{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":42597,"rows_kept":42597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780412340859,205.02,67922.17,0.0,0.48063,6e-05,11.92874]
[1780412340861,205.02,67899.52,0.0,0.47916,6e-05,11.92254]
[1780412341802,205.02,67883.47,0.0,0.47812,6e-05,11.91806]
[1780412342500,49.26,67882.89,0.0,0.34238,0.00025,10.99169]
[1780412343507,49.26,67865.46,0.0,0.33805,0.00025,10.93552]
[1780412344511,49.26,67868.9,0.0,0.33891,0.00025,10.9468]
[1780412349546,49.27,67872.89,0.0,0.33993,0.00025,10.96013]
[1780412351881,49.28,67859.5,0.0,0.33663,0.00025,10.91674]
[1780412357603,49.28,67866.65,0.0,0.33842,0.00025,10.94042]
[1780412362638,49.29,67867.76,0.0,0.33873,0.00025,10.94441]
[1780412367673,49.3,67866.54,0.0,0.33846,0.00025,10.94083]
[1780412372708,49.32,67862.02,0.0,0.3373,0.00025,10.92021]
[1780412377746,49.33,67871.42,0.0,0.33966,0.00025,10.95116]
[1780412382779,49.33,67869.84,0.0,0.3393,0.00025,10.94641]
[1780412384794,49.34,67880.73,0.0,0.34201,0.00025,10.98151]
[1780412389829,49.34,67876.17,0.0,0.3409,0.00025,10.96718]
[1780412393857,49.35,67885.97,0.0,0.34335,0.00025,10.9986]
[1780412398896,49.35,67893.03,0.0,0.34512,0.00025,11.02098]
[1780412402241,49.35,67874.34,0.0,0.34047,0.00025,10.96166]
[1780412403933,49.35,67886.56,0.0,0.34352,0.00025,11.00072]
[1780412408998,49.36,67885.61,0.0,0.34329,0.00025,10.99783]
[1780412414017,49.36,67884.26,0.0,0.34297,0.00025,10.99366]
[1780412419063,49.37,67886.41,0.0,0.34353,0.00025,11.00077]
[1780412422392,49.37,67897.4,0.0,0.34628,0.00025,11.03541]
[1780412425106,49.37,67877.82,0.0,0.3414,0.00025,10.97364]
[1780412427121,49.38,67874.13,0.0,0.3405,0.00025,10.96191]
[1780412431148,49.38,67862.24,0.0,0.33749,0.00025,10.91726]
[1780412435044,49.38,67856.23,0.0,0.33601,0.00025,10.89774]
[1780412435176,49.39,67855.44,0.0,0.33582,0.00025,10.89521]
[1780412440211,49.39,67858.16,0.0,0.33652,0.00025,10.90447]
[1780412442532,49.4,67862.78,0.0,0.33767,0.00025,10.91971]
[1780412443117,49.4,67862.78,0.0,0.33767,0.00025,10.91971]
[1780412443232,49.4,67863.35,0.0,0.33782,0.00025,10.92162]
[1780412444118,49.4,67863.35,0.0,0.33782,0.00025,10.92162]
[1780412444239,49.4,67872.4,0.0,0.34007,0.00025,10.95101]
[1780412445246,49.4,67876.35,0.0,0.34105,0.00025,10.96374]
[1780412448290,49.4,67874.77,0.0,0.34067,0.00025,10.95876]
[1780412448354,49.41,67868.0,0.0,0.33899,0.00025,10.93699]
[1780412450281,49.41,67864.19,0.0,0.33805,0.00025,10.9247]
[1780412452076,49.41,67864.26,0.0,0.33807,0.00025,10.92496]
[1780412452178,49.41,67864.26,0.0,0.33807,0.00025,10.92496]
[1780412452603,49.41,67858.35,0.0,0.33662,0.00025,10.90571]
[1780412454310,49.41,67849.92,0.0,0.33454,0.00025,10.87803]
[1780412459345,49.42,67852.28,0.0,0.33515,0.00025,10.88613]
[1780412463410,49.42,67848.86,0.0,0.33432,0.00025,10.87504]
[1780412464389,49.43,67852.1,0.0,0.33513,0.00025,10.8859]
[1780412466203,49.43,67853.37,0.0,0.33544,0.00025,10.89009]
[1780412466403,49.43,67857.22,0.0,0.3364,0.00025,10.90283]
[1780412467759,49.43,67859.31,0.0,0.33692,0.00025,10.90975]
[1780412468415,49.43,67859.32,0.0,0.33693,0.00025,10.90985]
[1780412469421,49.43,67853.29,0.0,0.33545,0.00025,10.8901]
[1780412470429,49.43,67843.6,0.0,0.33306,0.00025,10.85804]
[1780412471447,49.43,67840.26,0.0,0.33224,0.00025,10.84687]
[1780412471760,49.43,67840.26,0.0,0.33224,0.00025,10.84687]
[1780412471899,49.43,67840.26,0.0,0.33224,0.00025,10.84687]
[1780412472451,49.43,67831.12,0.0,0.32999,0.00025,10.8161]
[1780412473453,49.43,67816.71,0.0,0.32646,0.00024,10.76692]
[1780412474877,49.43,67821.06,0.0,0.32752,0.00024,10.78181]
[1780412475237,49.43,67821.06,0.0,0.32752,0.00024,10.78181]
[1780412475468,49.43,67822.86,0.0,0.32796,0.00024,10.78793]
[1780412476506,49.43,67813.32,0.0,0.32563,0.00024,10.75514]
[1780412477490,49.43,67802.85,0.0,0.32307,0.00024,10.71878]
[1780412478495,49.43,67808.41,0.0,0.32442,0.00024,10.73808]
[1780412481519,49.43,67799.63,0.0,0.32228,0.00024,10.70738]
[1780412482522,49.43,67794.63,0.0,0.32107,0.00024,10.68977]
[1780412484192,49.43,67796.17,0.0,0.32144,0.00024,10.69516]
[1780412484542,49.43,67793.63,0.0,0.32082,0.00024,10.68621]
[1780412486880,49.43,67795.04,0.0,0.32116,0.00024,10.69114]
[1780412487558,49.42,67790.42,0.0,0.32003,0.00024,10.67476]
[1780412492613,49.42,67788.68,0.0,0.31953,0.00024,10.66214]
[1780412493614,49.42,67779.05,0.0,0.31719,0.00024,10.62779]
[1780412495627,49.42,67784.1,0.0,0.31842,0.00024,10.64586]
[1780412496271,49.42,67784.1,0.0,0.31842,0.00024,10.64586]
[1780412496634,49.42,67790.34,0.0,0.31993,0.00024,10.66804]
[1780412499570,49.42,67792.79,0.0,0.32052,0.00024,10.67664]
[1780412499663,49.42,67793.79,0.0,0.32076,0.00024,10.68018]
[1780412500679,49.42,67812.89,0.0,0.32541,0.00024,10.74689]
[1780412501674,49.42,67817.36,0.0,0.3265,0.00024,10.76227]
[1780412502351,49.42,67817.36,0.0,0.3265,0.00024,10.76227]
[1780412502679,49.42,67807.27,0.0,0.32404,0.00024,10.72736]
[1780412504165,49.42,67807.83,0.0,0.32417,0.00024,10.72929]
[1780412504695,49.42,67811.74,0.0,0.32513,0.00024,10.74284]
[1780412505705,49.42,67801.72,0.0,0.32268,0.00024,10.70794]
[1780412507391,49.42,67802.82,0.0,0.32295,0.00024,10.71177]
[1780412507718,49.42,67805.8,0.0,0.32367,0.00024,10.72215]
[1780412509625,49.42,67805.08,0.0,0.3235,0.00024,10.71962]
[1780412509633,49.42,67805.08,0.0,0.3235,0.00024,10.71962]
[1780412509729,49.42,67806.36,0.0,0.32381,0.00024,10.72407]
[1780412511174,49.42,67813.15,0.0,0.32546,0.00024,10.74758]
[1780412512362,49.42,67813.15,0.0,0.32546,0.00024,10.74758]
[1780412512394,49.42,67809.66,0.0,0.32461,0.00024,10.73546]
[1780412514555,49.42,67801.68,0.0,0.32266,0.00024,10.70759]
[1780412515174,49.42,67792.37,0.0,0.32039,0.00024,10.67481]
[1780412516286,49.42,67792.37,0.0,0.32039,0.00024,10.67481]
[1780412518861,49.42,67792.89,0.0,0.32052,0.00024,10.67665]
[1780412518897,49.42,67792.89,0.0,0.32052,0.00024,10.67665]
[1780412521409,49.42,67792.54,0.0,0.32043,0.00024,10.6754]
[1780412521446,49.42,67784.51,0.0,0.31849,0.00024,10.64689]
[1780412522320,49.42,67790.87,0.0,0.32003,0.00024,10.66949]
[1780412523107,49.42,67784.69,0.0,0.31853,0.00024,10.6475]
[1780412525254,49.42,67784.7,0.0,0.31853,0.00024,10.64753]
[1780412526834,49.42,67787.44,0.0,0.31919,0.00024,10.65728]
[1780412527245,49.42,67787.44,0.0,0.31919,0.00024,10.65728]
[1780412527389,49.42,67787.44,0.0,0.31919,0.00024,10.65728]
[1780412527488,49.41,67784.16,0.0,0.3184,0.00024,10.64556]
[1780412529533,49.41,67784.16,0.0,0.3184,0.00024,10.64556]
[1780412529602,49.41,67753.2,0.0,0.31094,0.00024,10.53334]
[1780412530249,49.41,67753.2,0.0,0.31094,0.00024,10.53334]
[1780412530450,49.41,67757.07,0.0,0.31186,0.00024,10.54756]
[1780412532684,49.42,67773.84,0.0,0.3159,0.00024,10.60858]
[1780412534949,49.41,67780.02,0.0,0.3174,0.00024,10.63078]
[1780412536619,49.41,67783.44,0.0,0.31822,0.00024,10.64297]
[1780412539591,49.41,67789.31,0.0,0.31964,0.00024,10.66378]
[1780412540217,49.41,67789.31,0.0,0.31964,0.00024,10.66378]
[1780412540728,49.41,67789.31,0.0,0.31964,0.00024,10.66378]
[1780412540701,49.41,67794.56,0.0,0.32091,0.00024,10.68232]
[1780412540828,49.41,67794.56,0.0,0.32091,0.00024,10.68232]
[1780412541497,49.41,67794.56,0.0,0.32091,0.00024,10.68232]
[1780412541566,49.41,67815.88,0.0,0.3261,0.00024,10.7566]
[1780412542186,49.41,67815.88,0.0,0.3261,0.00024,10.7566]
[1780412542194,49.41,67834.9,0.0,0.33076,0.00025,10.82144]
[1780412544149,49.41,67832.57,0.0,0.33019,0.00025,10.81357]
[1780412544319,49.41,67832.57,0.0,0.33019,0.00025,10.81357]
[1780412544628,49.41,67832.57,0.0,0.33019,0.00025,10.81357]
[1780412544705,49.41,67811.25,0.0,0.32496,0.00024,10.74048]
[1780412546617,49.41,67803.92,0.0,0.32317,0.00024,10.71496]
[1780412547094,49.41,67800.64,0.0,0.32237,0.00024,10.70348]
[1780412549072,49.41,67804.3,0.0,0.32326,0.00024,10.71626]
[1780412553354,49.4,67808.47,0.0,0.32418,0.00024,10.72425]
[1780412559064,49.4,67806.0,0.0,0.32356,0.00024,10.71545]
[1780412559236,49.4,67800.22,0.0,0.32215,0.00024,10.69518]
[1780412561164,49.4,67782.79,0.0,0.31791,0.00024,10.63329]
[1780412562204,49.4,67781.15,0.0,0.31751,0.00024,10.62739]
[1780412562840,49.4,67781.15,0.0,0.31751,0.00024,10.62739]
[1780412563598,49.39,67778.84,0.0,0.31695,0.00024,10.61906]
[1780412566087,49.39,67777.35,0.0,0.31659,0.00024,10.61369]
[1780412566200,49.39,67779.55,0.0,0.31712,0.00024,10.62158]
[1780412571237,49.39,67781.68,0.0,0.31763,0.00024,10.62913]
[1780412573495,49.39,67769.6,0.0,0.3147,0.00024,10.58549]
[1780412575265,49.39,67763.63,0.0,0.31326,0.00024,10.56373]
[1780412577604,49.39,67764.29,0.0,0.31342,0.00024,10.56611]
[1780412579549,49.39,67753.76,0.0,0.31088,0.00024,10.52742]
[1780412580848,49.39,67753.49,0.0,0.31081,0.00024,10.52643]
[1780412581023,49.39,67753.49,0.0,0.31081,0.00024,10.52643]
[1780412581207,49.39,67753.49,0.0,0.31081,0.00024,10.52643]
[1780412581310,49.39,67749.01,0.0,0.30974,0.00024,10.50988]
[1780412582437,49.39,67749.01,0.0,0.30974,0.00024,10.50988]
[1780412582514,49.39,67722.4,0.0,0.30339,0.00024,10.41011]
[1780412582915,49.39,67722.4,0.0,0.30339,0.00024,10.41011]
[1780412583358,49.39,67722.4,0.0,0.30339,0.00024,10.41011]
[1780412583567,49.39,67729.96,0.0,0.30519,0.00024,10.43872]
[1780412583925,49.39,67729.96,0.0,0.30519,0.00024,10.43872]
[1780412584331,49.39,67730.04,0.0,0.30521,0.00024,10.43902]
[1780412585337,49.39,67733.74,0.0,0.30609,0.00024,10.45294]
[1780412588471,49.39,67745.31,0.0,0.30886,0.00024,10.49617]
[1780412590371,49.39,67750.83,0.0,0.31018,0.00024,10.51661]
[1780412593532,49.39,67750.0,0.0,0.30997,0.00024,10.5135]
[1780412593637,49.39,67727.14,0.0,0.30451,0.00024,10.42801]
[1780412595598,49.38,67727.14,0.0,0.30451,0.00024,10.42791]
[1780412595672,49.38,67705.64,0.0,0.2994,0.00024,10.34573]
[1780412595871,49.38,67705.64,0.0,0.2994,0.00024,10.34573]
[1780412596380,49.38,67705.64,0.0,0.2994,0.00024,10.34573]
[1780412596645,49.38,67705.64,0.0,0.2994,0.00024,10.34573]
[1780412596652,49.38,67705.75,0.0,0.29943,0.00024,10.34613]
[1780412598453,49.38,67713.98,0.0,0.30137,0.00024,10.3777]
[1780412601484,49.38,67726.4,0.0,0.30432,0.00024,10.42495]
[1780412603569,49.38,67722.84,0.0,0.30347,0.00024,10.41141]
[1780412605822,49.38,67716.53,0.0,0.30197,0.00024,10.38737]
[1780412606034,49.38,67716.53,0.0,0.30197,0.00024,10.38737]
[1780412606843,49.38,67725.53,0.0,0.30411,0.00024,10.42156]
[1780412608645,49.38,67725.58,0.0,0.30412,0.00024,10.4217]
[1780412608803,49.38,67733.67,0.0,0.30604,0.00024,10.45217]
[1780412609849,49.38,67722.29,0.0,0.30333,0.00024,10.40914]
[1780412611558,49.38,67713.12,0.0,0.30106,0.00024,10.36758]
[1780412612564,49.38,67707.05,0.0,0.29962,0.00024,10.34429]
[1780412613781,49.38,67699.54,0.0,0.29785,0.00024,10.31529]
[1780412615589,49.38,67712.88,0.0,0.301,0.00024,10.3667]
[1780412620627,49.37,67714.24,0.0,0.30132,0.00024,10.3718]
[1780412625661,49.37,67713.58,0.0,0.30116,0.00024,10.36925]
[1780412626668,49.37,67708.8,0.0,0.30003,0.00024,10.35088]
[1780412627816,49.37,67720.38,0.0,0.30277,0.00024,10.39518]
[1780412629690,49.37,67727.91,0.0,0.30456,0.00024,10.4237]
[1780412630769,49.37,67727.91,0.0,0.30456,0.00024,10.4237]
[1780412630803,49.37,67711.1,0.0,0.30056,0.00024,10.35961]
[1780412632711,49.37,67710.33,0.0,0.30038,0.00024,10.35659]
[1780412633753,49.37,67704.63,0.0,0.29903,0.00024,10.3346]
[1780412636739,49.37,67710.27,0.0,0.30036,0.00024,10.35626]
[1780412637745,49.37,67719.33,0.0,0.3025,0.00024,10.39088]
[1780412638752,49.37,67723.32,0.0,0.30345,0.00024,10.40601]
[1780412641949,49.37,67720.95,0.0,0.30288,0.00024,10.39689]
[1780412642814,49.37,67737.22,0.0,0.30675,0.00024,10.45833]
[1780412642958,49.37,67737.22,0.0,0.30675,0.00024,10.45833]
[1780412643392,49.37,67737.22,0.0,0.30675,0.00024,10.45833]
[1780412643670,49.37,67737.22,0.0,0.30675,0.00024,10.45833]
[1780412643896,49.37,67755.51,0.0,0.31113,0.00024,10.52624]
[1780412644775,49.37,67755.51,0.0,0.31113,0.00024,10.52624]
[1780412644862,49.37,67773.93,0.0,0.31557,0.00024,10.59343]
[1780412646845,49.36,67772.87,0.0,0.31531,0.00024,10.5895]
[1780412647853,49.36,67764.96,0.0,0.3134,0.00024,10.56072]
[1780412649865,49.36,67768.51,0.0,0.31425,0.00024,10.57359]
[1780412650706,49.36,67768.51,0.0,0.31425,0.00024,10.57359]
[1780412650725,49.36,67768.51,0.0,0.31425,0.00024,10.57359]
[1780412650877,49.36,67773.2,0.0,0.31538,0.00024,10.59057]
[1780412651878,49.36,67773.2,0.0,0.31538,0.00024,10.59057]
[1780412651896,49.36,67790.12,0.0,0.31948,0.00024,10.65122]
[1780412652614,49.36,67790.12,0.0,0.31948,0.00024,10.65122]
[1780412652887,49.36,67790.37,0.0,0.31954,0.00024,10.65211]
[1780412653017,49.36,67790.37,0.0,0.31954,0.00024,10.65211]
[1780412653895,49.36,67802.02,0.0,0.32237,0.00024,10.69324]
[1780412654090,49.36,67802.02,0.0,0.32237,0.00024,10.69324]
[1780412654793,49.36,67802.02,0.0,0.32237,0.00024,10.69324]
[1780412654900,49.36,67809.34,0.0,0.32416,0.00024,10.7188]
[1780412656433,49.36,67809.26,0.0,0.32414,0.00024,10.71849]
[1780412656757,49.36,67809.26,0.0,0.32414,0.00024,10.71849]
[1780412656846,49.36,67809.26,0.0,0.32414,0.00024,10.71849]
[1780412656921,49.36,67813.87,0.0,0.32526,0.00024,10.73447]
[1780412657407,49.36,67813.87,0.0,0.32526,0.00024,10.73447]
[1780412657937,49.36,67827.1,0.0,0.3285,0.00025,10.7799]
[1780412658444,49.36,67827.1,0.0,0.3285,0.00025,10.7799]
[1780412658931,49.36,67843.03,0.0,0.33242,0.00025,10.83375]
[1780412659753,49.36,67843.03,0.0,0.33242,0.00025,10.83375]
[1780412659938,49.36,67839.74,0.0,0.33161,0.00025,10.82266]
[1780412660945,49.36,67834.01,0.0,0.33019,0.00025,10.80328]
[1780412661332,49.36,67834.01,0.0,0.33019,0.00025,10.80328]
[1780412661952,49.36,67840.65,0.0,0.33183,0.00025,10.82565]
[1780412663966,49.35,67834.72,0.0,0.33036,0.00025,10.80556]
[1780412665939,49.35,67833.48,0.0,0.33005,0.00025,10.80132]
[1780412665294,49.35,67836.87,0.0,0.33088,0.00025,10.81277]
[1780412665982,49.35,67839.46,0.0,0.33152,0.00025,10.82149]
[1780412667476,49.35,67829.7,0.0,0.32911,0.00025,10.78839]
[1780412669428,49.35,67840.94,0.0,0.33188,0.00025,10.8263]
[1780412670234,49.35,67837.35,0.0,0.33099,0.00025,10.81423]
[1780412671281,49.35,67821.03,0.0,0.32689,0.00025,10.75221]
[1780412672446,49.34,67819.2,0.0,0.32643,0.00025,10.74578]
[1780412673732,49.34,67819.2,0.0,0.32643,0.00025,10.74578]
[1780412676382,49.34,67833.96,0.0,0.33005,0.00025,10.79603]
[1780412677872,49.34,67842.0,0.0,0.33202,0.00025,10.82307]
[1780412680739,49.34,67844.08,0.0,0.33253,0.00025,10.82997]
[1780412681910,49.33,67845.06,0.0,0.33276,0.00025,10.83305]
[1780412681913,49.33,67845.5,0.0,0.33286,0.00025,10.83444]
[1780412683383,49.33,67845.5,0.0,0.33286,0.00025,10.83444]
[1780412683484,49.33,67856.09,0.0,0.33547,0.00025,10.8695]
[1780412685688,49.33,67847.83,0.0,0.33342,0.00025,10.84196]
[1780412687722,49.32,67827.34,0.0,0.32835,0.00025,10.77265]
[1780412690160,49.32,67831.77,0.0,0.32943,0.00025,10.78763]
[1780412691070,49.32,67831.77,0.0,0.32943,0.00025,10.78763]
[1780412691564,49.32,67831.77,0.0,0.32943,0.00025,10.78763]
[1780412691632,49.32,67829.17,0.0,0.32878,0.00025,10.77864]
[1780412692421,49.32,67819.48,0.0,0.3264,0.00025,10.74542]
[1780412693589,49.31,67807.09,0.0,0.32336,0.00024,10.70224]
[1780412694063,49.31,67807.09,0.0,0.32336,0.00024,10.70224]
[1780412694407,49.31,67799.3,0.0,0.32145,0.00024,10.67489]
[1780412695946,49.31,67793.35,0.0,0.32,0.00024,10.65371]
[1780412696950,49.31,67793.35,0.0,0.32,0.00024,10.65371]
[1780412696985,49.31,67791.03,0.0,0.31943,0.00024,10.6454]
[1780412699483,49.31,67795.6,0.0,0.32053,0.00024,10.66146]
[1780412700960,49.31,67803.29,0.0,0.3224,0.00024,10.68858]
[1780412701744,49.31,67803.29,0.0,0.3224,0.00024,10.68858]
[1780412701845,49.3,67814.79,0.0,0.32521,0.00025,10.72868]
[1780412702849,49.3,67820.93,0.0,0.32672,0.00025,10.74989]
[1780412703927,49.3,67823.0,0.0,0.32722,0.00025,10.75693]
[1780412704590,49.3,67823.0,0.0,0.32722,0.00025,10.75693]
[1780412704610,49.3,67823.0,0.0,0.32722,0.00025,10.75693]
[1780412704701,49.3,67823.0,0.0,0.32722,0.00025,10.75693]
[1780412705010,49.3,67823.0,0.0,0.32722,0.00025,10.75693]
[1780412704761,49.3,67831.82,0.0,0.32939,0.00025,10.78707]
[1780412705103,49.3,67831.82,0.0,0.32939,0.00025,10.78707]
[1780412705684,49.3,67831.82,0.0,0.32939,0.00025,10.78707]
[1780412705786,49.3,67842.64,0.0,0.33206,0.00025,10.82359]
[1780412706599,49.3,67842.64,0.0,0.33206,0.00025,10.82359]
[1780412706804,49.3,67854.09,0.0,0.33488,0.00025,10.8617]
[1780412707894,49.3,67857.56,0.0,0.33574,0.00025,10.87311]
[1780412710362,49.3,67854.28,0.0,0.33492,0.00025,10.86215]
[1780412711406,49.3,67854.28,0.0,0.33492,0.00025,10.86215]
[1780412711645,49.29,67849.81,0.0,0.3338,0.00025,10.84725]
[1780412712594,49.29,67839.83,0.0,0.33133,0.00025,10.81377]
[1780412713924,49.29,67839.83,0.0,0.33133,0.00025,10.81377]
[1780412714005,49.29,67836.08,0.0,0.33039,0.00025,10.80092]
[1780412717721,49.28,67830.9,0.0,0.3291,0.00025,10.78307]
[1780412720930,49.28,67834.52,0.0,0.32998,0.00025,10.79519]
[1780412721773,49.28,67834.52,0.0,0.32998,0.00025,10.79519]
[1780412721850,49.28,67850.93,0.0,0.33403,0.00025,10.85027]
[1780412724000,49.28,67850.98,0.0,0.33404,0.00025,10.85044]
[1780412724025,49.28,67852.59,0.0,0.33443,0.00025,10.85568]
[1780412725469,49.27,67849.01,0.0,0.33354,0.00025,10.84371]
[1780412726543,49.27,67849.01,0.0,0.33354,0.00025,10.84371]
[1780412726569,49.27,67843.0,0.0,0.33205,0.00025,10.82355]
[1780412731514,49.27,67840.36,0.0,0.33129,0.00025,10.80798]
[1780412732518,49.27,67832.63,0.0,0.32938,0.00025,10.78173]
[1780412737556,49.26,67834.07,0.0,0.32971,0.00025,10.78637]
[1780412739569,49.26,67838.89,0.0,0.3309,0.00025,10.80259]
[1780412741409,49.26,67839.4,0.0,0.33102,0.00025,10.80425]
[1780412741540,49.26,67839.4,0.0,0.33102,0.00025,10.80425]
[1780412741642,49.25,67846.52,0.0,0.33277,0.00025,10.82813]
[1780412745527,49.25,67848.01,0.0,0.33313,0.00025,10.83293]
[1780412745614,49.25,67847.82,0.0,0.33308,0.00025,10.8323]
[1780412747100,49.25,67844.45,0.0,0.33224,0.00025,10.82089]
[1780412749513,49.25,67847.21,0.0,0.33292,0.00025,10.83009]
[1780412749646,49.24,67847.17,0.0,0.3329,0.00025,10.82983]
[1780412754967,49.24,67847.36,0.0,0.33293,0.00025,10.83024]
[1780412760747,49.23,67846.93,0.0,0.33279,0.00025,10.82844]
[1780412760779,49.23,67844.12,0.0,0.33209,0.00025,10.81895]
[1780412762798,49.23,67836.54,0.0,0.33021,0.00025,10.7933]
[1780412763522,49.23,67836.54,0.0,0.33021,0.00025,10.7933]
[1780412763846,49.23,67836.54,0.0,0.33021,0.00025,10.7933]
[1780412763917,49.23,67836.54,0.0,0.33021,0.00025,10.7933]
[1780412763953,49.23,67834.82,0.0,0.32978,0.00025,10.78739]
[1780412764920,49.23,67834.82,0.0,0.32978,0.00025,10.78739]
[1780412764956,49.22,67834.48,0.0,0.3297,0.00025,10.7862]
[1780412768017,49.22,67834.83,0.0,0.32978,0.00025,10.78733]
[1780412768025,49.22,67834.03,0.0,0.32958,0.00025,10.78458]
[1780412773016,49.22,67833.12,0.0,0.32935,0.00025,10.78137]
[1780412773110,49.22,67840.55,0.0,0.33118,0.00025,10.80655]
[1780412778090,49.22,67839.86,0.0,0.331,0.00025,10.80412]
[1780412778894,49.22,67842.42,0.0,0.33163,0.00025,10.8127]
[1780412781142,49.21,67842.26,0.0,0.33159,0.00025,10.81209]
[1780412781914,49.21,67842.3,0.0,0.33159,0.00025,10.8122]
[1780412782923,49.21,67834.98,0.0,0.32978,0.00025,10.78737]
[1780412783930,49.21,67831.57,0.0,0.32894,0.00025,10.77572]
[1780412785063,49.21,67831.57,0.0,0.32894,0.00025,10.77572]
[1780412785072,49.21,67819.22,0.0,0.32589,0.00025,10.73322]
[1780412785163,49.21,67819.22,0.0,0.32589,0.00025,10.73322]
[1780412785859,49.21,67819.22,0.0,0.32589,0.00025,10.73322]
[1780412785943,49.21,67818.45,0.0,0.3257,0.00025,10.73048]
[1780412786783,49.21,67818.45,0.0,0.3257,0.00025,10.73048]
[1780412786950,49.21,67799.63,0.0,0.32108,0.00024,10.6645]
[1780412788028,49.21,67799.63,0.0,0.32108,0.00024,10.6645]
[1780412788130,49.21,67801.67,0.0,0.32158,0.00024,10.67169]
[1780412788972,49.21,67808.46,0.0,0.32324,0.00025,10.69558]
[1780412789467,49.21,67808.46,0.0,0.32324,0.00025,10.69558]
[1780412789994,49.21,67808.51,0.0,0.32325,0.00025,10.69574]
[1780412791028,49.21,67818.23,0.0,0.32555,0.00025,10.72318]
[1780412791679,49.21,67818.23,0.0,0.32555,0.00025,10.72318]
[1780412791703,49.21,67818.23,0.0,0.32555,0.00025,10.72318]
[1780412792013,49.21,67818.8,0.0,0.32569,0.00025,10.72515]
[1780412792402,49.21,67818.8,0.0,0.32569,0.00025,10.72515]
[1780412793002,49.21,67834.62,0.0,0.32959,0.00025,10.77946]
[1780412793322,49.21,67834.62,0.0,0.32959,0.00025,10.77946]
[1780412793450,49.21,67834.62,0.0,0.32959,0.00025,10.77946]
[1780412794017,49.21,67841.23,0.0,0.33122,0.00025,10.80182]
[1780412794838,49.21,67841.23,0.0,0.33122,0.00025,10.80182]
[1780412795017,49.2,67847.04,0.0,0.33265,0.00025,10.82132]
[1780412796023,49.2,67854.24,0.0,0.33443,0.00025,10.84531]
[1780412796722,49.2,67854.24,0.0,0.33443,0.00025,10.84531]
[1780412797009,49.2,67854.24,0.0,0.33443,0.00025,10.84531]
[1780412798048,49.2,67856.12,0.0,0.3349,0.00025,10.85151]
[1780412798086,49.2,67853.61,0.0,0.33427,0.00025,10.84313]
[1780412801316,49.2,67854.28,0.0,0.33443,0.00025,10.84527]
[1780412801690,49.2,67854.28,0.0,0.33443,0.00025,10.84527]
[1780412802066,49.2,67844.11,0.0,0.3319,0.00025,10.81118]
[1780412803071,49.2,67816.08,0.0,0.32498,0.00025,10.7152]
[1780412804044,49.2,67816.08,0.0,0.32498,0.00025,10.7152]
[1780412804145,49.2,67806.16,0.0,0.32255,0.00025,10.68046]
[1780412806906,49.19,67808.38,0.0,0.32309,0.00025,10.6882]
[1780412807100,49.19,67809.64,0.0,0.32339,0.00025,10.69258]
[1780412808110,49.19,67826.25,0.0,0.32747,0.00025,10.75016]
[1780412809169,49.19,67826.25,0.0,0.32747,0.00025,10.75016]
[1780412809114,49.19,67836.34,0.0,0.32996,0.00025,10.78461]
[1780412810122,49.19,67838.47,0.0,0.33048,0.00025,10.79179]
[1780412811962,49.19,67838.29,0.0,0.33043,0.00025,10.79114]
[1780412812136,49.19,67834.71,0.0,0.32955,0.00025,10.77894]
[1780412813142,49.19,67829.74,0.0,0.32831,0.00025,10.7619]
[1780412814250,49.18,67827.13,0.0,0.32767,0.00025,10.75289]
[1780412815158,49.18,67826.74,0.0,0.32757,0.00025,10.7515]
[1780412817086,49.18,67826.07,0.0,0.3274,0.00025,10.74914]
[1780412817171,49.18,67825.67,0.0,0.32729,0.00025,10.74772]
[1780412819807,49.18,67826.93,0.0,0.3276,0.00025,10.75196]
[1780412820194,49.18,67826.41,0.0,0.32747,0.00025,10.75013]
[1780412821285,49.18,67825.85,0.0,0.32733,0.00025,10.74817]
[1780412822204,49.18,67825.54,0.0,0.32725,0.00025,10.74707]
[1780412822753,49.18,67825.54,0.0,0.32725,0.00025,10.74707]
[1780412823091,49.18,67825.54,0.0,0.32725,0.00025,10.74707]
[1780412823221,49.18,67813.46,0.0,0.32427,0.00025,10.70516]
[1780412823445,49.18,67813.46,0.0,0.32427,0.00025,10.70516]
[1780412824221,49.18,67813.26,0.0,0.32422,0.00025,10.70445]
[1780412825200,49.18,67813.26,0.0,0.32422,0.00025,10.70445]
[1780412825226,49.18,67829.43,0.0,0.32821,0.00025,10.76042]
[1780412826234,49.18,67838.88,0.0,0.33054,0.00025,10.79262]
[1780412826357,49.18,67838.88,0.0,0.33054,0.00025,10.79262]
[1780412826444,49.18,67838.7,0.0,0.3305,0.00025,10.79201]
[1780412827866,49.18,67838.7,0.0,0.3305,0.00025,10.79201]
[1780412827928,49.18,67840.77,0.0,0.331,0.00025,10.79895]
[1780412829267,49.17,67845.64,0.0,0.33221,0.00025,10.81536]
[1780412830543,49.17,67845.64,0.0,0.33221,0.00025,10.81536]
[1780412830783,49.17,67845.64,0.0,0.33221,0.00025,10.81536]
[1780412830831,49.17,67867.24,0.0,0.33758,0.00025,10.88704]
[1780412833150,49.17,67867.24,0.0,0.33758,0.00025,10.88704]
[1780412833211,49.17,67915.64,0.0,0.34972,0.00025,11.04056]
[1780412835108,49.17,67915.64,0.0,0.34972,0.00025,11.04056]
[1780412835162,49.17,67901.55,0.0,0.34617,0.00025,10.99688]
[1780412835484,49.17,67892.5,0.0,0.34389,0.00025,10.96837]
[1780412836426,49.17,67892.5,0.0,0.34389,0.00025,10.96837]
[1780412836435,49.17,67879.14,0.0,0.34055,0.00025,10.92567]
[1780412838022,49.17,67879.14,0.0,0.34055,0.00025,10.92567]
[1780412838033,49.17,67873.45,0.0,0.33911,0.00025,10.90713]
[1780412840757,49.17,67871.13,0.0,0.33853,0.00025,10.89956]
[1780412840829,49.17,67871.13,0.0,0.33853,0.00025,10.89956]
[1780412841121,49.17,67872.36,0.0,0.33883,0.00025,10.90348]
[1780412841718,49.17,67872.36,0.0,0.33883,0.00025,10.90348]
[1780412842054,49.17,67872.36,0.0,0.33883,0.00025,10.90348]
[1780412842155,49.17,67869.0,0.0,0.33799,0.00025,10.89248]
[1780412842280,49.17,67869.0,0.0,0.33799,0.00025,10.89248]
[1780412842646,49.17,67869.0,0.0,0.33799,0.00025,10.89248]
[1780412843001,49.17,67862.41,0.0,0.33635,0.00025,10.87085]
[1780412843691,49.17,67862.41,0.0,0.33635,0.00025,10.87085]
[1780412843744,49.17,67862.41,0.0,0.33635,0.00025,10.87085]
[1780412843754,49.17,67862.41,0.0,0.33635,0.00025,10.87085]
[1780412843841,49.17,67862.41,0.0,0.33635,0.00025,10.87085]
[1780412843942,49.17,67858.41,0.0,0.33535,0.00025,10.85759]
[1780412845306,49.16,67858.41,0.0,0.33535,0.00025,10.85755]
[1780412845486,49.16,67855.1,0.0,0.33452,0.00025,10.84652]
[1780412847014,49.16,67850.86,0.0,0.33346,0.00025,10.83233]
[1780412847398,49.16,67846.92,0.0,0.33248,0.00025,10.81907]
[1780412849491,49.16,67846.94,0.0,0.33248,0.00025,10.8191]
[1780412849560,49.16,67847.44,0.0,0.3326,0.00025,10.82076]
[1780412852775,49.16,67842.31,0.0,0.33124,0.00025,10.797]
[1780412855629,49.16,67851.79,0.0,0.33359,0.00025,10.82881]
[1780412857089,49.16,67851.79,0.0,0.33359,0.00025,10.82881]
[1780412859597,49.16,67853.76,0.0,0.33408,0.00025,10.83531]
[1780412859846,49.16,67864.82,0.0,0.33683,0.00025,10.87193]
[1780412860327,49.16,67864.82,0.0,0.33683,0.00025,10.87193]
[1780412860950,49.16,67864.82,0.0,0.33683,0.00025,10.87193]
[1780412860996,49.16,67865.71,0.0,0.33705,0.00025,10.87486]
[1780412861321,49.16,67865.71,0.0,0.33705,0.00025,10.87486]
[1780412862946,49.15,67875.74,0.0,0.33956,0.00025,10.90756]
[1780412863681,49.15,67875.74,0.0,0.33956,0.00025,10.90756]
[1780412863747,49.15,67882.35,0.0,0.34121,0.00025,10.92889]
[1780412864837,49.15,67885.54,0.0,0.34201,0.00025,10.9391]
[1780412867078,49.15,67883.81,0.0,0.34157,0.00025,10.93352]
[1780412867208,49.15,67883.34,0.0,0.34145,0.00025,10.93192]
[1780412868791,49.15,67883.34,0.0,0.34145,0.00025,10.93192]
[1780412869090,49.15,67883.34,0.0,0.34145,0.00025,10.93192]
[1780412869179,49.15,67886.35,0.0,0.34219,0.00025,10.94149]
[1780412870165,49.15,67886.35,0.0,0.34219,0.00025,10.94149]
[1780412871536,49.15,67889.01,0.0,0.34286,0.00025,10.94994]
[1780412871775,49.15,67894.17,0.0,0.34415,0.00025,10.96629]
[1780412873589,49.14,67884.72,0.0,0.34177,0.00025,10.93609]
[1780412876605,49.14,67885.96,0.0,0.34208,0.00025,10.94]
[1780412877259,49.14,67885.96,0.0,0.34208,0.00025,10.94]
[1780412878452,49.14,67888.32,0.0,0.34266,0.00025,10.94749]
[1780412878618,49.14,67895.81,0.0,0.34455,0.00025,10.97135]
[1780412880049,49.15,67903.26,0.0,0.34644,0.00025,10.99492]
[1780412881055,49.15,67903.26,0.0,0.34644,0.00025,10.99492]
[1780412881068,49.15,67903.32,0.0,0.34646,0.00025,10.99516]
[1780412882721,49.15,67903.54,0.0,0.34652,0.00025,10.99585]
[1780412882752,49.15,67908.34,0.0,0.34773,0.00025,11.01086]
[1780412885235,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885652,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885743,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885749,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885767,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885773,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885865,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885867,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885879,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885881,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885931,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885934,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885959,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412885962,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886010,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886035,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886066,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886095,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886134,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886148,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886161,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886174,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886229,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886258,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886266,49.15,67914.69,0.0,0.34935,0.00025,11.03061]
[1780412886299,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412886346,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412886608,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412886799,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887016,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887162,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887179,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887222,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887274,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887301,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887308,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887319,49.15,67930.57,0.0,0.35337,0.00025,11.07896]
[1780412887237,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887345,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887379,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887397,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887413,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887430,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887450,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887524,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887583,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887623,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887713,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887736,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887749,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887761,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887790,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887801,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887806,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887812,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887819,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887824,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887832,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887845,49.15,67936.24,0.0,0.35481,0.00025,11.09594]
[1780412887875,49.15,67945.67,0.0,0.35721,0.00025,11.12387]
[1780412889864,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412889889,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890154,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890226,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890241,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890257,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890266,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890274,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890284,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890299,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890312,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890320,49.15,67945.33,0.0,0.35712,0.00025,11.12286]
[1780412890256,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890330,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890346,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890351,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890359,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890364,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890370,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890375,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890395,49.15,67948.92,0.0,0.35803,0.00025,11.13333]
[1780412890713,49.15,67948.46,0.0,0.35791,0.00025,11.13198]
[1780412894202,49.15,67946.69,0.0,0.35745,0.00025,11.12671]
[1780412894215,49.15,67946.69,0.0,0.35745,0.00025,11.12671]
[1780412894278,49.15,67948.19,0.0,0.35783,0.00025,11.13104]
[1780412894977,49.15,67948.19,0.0,0.35783,0.00025,11.13104]
[1780412895055,49.15,67948.19,0.0,0.35783,0.00025,11.13104]
[1780412895281,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896030,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896035,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896051,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896091,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896116,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896120,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896123,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896143,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896161,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896171,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896202,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896243,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896250,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896294,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896304,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896312,49.15,67948.76,0.0,0.35797,0.00025,11.13267]
[1780412896268,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896378,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896388,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896401,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896412,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896425,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896441,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896449,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896456,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896474,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896482,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412896491,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412897263,49.14,67969.62,0.0,0.36329,0.00026,11.19275]
[1780412897311,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897480,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897569,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897575,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897581,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897589,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897609,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897615,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897619,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897631,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897637,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897644,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897651,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897655,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897659,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897677,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897685,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897690,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897701,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897715,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897721,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897729,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897738,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897746,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897755,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897761,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897769,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897785,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897789,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897795,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897805,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897815,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897820,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897825,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897845,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897850,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897856,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897865,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897869,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897875,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897879,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897889,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897899,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897904,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897909,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897920,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897929,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897939,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897946,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897959,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897965,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897971,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897974,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412897979,49.14,67964.22,0.0,0.3619,0.00026,11.1773]
[1780412898172,49.14,67948.21,0.0,0.35781,0.00025,11.13088]
[1780412898953,49.14,67948.21,0.0,0.35781,0.00025,11.13088]
[1780412899320,49.14,67946.29,0.0,0.35732,0.00025,11.1252]
[1780412902314,49.14,67947.87,0.0,0.35772,0.00025,11.12981]
[1780412902261,49.14,67940.56,0.0,0.35585,0.00025,11.10817]
[1780412903020,49.14,67933.48,0.0,0.35405,0.00025,11.08706]
[1780412904817,49.13,67926.51,0.0,0.35228,0.00025,11.06603]
[1780412905782,49.13,67926.51,0.0,0.35228,0.00025,11.06603]
[1780412905827,49.13,67927.29,0.0,0.35248,0.00025,11.06839]
[1780412907130,49.13,67918.69,0.0,0.3503,0.00025,11.04222]
[1780412909852,49.14,67913.56,0.0,0.349,0.00025,11.02649]
[1780412911050,49.14,67913.56,0.0,0.349,0.00025,11.02649]
[1780412911250,49.14,67913.56,0.0,0.349,0.00025,11.02649]
[1780412911252,49.14,67906.3,0.0,0.3471,0.00025,10.99768]
[1780412911971,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912461,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912490,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912494,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912499,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912502,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912514,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912531,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912540,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912544,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912549,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912550,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912559,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912568,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912572,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912575,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912584,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912593,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912594,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912600,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912605,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912610,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912621,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912624,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912631,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912637,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912639,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912645,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912648,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912656,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912664,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912678,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912687,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912705,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912712,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912718,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912727,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912738,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912747,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912760,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912770,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912779,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912788,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912808,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912817,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912835,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912843,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912859,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912874,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912892,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912904,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412912966,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412913023,49.14,67891.89,0.0,0.34347,0.00025,10.95232]
[1780412913259,49.13,67889.45,0.0,0.34284,0.00025,10.94438]
[1780412918927,49.12,67891.74,0.0,0.34339,0.00025,10.95141]
[1780412921163,49.12,67890.45,0.0,0.34307,0.00025,10.94725]
[1780412921174,49.12,67890.45,0.0,0.34307,0.00025,10.94725]
[1780412921264,49.12,67887.45,0.0,0.3423,0.00025,10.93757]
[1780412922043,49.12,67894.94,0.0,0.34419,0.00025,10.96141]
[1780412924966,49.12,67889.87,0.0,0.34291,0.00025,10.94534]
[1780412926138,49.12,67893.33,0.0,0.34378,0.00025,10.95631]
[1780412928995,49.12,67897.34,0.0,0.34479,0.00025,10.96903]
[1780412930349,49.12,67897.34,0.0,0.34479,0.00025,10.96903]
[1780412931009,49.12,67901.59,0.0,0.34586,0.00025,10.98242]
[1780412935709,49.12,67901.06,0.0,0.34573,0.00025,10.98078]
[1780412936208,49.12,67905.21,0.0,0.34678,0.00025,10.99377]
[1780412937096,49.12,67905.21,0.0,0.34678,0.00025,10.99377]
[1780412937305,49.12,67907.57,0.0,0.34738,0.00025,11.00113]
[1780412939083,49.12,67912.66,0.0,0.34867,0.00025,11.017]
[1780412940373,49.12,67912.66,0.0,0.34867,0.00025,11.017]
[1780412940381,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940508,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940706,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940760,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940764,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940770,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940786,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940795,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940811,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940824,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940837,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940840,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940851,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940860,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940869,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940878,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940902,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940910,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940928,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940936,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940955,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940963,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940976,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940983,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412940996,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941002,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941020,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941032,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941051,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941070,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941076,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941087,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941098,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941122,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941129,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941140,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941144,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941157,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941167,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941176,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941184,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941200,49.13,67913.85,0.0,0.34897,0.00025,11.02071]
[1780412941237,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942119,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942262,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942320,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942331,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942344,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942354,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942359,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942374,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942388,49.13,67922.65,0.0,0.3512,0.00025,11.04773]
[1780412942306,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942398,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942405,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942418,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942429,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942436,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942447,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942456,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942468,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942474,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942481,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942487,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942498,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942509,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942520,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942525,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942535,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412942547,49.13,67922.57,0.0,0.35118,0.00025,11.04751]
[1780412944329,49.13,67921.85,0.0,0.351,0.00025,11.04531]
[1780412944329,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412944402,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412944411,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412944460,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412944467,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412944482,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412944989,49.13,67908.01,0.0,0.34751,0.00025,11.00274]
[1780412945120,49.13,67907.68,0.0,0.34743,0.00025,11.00175]
[1780412948395,49.13,67913.36,0.0,0.34887,0.00025,11.0195]
[1780412950155,49.13,67915.64,0.0,0.34945,0.00025,11.02657]
[1780412953226,49.14,67904.6,0.0,0.34667,0.00025,10.99239]
[1780412954391,49.14,67904.6,0.0,0.34667,0.00025,10.99239]
[1780412954637,49.14,67904.4,0.0,0.34662,0.00025,10.9918]
[1780412955192,49.14,67901.4,0.0,0.34587,0.00025,10.9824]
[1780412955793,49.14,67901.4,0.0,0.34587,0.00025,10.9824]
[1780412956365,49.14,67883.12,0.0,0.34126,0.00025,10.92427]
[1780412956798,49.14,67883.12,0.0,0.34126,0.00025,10.92427]
[1780412956946,49.14,67883.12,0.0,0.34126,0.00025,10.92427]
[1780412957017,49.14,67883.12,0.0,0.34126,0.00025,10.92427]
[1780412957409,49.14,67883.12,0.0,0.34126,0.00025,10.92427]
[1780412957441,49.14,67882.87,0.0,0.3412,0.00025,10.92346]
[1780412957467,49.14,67882.87,0.0,0.3412,0.00025,10.92346]
[1780412957497,49.14,67882.87,0.0,0.3412,0.00025,10.92346]
[1780412958225,49.13,67873.46,0.0,0.33884,0.00025,10.89292]
[1780412962281,49.13,67874.83,0.0,0.33917,0.00025,10.89722]
[1780412962298,49.13,67874.83,0.0,0.33917,0.00025,10.89722]
[1780412962304,49.13,67874.83,0.0,0.33917,0.00025,10.89722]
[1780412962310,49.13,67874.83,0.0,0.33917,0.00025,10.89722]
[1780412962358,49.13,67872.76,0.0,0.33864,0.00025,10.89043]
[1780412966013,49.12,67874.34,0.0,0.33903,0.00025,10.89542]
[1780412966280,49.12,67874.06,0.0,0.33895,0.00025,10.89446]
[1780412967288,49.12,67883.23,0.0,0.34125,0.00025,10.92409]
[1780412968295,49.12,67888.37,0.0,0.34253,0.00025,10.94051]
[1780412968711,49.12,67888.37,0.0,0.34253,0.00025,10.94051]
[1780412969302,49.12,67889.1,0.0,0.34271,0.00025,10.94279]
[1780412969432,49.12,67889.1,0.0,0.34271,0.00025,10.94279]
[1780412970309,49.12,67893.44,0.0,0.3438,0.00025,10.95661]
[1780412971421,49.12,67893.44,0.0,0.3438,0.00025,10.95661]
[1780412971317,49.12,67888.06,0.0,0.34237,0.00025,10.93306]
[1780412971534,49.12,67888.06,0.0,0.34237,0.00025,10.93306]
[1780412971724,49.12,67888.06,0.0,0.34237,0.00025,10.93306]
[1780412972323,49.12,67889.59,0.0,0.34275,0.00025,10.93795]
[1780412973331,49.12,67893.72,0.0,0.3438,0.00025,10.95114]
[1780412974391,49.12,67893.72,0.0,0.3438,0.00025,10.95114]
[1780412974689,49.12,67894.67,0.0,0.34404,0.00025,10.9542]
[1780412979372,49.12,67889.0,0.0,0.34261,0.00025,10.93617]
[1780412980380,49.12,67885.49,0.0,0.34173,0.00025,10.92494]
[1780412982396,49.12,67879.69,0.0,0.34026,0.00025,10.90611]
[1780412985261,49.11,67876.97,0.0,0.33958,0.00025,10.89722]
[1780412985354,49.11,67876.97,0.0,0.33958,0.00025,10.89722]
[1780412985417,49.11,67876.61,0.0,0.33948,0.00025,10.89602]
[1780412985508,49.11,67876.61,0.0,0.33948,0.00025,10.89602]
[1780412986424,49.11,67872.0,0.0,0.33833,0.00025,10.88096]
[1780412988438,49.11,67868.71,0.0,0.33749,0.00025,10.87008]
[1780412988794,49.11,67868.71,0.0,0.33749,0.00025,10.87008]
[1780412989444,49.11,67867.41,0.0,0.33716,0.00025,10.86577]
[1780412994480,49.1,67868.4,0.0,0.33739,0.00025,10.86877]
[1780413000011,49.1,67870.29,0.0,0.33785,0.00025,10.87478]
[1780413000543,49.1,67871.04,0.0,0.33803,0.00025,10.8772]
[1780413002418,49.1,67871.72,0.0,0.3382,0.00025,10.87939]
[1780413002459,49.09,67875.86,0.0,0.33923,0.00025,10.89282]
[1780413004555,49.09,67870.06,0.0,0.33777,0.00025,10.87376]
[1780413006459,49.09,67870.06,0.0,0.33777,0.00025,10.87376]
[1780413006485,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006491,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006495,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006510,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006514,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006525,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006535,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006540,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006545,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006550,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006571,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006584,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006589,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006599,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006604,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006612,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006621,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006634,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006645,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006649,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006656,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006660,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006675,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006679,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006684,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006697,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006723,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006732,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006754,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006762,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006779,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006787,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006798,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006809,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006827,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006837,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006844,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006850,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006861,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006867,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006876,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006884,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006901,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006909,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006914,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006919,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006925,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006930,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006936,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006944,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006949,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006964,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006979,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006984,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006990,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413006994,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007005,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007010,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007014,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007020,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007034,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007039,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007044,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007049,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007059,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007064,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007070,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007075,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007079,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007085,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007089,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007094,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007105,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007109,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007114,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007120,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007129,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007134,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007141,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007145,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007159,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007164,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007169,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007180,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007189,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007195,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007204,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007210,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007215,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007219,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007230,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007234,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007240,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007244,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007254,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007264,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007270,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007279,49.09,67868.26,0.0,0.33732,0.00025,10.8678]
[1780413007296,49.09,67865.28,0.0,0.33656,0.00025,10.85788]
[1780413010441,49.09,67864.8,0.0,0.33644,0.00025,10.85625]
[1780413009695,49.09,67872.55,0.0,0.33838,0.00025,10.88168]
[1780413010598,49.08,67872.55,0.0,0.33837,0.00025,10.88164]
[1780413012116,49.08,67872.55,0.0,0.33837,0.00025,10.88164]
[1780413012200,49.08,67868.41,0.0,0.33733,0.00025,10.86805]
[1780413014370,49.08,67860.68,0.0,0.33539,0.00025,10.84243]
[1780413015316,49.08,67850.91,0.0,0.33295,0.00025,10.80977]
[1780413016075,49.08,67850.91,0.0,0.33295,0.00025,10.80977]
[1780413016469,49.08,67834.72,0.0,0.32893,0.00025,10.75484]
[1780413016924,49.06,67825.4,0.0,0.32655,0.00025,10.72176]
[1780413018258,49.06,67818.36,0.0,0.3248,0.00025,10.69722]
[1780413018942,49.05,67808.54,0.0,0.32238,0.00025,10.66272]
[1780413021449,49.05,67807.14,0.0,0.32203,0.00025,10.65769]
[1780413021532,49.05,67807.14,0.0,0.32203,0.00025,10.65769]
[1780413021675,49.05,67806.82,0.0,0.32195,0.00025,10.65656]
[1780413022877,49.05,67795.9,0.0,0.31927,0.00025,10.6177]
[1780413025820,49.05,67787.93,0.0,0.31731,0.00024,10.58895]
[1780413026853,49.05,67787.93,0.0,0.31731,0.00024,10.58895]
[1780413027392,49.05,67788.27,0.0,0.31739,0.00024,10.59009]
[1780413030739,49.05,67796.64,0.0,0.31943,0.00025,10.62011]
[1780413032217,49.05,67796.64,0.0,0.31943,0.00025,10.62011]
[1780413032391,49.05,67796.64,0.0,0.31943,0.00025,10.62011]
[1780413032412,49.05,67796.64,0.0,0.31943,0.00025,10.62011]
[1780413032465,49.05,67796.64,0.0,0.31943,0.00025,10.62011]
[1780413032455,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032551,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032574,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032582,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032591,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032605,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032621,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032627,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032637,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032649,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032674,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032684,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032717,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032725,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032762,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032783,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032829,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032845,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032854,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032860,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032868,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032875,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032892,49.05,67787.75,0.0,0.31716,0.00024,10.58164]
[1780413032981,49.05,67769.8,0.0,0.31279,0.00024,10.51619]
[1780413034799,49.04,67769.8,0.0,0.31278,0.00024,10.51609]
[1780413034884,49.04,67769.8,0.0,0.31278,0.00024,10.51609]
[1780413034894,49.04,67765.03,0.0,0.31161,0.00024,10.49841]
[1780413036376,49.04,67765.03,0.0,0.31161,0.00024,10.49841]
[1780413036388,49.04,67765.03,0.0,0.31161,0.00024,10.49841]
[1780413036489,49.04,67765.03,0.0,0.31161,0.00024,10.49841]
[1780413036459,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036507,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036519,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036529,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036534,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036539,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036549,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036575,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036582,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036589,49.04,67765.33,0.0,0.31169,0.00024,10.4995]
[1780413036888,49.04,67759.94,0.0,0.31038,0.00024,10.47953]
[1780413038507,49.04,67759.94,0.0,0.31037,0.00024,10.47947]
[1780413038518,49.04,67759.94,0.0,0.31037,0.00024,10.47947]
[1780413038809,49.04,67754.39,0.0,0.30903,0.00024,10.45877]
[1780413040257,49.04,67754.39,0.0,0.30903,0.00024,10.45877]
[1780413040665,49.04,67751.9,0.0,0.30842,0.00024,10.44944]
[1780413041298,49.04,67751.9,0.0,0.30842,0.00024,10.44944]
[1780413041493,49.04,67761.91,0.0,0.31085,0.00024,10.48675]
[1780413041988,49.04,67761.91,0.0,0.31085,0.00024,10.48675]
[1780413042089,49.04,67778.64,0.0,0.31492,0.00024,10.54827]
[1780413043904,49.04,67775.32,0.0,0.31411,0.00024,10.53615]
[1780413044578,49.04,67775.32,0.0,0.31411,0.00024,10.53615]
[1780413044850,49.04,67775.32,0.0,0.31411,0.00024,10.53614]
[1780413047548,49.04,67772.59,0.0,0.31344,0.00024,10.52613]
[1780413047673,49.04,67772.59,0.0,0.31344,0.00024,10.52613]
[1780413050985,49.04,67768.71,0.0,0.3125,0.00024,10.51185]
[1780413052053,49.04,67771.5,0.0,0.31318,0.00024,10.5221]
[1780413052141,49.04,67771.5,0.0,0.31318,0.00024,10.5221]
[1780413053340,49.04,67770.62,0.0,0.31296,0.00024,10.51887]
[1780413053473,49.04,67777.08,0.0,0.31453,0.00024,10.54254]
[1780413054605,49.04,67777.01,0.0,0.31452,0.00024,10.54228]
[1780413057155,49.04,67774.66,0.0,0.31394,0.00024,10.53367]
[1780413057257,49.04,67773.9,0.0,0.31376,0.00024,10.53089]
[1780413062354,49.04,67771.34,0.0,0.31314,0.00024,10.5215]
[1780413062458,49.04,67784.78,0.0,0.31641,0.00024,10.57054]
[1780413062793,49.04,67784.78,0.0,0.31641,0.00024,10.57054]
[1780413062892,49.04,67784.78,0.0,0.31641,0.00024,10.57054]
[1780413063445,49.04,67784.78,0.0,0.31641,0.00024,10.57054]
[1780413063441,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413063667,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413063872,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413063975,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064000,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064012,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064038,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064056,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064060,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064080,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064096,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064112,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064120,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064124,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064171,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064175,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064181,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064211,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064230,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064266,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064308,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064319,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064345,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064351,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064377,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064393,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064412,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064421,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064438,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064448,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064458,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064467,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064487,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064492,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064501,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064511,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064514,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064533,49.04,67798.97,0.0,0.31989,0.00025,10.62158]
[1780413064501,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064548,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064557,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064561,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064585,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064593,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064603,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064613,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064642,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064651,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064676,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064689,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064702,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064716,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064724,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064729,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064739,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064754,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064764,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064781,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064786,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064792,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064800,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064804,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064809,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064814,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064824,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064829,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064836,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064841,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064846,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064852,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064861,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064866,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064874,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064879,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064886,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064891,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064896,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064901,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064914,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064924,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064929,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064934,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064939,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064944,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064949,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064954,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064961,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064966,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064971,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064976,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064979,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064986,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413064999,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065004,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065010,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065014,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065027,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065035,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065055,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065084,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065089,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065104,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065109,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065114,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065121,49.04,67816.01,0.0,0.32408,0.00025,10.68184]
[1780413065136,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413065889,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066094,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066101,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066111,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066131,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066138,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066146,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066149,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066154,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066161,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066166,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066169,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066176,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066187,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066191,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066196,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066205,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066214,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066224,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066229,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066234,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066244,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066249,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066259,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066269,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066280,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066293,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066301,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066304,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066314,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066319,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066329,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066334,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066339,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066345,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066358,49.04,67818.44,0.0,0.32468,0.00025,10.69032]
[1780413066402,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067119,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067124,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067134,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067139,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067149,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067154,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067164,49.04,67811.93,0.0,0.32308,0.00025,10.6675]
[1780413067188,49.04,67807.37,0.0,0.32195,0.00025,10.6514]
[1780413071147,49.04,67812.89,0.0,0.32331,0.00025,10.67077]
[1780413074309,49.04,67813.91,0.0,0.32355,0.00025,10.67428]
[1780413074514,49.04,67813.91,0.0,0.32355,0.00025,10.67428]
[1780413074401,49.03,67815.7,0.0,0.32399,0.00025,10.68047]
[1780413074809,49.03,67815.7,0.0,0.32399,0.00025,10.68047]
[1780413075003,49.03,67815.7,0.0,0.32399,0.00025,10.68047]
[1780413075086,49.03,67815.76,0.0,0.324,0.00025,10.68068]
[1780413079449,49.03,67815.47,0.0,0.32392,0.00025,10.67954]
[1780413081112,49.03,67819.71,0.0,0.32496,0.00025,10.69427]
[1780413081586,49.03,67819.71,0.0,0.32496,0.00025,10.69427]
[1780413083345,49.03,67822.54,0.0,0.32566,0.00025,10.7041]
[1780413083348,49.03,67822.13,0.0,0.32555,0.00025,10.70261]
[1780413087364,49.02,67811.25,0.0,0.32284,0.00025,10.6642]
[1780413092190,49.01,67817.4,0.0,0.32425,0.00025,10.67902]
[1780413093197,49.01,67821.28,0.0,0.3252,0.00025,10.6925]
[1780413097197,49.01,67818.7,0.0,0.32455,0.00025,10.68323]
[1780413097248,49.01,67818.7,0.0,0.32455,0.00025,10.68323]
[1780413097378,49.01,67818.7,0.0,0.32455,0.00025,10.68323]
[1780413101951,49.0,67819.6,0.0,0.32474,0.00025,10.68596]
[1780413102016,49.0,67819.6,0.0,0.32474,0.00025,10.68596]
[1780413102071,49.0,67819.6,0.0,0.32474,0.00025,10.68596]
[1780413102097,49.0,67819.6,0.0,0.32474,0.00025,10.68596]
[1780413102262,49.0,67819.28,0.0,0.32465,0.00025,10.68476]
[1780413103564,48.99,67833.39,0.0,0.32814,0.00025,10.73353]
[1780413104249,48.99,67833.39,0.0,0.32814,0.00025,10.73353]
[1780413104351,48.99,67834.11,0.0,0.32831,0.00025,10.73601]
[1780413107365,48.95,67836.56,0.0,0.32877,0.00025,10.74239]
[1780413107544,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413107619,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413107868,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413107969,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108019,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108045,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108058,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108070,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108079,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108097,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108110,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108121,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108126,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108147,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108155,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108185,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108202,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108234,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108441,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108517,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108547,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108561,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108566,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108575,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108582,48.92,67841.48,0.0,0.32991,0.00025,10.75818]
[1780413108542,48.88,67844.11,0.0,0.33041,0.00025,10.76504]
[1780413108608,48.88,67844.11,0.0,0.33041,0.00025,10.76504]
[1780413108618,48.88,67844.11,0.0,0.33041,0.00025,10.76504]
[1780413108633,48.88,67844.11,0.0,0.33041,0.00025,10.76504]
[1780413108659,48.88,67844.11,0.0,0.33041,0.00025,10.76504]
[1780413108664,48.88,67844.11,0.0,0.33041,0.00025,10.76504]
[1780413110566,48.83,67833.68,0.0,0.32765,0.00025,10.72711]
[1780413111546,48.83,67833.68,0.0,0.32765,0.00025,10.72711]
[1780413111558,48.83,67833.68,0.0,0.32765,0.00025,10.72711]
[1780413111687,48.83,67833.68,0.0,0.32765,0.00025,10.72711]
[1780413112331,48.83,67833.81,0.0,0.32767,0.00025,10.72747]
[1780413117001,48.82,67833.3,0.0,0.32752,0.00025,10.72532]
[1780413117028,48.82,67833.3,0.0,0.32752,0.00025,10.72532]
[1780413117120,48.82,67833.3,0.0,0.32752,0.00025,10.72532]
[1780413117577,48.82,67833.11,0.0,0.32746,0.00025,10.72447]
[1780413119004,48.82,67833.11,0.0,0.32746,0.00025,10.72447]
[1780413119129,48.82,67833.11,0.0,0.32746,0.00025,10.72447]
[1780413119223,48.82,67833.11,0.0,0.32746,0.00025,10.72447]
[1780413120544,48.81,67833.12,0.0,0.32744,0.00025,10.72431]
[1780413120611,48.81,67833.03,0.0,0.32742,0.00025,10.724]
[1780413121189,48.81,67833.03,0.0,0.32742,0.00025,10.724]
[1780413121437,48.81,67833.03,0.0,0.32742,0.00025,10.724]
[1780413121556,48.81,67833.03,0.0,0.32742,0.00025,10.724]
[1780413121557,48.81,67822.12,0.0,0.32469,0.00025,10.68574]
[1780413123265,48.81,67821.92,0.0,0.32464,0.00025,10.68504]
[1780413123560,48.81,67821.92,0.0,0.32464,0.00025,10.68504]
[1780413123410,48.81,67817.44,0.0,0.32353,0.00025,10.66922]
[1780413124228,48.81,67817.44,0.0,0.32353,0.00025,10.66922]
[1780413124476,48.81,67817.44,0.0,0.32353,0.00025,10.66922]
[1780413124555,48.8,67790.19,0.0,0.3168,0.00025,10.57155]
[1780413125333,48.8,67790.19,0.0,0.3168,0.00025,10.57155]
[1780413125428,48.8,67779.18,0.0,0.31409,0.00024,10.53131]
[1780413125851,48.8,67779.18,0.0,0.31409,0.00024,10.53131]
[1780413126125,48.8,67779.18,0.0,0.31409,0.00024,10.53131]
[1780413126433,48.8,67778.92,0.0,0.31403,0.00024,10.53029]
[1780413127376,48.8,67778.92,0.0,0.31403,0.00024,10.53029]
[1780413127391,48.8,67778.92,0.0,0.31403,0.00024,10.53029]
[1780413127438,48.79,67764.85,0.0,0.31054,0.00024,10.47751]
[1780413128439,48.79,67764.85,0.0,0.31054,0.00024,10.47751]
[1780413128445,48.79,67764.85,0.0,0.31054,0.00024,10.47751]
[1780413128514,48.79,67764.85,0.0,0.31054,0.00024,10.47751]
[1780413128519,48.79,67764.85,0.0,0.31054,0.00024,10.47751]
[1780413128540,48.79,67763.43,0.0,0.31019,0.00024,10.4721]
[1780413128924,48.79,67763.43,0.0,0.31019,0.00024,10.4721]
[1780413130580,48.79,67763.23,0.0,0.31014,0.00024,10.4713]
[1780413130777,48.79,67762.98,0.0,0.31007,0.00024,10.47032]
[1780413130794,48.79,67762.98,0.0,0.31007,0.00024,10.47032]
[1780413130911,48.79,67762.98,0.0,0.31007,0.00024,10.47032]
[1780413131477,48.79,67762.98,0.0,0.31007,0.00024,10.47032]
[1780413131560,48.79,67762.98,0.0,0.31007,0.00024,10.47032]
[1780413131493,48.79,67773.23,0.0,0.31257,0.00024,10.50838]
[1780413132473,48.78,67772.95,0.0,0.31249,0.00024,10.50725]
[1780413133586,48.78,67772.95,0.0,0.31249,0.00024,10.50725]
[1780413133596,48.78,67772.95,0.0,0.31249,0.00024,10.50725]
[1780413133808,48.78,67770.71,0.0,0.31194,0.00024,10.49885]
[1780413135624,48.78,67771.76,0.0,0.31219,0.00024,10.5026]
[1780413135767,48.78,67771.76,0.0,0.31219,0.00024,10.5026]
[1780413136503,48.78,67771.46,0.0,0.31211,0.00024,10.50138]
[1780413137871,48.78,67768.96,0.0,0.31149,0.00024,10.49198]
[1780413138438,48.78,67768.96,0.0,0.31149,0.00024,10.49198]
[1780413138524,48.78,67768.96,0.0,0.31149,0.00024,10.49198]
[1780413138551,48.77,67778.21,0.0,0.31374,0.00024,10.52609]
[1780413140529,48.77,67781.57,0.0,0.31455,0.00025,10.53825]
[1780413140715,48.77,67781.57,0.0,0.31455,0.00025,10.53825]
[1780413141974,48.77,67781.1,0.0,0.31443,0.00025,10.53641]
[1780413143183,48.77,67778.84,0.0,0.31387,0.00025,10.528]
[1780413143191,48.77,67778.84,0.0,0.31387,0.00025,10.528]
[1780413143236,48.77,67778.84,0.0,0.31387,0.00025,10.528]
[1780413143502,48.77,67778.84,0.0,0.31387,0.00025,10.528]
[1780413143567,48.76,67773.64,0.0,0.31259,0.00024,10.50872]
[1780413143898,48.76,67773.64,0.0,0.31259,0.00024,10.50872]
[1780413144323,48.76,67773.64,0.0,0.31259,0.00024,10.50872]
[1780413144472,48.76,67773.64,0.0,0.31259,0.00024,10.50872]
[1780413144582,48.76,67773.64,0.0,0.31259,0.00024,10.50872]
[1780413144562,48.76,67760.55,0.0,0.30939,0.00024,10.45994]
[1780413145959,48.76,67760.37,0.0,0.30934,0.00024,10.4591]
[1780413146573,48.76,67754.14,0.0,0.30782,0.00024,10.4356]
[1780413149137,48.76,67756.88,0.0,0.30848,0.00024,10.44582]
[1780413149596,48.76,67757.24,0.0,0.30856,0.00024,10.44711]
[1780413150071,48.76,67757.24,0.0,0.30856,0.00024,10.44711]
[1780413150085,48.76,67757.24,0.0,0.30856,0.00024,10.44711]
[1780413150603,48.76,67765.18,0.0,0.31049,0.00024,10.47682]
[1780413151125,48.76,67765.18,0.0,0.31049,0.00024,10.47682]
[1780413151317,48.76,67765.18,0.0,0.31049,0.00024,10.47682]
[1780413151428,48.76,67765.18,0.0,0.31049,0.00024,10.47682]
[1780413151615,48.75,67769.25,0.0,0.31139,0.00024,10.48539]
[1780413152078,48.75,67769.25,0.0,0.31139,0.00024,10.48539]
[1780413152605,48.75,67769.25,0.0,0.31139,0.00024,10.48539]
[1780413152636,48.75,67778.08,0.0,0.31355,0.00025,10.5181]
[1780413152698,48.75,67778.08,0.0,0.31355,0.00025,10.5181]
[1780413153088,48.75,67778.08,0.0,0.31355,0.00025,10.5181]
[1780413153627,48.75,67761.54,0.0,0.3095,0.00024,10.45652]
[1780413153755,48.75,67761.54,0.0,0.3095,0.00024,10.45652]
[1780413153883,48.75,67761.54,0.0,0.3095,0.00024,10.45652]
[1780413154239,48.75,67761.54,0.0,0.3095,0.00024,10.45652]
[1780413154336,48.75,67761.54,0.0,0.3095,0.00024,10.45652]
[1780413154434,48.75,67761.54,0.0,0.3095,0.00024,10.45652]
[1780413154645,48.75,67733.19,0.0,0.30262,0.00024,10.3486]
[1780413155642,48.75,67738.69,0.0,0.30393,0.00024,10.36956]
[1780413156322,48.75,67738.69,0.0,0.30393,0.00024,10.36956]
[1780413156421,48.75,67738.9,0.0,0.30398,0.00024,10.37036]
[1780413157370,48.75,67738.9,0.0,0.30398,0.00024,10.37036]
[1780413157679,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413157919,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413157922,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413157958,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413158083,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413158302,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413158309,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413158314,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413158329,48.74,67707.42,0.0,0.29639,0.00024,10.24772]
[1780413158684,48.74,67707.6,0.0,0.29643,0.00024,10.24838]
[1780413160143,48.74,67708.05,0.0,0.29654,0.00024,10.25011]
[1780413161707,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162265,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162280,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162326,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162474,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162479,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162494,48.74,67695.66,0.0,0.29358,0.00024,10.20092]
[1780413162713,48.74,67697.18,0.0,0.29394,0.00024,10.20697]
[1780413164540,48.74,67699.14,0.0,0.2944,0.00024,10.21468]
[1780413164727,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166120,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166170,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166509,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166515,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166524,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166530,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166544,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166549,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166564,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166569,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413166579,48.74,67696.26,0.0,0.29371,0.00024,10.20322]
[1780413167715,48.74,67700.01,0.0,0.2946,0.00024,10.21804]
[1780413168627,48.74,67700.01,0.0,0.2946,0.00024,10.21804]
[1780413168709,48.74,67700.01,0.0,0.2946,0.00024,10.21804]
[1780413168695,48.74,67713.82,0.0,0.29791,0.00024,10.27256]
[1780413169755,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170760,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170812,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170819,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170844,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170850,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170860,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170864,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170874,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170884,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170904,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170909,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170939,48.74,67723.73,0.0,0.30028,0.00024,10.31121]
[1780413170965,48.74,67718.67,0.0,0.29906,0.00024,10.2914]
[1780413172751,48.74,67718.67,0.0,0.29906,0.00024,10.2914]
[1780413172761,48.74,67718.67,0.0,0.29906,0.00024,10.2914]
[1780413172765,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172827,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172835,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172840,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172850,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172856,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172865,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172879,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413172890,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413173751,48.73,67718.63,0.0,0.29905,0.00024,10.29115]
[1780413173726,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413173778,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413173851,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174088,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174094,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174109,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174115,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174130,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174135,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174139,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174145,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174154,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174159,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174165,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174169,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174181,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174184,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174194,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174199,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174204,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174214,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174224,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174229,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174234,48.73,67720.67,0.0,0.29953,0.00024,10.29897]
[1780413174335,48.73,67727.45,0.0,0.30116,0.00024,10.32526]
[1780413174932,48.73,67727.45,0.0,0.30116,0.00024,10.32526]
[1780413174945,48.73,67727.45,0.0,0.30116,0.00024,10.32526]
[1780413175046,48.73,67735.29,0.0,0.30305,0.00024,10.35554]
[1780413177431,48.73,67724.55,0.0,0.30044,0.00024,10.31378]
[1780413178954,48.73,67723.74,0.0,0.30025,0.00024,10.31063]
[1780413178969,48.73,67724.01,0.0,0.30031,0.00024,10.31163]
[1780413180626,48.73,67724.01,0.0,0.30031,0.00024,10.31163]
[1780413180717,48.72,67723.94,0.0,0.30029,0.00024,10.31126]
[1780413180828,48.72,67723.94,0.0,0.30029,0.00024,10.31126]
[1780413181005,48.72,67723.94,0.0,0.30029,0.00024,10.31126]
[1780413181290,48.72,67723.94,0.0,0.30029,0.00024,10.31126]
[1780413181391,48.72,67719.69,0.0,0.29926,0.00024,10.29469]
[1780413182553,48.72,67719.69,0.0,0.29926,0.00024,10.29469]
[1780413182723,48.72,67719.69,0.0,0.29926,0.00024,10.29469]
[1780413182770,48.72,67715.11,0.0,0.29816,0.00024,10.27668]
[1780413183087,48.72,67715.11,0.0,0.29816,0.00024,10.27668]
[1780413184700,48.72,67722.12,0.0,0.29984,0.00024,10.30403]
[1780413187938,48.72,67724.3,0.0,0.30036,0.00024,10.31242]
[1780413188380,48.72,67724.3,0.0,0.30036,0.00024,10.31242]
[1780413189254,48.72,67719.5,0.0,0.2992,0.00024,10.29361]
[1780413189295,48.72,67719.5,0.0,0.2992,0.00024,10.29361]
[1780413189616,48.72,67715.06,0.0,0.29813,0.00024,10.2762]
[1780413190770,48.72,67705.79,0.0,0.2959,0.00024,10.23962]
[1780413191373,48.72,67702.13,0.0,0.29502,0.00024,10.22509]
[1780413193441,48.72,67696.06,0.0,0.29357,0.00024,10.20091]
[1780413195021,48.72,67692.81,0.0,0.2928,0.00024,10.18793]
[1780413195031,48.72,67692.81,0.0,0.2928,0.00024,10.18793]
[1780413195087,48.72,67693.15,0.0,0.29288,0.00024,10.18929]
[1780413196135,48.72,67693.15,0.0,0.29288,0.00024,10.18929]
[1780413198190,48.72,67701.21,0.0,0.2948,0.00024,10.22137]
[1780413203519,48.71,67699.75,0.0,0.29444,0.00024,10.21548]
[1780413203540,48.71,67699.75,0.0,0.29444,0.00024,10.21548]
[1780413203578,48.71,67699.75,0.0,0.29444,0.00024,10.21548]
[1780413203778,48.71,67699.75,0.0,0.29444,0.00024,10.21548]
[1780413203681,48.71,67699.19,0.0,0.29431,0.00024,10.2132]
[1780413204235,48.71,67699.19,0.0,0.29431,0.00024,10.2132]
[1780413204361,48.71,67702.97,0.0,0.29521,0.00024,10.22818]
[1780413206114,48.71,67706.59,0.0,0.29607,0.00024,10.24252]
[1780413208456,48.71,67706.59,0.0,0.29607,0.00024,10.24251]
[1780413208507,48.71,67702.53,0.0,0.2951,0.00024,10.22641]
[1780413211396,48.71,67700.72,0.0,0.29467,0.00024,10.2192]
[1780413211407,48.71,67700.72,0.0,0.29467,0.00024,10.2192]
[1780413211588,48.71,67699.85,0.0,0.29436,0.00024,10.20908]
[1780413215350,48.71,67701.78,0.0,0.29482,0.00024,10.21667]
[1780413215390,48.71,67701.78,0.0,0.29482,0.00024,10.21667]
[1780413215491,48.71,67708.11,0.0,0.29633,0.00024,10.24165]
[1780413216143,48.71,67708.11,0.0,0.29633,0.00024,10.24165]
[1780413217150,48.71,67716.27,0.0,0.29828,0.00024,10.2737]
[1780413218058,48.71,67716.27,0.0,0.29828,0.00024,10.2737]
[1780413218062,48.71,67716.27,0.0,0.29828,0.00024,10.2737]
[1780413218331,48.71,67713.56,0.0,0.29763,0.00024,10.26304]
[1780413220328,48.71,67713.56,0.0,0.29763,0.00024,10.26304]
[1780413222144,48.71,67712.44,0.0,0.29736,0.00024,10.25862]
[1780413222153,48.71,67712.44,0.0,0.29736,0.00024,10.25862]
[1780413222246,48.71,67702.12,0.0,0.29488,0.00024,10.2178]
[1780413225430,48.71,67700.87,0.0,0.29458,0.00024,10.21282]
[1780413226248,48.71,67699.18,0.0,0.29418,0.00024,10.20609]
[1780413226260,48.71,67699.95,0.0,0.29436,0.00024,10.20915]
[1780413232255,48.7,67700.96,0.0,0.2946,0.00024,10.21302]
[1780413237291,48.7,67703.43,0.0,0.29518,0.00024,10.22266]
[1780413240313,48.7,67707.57,0.0,0.29616,0.00024,10.23893]
[1780413242666,48.7,67707.82,0.0,0.29622,0.00024,10.23987]
[1780413242688,48.7,67707.82,0.0,0.29622,0.00024,10.23987]
[1780413242739,48.7,67716.62,0.0,0.29833,0.00024,10.27446]
[1780413244339,48.7,67720.91,0.0,0.29935,0.00024,10.29117]
[1780413249374,48.69,67721.61,0.0,0.29951,0.00024,10.29374]
[1780413250669,48.69,67721.61,0.0,0.29951,0.00024,10.29374]
[1780413250754,48.69,67707.35,0.0,0.29608,0.00024,10.23769]
[1780413251052,48.69,67707.35,0.0,0.29608,0.00024,10.23769]
[1780413251469,48.69,67702.8,0.0,0.29499,0.00024,10.2196]
[1780413253734,48.69,67692.29,0.0,0.29247,0.00024,10.17759]
[1780413254512,48.69,67692.29,0.0,0.29247,0.00024,10.17759]
[1780413254543,48.69,67692.18,0.0,0.29245,0.00024,10.17713]
[1780413257512,48.69,67691.95,0.0,0.29239,0.00024,10.17616]
[1780413257535,48.69,67691.26,0.0,0.29222,0.00024,10.17336]
[1780413259800,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259815,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259821,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259830,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259834,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259850,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259855,48.69,67690.74,0.0,0.2921,0.00024,10.17124]
[1780413259859,48.69,67690.74,0.0,0.29209,0.00024,10.17121]
[1780413259869,48.69,67690.74,0.0,0.29209,0.00024,10.17121]
[1780413259875,48.69,67690.74,0.0,0.29209,0.00024,10.17121]
[1780413259879,48.69,67690.74,0.0,0.29209,0.00024,10.17121]
[1780413259910,48.69,67690.74,0.0,0.29209,0.00024,10.17121]
[1780413260451,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261045,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261092,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261489,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261631,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261654,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261748,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261784,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261793,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261809,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261819,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261825,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261834,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261839,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261850,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261855,48.69,67690.07,0.0,0.29193,0.00024,10.16849]
[1780413261758,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261864,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261869,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261879,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261884,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261909,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261929,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261940,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261964,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261975,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413261994,48.69,67685.26,0.0,0.29079,0.00024,10.14915]
[1780413262465,48.69,67685.04,0.0,0.29074,0.00024,10.14827]
[1780413264090,48.69,67687.76,0.0,0.29139,0.00024,10.15924]
[1780413264103,48.69,67687.76,0.0,0.29139,0.00024,10.15924]
[1780413264479,48.69,67689.56,0.0,0.29182,0.00024,10.16651]
[1780413265363,48.69,67689.56,0.0,0.29182,0.00024,10.16651]
[1780413265486,48.69,67690.64,0.0,0.29208,0.00024,10.17088]
[1780413270523,48.69,67690.7,0.0,0.29209,0.00024,10.17118]
[1780413272760,48.69,67702.61,0.0,0.29484,0.00024,10.21208]
[1780413274551,48.69,67707.52,0.0,0.29601,0.00024,10.23153]
[1780413276000,48.69,67709.03,0.0,0.29637,0.00024,10.23745]
[1780413276573,48.69,67708.23,0.0,0.29618,0.00024,10.23424]
[1780413281771,48.69,67711.23,0.0,0.29689,0.00024,10.24589]
[1780413281776,48.69,67711.23,0.0,0.29689,0.00024,10.24589]
[1780413281801,48.69,67711.23,0.0,0.29689,0.00024,10.24589]
[1780413281800,48.69,67716.61,0.0,0.29818,0.00024,10.26701]
[1780413282662,48.69,67716.61,0.0,0.29818,0.00024,10.26701]
[1780413282755,48.69,67721.99,0.0,0.29947,0.00024,10.28807]
[1780413283858,48.69,67721.99,0.0,0.29947,0.00024,10.28807]
[1780413294184,48.68,67721.06,0.0,0.29923,0.00024,10.28414]
[1780413294206,48.68,67721.06,0.0,0.29923,0.00024,10.28414]
[1780413294692,48.68,67722.69,0.0,0.29962,0.00024,10.29048]
[1780413295499,48.68,67722.69,0.0,0.29962,0.00024,10.29048]
[1780413295894,48.68,67728.62,0.0,0.30105,0.00024,10.31353]
[1780413297713,48.68,67719.49,0.0,0.29884,0.00024,10.2778]
[1780413300275,48.68,67720.05,0.0,0.29897,0.00024,10.27989]
[1780413300736,48.67,67719.28,0.0,0.29878,0.00024,10.27684]
[1780413304764,48.67,67722.91,0.0,0.29964,0.00024,10.2909]
[1780413307806,48.67,67722.66,0.0,0.29958,0.00024,10.28984]
[1780413307830,48.67,67719.39,0.0,0.29879,0.00024,10.27701]
[1780413308524,48.67,67719.39,0.0,0.29879,0.00024,10.27701]
[1780413308527,48.67,67719.39,0.0,0.29879,0.00024,10.27701]
[1780413308847,48.67,67711.68,0.0,0.29693,0.00024,10.24667]
[1780413310526,48.67,67711.68,0.0,0.29693,0.00024,10.24663]
[1780413310804,48.67,67712.05,0.0,0.29702,0.00024,10.24807]
[1780413311812,48.67,67716.77,0.0,0.29815,0.00024,10.2666]
[1780413313826,48.67,67720.59,0.0,0.29906,0.00024,10.28148]
[1780413315841,48.67,67716.79,0.0,0.29814,0.00024,10.2665]
[1780413320876,48.66,67716.02,0.0,0.29795,0.00024,10.2633]
[1780413323877,48.66,67716.03,0.0,0.29794,0.00024,10.26324]
[1780413323898,48.66,67716.09,0.0,0.29795,0.00024,10.26342]
[1780413324028,48.66,67716.09,0.0,0.29795,0.00024,10.26342]
[1780413324398,48.66,67716.09,0.0,0.29795,0.00024,10.26342]
[1780413324545,48.66,67716.09,0.0,0.29795,0.00024,10.26342]
[1780413324634,48.66,67716.09,0.0,0.29795,0.00024,10.26342]
[1780413324689,48.66,67716.09,0.0,0.29795,0.00024,10.26342]
[1780413324904,48.66,67701.75,0.0,0.29451,0.00024,10.20667]
[1780413326917,48.66,67699.83,0.0,0.29404,0.00024,10.19891]
[1780413326998,48.66,67699.83,0.0,0.29404,0.00024,10.19891]
[1780413327925,48.66,67696.67,0.0,0.29328,0.00024,10.18624]
[1780413327975,48.66,67696.67,0.0,0.29328,0.00024,10.18624]
[1780413328267,48.66,67696.67,0.0,0.29328,0.00024,10.18624]
[1780413328306,48.66,67687.95,0.0,0.2912,0.00024,10.15126]
[1780413329156,48.66,67687.95,0.0,0.2912,0.00024,10.15126]
[1780413329163,48.66,67685.31,0.0,0.29057,0.00024,10.14057]
[1780413331189,48.66,67685.3,0.0,0.29057,0.00024,10.14049]
[1780413331220,48.66,67685.3,0.0,0.29057,0.00024,10.14049]
[1780413331317,48.66,67685.3,0.0,0.29057,0.00024,10.14049]
[1780413331352,48.66,67685.3,0.0,0.29057,0.00024,10.14049]
[1780413331411,48.66,67685.3,0.0,0.29057,0.00024,10.14049]
[1780413331454,48.65,67684.5,0.0,0.29028,0.00024,10.13057]
[1780413332662,48.65,67690.87,0.0,0.29179,0.00024,10.15621]
[1780413333175,48.65,67690.87,0.0,0.29179,0.00024,10.15621]
[1780413333261,48.65,67692.92,0.0,0.29228,0.00024,10.16444]
[1780413337253,48.65,67695.03,0.0,0.29278,0.00024,10.17282]
[1780413337878,48.65,67701.37,0.0,0.29429,0.00024,10.19808]
[1780413338959,48.65,67699.69,0.0,0.29389,0.00024,10.19133]
[1780413339081,48.65,67699.69,0.0,0.29389,0.00024,10.19133]
[1780413339306,48.65,67699.69,0.0,0.29389,0.00024,10.19133]
[1780413339663,48.65,67689.37,0.0,0.29142,0.00024,10.14994]
[1780413341366,48.65,67686.86,0.0,0.29082,0.00024,10.13983]
[1780413345481,48.65,67686.31,0.0,0.29068,0.00024,10.13737]
[1780413345514,48.64,67690.21,0.0,0.2916,0.00024,10.15293]
[1780413347784,48.64,67690.21,0.0,0.2916,0.00024,10.15293]
[1780413347848,48.64,67689.73,0.0,0.29147,0.00024,10.15084]
[1780413349291,48.64,67684.66,0.0,0.29026,0.00024,10.13033]
[1780413351399,48.64,67685.12,0.0,0.29036,0.00024,10.13206]
[1780413351847,48.64,67685.12,0.0,0.29036,0.00024,10.13206]
[1780413351923,48.64,67686.36,0.0,0.29065,0.00024,10.13701]
[1780413352683,48.64,67686.36,0.0,0.29065,0.00024,10.13701]
[1780413352907,48.64,67686.36,0.0,0.29065,0.00024,10.13701]
[1780413352718,48.64,67678.68,0.0,0.28883,0.00024,10.10592]
[1780413353277,48.64,67678.68,0.0,0.28883,0.00024,10.10592]
[1780413353344,48.64,67678.68,0.0,0.28883,0.00024,10.10592]
[1780413353373,48.64,67678.68,0.0,0.28883,0.00024,10.10592]
[1780413353824,48.64,67646.42,0.0,0.28121,0.00023,9.97316]
[1780413354205,48.64,67646.42,0.0,0.28121,0.00023,9.97316]
[1780413354564,48.64,67646.42,0.0,0.28121,0.00023,9.97316]
[1780413354571,48.64,67626.25,0.0,0.2765,0.00023,9.88852]
[1780413355048,48.64,67626.25,0.0,0.2765,0.00023,9.88852]
[1780413355859,48.64,67626.25,0.0,0.2765,0.00023,9.88852]
[1780413355877,48.64,67626.25,0.0,0.2765,0.00023,9.88852]
[1780413355896,48.64,67626.25,0.0,0.2765,0.00023,9.88852]
[1780413355950,48.64,67626.25,0.0,0.2765,0.00023,9.88852]
[1780413355947,48.64,67621.69,0.0,0.27543,0.00023,9.86909]
[1780413356521,48.64,67621.69,0.0,0.27543,0.00023,9.86909]
[1780413356541,48.64,67621.69,0.0,0.27543,0.00023,9.86909]
[1780413356633,48.64,67621.69,0.0,0.27543,0.00023,9.86909]
[1780413356639,48.64,67621.69,0.0,0.27543,0.00023,9.86909]
[1780413358048,48.64,67619.45,0.0,0.27491,0.00023,9.85958]
[1780413358555,48.64,67619.45,0.0,0.27491,0.00023,9.85958]
[1780413358612,48.64,67619.32,0.0,0.27488,0.00023,9.85902]
[1780413360030,48.64,67619.32,0.0,0.27488,0.00023,9.85902]
[1780413360125,48.63,67620.26,0.0,0.27509,0.00023,9.86299]
[1780413360205,48.63,67620.26,0.0,0.27509,0.00023,9.86299]
[1780413360316,48.63,67620.26,0.0,0.27509,0.00023,9.86299]
[1780413360428,48.63,67620.26,0.0,0.27509,0.00023,9.86299]
[1780413360810,48.63,67620.26,0.0,0.27509,0.00023,9.86299]
[1780413360846,48.63,67620.26,0.0,0.27509,0.00023,9.86299]
[1780413360907,48.63,67622.66,0.0,0.27565,0.00023,9.87314]
[1780413361394,48.63,67622.66,0.0,0.27565,0.00023,9.87314]
[1780413361479,48.63,67611.41,0.0,0.27304,0.00023,9.82522]
[1780413362984,48.63,67611.41,0.0,0.27304,0.00023,9.82522]
[1780413363003,48.63,67611.41,0.0,0.27304,0.00023,9.82522]
[1780413363045,48.63,67611.41,0.0,0.27304,0.00023,9.82522]
[1780413363190,48.63,67605.37,0.0,0.27164,0.00023,9.79929]
[1780413364870,48.63,67609.19,0.0,0.27251,0.00023,9.81552]
[1780413365606,48.63,67609.19,0.0,0.27251,0.00023,9.81552]
[1780413365962,48.63,67609.19,0.0,0.27251,0.00023,9.81552]
[1780413365697,48.63,67607.46,0.0,0.27211,0.00023,9.80802]
[1780413366309,48.63,67607.46,0.0,0.27211,0.00023,9.80802]
[1780413366966,48.63,67607.46,0.0,0.27211,0.00023,9.80802]
[1780413366841,48.63,67611.07,0.0,0.27294,0.00023,9.82337]
[1780413367569,48.63,67615.28,0.0,0.27391,0.00023,9.84132]
[1780413368700,48.63,67615.28,0.0,0.27391,0.00023,9.84132]
[1780413368821,48.63,67609.18,0.0,0.2725,0.00023,9.81524]
[1780413369774,48.63,67609.18,0.0,0.2725,0.00023,9.81524]
[1780413369786,48.63,67609.18,0.0,0.2725,0.00023,9.81524]
[1780413370041,48.63,67616.47,0.0,0.27418,0.00023,9.84632]
[1780413370269,48.63,67616.47,0.0,0.27418,0.00023,9.84632]
[1780413372473,48.63,67618.13,0.0,0.27457,0.00023,9.85338]
[1780413372497,48.63,67618.13,0.0,0.27457,0.00023,9.85338]
[1780413372881,48.63,67629.05,0.0,0.27711,0.00023,9.89964]
[1780413373489,48.63,67629.05,0.0,0.27711,0.00023,9.89964]
[1780413373842,48.63,67629.05,0.0,0.27711,0.00023,9.89964]
[1780413374055,48.63,67629.05,0.0,0.27711,0.00023,9.89964]
[1780413374062,48.63,67631.8,0.0,0.27775,0.00023,9.91122]
[1780413374067,48.63,67631.8,0.0,0.27775,0.00023,9.91122]
[1780413374693,48.63,67626.36,0.0,0.27648,0.00023,9.88826]
[1780413375676,48.63,67619.89,0.0,0.27498,0.00023,9.86085]
[1780413377045,48.63,67619.89,0.0,0.27498,0.00023,9.86085]
[1780413377397,48.63,67620.41,0.0,0.2751,0.00023,9.86317]
[1780413377556,48.63,67620.41,0.0,0.2751,0.00023,9.86317]
[1780413377627,48.63,67616.41,0.0,0.27418,0.00023,9.84624]
[1780413378601,48.63,67611.24,0.0,0.27299,0.00023,9.82435]
[1780413379122,48.63,67611.24,0.0,0.27299,0.00023,9.82435]
[1780413380033,48.63,67611.24,0.0,0.27299,0.00023,9.82435]
[1780413380627,48.63,67610.99,0.0,0.27292,0.00023,9.823]
[1780413380633,48.63,67610.99,0.0,0.27292,0.00023,9.823]
[1780413380700,48.63,67611.4,0.0,0.27301,0.00023,9.82468]
[1780413382656,48.63,67611.4,0.0,0.27301,0.00023,9.82463]
[1780413382716,48.63,67611.4,0.0,0.27301,0.00023,9.82463]
[1780413382938,48.63,67614.12,0.0,0.27363,0.00023,9.83623]
[1780413383511,48.63,67614.12,0.0,0.27363,0.00023,9.83623]
[1780413383557,48.63,67614.12,0.0,0.27363,0.00023,9.83623]
[1780413383613,48.63,67616.35,0.0,0.27415,0.00023,9.84574]
[1780413384712,48.63,67612.6,0.0,0.27328,0.00023,9.82976]
[1780413385408,48.63,67612.6,0.0,0.27328,0.00023,9.82976]
[1780413385426,48.63,67612.6,0.0,0.27328,0.00023,9.82976]
[1780413385492,48.63,67612.0,0.0,0.27314,0.00023,9.82717]
[1780413387582,48.63,67611.35,0.0,0.27299,0.00023,9.82438]
[1780413387610,48.63,67611.35,0.0,0.27299,0.00023,9.82438]
[1780413388011,48.63,67611.35,0.0,0.27299,0.00023,9.82438]
[1780413388048,48.63,67597.23,0.0,0.26973,0.00023,9.76369]
[1780413388202,48.63,67597.23,0.0,0.26973,0.00023,9.76369]
[1780413388322,48.63,67597.23,0.0,0.26973,0.00023,9.76369]
[1780413388465,48.63,67597.23,0.0,0.26973,0.00023,9.76369]
[1780413388542,48.63,67597.23,0.0,0.26973,0.00023,9.76369]
[1780413388824,48.63,67584.71,0.0,0.26686,0.00023,9.70945]
[1780413389712,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390278,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390364,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390434,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390517,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390552,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390800,48.62,67588.59,0.0,0.26774,0.00023,9.72624]
[1780413390901,48.63,67587.81,0.0,0.26757,0.00023,9.72291]
[1780413391758,48.63,67587.81,0.0,0.26757,0.00023,9.72291]
[1780413391773,48.63,67587.81,0.0,0.26757,0.00023,9.72291]
[1780413391777,48.63,67587.81,0.0,0.26757,0.00023,9.72291]
[1780413391856,48.63,67587.81,0.0,0.26757,0.00023,9.72291]
[1780413392005,48.63,67584.37,0.0,0.26667,0.00023,9.70115]
[1780413392905,48.63,67584.37,0.0,0.26667,0.00023,9.70115]
[1780413392981,48.62,67580.66,0.0,0.26582,0.00023,9.68496]
[1780413395012,48.62,67580.43,0.0,0.26577,0.00023,9.68396]
[1780413395051,48.63,67577.24,0.0,0.26504,0.00023,9.67005]
[1780413395110,48.63,67577.24,0.0,0.26504,0.00023,9.67005]
[1780413395748,48.63,67576.49,0.0,0.26487,0.00023,9.66677]
[1780413396805,48.63,67576.49,0.0,0.26487,0.00023,9.66677]
[1780413397026,48.63,67576.49,0.0,0.26487,0.00023,9.66677]
[1780413397432,48.63,67576.48,0.0,0.26487,0.00023,9.66678]
[1780413398987,48.63,67576.48,0.0,0.26487,0.00023,9.66678]
[1780413399088,48.63,67585.26,0.0,0.26688,0.00023,9.70511]
[1780413399862,48.63,67585.26,0.0,0.26688,0.00023,9.70511]
[1780413399982,48.63,67585.26,0.0,0.26688,0.00023,9.70511]
[1780413399965,48.63,67589.87,0.0,0.26794,0.00023,9.72514]
[1780413400802,48.63,67589.87,0.0,0.26794,0.00023,9.72514]
[1780413400857,48.63,67589.87,0.0,0.26794,0.00023,9.72514]
[1780413400892,48.63,67603.41,0.0,0.27106,0.00023,9.78364]
[1780413401826,48.63,67609.58,0.0,0.27249,0.00023,9.81031]
[1780413403584,48.63,67612.98,0.0,0.27326,0.00023,9.82452]
[1780413403686,48.62,67617.62,0.0,0.27431,0.00023,9.84375]
[1780413406817,48.6,67620.23,0.0,0.27482,0.00023,9.85327]
[1780413406839,48.6,67620.23,0.0,0.27482,0.00023,9.85327]
[1780413406933,48.6,67620.23,0.0,0.27482,0.00023,9.85327]
[1780413407029,48.6,67608.68,0.0,0.27214,0.00023,9.8039]
[1780413407254,48.6,67608.68,0.0,0.27214,0.00023,9.8039]
[1780413408511,48.6,67597.9,0.0,0.26965,0.00023,9.75751]
[1780413410608,48.6,67598.34,0.0,0.26976,0.00023,9.75945]
[1780413410616,48.6,67598.34,0.0,0.26976,0.00023,9.75945]
[1780413410709,48.6,67601.31,0.0,0.27044,0.00023,9.7723]
[1780413411833,48.6,67601.31,0.0,0.27044,0.00023,9.7723]
[1780413412068,48.6,67601.31,0.0,0.27044,0.00023,9.7723]
[1780413411891,48.6,67597.9,0.0,0.26966,0.00023,9.75763]
[1780413412205,48.6,67597.9,0.0,0.26966,0.00023,9.75763]
[1780413412784,48.6,67597.9,0.0,0.26966,0.00023,9.75763]
[1780413412924,48.6,67597.9,0.0,0.26966,0.00023,9.75763]
[1780413413004,48.6,67597.9,0.0,0.26966,0.00023,9.75763]
[1780413413005,48.6,67582.68,0.0,0.26617,0.00023,9.69161]
[1780413413951,48.6,67582.68,0.0,0.26617,0.00023,9.69161]
[1780413414089,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414142,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414191,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414200,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414214,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414229,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414234,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414249,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414811,48.6,67561.54,0.0,0.26135,0.00023,9.59872]
[1780413414846,48.6,67558.42,0.0,0.26064,0.00023,9.58492]
[1780413415642,48.6,67559.41,0.0,0.26087,0.00023,9.58934]
[1780413416921,48.6,67559.41,0.0,0.26087,0.00023,9.58934]
[1780413416999,48.6,67558.2,0.0,0.26059,0.00023,9.58397]
[1780413417180,48.6,67558.2,0.0,0.26059,0.00023,9.58397]
[1780413417732,48.6,67558.2,0.0,0.26059,0.00023,9.58397]
[1780413417830,48.6,67570.67,0.0,0.26342,0.00023,9.63895]
[1780413418793,48.6,67570.67,0.0,0.26342,0.00023,9.63895]
[1780413418822,48.6,67570.67,0.0,0.26342,0.00023,9.63895]
[1780413419008,48.6,67570.67,0.0,0.26342,0.00023,9.63895]
[1780413418918,48.6,67579.37,0.0,0.26541,0.00023,9.67708]
[1780413419332,48.6,67579.37,0.0,0.26541,0.00023,9.67708]
[1780413419556,48.6,67579.37,0.0,0.26541,0.00023,9.67708]
[1780413420039,48.6,67579.37,0.0,0.26541,0.00023,9.67708]
[1780413419643,48.6,67577.54,0.0,0.26499,0.00023,9.66907]
[1780413420559,48.6,67577.54,0.0,0.26499,0.00023,9.66907]
[1780413420845,48.6,67577.54,0.0,0.26499,0.00023,9.66907]
[1780413420899,48.6,67577.54,0.0,0.26499,0.00023,9.66907]
[1780413421035,48.6,67577.54,0.0,0.26499,0.00023,9.66907]
[1780413421092,48.6,67568.35,0.0,0.26289,0.00023,9.62874]
[1780413421781,48.6,67568.35,0.0,0.26289,0.00023,9.62874]
[1780413421804,48.6,67559.05,0.0,0.26078,0.00023,9.58766]
[1780413422816,48.6,67559.05,0.0,0.26078,0.00023,9.58766]
[1780413422921,48.6,67551.95,0.0,0.25918,0.00023,9.55617]
[1780413423278,48.6,67551.95,0.0,0.25918,0.00023,9.55617]
[1780413423999,48.6,67551.95,0.0,0.25918,0.00023,9.55617]
[1780413424024,48.6,67521.42,0.0,0.25233,0.00022,9.41924]
[1780413425612,48.6,67521.1,0.0,0.25226,0.00022,9.41782]
[1780413425713,48.6,67521.1,0.0,0.25226,0.00022,9.41782]
[1780413425722,48.6,67521.1,0.0,0.25226,0.00022,9.41782]
[1780413425885,48.6,67518.68,0.0,0.25173,0.00022,9.40715]
[1780413426533,48.6,67518.68,0.0,0.25173,0.00022,9.40715]
[1780413426540,48.6,67518.68,0.0,0.25173,0.00022,9.40715]
[1780413427157,48.6,67499.07,0.0,0.24739,0.00022,9.31785]
[1780413427269,48.6,67499.07,0.0,0.24739,0.00022,9.31785]
[1780413427596,48.6,67499.07,0.0,0.24739,0.00022,9.31785]
[1780413427669,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413428200,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413428592,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413428858,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413428933,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413429048,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413429138,48.6,67499.5,0.0,0.24748,0.00022,9.31978]
[1780413429149,48.6,67492.86,0.0,0.24602,0.00022,9.2893]
[1780413429353,48.6,67492.86,0.0,0.24602,0.00022,9.2893]
[1780413429472,48.6,67492.86,0.0,0.24602,0.00022,9.2893]
[1780413429736,48.6,67506.47,0.0,0.24902,0.00022,9.3516]
[1780413430950,48.6,67506.47,0.0,0.24902,0.00022,9.3516]
[1780413431010,48.6,67506.47,0.0,0.24902,0.00022,9.3516]
[1780413431079,48.6,67506.47,0.0,0.24902,0.00022,9.3516]
[1780413431157,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413431243,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413431308,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413431377,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413431882,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413431888,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413432075,48.6,67500.54,0.0,0.24772,0.00022,9.32463]
[1780413432084,48.6,67497.61,0.0,0.24707,0.00022,9.31127]
[1780413433714,48.6,67504.51,0.0,0.24861,0.00022,9.34302]
[1780413434691,48.6,67504.51,0.0,0.24861,0.00022,9.34302]
[1780413434761,48.6,67504.51,0.0,0.24861,0.00022,9.34302]
[1780413435125,48.6,67504.51,0.0,0.24861,0.00022,9.34302]
[1780413435210,48.6,67502.19,0.0,0.2481,0.00022,9.3325]
[1780413435909,48.6,67502.19,0.0,0.2481,0.00022,9.3325]
[1780413435934,48.6,67502.19,0.0,0.2481,0.00022,9.3325]
[1780413435991,48.6,67508.96,0.0,0.2496,0.00022,9.36342]
[1780413437725,48.61,67508.58,0.0,0.24952,0.00022,9.36179]
[1780413437810,48.61,67508.58,0.0,0.24952,0.00022,9.36179]
[1780413438014,48.61,67508.58,0.0,0.24952,0.00022,9.36179]
[1780413438229,48.61,67527.32,0.0,0.25369,0.00022,9.4468]
[1780413438246,48.61,67527.32,0.0,0.25369,0.00022,9.4468]
[1780413439156,48.61,67525.88,0.0,0.25337,0.00022,9.44037]
[1780413442055,48.61,67526.33,0.0,0.25347,0.00022,9.44242]
[1780413442064,48.61,67526.33,0.0,0.25347,0.00022,9.44242]
[1780413442067,48.61,67526.33,0.0,0.25347,0.00022,9.44242]
[1780413442142,48.61,67538.1,0.0,0.25611,0.00022,9.49539]
[1780413442194,48.61,67538.1,0.0,0.25611,0.00022,9.49539]
[1780413442375,48.61,67538.1,0.0,0.25611,0.00022,9.49539]
[1780413442786,48.61,67538.1,0.0,0.25612,0.00022,9.49547]
[1780413444248,48.61,67540.65,0.0,0.25669,0.00022,9.50695]
[1780413444799,48.61,67537.37,0.0,0.25596,0.00022,9.49231]
[1780413445324,48.61,67537.37,0.0,0.25596,0.00022,9.49231]
[1780413445910,48.61,67548.89,0.0,0.25855,0.00023,9.54383]
[1780413447037,48.61,67548.89,0.0,0.25855,0.00023,9.54383]
[1780413447039,48.61,67559.57,0.0,0.26097,0.00023,9.59127]
[1780413447610,48.61,67559.57,0.0,0.26097,0.00023,9.59127]
[1780413447860,48.61,67559.57,0.0,0.26097,0.00023,9.59127]
[1780413447878,48.61,67566.21,0.0,0.26248,0.00023,9.6206]
[1780413449113,48.61,67566.21,0.0,0.26248,0.00023,9.6206]
[1780413449129,48.61,67566.21,0.0,0.26248,0.00023,9.6206]
[1780413449132,48.61,67566.21,0.0,0.26248,0.00023,9.6206]
[1780413449155,48.61,67578.01,0.0,0.26517,0.00023,9.67246]
[1780413449560,48.61,67578.01,0.0,0.26517,0.00023,9.67246]
[1780413450077,48.61,67578.01,0.0,0.26517,0.00023,9.67246]
[1780413450139,48.61,67584.03,0.0,0.26655,0.00023,9.69878]
[1780413450436,48.61,67584.03,0.0,0.26655,0.00023,9.69878]
[1780413450828,48.61,67584.03,0.0,0.26655,0.00023,9.69878]
[1780413450865,48.61,67584.03,0.0,0.26655,0.00023,9.69878]
[1780413450938,48.61,67584.03,0.0,0.26655,0.00023,9.69878]
[1780413450961,48.61,67586.67,0.0,0.26715,0.00023,9.71026]
[1780413451620,48.61,67586.67,0.0,0.26715,0.00023,9.71026]
[1780413451850,48.61,67594.38,0.0,0.26882,0.00023,9.73696]
[1780413452304,48.61,67594.38,0.0,0.26882,0.00023,9.73696]
[1780413452588,48.61,67594.38,0.0,0.26882,0.00023,9.73696]
[1780413452709,48.61,67594.38,0.0,0.26882,0.00023,9.73696]
[1780413452973,48.61,67594.38,0.0,0.26882,0.00023,9.73696]
[1780413453111,48.61,67603.2,0.0,0.27085,0.00023,9.77506]
[1780413453679,48.61,67603.2,0.0,0.27085,0.00023,9.77506]
[1780413454469,48.62,67601.25,0.0,0.2704,0.00023,9.7667]
[1780413455065,48.62,67601.25,0.0,0.2704,0.00023,9.7667]
[1780413455081,48.62,67601.25,0.0,0.2704,0.00023,9.7667]
[1780413455091,48.62,67601.25,0.0,0.2704,0.00023,9.7667]
[1780413455184,48.62,67586.84,0.0,0.26709,0.00023,9.70433]
[1780413455276,48.62,67586.84,0.0,0.26709,0.00023,9.70433]
[1780413455680,48.62,67586.84,0.0,0.26709,0.00023,9.70433]
[1780413456256,48.61,67586.58,0.0,0.26703,0.00023,9.70318]
[1780413456270,48.61,67586.58,0.0,0.26703,0.00023,9.70318]
[1780413457081,48.62,67587.23,0.0,0.26718,0.00023,9.70605]
[1780413459913,48.61,67582.26,0.0,0.26604,0.00023,9.68433]
[1780413462091,48.61,67594.47,0.0,0.26883,0.00023,9.73727]
[1780413464952,48.61,67588.53,0.0,0.26746,0.00023,9.71134]
[1780413465957,48.61,67592.21,0.0,0.2683,0.00023,9.7272]
[1780413467094,48.61,67597.71,0.0,0.26956,0.00023,9.75099]
[1780413469699,48.61,67596.32,0.0,0.26923,0.00023,9.7448]
[1780413470522,48.61,67597.49,0.0,0.2695,0.00023,9.74976]
[1780413470595,48.61,67597.49,0.0,0.2695,0.00023,9.74976]
[1780413471233,48.61,67597.49,0.0,0.2695,0.00023,9.74976]
[1780413470993,48.6,67604.16,0.0,0.27103,0.00023,9.77841]
[1780413472001,48.6,67600.16,0.0,0.2701,0.00023,9.7611]
[1780413472902,48.6,67600.16,0.0,0.2701,0.00023,9.7611]
[1780413473007,48.6,67594.97,0.0,0.2689,0.00023,9.73857]
[1780413474303,48.6,67593.88,0.0,0.26865,0.00023,9.73377]
[1780413474676,48.6,67593.88,0.0,0.26865,0.00023,9.73377]
[1780413474982,48.6,67593.88,0.0,0.26865,0.00023,9.73377]
[1780413475028,48.6,67593.63,0.0,0.26858,0.00023,9.7326]
[1780413475697,48.6,67593.63,0.0,0.26858,0.00023,9.7326]
[1780413475740,48.6,67593.63,0.0,0.26858,0.00023,9.7326]
[1780413475882,48.6,67593.63,0.0,0.26858,0.00023,9.7326]
[1780413476044,48.6,67571.64,0.0,0.26355,0.00023,9.63659]
[1780413476582,48.6,67571.64,0.0,0.26355,0.00023,9.63659]
[1780413477132,48.6,67546.81,0.0,0.25792,0.00023,9.52666]
[1780413478898,48.6,67546.48,0.0,0.25785,0.00023,9.52519]
[1780413479040,48.6,67546.48,0.0,0.25785,0.00023,9.52519]
[1780413479180,48.6,67539.83,0.0,0.25635,0.00022,9.49547]
[1780413479526,48.6,67539.83,0.0,0.25635,0.00022,9.49547]
[1780413480117,48.6,67531.26,0.0,0.25443,0.00022,9.45702]
[1780413481160,48.6,67531.26,0.0,0.25443,0.00022,9.45702]
[1780413481179,48.6,67530.79,0.0,0.25432,0.00022,9.4549]
[1780413482999,48.6,67530.93,0.0,0.25436,0.00022,9.45556]
[1780413483101,48.6,67527.24,0.0,0.25353,0.00022,9.439]
[1780413484090,48.6,67527.24,0.0,0.25353,0.00022,9.439]
[1780413484154,48.6,67530.71,0.0,0.25431,0.00022,9.45461]
[1780413484615,48.6,67530.71,0.0,0.25431,0.00022,9.45461]
[1780413484713,48.6,67530.71,0.0,0.25431,0.00022,9.45461]
[1780413484953,48.6,67530.71,0.0,0.25431,0.00022,9.45461]
[1780413485168,48.6,67530.71,0.0,0.25431,0.00022,9.45461]
[1780413485114,48.6,67543.0,0.0,0.25707,0.00022,9.50976]
[1780413485426,48.6,67543.0,0.0,0.25707,0.00022,9.50976]
[1780413485852,48.6,67543.0,0.0,0.25707,0.00022,9.50976]
[1780413485859,48.6,67543.0,0.0,0.25707,0.00022,9.50976]
[1780413485863,48.6,67543.0,0.0,0.25707,0.00022,9.50976]
[1780413486229,48.6,67543.0,0.0,0.25707,0.00022,9.50976]
[1780413486119,48.6,67543.35,0.0,0.25715,0.00023,9.51136]
[1780413486700,48.6,67543.35,0.0,0.25715,0.00023,9.51136]
[1780413487126,48.6,67554.86,0.0,0.25975,0.00023,9.56267]
[1780413487784,48.6,67554.86,0.0,0.25975,0.00023,9.56267]
[1780413487793,48.6,67554.86,0.0,0.25975,0.00023,9.56267]
[1780413488133,48.6,67555.38,0.0,0.25987,0.00023,9.56498]
[1780413490148,48.6,67550.75,0.0,0.25882,0.00023,9.54441]
[1780413491155,48.6,67543.99,0.0,0.2573,0.00023,9.51429]
[1780413492162,48.6,67540.1,0.0,0.25642,0.00022,9.49694]
[1780413493168,48.6,67535.16,0.0,0.25531,0.00022,9.47479]
[1780413493338,48.6,67535.16,0.0,0.25531,0.00022,9.47479]
[1780413493980,48.6,67535.16,0.0,0.25531,0.00022,9.47479]
[1780413494204,48.6,67521.37,0.0,0.25223,0.00022,9.41263]
[1780413494510,48.6,67521.37,0.0,0.25223,0.00022,9.41263]
[1780413496192,48.6,67510.83,0.0,0.24989,0.00022,9.36481]
[1780413496430,48.6,67510.83,0.0,0.24989,0.00022,9.36481]
[1780413496443,48.6,67510.83,0.0,0.24989,0.00022,9.36481]
[1780413497199,48.6,67509.63,0.0,0.24962,0.00022,9.35935]
[1780413498247,48.6,67526.79,0.0,0.25344,0.00022,9.4371]
[1780413498300,48.6,67526.79,0.0,0.25344,0.00022,9.4371]
[1780413498617,48.6,67526.79,0.0,0.25344,0.00022,9.4371]
[1780413500221,48.6,67534.53,0.0,0.25517,0.00022,9.47192]
[1780413501290,48.6,67534.53,0.0,0.25517,0.00022,9.47192]
[1780413501251,48.6,67545.35,0.0,0.2576,0.00023,9.52029]
[1780413501425,48.6,67545.35,0.0,0.2576,0.00023,9.52029]
[1780413501890,48.6,67545.35,0.0,0.2576,0.00023,9.52029]
[1780413502618,48.6,67545.66,0.0,0.25767,0.00023,9.52165]
[1780413502685,48.6,67545.66,0.0,0.25767,0.00023,9.52165]
[1780413502741,48.6,67545.66,0.0,0.25767,0.00023,9.52165]
[1780413503245,48.6,67542.51,0.0,0.25696,0.00022,9.50754]
[1780413503980,48.6,67542.51,0.0,0.25696,0.00022,9.50754]
[1780413504257,48.6,67539.79,0.0,0.25634,0.00022,9.49535]
[1780413504306,48.6,67539.79,0.0,0.25634,0.00022,9.49535]
[1780413505544,48.6,67540.5,0.0,0.2565,0.00022,9.49853]
[1780413505575,48.6,67540.5,0.0,0.2565,0.00022,9.49853]
[1780413506277,48.6,67551.3,0.0,0.25894,0.00023,9.54672]
[1780413506487,48.6,67551.3,0.0,0.25894,0.00023,9.54672]
[1780413506601,48.6,67551.3,0.0,0.25894,0.00023,9.54672]
[1780413506751,48.6,67551.3,0.0,0.25894,0.00023,9.54672]
[1780413506979,48.6,67551.3,0.0,0.25894,0.00023,9.54672]
[1780413507277,48.6,67551.5,0.0,0.259,0.00023,9.54795]
[1780413507872,48.6,67551.5,0.0,0.259,0.00023,9.54795]
[1780413508282,48.6,67579.25,0.0,0.26531,0.00023,9.67036]
[1780413509301,48.6,67579.25,0.0,0.26531,0.00023,9.67036]
[1780413509400,48.6,67579.15,0.0,0.26528,0.00023,9.66992]
[1780413509476,48.6,67579.15,0.0,0.26528,0.00023,9.66992]
[1780413510302,48.6,67586.63,0.0,0.26699,0.00023,9.70255]
[1780413511053,48.6,67586.63,0.0,0.26699,0.00023,9.70255]
[1780413511215,48.6,67586.63,0.0,0.26699,0.00023,9.70255]
[1780413511221,48.6,67586.63,0.0,0.26699,0.00023,9.70255]
[1780413511311,48.6,67590.03,0.0,0.26767,0.00023,9.71053]
[1780413511533,48.6,67590.03,0.0,0.26767,0.00023,9.71053]
[1780413512322,48.6,67589.34,0.0,0.26751,0.00023,9.70751]
[1780413513325,48.6,67595.01,0.0,0.26881,0.00023,9.73207]
[1780413513668,48.6,67595.01,0.0,0.26881,0.00023,9.73207]
[1780413513687,48.6,67595.01,0.0,0.26881,0.00023,9.73207]
[1780413513699,48.6,67595.01,0.0,0.26881,0.00023,9.73207]
[1780413514288,48.6,67595.01,0.0,0.26881,0.00023,9.73207]
[1780413514351,48.6,67591.12,0.0,0.26792,0.00023,9.71521]
[1780413515340,48.6,67585.22,0.0,0.26656,0.00023,9.68953]
[1780413515493,48.6,67585.22,0.0,0.26656,0.00023,9.68953]
[1780413516346,48.6,67581.48,0.0,0.2657,0.00023,9.67322]
[1780413516647,48.6,67581.48,0.0,0.2657,0.00023,9.67322]
[1780413517127,48.6,67581.48,0.0,0.2657,0.00023,9.67322]
[1780413517358,48.6,67588.53,0.0,0.26732,0.00023,9.70394]
[1780413517641,48.6,67588.53,0.0,0.26732,0.00023,9.70394]
[1780413518181,48.6,67588.53,0.0,0.26732,0.00023,9.70394]
[1780413518333,48.6,67588.53,0.0,0.26732,0.00023,9.70394]
[1780413519368,48.6,67604.83,0.0,0.27107,0.00023,9.77444]
[1780413522141,48.6,67608.15,0.0,0.27184,0.00023,9.78869]
[1780413522219,48.6,67606.85,0.0,0.27154,0.00023,9.78312]
[1780413522808,48.6,67606.85,0.0,0.27154,0.00023,9.78312]
[1780413522999,48.6,67604.75,0.0,0.27106,0.00023,9.7741]
[1780413525924,48.6,67602.23,0.0,0.27047,0.00023,9.76326]
[1780413526251,48.6,67602.23,0.0,0.27047,0.00023,9.76326]
[1780413526261,48.6,67602.23,0.0,0.27047,0.00023,9.76326]
[1780413526344,48.6,67611.42,0.0,0.2726,0.00023,9.80269]
[1780413526392,48.6,67611.42,0.0,0.2726,0.00023,9.80269]
[1780413526539,48.6,67611.42,0.0,0.2726,0.00023,9.80269]
[1780413527027,48.6,67611.42,0.0,0.2726,0.00023,9.80269]
[1780413527275,48.6,67611.42,0.0,0.2726,0.00023,9.80269]
[1780413527342,48.6,67618.15,0.0,0.27416,0.00023,9.83143]
[1780413527527,48.6,67618.15,0.0,0.27416,0.00023,9.83143]
[1780413528358,48.6,67618.15,0.0,0.27416,0.00023,9.83143]
[1780413528363,48.6,67618.15,0.0,0.27416,0.00023,9.83143]
[1780413527593,48.6,67627.5,0.0,0.27634,0.00023,9.87113]
[1780413528562,48.6,67627.5,0.0,0.27634,0.00023,9.87113]
[1780413529036,48.6,67627.5,0.0,0.27634,0.00023,9.87113]
[1780413529247,48.6,67632.99,0.0,0.27762,0.00023,9.89433]
[1780413529402,48.6,67632.99,0.0,0.27762,0.00023,9.89433]
[1780413531904,48.6,67630.24,0.0,0.27698,0.00023,9.88272]
[1780413532043,48.6,67630.24,0.0,0.27698,0.00023,9.88272]
[1780413532054,48.6,67630.24,0.0,0.27698,0.00023,9.88272]
[1780413532057,48.6,67630.24,0.0,0.27698,0.00023,9.88272]
[1780413532298,48.6,67632.48,0.0,0.27749,0.00023,9.89211]
[1780413534008,48.6,67632.48,0.0,0.27749,0.00023,9.89211]
[1780413534109,48.6,67628.81,0.0,0.27663,0.00023,9.87648]
[1780413537197,48.6,67633.49,0.0,0.27771,0.00023,9.89608]
[1780413538341,48.6,67633.49,0.0,0.27771,0.00023,9.89608]
[1780413538848,48.6,67633.88,0.0,0.27781,0.00023,9.89773]
[1780413539822,48.6,67636.51,0.0,0.27841,0.00023,9.90862]
[1780413540011,48.6,67636.51,0.0,0.27841,0.00023,9.90862]
[1780413540375,48.6,67641.21,0.0,0.27951,0.00023,9.92835]
[1780413540890,48.6,67633.64,0.0,0.27774,0.00023,9.89654]
[1780413542340,48.59,67627.3,0.0,0.27625,0.00023,9.86957]
[1780413543080,48.59,67627.3,0.0,0.27625,0.00023,9.86957]
[1780413543341,48.59,67623.06,0.0,0.27526,0.00023,9.85159]
[1780413544236,48.59,67623.06,0.0,0.27526,0.00023,9.85159]
[1780413544314,48.59,67623.06,0.0,0.27526,0.00023,9.85159]
[1780413544296,48.59,67605.78,0.0,0.27125,0.00023,9.77776]
[1780413545538,48.59,67605.78,0.0,0.27125,0.00023,9.77776]
[1780413545568,48.59,67605.78,0.0,0.27125,0.00023,9.77776]
[1780413546220,48.59,67605.78,0.0,0.27125,0.00023,9.77776]
[1780413546447,48.59,67592.92,0.0,0.26829,0.00023,9.72221]
[1780413546617,48.59,67592.92,0.0,0.26829,0.00023,9.72221]
[1780413547041,48.59,67592.92,0.0,0.26829,0.00023,9.72221]
[1780413547047,48.59,67587.84,0.0,0.26712,0.00023,9.70015]
[1780413548008,48.59,67587.84,0.0,0.26712,0.00023,9.70015]
[1780413548104,48.59,67587.84,0.0,0.26712,0.00023,9.70015]
[1780413548358,48.59,67587.84,0.0,0.26712,0.00023,9.70015]
[1780413548367,48.59,67580.45,0.0,0.26542,0.00023,9.66788]
[1780413548866,48.59,67580.45,0.0,0.26542,0.00023,9.66788]
[1780413548904,48.59,67579.56,0.0,0.26522,0.00023,9.66399]
[1780413549670,48.59,67579.56,0.0,0.26522,0.00023,9.66399]
[1780413549955,48.59,67577.12,0.0,0.26467,0.00023,9.65339]
[1780413550895,48.59,67577.12,0.0,0.26467,0.00023,9.65339]
[1780413550958,48.59,67570.69,0.0,0.2632,0.00023,9.62517]
[1780413552937,48.59,67570.17,0.0,0.26308,0.00023,9.62289]
[1780413553333,48.59,67570.17,0.0,0.26308,0.00023,9.62289]
[1780413553444,48.59,67557.36,0.0,0.26017,0.00023,9.56629]
[1780413553901,48.59,67557.36,0.0,0.26017,0.00023,9.56629]
[1780413554453,48.59,67554.63,0.0,0.25955,0.00023,9.55417]
[1780413555137,48.59,67554.63,0.0,0.25955,0.00023,9.55417]
[1780413555238,48.59,67569.96,0.0,0.26303,0.00023,9.62194]
[1780413556711,48.59,67570.01,0.0,0.26304,0.00023,9.62216]
[1780413557093,48.59,67570.01,0.0,0.26304,0.00023,9.62216]
[1780413557101,48.59,67570.01,0.0,0.26304,0.00023,9.62216]
[1780413557202,48.59,67571.34,0.0,0.26335,0.00023,9.62812]
[1780413558009,48.59,67571.34,0.0,0.26335,0.00023,9.62812]
[1780413558109,48.59,67566.73,0.0,0.2623,0.00023,9.60779]
[1780413561092,48.6,67569.08,0.0,0.26284,0.00023,9.61823]
[1780413561205,48.6,67569.08,0.0,0.26284,0.00023,9.61823]
[1780413561308,48.6,67572.31,0.0,0.26358,0.00023,9.63258]
[1780413563143,48.6,67572.31,0.0,0.26358,0.00023,9.63258]
[1780413563237,48.6,67572.31,0.0,0.26358,0.00023,9.63258]
[1780413563245,48.6,67576.61,0.0,0.26457,0.00023,9.65154]
[1780413565279,48.6,67576.49,0.0,0.26454,0.00023,9.65101]
[1780413565380,48.6,67581.25,0.0,0.26563,0.00023,9.67188]
[1780413571218,48.6,67579.34,0.0,0.2651,0.00023,9.65685]
[1780413573878,48.6,67583.62,0.0,0.26608,0.00023,9.67557]
[1780413575147,48.6,67583.62,0.0,0.26608,0.00023,9.67557]
[1780413575422,48.6,67583.62,0.0,0.26608,0.00023,9.67557]
[1780413575470,48.6,67588.06,0.0,0.2671,0.00023,9.69497]
[1780413576183,48.6,67588.06,0.0,0.2671,0.00023,9.69497]
[1780413576295,48.6,67588.06,0.0,0.2671,0.00023,9.69497]
[1780413576334,48.6,67598.47,0.0,0.26949,0.00023,9.74012]
[1780413577821,48.6,67610.72,0.0,0.27233,0.00023,9.79282]
[1780413579190,48.6,67610.72,0.0,0.27233,0.00023,9.79282]
[1780413579207,48.6,67610.72,0.0,0.27233,0.00023,9.79282]
[1780413579427,48.6,67611.99,0.0,0.27261,0.00023,9.79816]
[1780413582859,48.6,67615.85,0.0,0.2735,0.00023,9.81453]
[1780413584457,48.6,67607.63,0.0,0.2716,0.00023,9.77933]
[1780413584885,48.6,67602.52,0.0,0.27042,0.00023,9.75735]
[1780413588080,48.6,67599.44,0.0,0.26971,0.00023,9.7441]
[1780413588083,48.6,67599.44,0.0,0.26971,0.00023,9.7441]
[1780413588379,48.6,67603.62,0.0,0.27067,0.00023,9.76211]
[1780413589290,48.6,67603.62,0.0,0.27067,0.00023,9.76211]
[1780413589294,48.6,67603.62,0.0,0.27067,0.00023,9.76211]
[1780413589446,48.6,67603.62,0.0,0.27067,0.00023,9.76211]
[1780413589380,48.6,67603.21,0.0,0.27058,0.00023,9.76034]
[1780413591368,48.6,67596.22,0.0,0.26896,0.00023,9.73015]
[1780413592975,48.6,67596.22,0.0,0.26896,0.00023,9.73014]
[1780413593181,48.6,67598.34,0.0,0.26945,0.00023,9.73929]
[1780413593936,48.6,67598.34,0.0,0.26945,0.00023,9.73929]
[1780413593945,48.6,67598.34,0.0,0.26945,0.00023,9.73929]
[1780413594165,48.6,67598.34,0.0,0.26945,0.00023,9.73929]
[1780413594246,48.6,67591.73,0.0,0.26793,0.00023,9.71062]
[1780413595389,48.6,67591.73,0.0,0.26793,0.00023,9.71062]
[1780413595401,48.6,67591.73,0.0,0.26792,0.00023,9.7106]
[1780413596064,48.6,67583.99,0.0,0.26615,0.00023,9.67691]
[1780413596655,48.6,67583.99,0.0,0.26615,0.00023,9.67691]
[1780413597164,48.6,67566.35,0.0,0.26212,0.00023,9.59954]
[1780413599061,48.6,67566.06,0.0,0.26205,0.00023,9.59825]
[1780413599216,48.6,67566.06,0.0,0.26205,0.00023,9.59825]
[1780413599320,48.6,67557.96,0.0,0.26021,0.00023,9.56241]
[1780413600281,48.6,67557.96,0.0,0.26021,0.00023,9.56241]
[1780413600382,48.6,67565.51,0.0,0.26193,0.00023,9.59581]
[1780413601444,48.6,67572.19,0.0,0.26345,0.00023,9.6253]
[1780413601690,48.6,67572.19,0.0,0.26345,0.00023,9.6253]
[1780413601752,48.6,67572.19,0.0,0.26345,0.00023,9.6253]
[1780413602014,48.6,67572.16,0.0,0.26345,0.00023,9.62521]
[1780413602773,48.6,67572.16,0.0,0.26345,0.00023,9.62521]
[1780413603227,48.6,67572.16,0.0,0.26345,0.00023,9.62521]
[1780413603255,48.6,67569.37,0.0,0.26281,0.00023,9.6129]
[1780413605039,48.6,67576.72,0.0,0.26448,0.00023,9.64511]
[1780413607257,48.6,67579.85,0.0,0.2652,0.00023,9.65875]
[1780413607284,48.6,67579.85,0.0,0.2652,0.00023,9.65875]
[1780413607374,48.6,67579.85,0.0,0.2652,0.00023,9.65875]
[1780413607418,48.6,67570.43,0.0,0.26304,0.00023,9.61737]
[1780413609866,48.59,67567.17,0.0,0.2623,0.00023,9.60296]
[1780413610024,48.59,67567.17,0.0,0.2623,0.00023,9.60296]
[1780413610446,48.59,67567.17,0.0,0.2623,0.00023,9.60296]
[1780413610452,48.59,67561.71,0.0,0.26105,0.00023,9.57883]
[1780413611457,48.59,67554.66,0.0,0.25946,0.00023,9.54757]
[1780413611951,48.59,67554.66,0.0,0.25946,0.00023,9.54757]
[1780413612114,48.59,67531.64,0.0,0.25427,0.00022,9.44462]
[1780413612605,48.59,67531.64,0.0,0.25427,0.00022,9.44462]
[1780413612643,48.59,67531.64,0.0,0.25427,0.00022,9.44462]
[1780413613140,48.59,67531.43,0.0,0.25423,0.00022,9.4437]
[1780413614190,48.59,67531.43,0.0,0.25423,0.00022,9.4437]
[1780413614267,48.6,67522.01,0.0,0.25212,0.00022,9.4012]
[1780413614581,48.6,67522.01,0.0,0.25212,0.00022,9.4012]
[1780413615215,48.6,67489.37,0.0,0.2449,0.00022,9.25219]
[1780413616189,48.6,67489.37,0.0,0.2449,0.00022,9.25219]
[1780413616317,48.6,67489.37,0.0,0.2449,0.00022,9.25219]
[1780413616415,48.6,67489.37,0.0,0.2449,0.00022,9.25219]
[1780413616450,48.6,67489.37,0.0,0.2449,0.00022,9.25219]
[1780413616484,48.6,67444.68,0.0,0.23519,0.00022,9.04427]
[1780413616866,48.6,67444.68,0.0,0.23519,0.00022,9.04427]
[1780413616959,48.6,67444.68,0.0,0.23519,0.00022,9.04427]
[1780413617148,48.6,67444.68,0.0,0.23519,0.00022,9.04427]
[1780413617389,48.6,67444.68,0.0,0.23519,0.00022,9.04427]
[1780413617532,48.63,67443.38,0.0,0.23507,0.00021,9.04167]
[1780413619515,48.63,67444.34,0.0,0.23528,0.00021,9.04618]
[1780413619736,48.66,67443.53,0.0,0.23522,0.00021,9.04484]
[1780413620421,48.66,67443.53,0.0,0.23522,0.00021,9.04484]
[1780413620441,48.66,67443.53,0.0,0.23522,0.00021,9.04484]
[1780413620522,48.67,67414.5,0.0,0.22911,0.00021,8.90944]
[1780413620904,48.67,67414.5,0.0,0.22911,0.00021,8.90944]
[1780413621403,48.67,67414.5,0.0,0.22911,0.00021,8.90944]
[1780413621506,48.67,67414.5,0.0,0.22911,0.00021,8.90944]
[1780413621473,48.67,67421.2,0.0,0.23053,0.00021,8.94122]
[1780413621731,48.67,67421.2,0.0,0.23053,0.00021,8.94122]
[1780413622126,48.67,67421.2,0.0,0.23053,0.00021,8.94122]
[1780413622225,48.67,67421.2,0.0,0.23053,0.00021,8.94122]
[1780413622294,48.7,67445.43,0.0,0.23583,0.00021,9.05814]
[1780413623302,48.7,67445.46,0.0,0.23584,0.00021,9.05832]
[1780413624313,48.7,67462.95,0.0,0.23962,0.00022,9.13994]
[1780413625339,48.7,67486.74,0.0,0.2448,0.00022,9.24986]
[1780413625985,48.7,67486.74,0.0,0.2448,0.00022,9.24986]
[1780413626022,48.7,67486.74,0.0,0.2448,0.00022,9.24986]
[1780413626118,48.7,67486.74,0.0,0.2448,0.00022,9.24986]
[1780413626328,48.7,67479.17,0.0,0.24315,0.00022,9.21501]
[1780413627352,48.7,67482.99,0.0,0.24398,0.00022,9.23253]
[1780413628232,48.7,67482.99,0.0,0.24398,0.00022,9.23253]
[1780413628395,48.7,67482.99,0.0,0.24398,0.00022,9.23253]
[1780413628436,48.7,67519.15,0.0,0.25195,0.00022,9.39744]
[1780413629353,48.7,67510.03,0.0,0.24992,0.00022,9.35599]
[1780413629865,48.7,67510.03,0.0,0.24992,0.00022,9.35599]
[1780413630357,48.7,67509.8,0.0,0.24987,0.00022,9.35494]
[1780413630871,48.7,67509.8,0.0,0.24987,0.00022,9.35494]
[1780413630971,48.7,67509.8,0.0,0.24987,0.00022,9.35494]
[1780413631273,48.7,67509.8,0.0,0.24987,0.00022,9.35494]
[1780413631497,48.7,67509.8,0.0,0.24987,0.00022,9.35494]
[1780413631581,48.7,67528.2,0.0,0.25385,0.00022,9.4312]
[1780413631658,48.7,67528.2,0.0,0.25385,0.00022,9.4312]
[1780413632194,48.7,67528.2,0.0,0.25385,0.00022,9.4312]
[1780413632587,48.7,67528.2,0.0,0.25385,0.00022,9.4312]
[1780413632375,48.7,67528.57,0.0,0.25393,0.00022,9.43282]
[1780413633028,48.7,67528.57,0.0,0.25393,0.00022,9.43282]
[1780413633387,48.7,67519.08,0.0,0.25182,0.00022,9.39003]
[1780413634089,48.7,67519.08,0.0,0.25182,0.00022,9.39003]
[1780413634408,48.7,67528.76,0.0,0.25397,0.00022,9.43367]
[1780413635414,48.7,67495.0,0.0,0.24649,0.00022,9.28048]
[1780413636413,48.7,67480.89,0.0,0.24339,0.00022,9.21574]
[1780413636741,48.7,67480.89,0.0,0.24339,0.00022,9.21574]
[1780413637560,48.7,67480.89,0.0,0.24339,0.00022,9.21574]
[1780413637422,48.7,67478.2,0.0,0.24281,0.00022,9.20333]
[1780413638531,48.7,67478.2,0.0,0.24281,0.00022,9.20333]
[1780413638538,48.7,67493.96,0.0,0.24626,0.00022,9.27575]
[1780413640446,48.69,67486.94,0.0,0.24471,0.00022,9.24339]
[1780413641451,48.69,67494.93,0.0,0.24646,0.00022,9.27986]
[1780413642469,48.69,67502.49,0.0,0.24812,0.00022,9.31429]
[1780413642817,48.69,67502.49,0.0,0.24812,0.00022,9.31429]
[1780413643081,48.69,67502.49,0.0,0.24812,0.00022,9.31429]
[1780413643096,48.69,67502.49,0.0,0.24812,0.00022,9.31429]
[1780413643573,48.69,67502.49,0.0,0.24812,0.00022,9.31429]
[1780413643469,48.69,67491.57,0.0,0.24571,0.00022,9.26426]
[1780413644478,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644719,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644737,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644788,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644797,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644841,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644845,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644858,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413644981,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413645014,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413645428,48.69,67491.46,0.0,0.24568,0.00022,9.26369]
[1780413645595,48.69,67520.09,0.0,0.25201,0.00022,9.39397]
[1780413646493,48.69,67520.09,0.0,0.25201,0.00022,9.39391]
[1780413646738,48.69,67520.09,0.0,0.25201,0.00022,9.39391]
[1780413647059,48.69,67520.09,0.0,0.25201,0.00022,9.39391]
[1780413647514,48.69,67538.58,0.0,0.25614,0.00022,9.47697]
[1780413648515,48.69,67556.64,0.0,0.26021,0.00023,9.55731]
[1780413649518,48.69,67564.2,0.0,0.26192,0.00023,9.59061]
[1780413651075,48.68,67562.79,0.0,0.26159,0.00023,9.58429]
[1780413651559,48.68,67560.22,0.0,0.26101,0.00023,9.57295]
[1780413651935,48.68,67560.22,0.0,0.26101,0.00023,9.57295]
[1780413652138,48.68,67560.22,0.0,0.26101,0.00023,9.57295]
[1780413656574,48.68,67564.21,0.0,0.26191,0.00023,9.59052]
[1780413657165,48.68,67564.21,0.0,0.26191,0.00023,9.59052]
[1780413657582,48.68,67569.96,0.0,0.26322,0.00023,9.61582]
[1780413658592,48.68,67576.4,0.0,0.26469,0.00023,9.64403]
[1780413659599,48.69,67580.27,0.0,0.2656,0.00023,9.66153]
[1780413661210,48.69,67581.22,0.0,0.26582,0.00023,9.66567]
[1780413661550,48.69,67581.22,0.0,0.26582,0.00023,9.66567]
[1780413661622,48.69,67579.25,0.0,0.26538,0.00023,9.65721]
[1780413662682,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413663820,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413663854,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413663879,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413663896,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413663960,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413664094,48.7,67623.74,0.0,0.27565,0.00023,9.84867]
[1780413664658,48.69,67622.26,0.0,0.2753,0.00023,9.84227]
[1780413665223,48.69,67622.26,0.0,0.2753,0.00023,9.84227]
[1780413665666,48.69,67637.68,0.0,0.27889,0.00023,9.90725]
[1780413666119,48.69,67637.68,0.0,0.27889,0.00023,9.90725]
[1780413666363,48.69,67637.68,0.0,0.27889,0.00023,9.90725]
[1780413666607,48.69,67637.68,0.0,0.27889,0.00023,9.90725]
[1780413666683,48.69,67654.58,0.0,0.28285,0.00024,9.9774]
[1780413666978,48.69,67654.58,0.0,0.28285,0.00024,9.9774]
[1780413667287,48.69,67654.58,0.0,0.28285,0.00024,9.9774]
[1780413667361,48.69,67654.58,0.0,0.28285,0.00024,9.9774]
[1780413667489,48.69,67654.58,0.0,0.28285,0.00024,9.9774]
[1780413667639,48.69,67659.82,0.0,0.28407,0.00024,9.99889]
[1780413668186,48.69,67659.82,0.0,0.28407,0.00024,9.99889]
[1780413668424,48.69,67659.82,0.0,0.28407,0.00024,9.99889]
[1780413668710,48.69,67621.33,0.0,0.27505,0.00023,9.83777]
[1780413669016,48.69,67621.33,0.0,0.27505,0.00023,9.83777]
[1780413669351,48.69,67621.33,0.0,0.27505,0.00023,9.83777]
[1780413669370,48.69,67621.33,0.0,0.27505,0.00023,9.83777]
[1780413669386,48.69,67621.33,0.0,0.27505,0.00023,9.83777]
[1780413669727,48.69,67620.45,0.0,0.27484,0.00023,9.83391]
[1780413669749,48.69,67620.45,0.0,0.27484,0.00023,9.83391]
[1780413670282,48.69,67620.45,0.0,0.27484,0.00023,9.83391]
[1780413670567,48.69,67620.45,0.0,0.27484,0.00023,9.83391]
[1780413670727,48.69,67620.45,0.0,0.27484,0.00023,9.83391]
[1780413670724,48.68,67602.25,0.0,0.27062,0.00023,9.7561]
[1780413670846,48.68,67602.25,0.0,0.27062,0.00023,9.7561]
[1780413670858,48.68,67602.25,0.0,0.27062,0.00023,9.7561]
[1780413670861,48.68,67602.25,0.0,0.27062,0.00023,9.7561]
[1780413671009,48.68,67602.25,0.0,0.27062,0.00023,9.7561]
[1780413671694,48.68,67602.25,0.0,0.27062,0.00023,9.7561]
[1780413671740,48.68,67597.86,0.0,0.2696,0.00023,9.73714]
[1780413672237,48.68,67597.86,0.0,0.2696,0.00023,9.73714]
[1780413672326,48.68,67597.86,0.0,0.2696,0.00023,9.73714]
[1780413672345,48.68,67597.86,0.0,0.2696,0.00023,9.73714]
[1780413672612,48.68,67596.99,0.0,0.2694,0.00023,9.73333]
[1780413672783,48.68,67596.99,0.0,0.2694,0.00023,9.73333]
[1780413673155,48.68,67596.99,0.0,0.2694,0.00023,9.73333]
[1780413673196,48.68,67596.99,0.0,0.2694,0.00023,9.73333]
[1780413673606,48.68,67596.99,0.0,0.2694,0.00023,9.73333]
[1780413673772,48.68,67606.72,0.0,0.27164,0.00023,9.77516]
[1780413674305,48.68,67606.72,0.0,0.27164,0.00023,9.77516]
[1780413674772,48.68,67598.15,0.0,0.26966,0.00023,9.73823]
[1780413674938,48.68,67598.15,0.0,0.26966,0.00023,9.73823]
[1780413675293,48.68,67598.15,0.0,0.26966,0.00023,9.73823]
[1780413675304,48.68,67598.15,0.0,0.26966,0.00023,9.73823]
[1780413675447,48.68,67598.15,0.0,0.26966,0.00023,9.73823]
[1780413675778,48.68,67593.23,0.0,0.26853,0.00023,9.71693]
[1780413677598,48.68,67603.96,0.0,0.27099,0.00023,9.76304]
[1780413678123,48.68,67603.96,0.0,0.27099,0.00023,9.76304]
[1780413678135,48.68,67593.45,0.0,0.26857,0.00023,9.71775]
[1780413679855,48.68,67593.0,0.0,0.26846,0.00023,9.71567]
[1780413679918,48.68,67594.2,0.0,0.26873,0.00023,9.72077]
[1780413682225,48.67,67598.25,0.0,0.26965,0.00023,9.7381]
[1780413683106,48.67,67598.25,0.0,0.26965,0.00023,9.7381]
[1780413683123,48.67,67598.25,0.0,0.26965,0.00023,9.7381]
[1780413683560,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684216,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684232,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684238,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684305,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684445,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684733,48.67,67600.31,0.0,0.27012,0.00023,9.7468]
[1780413684796,48.67,67579.51,0.0,0.26533,0.00023,9.65639]
[1780413685332,48.67,67579.51,0.0,0.26533,0.00023,9.65639]
[1780413685383,48.67,67565.21,0.0,0.26207,0.00023,9.59368]
[1780413686048,48.67,67565.21,0.0,0.26207,0.00023,9.59368]
[1780413686096,48.67,67565.21,0.0,0.26207,0.00023,9.59368]
[1780413686319,48.67,67565.21,0.0,0.26207,0.00023,9.59368]
[1780413686340,48.67,67553.34,0.0,0.25937,0.00023,9.54105]
[1780413687053,48.67,67553.34,0.0,0.25937,0.00023,9.54105]
[1780413687176,48.67,67553.34,0.0,0.25937,0.00023,9.54105]
[1780413687269,48.67,67546.95,0.0,0.25793,0.00023,9.51255]
[1780413688124,48.67,67546.95,0.0,0.25793,0.00023,9.51255]
[1780413688226,48.67,67539.19,0.0,0.25618,0.00022,9.47781]
[1780413689889,48.66,67530.72,0.0,0.25427,0.00022,9.43968]
[1780413691865,48.66,67531.33,0.0,0.2544,0.00022,9.44235]
[1780413691956,48.66,67531.33,0.0,0.2544,0.00022,9.44235]
[1780413691966,48.66,67534.61,0.0,0.25503,0.00022,9.45022]
[1780413694991,48.66,67531.86,0.0,0.25441,0.00022,9.43777]
[1780413695461,48.66,67531.86,0.0,0.25441,0.00022,9.43777]
[1780413695522,48.66,67520.85,0.0,0.25194,0.00022,9.38797]
[1780413696141,48.66,67520.85,0.0,0.25194,0.00022,9.38797]
[1780413696236,48.66,67520.85,0.0,0.25194,0.00022,9.38797]
[1780413696735,48.66,67511.48,0.0,0.24985,0.00022,9.34541]
[1780413697281,48.66,67511.48,0.0,0.24985,0.00022,9.34541]
[1780413697330,48.66,67511.48,0.0,0.24985,0.00022,9.34541]
[1780413697698,48.66,67507.08,0.0,0.24887,0.00022,9.32532]
[1780413699866,48.66,67509.43,0.0,0.24939,0.00022,9.33592]
[1780413699874,48.66,67509.43,0.0,0.24939,0.00022,9.33592]
[1780413700117,48.66,67514.86,0.0,0.25059,0.00022,9.3606]
[1780413701666,48.66,67521.87,0.0,0.25215,0.00022,9.39227]
[1780413702392,48.66,67510.81,0.0,0.24969,0.00022,9.34213]
[1780413704516,48.66,67510.81,0.0,0.24969,0.00022,9.34205]
[1780413704781,48.65,67500.32,0.0,0.24736,0.00022,9.29408]
[1780413705346,48.65,67500.32,0.0,0.24736,0.00022,9.29408]
[1780413705365,48.65,67490.35,0.0,0.24516,0.00022,9.24837]
[1780413706578,48.65,67490.35,0.0,0.24516,0.00022,9.24837]
[1780413706709,48.65,67490.35,0.0,0.24516,0.00022,9.24837]
[1780413706727,48.65,67470.21,0.0,0.24075,0.00022,9.15531]
[1780413706876,48.65,67470.21,0.0,0.24075,0.00022,9.15531]
[1780413706915,48.65,67470.21,0.0,0.24075,0.00022,9.15531]
[1780413707287,48.65,67470.21,0.0,0.24075,0.00022,9.15531]
[1780413707353,48.65,67470.21,0.0,0.24075,0.00022,9.15531]
[1780413707488,48.65,67470.21,0.0,0.24075,0.00022,9.15531]
[1780413707589,48.65,67478.3,0.0,0.24251,0.00022,9.19271]
[1780413709052,48.65,67490.65,0.0,0.24523,0.00022,9.24982]
[1780413710059,48.65,67497.43,0.0,0.24672,0.00022,9.28089]
[1780413711035,48.65,67497.43,0.0,0.24672,0.00022,9.28089]
[1780413711037,48.65,67497.43,0.0,0.24672,0.00022,9.28089]
[1780413711071,48.65,67503.08,0.0,0.24796,0.00022,9.30663]
[1780413712593,48.65,67503.08,0.0,0.24796,0.00022,9.30663]
[1780413712609,48.65,67503.08,0.0,0.24796,0.00022,9.30663]
[1780413712610,48.65,67503.08,0.0,0.24796,0.00022,9.30663]
[1780413712651,48.65,67501.34,0.0,0.24755,0.00022,9.29814]
[1780413713008,48.65,67501.34,0.0,0.24755,0.00022,9.29814]
[1780413713110,48.65,67509.0,0.0,0.24925,0.00022,9.33309]
[1780413714051,48.65,67509.0,0.0,0.24925,0.00022,9.33309]
[1780413714078,48.65,67509.0,0.0,0.24925,0.00022,9.33309]
[1780413714184,48.65,67509.0,0.0,0.24925,0.00022,9.33309]
[1780413714275,48.65,67509.0,0.0,0.24925,0.00022,9.33309]
[1780413714284,48.64,67514.94,0.0,0.25055,0.00022,9.35969]
[1780413716889,48.63,67514.41,0.0,0.25037,0.00022,9.35624]
[1780413716895,48.63,67514.41,0.0,0.25037,0.00022,9.35624]
[1780413716909,48.63,67514.41,0.0,0.25037,0.00022,9.35624]
[1780413717130,48.63,67514.41,0.0,0.25037,0.00022,9.35624]
[1780413717560,48.63,67514.41,0.0,0.25037,0.00022,9.35624]
[1780413717600,48.64,67514.12,0.0,0.25033,0.00022,9.3553]
[1780413719137,48.64,67525.21,0.0,0.2528,0.00022,9.40555]
[1780413720544,48.64,67525.21,0.0,0.2528,0.00022,9.40555]
[1780413720659,48.64,67527.11,0.0,0.25324,0.00022,9.41447]
[1780413722789,48.64,67526.95,0.0,0.2532,0.00022,9.41362]
[1780413723178,48.64,67537.16,0.0,0.25548,0.00022,9.45926]
[1780413725762,48.63,67531.29,0.0,0.25414,0.00022,9.43245]
[1780413727863,48.62,67520.2,0.0,0.25163,0.00022,9.38192]
[1780413728850,48.62,67525.84,0.0,0.25289,0.00022,9.40737]
[1780413730110,48.62,67523.67,0.0,0.2524,0.00022,9.39744]
[1780413730118,48.62,67523.67,0.0,0.2524,0.00022,9.39744]
[1780413730741,48.62,67519.77,0.0,0.25153,0.00022,9.37979]
[1780413731045,48.62,67519.77,0.0,0.25153,0.00022,9.37979]
[1780413731238,48.62,67520.17,0.0,0.25162,0.00022,9.3816]
[1780413732651,48.62,67538.82,0.0,0.2558,0.00022,9.46571]
[1780413733837,48.62,67538.82,0.0,0.2558,0.00022,9.46571]
[1780413734404,48.62,67538.91,0.0,0.25581,0.00022,9.46604]
[1780413734577,48.62,67545.13,0.0,0.25721,0.00023,9.49387]
[1780413735431,48.62,67554.57,0.0,0.25935,0.00023,9.5359]
[1780413737330,48.62,67556.07,0.0,0.25969,0.00023,9.54256]
[1780413737754,48.62,67556.04,0.0,0.25967,0.00023,9.54226]
[1780413738762,48.62,67564.22,0.0,0.26152,0.00023,9.57844]
[1780413739251,48.62,67564.22,0.0,0.26152,0.00023,9.57844]
[1780413739722,48.62,67566.85,0.0,0.26212,0.00023,9.59005]
[1780413741869,48.62,67572.33,0.0,0.26337,0.00023,9.61416]
[1780413743863,48.62,67572.33,0.0,0.26337,0.00023,9.61416]
[1780413743914,48.62,67602.94,0.0,0.27039,0.00023,9.74727]
[1780413744395,48.62,67602.94,0.0,0.27039,0.00023,9.74727]
[1780413744448,48.62,67602.94,0.0,0.27039,0.00023,9.74727]
[1780413744909,48.62,67601.32,0.0,0.27002,0.00023,9.74029]
[1780413745123,48.62,67601.32,0.0,0.27002,0.00023,9.74029]
[1780413745211,48.62,67601.32,0.0,0.27002,0.00023,9.74029]
[1780413745261,48.62,67601.32,0.0,0.27002,0.00023,9.74029]
[1780413745286,48.62,67601.32,0.0,0.27002,0.00023,9.74029]
[1780413745326,48.62,67601.32,0.0,0.27002,0.00023,9.74029]
[1780413745786,48.62,67598.5,0.0,0.26936,0.00023,9.72796]
[1780413746663,48.62,67598.5,0.0,0.26936,0.00023,9.72796]
[1780413746673,48.62,67598.5,0.0,0.26936,0.00023,9.72796]
[1780413746678,48.62,67598.5,0.0,0.26936,0.00023,9.72796]
[1780413746751,48.62,67598.34,0.0,0.26932,0.00023,9.72727]
[1780413747876,48.62,67598.34,0.0,0.26932,0.00023,9.72727]
[1780413747881,48.62,67598.34,0.0,0.26932,0.00023,9.72727]
[1780413747907,48.62,67598.34,0.0,0.26932,0.00023,9.72727]
[1780413748499,48.62,67599.13,0.0,0.26951,0.00023,9.73068]
[1780413748537,48.62,67601.57,0.0,0.27007,0.00023,9.74115]
[1780413749296,48.62,67601.57,0.0,0.27007,0.00023,9.74115]
[1780413749845,48.62,67597.69,0.0,0.26917,0.00023,9.72443]
[1780413750138,48.62,67597.69,0.0,0.26917,0.00023,9.72443]
[1780413751883,48.62,67597.69,0.0,0.26917,0.00023,9.72443]
[1780413751896,48.62,67597.69,0.0,0.26917,0.00023,9.72443]
[1780413751394,48.62,67594.95,0.0,0.26844,0.00023,9.70583]
[1780413752905,48.62,67592.03,0.0,0.26777,0.00023,9.69324]
[1780413754056,48.62,67593.34,0.0,0.26807,0.00023,9.69892]
[1780413754059,48.62,67593.34,0.0,0.26807,0.00023,9.69892]
[1780413754410,48.62,67593.11,0.0,0.26802,0.00023,9.69791]
[1780413755518,48.62,67593.11,0.0,0.26802,0.00023,9.69791]
[1780413755530,48.62,67593.11,0.0,0.26802,0.00023,9.69791]
[1780413755618,48.62,67590.68,0.0,0.26746,0.00023,9.68736]
[1780413756086,48.62,67590.68,0.0,0.26746,0.00023,9.68736]
[1780413756424,48.62,67590.6,0.0,0.26744,0.00023,9.68701]
[1780413758637,48.62,67590.93,0.0,0.26751,0.00023,9.68843]
[1780413758740,48.61,67580.84,0.0,0.26516,0.00023,9.64377]
[1780413760210,48.61,67583.54,0.0,0.26577,0.00023,9.65537]
[1780413760461,48.61,67583.54,0.0,0.26577,0.00023,9.65531]
[1780413761788,48.61,67589.95,0.0,0.26725,0.00023,9.68346]
[1780413762261,48.61,67589.95,0.0,0.26725,0.00023,9.68346]
[1780413762478,48.61,67589.96,0.0,0.26725,0.00023,9.6835]
[1780413764588,48.61,67591.49,0.0,0.2676,0.00023,9.69014]
[1780413764669,48.61,67598.25,0.0,0.26916,0.00023,9.71935]
[1780413765237,48.61,67598.25,0.0,0.26916,0.00023,9.71935]
[1780413765250,48.61,67598.25,0.0,0.26916,0.00023,9.71935]
[1780413765498,48.61,67597.99,0.0,0.26912,0.00023,9.71856]
[1780413766518,48.61,67597.99,0.0,0.26912,0.00023,9.71856]
[1780413766607,48.61,67600.51,0.0,0.26969,0.00023,9.72929]
[1780413767877,48.61,67614.83,0.0,0.27299,0.00023,9.7905]
[1780413768180,48.61,67614.83,0.0,0.27299,0.00023,9.7905]
[1780413768211,48.61,67614.83,0.0,0.27299,0.00023,9.7905]
[1780413768328,48.61,67614.83,0.0,0.27299,0.00023,9.7905]
[1780413768739,48.6,67613.28,0.0,0.2726,0.00023,9.78342]
[1780413769090,48.6,67613.28,0.0,0.2726,0.00023,9.78342]
[1780413769436,48.6,67613.28,0.0,0.2726,0.00023,9.78342]
[1780413769598,48.6,67613.28,0.0,0.2726,0.00023,9.78342]
[1780413769943,48.59,67611.6,0.0,0.27219,0.00023,9.77574]
[1780413770535,48.58,67611.6,0.0,0.27214,0.00023,9.77491]
[1780413771145,48.58,67611.6,0.0,0.27214,0.00023,9.77491]
[1780413771154,48.58,67611.6,0.0,0.27214,0.00023,9.77491]
[1780413771541,48.58,67610.17,0.0,0.2718,0.00023,9.76867]
[1780413772991,48.57,67608.98,0.0,0.27147,0.00023,9.76254]
[1780413773759,48.57,67600.28,0.0,0.26945,0.00023,9.72495]
[1780413775795,48.56,67596.44,0.0,0.26853,0.00023,9.70765]
[1780413778436,48.56,67597.34,0.0,0.26873,0.00023,9.71151]
[1780413778596,48.56,67597.37,0.0,0.26874,0.00023,9.71164]
[1780413779599,48.56,67588.42,0.0,0.26667,0.00023,9.67263]
[1780413780859,48.55,67578.53,0.0,0.26436,0.00023,9.62858]
[1780413781845,48.54,67570.8,0.0,0.26255,0.00023,9.59384]
[1780413782600,48.54,67570.8,0.0,0.26255,0.00023,9.59384]
[1780413782806,48.53,67556.59,0.0,0.2593,0.00023,9.53053]
[1780413784648,48.53,67554.59,0.0,0.25883,0.00023,9.52133]
[1780413785395,48.53,67554.59,0.0,0.25883,0.00023,9.52133]
[1780413785658,48.53,67551.86,0.0,0.25823,0.00023,9.50953]
[1780413786880,48.53,67551.86,0.0,0.25823,0.00023,9.50953]
[1780413786920,48.54,67552.93,0.0,0.25849,0.00023,9.51458]
[1780413787787,48.54,67552.93,0.0,0.25849,0.00023,9.51458]
[1780413787889,48.54,67553.48,0.0,0.25862,0.00023,9.51726]
[1780413789683,48.55,67549.25,0.0,0.25769,0.00023,9.49881]
[1780413793195,48.55,67547.82,0.0,0.25739,0.00023,9.49286]
[1780413793738,48.55,67532.64,0.0,0.25397,0.00022,9.42475]
[1780413795724,48.55,67522.0,0.0,0.25159,0.00022,9.37661]
[1780413796985,48.55,67521.96,0.0,0.25158,0.00022,9.3764]
[1780413797740,48.55,67525.64,0.0,0.2524,0.00022,9.39305]
[1780413799822,48.55,67521.77,0.0,0.25153,0.00022,9.37542]
[1780413800104,48.55,67521.77,0.0,0.25153,0.00022,9.37542]
[1780413800112,48.55,67521.77,0.0,0.25153,0.00022,9.37542]
[1780413800880,48.55,67525.43,0.0,0.25235,0.00022,9.39199]
[1780413802776,48.55,67521.5,0.0,0.25146,0.00022,9.37386]
[1780413804821,48.54,67514.38,0.0,0.24986,0.00022,9.34136]
[1780413805932,48.54,67514.38,0.0,0.24986,0.00022,9.34136]
[1780413805867,48.55,67521.78,0.0,0.25152,0.00022,9.37526]
[1780413806805,48.55,67521.78,0.0,0.25154,0.00022,9.37548]
[1780413807929,48.55,67509.66,0.0,0.24883,0.00022,9.32029]
[1780413808763,48.55,67509.66,0.0,0.24883,0.00022,9.32029]
[1780413808865,48.54,67515.77,0.0,0.25014,0.00022,9.34699]
[1780413813933,48.55,67500.01,0.0,0.24657,0.00022,9.26886]
[1780413814969,48.55,67506.76,0.0,0.24806,0.00022,9.29977]
[1780413815247,48.55,67506.76,0.0,0.24806,0.00022,9.29977]
[1780413815773,48.55,67506.76,0.0,0.24806,0.00022,9.29977]
[1780413815928,48.55,67493.38,0.0,0.24511,0.00022,9.23855]
[1780413817884,48.54,67499.14,0.0,0.24635,0.00022,9.26442]
[1780413819003,48.54,67501.72,0.0,0.24692,0.00022,9.27622]
[1780413819898,48.54,67502.86,0.0,0.24717,0.00022,9.28139]
[1780413821912,48.54,67507.64,0.0,0.24823,0.00022,9.30336]
[1780413823338,48.54,67505.08,0.0,0.24767,0.00022,9.29163]
[1780413823938,48.54,67506.49,0.0,0.24798,0.00022,9.29808]
[1780413824932,48.54,67499.69,0.0,0.24647,0.00022,9.2669]
[1780413825939,48.54,67505.02,0.0,0.24765,0.00022,9.29134]
[1780413826078,48.54,67505.02,0.0,0.24765,0.00022,9.29134]
[1780413826950,48.54,67509.54,0.0,0.24866,0.00022,9.31207]
[1780413827965,48.54,67513.68,0.0,0.24958,0.00022,9.331]
[1780413828647,48.54,67513.68,0.0,0.24958,0.00022,9.331]
[1780413828724,48.54,67513.68,0.0,0.24958,0.00022,9.331]
[1780413828970,48.54,67498.63,0.0,0.24624,0.00022,9.26208]
[1780413829352,48.54,67498.63,0.0,0.24624,0.00022,9.26208]
[1780413829973,48.54,67471.16,0.0,0.2402,0.00022,9.13485]
[1780413830979,48.53,67471.66,0.0,0.24027,0.00022,9.13636]
[1780413832746,48.53,67472.93,0.0,0.24054,0.00022,9.14221]
[1780413832993,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833152,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833379,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833415,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833661,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833795,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833811,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833898,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833921,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833975,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833988,48.54,67472.24,0.0,0.24044,0.00022,9.14]
[1780413833999,48.54,67453.22,0.0,0.23633,0.00022,9.05142]
[1780413834076,48.54,67453.22,0.0,0.23633,0.00022,9.05142]
[1780413834168,48.54,67453.22,0.0,0.23633,0.00022,9.05142]
[1780413834190,48.54,67453.22,0.0,0.23633,0.00022,9.05142]
[1780413834954,48.54,67453.22,0.0,0.23633,0.00022,9.05142]
[1780413835013,48.55,67452.15,0.0,0.23612,0.00022,9.04694]
[1780413835461,48.55,67452.15,0.0,0.23612,0.00022,9.04694]
[1780413835524,48.55,67452.15,0.0,0.23612,0.00022,9.04694]
[1780413836018,48.56,67456.96,0.0,0.23719,0.00022,9.07012]
[1780413836491,48.56,67456.96,0.0,0.23719,0.00022,9.07012]
[1780413836499,48.56,67456.96,0.0,0.23719,0.00022,9.07012]
[1780413837022,48.56,67459.05,0.0,0.23764,0.00022,9.07994]
[1780413840013,48.56,67459.11,0.0,0.23766,0.00022,9.0803]
[1780413840035,48.56,67459.11,0.0,0.23766,0.00022,9.0803]
[1780413840044,48.56,67459.11,0.0,0.23766,0.00022,9.0803]
[1780413840518,48.56,67460.55,0.0,0.23798,0.00022,9.08706]
[1780413841813,48.56,67460.55,0.0,0.23798,0.00022,9.08706]
[1780413842206,48.56,67464.15,0.0,0.23876,0.00022,9.1039]
[1780413842330,48.56,67464.15,0.0,0.23876,0.00022,9.1039]
[1780413842643,48.56,67464.15,0.0,0.23876,0.00022,9.1039]
[1780413842705,48.56,67476.3,0.0,0.24141,0.00022,9.16048]
[1780413843646,48.56,67476.3,0.0,0.24141,0.00022,9.16048]
[1780413843657,48.56,67476.3,0.0,0.24141,0.00022,9.16048]
[1780413843749,48.56,67490.18,0.0,0.24445,0.00022,9.22472]
[1780413844773,48.56,67483.54,0.0,0.243,0.00022,9.1942]
[1780413846433,48.56,67483.54,0.0,0.24302,0.00022,9.19467]
[1780413846788,48.56,67483.54,0.0,0.24302,0.00022,9.19467]
[1780413847043,48.57,67483.47,0.0,0.24303,0.00022,9.19478]
[1780413848006,48.57,67489.74,0.0,0.24443,0.00022,9.22419]
[1780413848897,48.57,67494.99,0.0,0.24559,0.00022,9.24838]
[1780413850465,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850470,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850479,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850484,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850494,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850499,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850509,48.57,67494.99,0.0,0.24559,0.00022,9.24844]
[1780413850537,48.57,67493.88,0.0,0.24535,0.00022,9.24339]
[1780413851841,48.57,67493.88,0.0,0.24535,0.00022,9.24339]
[1780413851845,48.57,67493.88,0.0,0.24535,0.00022,9.24339]
[1780413851849,48.57,67493.88,0.0,0.24535,0.00022,9.24339]
[1780413851943,48.58,67495.27,0.0,0.24566,0.00022,9.24984]
[1780413856547,48.58,67494.37,0.0,0.24547,0.00022,9.24591]
[1780413856564,48.58,67494.37,0.0,0.24547,0.00022,9.24591]
[1780413856631,48.58,67487.32,0.0,0.24392,0.00022,9.21347]
[1780413857231,48.58,67483.32,0.0,0.24304,0.00022,9.19507]
[1780413859516,48.58,67483.04,0.0,0.24299,0.00022,9.19387]
[1780413859563,48.58,67483.04,0.0,0.24299,0.00022,9.19387]
[1780413859717,48.58,67483.04,0.0,0.24299,0.00022,9.19387]
[1780413859733,48.58,67494.21,0.0,0.24545,0.00022,9.24545]
[1780413862223,48.58,67502.98,0.0,0.24739,0.00022,9.28578]
[1780413863914,48.58,67502.98,0.0,0.24739,0.00022,9.28578]
[1780413863923,48.58,67502.98,0.0,0.24739,0.00022,9.28578]
[1780413863925,48.58,67502.98,0.0,0.24739,0.00022,9.28578]
[1780413864000,48.58,67511.75,0.0,0.24933,0.00022,9.32586]
[1780413869913,48.58,67513.27,0.0,0.24967,0.00022,9.33278]
[1780413870567,48.58,67528.29,0.0,0.25302,0.00022,9.40088]
[1780413871783,48.58,67528.29,0.0,0.25302,0.00022,9.40088]
[1780413871795,48.58,67528.29,0.0,0.25302,0.00022,9.40088]
[1780413871812,48.58,67533.62,0.0,0.25411,0.00022,9.41808]
[1780413872931,48.58,67533.62,0.0,0.25411,0.00022,9.41808]
[1780413873006,48.58,67532.77,0.0,0.25392,0.00022,9.41424]
[1780413875322,48.58,67536.57,0.0,0.25477,0.00022,9.43131]
[1780413877337,48.58,67529.08,0.0,0.25309,0.00022,9.3975]
[1780413878829,48.58,67536.78,0.0,0.25482,0.00022,9.43222]
[1780413880825,48.58,67542.14,0.0,0.25602,0.00023,9.45617]
[1780413885760,48.58,67541.27,0.0,0.25581,0.00023,9.45207]
[1780413886067,48.58,67534.41,0.0,0.25426,0.00022,9.42119]
[1780413886481,48.58,67515.48,0.0,0.25003,0.00022,9.33546]
[1780413887999,48.58,67515.48,0.0,0.25003,0.00022,9.33546]
[1780413888822,48.58,67502.7,0.0,0.24719,0.00022,9.27715]
[1780413889362,48.58,67502.7,0.0,0.24719,0.00022,9.27715]
[1780413889653,48.58,67490.74,0.0,0.24455,0.00022,9.2222]
[1780413892652,48.58,67495.41,0.0,0.24558,0.00022,9.24376]
[1780413893674,48.58,67487.29,0.0,0.2438,0.00022,9.20635]
[1780413898832,48.58,67485.78,0.0,0.24347,0.00022,9.19945]
[1780413898945,48.58,67485.82,0.0,0.24348,0.00022,9.19964]
[1780413899190,48.58,67485.82,0.0,0.24348,0.00022,9.19964]
[1780413899434,48.58,67485.82,0.0,0.24348,0.00022,9.19964]
[1780413899889,48.58,67485.82,0.0,0.24348,0.00022,9.19964]
[1780413899989,48.58,67474.19,0.0,0.24093,0.00022,9.14576]
[1780413901012,48.58,67479.93,0.0,0.24219,0.00022,9.17239]
[1780413901349,48.58,67479.93,0.0,0.24219,0.00022,9.17239]
[1780413902008,48.58,67471.22,0.0,0.24028,0.00022,9.13195]
[1780413903559,48.58,67467.02,0.0,0.23937,0.00022,9.1124]
[1780413906094,48.58,67477.75,0.0,0.24171,0.00022,9.16234]
[1780413907156,48.58,67468.49,0.0,0.23969,0.00022,9.11924]
[1780413907267,48.58,67468.49,0.0,0.23969,0.00022,9.11924]
[1780413907822,48.58,67468.49,0.0,0.23969,0.00022,9.11924]
[1780413907844,48.58,67468.49,0.0,0.23969,0.00022,9.11924]
[1780413907887,48.58,67462.28,0.0,0.23834,0.00022,9.09027]
[1780413912007,48.58,67461.25,0.0,0.23811,0.00022,9.0855]
[1780413912085,48.58,67457.52,0.0,0.23731,0.00022,9.06807]
[1780413913982,48.58,67457.36,0.0,0.23727,0.00022,9.06735]
[1780413914007,48.58,67453.26,0.0,0.23639,0.00022,9.04819]
[1780413914289,48.58,67453.26,0.0,0.23639,0.00022,9.04819]
[1780413914619,48.58,67453.57,0.0,0.23646,0.00022,9.04971]
[1780413916098,48.58,67469.18,0.0,0.23985,0.00022,9.12277]
[1780413916968,48.58,67461.74,0.0,0.23824,0.00022,9.08818]
[1780413918660,48.58,67451.75,0.0,0.23608,0.00022,9.0414]
[1780413919552,48.58,67451.75,0.0,0.23608,0.00022,9.0414]
[1780413919980,48.58,67448.48,0.0,0.23537,0.00022,9.02602]
[1780413921310,48.58,67448.37,0.0,0.23535,0.00022,9.02554]
[1780413922161,48.58,67448.37,0.0,0.23535,0.00022,9.02554]
[1780413921754,48.58,67437.21,0.0,0.23295,0.00021,8.97295]
[1780413922350,48.58,67437.21,0.0,0.23295,0.00021,8.97295]
[1780413922684,48.58,67437.39,0.0,0.23299,0.00021,8.97387]
[1780413923758,48.58,67437.39,0.0,0.23299,0.00021,8.97387]
[1780413923814,48.58,67438.45,0.0,0.23322,0.00021,8.97888]
[1780413924777,48.58,67438.45,0.0,0.23322,0.00021,8.97888]
[1780413926549,48.58,67440.78,0.0,0.23372,0.00021,8.98996]
[1780413927166,48.58,67440.78,0.0,0.23372,0.00021,8.98996]
[1780413927129,48.59,67438.46,0.0,0.23323,0.00021,8.97921]
[1780413927994,48.59,67438.46,0.0,0.23323,0.00021,8.97921]
[1780413928017,48.59,67438.46,0.0,0.23323,0.00021,8.97921]
[1780413928098,48.59,67437.2,0.0,0.23296,0.00021,8.97332]
[1780413928782,48.59,67437.2,0.0,0.23296,0.00021,8.97332]
[1780413928862,48.59,67423.84,0.0,0.23011,0.00021,8.91005]
[1780413930298,48.59,67424.35,0.0,0.23022,0.00021,8.91257]
[1780413932306,48.59,67422.85,0.0,0.22979,0.00021,8.89865]
[1780413932315,48.59,67422.85,0.0,0.22979,0.00021,8.89865]
[1780413932773,48.59,67421.7,0.0,0.22955,0.00021,8.89327]
[1780413937792,48.59,67424.18,0.0,0.2301,0.00021,8.90549]
[1780413942966,48.6,67420.82,0.0,0.22939,0.00021,8.88969]
[1780413943313,48.6,67417.7,0.0,0.22873,0.00021,8.87491]
[1780413943423,48.6,67417.7,0.0,0.22873,0.00021,8.87491]
[1780413943650,48.6,67417.7,0.0,0.22873,0.00021,8.87491]
[1780413944090,48.6,67417.7,0.0,0.22873,0.00021,8.87491]
[1780413944184,48.6,67397.28,0.0,0.22442,0.00021,8.77738]
[1780413945070,48.6,67397.28,0.0,0.22442,0.00021,8.77738]
[1780413945173,48.6,67375.96,0.0,0.21996,0.00021,8.67471]
[1780413945849,48.6,67375.52,0.0,0.21987,0.00021,8.67269]
[1780413946782,48.6,67375.52,0.0,0.21987,0.00021,8.67269]
[1780413946858,48.6,67370.91,0.0,0.21892,0.00021,8.65051]
[1780413947584,48.6,67370.91,0.0,0.21892,0.00021,8.65051]
[1780413947968,48.6,67385.5,0.0,0.22196,0.00021,8.72106]
[1780413948714,48.6,67385.5,0.0,0.22196,0.00021,8.72106]
[1780413948716,48.6,67385.5,0.0,0.22196,0.00021,8.72106]
[1780413948960,48.6,67392.77,0.0,0.22349,0.00021,8.75617]
[1780413950716,48.6,67392.0,0.0,0.22333,0.00021,8.75247]
[1780413950936,48.6,67392.0,0.0,0.22333,0.00021,8.75247]
[1780413951104,48.6,67392.0,0.0,0.22333,0.00021,8.75247]
[1780413951111,48.6,67401.5,0.0,0.22533,0.00021,8.79808]
[1780413951302,48.6,67401.5,0.0,0.22533,0.00021,8.79808]
[1780413951683,48.6,67401.5,0.0,0.22533,0.00021,8.79808]
[1780413951919,48.6,67401.5,0.0,0.22533,0.00021,8.79808]
[1780413951951,48.6,67408.13,0.0,0.22673,0.00021,8.82981]
[1780413952255,48.6,67408.13,0.0,0.22673,0.00021,8.82981]
[1780413952686,48.6,67408.13,0.0,0.22673,0.00021,8.82981]
[1780413952972,48.6,67408.13,0.0,0.22673,0.00021,8.82981]
[1780413953213,48.6,67427.89,0.0,0.23093,0.00021,8.92382]
[1780413953679,48.6,67427.89,0.0,0.23093,0.00021,8.92382]
[1780413953942,48.6,67427.89,0.0,0.23093,0.00021,8.92382]
[1780413953945,48.6,67427.89,0.0,0.23093,0.00021,8.92382]
[1780413954111,48.6,67441.25,0.0,0.23379,0.00021,8.98692]
[1780413954815,48.6,67441.25,0.0,0.23379,0.00021,8.98692]
[1780413954823,48.6,67441.25,0.0,0.23379,0.00021,8.98692]
[1780413954859,48.6,67441.25,0.0,0.23379,0.00021,8.98692]
[1780413955048,48.6,67441.25,0.0,0.23379,0.00021,8.98692]
[1780413955149,48.6,67455.25,0.0,0.2368,0.00022,9.05263]
[1780413955619,48.6,67455.25,0.0,0.2368,0.00022,9.05263]
[1780413955723,48.6,67455.25,0.0,0.2368,0.00022,9.05263]
[1780413956124,48.6,67457.17,0.0,0.23722,0.00022,9.06163]
[1780413959215,48.6,67445.28,0.0,0.23464,0.00022,9.0056]
[1780413959436,48.6,67445.28,0.0,0.23464,0.00022,9.0056]
[1780413959446,48.6,67445.28,0.0,0.23464,0.00022,9.0056]
[1780413960008,48.6,67445.28,0.0,0.23464,0.00022,9.0056]
[1780413960089,48.6,67434.45,0.0,0.2323,0.00021,8.95435]
[1780413960294,48.6,67434.45,0.0,0.2323,0.00021,8.95435]
[1780413960374,48.6,67434.45,0.0,0.2323,0.00021,8.95435]
[1780413961199,48.6,67434.45,0.0,0.2323,0.00021,8.95435]
[1780413960980,48.59,67434.35,0.0,0.23228,0.00021,8.95372]
[1780413961992,48.59,67427.64,0.0,0.23084,0.00021,8.92184]
[1780413962999,48.59,67431.66,0.0,0.2317,0.00021,8.94099]
[1780413963739,48.59,67431.66,0.0,0.2317,0.00021,8.94099]
[1780413965013,48.6,67420.75,0.0,0.22938,0.00021,8.88931]
[1780413966666,48.6,67417.8,0.0,0.22875,0.00021,8.87538]
[1780413966988,48.6,67417.8,0.0,0.22875,0.00021,8.87538]
[1780413967116,48.6,67418.28,0.0,0.22886,0.00021,8.87778]
[1780413968452,48.6,67418.58,0.0,0.22893,0.00021,8.87927]
[1780413968551,48.6,67418.58,0.0,0.22893,0.00021,8.87927]
[1780413969048,48.6,67425.76,0.0,0.23046,0.00021,8.91344]
[1780413969457,48.6,67425.76,0.0,0.23046,0.00021,8.91344]
[1780413969937,48.6,67425.76,0.0,0.23046,0.00021,8.91344]
[1780413969956,48.6,67425.76,0.0,0.23046,0.00021,8.91344]
[1780413970259,48.6,67439.41,0.0,0.23338,0.00021,8.97803]
[1780413971377,48.6,67437.86,0.0,0.23305,0.00021,8.97073]
[1780413971457,48.6,67437.86,0.0,0.23305,0.00021,8.97073]
[1780413972066,48.6,67437.86,0.0,0.23305,0.00021,8.97068]
[1780413972368,48.6,67437.86,0.0,0.23305,0.00021,8.97068]
[1780413972379,48.6,67437.86,0.0,0.23305,0.00021,8.97068]
[1780413973180,48.6,67445.19,0.0,0.23462,0.00022,9.00519]
[1780413974078,48.6,67454.26,0.0,0.23658,0.00022,9.04774]
[1780413975204,48.6,67450.43,0.0,0.23575,0.00022,9.02977]
[1780413977100,48.6,67439.7,0.0,0.23343,0.00021,8.9792]
[1780413978602,48.6,67439.7,0.0,0.23343,0.00021,8.97923]
[1780413978994,48.6,67439.7,0.0,0.23343,0.00021,8.97923]
[1780413979049,48.6,67439.7,0.0,0.23343,0.00021,8.97923]
[1780413979263,48.6,67439.7,0.0,0.23343,0.00021,8.97923]
[1780413979254,48.6,67418.98,0.0,0.22901,0.00021,8.8811]
[1780413979524,48.6,67418.98,0.0,0.22901,0.00021,8.8811]
[1780413980173,48.6,67418.62,0.0,0.22893,0.00021,8.87935]
[1780413981142,48.6,67406.38,0.0,0.22634,0.00021,8.82103]
[1780413982752,48.6,67406.45,0.0,0.22636,0.00021,8.82148]
[1780413983158,48.6,67407.43,0.0,0.22657,0.00021,8.82629]
[1780413984165,48.6,67415.14,0.0,0.22821,0.00021,8.86325]
[1780413984681,48.6,67415.14,0.0,0.22821,0.00021,8.86325]
[1780413985180,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413985399,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413985596,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413985624,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413985703,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413985859,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413985886,48.6,67413.4,0.0,0.22785,0.00021,8.85509]
[1780413986185,48.6,67399.76,0.0,0.22497,0.00021,8.78989]
[1780413987191,48.6,67392.48,0.0,0.22343,0.00021,8.75472]
[1780413987604,48.6,67392.48,0.0,0.22343,0.00021,8.75472]
[1780413987986,48.6,67392.48,0.0,0.22343,0.00021,8.75472]
[1780413989864,48.6,67390.73,0.0,0.22306,0.00021,8.7462]
[1780413990212,48.6,67392.89,0.0,0.22351,0.00021,8.75653]
[1780413991222,48.6,67401.29,0.0,0.22516,0.00021,8.78983]
[1780413991847,48.6,67401.29,0.0,0.22516,0.00021,8.78983]
[1780413991940,48.6,67401.29,0.0,0.22516,0.00021,8.78983]
[1780413992234,48.6,67405.23,0.0,0.22599,0.00021,8.80867]
[1780413992728,48.6,67405.23,0.0,0.22599,0.00021,8.80867]
[1780413993233,48.6,67393.84,0.0,0.22359,0.00021,8.75402]
[1780413994120,48.6,67393.84,0.0,0.22359,0.00021,8.75402]
[1780413994179,48.6,67393.84,0.0,0.22359,0.00021,8.75402]
[1780413994255,48.6,67389.08,0.0,0.22259,0.00021,8.73113]
[1780413997613,48.6,67388.07,0.0,0.22238,0.00021,8.72641]
[1780413998750,48.6,67387.87,0.0,0.22234,0.00021,8.72544]
[1780413998878,48.6,67387.87,0.0,0.22234,0.00021,8.72544]
[1780413999134,48.6,67387.87,0.0,0.22234,0.00021,8.72544]
[1780413999246,48.6,67387.87,0.0,0.22234,0.00021,8.72544]
[1780413999288,48.6,67370.19,0.0,0.21866,0.00021,8.6402]
[1780413999627,48.6,67370.19,0.0,0.21866,0.00021,8.6402]
[1780414000113,48.6,67370.19,0.0,0.21866,0.00021,8.6402]
[1780414000297,48.6,67353.15,0.0,0.21514,0.00021,8.55727]
[1780414000928,48.6,67324.97,0.0,0.2094,0.0002,8.4195]
[1780414001571,48.6,67303.99,0.0,0.20518,0.0002,8.31617]
[1780414002767,48.6,67303.99,0.0,0.20518,0.0002,8.31617]
[1780414002977,48.6,67267.04,0.0,0.19789,0.0002,8.13341]
[1780414003326,48.6,67267.04,0.0,0.19789,0.0002,8.13341]
[1780414004080,48.6,67267.04,0.0,0.19789,0.0002,8.13341]
[1780414004205,48.6,67267.04,0.0,0.19789,0.0002,8.13341]
[1780414004215,48.61,67257.09,0.0,0.19596,0.00019,8.084]
[1780414004839,48.61,67257.09,0.0,0.19596,0.00019,8.084]
[1780414004941,48.61,67247.44,0.0,0.19408,0.00019,8.03579]
[1780414005381,48.61,67253.86,0.0,0.19533,0.00019,8.06787]
[1780414006531,48.61,67253.86,0.0,0.19533,0.00019,8.06787]
[1780414006641,48.61,67261.05,0.0,0.19675,0.0002,8.1044]
[1780414008469,48.61,67291.57,0.0,0.20276,0.0002,8.25608]
[1780414009442,48.62,67353.16,0.0,0.21523,0.00021,8.55925]
[1780414010455,48.62,67375.76,0.0,0.2199,0.00021,8.66895]
[1780414012043,48.62,67372.79,0.0,0.21929,0.00021,8.65467]
[1780414012949,48.62,67372.79,0.0,0.21929,0.00021,8.65467]
[1780414012952,48.62,67372.79,0.0,0.21929,0.00021,8.65467]
[1780414012979,48.62,67368.94,0.0,0.21849,0.00021,8.6361]
[1780414013544,48.62,67368.94,0.0,0.21849,0.00021,8.6361]
[1780414013611,48.62,67376.49,0.0,0.22006,0.00021,8.67262]
[1780414015321,48.62,67376.49,0.0,0.22006,0.00021,8.67262]
[1780414015334,48.62,67376.49,0.0,0.22006,0.00021,8.67262]
[1780414015652,48.62,67376.86,0.0,0.22013,0.00021,8.6744]
[1780414015706,48.62,67376.86,0.0,0.22013,0.00021,8.6744]
[1780414016102,48.62,67376.86,0.0,0.22013,0.00021,8.6744]
[1780414016159,48.62,67376.86,0.0,0.22013,0.00021,8.6744]
[1780414016160,48.62,67386.55,0.0,0.22216,0.00021,8.7213]
[1780414017506,48.62,67391.32,0.0,0.22317,0.00021,8.74437]
[1780414018664,48.62,67391.32,0.0,0.22317,0.00021,8.74437]
[1780414018728,48.62,67391.32,0.0,0.22317,0.00021,8.74437]
[1780414018735,48.62,67391.32,0.0,0.22317,0.00021,8.74437]
[1780414018814,48.62,67391.32,0.0,0.22317,0.00021,8.74437]
[1780414018822,48.62,67391.32,0.0,0.22317,0.00021,8.74437]
[1780414019165,48.62,67384.14,0.0,0.22167,0.00021,8.70998]
[1780414020974,48.62,67384.14,0.0,0.22167,0.00021,8.70998]
[1780414021183,48.63,67379.88,0.0,0.22079,0.00021,8.68966]
[1780414022295,48.63,67379.88,0.0,0.22079,0.00021,8.68966]
[1780414022776,48.63,67373.96,0.0,0.21957,0.00021,8.66128]
[1780414023653,48.63,67373.96,0.0,0.21957,0.00021,8.66128]
[1780414023753,48.63,67373.96,0.0,0.21957,0.00021,8.66128]
[1780414023926,48.63,67373.96,0.0,0.21957,0.00021,8.66128]
[1780414024083,48.63,67373.96,0.0,0.21957,0.00021,8.66128]
[1780414024174,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414024436,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025196,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025201,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025206,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025231,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025245,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025256,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025261,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025265,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025275,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025280,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025300,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025305,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025319,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025326,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025330,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025335,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025341,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025350,48.63,67359.14,0.0,0.21651,0.00021,8.58949]
[1780414025284,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414025366,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414025371,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414025386,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414025392,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414025396,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414025400,48.63,67344.87,0.0,0.21358,0.0002,8.52007]
[1780414026770,48.63,67344.99,0.0,0.2136,0.0002,8.52066]
[1780414026778,48.63,67344.99,0.0,0.2136,0.0002,8.52066]
[1780414026980,48.63,67349.99,0.0,0.21464,0.00021,8.54529]
[1780414029072,48.63,67349.2,0.0,0.21448,0.0002,8.54144]
[1780414029105,48.63,67349.2,0.0,0.21448,0.0002,8.54144]
[1780414029274,48.63,67349.2,0.0,0.21448,0.0002,8.54144]
[1780414029154,48.63,67355.8,0.0,0.21584,0.00021,8.57376]
[1780414029631,48.63,67355.8,0.0,0.21584,0.00021,8.57376]
[1780414029676,48.63,67355.8,0.0,0.21584,0.00021,8.57376]
[1780414030037,48.63,67349.79,0.0,0.21461,0.00021,8.5445]
[1780414031354,48.63,67349.79,0.0,0.21461,0.00021,8.5445]
[1780414031322,48.63,67335.7,0.0,0.21173,0.0002,8.47574]
[1780414031385,48.63,67335.7,0.0,0.21173,0.0002,8.47574]
[1780414031938,48.63,67335.7,0.0,0.21173,0.0002,8.47574]
[1780414031988,48.63,67335.7,0.0,0.21173,0.0002,8.47574]
[1780414032227,48.63,67320.98,0.0,0.20875,0.0002,8.40367]
[1780414032834,48.63,67320.98,0.0,0.20875,0.0002,8.40367]
[1780414033117,48.63,67320.98,0.0,0.20875,0.0002,8.40367]
[1780414033264,48.64,67328.44,0.0,0.21027,0.0002,8.44055]
[1780414033479,48.64,67328.44,0.0,0.21027,0.0002,8.44055]
[1780414034336,48.64,67328.44,0.0,0.21027,0.0002,8.44055]
[1780414034289,48.64,67323.6,0.0,0.2093,0.0002,8.41695]
[1780414037255,48.64,67336.13,0.0,0.21185,0.0002,8.47871]
[1780414038254,48.64,67352.25,0.0,0.21516,0.00021,8.55752]
[1780414040204,48.64,67348.83,0.0,0.21445,0.0002,8.54086]
[1780414040298,48.64,67336.73,0.0,0.21199,0.0002,8.48202]
[1780414040694,48.64,67336.73,0.0,0.21199,0.0002,8.48202]
[1780414041019,48.64,67336.73,0.0,0.21199,0.0002,8.48202]
[1780414041221,48.64,67336.73,0.0,0.21199,0.0002,8.48202]
[1780414041319,48.64,67336.73,0.0,0.21199,0.0002,8.48202]
[1780414041278,48.64,67318.29,0.0,0.20826,0.0002,8.39162]
[1780414041444,48.64,67318.29,0.0,0.20826,0.0002,8.39162]
[1780414041453,48.64,67318.29,0.0,0.20826,0.0002,8.39162]
[1780414041508,48.64,67318.29,0.0,0.20826,0.0002,8.39162]
[1780414041713,48.64,67317.37,0.0,0.20807,0.0002,8.38715]
[1780414042703,48.64,67317.37,0.0,0.20807,0.0002,8.38715]
[1780414043195,48.64,67317.37,0.0,0.20807,0.0002,8.38715]
[1780414043255,48.64,67326.64,0.0,0.20995,0.0002,8.43276]
[1780414043512,48.64,67326.64,0.0,0.20995,0.0002,8.43276]
[1780414043764,48.65,67327.42,0.0,0.21011,0.0002,8.4367]
[1780414044785,48.65,67327.42,0.0,0.21011,0.0002,8.4367]
[1780414045309,48.65,67346.04,0.0,0.21392,0.0002,8.528]
[1780414046484,48.65,67346.15,0.0,0.21394,0.0002,8.52854]
[1780414046879,48.65,67346.15,0.0,0.21394,0.0002,8.52854]
[1780414046899,48.65,67346.15,0.0,0.21394,0.0002,8.52854]
[1780414047246,48.65,67356.64,0.0,0.21609,0.00021,8.57967]
[1780414047452,48.65,67356.64,0.0,0.21609,0.00021,8.57967]
[1780414048129,48.65,67374.2,0.0,0.21973,0.00021,8.66479]
[1780414049123,48.65,67397.93,0.0,0.22469,0.00021,8.77901]
[1780414049746,48.65,67397.93,0.0,0.22469,0.00021,8.77901]
[1780414050015,48.65,67397.93,0.0,0.22469,0.00021,8.77901]
[1780414050434,48.65,67422.64,0.0,0.22992,0.00021,8.89679]
[1780414050532,48.65,67422.64,0.0,0.22992,0.00021,8.89679]
[1780414050565,48.65,67422.64,0.0,0.22992,0.00021,8.89679]
[1780414050862,48.65,67422.64,0.0,0.22992,0.00021,8.89679]
[1780414050882,48.65,67440.65,0.0,0.23377,0.00021,8.98192]
[1780414052396,48.65,67448.04,0.0,0.23524,0.00022,9.00969]
[1780414052806,48.65,67448.04,0.0,0.23525,0.00022,9.00977]
[1780414054087,48.65,67448.04,0.0,0.23525,0.00022,9.00977]
[1780414054154,48.65,67490.5,0.0,0.2445,0.00022,9.20721]
[1780414054620,48.65,67490.5,0.0,0.2445,0.00022,9.20721]
[1780414054737,48.65,67490.5,0.0,0.2445,0.00022,9.20721]
[1780414055819,48.65,67496.98,0.0,0.24593,0.00022,9.23693]
[1780414057494,48.65,67496.74,0.0,0.24587,0.00022,9.23583]
[1780414057903,48.65,67496.74,0.0,0.24587,0.00022,9.23583]
[1780414058000,48.65,67496.74,0.0,0.24587,0.00022,9.23583]
[1780414058305,48.65,67496.74,0.0,0.24587,0.00022,9.23583]
[1780414058382,48.65,67485.77,0.0,0.24345,0.00022,9.18529]
[1780414058754,48.65,67485.77,0.0,0.24345,0.00022,9.18529]
[1780414058968,48.65,67485.77,0.0,0.24345,0.00022,9.18529]
[1780414059012,48.65,67485.77,0.0,0.24345,0.00022,9.18529]
[1780414059017,48.65,67485.77,0.0,0.24345,0.00022,9.18529]
[1780414059069,48.65,67493.3,0.0,0.24511,0.00022,9.21996]
[1780414059638,48.65,67493.3,0.0,0.24511,0.00022,9.21996]
[1780414059867,48.65,67493.05,0.0,0.24505,0.00022,9.21875]
[1780414060639,48.65,67493.05,0.0,0.24505,0.00022,9.21875]
[1780414061177,48.65,67493.05,0.0,0.24505,0.00022,9.21875]
[1780414061397,48.65,67478.19,0.0,0.24179,0.00022,9.15019]
[1780414062058,48.65,67478.19,0.0,0.24179,0.00022,9.15019]
[1780414062347,48.65,67478.19,0.0,0.24179,0.00022,9.15019]
[1780414062395,48.65,67478.19,0.0,0.24179,0.00022,9.15019]
[1780414062131,48.65,67471.84,0.0,0.2404,0.00022,9.12067]
[1780414063151,48.65,67471.84,0.0,0.2404,0.00022,9.12067]
[1780414063244,48.65,67471.84,0.0,0.2404,0.00022,9.12067]
[1780414063279,48.65,67465.15,0.0,0.23893,0.00022,9.0894]
[1780414064147,48.65,67455.58,0.0,0.23686,0.00022,9.04472]
[1780414064553,48.65,67455.58,0.0,0.23686,0.00022,9.04472]
[1780414065686,48.64,67458.59,0.0,0.2375,0.00022,9.05868]
[1780414065784,48.64,67458.59,0.0,0.2375,0.00022,9.05868]
[1780414066442,48.64,67458.88,0.0,0.23756,0.00022,9.05998]
[1780414067193,48.64,67459.59,0.0,0.23772,0.00022,9.0633]
[1780414068376,48.64,67459.59,0.0,0.23772,0.00022,9.0633]
[1780414068390,48.64,67456.57,0.0,0.23706,0.00022,9.04913]
[1780414068952,48.64,67456.57,0.0,0.23706,0.00022,9.04913]
[1780414071147,48.64,67454.87,0.0,0.23669,0.00022,9.04115]
[1780414071207,48.64,67454.89,0.0,0.2367,0.00022,9.04124]
[1780414073988,48.64,67446.07,0.0,0.23478,0.00022,8.99971]
[1780414074448,48.64,67446.07,0.0,0.23478,0.00022,8.99971]
[1780414074996,48.64,67446.03,0.0,0.23477,0.00022,8.99945]
[1780414076768,48.64,67445.8,0.0,0.23472,0.00022,8.9983]
[1780414077018,48.64,67445.8,0.0,0.23472,0.00022,8.9983]
[1780414077100,48.64,67443.14,0.0,0.23414,0.00022,8.98572]
[1780414078165,48.64,67443.14,0.0,0.23414,0.00022,8.98572]
[1780414082231,48.64,67444.21,0.0,0.23436,0.00022,8.99049]
[1780414087972,48.63,67448.48,0.0,0.23526,0.00022,9.01013]
[1780414088089,48.63,67444.52,0.0,0.2344,0.00022,8.99145]
[1780414089203,48.63,67444.52,0.0,0.2344,0.00022,8.99145]
[1780414089241,48.63,67444.52,0.0,0.2344,0.00022,8.99145]
[1780414089249,48.63,67444.52,0.0,0.2344,0.00022,8.99145]
[1780414089350,48.63,67446.92,0.0,0.23492,0.00022,9.00264]
[1780414091844,48.63,67445.57,0.0,0.23462,0.00022,8.99623]
[1780414092047,48.63,67445.57,0.0,0.23462,0.00022,8.99623]
[1780414092142,48.63,67445.57,0.0,0.23462,0.00022,8.99623]
[1780414092227,48.63,67439.89,0.0,0.2334,0.00021,8.96942]
[1780414092509,48.63,67439.89,0.0,0.2334,0.00021,8.96942]
[1780414095250,48.63,67443.06,0.0,0.23407,0.00022,8.98423]
[1780414095254,48.63,67443.06,0.0,0.23407,0.00022,8.98423]
[1780414095273,48.63,67443.06,0.0,0.23407,0.00022,8.98423]
[1780414095371,48.63,67444.96,0.0,0.23448,0.00022,8.99312]
[1780414095926,48.63,67444.96,0.0,0.23448,0.00022,8.99312]
[1780414096153,48.63,67444.96,0.0,0.23448,0.00022,8.99312]
[1780414096278,48.63,67444.96,0.0,0.23448,0.00022,8.99312]
[1780414096351,48.63,67451.79,0.0,0.23595,0.00022,9.02515]
[1780414097172,48.63,67459.15,0.0,0.23754,0.00022,9.05955]
[1780414098818,48.63,67459.26,0.0,0.23757,0.00022,9.06005]
[1780414099171,48.63,67460.34,0.0,0.2378,0.00022,9.06509]
[1780414100353,48.63,67460.34,0.0,0.2378,0.00022,9.06509]
[1780414100399,48.63,67460.34,0.0,0.2378,0.00022,9.06509]
[1780414102261,48.63,67459.96,0.0,0.23771,0.00022,9.06317]
[1780414102434,48.63,67459.96,0.0,0.23771,0.00022,9.06317]
[1780414102361,48.62,67456.22,0.0,0.23689,0.00022,9.04546]
[1780414103067,48.62,67456.22,0.0,0.23689,0.00022,9.04546]
[1780414103168,48.62,67456.22,0.0,0.23689,0.00022,9.04546]
[1780414103178,48.62,67456.22,0.0,0.23689,0.00022,9.04546]
[1780414103270,48.62,67453.53,0.0,0.23631,0.00022,9.03286]
[1780414103623,48.62,67453.53,0.0,0.23631,0.00022,9.03286]
[1780414104203,48.62,67453.33,0.0,0.23626,0.00022,9.03183]
[1780414105249,48.62,67432.24,0.0,0.23172,0.00021,8.93245]
[1780414106132,48.62,67432.24,0.0,0.23172,0.00021,8.93245]
[1780414106233,48.62,67439.98,0.0,0.23337,0.00021,8.96894]
[1780414108232,48.62,67447.58,0.0,0.23501,0.00022,9.00468]
[1780414113348,48.62,67446.01,0.0,0.23455,0.00022,8.99011]
[1780414113384,48.62,67448.84,0.0,0.23516,0.00022,9.00342]
[1780414115288,48.62,67453.15,0.0,0.23608,0.00022,9.0235]
[1780414117406,48.62,67445.35,0.0,0.23439,0.00022,8.98678]
[1780414119314,48.61,67436.87,0.0,0.23256,0.00021,8.94662]
[1780414121330,48.61,67425.77,0.0,0.23018,0.00021,8.89391]
[1780414122232,48.61,67425.77,0.0,0.23018,0.00021,8.89391]
[1780414122482,48.61,67418.75,0.0,0.22868,0.00021,8.86055]
[1780414124600,48.61,67415.67,0.0,0.22802,0.00021,8.84571]
[1780414125371,48.61,67422.16,0.0,0.2294,0.00021,8.87659]
[1780414127370,48.61,67427.5,0.0,0.23054,0.00021,8.90192]
[1780414129236,48.61,67430.51,0.0,0.23118,0.00021,8.91611]
[1780414129253,48.61,67430.51,0.0,0.23118,0.00021,8.91611]
[1780414129257,48.61,67430.51,0.0,0.23118,0.00021,8.91611]
[1780414129389,48.61,67429.39,0.0,0.23093,0.00021,8.91072]
[1780414131399,48.61,67421.78,0.0,0.2293,0.00021,8.87441]
[1780414132195,48.61,67421.78,0.0,0.2293,0.00021,8.87441]
[1780414132470,48.61,67410.4,0.0,0.22688,0.00021,8.82005]
[1780414132752,48.61,67410.4,0.0,0.22688,0.00021,8.82005]
[1780414133105,48.61,67410.4,0.0,0.22688,0.00021,8.82005]
[1780414133453,48.61,67410.4,0.0,0.22688,0.00021,8.82005]
[1780414133447,48.61,67410.53,0.0,0.2269,0.00021,8.82059]
[1780414133899,48.61,67410.53,0.0,0.2269,0.00021,8.82059]
[1780414134112,48.61,67410.53,0.0,0.2269,0.00021,8.82059]
[1780414134434,48.6,67395.42,0.0,0.22371,0.00021,8.74816]
[1780414135811,48.6,67395.55,0.0,0.22374,0.00021,8.74879]
[1780414135826,48.6,67395.55,0.0,0.22374,0.00021,8.74879]
[1780414136465,48.61,67405.44,0.0,0.22583,0.00021,8.79631]
[1780414141487,48.61,67410.81,0.0,0.22696,0.00021,8.822]
[1780414142255,48.61,67410.81,0.0,0.22696,0.00021,8.822]
[1780414142498,48.61,67422.31,0.0,0.22941,0.00021,8.87685]
[1780414143507,48.61,67426.92,0.0,0.23039,0.00021,8.89874]
[1780414148431,48.61,67429.82,0.0,0.23102,0.00021,8.91264]
[1780414148522,48.61,67429.96,0.0,0.23105,0.00021,8.91335]
[1780414149456,48.61,67418.44,0.0,0.22859,0.00021,8.85861]
[1780414151506,48.61,67405.95,0.0,0.22595,0.00021,8.79906]
[1780414151820,48.61,67405.95,0.0,0.22595,0.00021,8.79906]
[1780414152170,48.61,67405.95,0.0,0.22595,0.00021,8.79906]
[1780414152206,48.61,67405.95,0.0,0.22595,0.00021,8.79906]
[1780414152259,48.61,67405.95,0.0,0.22595,0.00021,8.79906]
[1780414152346,48.61,67395.62,0.0,0.22377,0.00021,8.74955]
[1780414153110,48.61,67395.62,0.0,0.22377,0.00021,8.74955]
[1780414153147,48.61,67395.62,0.0,0.22377,0.00021,8.74955]
[1780414153294,48.61,67381.18,0.0,0.22075,0.00021,8.68004]
[1780414154174,48.61,67381.18,0.0,0.22075,0.00021,8.68004]
[1780414154194,48.61,67381.18,0.0,0.22075,0.00021,8.68004]
[1780414154283,48.61,67366.33,0.0,0.21766,0.00021,8.60817]
[1780414157785,48.61,67367.22,0.0,0.21785,0.00021,8.61262]
[1780414158166,48.61,67367.22,0.0,0.21785,0.00021,8.61262]
[1780414158206,48.61,67371.24,0.0,0.21869,0.00021,8.63217]
[1780414158618,48.61,67377.76,0.0,0.22005,0.00021,8.66376]
[1780414160638,48.61,67370.75,0.0,0.2186,0.00021,8.63016]
[1780414165061,48.61,67363.11,0.0,0.21703,0.00021,8.59327]
[1780414168689,48.62,67355.3,0.0,0.21543,0.00021,8.55565]
[1780414172980,48.62,67362.98,0.0,0.21691,0.00021,8.58633]
[1780414177254,48.62,67359.55,0.0,0.21622,0.00021,8.57]
[1780414177752,48.63,67359.24,0.0,0.21616,0.00021,8.56861]
[1780414179339,48.63,67349.2,0.0,0.2141,0.00021,8.51983]
[1780414180029,48.63,67349.2,0.0,0.2141,0.00021,8.51983]
[1780414180121,48.63,67346.75,0.0,0.21361,0.0002,8.50803]
[1780414183420,48.63,67337.35,0.0,0.2117,0.0002,8.46233]
[1780414187482,48.63,67346.54,0.0,0.21359,0.0002,8.50759]
[1780414188325,48.63,67346.54,0.0,0.21359,0.0002,8.50759]
[1780414188382,48.63,67357.04,0.0,0.21575,0.00021,8.55891]
[1780414189839,48.64,67361.14,0.0,0.2166,0.00021,8.57895]
[1780414190796,48.64,67361.14,0.0,0.2166,0.00021,8.57895]
[1780414197181,48.64,67358.87,0.0,0.21616,0.00021,8.56851]
[1780414197244,48.64,67351.84,0.0,0.21472,0.00021,8.53441]
[1780414199910,48.64,67343.16,0.0,0.21295,0.0002,8.49237]
[1780414200811,48.64,67343.16,0.0,0.21295,0.0002,8.49237]
[1780414200848,48.64,67343.16,0.0,0.21295,0.0002,8.49237]
[1780414201508,48.64,67323.09,0.0,0.20887,0.0002,8.39409]
[1780414201818,48.64,67323.09,0.0,0.20887,0.0002,8.39409]
[1780414202401,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203195,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203300,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203436,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203440,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203491,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203517,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203568,48.64,67307.99,0.0,0.20584,0.0002,8.31987]
[1780414203607,48.64,67304.3,0.0,0.2051,0.0002,8.30167]
[1780414203620,48.64,67304.3,0.0,0.2051,0.0002,8.30167]
[1780414203661,48.64,67304.3,0.0,0.2051,0.0002,8.30167]
[1780414204376,48.65,67308.96,0.0,0.20604,0.0002,8.3249]
[1780414205472,48.65,67318.37,0.0,0.20794,0.0002,8.37132]
[1780414206078,48.65,67318.37,0.0,0.20794,0.0002,8.37132]
[1780414206160,48.65,67318.37,0.0,0.20794,0.0002,8.37132]
[1780414206251,48.65,67318.37,0.0,0.20794,0.0002,8.37132]
[1780414206300,48.65,67318.37,0.0,0.20794,0.0002,8.37132]
[1780414206323,48.65,67322.08,0.0,0.20869,0.0002,8.38955]
[1780414206908,48.65,67322.08,0.0,0.20869,0.0002,8.38955]
[1780414207309,48.65,67322.08,0.0,0.20869,0.0002,8.38955]
[1780414207381,48.65,67325.96,0.0,0.20948,0.0002,8.40885]
[1780414207938,48.65,67325.96,0.0,0.20948,0.0002,8.40885]
[1780414207964,48.65,67325.96,0.0,0.20948,0.0002,8.40885]
[1780414208127,48.65,67325.96,0.0,0.20948,0.0002,8.40885]
[1780414208531,48.65,67325.96,0.0,0.20948,0.0002,8.40885]
[1780414208548,48.65,67325.96,0.0,0.20948,0.0002,8.40885]
[1780414208572,48.65,67329.48,0.0,0.2102,0.0002,8.42621]
[1780414210504,48.65,67305.4,0.0,0.20535,0.0002,8.30789]
[1780414211030,48.65,67305.4,0.0,0.20535,0.0002,8.30789]
[1780414211245,48.65,67305.4,0.0,0.20535,0.0002,8.30789]
[1780414211391,48.65,67290.32,0.0,0.20235,0.0002,8.23352]
[1780414211798,48.65,67290.32,0.0,0.20235,0.0002,8.23352]
[1780414211903,48.65,67290.32,0.0,0.20235,0.0002,8.23352]
[1780414212398,48.66,67296.78,0.0,0.20365,0.0002,8.26575]
[1780414213148,48.66,67296.78,0.0,0.20365,0.0002,8.26575]
[1780414213175,48.66,67292.73,0.0,0.20285,0.0002,8.24594]
[1780414214253,48.66,67285.64,0.0,0.20145,0.0002,8.21108]
[1780414215362,48.66,67264.98,0.0,0.1974,0.0002,8.10861]
[1780414215857,48.66,67264.98,0.0,0.1974,0.0002,8.10861]
[1780414217475,48.66,67263.26,0.0,0.19706,0.0002,8.10004]
[1780414217546,48.66,67263.26,0.0,0.19706,0.0002,8.10004]
[1780414217576,48.66,67278.79,0.0,0.20012,0.0002,8.17757]
[1780414218075,48.66,67283.24,0.0,0.201,0.0002,8.19965]
[1780414218913,48.66,67283.24,0.0,0.201,0.0002,8.19965]
[1780414218986,48.66,67283.24,0.0,0.201,0.0002,8.19965]
[1780414219077,48.66,67282.85,0.0,0.20093,0.0002,8.19788]
[1780414220128,48.66,67282.85,0.0,0.20093,0.0002,8.19788]
[1780414220581,48.67,67259.56,0.0,0.19636,0.00019,8.08224]
[1780414220775,48.67,67259.56,0.0,0.19636,0.00019,8.08224]
[1780414221193,48.67,67259.56,0.0,0.19636,0.00019,8.08224]
[1780414221476,48.67,67267.67,0.0,0.19795,0.0002,8.1227]
[1780414222029,48.67,67267.67,0.0,0.19795,0.0002,8.1227]
[1780414222534,48.67,67267.67,0.0,0.19795,0.0002,8.1227]
[1780414222608,48.67,67273.59,0.0,0.19912,0.0002,8.15231]
[1780414224310,48.67,67274.08,0.0,0.19923,0.0002,8.15498]
[1780414224341,48.67,67269.17,0.0,0.19826,0.0002,8.13058]
[1780414227387,48.67,67269.82,0.0,0.1984,0.0002,8.13406]
[1780414228843,48.67,67268.99,0.0,0.19825,0.0002,8.13023]
[1780414229147,48.68,67275.32,0.0,0.1995,0.0002,8.16186]
[1780414229790,48.68,67275.32,0.0,0.1995,0.0002,8.16186]
[1780414230223,48.68,67275.32,0.0,0.1995,0.0002,8.16186]
[1780414230460,48.68,67272.24,0.0,0.1989,0.0002,8.1467]
[1780414230662,48.68,67272.24,0.0,0.1989,0.0002,8.1467]
[1780414231620,48.68,67272.24,0.0,0.1989,0.0002,8.1467]
[1780414231622,48.68,67272.24,0.0,0.1989,0.0002,8.1467]
[1780414231633,48.68,67272.24,0.0,0.1989,0.0002,8.1467]
[1780414231165,48.68,67272.18,0.0,0.19877,0.0002,8.13927]
[1780414232172,48.68,67272.22,0.0,0.19879,0.0002,8.13991]
[1780414233185,48.68,67277.71,0.0,0.19988,0.0002,8.16736]
[1780414234126,48.68,67277.71,0.0,0.19988,0.0002,8.16736]
[1780414234131,48.68,67277.71,0.0,0.19988,0.0002,8.16736]
[1780414234376,48.68,67277.71,0.0,0.19988,0.0002,8.16736]
[1780414234417,48.68,67291.08,0.0,0.20253,0.0002,8.23374]
[1780414234842,48.68,67291.08,0.0,0.20253,0.0002,8.23374]
[1780414235160,48.68,67291.08,0.0,0.20253,0.0002,8.23374]
[1780414235242,48.68,67291.6,0.0,0.20263,0.0002,8.23631]
[1780414235801,48.68,67291.6,0.0,0.20263,0.0002,8.23631]
[1780414236212,48.68,67291.49,0.0,0.20262,0.0002,8.23599]
[1780414237219,48.69,67286.41,0.0,0.20162,0.0002,8.21099]
[1780414238223,48.69,67281.85,0.0,0.20072,0.0002,8.18856]
[1780414239577,48.69,67267.17,0.0,0.19784,0.0002,8.11586]
[1780414240266,48.69,67267.17,0.0,0.19784,0.0002,8.11586]
[1780414240281,48.69,67259.08,0.0,0.19627,0.00019,8.07578]
[1780414246279,48.7,67264.99,0.0,0.19745,0.0002,8.10582]
[1780414248292,48.7,67271.56,0.0,0.19874,0.0002,8.13869]
[1780414249679,48.7,67263.04,0.0,0.19708,0.0002,8.0964]
[1780414249958,48.7,67263.04,0.0,0.19708,0.0002,8.0964]
[1780414250007,48.7,67263.04,0.0,0.19708,0.0002,8.0964]
[1780414250124,48.7,67263.04,0.0,0.19708,0.0002,8.0964]
[1780414250406,48.7,67263.04,0.0,0.19708,0.0002,8.0964]
[1780414250444,48.7,67253.28,0.0,0.19518,0.00019,8.04789]
[1780414251973,48.7,67252.93,0.0,0.19511,0.00019,8.04614]
[1780414252376,48.7,67248.13,0.0,0.19419,0.00019,8.02235]
[1780414253340,48.7,67248.13,0.0,0.19419,0.00019,8.02235]
[1780414253471,48.7,67191.16,0.0,0.18336,0.00019,7.73689]
[1780414254354,48.72,67191.67,0.0,0.18353,0.00019,7.74146]
[1780414255434,48.74,67182.39,0.0,0.18194,0.00019,7.69857]
[1780414256376,48.74,67170.52,0.0,0.17974,0.00018,7.63876]
[1780414258411,48.84,67157.87,0.0,0.17791,0.00018,7.58811]
[1780414261451,48.91,67135.55,0.0,0.17421,0.00018,7.48556]
[1780414262179,48.91,67135.55,0.0,0.17421,0.00018,7.48556]
[1780414262253,48.91,67135.55,0.0,0.17421,0.00018,7.48556]
[1780414262515,48.98,67112.21,0.0,0.17035,0.00018,7.37649]
[1780414263305,48.98,67112.21,0.0,0.17035,0.00018,7.37649]
[1780414263350,48.98,67112.21,0.0,0.17035,0.00018,7.37649]
[1780414263566,49.05,67099.17,0.0,0.16844,0.00018,7.32188]
[1780414264453,49.05,67099.17,0.0,0.16844,0.00018,7.32188]
[1780414264580,49.05,67099.17,0.0,0.16844,0.00018,7.32188]
[1780414264798,49.05,67093.86,0.0,0.1675,0.00018,7.29515]
[1780414265054,49.05,67093.86,0.0,0.1675,0.00018,7.29515]
[1780414265268,49.05,67093.86,0.0,0.1675,0.00018,7.29515]
[1780414265611,49.05,67093.86,0.0,0.1675,0.00018,7.29515]
[1780414265746,49.1,67121.4,0.0,0.17261,0.00018,7.43989]
[1780414265973,49.1,67121.4,0.0,0.17261,0.00018,7.43989]
[1780414266056,49.1,67121.4,0.0,0.17261,0.00018,7.43989]
[1780414266163,49.1,67121.4,0.0,0.17261,0.00018,7.43989]
[1780414266510,49.15,67121.4,0.0,0.17287,0.00018,7.44729]
[1780414267512,49.17,67136.17,0.0,0.17559,0.00018,7.52303]
[1780414268186,49.17,67136.17,0.0,0.17559,0.00018,7.52303]
[1780414268544,49.17,67136.17,0.0,0.17559,0.00018,7.52303]
[1780414268562,49.17,67150.88,0.0,0.17825,0.00018,7.59669]
[1780414268866,49.17,67150.88,0.0,0.17825,0.00018,7.59669]
[1780414269142,49.17,67150.88,0.0,0.17825,0.00018,7.59669]
[1780414269658,49.17,67150.88,0.0,0.17825,0.00018,7.59669]
[1780414269764,49.16,67147.44,0.0,0.17762,0.00018,7.5793]
[1780414270216,49.16,67147.44,0.0,0.17762,0.00018,7.5793]
[1780414270707,49.16,67147.44,0.0,0.17762,0.00018,7.5793]
[1780414270531,49.16,67147.59,0.0,0.17765,0.00018,7.58005]
[1780414270899,49.16,67147.59,0.0,0.17765,0.00018,7.58005]
[1780414271082,49.16,67147.59,0.0,0.17765,0.00018,7.58005]
[1780414271105,49.16,67147.59,0.0,0.17765,0.00018,7.58005]
[1780414271156,49.16,67147.59,0.0,0.17765,0.00018,7.58005]
[1780414271536,49.17,67150.73,0.0,0.17827,0.00018,7.59711]
[1780414272032,49.17,67150.73,0.0,0.17827,0.00018,7.59711]
[1780414272287,49.17,67150.73,0.0,0.17827,0.00018,7.59711]
[1780414272358,49.17,67150.73,0.0,0.17827,0.00018,7.59711]
[1780414272447,49.17,67150.73,0.0,0.17827,0.00018,7.59711]
[1780414272548,49.17,67149.12,0.0,0.17798,0.00018,7.58905]
[1780414273186,49.17,67149.12,0.0,0.17798,0.00018,7.58905]
[1780414273215,49.17,67149.12,0.0,0.17798,0.00018,7.58905]
[1780414273554,49.18,67150.84,0.0,0.1783,0.00018,7.59779]
[1780414274293,49.18,67150.84,0.0,0.1783,0.00018,7.59779]
[1780414274750,49.18,67142.58,0.0,0.1768,0.00018,7.55654]
[1780414275742,49.18,67142.58,0.0,0.1768,0.00018,7.55654]
[1780414275746,49.18,67142.58,0.0,0.1768,0.00018,7.55654]
[1780414275570,49.18,67167.1,0.0,0.18128,0.00018,7.67931]
[1780414276594,49.18,67167.1,0.0,0.18128,0.00018,7.67931]
[1780414276678,49.18,67167.1,0.0,0.18128,0.00018,7.67931]
[1780414276719,49.19,67179.83,0.0,0.1837,0.00019,7.74474]
[1780414277401,49.19,67179.83,0.0,0.1837,0.00019,7.74474]
[1780414277795,49.19,67201.02,0.0,0.18766,0.00019,7.85033]
[1780414278131,49.19,67201.02,0.0,0.18766,0.00019,7.85033]
[1780414278591,49.19,67201.02,0.0,0.18766,0.00019,7.85033]
[1780414279448,49.19,67201.02,0.0,0.18766,0.00019,7.85033]
[1780414279599,49.19,67209.84,0.0,0.18933,0.00019,7.89424]
[1780414281687,49.19,67197.24,0.0,0.18697,0.00019,7.83187]
[1780414283044,49.19,67198.1,0.0,0.18713,0.00019,7.83614]
[1780414283065,49.19,67198.1,0.0,0.18713,0.00019,7.83614]
[1780414283078,49.19,67198.1,0.0,0.18713,0.00019,7.83614]
[1780414283633,49.2,67197.57,0.0,0.18703,0.00019,7.83367]
[1780414284561,49.2,67197.57,0.0,0.18703,0.00019,7.83367]
[1780414284642,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285165,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285474,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285530,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285563,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285567,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285620,49.2,67206.86,0.0,0.18879,0.00019,7.87999]
[1780414285669,49.2,67249.78,0.0,0.19699,0.00019,8.09248]
[1780414285973,49.2,67249.78,0.0,0.19699,0.00019,8.09248]
[1780414286049,49.2,67249.78,0.0,0.19699,0.00019,8.09248]
[1780414286228,49.2,67249.78,0.0,0.19699,0.00019,8.09248]
[1780414286285,49.2,67249.78,0.0,0.19699,0.00019,8.09248]
[1780414286576,49.2,67249.78,0.0,0.19699,0.00019,8.09248]
[1780414286700,49.2,67249.65,0.0,0.19696,0.00019,8.09189]
[1780414286993,49.2,67249.65,0.0,0.19696,0.00019,8.09189]
[1780414287101,49.2,67249.65,0.0,0.19696,0.00019,8.09189]
[1780414287707,49.2,67242.74,0.0,0.19563,0.00019,8.05783]
[1780414288470,49.2,67242.74,0.0,0.19563,0.00019,8.05783]
[1780414288510,49.2,67242.74,0.0,0.19563,0.00019,8.05783]
[1780414288790,49.2,67242.74,0.0,0.19563,0.00019,8.05783]
[1780414288790,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414288869,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414289098,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414289460,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414289699,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414290134,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414290232,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414290248,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414290561,49.2,67223.37,0.0,0.19192,0.00019,7.96215]
[1780414290710,49.2,67211.17,0.0,0.18962,0.00019,7.90177]
[1780414291104,49.2,67211.17,0.0,0.18962,0.00019,7.90177]
[1780414291716,49.2,67198.63,0.0,0.18713,0.00019,7.83244]
[1780414292537,49.2,67198.63,0.0,0.18713,0.00019,7.83244]
[1780414292677,49.2,67198.63,0.0,0.18713,0.00019,7.83244]
[1780414292730,49.2,67205.5,0.0,0.18843,0.00019,7.86664]
[1780414293139,49.2,67205.5,0.0,0.18843,0.00019,7.86664]
[1780414293157,49.2,67205.5,0.0,0.18843,0.00019,7.86664]
[1780414293319,49.2,67205.5,0.0,0.18843,0.00019,7.86664]
[1780414293740,49.2,67210.23,0.0,0.18932,0.00019,7.89017]
[1780414294572,49.2,67210.23,0.0,0.18932,0.00019,7.89017]
[1780414294593,49.2,67210.23,0.0,0.18932,0.00019,7.89017]
[1780414294794,49.2,67216.18,0.0,0.19045,0.00019,7.91969]
[1780414295612,49.2,67216.18,0.0,0.19045,0.00019,7.91969]
[1780414295707,49.2,67216.18,0.0,0.19045,0.00019,7.91969]
[1780414295808,49.2,67233.48,0.0,0.19375,0.00019,8.00542]
[1780414297168,49.2,67233.41,0.0,0.19374,0.00019,8.0051]
[1780414297211,49.2,67233.41,0.0,0.19374,0.00019,8.0051]
[1780414297290,49.2,67233.41,0.0,0.19374,0.00019,8.0051]
[1780414297823,49.2,67233.41,0.0,0.19374,0.00019,8.0051]
[1780414297775,49.2,67255.91,0.0,0.19807,0.00019,8.11609]
[1780414298552,49.2,67255.91,0.0,0.19807,0.00019,8.11609]
[1780414298561,49.2,67255.91,0.0,0.19807,0.00019,8.11609]
[1780414298807,49.2,67275.38,0.0,0.20187,0.0002,8.21169]
[1780414300121,49.2,67271.99,0.0,0.20121,0.0002,8.19506]
[1780414300152,49.2,67271.99,0.0,0.20121,0.0002,8.19506]
[1780414300570,49.2,67271.99,0.0,0.20121,0.0002,8.19506]
[1780414300796,49.2,67268.07,0.0,0.20044,0.0002,8.17583]
[1780414302444,49.2,67268.01,0.0,0.20043,0.0002,8.17553]
[1780414302763,49.2,67268.01,0.0,0.20043,0.0002,8.17553]
[1780414302828,49.2,67270.63,0.0,0.20094,0.0002,8.18838]
[1780414303825,49.2,67274.96,0.0,0.20179,0.0002,8.20961]
[1780414307002,49.2,67271.44,0.0,0.2011,0.0002,8.19243]
[1780414307005,49.2,67271.44,0.0,0.2011,0.0002,8.19243]
[1780414307727,49.2,67262.89,0.0,0.19943,0.00019,8.15046]
[1780414308105,49.2,67262.89,0.0,0.19943,0.00019,8.15046]
[1780414308158,49.2,67262.89,0.0,0.19943,0.00019,8.15046]
[1780414308893,49.2,67262.89,0.0,0.19943,0.00019,8.15046]
[1780414308921,49.2,67261.46,0.0,0.19916,0.00019,8.14356]
[1780414310100,49.21,67266.89,0.0,0.20022,0.0002,8.1703]
[1780414311727,49.21,67266.89,0.0,0.20022,0.0002,8.1703]
[1780414312598,49.21,67266.28,0.0,0.2001,0.0002,8.16733]
[1780414312813,49.21,67266.28,0.0,0.2001,0.0002,8.16733]
[1780414312917,49.21,67285.98,0.0,0.20397,0.0002,8.26382]
[1780414313104,49.21,67285.98,0.0,0.20397,0.0002,8.26382]
[1780414313553,49.21,67285.98,0.0,0.20397,0.0002,8.26382]
[1780414313576,49.21,67285.98,0.0,0.20397,0.0002,8.26382]
[1780414313861,49.21,67296.01,0.0,0.20595,0.0002,8.3128]
[1780414314110,49.21,67296.01,0.0,0.20595,0.0002,8.3128]
[1780414314279,49.21,67296.01,0.0,0.20595,0.0002,8.3128]
[1780414314566,49.21,67289.68,0.0,0.2047,0.0002,8.28192]
[1780414315061,49.21,67289.68,0.0,0.2047,0.0002,8.28192]
[1780414315243,49.21,67275.37,0.0,0.20188,0.0002,8.21189]
[1780414316829,49.21,67275.37,0.0,0.20188,0.0002,8.21189]
[1780414316974,49.2,67274.96,0.0,0.2018,0.0002,8.2098]
[1780414317357,49.2,67274.96,0.0,0.2018,0.0002,8.2098]
[1780414317461,49.2,67274.96,0.0,0.2018,0.0002,8.2098]
[1780414317868,49.21,67284.04,0.0,0.20358,0.0002,8.2543]
[1780414318209,49.21,67284.04,0.0,0.20358,0.0002,8.2543]
[1780414318294,49.21,67291.84,0.0,0.20512,0.0002,8.2924]
[1780414320050,49.21,67291.84,0.0,0.20513,0.0002,8.29241]
[1780414320896,49.21,67291.84,0.0,0.20513,0.0002,8.29241]
[1780414321919,49.21,67295.42,0.0,0.20584,0.0002,8.30994]
[1780414322747,49.21,67306.14,0.0,0.20798,0.0002,8.36227]
[1780414323424,49.21,67318.03,0.0,0.21036,0.0002,8.4201]
[1780414324111,49.21,67318.03,0.0,0.21036,0.0002,8.4201]
[1780414324339,49.21,67318.03,0.0,0.21036,0.0002,8.4201]
[1780414324832,49.21,67318.03,0.0,0.21036,0.0002,8.4201]
[1780414324855,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325035,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325047,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325054,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325096,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325340,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325649,49.21,67342.31,0.0,0.21528,0.0002,8.53762]
[1780414325732,49.21,67361.77,0.0,0.21926,0.00021,8.63094]
[1780414326051,49.21,67361.77,0.0,0.21926,0.00021,8.63094]
[1780414326245,49.21,67361.77,0.0,0.21926,0.00021,8.63094]
[1780414326313,49.21,67361.77,0.0,0.21926,0.00021,8.63094]
[1780414326818,49.21,67368.56,0.0,0.22066,0.00021,8.6634]
[1780414328254,49.21,67368.1,0.0,0.22057,0.00021,8.6612]
[1780414328469,49.21,67368.1,0.0,0.22057,0.00021,8.6612]
[1780414328686,49.21,67368.1,0.0,0.22057,0.00021,8.6612]
[1780414328802,49.21,67352.18,0.0,0.21729,0.0002,8.58496]
[1780414329449,49.21,67352.18,0.0,0.21729,0.0002,8.58496]
[1780414329629,49.21,67352.18,0.0,0.21729,0.0002,8.58496]
[1780414329657,49.21,67352.18,0.0,0.21729,0.0002,8.58496]
[1780414329840,49.21,67352.18,0.0,0.21729,0.0002,8.58496]
[1780414329926,49.21,67339.79,0.0,0.21476,0.0002,8.52533]
[1780414330265,49.21,67339.79,0.0,0.21476,0.0002,8.52533]
[1780414330395,49.21,67339.79,0.0,0.21476,0.0002,8.52533]
[1780414330434,49.21,67339.79,0.0,0.21476,0.0002,8.52533]
[1780414330499,49.21,67339.79,0.0,0.21476,0.0002,8.52533]
[1780414330601,49.21,67325.37,0.0,0.21184,0.0002,8.45575]
[1780414332420,49.21,67324.56,0.0,0.21168,0.0002,8.45172]
[1780414332671,49.21,67324.56,0.0,0.21168,0.0002,8.45172]
[1780414332694,49.21,67318.54,0.0,0.21046,0.0002,8.42254]
[1780414334654,49.21,67315.14,0.0,0.20978,0.0002,8.40607]
[1780414334665,49.21,67315.14,0.0,0.20978,0.0002,8.40607]
[1780414334731,49.21,67296.93,0.0,0.20614,0.0002,8.31748]
[1780414335109,49.21,67296.93,0.0,0.20614,0.0002,8.31748]
[1780414335350,49.21,67296.93,0.0,0.20614,0.0002,8.31748]
[1780414336776,49.21,67295.47,0.0,0.20585,0.0002,8.3103]
[1780414336873,49.21,67300.51,0.0,0.20686,0.0002,8.33496]
[1780414338978,49.21,67300.78,0.0,0.20691,0.0002,8.33628]
[1780414338786,49.21,67290.41,0.0,0.20486,0.0002,8.28576]
[1780414339388,49.21,67290.41,0.0,0.20486,0.0002,8.28576]
[1780414339778,49.21,67290.41,0.0,0.20486,0.0002,8.28576]
[1780414339795,49.21,67283.46,0.0,0.20348,0.0002,8.25175]
[1780414340857,49.21,67283.46,0.0,0.20348,0.0002,8.25175]
[1780414340965,49.21,67271.76,0.0,0.20119,0.0002,8.19456]
[1780414341007,49.21,67271.76,0.0,0.20119,0.0002,8.19456]
[1780414341411,49.21,67271.76,0.0,0.20119,0.0002,8.19456]
[1780414341825,49.21,67257.0,0.0,0.19831,0.00019,8.12197]
[1780414342763,49.21,67247.47,0.0,0.19646,0.00019,8.07503]
[1780414348451,49.21,67250.16,0.0,0.19698,0.00019,8.08835]
[1780414349671,49.21,67240.51,0.0,0.19512,0.00019,8.04078]
[1780414350256,49.21,67240.51,0.0,0.19512,0.00019,8.04078]
[1780414350383,49.21,67240.51,0.0,0.19512,0.00019,8.04078]
[1780414350987,49.21,67233.12,0.0,0.19371,0.00019,8.00439]
[1780414351477,49.21,67233.12,0.0,0.19371,0.00019,8.00439]
[1780414351689,49.21,67219.82,0.0,0.19105,0.00019,7.93142]
[1780414352847,49.21,67212.61,0.0,0.18968,0.00019,7.89563]
[1780414353135,49.21,67212.61,0.0,0.18968,0.00019,7.89563]
[1780414353486,49.21,67212.93,0.0,0.18974,0.00019,7.89722]
[1780414354934,49.21,67212.93,0.0,0.18974,0.00019,7.89722]
[1780414355563,49.21,67212.52,0.0,0.18967,0.00019,7.89525]
[1780414355651,49.21,67230.38,0.0,0.19306,0.00019,7.98374]
[1780414357785,49.23,67236.82,0.0,0.19439,0.00019,8.01789]
[1780414358771,49.23,67236.82,0.0,0.19439,0.00019,8.01789]
[1780414358851,49.23,67236.31,0.0,0.1943,0.00019,8.01547]
[1780414360369,49.23,67236.23,0.0,0.19428,0.00019,8.01517]
[1780414360613,49.23,67236.23,0.0,0.19428,0.00019,8.01517]
[1780414360715,49.23,67239.38,0.0,0.19489,0.00019,8.03082]
[1780414361858,49.23,67239.38,0.0,0.19489,0.00019,8.03082]
[1780414361955,49.23,67239.38,0.0,0.19489,0.00019,8.03082]
[1780414361962,49.23,67239.38,0.0,0.19489,0.00019,8.03082]
[1780414361926,49.23,67246.52,0.0,0.19627,0.00019,8.0662]
[1780414362398,49.23,67246.52,0.0,0.19627,0.00019,8.0662]
[1780414363110,49.23,67247.32,0.0,0.19643,0.00019,8.07014]
[1780414363239,49.23,67247.32,0.0,0.19643,0.00019,8.07014]
[1780414363586,49.23,67262.4,0.0,0.19935,0.00019,8.14433]
[1780414364776,49.23,67277.69,0.0,0.20234,0.0002,8.21922]
[1780414366032,49.23,67283.99,0.0,0.20358,0.0002,8.24996]
[1780414367521,49.23,67283.99,0.0,0.20357,0.0002,8.24986]
[1780414367668,49.23,67283.99,0.0,0.20357,0.0002,8.24986]
[1780414367770,49.23,67289.64,0.0,0.20468,0.0002,8.27732]
[1780414368821,49.23,67284.74,0.0,0.20371,0.0002,8.25323]
[1780414369330,49.23,67284.74,0.0,0.20371,0.0002,8.25323]
[1780414369763,49.23,67287.52,0.0,0.20425,0.0002,8.2667]
[1780414371626,49.23,67294.45,0.0,0.20562,0.0002,8.30045]
[1780414373968,49.23,67297.35,0.0,0.20619,0.0002,8.31451]
[1780414374039,49.23,67297.35,0.0,0.20619,0.0002,8.31451]
[1780414374048,49.23,67297.35,0.0,0.20619,0.0002,8.31451]
[1780414374022,49.23,67304.51,0.0,0.20762,0.0002,8.34932]
[1780414374968,49.23,67304.51,0.0,0.20762,0.0002,8.34932]
[1780414375069,49.23,67294.23,0.0,0.20558,0.0002,8.29934]
[1780414375078,49.23,67294.23,0.0,0.20558,0.0002,8.29934]
[1780414375878,49.23,67290.78,0.0,0.20489,0.0002,8.28252]
[1780414376117,49.23,67290.78,0.0,0.20489,0.0002,8.28252]
[1780414376920,49.23,67274.01,0.0,0.20159,0.0002,8.20061]
[1780414377655,49.23,67274.01,0.0,0.20159,0.0002,8.20061]
[1780414377756,49.23,67265.0,0.0,0.19983,0.0002,8.15642]
[1780414378342,49.23,67265.0,0.0,0.19983,0.0002,8.15642]
[1780414378393,49.23,67265.0,0.0,0.19983,0.0002,8.15642]
[1780414378473,49.23,67265.0,0.0,0.19983,0.0002,8.15642]
[1780414379058,49.23,67265.0,0.0,0.19983,0.0002,8.15642]
[1780414378698,49.23,67264.81,0.0,0.1998,0.00019,8.15558]
[1780414379702,49.23,67268.09,0.0,0.20044,0.0002,8.17182]
[1780414380594,49.23,67268.09,0.0,0.20044,0.0002,8.17182]
[1780414380720,49.23,67272.25,0.0,0.20126,0.0002,8.19234]
[1780414381765,49.23,67272.25,0.0,0.20126,0.0002,8.19234]
[1780414381768,49.23,67281.74,0.0,0.20313,0.0002,8.23889]
[1780414382882,49.23,67281.74,0.0,0.20313,0.0002,8.23889]
[1780414382946,49.23,67282.02,0.0,0.20319,0.0002,8.24034]
[1780414383146,49.23,67282.02,0.0,0.20319,0.0002,8.24034]
[1780414383432,49.23,67282.02,0.0,0.20319,0.0002,8.24034]
[1780414383735,49.23,67282.1,0.0,0.20321,0.0002,8.24077]
[1780414384843,49.23,67282.1,0.0,0.20321,0.0002,8.24077]
[1780414384880,49.23,67282.1,0.0,0.20321,0.0002,8.24077]
[1780414385071,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385447,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385745,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385888,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385910,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385915,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385938,49.23,67289.84,0.0,0.20474,0.0002,8.27862]
[1780414385976,49.23,67302.2,0.0,0.20719,0.0002,8.33888]
[1780414387535,49.23,67302.09,0.0,0.20718,0.0002,8.33853]
[1780414387548,49.23,67302.09,0.0,0.20718,0.0002,8.33853]
[1780414388030,49.24,67311.35,0.0,0.20903,0.0002,8.38369]
[1780414388399,49.24,67311.35,0.0,0.20903,0.0002,8.38369]
[1780414388876,49.24,67324.1,0.0,0.21159,0.0002,8.44545]
[1780414390800,49.24,67312.95,0.0,0.20936,0.0002,8.3915]
[1780414391473,49.24,67312.95,0.0,0.20936,0.0002,8.3915]
[1780414391900,49.24,67326.13,0.0,0.21201,0.0002,8.45535]
[1780414393478,49.24,67326.24,0.0,0.21203,0.0002,8.45592]
[1780414393819,49.24,67334.57,0.0,0.21371,0.0002,8.4961]
[1780414395047,49.24,67334.57,0.0,0.21371,0.0002,8.4961]
[1780414395076,49.24,67340.31,0.0,0.21488,0.0002,8.52368]
[1780414395558,49.24,67340.31,0.0,0.21488,0.0002,8.52368]
[1780414395862,49.24,67340.31,0.0,0.21488,0.0002,8.52368]
[1780414395888,49.24,67340.31,0.0,0.21488,0.0002,8.52368]
[1780414395890,49.24,67354.92,0.0,0.21786,0.0002,8.5938]
[1780414396275,49.24,67354.92,0.0,0.21786,0.0002,8.5938]
[1780414396312,49.24,67354.92,0.0,0.21786,0.0002,8.5938]
[1780414396957,49.24,67353.84,0.0,0.21764,0.0002,8.58871]
[1780414397147,49.24,67353.84,0.0,0.21764,0.0002,8.58871]
[1780414397273,49.24,67353.84,0.0,0.21764,0.0002,8.58871]
[1780414397939,49.24,67353.84,0.0,0.21764,0.0002,8.58871]
[1780414398083,49.24,67353.84,0.0,0.21764,0.0002,8.58871]
[1780414398105,49.24,67365.79,0.0,0.2201,0.00021,8.64584]
[1780414398116,49.24,67365.79,0.0,0.2201,0.00021,8.64584]
[1780414398210,49.24,67365.79,0.0,0.2201,0.00021,8.64584]
[1780414398861,49.24,67365.51,0.0,0.22004,0.00021,8.64451]
[1780414399872,49.23,67375.06,0.0,0.222,0.00021,8.68984]
[1780414403307,49.23,67373.43,0.0,0.22165,0.00021,8.68173]
[1780414403899,49.23,67373.22,0.0,0.2216,0.00021,8.68063]
[1780414404288,49.23,67373.22,0.0,0.2216,0.00021,8.68063]
[1780414404959,49.23,67369.21,0.0,0.22077,0.00021,8.66153]
[1780414407941,49.23,67373.48,0.0,0.22164,0.00021,8.68156]
[1780414412943,49.22,67377.12,0.0,0.22226,0.00021,8.69143]
[1780414412990,49.22,67367.51,0.0,0.22027,0.00021,8.64551]
[1780414415117,49.22,67347.13,0.0,0.21607,0.0002,8.54758]
[1780414415379,49.22,67347.13,0.0,0.21607,0.0002,8.54758]
[1780414415845,49.22,67347.13,0.0,0.21607,0.0002,8.54758]
[1780414416028,49.22,67347.13,0.0,0.21607,0.0002,8.54758]
[1780414416109,49.22,67324.16,0.0,0.2114,0.0002,8.43672]
[1780414416242,49.22,67324.16,0.0,0.2114,0.0002,8.43672]
[1780414416273,49.22,67324.16,0.0,0.2114,0.0002,8.43672]
[1780414416906,49.22,67324.16,0.0,0.2114,0.0002,8.43672]
[1780414416994,49.22,67324.16,0.0,0.2114,0.0002,8.43672]
[1780414417115,49.22,67324.16,0.0,0.2114,0.0002,8.43672]
[1780414417043,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417151,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417211,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417226,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417282,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417291,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417342,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417372,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417425,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417460,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417485,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417507,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417538,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417546,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417569,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417577,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414417602,49.22,67311.48,0.0,0.20886,0.0002,8.37527]
[1780414418023,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418515,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418542,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418741,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418895,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418915,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418925,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418937,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418958,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418981,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414418990,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419000,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419005,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419020,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419055,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419085,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419102,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419110,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419114,49.22,67311.48,0.0,0.20885,0.0002,8.3751]
[1780414419042,49.22,67308.54,0.0,0.20826,0.0002,8.36075]
[1780414419129,49.22,67308.54,0.0,0.20826,0.0002,8.36075]
[1780414419374,49.22,67308.54,0.0,0.20826,0.0002,8.36075]
[1780414420168,49.22,67308.53,0.0,0.20825,0.0002,8.36063]
[1780414420184,49.22,67308.53,0.0,0.20825,0.0002,8.36063]
[1780414421034,49.21,67312.14,0.0,0.20897,0.0002,8.37807]
[1780414423047,49.21,67317.95,0.0,0.21013,0.0002,8.40614]
[1780414424054,49.21,67308.27,0.0,0.20819,0.0002,8.35914]
[1780414426786,49.21,67307.45,0.0,0.20802,0.0002,8.35512]
[1780414426802,49.21,67307.45,0.0,0.20802,0.0002,8.35512]
[1780414426917,49.21,67307.45,0.0,0.20802,0.0002,8.35512]
[1780414427075,49.21,67305.69,0.0,0.20767,0.0002,8.34656]
[1780414427158,49.21,67305.69,0.0,0.20767,0.0002,8.34656]
[1780414427170,49.21,67305.69,0.0,0.20767,0.0002,8.34656]
[1780414428083,49.21,67303.33,0.0,0.2072,0.0002,8.33493]
[1780414428603,49.21,67303.33,0.0,0.2072,0.0002,8.33493]
[1780414428610,49.21,67303.33,0.0,0.2072,0.0002,8.33493]
[1780414429093,49.21,67314.06,0.0,0.20934,0.0002,8.38703]
[1780414431992,49.21,67315.27,0.0,0.20958,0.0002,8.3929]
[1780414433074,49.21,67312.97,0.0,0.20912,0.0002,8.38175]
[1780414433086,49.21,67312.97,0.0,0.20912,0.0002,8.38175]
[1780414433118,49.21,67306.94,0.0,0.20791,0.0002,8.35243]
[1780414433366,49.21,67306.94,0.0,0.20791,0.0002,8.35243]
[1780414433392,49.21,67306.94,0.0,0.20791,0.0002,8.35243]
[1780414433543,49.21,67306.94,0.0,0.20791,0.0002,8.35243]
[1780414434125,49.21,67301.14,0.0,0.20675,0.0002,8.32413]
[1780414434742,49.21,67301.14,0.0,0.20675,0.0002,8.32413]
[1780414435133,49.21,67291.91,0.0,0.20492,0.0002,8.27911]
[1780414436140,49.21,67279.03,0.0,0.20238,0.0002,8.21614]
[1780414436170,49.21,67279.03,0.0,0.20238,0.0002,8.21614]
[1780414437136,49.21,67279.03,0.0,0.20238,0.0002,8.21614]
[1780414437147,49.21,67275.43,0.0,0.20167,0.0002,8.19842]
[1780414438155,49.21,67265.21,0.0,0.19967,0.0002,8.14825]
[1780414440169,49.21,67248.54,0.0,0.19643,0.00019,8.06621]
[1780414441060,49.21,67248.54,0.0,0.19643,0.00019,8.06621]
[1780414441071,49.21,67248.54,0.0,0.19643,0.00019,8.06621]
[1780414441172,49.21,67248.09,0.0,0.19634,0.00019,8.06399]
[1780414442189,49.21,67217.64,0.0,0.19052,0.00019,7.91354]
[1780414442436,49.21,67217.64,0.0,0.19052,0.00019,7.91354]
[1780414442902,49.21,67217.64,0.0,0.19052,0.00019,7.91354]
[1780414443193,49.21,67218.26,0.0,0.19064,0.00019,7.91677]
[1780414443548,49.21,67218.26,0.0,0.19064,0.00019,7.91677]
[1780414443608,49.21,67218.26,0.0,0.19064,0.00019,7.91677]
[1780414443773,49.21,67218.26,0.0,0.19064,0.00019,7.91677]
[1780414444202,49.21,67220.36,0.0,0.19104,0.00019,7.92717]
[1780414445211,49.21,67206.43,0.0,0.1884,0.00019,7.85808]
[1780414447945,49.21,67203.6,0.0,0.18788,0.00019,7.8443]
[1780414447965,49.21,67196.66,0.0,0.18658,0.00019,7.80995]
[1780414448473,49.21,67196.66,0.0,0.18658,0.00019,7.80995]
[1780414448493,49.21,67196.66,0.0,0.18658,0.00019,7.80995]
[1780414448933,49.21,67196.66,0.0,0.18658,0.00019,7.80995]
[1780414449228,49.21,67191.05,0.0,0.18554,0.00019,7.78214]
[1780414449730,49.21,67191.05,0.0,0.18554,0.00019,7.78214]
[1780414450050,49.21,67191.05,0.0,0.18554,0.00019,7.78214]
[1780414450076,49.21,67191.05,0.0,0.18554,0.00019,7.78214]
[1780414450142,49.22,67185.08,0.0,0.18443,0.00019,7.7525]
[1780414450627,49.22,67185.08,0.0,0.18443,0.00019,7.7525]
[1780414450800,49.22,67174.92,0.0,0.18255,0.00018,7.70202]
[1780414451295,49.22,67174.92,0.0,0.18255,0.00018,7.70202]
[1780414451417,49.22,67174.92,0.0,0.18255,0.00018,7.70202]
[1780414452231,49.22,67174.92,0.0,0.18255,0.00018,7.70202]
[1780414452126,49.22,67173.59,0.0,0.18231,0.00018,7.69555]
[1780414452273,49.22,67173.47,0.0,0.18229,0.00018,7.69495]
[1780414454783,49.22,67173.3,0.0,0.18226,0.00018,7.69425]
[1780414455162,49.22,67173.3,0.0,0.18226,0.00018,7.69425]
[1780414455459,49.22,67170.78,0.0,0.1818,0.00018,7.68187]
[1780414455960,49.24,67179.87,0.0,0.18357,0.00019,7.7295]
[1780414457147,49.25,67196.38,0.0,0.18671,0.00019,7.81325]
[1780414457755,49.25,67196.38,0.0,0.18671,0.00019,7.81325]
[1780414457853,49.25,67202.68,0.0,0.1879,0.00019,7.84475]
[1780414458857,49.25,67202.68,0.0,0.1879,0.00019,7.84475]
[1780414459140,49.25,67202.68,0.0,0.1879,0.00019,7.84475]
[1780414459245,49.25,67202.68,0.0,0.1879,0.00019,7.84475]
[1780414459242,49.26,67196.85,0.0,0.18687,0.00019,7.81735]
[1780414459540,49.26,67196.85,0.0,0.18687,0.00019,7.81735]
[1780414459597,49.26,67178.55,0.0,0.18346,0.00019,7.72636]
[1780414460480,49.26,67178.55,0.0,0.18346,0.00019,7.72636]
[1780414460501,49.26,67178.55,0.0,0.18346,0.00019,7.72636]
[1780414460648,49.27,67178.0,0.0,0.18336,0.00019,7.72383]
[1780414461772,49.27,67183.73,0.0,0.18443,0.00019,7.75255]
[1780414466150,49.34,67179.38,0.0,0.18397,0.00019,7.73994]
[1780414471816,49.42,67181.24,0.0,0.18471,0.00019,7.75939]
[1780414471878,49.42,67186.85,0.0,0.18563,0.00019,7.78025]
[1780414473193,49.42,67177.1,0.0,0.18383,0.00019,7.73213]
[1780414474143,49.44,67170.17,0.0,0.18267,0.00018,7.70066]
[1780414475983,49.45,67157.63,0.0,0.18039,0.00018,7.63913]
[1780414478250,49.45,67149.12,0.0,0.17887,0.00018,7.59747]
[1780414480580,49.45,67145.92,0.0,0.1783,0.00018,7.58192]
[1780414480645,49.46,67139.85,0.0,0.17721,0.00018,7.55209]
[1780414481826,49.46,67139.85,0.0,0.17721,0.00018,7.55209]
[1780414482224,49.46,67139.85,0.0,0.17721,0.00018,7.55209]
[1780414482305,49.46,67137.87,0.0,0.17688,0.00018,7.54301]
[1780414484045,49.47,67150.17,0.0,0.17914,0.00018,7.60499]
[1780414486056,49.47,67143.71,0.0,0.178,0.00018,7.57353]
[1780414487569,49.48,67136.27,0.0,0.17666,0.00018,7.5369]
[1780414489120,49.54,67146.95,0.0,0.1789,0.00018,7.59808]
[1780414490038,49.56,67152.61,0.0,0.18005,0.00018,7.62957]
[1780414490586,49.56,67156.78,0.0,0.18082,0.00018,7.65025]
[1780414494126,49.57,67152.56,0.0,0.18009,0.00018,7.63045]
[1780414494303,49.57,67152.56,0.0,0.18009,0.00018,7.63045]
[1780414494447,49.57,67152.56,0.0,0.18009,0.00018,7.63045]
[1780414494593,49.57,67152.56,0.0,0.18009,0.00018,7.63045]
[1780414494661,49.57,67152.56,0.0,0.18009,0.00018,7.63045]
[1780414494802,49.57,67152.56,0.0,0.18009,0.00018,7.63045]
[1780414494882,49.57,67143.68,0.0,0.17848,0.00018,7.5864]
[1780414496213,49.57,67143.68,0.0,0.17848,0.00018,7.5864]
[1780414496159,49.58,67135.95,0.0,0.1771,0.00018,7.54856]
[1780414496313,49.58,67135.95,0.0,0.1771,0.00018,7.54856]
[1780414496657,49.58,67124.43,0.0,0.17503,0.00018,7.49132]
[1780414497742,49.58,67124.43,0.0,0.17503,0.00018,7.49132]
[1780414498175,49.58,67117.0,0.0,0.17371,0.00018,7.45467]
[1780414498995,49.58,67117.0,0.0,0.17371,0.00018,7.45467]
[1780414499278,49.58,67117.0,0.0,0.17371,0.00018,7.45467]
[1780414499102,49.58,67109.74,0.0,0.17243,0.00018,7.4187]
[1780414499316,49.58,67109.74,0.0,0.17243,0.00018,7.4187]
[1780414499405,49.58,67109.74,0.0,0.17243,0.00018,7.4187]
[1780414499792,49.58,67109.74,0.0,0.17243,0.00018,7.4187]
[1780414499963,49.58,67109.74,0.0,0.17243,0.00018,7.4187]
[1780414500212,49.58,67109.74,0.0,0.17243,0.00018,7.4187]
[1780414500269,49.58,67113.71,0.0,0.17314,0.00018,7.43875]
[1780414501596,49.58,67114.11,0.0,0.17322,0.00018,7.44097]
[1780414501669,49.58,67114.11,0.0,0.17322,0.00018,7.44097]
[1780414502334,49.58,67096.42,0.0,0.1701,0.00018,7.35315]
[1780414502476,49.58,67096.42,0.0,0.1701,0.00018,7.35315]
[1780414502806,49.58,67096.42,0.0,0.1701,0.00018,7.35315]
[1780414502896,49.58,67096.42,0.0,0.1701,0.00018,7.35315]
[1780414502965,49.58,67095.62,0.0,0.16996,0.00018,7.34917]
[1780414503433,49.58,67095.62,0.0,0.16996,0.00018,7.34917]
[1780414503799,49.58,67095.62,0.0,0.16996,0.00018,7.34917]
[1780414504209,49.58,67095.62,0.0,0.16996,0.00018,7.34917]
[1780414504226,49.62,67112.32,0.0,0.17311,0.00018,7.43757]
[1780414506681,49.65,67112.43,0.0,0.17325,0.00018,7.44145]
[1780414506719,49.65,67112.43,0.0,0.17325,0.00018,7.44145]
[1780414506786,49.65,67112.43,0.0,0.17325,0.00018,7.44145]
[1780414506910,49.65,67112.43,0.0,0.17325,0.00018,7.44145]
[1780414506926,49.67,67125.56,0.0,0.1757,0.00018,7.50962]
[1780414508283,49.69,67132.38,0.0,0.17704,0.00018,7.54663]
[1780414509451,49.72,67132.38,0.0,0.17717,0.00018,7.55006]
[1780414509795,49.74,67145.97,0.0,0.17973,0.00018,7.62028]
[1780414510856,49.74,67145.97,0.0,0.17973,0.00018,7.62028]
[1780414510863,49.74,67145.97,0.0,0.17973,0.00018,7.62028]
[1780414510922,49.77,67155.6,0.0,0.18161,0.00018,7.67109]
[1780414512566,49.79,67155.53,0.0,0.1817,0.00018,7.67345]
[1780414513032,49.79,67155.53,0.0,0.1817,0.00018,7.67345]
[1780414513134,49.79,67157.62,0.0,0.18209,0.00018,7.68401]
[1780414514849,49.79,67156.17,0.0,0.18184,0.00018,7.67724]
[1780414514937,49.8,67152.21,0.0,0.18113,0.00018,7.65805]
[1780414516400,49.8,67150.95,0.0,0.18091,0.00018,7.65209]
[1780414517292,49.82,67139.46,0.0,0.17893,0.00018,7.59812]
[1780414517680,49.82,67139.46,0.0,0.17893,0.00018,7.59812]
[1780414517916,49.82,67139.46,0.0,0.17893,0.00018,7.59812]
[1780414517998,49.82,67112.97,0.0,0.17419,0.00018,7.46716]
[1780414518862,49.84,67087.15,0.0,0.16973,0.00017,7.34174]
[1780414520873,49.84,67079.99,0.0,0.16849,0.00017,7.30652]
[1780414525930,49.85,67068.16,0.0,0.1665,0.00017,7.24953]
[1780414527768,49.87,67072.01,0.0,0.16727,0.00017,7.27164]
[1780414527945,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529030,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529040,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529040,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529050,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529126,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529131,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529135,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529255,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529260,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529266,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529275,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529285,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529296,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529300,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529315,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529325,49.87,67075.55,0.0,0.1679,0.00017,7.28945]
[1780414529296,49.88,67080.55,0.0,0.16878,0.00017,7.31461]
[1780414529502,49.88,67080.55,0.0,0.16878,0.00017,7.31461]
[1780414529510,49.88,67080.55,0.0,0.16878,0.00017,7.31461]
[1780414530164,49.88,67083.24,0.0,0.16926,0.00017,7.3283]
[1780414531056,49.88,67083.24,0.0,0.16926,0.00017,7.3283]
[1780414531071,49.88,67083.24,0.0,0.16926,0.00017,7.3283]
[1780414531102,49.88,67094.98,0.0,0.17119,0.00018,7.3792]
[1780414531981,49.88,67100.28,0.0,0.17214,0.00018,7.40604]
[1780414533266,49.89,67109.66,0.0,0.17381,0.00018,7.45267]
[1780414533557,49.89,67109.66,0.0,0.17381,0.00018,7.45267]
[1780414534092,49.89,67109.42,0.0,0.17377,0.00018,7.45166]
[1780414534524,49.89,67109.42,0.0,0.17377,0.00018,7.45166]
[1780414534995,49.89,67109.11,0.0,0.17372,0.00018,7.45031]
[1780414536081,49.89,67109.11,0.0,0.17372,0.00018,7.45031]
[1780414538215,49.89,67110.47,0.0,0.17398,0.00018,7.45738]
[1780414538305,49.89,67111.1,0.0,0.1741,0.00018,7.46066]
[1780414540036,49.89,67121.88,0.0,0.17602,0.00018,7.51417]
[1780414541117,49.89,67132.99,0.0,0.17802,0.00018,7.56908]
[1780414542055,49.89,67132.99,0.0,0.17802,0.00018,7.56908]
[1780414542083,49.89,67132.99,0.0,0.17802,0.00018,7.56908]
[1780414542157,49.89,67136.2,0.0,0.1786,0.00018,7.58494]
[1780414543220,49.9,67150.71,0.0,0.18123,0.00018,7.65678]
[1780414543631,49.9,67150.71,0.0,0.18123,0.00018,7.65678]
[1780414543777,49.9,67150.71,0.0,0.18123,0.00018,7.65678]
[1780414543780,49.9,67150.71,0.0,0.18123,0.00018,7.65678]
[1780414544063,49.9,67150.91,0.0,0.18128,0.00018,7.65802]
[1780414544956,49.9,67150.91,0.0,0.18128,0.00018,7.65802]
[1780414544967,49.9,67150.91,0.0,0.18128,0.00018,7.65802]
[1780414545073,49.9,67156.94,0.0,0.18239,0.00018,7.68791]
[1780414548371,49.91,67152.1,0.0,0.18153,0.00018,7.66477]
[1780414549656,49.91,67152.1,0.0,0.18154,0.00018,7.66489]
[1780414549739,49.91,67152.1,0.0,0.18154,0.00018,7.66489]
[1780414551243,49.91,67145.66,0.0,0.18037,0.00018,7.63338]
[1780414552401,49.91,67150.66,0.0,0.18128,0.00018,7.65807]
[1780414553310,49.91,67158.16,0.0,0.18265,0.00018,7.69509]
[1780414558166,49.91,67163.07,0.0,0.18356,0.00018,7.71946]
[1780414559171,49.91,67168.5,0.0,0.18456,0.00018,7.74614]
[1780414560188,49.91,67164.17,0.0,0.18376,0.00018,7.7248]
[1780414560854,49.91,67164.17,0.0,0.18376,0.00018,7.7248]
[1780414561467,49.91,67156.57,0.0,0.18237,0.00018,7.6874]
[1780414561730,49.91,67156.57,0.0,0.18237,0.00018,7.6874]
[1780414562063,49.91,67156.57,0.0,0.18237,0.00018,7.6874]
[1780414562281,49.91,67125.83,0.0,0.17681,0.00018,7.53595]
[1780414563830,49.91,67126.02,0.0,0.17684,0.00018,7.53677]
[1780414563841,49.91,67126.02,0.0,0.17684,0.00018,7.53677]
[1780414564262,49.91,67096.39,0.0,0.17159,0.00018,7.39054]
[1780414564520,49.91,67096.39,0.0,0.17159,0.00018,7.39054]
[1780414564820,49.91,67096.39,0.0,0.17159,0.00018,7.39054]
[1780414565286,49.91,67096.39,0.0,0.17159,0.00018,7.39054]
[1780414565291,49.91,67086.98,0.0,0.16995,0.00017,7.3441]
[1780414565880,49.91,67086.98,0.0,0.16995,0.00017,7.3441]
[1780414566040,49.91,67086.98,0.0,0.16995,0.00017,7.3441]
[1780414568444,49.91,67084.07,0.0,0.16945,0.00017,7.32986]
[1780414568474,49.91,67084.07,0.0,0.16945,0.00017,7.32986]
[1780414569278,49.91,67084.01,0.0,0.16945,0.00017,7.32978]
[1780414570283,49.92,67079.31,0.0,0.16863,0.00017,7.30663]
[1780414571290,49.92,67074.54,0.0,0.16781,0.00017,7.28317]
[1780414573315,49.92,67068.32,0.0,0.16674,0.00017,7.25266]
[1780414575346,49.92,67074.38,0.0,0.1678,0.00017,7.28278]
[1780414576221,49.92,67074.38,0.0,0.1678,0.00017,7.28278]
[1780414576241,49.92,67074.38,0.0,0.1678,0.00017,7.28278]
[1780414576344,49.92,67069.03,0.0,0.16688,0.00017,7.25652]
[1780414577704,49.92,67065.81,0.0,0.16632,0.00017,7.24058]
[1780414577724,49.92,67065.81,0.0,0.16632,0.00017,7.24058]
[1780414578360,49.92,67067.18,0.0,0.16657,0.00017,7.24775]
[1780414578655,49.92,67067.18,0.0,0.16657,0.00017,7.24775]
[1780414579367,49.92,67067.19,0.0,0.16657,0.00017,7.2478]
[1780414581294,49.93,67068.5,0.0,0.16681,0.00017,7.25456]
[1780414581395,49.93,67068.5,0.0,0.16681,0.00017,7.25456]
[1780414581395,49.93,67067.72,0.0,0.16669,0.00017,7.25097]
[1780414582390,49.93,67059.2,0.0,0.16523,0.00017,7.209]
[1780414582614,49.93,67059.2,0.0,0.16523,0.00017,7.209]
[1780414582895,49.93,67059.2,0.0,0.16523,0.00017,7.209]
[1780414583396,49.93,67059.2,0.0,0.16524,0.00017,7.20947]
[1780414584166,49.93,67059.2,0.0,0.16524,0.00017,7.20947]
[1780414584402,49.94,67052.31,0.0,0.16408,0.00017,7.17574]
[1780414585922,49.94,67050.46,0.0,0.16376,0.00017,7.16658]
[1780414585985,49.94,67050.46,0.0,0.16376,0.00017,7.16658]
[1780414586415,49.94,67047.25,0.0,0.16322,0.00017,7.15093]
[1780414587549,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587655,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587679,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587713,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587722,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587739,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587746,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587764,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587772,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587785,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587793,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587809,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587824,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587840,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587850,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587865,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587873,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414587887,49.94,67047.25,0.0,0.16324,0.00017,7.15149]
[1780414588427,49.94,67052.75,0.0,0.16418,0.00017,7.17871]
[1780414589465,49.94,67052.75,0.0,0.16418,0.00017,7.17871]
[1780414589499,49.94,67045.21,0.0,0.16291,0.00017,7.14175]
[1780414591459,49.94,67045.21,0.0,0.16292,0.00017,7.14192]
[1780414591536,49.95,67049.49,0.0,0.16353,0.00017,7.15631]
[1780414592455,49.95,67051.73,0.0,0.16393,0.00017,7.16779]
[1780414593482,49.95,67056.15,0.0,0.1647,0.00017,7.19005]
[1780414594473,49.96,67062.0,0.0,0.16571,0.00017,7.21935]
[1780414595105,49.96,67062.0,0.0,0.16571,0.00017,7.21935]
[1780414595150,49.96,67062.0,0.0,0.16571,0.00017,7.21935]
[1780414595480,49.96,67058.98,0.0,0.16522,0.00017,7.20507]
[1780414597497,49.97,67066.09,0.0,0.16646,0.00017,7.24085]
[1780414598268,49.97,67066.09,0.0,0.16646,0.00017,7.24085]
[1780414598500,49.97,67062.31,0.0,0.16582,0.00017,7.22247]
[1780414601522,49.97,67057.11,0.0,0.16497,0.00017,7.19774]
[1780414602531,49.97,67057.11,0.0,0.16497,0.00017,7.19774]
[1780414602599,49.97,67057.11,0.0,0.16497,0.00017,7.19774]
[1780414603387,50.0,67048.54,0.0,0.16361,0.00017,7.15834]
[1780414605321,50.0,67048.1,0.0,0.16353,0.00017,7.15616]
[1780414605362,50.0,67038.82,0.0,0.16197,0.00017,7.11072]
[1780414607095,50.0,67034.36,0.0,0.16124,0.00017,7.08913]
[1780414608934,50.0,67035.99,0.0,0.16152,0.00017,7.09741]
[1780414609066,50.0,67035.99,0.0,0.16152,0.00017,7.09741]
[1780414609146,50.0,67051.3,0.0,0.16412,0.00017,7.17323]
[1780414609956,50.0,67051.3,0.0,0.16412,0.00017,7.17323]
[1780414610121,50.0,67051.3,0.0,0.16412,0.00017,7.17323]
[1780414610225,50.0,67068.86,0.0,0.16714,0.00017,7.26002]
[1780414610616,50.0,67068.86,0.0,0.16714,0.00017,7.26002]
[1780414611480,50.0,67068.86,0.0,0.16714,0.00017,7.26002]
[1780414611765,50.02,67071.57,0.0,0.16769,0.00017,7.27593]
[1780414612359,50.02,67071.57,0.0,0.16769,0.00017,7.27593]
[1780414612400,50.02,67071.57,0.0,0.16769,0.00017,7.27593]
[1780414612460,50.04,67069.66,0.0,0.16745,0.00017,7.269]
[1780414613412,50.04,67069.66,0.0,0.16745,0.00017,7.269]
[1780414613513,50.06,67065.98,0.0,0.16691,0.00017,7.25349]
[1780414613873,50.06,67065.98,0.0,0.16691,0.00017,7.25349]
[1780414614524,50.07,67061.01,0.0,0.16613,0.00017,7.23089]
[1780414614855,50.07,67044.4,0.0,0.16329,0.00017,7.1489]
[1780414616319,50.07,67044.4,0.0,0.16329,0.00017,7.1489]
[1780414616371,50.08,67038.29,0.0,0.16227,0.00017,7.11923]
[1780414617170,50.08,67030.54,0.0,0.16098,0.00017,7.08126]
[1780414617620,50.08,67030.54,0.0,0.16098,0.00017,7.08126]
[1780414617640,50.08,67030.54,0.0,0.16098,0.00017,7.08126]
[1780414619274,50.08,67023.33,0.0,0.15979,0.00017,7.04634]
[1780414621867,50.09,67020.92,0.0,0.1594,0.00017,7.03479]
[1780414621879,50.09,67020.92,0.0,0.1594,0.00017,7.03479]
[1780414621980,50.09,67010.62,0.0,0.15769,0.00017,6.98431]
[1780414622585,50.09,67010.62,0.0,0.15769,0.00017,6.98431]
[1780414622680,50.09,67010.62,0.0,0.15771,0.00017,6.98468]
[1780414624540,50.1,67025.36,0.0,0.16019,0.00017,7.058]
[1780414625488,50.1,67025.36,0.0,0.16019,0.00017,7.058]
[1780414625521,50.1,67030.29,0.0,0.16102,0.00017,7.08259]
[1780414625829,50.1,67030.29,0.0,0.16102,0.00017,7.08259]
[1780414626011,50.1,67030.29,0.0,0.16102,0.00017,7.08259]
[1780414626104,50.1,67030.29,0.0,0.16102,0.00017,7.08259]
[1780414626197,50.1,67050.94,0.0,0.16453,0.00017,7.18485]
[1780414626842,50.1,67050.94,0.0,0.16453,0.00017,7.18485]
[1780414627302,50.1,67057.42,0.0,0.16565,0.00017,7.21712]
[1780414627929,50.1,67057.42,0.0,0.16565,0.00017,7.21712]
[1780414627940,50.1,67057.42,0.0,0.16565,0.00017,7.21712]
[1780414627992,50.1,67057.42,0.0,0.16565,0.00017,7.21712]
[1780414628343,50.1,67057.42,0.0,0.16565,0.00017,7.21712]
[1780414628441,50.11,67042.19,0.0,0.16307,0.00017,7.14239]
[1780414628743,50.11,67042.19,0.0,0.16307,0.00017,7.14239]
[1780414629078,50.11,67042.19,0.0,0.16307,0.00017,7.14239]
[1780414629179,50.11,67033.05,0.0,0.16153,0.00017,7.09729]
[1780414630340,50.11,67033.05,0.0,0.16153,0.00017,7.09729]
[1780414630380,50.11,67027.31,0.0,0.16058,0.00017,7.06943]
[1780414630951,50.11,67013.59,0.0,0.15828,0.00017,7.00174]
[1780414632145,50.11,67013.59,0.0,0.15828,0.00017,7.00174]
[1780414632247,50.13,66995.9,0.0,0.15546,0.00016,6.91756]
[1780414632928,50.13,66995.9,0.0,0.15546,0.00016,6.91756]
[1780414633067,50.13,66995.9,0.0,0.15546,0.00016,6.91756]
[1780414633258,50.13,66995.9,0.0,0.15546,0.00016,6.91756]
[1780414633509,50.13,66995.9,0.0,0.15546,0.00016,6.91756]
[1780414633327,50.13,66997.46,0.0,0.15573,0.00016,6.92558]
[1780414633586,50.13,66997.46,0.0,0.15573,0.00016,6.92558]
[1780414633607,50.13,66997.46,0.0,0.15573,0.00016,6.92558]
[1780414633702,50.13,66997.46,0.0,0.15573,0.00016,6.92558]
[1780414634449,50.13,66997.46,0.0,0.15573,0.00016,6.92558]
[1780414634531,50.15,66997.5,0.0,0.15584,0.00016,6.92888]
[1780414635127,50.15,66997.5,0.0,0.15584,0.00016,6.92888]
[1780414635428,50.15,67011.8,0.0,0.15821,0.00017,6.99935]
[1780414636124,50.15,67011.8,0.0,0.15821,0.00017,6.99935]
[1780414636337,50.15,67011.8,0.0,0.15821,0.00017,6.99935]
[1780414636439,50.17,67029.53,0.0,0.16128,0.00017,7.08973]
[1780414637401,50.18,67074.18,0.0,0.16892,0.00017,7.31033]
[1780414638816,50.18,67099.24,0.0,0.17329,0.00018,7.43368]
[1780414640836,50.18,67107.43,0.0,0.17475,0.00018,7.47429]
[1780414642851,50.18,67084.55,0.0,0.17074,0.00017,7.36206]
[1780414643858,50.19,67072.41,0.0,0.16865,0.00017,7.30257]
[1780414646211,50.19,67065.5,0.0,0.16746,0.00017,7.26875]
[1780414646213,50.19,67062.57,0.0,0.16697,0.00017,7.25457]
[1780414646929,50.19,67062.57,0.0,0.16697,0.00017,7.25457]
[1780414647432,50.19,67062.57,0.0,0.16697,0.00017,7.25457]
[1780414647595,50.19,67062.57,0.0,0.16697,0.00017,7.25457]
[1780414647529,50.19,67064.82,0.0,0.16737,0.00017,7.26618]
[1780414647890,50.19,67064.82,0.0,0.16737,0.00017,7.26618]
[1780414649466,50.19,67064.82,0.0,0.16737,0.00017,7.26618]
[1780414649533,50.2,67039.77,0.0,0.16312,0.00017,7.1434]
[1780414649714,50.2,67039.77,0.0,0.16312,0.00017,7.1434]
[1780414650467,50.2,67039.77,0.0,0.16312,0.00017,7.1434]
[1780414650471,50.2,67039.77,0.0,0.16312,0.00017,7.1434]
[1780414650558,50.2,67039.77,0.0,0.16312,0.00017,7.1434]
[1780414650600,50.2,67039.77,0.0,0.16312,0.00017,7.1434]
[1780414650566,50.2,67032.49,0.0,0.16189,0.00017,7.10754]
[1780414650678,50.2,67032.49,0.0,0.16189,0.00017,7.10754]
[1780414651365,50.2,67032.49,0.0,0.16189,0.00017,7.10754]
[1780414651514,50.2,67032.49,0.0,0.16189,0.00017,7.10754]
[1780414651570,50.2,67036.58,0.0,0.16246,0.00017,7.12088]
[1780414651682,50.2,67036.58,0.0,0.16246,0.00017,7.12088]
[1780414652142,50.2,67036.58,0.0,0.16246,0.00017,7.12088]
[1780414652441,50.2,67030.93,0.0,0.16152,0.00017,7.09328]
[1780414652831,50.2,67030.93,0.0,0.16152,0.00017,7.09328]
[1780414652926,50.2,67030.44,0.0,0.16144,0.00017,7.09087]
[1780414653773,50.2,67030.44,0.0,0.16144,0.00017,7.09087]
[1780414653786,50.2,67030.44,0.0,0.16144,0.00017,7.09087]
[1780414653793,50.2,67030.44,0.0,0.16144,0.00017,7.09087]
[1780414653940,50.2,67030.44,0.0,0.16144,0.00017,7.09087]
[1780414654323,50.2,67009.11,0.0,0.15788,0.00017,6.98605]
[1780414655246,50.23,67004.67,0.0,0.15725,0.00017,6.96731]
[1780414657583,50.23,66992.91,0.0,0.15534,0.00016,6.9101]
[1780414658140,50.23,66992.91,0.0,0.15534,0.00016,6.9101]
[1780414658168,50.23,66992.91,0.0,0.15534,0.00016,6.9101]
[1780414658180,50.23,66992.91,0.0,0.15534,0.00016,6.9101]
[1780414658493,50.23,66992.91,0.0,0.15534,0.00016,6.9101]
[1780414658555,50.23,67001.74,0.0,0.1568,0.00017,6.9538]
[1780414662676,50.24,67005.36,0.0,0.15743,0.00017,6.9724]
[1780414663484,50.24,67002.13,0.0,0.15691,0.00017,6.95698]
[1780414664568,50.24,66988.21,0.0,0.15463,0.00016,6.8887]
[1780414665337,50.24,66982.81,0.0,0.15375,0.00016,6.86215]
[1780414667074,50.24,66982.84,0.0,0.15376,0.00016,6.86258]
[1780414667431,50.24,66982.84,0.0,0.15376,0.00016,6.86258]
[1780414667499,50.27,66975.29,0.0,0.15264,0.00016,6.82856]
[1780414670811,50.32,66977.28,0.0,0.15324,0.00016,6.84659]
[1780414672079,50.36,66970.43,0.0,0.1523,0.00016,6.81789]
[1780414672708,50.36,66970.43,0.0,0.1523,0.00016,6.81789]
[1780414673080,50.36,66967.47,0.0,0.15183,0.00016,6.80367]
[1780414675390,50.36,66978.68,0.0,0.15367,0.00016,6.85952]
[1780414676427,50.39,66967.79,0.0,0.15205,0.00016,6.8102]
[1780414678268,50.39,66967.71,0.0,0.15203,0.00016,6.80981]
[1780414678465,50.39,66950.66,0.0,0.14931,0.00016,6.72662]
[1780414679946,50.39,66951.06,0.0,0.14937,0.00016,6.72858]
[1780414680269,50.39,66951.06,0.0,0.14937,0.00016,6.72858]
[1780414680643,50.39,66951.06,0.0,0.14937,0.00016,6.72858]
[1780414680356,50.39,66948.53,0.0,0.14897,0.00016,6.7162]
[1780414681485,50.4,66953.54,0.0,0.14979,0.00016,6.7415]
[1780414682278,50.4,66970.55,0.0,0.15253,0.00016,6.82481]
[1780414683515,50.4,66980.49,0.0,0.15414,0.00016,6.87353]
[1780414684230,50.4,66980.49,0.0,0.15414,0.00016,6.87353]
[1780414684299,50.4,66992.21,0.0,0.15605,0.00016,6.93099]
[1780414684856,50.4,66992.21,0.0,0.15605,0.00016,6.93099]
[1780414685141,50.4,66992.21,0.0,0.15605,0.00016,6.93099]
[1780414685202,50.4,66992.85,0.0,0.15616,0.00016,6.93413]
[1780414686292,50.4,67026.94,0.0,0.16184,0.00017,7.10199]
[1780414686783,50.4,67026.94,0.0,0.16184,0.00017,7.10199]
[1780414687211,50.41,67027.24,0.0,0.16191,0.00017,7.10396]
[1780414688662,50.41,67027.24,0.0,0.16191,0.00017,7.10396]
[1780414688258,50.41,67032.59,0.0,0.16282,0.00017,7.13051]
[1780414689257,50.41,67021.92,0.0,0.16104,0.00017,7.07852]
[1780414690289,50.41,67032.94,0.0,0.1629,0.00017,7.13291]
[1780414691732,50.42,67033.76,0.0,0.16306,0.00017,7.13753]
[1780414692594,50.42,67033.76,0.0,0.16306,0.00017,7.13753]
[1780414692641,50.42,67033.76,0.0,0.16306,0.00017,7.13753]
[1780414692747,50.42,67066.69,0.0,0.16868,0.00017,7.29922]
[1780414693034,50.42,67066.69,0.0,0.16868,0.00017,7.29922]
[1780414693069,50.42,67066.69,0.0,0.16868,0.00017,7.29922]
[1780414693126,50.42,67066.69,0.0,0.16868,0.00017,7.29922]
[1780414693456,50.42,67066.69,0.0,0.16868,0.00017,7.29922]
[1780414693551,50.42,67059.95,0.0,0.16753,0.00017,7.26643]
[1780414694962,50.42,67059.96,0.0,0.16753,0.00017,7.26648]
[1780414695262,50.44,67053.64,0.0,0.16655,0.00017,7.2383]
[1780414696693,50.44,67053.64,0.0,0.16655,0.00017,7.2383]
[1780414696271,50.46,67064.92,0.0,0.16857,0.00017,7.29595]
[1780414697862,50.5,67066.84,0.0,0.16911,0.00017,7.31101]
[1780414698292,50.53,67051.76,0.0,0.16664,0.00017,7.2406]
[1780414700700,50.54,67063.62,0.0,0.16876,0.00017,7.301]
[1780414702970,50.6,67061.53,0.0,0.16866,0.00017,7.29808]
[1780414703337,50.62,67061.99,0.0,0.16884,0.00017,7.30311]
[1780414704353,50.64,67053.63,0.0,0.16751,0.00017,7.26513]
[1780414707368,50.7,67061.56,0.0,0.16918,0.00017,7.31263]
[1780414708384,50.72,67056.83,0.0,0.16847,0.00017,7.29218]
[1780414709672,50.72,67056.83,0.0,0.16847,0.00017,7.29218]
[1780414709693,50.74,67052.4,0.0,0.16781,0.00017,7.27345]
[1780414710176,50.74,67052.4,0.0,0.16781,0.00017,7.27345]
[1780414710533,50.74,67052.4,0.0,0.16781,0.00017,7.27345]
[1780414710571,50.74,67052.4,0.0,0.16781,0.00017,7.27345]
[1780414710636,50.76,67035.03,0.0,0.16497,0.00017,7.1917]
[1780414711554,50.76,67035.03,0.0,0.16497,0.00017,7.1917]
[1780414711605,50.77,67012.69,0.0,0.16111,0.00017,7.07603]
[1780414713420,50.77,67003.72,0.0,0.15963,0.00017,7.03253]
[1780414716151,50.77,67005.35,0.0,0.15992,0.00017,7.041]
[1780414716161,50.77,67005.35,0.0,0.15992,0.00017,7.041]
[1780414716194,50.77,67005.35,0.0,0.15992,0.00017,7.041]
[1780414716437,50.77,67005.0,0.0,0.15987,0.00017,7.03955]
[1780414721739,50.78,67006.5,0.0,0.16016,0.00017,7.04804]
[1780414722479,50.79,66987.89,0.0,0.15711,0.00016,6.95795]
[1780414724233,50.79,66987.46,0.0,0.15706,0.00016,6.95629]
[1780414724409,50.79,66987.46,0.0,0.15706,0.00016,6.95629]
[1780414724503,50.79,66983.79,0.0,0.15647,0.00016,6.93865]
[1780414725523,50.79,66990.26,0.0,0.15753,0.00016,6.97038]
[1780414726378,50.79,66990.26,0.0,0.15753,0.00016,6.97038]
[1780414726522,50.8,66997.16,0.0,0.15868,0.00016,7.00435]
[1780414727348,50.8,66997.16,0.0,0.15868,0.00016,7.00435]
[1780414727524,50.8,67004.91,0.0,0.15997,0.00017,7.04242]
[1780414729292,50.8,67004.86,0.0,0.15997,0.00017,7.04246]
[1780414729521,50.8,67004.86,0.0,0.15997,0.00017,7.04246]
[1780414729712,50.8,67007.57,0.0,0.16043,0.00017,7.05593]
[1780414731369,50.8,67007.81,0.0,0.16048,0.00017,7.05738]
[1780414731390,50.8,67007.81,0.0,0.16048,0.00017,7.05738]
[1780414734578,50.81,67014.35,0.0,0.16161,0.00017,7.09042]
[1780414734991,50.81,67014.35,0.0,0.16161,0.00017,7.09042]
[1780414735035,50.81,67014.35,0.0,0.16161,0.00017,7.09042]
[1780414735116,50.81,67014.35,0.0,0.16161,0.00017,7.09042]
[1780414735532,50.81,67014.35,0.0,0.16161,0.00017,7.09042]
[1780414735658,50.81,67014.35,0.0,0.16161,0.00017,7.09042]
[1780414735769,50.81,67020.11,0.0,0.16258,0.00017,7.11869]
[1780414737267,50.87,67020.39,0.0,0.16291,0.00017,7.12814]
[1780414737600,50.87,67026.78,0.0,0.16398,0.00017,7.1592]
[1780414738609,50.88,67019.61,0.0,0.16279,0.00017,7.12469]
[1780414740655,50.91,67032.79,0.0,0.16515,0.00017,7.19298]
[1780414740869,50.91,67032.79,0.0,0.16515,0.00017,7.19298]
[1780414741310,50.91,67032.79,0.0,0.16515,0.00017,7.19298]
[1780414741741,50.94,67041.12,0.0,0.1667,0.00017,7.23739]
[1780414742589,50.94,67041.12,0.0,0.1667,0.00017,7.23739]
[1780414742749,50.94,67041.12,0.0,0.1667,0.00017,7.23739]
[1780414742767,50.94,67041.12,0.0,0.1667,0.00017,7.23739]
[1780414742776,50.94,67041.12,0.0,0.1667,0.00017,7.23739]
[1780414742761,50.94,67034.53,0.0,0.16558,0.00017,7.2054]
[1780414742872,50.94,67034.53,0.0,0.16558,0.00017,7.2054]
[1780414742992,50.94,67034.53,0.0,0.16558,0.00017,7.2054]
[1780414745309,50.94,67035.13,0.0,0.16571,0.00017,7.20897]
[1780414745659,50.94,67035.12,0.0,0.16572,0.00017,7.20935]
[1780414746793,50.95,67045.58,0.0,0.16751,0.00017,7.26051]
[1780414747064,50.95,67045.58,0.0,0.16751,0.00017,7.26051]
[1780414747670,50.95,67045.63,0.0,0.16753,0.00017,7.26112]
[1780414748171,50.95,67045.63,0.0,0.16753,0.00017,7.26112]
[1780414748677,50.95,67052.55,0.0,0.16872,0.00017,7.29502]
[1780414749685,50.95,67066.05,0.0,0.17104,0.00017,7.36077]
[1780414750785,50.95,67066.05,0.0,0.17104,0.00017,7.36077]
[1780414751801,50.96,67076.79,0.0,0.17291,0.00017,7.41327]
[1780414752519,50.96,67076.79,0.0,0.17291,0.00017,7.41327]
[1780414752724,50.96,67076.65,0.0,0.1729,0.00017,7.41289]
[1780414753565,50.96,67076.65,0.0,0.1729,0.00017,7.41289]
[1780414753733,50.96,67091.61,0.0,0.17551,0.00017,7.48553]
[1780414754748,50.96,67091.61,0.0,0.17551,0.00017,7.48553]
[1780414754745,50.96,67119.76,0.0,0.1805,0.00018,7.62204]
[1780414755748,50.96,67139.39,0.0,0.18401,0.00018,7.71667]
[1780414757457,50.97,67143.35,0.0,0.18473,0.00018,7.73588]
[1780414757780,50.97,67143.35,0.0,0.18473,0.00018,7.73588]
[1780414757772,50.97,67134.82,0.0,0.1832,0.00018,7.69501]
[1780414757853,50.97,67134.82,0.0,0.1832,0.00018,7.69501]
[1780414758774,50.97,67137.35,0.0,0.18366,0.00018,7.70738]
[1780414760549,50.97,67137.15,0.0,0.18363,0.00018,7.70661]
[1780414760655,50.97,67137.15,0.0,0.18363,0.00018,7.70661]
[1780414760788,50.97,67138.04,0.0,0.1838,0.00018,7.71105]
[1780414760831,50.97,67138.04,0.0,0.1838,0.00018,7.71105]
[1780414760843,50.97,67138.04,0.0,0.1838,0.00018,7.71105]
[1780414761823,50.97,67120.11,0.0,0.18059,0.00018,7.62455]
[1780414762812,50.97,67111.44,0.0,0.17905,0.00018,7.58264]
[1780414763818,50.97,67122.02,0.0,0.18093,0.00018,7.63387]
[1780414764593,50.97,67122.02,0.0,0.18093,0.00018,7.63387]
[1780414764601,50.97,67122.02,0.0,0.18093,0.00018,7.63387]
[1780414764825,50.97,67132.62,0.0,0.18283,0.00018,7.6851]
[1780414766025,50.97,67131.87,0.0,0.1827,0.00018,7.68144]
[1780414766485,50.97,67131.87,0.0,0.1827,0.00018,7.68144]
[1780414766535,50.97,67131.87,0.0,0.1827,0.00018,7.68144]
[1780414766840,50.97,67120.89,0.0,0.18073,0.00018,7.62849]
[1780414767241,50.97,67120.89,0.0,0.18073,0.00018,7.62849]
[1780414767244,50.97,67120.89,0.0,0.18073,0.00018,7.62849]
[1780414767852,50.97,67112.45,0.0,0.17923,0.00018,7.58772]
[1780414768163,50.97,67112.45,0.0,0.17923,0.00018,7.58772]
[1780414768174,50.97,67112.45,0.0,0.17923,0.00018,7.58772]
[1780414768177,50.97,67112.45,0.0,0.17923,0.00018,7.58772]
[1780414768492,50.97,67112.45,0.0,0.17923,0.00018,7.58772]
[1780414768862,50.97,67096.78,0.0,0.17647,0.00018,7.51202]
[1780414770875,50.97,67090.66,0.0,0.17541,0.00017,7.48258]
[1780414771387,50.97,67090.66,0.0,0.17541,0.00017,7.48258]
[1780414771944,50.97,67093.15,0.0,0.17572,0.00018,7.48751]
[1780414772756,50.97,67093.15,0.0,0.17572,0.00018,7.48751]
[1780414772783,50.98,67092.68,0.0,0.17564,0.00017,7.48536]
[1780414773017,50.98,67092.68,0.0,0.17564,0.00017,7.48536]
[1780414773206,50.98,67092.68,0.0,0.17564,0.00017,7.48536]
[1780414773820,50.98,67087.68,0.0,0.17477,0.00017,7.46128]
[1780414774864,50.98,67087.68,0.0,0.17477,0.00017,7.46128]
[1780414774865,50.98,67082.87,0.0,0.17394,0.00017,7.43813]
[1780414778646,50.98,67075.98,0.0,0.17277,0.00017,7.40545]
[1780414779938,50.98,67080.51,0.0,0.17356,0.00017,7.42761]
[1780414783674,50.99,67067.95,0.0,0.17142,0.00017,7.36758]
[1780414784665,50.99,67073.98,0.0,0.17247,0.00017,7.39696]
[1780414788719,51.0,67085.36,0.0,0.17447,0.00017,7.45284]
[1780414794037,51.0,67081.63,0.0,0.17386,0.00017,7.43578]
[1780414795069,51.01,67074.56,0.0,0.17264,0.00017,7.40174]
[1780414796080,51.01,67066.97,0.0,0.17134,0.00017,7.36521]
[1780414797084,51.01,67078.91,0.0,0.17341,0.00017,7.42324]
[1780414798798,51.01,67071.66,0.0,0.17217,0.00017,7.38856]
[1780414799101,51.01,67066.71,0.0,0.17132,0.00017,7.3646]
[1780414803129,51.02,67077.09,0.0,0.17315,0.00017,7.41587]
[1780414806153,51.03,67087.17,0.0,0.17493,0.00017,7.4654]
[1780414808191,51.03,67082.51,0.0,0.17413,0.00017,7.44318]
[1780414809041,51.03,67082.51,0.0,0.17413,0.00017,7.44318]
[1780414811054,51.03,67080.17,0.0,0.17373,0.00017,7.43206]
[1780414814439,51.03,67087.1,0.0,0.17496,0.00017,7.46614]
[1780414814733,51.03,67087.1,0.0,0.17496,0.00017,7.46614]
[1780414814743,51.04,67089.48,0.0,0.17539,0.00017,7.47816]
[1780414816680,51.04,67095.77,0.0,0.17651,0.00018,7.50898]
[1780414819256,51.05,67090.88,0.0,0.17568,0.00017,7.48604]
[1780414820735,51.05,67090.88,0.0,0.17568,0.00017,7.48604]
[1780414820835,51.05,67092.1,0.0,0.17589,0.00017,7.49193]
[1780414826305,51.06,67093.85,0.0,0.17624,0.00018,7.50158]
[1780414827807,51.06,67099.1,0.0,0.17717,0.00018,7.52715]
[1780414828306,51.06,67099.1,0.0,0.17717,0.00018,7.52715]
[1780414828941,51.06,67099.1,0.0,0.17717,0.00018,7.52715]
[1780414828408,51.06,67107.24,0.0,0.1786,0.00018,7.56641]
[1780414829557,51.06,67107.24,0.0,0.1786,0.00018,7.56641]
[1780414829568,51.06,67107.24,0.0,0.1786,0.00018,7.56641]
[1780414829583,51.06,67116.96,0.0,0.18034,0.00018,7.61359]
[1780414832991,51.06,67116.87,0.0,0.18021,0.00018,7.60638]
[1780414834655,51.06,67115.8,0.0,0.18002,0.00018,7.60123]
[1780414834664,51.06,67115.8,0.0,0.18002,0.00018,7.60123]
[1780414834755,51.07,67097.26,0.0,0.17676,0.00018,7.51209]
[1780414839407,51.07,67090.34,0.0,0.17557,0.00017,7.4794]
[1780414841498,51.07,67090.16,0.0,0.17554,0.00017,7.47853]
[1780414841580,51.07,67088.02,0.0,0.17518,0.00017,7.46852]
[1780414842158,51.07,67088.02,0.0,0.17518,0.00017,7.46852]
[1780414842296,51.07,67088.02,0.0,0.17518,0.00017,7.46852]
[1780414843549,51.08,67100.1,0.0,0.17731,0.00018,7.52717]
[1780414845815,51.08,67100.34,0.0,0.17736,0.00018,7.52852]
[1780414846440,51.08,67099.37,0.0,0.1772,0.00018,7.52403]
[1780414846497,51.08,67099.37,0.0,0.1772,0.00018,7.52403]
[1780414846522,51.08,67104.83,0.0,0.17817,0.00018,7.55066]
[1780414847250,51.08,67104.83,0.0,0.17817,0.00018,7.55066]
[1780414848466,51.09,67119.89,0.0,0.18085,0.00018,7.62364]
[1780414849486,51.09,67119.89,0.0,0.18085,0.00018,7.62364]
[1780414849493,51.09,67119.89,0.0,0.18085,0.00018,7.62364]
[1780414849561,51.09,67122.14,0.0,0.18126,0.00018,7.63459]
[1780414854095,51.09,67120.98,0.0,0.18107,0.00018,7.62963]
[1780414854935,51.09,67136.43,0.0,0.18384,0.00018,7.70415]
[1780414855635,51.09,67136.43,0.0,0.18384,0.00018,7.70415]
[1780414855659,51.09,67144.4,0.0,0.18529,0.00018,7.74257]
[1780414856473,51.09,67144.4,0.0,0.18529,0.00018,7.74257]
[1780414856575,51.1,67145.26,0.0,0.18545,0.00018,7.74683]
[1780414859031,51.1,67154.74,0.0,0.18717,0.00018,7.79239]
[1780414859423,51.1,67154.74,0.0,0.18717,0.00018,7.79239]
[1780414859917,51.1,67154.74,0.0,0.18717,0.00018,7.79239]
[1780414859976,51.1,67168.48,0.0,0.18968,0.00018,7.85833]
[1780414860122,51.1,67168.48,0.0,0.18968,0.00018,7.85833]
[1780414860369,51.1,67168.48,0.0,0.18968,0.00018,7.85833]
[1780414860536,51.1,67168.48,0.0,0.18968,0.00018,7.85833]
[1780414860572,51.1,67168.48,0.0,0.18968,0.00018,7.85833]
[1780414860671,51.1,67179.62,0.0,0.19172,0.00018,7.91154]
[1780414863231,51.1,67180.51,0.0,0.1919,0.00018,7.91599]
[1780414863251,51.1,67180.51,0.0,0.1919,0.00018,7.91599]
[1780414863254,51.1,67180.51,0.0,0.1919,0.00018,7.91599]
[1780414863614,51.1,67173.98,0.0,0.19069,0.00018,7.88484]
[1780414864627,51.1,67163.53,0.0,0.18878,0.00018,7.83487]
[1780414866539,51.1,67160.24,0.0,0.18819,0.00018,7.81922]
[1780414866640,51.1,67167.62,0.0,0.18953,0.00018,7.85452]
[1780414867520,51.1,67167.62,0.0,0.18953,0.00018,7.85452]
[1780414867624,51.1,67167.62,0.0,0.18953,0.00018,7.85452]
[1780414867678,51.1,67186.88,0.0,0.19308,0.00018,7.94658]
[1780414870026,51.1,67186.91,0.0,0.19309,0.00018,7.94679]
[1780414869722,51.1,67200.09,0.0,0.19553,0.00019,8.00953]
[1780414871202,51.1,67200.61,0.0,0.19563,0.00019,8.01201]
[1780414871900,51.1,67200.61,0.0,0.19563,0.00019,8.01201]
[1780414871929,51.1,67200.61,0.0,0.19563,0.00019,8.01201]
[1780414871932,51.1,67205.4,0.0,0.19653,0.00019,8.03477]
[1780414873886,51.1,67194.82,0.0,0.19455,0.00019,7.98435]
[1780414874112,51.1,67194.82,0.0,0.19455,0.00019,7.98435]
[1780414874358,51.1,67194.82,0.0,0.19455,0.00019,7.98435]
[1780414874464,51.1,67194.82,0.0,0.19455,0.00019,7.98435]
[1780414874479,51.1,67194.82,0.0,0.19455,0.00019,7.98435]
[1780414874709,51.1,67194.25,0.0,0.19444,0.00019,7.98147]
[1780414875722,51.1,67194.25,0.0,0.19444,0.00019,7.98147]
[1780414875812,51.1,67194.25,0.0,0.19444,0.00019,7.98147]
[1780414875950,51.1,67194.25,0.0,0.19444,0.00019,7.98147]
[1780414876038,51.1,67164.47,0.0,0.18895,0.00018,7.83932]
[1780414877361,51.1,67164.01,0.0,0.18887,0.00018,7.83715]
[1780414877730,51.1,67158.32,0.0,0.18783,0.00018,7.80985]
[1780414878738,51.1,67162.62,0.0,0.18861,0.00018,7.8304]
[1780414883778,51.1,67165.01,0.0,0.18904,0.00018,7.84165]
[1780414884785,51.1,67170.59,0.0,0.19006,0.00018,7.86835]
[1780414886843,51.1,67168.64,0.0,0.1897,0.00018,7.85894]
[1780414886911,51.1,67170.06,0.0,0.18996,0.00018,7.86573]
[1780414888648,51.1,67170.13,0.0,0.18997,0.00018,7.86606]
[1780414888817,51.1,67180.75,0.0,0.19193,0.00018,7.91677]
[1780414889680,51.1,67180.75,0.0,0.19193,0.00018,7.91677]
[1780414890169,51.1,67183.21,0.0,0.19238,0.00018,7.92844]
[1780414890171,51.1,67183.21,0.0,0.19238,0.00018,7.92844]
[1780414890331,51.1,67183.21,0.0,0.19238,0.00018,7.92844]
[1780414890418,51.1,67183.21,0.0,0.19238,0.00018,7.92844]
[1780414890715,51.1,67183.21,0.0,0.19238,0.00018,7.92844]
[1780414890830,51.1,67187.09,0.0,0.19309,0.00018,7.94685]
[1780414891608,51.1,67187.09,0.0,0.19309,0.00018,7.94685]
[1780414891650,51.1,67187.09,0.0,0.19309,0.00018,7.94685]
[1780414891709,51.1,67187.09,0.0,0.19309,0.00018,7.94685]
[1780414891792,51.1,67187.09,0.0,0.19309,0.00018,7.94685]
[1780414891913,51.1,67187.09,0.0,0.19309,0.00018,7.94685]
[1780414891929,51.1,67178.18,0.0,0.19132,0.00018,7.89715]
[1780414893905,51.1,67178.16,0.0,0.19132,0.00018,7.89703]
[1780414893944,51.1,67188.24,0.0,0.19318,0.00019,7.94512]
[1780414894273,51.1,67188.24,0.0,0.19318,0.00019,7.94512]
[1780414894549,51.1,67188.24,0.0,0.19318,0.00019,7.94512]
[1780414894902,51.1,67188.24,0.0,0.19318,0.00019,7.94512]
[1780414894961,51.1,67201.07,0.0,0.19556,0.00019,8.0062]
[1780414896584,51.09,67201.28,0.0,0.1956,0.00019,8.00709]
[1780414897093,51.09,67205.21,0.0,0.19633,0.00019,8.02567]
[1780414897194,51.09,67205.21,0.0,0.19633,0.00019,8.02567]
[1780414897205,51.09,67205.21,0.0,0.19633,0.00019,8.02567]
[1780414898031,51.09,67207.64,0.0,0.19678,0.00019,8.0371]
[1780414898115,51.09,67207.64,0.0,0.19678,0.00019,8.0371]
[1780414898295,51.09,67207.64,0.0,0.19678,0.00019,8.0371]
[1780414899095,51.09,67209.23,0.0,0.19707,0.00019,8.04463]
[1780414900667,51.09,67209.09,0.0,0.19704,0.00019,8.04393]
[1780414902379,51.09,67204.5,0.0,0.19619,0.00019,8.02212]
[1780414904450,51.09,67207.2,0.0,0.19669,0.00019,8.03493]
[1780414904942,51.09,67176.84,0.0,0.19105,0.00018,7.89021]
[1780414905935,51.09,67176.84,0.0,0.19105,0.00018,7.89011]
[1780414906698,51.09,67176.84,0.0,0.19105,0.00018,7.89011]
[1780414906947,51.09,67173.85,0.0,0.1905,0.00018,7.87579]
[1780414907955,51.09,67166.56,0.0,0.18916,0.00018,7.84084]
[1780414908592,51.09,67166.56,0.0,0.18916,0.00018,7.84084]
[1780414909037,51.09,67166.56,0.0,0.18916,0.00018,7.84084]
[1780414909063,51.09,67156.94,0.0,0.1874,0.00018,7.79472]
[1780414910990,51.09,67156.47,0.0,0.18731,0.00018,7.79242]
[1780414911029,51.09,67150.53,0.0,0.18624,0.00018,7.76395]
[1780414911847,51.09,67150.53,0.0,0.18624,0.00018,7.76395]
[1780414912374,51.09,67150.37,0.0,0.1862,0.00018,7.76295]
[1780414913060,51.09,67150.37,0.0,0.1862,0.00018,7.76295]
[1780414913996,51.08,67148.79,0.0,0.1859,0.00018,7.75515]
[1780414915005,51.08,67130.25,0.0,0.18256,0.00018,7.66605]
[1780414917024,51.08,67118.39,0.0,0.18044,0.00018,7.60877]
[1780414922063,51.08,67118.17,0.0,0.1804,0.00018,7.6077]
[1780414924081,51.08,67125.4,0.0,0.18169,0.00018,7.6425]
[1780414927098,51.08,67132.5,0.0,0.18296,0.00018,7.67667]
[1780414929112,51.08,67136.78,0.0,0.18373,0.00018,7.69718]
[1780414930120,51.08,67131.82,0.0,0.18283,0.00018,7.67331]
[1780414932135,51.08,67126.33,0.0,0.18185,0.00018,7.64689]
[1780414934557,51.08,67126.54,0.0,0.18189,0.00018,7.64796]
[1780414934857,51.08,67126.54,0.0,0.18189,0.00018,7.64796]
[1780414934946,51.08,67128.33,0.0,0.18221,0.00018,7.65656]
[1780414936225,51.08,67139.59,0.0,0.18424,0.00018,7.71081]
[1780414937512,51.08,67139.59,0.0,0.18424,0.00018,7.71081]
[1780414937591,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938369,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938375,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938608,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938768,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938773,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938794,51.08,67139.26,0.0,0.18418,0.00018,7.7093]
[1780414938895,51.08,67147.09,0.0,0.1856,0.00018,7.74698]
[1780414939792,51.08,67147.09,0.0,0.1856,0.00018,7.74698]
[1780414939915,51.08,67151.98,0.0,0.18648,0.00018,7.77048]
[1780414942955,51.08,67153.17,0.0,0.1867,0.00018,7.77621]
[1780414943032,51.09,67161.88,0.0,0.18829,0.00018,7.81808]
[1780414943897,51.09,67161.88,0.0,0.18829,0.00018,7.81808]
[1780414943983,51.09,67167.61,0.0,0.18934,0.00018,7.84553]
[1780414945225,51.09,67172.74,0.0,0.19028,0.00018,7.87006]
[1780414950651,51.08,67173.77,0.0,0.19046,0.00018,7.87476]
[1780414953842,51.08,67179.16,0.0,0.19132,0.00018,7.89316]
[1780414953943,51.08,67183.24,0.0,0.19207,0.00018,7.91263]
[1780414956099,51.08,67182.86,0.0,0.192,0.00018,7.91076]
[1780414956933,51.08,67173.88,0.0,0.19034,0.00018,7.86768]
[1780414957623,51.08,67173.88,0.0,0.19034,0.00018,7.86768]
[1780414957638,51.08,67173.88,0.0,0.19034,0.00018,7.86768]
[1780414957725,51.08,67163.38,0.0,0.18841,0.00018,7.81738]
[1780414960149,51.08,67156.51,0.0,0.18715,0.00018,7.78417]
[1780414963356,51.08,67161.04,0.0,0.18797,0.00018,7.80569]
[1780414966103,51.07,67167.64,0.0,0.18916,0.00018,7.83708]
[1780414966507,51.07,67167.64,0.0,0.18916,0.00018,7.83708]
[1780414967137,51.07,67178.82,0.0,0.19121,0.00018,7.89052]
[1780414969042,51.07,67171.63,0.0,0.18989,0.00018,7.85602]
[1780414974436,51.07,67171.11,0.0,0.18978,0.00018,7.8533]
[1780414976596,51.07,67177.12,0.0,0.19088,0.00018,7.88195]
[1780414979052,51.07,67188.28,0.0,0.19294,0.00019,7.935]
[1780414981485,51.07,67194.11,0.0,0.19401,0.00019,7.96251]
[1780414986520,51.06,67194.84,0.0,0.19411,0.00019,7.96519]
[1780414990150,51.06,67193.6,0.0,0.19387,0.00019,7.95896]
[1780414989541,51.06,67198.0,0.0,0.19468,0.00019,7.97978]
[1780414990363,51.06,67198.0,0.0,0.19468,0.00019,7.97978]
[1780414990592,51.06,67198.0,0.0,0.19468,0.00019,7.97978]
[1780414990775,51.05,67203.1,0.0,0.19562,0.00019,8.00388]
[1780414991229,51.05,67203.1,0.0,0.19562,0.00019,8.00388]
[1780414991997,51.05,67212.75,0.0,0.19742,0.00019,8.04958]
[1780414993399,51.05,67216.52,0.0,0.19813,0.00019,8.06748]
[1780414993416,51.05,67216.52,0.0,0.19813,0.00019,8.06748]
[1780414993634,51.05,67216.52,0.0,0.19813,0.00019,8.06748]
[1780414993877,51.05,67226.53,0.0,0.20001,0.00019,8.1148]
[1780414995585,51.05,67235.71,0.0,0.20175,0.00019,8.15801]
[1780414996671,51.05,67235.71,0.0,0.20175,0.00019,8.15801]
[1780414996681,51.05,67235.71,0.0,0.20175,0.00019,8.15801]
[1780414996683,51.05,67235.71,0.0,0.20175,0.00019,8.15801]
[1780414996943,51.05,67243.07,0.0,0.20314,0.00019,8.19265]
[1780414997250,51.05,67243.07,0.0,0.20314,0.00019,8.19265]
[1780414998163,51.05,67242.29,0.0,0.20298,0.00019,8.1887]
[1780414999093,51.05,67242.29,0.0,0.20298,0.00019,8.1887]
[1780414999179,51.05,67242.29,0.0,0.20298,0.00019,8.1887]
[1780414999217,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780414999875,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780414999887,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000064,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000069,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000091,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000111,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000128,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000137,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000145,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000157,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000169,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000188,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000204,51.05,67238.86,0.0,0.20232,0.00019,8.17238]
[1780415000187,51.04,67210.36,0.0,0.19693,0.00019,8.03721]
[1780415000621,51.04,67210.32,0.0,0.19693,0.00019,8.03702]
[1780415001632,51.04,67204.44,0.0,0.19582,0.00019,8.00892]
[1780415003400,51.04,67203.29,0.0,0.1956,0.00019,8.00325]
[1780415003408,51.04,67203.29,0.0,0.1956,0.00019,8.00325]
[1780415003649,51.04,67203.52,0.0,0.19564,0.00019,8.00435]
[1780415005454,51.04,67204.81,0.0,0.19588,0.00019,8.01039]
[1780415006696,51.04,67206.49,0.0,0.19619,0.00019,8.01838]
[1780415008979,51.03,67206.85,0.0,0.19621,0.00019,8.01893]
[1780415008998,51.03,67216.45,0.0,0.19801,0.00019,8.0645]
[1780415009748,51.03,67216.45,0.0,0.19801,0.00019,8.0645]
[1780415009780,51.03,67224.45,0.0,0.19952,0.00019,8.10242]
[1780415010766,51.03,67224.45,0.0,0.19952,0.00019,8.10242]
[1780415010779,51.03,67224.45,0.0,0.19952,0.00019,8.10242]
[1780415010792,51.03,67225.87,0.0,0.19978,0.00019,8.10909]
[1780415011701,51.03,67225.87,0.0,0.19978,0.00019,8.10909]
[1780415011712,51.03,67224.66,0.0,0.19943,0.00019,8.09608]
[1780415015733,51.03,67229.4,0.0,0.20031,0.00019,8.11812]
[1780415018184,51.02,67217.71,0.0,0.19808,0.00019,8.06229]
[1780415018581,51.02,67217.71,0.0,0.19808,0.00019,8.06229]
[1780415018969,51.02,67187.49,0.0,0.19244,0.00019,7.91837]
[1780415019692,51.02,67187.49,0.0,0.19244,0.00019,7.91837]
[1780415019766,51.02,67187.49,0.0,0.19244,0.00019,7.91837]
[1780415019805,51.02,67187.49,0.0,0.19244,0.00019,7.91837]
[1780415019911,51.02,67187.49,0.0,0.19244,0.00019,7.91837]
[1780415019931,51.02,67181.2,0.0,0.19127,0.00018,7.88814]
[1780415020694,51.02,67181.2,0.0,0.19127,0.00018,7.88814]
[1780415020786,51.0,67181.98,0.0,0.19133,0.00018,7.88987]
[1780415021467,51.0,67181.98,0.0,0.19133,0.00018,7.88987]
[1780415021531,51.0,67181.98,0.0,0.19133,0.00018,7.88987]
[1780415021801,51.0,67181.98,0.0,0.19133,0.00018,7.88987]
[1780415022039,50.99,67197.51,0.0,0.19415,0.00019,7.96243]
[1780415022900,50.99,67207.84,0.0,0.19607,0.00019,8.0115]
[1780415024805,50.99,67201.83,0.0,0.19494,0.00019,7.98271]
[1780415025813,50.98,67194.75,0.0,0.19357,0.00019,7.94752]
[1780415027827,50.96,67189.37,0.0,0.1925,0.00019,7.92008]
[1780415028799,50.96,67189.37,0.0,0.1925,0.00019,7.92008]
[1780415029184,50.96,67189.37,0.0,0.1925,0.00019,7.92008]
[1780415029200,50.96,67189.37,0.0,0.1925,0.00019,7.92008]
[1780415029212,50.96,67189.37,0.0,0.1925,0.00019,7.92008]
[1780415028916,50.96,67176.56,0.0,0.19011,0.00018,7.85812]
[1780415029858,50.95,67175.58,0.0,0.1899,0.00018,7.85281]
[1780415030853,50.93,67155.81,0.0,0.1862,0.00018,7.75579]
[1780415031860,50.93,67150.86,0.0,0.1853,0.00018,7.73188]
[1780415036526,50.93,67150.36,0.0,0.18519,0.00018,7.72896]
[1780415037905,50.93,67144.21,0.0,0.18406,0.00018,7.69898]
[1780415038289,50.93,67144.21,0.0,0.18406,0.00018,7.69898]
[1780415038909,50.92,67135.93,0.0,0.18257,0.00018,7.65892]
[1780415041193,50.93,67137.5,0.0,0.18285,0.00018,7.6665]
[1780415042291,50.93,67137.32,0.0,0.18282,0.00018,7.66563]
[1780415042304,50.93,67137.31,0.0,0.18282,0.00018,7.66559]
[1780415042454,50.93,67137.31,0.0,0.18282,0.00018,7.66559]
[1780415042555,50.93,67137.31,0.0,0.18282,0.00018,7.66559]
[1780415042661,50.93,67137.31,0.0,0.18282,0.00018,7.66559]
[1780415042861,50.93,67137.31,0.0,0.18282,0.00018,7.66559]
[1780415042870,50.93,67137.31,0.0,0.18282,0.00018,7.66559]
[1780415042971,50.92,67144.3,0.0,0.18407,0.00018,7.69916]
[1780415044292,50.92,67144.3,0.0,0.18407,0.00018,7.69916]
[1780415045284,50.93,67154.05,0.0,0.18584,0.00018,7.74629]
[1780415046991,50.93,67162.39,0.0,0.18736,0.00018,7.7864]
[1780415050263,50.92,67178.92,0.0,0.19039,0.00018,7.8656]
[1780415051180,50.92,67189.36,0.0,0.19229,0.00019,7.91477]
[1780415052029,50.92,67193.45,0.0,0.19306,0.00019,7.93467]
[1780415055054,50.91,67198.13,0.0,0.1939,0.00019,7.95621]
[1780415060097,50.91,67196.64,0.0,0.19361,0.00019,7.94874]
[1780415061130,50.91,67188.51,0.0,0.19209,0.00019,7.9096]
[1780415065130,50.91,67184.1,0.0,0.19126,0.00018,7.8882]
[1780415065379,50.91,67184.1,0.0,0.19126,0.00018,7.8882]
[1780415069160,50.89,67188.47,0.0,0.19199,0.00019,7.9072]
[1780415072179,50.88,67183.74,0.0,0.19093,0.00018,7.87586]
[1780415074265,50.87,67176.81,0.0,0.18964,0.00018,7.84217]
[1780415075314,50.87,67172.56,0.0,0.18884,0.00018,7.82135]
[1780415078230,50.86,67164.34,0.0,0.18729,0.00018,7.78062]
[1780415079380,50.86,67155.24,0.0,0.18562,0.00018,7.73676]
[1780415082127,50.86,67153.24,0.0,0.18525,0.00018,7.72689]
[1780415082250,50.86,67150.89,0.0,0.18482,0.00018,7.71548]
[1780415082898,50.86,67150.89,0.0,0.18482,0.00018,7.71548]
[1780415083175,50.86,67150.89,0.0,0.18482,0.00018,7.71548]
[1780415083257,50.86,67154.43,0.0,0.18546,0.00018,7.73246]
[1780415085278,50.86,67162.53,0.0,0.18693,0.00018,7.77141]
[1780415089595,50.86,67161.77,0.0,0.18679,0.00018,7.76756]
[1780415090206,50.86,67161.77,0.0,0.18679,0.00018,7.76756]
[1780415090316,50.86,67160.36,0.0,0.18653,0.00018,7.76073]
[1780415091314,50.86,67153.72,0.0,0.18532,0.00018,7.7287]
[1780415091658,50.86,67153.72,0.0,0.18532,0.00018,7.7287]
[1780415092371,50.86,67147.23,0.0,0.18414,0.00018,7.69741]
[1780415095346,50.85,67139.15,0.0,0.18268,0.00018,7.65823]
[1780415099376,50.85,67143.47,0.0,0.18345,0.00018,7.67886]
[1780415102417,50.85,67153.62,0.0,0.18528,0.00018,7.72775]
[1780415104421,50.85,67146.59,0.0,0.184,0.00018,7.69371]
[1780415106441,50.85,67158.3,0.0,0.18613,0.00018,7.75007]
[1780415107445,50.85,67166.75,0.0,0.18766,0.00018,7.79065]
[1780415109886,50.85,67171.81,0.0,0.18859,0.00018,7.81484]
[1780415111237,50.85,67181.96,0.0,0.19045,0.00018,7.86356]
[1780415114497,50.84,67176.58,0.0,0.18945,0.00018,7.83742]
[1780415118525,50.84,67183.89,0.0,0.19078,0.00018,7.87209]
[1780415121014,50.84,67189.43,0.0,0.19179,0.00019,7.8982]
[1780415121936,50.84,67189.43,0.0,0.19179,0.00019,7.8982]
[1780415122025,50.84,67195.06,0.0,0.19283,0.00019,7.92512]
[1780415124640,50.84,67194.38,0.0,0.1927,0.00019,7.92177]
[1780415124651,50.84,67194.38,0.0,0.1927,0.00019,7.92177]
[1780415124674,50.83,67201.77,0.0,0.19407,0.00019,7.95694]
[1780415126584,50.83,67208.21,0.0,0.19527,0.00019,7.98761]
[1780415129224,50.83,67210.91,0.0,0.19577,0.00019,8.00035]
[1780415129325,50.83,67211.1,0.0,0.19579,0.00019,8.0009]
[1780415130665,50.83,67211.1,0.0,0.19579,0.00019,8.0009]
[1780415130771,50.83,67203.97,0.0,0.19444,0.00019,7.96648]
[1780415133412,50.82,67211.59,0.0,0.19574,0.00019,7.99543]
[1780415133850,50.82,67211.59,0.0,0.19574,0.00019,7.99543]
[1780415134244,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415134505,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415134526,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415134651,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415134718,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415134851,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135005,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135143,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135233,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135295,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135313,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135337,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135357,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135404,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135435,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135460,50.82,67223.87,0.0,0.19805,0.00019,8.05387]
[1780415135502,50.82,67236.88,0.0,0.20051,0.00019,8.11562]
[1780415135521,50.82,67236.88,0.0,0.20051,0.00019,8.11562]
[1780415135547,50.82,67236.88,0.0,0.20051,0.00019,8.11562]
[1780415135559,50.82,67236.88,0.0,0.20051,0.00019,8.11562]
[1780415135582,50.82,67236.88,0.0,0.20051,0.00019,8.11562]
[1780415135646,50.82,67236.58,0.0,0.20045,0.00019,8.11419]
[1780415137228,50.82,67236.58,0.0,0.20045,0.00019,8.11419]
[1780415137238,50.82,67236.58,0.0,0.20045,0.00019,8.11419]
[1780415137284,50.82,67236.58,0.0,0.20045,0.00019,8.11419]
[1780415137294,50.82,67236.58,0.0,0.20045,0.00019,8.11419]
[1780415137330,50.82,67237.71,0.0,0.20066,0.00019,8.11933]
[1780415138864,50.82,67239.84,0.0,0.20106,0.00019,8.12933]
[1780415138879,50.82,67239.84,0.0,0.20106,0.00019,8.12933]
[1780415138892,50.82,67239.84,0.0,0.20106,0.00019,8.12933]
[1780415139442,50.82,67242.68,0.0,0.2016,0.00019,8.14269]
[1780415140252,50.82,67242.68,0.0,0.2016,0.00019,8.14269]
[1780415140344,50.82,67249.1,0.0,0.20282,0.00019,8.1731]
[1780415142697,50.81,67245.1,0.0,0.20204,0.00019,8.1538]
[1780415143853,50.81,67245.1,0.0,0.20204,0.00019,8.1538]
[1780415144125,50.81,67240.67,0.0,0.20119,0.00019,8.13264]
[1780415145078,50.81,67240.67,0.0,0.20119,0.00019,8.13264]
[1780415145376,50.81,67232.62,0.0,0.19965,0.00019,8.09411]
[1780415147109,50.81,67232.62,0.0,0.19965,0.00019,8.09411]
[1780415147132,50.81,67238.5,0.0,0.20075,0.00019,8.12174]
[1780415150084,50.81,67236.78,0.0,0.20042,0.00019,8.11342]
[1780415150142,50.8,67254.4,0.0,0.20378,0.00019,8.19668]
[1780415151211,50.8,67254.4,0.0,0.20378,0.00019,8.19668]
[1780415151228,50.8,67254.4,0.0,0.20378,0.00019,8.19668]
[1780415151252,50.8,67254.4,0.0,0.20378,0.00019,8.19668]
[1780415151391,50.8,67254.4,0.0,0.20378,0.00019,8.19668]
[1780415151416,50.8,67262.37,0.0,0.20531,0.00019,8.23419]
[1780415153249,50.8,67260.93,0.0,0.20502,0.00019,8.22713]
[1780415153350,50.8,67260.21,0.0,0.20487,0.00019,8.22349]
[1780415153993,50.8,67260.21,0.0,0.20487,0.00019,8.22349]
[1780415154095,50.79,67260.42,0.0,0.2049,0.00019,8.22425]
[1780415155305,50.79,67260.42,0.0,0.2049,0.00019,8.22425]
[1780415155407,50.79,67265.6,0.0,0.20589,0.00019,8.24852]
[1780415157405,50.79,67271.59,0.0,0.20703,0.00019,8.27628]
[1780415158580,50.79,67271.59,0.0,0.20702,0.00019,8.27609]
[1780415159343,50.79,67271.59,0.0,0.20702,0.00019,8.27609]
[1780415159358,50.79,67271.59,0.0,0.20702,0.00019,8.27609]
[1780415159370,50.79,67271.59,0.0,0.20702,0.00019,8.27609]
[1780415159404,50.78,67279.12,0.0,0.20848,0.0002,8.31137]
[1780415160017,50.78,67279.12,0.0,0.20848,0.0002,8.31137]
[1780415160508,50.78,67279.12,0.0,0.20848,0.0002,8.31137]
[1780415160518,50.78,67279.12,0.0,0.20848,0.0002,8.31137]
[1780415160530,50.78,67279.12,0.0,0.20848,0.0002,8.31137]
[1780415160115,50.76,67283.32,0.0,0.2092,0.0002,8.32883]
[1780415160641,50.76,67283.32,0.0,0.2092,0.0002,8.32883]
[1780415161461,50.76,67283.32,0.0,0.2092,0.0002,8.32883]
[1780415161499,50.74,67282.82,0.0,0.209,0.0002,8.324]
[1780415162485,50.74,67282.82,0.0,0.209,0.0002,8.324]
[1780415163470,50.72,67268.38,0.0,0.20607,0.00019,8.25317]
[1780415166559,50.69,67275.05,0.0,0.20725,0.00019,8.2819]
[1780415166779,50.69,67275.05,0.0,0.20725,0.00019,8.2819]
[1780415166894,50.69,67276.12,0.0,0.20746,0.00019,8.28695]
[1780415171227,50.67,67272.55,0.0,0.20666,0.00019,8.26756]
[1780415171298,50.66,67269.76,0.0,0.20607,0.00019,8.25322]
[1780415172031,50.65,67277.33,0.0,0.20748,0.0002,8.2876]
[1780415173943,50.64,67285.33,0.0,0.20903,0.0002,8.32513]
[1780415174646,50.64,67285.33,0.0,0.20903,0.0002,8.32513]
[1780415174870,50.64,67285.33,0.0,0.20903,0.0002,8.32513]
[1780415175156,50.64,67285.33,0.0,0.20903,0.0002,8.32513]
[1780415175261,50.64,67300.94,0.0,0.2121,0.0002,8.39849]
[1780415176718,50.64,67300.94,0.0,0.2121,0.0002,8.39849]
[1780415176977,50.6,67315.58,0.0,0.21482,0.0002,8.46291]
[1780415178105,50.6,67315.58,0.0,0.21482,0.0002,8.46291]
[1780415178154,50.6,67307.89,0.0,0.21328,0.0002,8.42663]
[1780415179710,50.58,67307.8,0.0,0.21316,0.0002,8.42381]
[1780415179753,50.58,67307.8,0.0,0.21316,0.0002,8.42381]
[1780415180181,50.56,67294.62,0.0,0.21046,0.0002,8.35956]
[1780415181534,50.56,67294.62,0.0,0.21046,0.0002,8.35956]
[1780415181636,50.54,67294.31,0.0,0.2103,0.0002,8.35573]
[1780415182146,50.54,67294.31,0.0,0.2103,0.0002,8.35573]
[1780415182179,50.53,67291.41,0.0,0.20972,0.0002,8.34183]
[1780415182931,50.53,67291.41,0.0,0.20972,0.0002,8.34183]
[1780415183024,50.53,67291.41,0.0,0.20971,0.0002,8.34167]
[1780415184027,50.53,67298.74,0.0,0.21115,0.0002,8.37608]
[1780415186193,50.53,67298.3,0.0,0.21105,0.0002,8.37381]
[1780415186443,50.53,67298.3,0.0,0.21105,0.0002,8.37381]
[1780415186449,50.53,67304.49,0.0,0.21227,0.0002,8.40279]
[1780415187731,50.53,67304.72,0.0,0.2123,0.0002,8.40369]
[1780415188110,50.52,67319.17,0.0,0.21517,0.0002,8.47136]
[1780415189165,50.51,67326.39,0.0,0.21655,0.0002,8.50366]
[1780415190433,50.49,67333.2,0.0,0.21783,0.0002,8.53366]
[1780415192005,50.49,67333.75,0.0,0.21782,0.0002,8.52911]
[1780415192132,50.49,67333.75,0.0,0.21782,0.0002,8.52911]
[1780415192507,50.49,67333.75,0.0,0.21782,0.0002,8.52911]
[1780415192545,50.49,67351.12,0.0,0.22133,0.0002,8.60988]
[1780415193013,50.49,67351.12,0.0,0.22133,0.0002,8.60988]
[1780415193025,50.49,67351.12,0.0,0.22133,0.0002,8.60988]
[1780415193288,50.49,67351.12,0.0,0.22133,0.0002,8.60988]
[1780415193397,50.49,67359.5,0.0,0.22301,0.0002,8.64834]
[1780415194346,50.49,67359.5,0.0,0.22301,0.0002,8.64834]
[1780415194520,50.47,67364.14,0.0,0.22388,0.0002,8.66799]
[1780415195412,50.47,67364.14,0.0,0.22388,0.0002,8.66799]
[1780415195490,50.47,67354.8,0.0,0.22197,0.0002,8.6247]
[1780415195996,50.47,67354.8,0.0,0.22197,0.0002,8.6247]
[1780415196423,50.47,67354.8,0.0,0.22197,0.0002,8.6247]
[1780415196527,50.47,67350.52,0.0,0.22109,0.0002,8.60459]
[1780415198571,50.44,67350.5,0.0,0.22097,0.0002,8.60195]
[1780415198394,50.43,67340.92,0.0,0.21899,0.0002,8.55637]
[1780415198686,50.43,67340.92,0.0,0.21899,0.0002,8.55637]
[1780415199325,50.43,67340.92,0.0,0.21899,0.0002,8.55637]
[1780415199326,50.43,67345.83,0.0,0.21998,0.0002,8.57919]
[1780415200159,50.42,67351.0,0.0,0.22097,0.0002,8.60202]
[1780415200751,50.42,67351.0,0.0,0.22097,0.0002,8.60202]
[1780415200919,50.42,67351.0,0.0,0.22097,0.0002,8.60202]
[1780415201422,50.42,67345.78,0.0,0.21991,0.0002,8.57764]
[1780415202036,50.42,67345.78,0.0,0.21991,0.0002,8.57764]
[1780415202571,50.42,67345.78,0.0,0.21991,0.0002,8.57764]
[1780415203476,50.39,67329.48,0.0,0.21649,0.0002,8.49832]
[1780415205198,50.36,67320.69,0.0,0.21458,0.0002,8.45379]
[1780415206698,50.36,67320.99,0.0,0.21464,0.0002,8.45512]
[1780415207253,50.36,67320.99,0.0,0.21464,0.0002,8.45512]
[1780415207347,50.36,67323.97,0.0,0.21523,0.0002,8.46898]
[1780415209417,50.36,67319.27,0.0,0.21427,0.0002,8.44648]
[1780415214274,50.35,67323.6,0.0,0.2151,0.0002,8.46592]
[1780415219314,50.34,67328.46,0.0,0.21604,0.0002,8.48814]
[1780415220311,50.34,67319.45,0.0,0.21423,0.0002,8.44562]
[1780415223530,50.34,67311.29,0.0,0.21259,0.0002,8.40675]
[1780415225547,50.33,67302.63,0.0,0.21086,0.0002,8.36553]
[1780415229541,50.33,67298.54,0.0,0.21002,0.0002,8.3456]
[1780415231403,50.33,67288.19,0.0,0.20797,0.0002,8.29616]
[1780415232410,50.33,67283.18,0.0,0.20698,0.0002,8.27223]
[1780415234759,50.32,67279.63,0.0,0.20628,0.0002,8.25513]
[1780415235432,50.32,67276.92,0.0,0.20574,0.0002,8.24211]
[1780415236489,50.32,67257.46,0.0,0.20196,0.00019,8.14897]
[1780415238624,50.32,67253.95,0.0,0.20127,0.00019,8.13198]
[1780415238755,50.32,67253.82,0.0,0.20124,0.00019,8.13127]
[1780415239457,50.32,67242.61,0.0,0.19908,0.00019,8.07735]
[1780415240465,50.32,67233.18,0.0,0.19727,0.00019,8.03183]
[1780415241512,50.32,67233.18,0.0,0.19727,0.00019,8.03183]
[1780415241517,50.32,67233.18,0.0,0.19727,0.00019,8.03183]
[1780415241613,50.32,67222.9,0.0,0.19531,0.00019,7.98208]
[1780415242377,50.32,67222.9,0.0,0.19531,0.00019,7.98208]
[1780415243024,50.31,67222.46,0.0,0.19522,0.00019,7.97982]
[1780415243155,50.31,67222.46,0.0,0.19522,0.00019,7.97982]
[1780415243330,50.31,67222.46,0.0,0.19522,0.00019,7.97982]
[1780415243342,50.31,67222.46,0.0,0.19522,0.00019,7.97982]
[1780415243354,50.31,67222.46,0.0,0.19522,0.00019,7.97982]
[1780415243593,50.31,67222.46,0.0,0.19522,0.00019,7.97982]
[1780415243488,50.31,67233.04,0.0,0.19722,0.00019,8.03055]
[1780415244492,50.31,67235.28,0.0,0.19764,0.00019,8.04116]
[1780415245660,50.31,67235.28,0.0,0.19764,0.00019,8.04116]
[1780415245601,50.31,67225.9,0.0,0.19585,0.00019,7.99594]
[1780415246422,50.31,67225.9,0.0,0.19585,0.00019,7.99594]
[1780415246523,50.31,67225.25,0.0,0.19573,0.00019,7.9928]
[1780415246792,50.31,67225.25,0.0,0.19573,0.00019,7.9928]
[1780415247569,50.31,67208.63,0.0,0.19258,0.00019,7.91228]
[1780415247951,50.31,67208.63,0.0,0.19258,0.00019,7.91228]
[1780415248028,50.31,67208.63,0.0,0.19258,0.00019,7.91228]
[1780415248541,50.31,67195.74,0.0,0.19017,0.00019,7.84981]
[1780415249544,50.31,67187.88,0.0,0.18869,0.00019,7.81136]
[1780415250551,50.31,67182.59,0.0,0.18771,0.00019,7.78565]
[1780415251561,50.3,67173.5,0.0,0.1859,0.00018,7.73396]
[1780415252567,50.3,67168.96,0.0,0.18506,0.00018,7.71173]
[1780415253265,50.3,67168.96,0.0,0.18506,0.00018,7.71173]
[1780415253276,50.3,67168.96,0.0,0.18506,0.00018,7.71173]
[1780415253569,50.3,67165.95,0.0,0.1845,0.00018,7.697]
[1780415254011,50.3,67165.95,0.0,0.1845,0.00018,7.697]
[1780415256591,50.3,67161.78,0.0,0.18373,0.00018,7.67647]
[1780415257598,50.3,67152.15,0.0,0.18197,0.00018,7.62937]
[1780415257965,50.3,67152.15,0.0,0.18197,0.00018,7.62937]
[1780415258606,50.3,67147.63,0.0,0.18114,0.00018,7.60721]
[1780415260620,50.3,67152.7,0.0,0.18206,0.00018,7.63193]
[1780415263645,50.3,67157.89,0.0,0.18301,0.00018,7.6572]
[1780415265666,50.3,67164.69,0.0,0.18424,0.00018,7.69016]
[1780415266665,50.3,67175.76,0.0,0.18628,0.00018,7.74413]
[1780415267185,50.3,67175.76,0.0,0.18628,0.00018,7.74413]
[1780415267452,50.3,67175.76,0.0,0.18628,0.00018,7.74413]
[1780415267672,50.3,67177.27,0.0,0.18656,0.00018,7.75151]
[1780415268679,50.3,67184.98,0.0,0.18799,0.00019,7.78903]
[1780415269972,50.3,67181.3,0.0,0.18731,0.00019,7.77114]
[1780415270703,50.3,67178.99,0.0,0.18688,0.00018,7.75996]
[1780415271702,50.3,67174.88,0.0,0.18612,0.00018,7.74002]
[1780415273788,50.3,67178.3,0.0,0.18676,0.00018,7.75676]
[1780415274722,50.3,67188.21,0.0,0.1886,0.00019,7.80495]
[1780415276750,50.3,67181.92,0.0,0.18743,0.00019,7.77433]
[1780415278754,50.3,67192.61,0.0,0.18941,0.00019,7.82626]
[1780415279677,50.3,67188.14,0.0,0.18858,0.00019,7.80454]
[1780415280823,50.3,67200.35,0.0,0.19086,0.00019,7.86378]
[1780415282586,50.3,67204.46,0.0,0.19163,0.00019,7.88367]
[1780415287820,50.3,67203.4,0.0,0.19142,0.00019,7.87847]
[1780415292857,50.3,67200.68,0.0,0.19091,0.00019,7.86527]
[1780415295184,50.3,67192.28,0.0,0.18935,0.00019,7.82452]
[1780415296994,50.3,67187.86,0.0,0.18852,0.00019,7.80299]
[1780415299929,50.3,67180.7,0.0,0.18719,0.00019,7.7681]
[1780415302729,50.3,67174.62,0.0,0.18607,0.00018,7.73856]
[1780415303419,50.3,67174.62,0.0,0.18607,0.00018,7.73856]
[1780415303505,50.3,67174.62,0.0,0.18607,0.00018,7.73856]
[1780415303603,50.3,67165.21,0.0,0.18434,0.00018,7.69272]
[1780415304964,50.3,67155.13,0.0,0.18249,0.00018,7.64345]
[1780415307235,50.3,67155.21,0.0,0.18251,0.00018,7.64379]
[1780415307304,50.3,67159.26,0.0,0.18324,0.00018,7.6635]
[1780415308995,50.3,67164.1,0.0,0.18413,0.00018,7.68718]
[1780415311718,50.3,67172.75,0.0,0.18559,0.00018,7.7221]
[1780415313742,50.3,67172.75,0.0,0.18559,0.00018,7.7221]
[1780415313780,50.3,67172.75,0.0,0.18559,0.00018,7.7221]
[1780415313790,50.3,67172.75,0.0,0.18559,0.00018,7.7221]
[1780415313747,50.3,67157.27,0.0,0.18275,0.00018,7.64647]
[1780415314038,50.3,67157.27,0.0,0.18275,0.00018,7.64647]
[1780415319072,50.3,67156.54,0.0,0.18262,0.00018,7.643]
[1780415322095,50.3,67151.6,0.0,0.18173,0.00018,7.61902]
[1780415323287,50.3,67151.6,0.0,0.18173,0.00018,7.61902]
[1780415323365,50.3,67136.24,0.0,0.17895,0.00018,7.54395]
[1780415324001,50.3,67136.24,0.0,0.17895,0.00018,7.54395]
[1780415324336,50.3,67125.93,0.0,0.17709,0.00018,7.49349]
[1780415325222,50.3,67125.93,0.0,0.17709,0.00018,7.49349]
[1780415325240,50.3,67125.93,0.0,0.17709,0.00018,7.49349]
[1780415325627,50.3,67125.93,0.0,0.17709,0.00018,7.49349]
[1780415325729,50.3,67116.96,0.0,0.17549,0.00018,7.4496]
[1780415327137,50.3,67107.68,0.0,0.17385,0.00018,7.40412]
[1780415328137,50.3,67102.04,0.0,0.17285,0.00018,7.3765]
[1780415331160,50.3,67095.2,0.0,0.17166,0.00018,7.3431]
[1780415331886,50.3,67095.2,0.0,0.17166,0.00018,7.3431]
[1780415332203,50.3,67095.2,0.0,0.17166,0.00018,7.3431]
[1780415332274,50.3,67098.69,0.0,0.17228,0.00018,7.36054]
[1780415333904,50.3,67095.32,0.0,0.17169,0.00018,7.3441]
[1780415334760,50.3,67078.12,0.0,0.16869,0.00017,7.25979]
[1780415335972,50.31,67080.14,0.0,0.16905,0.00017,7.26993]
[1780415336509,50.31,67080.14,0.0,0.16905,0.00017,7.26993]
[1780415336609,50.31,67080.77,0.0,0.16917,0.00017,7.27324]
[1780415337121,50.31,67080.77,0.0,0.16917,0.00017,7.27324]
[1780415339523,50.31,67098.44,0.0,0.17228,0.00018,7.36051]
[1780415340467,50.31,67098.44,0.0,0.17228,0.00018,7.36051]
[1780415340722,50.31,67103.29,0.0,0.17314,0.00018,7.38439]
[1780415341765,50.31,67111.85,0.0,0.17466,0.00018,7.4265]
[1780415343425,50.31,67106.45,0.0,0.17371,0.00018,7.40013]
[1780415346837,50.33,67114.38,0.0,0.1752,0.00018,7.44129]
[1780415348039,50.34,67112.59,0.0,0.17493,0.00018,7.43379]
[1780415349575,50.34,67104.96,0.0,0.17358,0.00018,7.39649]
[1780415352709,50.34,67096.62,0.0,0.17212,0.00018,7.35598]
[1780415357969,50.35,67092.61,0.0,0.17144,0.00018,7.33704]
[1780415358604,50.35,67081.2,0.0,0.16946,0.00017,7.28122]
[1780415364535,50.36,67081.22,0.0,0.1695,0.00017,7.28243]
[1780415366145,50.36,67081.22,0.0,0.1695,0.00017,7.28243]
[1780415366207,50.36,67081.22,0.0,0.1695,0.00017,7.28243]
[1780415366479,50.36,67081.22,0.0,0.1695,0.00017,7.28243]
[1780415366561,50.36,67069.97,0.0,0.16756,0.00017,7.22752]
[1780415367992,50.36,67069.58,0.0,0.16749,0.00017,7.22561]
[1780415368636,50.36,67050.92,0.0,0.1643,0.00017,7.13428]
[1780415371694,50.36,67050.93,0.0,0.16431,0.00017,7.13443]
[1780415372581,50.37,67054.24,0.0,0.16476,0.00017,7.14382]
[1780415372767,50.37,67054.84,0.0,0.16487,0.00017,7.14696]
[1780415375867,50.37,67048.29,0.0,0.16376,0.00017,7.11522]
[1780415376626,50.37,67048.29,0.0,0.16376,0.00017,7.11522]
[1780415376703,50.37,67048.29,0.0,0.16376,0.00017,7.11522]
[1780415376748,50.37,67048.29,0.0,0.16376,0.00017,7.11522]
[1780415376842,50.37,67041.67,0.0,0.16264,0.00017,7.08286]
[1780415376943,50.37,67041.67,0.0,0.16264,0.00017,7.08286]
[1780415377103,50.37,67041.67,0.0,0.16264,0.00017,7.08286]
[1780415377718,50.37,67043.96,0.0,0.16304,0.00017,7.09445]
[1780415382261,50.38,67041.73,0.0,0.16269,0.00017,7.08404]
[1780415382273,50.38,67041.73,0.0,0.16269,0.00017,7.08404]
[1780415382279,50.38,67041.73,0.0,0.16269,0.00017,7.08404]
[1780415382686,50.38,67041.59,0.0,0.16267,0.00017,7.08373]
[1780415383692,50.38,67036.93,0.0,0.16189,0.00017,7.06108]
[1780415385859,50.38,67026.59,0.0,0.16017,0.00017,7.0108]
[1780415387721,50.39,67021.78,0.0,0.15938,0.00017,6.98774]
[1780415391425,50.39,67021.96,0.0,0.15943,0.00017,6.98918]
[1780415391752,50.4,67021.67,0.0,0.1594,0.00017,6.98831]
[1780415392759,50.4,67027.36,0.0,0.16037,0.00017,7.01659]
[1780415393494,50.4,67027.36,0.0,0.16037,0.00017,7.01659]
[1780415393499,50.4,67027.36,0.0,0.16037,0.00017,7.01659]
[1780415393693,50.4,67027.36,0.0,0.16037,0.00017,7.01659]
[1780415393772,50.4,67037.56,0.0,0.16209,0.00017,7.06662]
[1780415395485,50.4,67037.8,0.0,0.16215,0.00017,7.06838]
[1780415395779,50.41,67037.38,0.0,0.16209,0.00017,7.06661]
[1780415398773,50.41,67037.26,0.0,0.16208,0.00017,7.06631]
[1780415398860,50.41,67038.28,0.0,0.16226,0.00017,7.0716]
[1780415401825,50.41,67042.77,0.0,0.16303,0.00017,7.0939]
[1780415402832,50.41,67047.87,0.0,0.1639,0.00017,7.11891]
[1780415403835,50.41,67040.89,0.0,0.16271,0.00017,7.08473]
[1780415404842,50.41,67049.76,0.0,0.16422,0.00017,7.12823]
[1780415407879,50.41,67061.26,0.0,0.16619,0.00017,7.18457]
[1780415409878,50.41,67054.82,0.0,0.16509,0.00017,7.15308]
[1780415414919,50.41,67052.77,0.0,0.16474,0.00017,7.14313]
[1780415415934,50.41,67039.45,0.0,0.16248,0.00017,7.07787]
[1780415416939,50.41,67027.59,0.0,0.16048,0.00017,7.01983]
[1780415417943,50.41,67017.88,0.0,0.15886,0.00017,6.97227]
[1780415420149,50.42,67019.48,0.0,0.15914,0.00017,6.98051]
[1780415420247,50.42,67019.48,0.0,0.15914,0.00017,6.98051]
[1780415421362,50.42,67015.33,0.0,0.15845,0.00017,6.96037]
[1780415421970,50.42,67015.34,0.0,0.15846,0.00017,6.96063]
[1780415423984,50.42,67019.9,0.0,0.15924,0.00017,6.98336]
[1780415426718,50.43,67019.16,0.0,0.15912,0.00017,6.98008]
[1780415427006,50.43,67020.19,0.0,0.1593,0.00017,6.9853]
[1780415427728,50.43,67015.49,0.0,0.15853,0.00017,6.96246]
[1780415430112,50.43,67010.57,0.0,0.15772,0.00017,6.93877]
[1780415431090,50.43,67010.57,0.0,0.15772,0.00017,6.93877]
[1780415431575,50.43,67010.57,0.0,0.15772,0.00017,6.93877]
[1780415431649,50.43,66994.64,0.0,0.15497,0.00016,6.85356]
[1780415433787,50.44,67005.29,0.0,0.15675,0.00017,6.90648]
[1780415436095,50.44,67009.66,0.0,0.15749,0.00017,6.92837]
[1780415441135,50.45,67007.38,0.0,0.15714,0.00017,6.91818]
[1780415444916,50.45,67007.43,0.0,0.15718,0.00017,6.91913]
[1780415444984,50.45,67006.49,0.0,0.15703,0.00017,6.91476]
[1780415445133,50.45,67006.49,0.0,0.15703,0.00017,6.91476]
[1780415445739,50.45,67006.49,0.0,0.15703,0.00017,6.91476]
[1780415445767,50.45,67026.43,0.0,0.16035,0.00017,7.01246]
[1780415447649,50.46,67035.27,0.0,0.16185,0.00017,7.05601]
[1780415447752,50.46,67023.16,0.0,0.15983,0.00017,6.99726]
[1780415453218,50.47,67020.65,0.0,0.15945,0.00017,6.98588]
[1780415455381,50.47,67022.58,0.0,0.15978,0.00017,6.99571]
[1780415461707,50.48,67021.9,0.0,0.1597,0.00017,6.99334]
[1780415462429,50.48,67018.68,0.0,0.15917,0.00017,6.97783]
[1780415462746,50.48,67018.68,0.0,0.15917,0.00017,6.97783]
[1780415462842,50.48,67032.25,0.0,0.16146,0.00017,7.04456]
[1780415463134,50.48,67032.25,0.0,0.16146,0.00017,7.04456]
[1780415463295,50.48,67033.17,0.0,0.16161,0.00017,7.04907]
[1780415465036,50.48,67053.66,0.0,0.16511,0.00017,7.14997]
[1780415466018,50.48,67053.66,0.0,0.16511,0.00017,7.14997]
[1780415466678,50.49,67053.66,0.0,0.16512,0.00017,7.15016]
[1780415470262,50.49,67056.69,0.0,0.16565,0.00017,7.16542]
[1780415470366,50.49,67066.65,0.0,0.16736,0.00017,7.21423]
[1780415473449,50.49,67062.91,0.0,0.16673,0.00017,7.19608]
[1780415473548,50.49,67061.77,0.0,0.16653,0.00017,7.19058]
[1780415476001,50.49,67061.38,0.0,0.16647,0.00017,7.18877]
[1780415476015,50.49,67049.0,0.0,0.16435,0.00017,7.12821]
[1780415476682,50.49,67049.0,0.0,0.16435,0.00017,7.12821]
[1780415476964,50.49,67049.0,0.0,0.16435,0.00017,7.12821]
[1780415476973,50.49,67040.33,0.0,0.16288,0.00017,7.08584]
[1780415479412,50.49,67045.5,0.0,0.16377,0.00017,7.11153]
[1780415483470,50.5,67048.31,0.0,0.16427,0.00017,7.12572]
[1780415483474,50.5,67048.22,0.0,0.16426,0.00017,7.12541]
[1780415487102,50.5,67048.73,0.0,0.16436,0.00017,7.1283]
[1780415490222,50.5,67050.2,0.0,0.16462,0.00017,7.13585]
[1780415491175,50.51,67053.18,0.0,0.16513,0.00017,7.15056]
[1780415496621,50.51,67060.1,0.0,0.16621,0.00017,7.17759]
[1780415496836,50.51,67071.44,0.0,0.16816,0.00017,7.23313]
[1780415500069,50.51,67078.66,0.0,0.16941,0.00017,7.2684]
[1780415500963,50.51,67069.89,0.0,0.16789,0.00017,7.22551]
[1780415502448,50.51,67069.35,0.0,0.1678,0.00017,7.22289]
[1780415502622,50.51,67054.8,0.0,0.1653,0.00017,7.15159]
[1780415506617,50.51,67059.13,0.0,0.16603,0.00017,7.17266]
[1780415508634,50.51,67068.48,0.0,0.16764,0.00017,7.21842]
[1780415513666,50.5,67069.46,0.0,0.1678,0.00017,7.22279]
[1780415518702,50.5,67066.74,0.0,0.16731,0.00017,7.20902]
[1780415522730,50.5,67057.88,0.0,0.16578,0.00017,7.16534]
[1780415523736,50.5,67050.26,0.0,0.16447,0.00017,7.12798]
[1780415524745,50.5,67046.0,0.0,0.16374,0.00017,7.10709]
[1780415527906,50.5,67038.0,0.0,0.16239,0.00017,7.06792]
[1780415530786,50.5,67031.29,0.0,0.16126,0.00017,7.0352]
[1780415534814,50.5,67026.78,0.0,0.16051,0.00017,7.01347]
[1780415536835,50.5,67031.74,0.0,0.16136,0.00017,7.03796]
[1780415537838,50.5,67048.76,0.0,0.16424,0.00017,7.12138]
[1780415540100,50.5,67059.32,0.0,0.16604,0.00017,7.173]
[1780415540993,50.5,67063.69,0.0,0.16679,0.00017,7.19435]
[1780415546905,50.5,67065.93,0.0,0.16719,0.00017,7.20559]
[1780415550999,50.51,67062.46,0.0,0.1666,0.00017,7.1887]
[1780415551009,50.51,67062.46,0.0,0.1666,0.00017,7.1887]
[1780415551039,50.5,67058.13,0.0,0.16572,0.00017,7.1602]
[1780415555009,50.5,67059.73,0.0,0.16599,0.00017,7.16796]
[1780415555071,50.5,67059.73,0.0,0.16599,0.00017,7.16785]
[1780415556982,50.5,67059.73,0.0,0.16599,0.00017,7.16785]
[1780415557091,50.5,67067.01,0.0,0.16724,0.00017,7.20342]
[1780415557497,50.5,67067.01,0.0,0.16724,0.00017,7.20342]
[1780415559620,50.5,67070.72,0.0,0.16788,0.00017,7.22142]
[1780415560006,50.5,67066.92,0.0,0.16722,0.00017,7.20283]
[1780415561870,50.5,67064.05,0.0,0.16672,0.00017,7.18867]
[1780415562169,50.5,67059.14,0.0,0.16587,0.00017,7.16455]
[1780415567047,50.5,67065.22,0.0,0.16694,0.00017,7.19481]
[1780415569272,50.51,67067.79,0.0,0.16742,0.00017,7.20855]
[1780415569291,50.51,67067.79,0.0,0.16742,0.00017,7.20855]
[1780415569337,50.51,67067.79,0.0,0.16742,0.00017,7.20855]
[1780415569452,50.51,67067.79,0.0,0.16742,0.00017,7.20855]
[1780415570076,50.52,67067.91,0.0,0.16748,0.00017,7.21019]
[1780415570841,50.52,67067.91,0.0,0.16748,0.00017,7.21019]
[1780415571076,50.53,67072.67,0.0,0.16834,0.00017,7.23448]
[1780415572090,50.53,67077.77,0.0,0.16925,0.00017,7.26012]
[1780415577117,50.54,67078.3,0.0,0.16938,0.00017,7.26381]
[1780415579130,50.54,67073.96,0.0,0.16864,0.00017,7.243]
[1780415584167,50.56,67074.06,0.0,0.16875,0.00017,7.2459]
[1780415584701,50.56,67074.06,0.0,0.16875,0.00017,7.2459]
[1780415584714,50.56,67074.06,0.0,0.16875,0.00017,7.2459]
[1780415585179,50.56,67074.01,0.0,0.16875,0.00017,7.24585]
[1780415587188,50.56,67066.08,0.0,0.16738,0.00017,7.20716]
[1780415590211,50.57,67058.52,0.0,0.16609,0.00017,7.1705]
[1780415593298,50.57,67065.29,0.0,0.16726,0.00017,7.20365]
[1780415596320,50.57,67065.81,0.0,0.16734,0.00017,7.20612]
[1780415597098,50.57,67065.81,0.0,0.16734,0.00017,7.20612]
[1780415597199,50.57,67065.81,0.0,0.16734,0.00017,7.20612]
[1780415597124,50.57,67064.75,0.0,0.16716,0.00017,7.2009]
[1780415597317,50.57,67064.75,0.0,0.16716,0.00017,7.2009]
[1780415597362,50.57,67069.0,0.0,0.16789,0.00017,7.22163]
[1780415598989,50.57,67074.84,0.0,0.1689,0.00017,7.25019]
[1780415601088,50.57,67074.8,0.0,0.16889,0.00017,7.25]
[1780415601102,50.57,67074.8,0.0,0.16889,0.00017,7.25]
[1780415601163,50.57,67074.8,0.0,0.16889,0.00017,7.25]
[1780415601190,50.57,67068.83,0.0,0.16786,0.00017,7.22084]
[1780415602052,50.57,67068.83,0.0,0.16786,0.00017,7.22084]
[1780415602113,50.57,67069.3,0.0,0.16794,0.00017,7.22317]
[1780415606082,50.57,67066.84,0.0,0.16752,0.00017,7.21124]
[1780415606140,50.57,67059.87,0.0,0.16632,0.00017,7.17712]
[1780415607676,50.57,67057.25,0.0,0.16587,0.00017,7.16431]
[1780415607693,50.57,67057.25,0.0,0.16587,0.00017,7.16431]
[1780415607696,50.57,67057.25,0.0,0.16587,0.00017,7.16431]
[1780415607777,50.57,67057.52,0.0,0.16592,0.00017,7.16564]
[1780415613375,50.56,67058.1,0.0,0.16588,0.00017,7.16074]
[1780415618412,50.56,67058.85,0.0,0.16599,0.00017,7.16389]
[1780415624166,50.55,67054.7,0.0,0.16521,0.00017,7.14183]
[1780415625647,50.54,67047.1,0.0,0.16388,0.00017,7.10354]
[1780415627913,50.54,67034.53,0.0,0.16174,0.00017,7.04199]
[1780415629491,50.54,67039.51,0.0,0.16259,0.00017,7.06641]
[1780415634121,50.54,67030.84,0.0,0.16113,0.00017,7.02405]
[1780415634392,50.54,67030.84,0.0,0.16113,0.00017,7.02405]
[1780415634677,50.54,67016.31,0.0,0.15869,0.00017,6.95302]
[1780415636959,50.54,67016.1,0.0,0.15866,0.00017,6.95207]
[1780415637061,50.54,67003.64,0.0,0.1566,0.00017,6.8913]
[1780415639131,50.55,67008.0,0.0,0.15735,0.00017,6.91335]
[1780415639604,50.55,66999.94,0.0,0.15601,0.00016,6.87394]
[1780415643106,50.55,66993.44,0.0,0.15498,0.00016,6.84327]
[1780415645679,50.56,66992.27,0.0,0.1548,0.00016,6.83788]
[1780415645715,50.56,66992.27,0.0,0.1548,0.00016,6.83788]
[1780415645742,50.56,66992.27,0.0,0.1548,0.00016,6.83788]
[1780415645884,50.57,66987.48,0.0,0.15409,0.00016,6.81647]
[1780415647588,50.58,66986.08,0.0,0.15393,0.00016,6.81167]
[1780415647997,50.58,66986.08,0.0,0.15393,0.00016,6.81167]
[1780415648224,50.58,66986.08,0.0,0.15393,0.00016,6.81167]
[1780415648227,50.61,66990.45,0.0,0.15475,0.00016,6.83617]
[1780415649633,50.62,66996.0,0.0,0.15573,0.00016,6.86527]
[1780415652700,50.64,66993.71,0.0,0.15546,0.00016,6.85733]
[1780415652712,50.64,66993.71,0.0,0.15546,0.00016,6.85733]
[1780415652715,50.66,66999.18,0.0,0.15642,0.00016,6.88574]
[1780415657494,50.7,67000.44,0.0,0.15683,0.00016,6.89773]
[1780415657521,50.7,67000.44,0.0,0.15683,0.00016,6.89773]
[1780415657688,50.71,67010.21,0.0,0.15849,0.00017,6.94665]
[1780415658994,50.71,67010.21,0.0,0.15849,0.00017,6.94665]
[1780415659016,50.71,67014.27,0.0,0.15921,0.00017,6.96755]
[1780415659468,50.71,67014.27,0.0,0.15921,0.00017,6.96755]
[1780415659702,50.71,67014.27,0.0,0.15921,0.00017,6.96755]
[1780415661382,50.72,67014.33,0.0,0.15923,0.00017,6.9682]
[1780415661775,50.72,67014.33,0.0,0.15923,0.00017,6.9682]
[1780415663832,50.72,67014.42,0.0,0.15927,0.00017,6.96931]
[1780415664047,50.72,67014.42,0.0,0.15927,0.00017,6.96931]
[1780415666056,50.74,67018.55,0.0,0.16006,0.00017,6.9924]
[1780415666158,50.75,67016.73,0.0,0.15981,0.00017,6.98496]
[1780415666698,50.75,67016.73,0.0,0.15981,0.00017,6.98496]
[1780415666799,50.75,67018.24,0.0,0.16006,0.00017,6.99232]
[1780415672795,50.8,67017.08,0.0,0.15999,0.00017,6.9865]
[1780415677193,50.83,67018.17,0.0,0.16029,0.00017,6.99533]
[1780415677244,50.84,67017.52,0.0,0.16022,0.00017,6.99326]
[1780415680078,50.84,67007.49,0.0,0.15856,0.00017,6.94469]
[1780415683668,50.86,67007.1,0.0,0.15861,0.00017,6.94613]
[1780415683678,50.86,67007.1,0.0,0.15861,0.00017,6.94613]
[1780415683682,50.86,67007.1,0.0,0.15861,0.00017,6.94613]
[1780415683874,50.86,67005.81,0.0,0.1584,0.00017,6.94001]
[1780415686253,50.86,67003.92,0.0,0.1581,0.00017,6.93099]
[1780415686289,50.89,67005.17,0.0,0.15843,0.00017,6.94068]
[1780415687030,50.89,67005.17,0.0,0.15843,0.00017,6.94068]
[1780415688238,50.89,67007.26,0.0,0.15878,0.00017,6.951]
[1780415688907,50.89,67013.55,0.0,0.15983,0.00017,6.98171]
[1780415690418,50.89,67015.96,0.0,0.16024,0.00017,6.99354]
[1780415691045,50.89,67018.26,0.0,0.16062,0.00017,7.00481]
[1780415691961,50.9,67027.83,0.0,0.16226,0.00017,7.05221]
[1780415692388,50.9,67027.83,0.0,0.16226,0.00017,7.05221]
[1780415692403,50.9,67027.83,0.0,0.16226,0.00017,7.05221]
[1780415692938,50.91,67027.83,0.0,0.16229,0.00017,7.05304]
[1780415694715,50.91,67031.04,0.0,0.16283,0.00017,7.06884]
[1780415694717,50.91,67031.04,0.0,0.16283,0.00017,7.06884]
[1780415694727,50.91,67031.04,0.0,0.16283,0.00017,7.06884]
[1780415694950,50.91,67032.72,0.0,0.16312,0.00017,7.07703]
[1780415698980,50.9,67039.87,0.0,0.1643,0.00017,7.11116]
[1780415700577,50.91,67041.5,0.0,0.1646,0.00017,7.11968]
[1780415700591,50.91,67041.5,0.0,0.1646,0.00017,7.11968]
[1780415700826,50.91,67041.5,0.0,0.1646,0.00017,7.11968]
[1780415700992,50.9,67039.14,0.0,0.16418,0.00017,7.10768]
[1780415702635,50.9,67035.33,0.0,0.16353,0.00017,7.08879]
[1780415703005,50.9,67036.57,0.0,0.16373,0.00017,7.09471]
[1780415704594,50.9,67036.36,0.0,0.16369,0.00017,7.09351]
[1780415705024,50.9,67033.15,0.0,0.16314,0.00017,7.07776]
[1780415709134,50.91,67037.92,0.0,0.16398,0.00017,7.10179]
[1780415712191,50.9,67038.39,0.0,0.16405,0.00017,7.10393]
[1780415712265,50.9,67038.16,0.0,0.164,0.00017,7.10254]
[1780415716562,50.9,67039.41,0.0,0.16419,0.00017,7.10792]
[1780415717121,50.9,67039.6,0.0,0.16422,0.00017,7.10867]
[1780415720921,50.89,67038.15,0.0,0.16396,0.00017,7.10128]
[1780415721149,50.89,67039.3,0.0,0.16415,0.00017,7.10677]
[1780415726187,50.89,67038.07,0.0,0.16393,0.00017,7.10056]
[1780415731220,50.87,67040.95,0.0,0.16417,0.00017,7.10386]
[1780415732234,50.87,67049.14,0.0,0.16556,0.00017,7.14361]
[1780415734239,50.86,67043.14,0.0,0.16454,0.00017,7.11439]
[1780415737261,50.86,67047.37,0.0,0.16525,0.00017,7.13481]
[1780415739261,50.86,67048.19,0.0,0.16539,0.00017,7.13874]
[1780415739275,50.86,67050.99,0.0,0.16586,0.00017,7.15228]
[1780415741368,50.86,67055.53,0.0,0.16663,0.00017,7.17414]
[1780415745211,50.86,67056.69,0.0,0.16682,0.00017,7.17945]
[1780415745319,50.86,67059.02,0.0,0.16721,0.00017,7.19064]
[1780415745674,50.86,67059.02,0.0,0.16721,0.00017,7.19064]
[1780415745711,50.86,67059.02,0.0,0.16721,0.00017,7.19064]
[1780415746351,50.86,67068.95,0.0,0.16891,0.00017,7.23868]
[1780415747976,50.86,67068.95,0.0,0.16891,0.00017,7.23849]
[1780415748102,50.86,67068.95,0.0,0.16891,0.00017,7.23849]
[1780415748111,50.86,67068.95,0.0,0.16891,0.00017,7.23849]
[1780415748345,50.85,67061.36,0.0,0.1676,0.00017,7.20146]
[1780415750352,50.85,67066.06,0.0,0.1684,0.00017,7.22411]
[1780415751359,50.85,67072.13,0.0,0.16944,0.00017,7.25345]
[1780415751997,50.85,67072.13,0.0,0.16944,0.00017,7.25345]
[1780415752367,50.85,67074.57,0.0,0.16986,0.00017,7.26514]
[1780415754380,50.85,67081.85,0.0,0.17111,0.00017,7.30021]
[1780415756140,50.85,67084.53,0.0,0.17157,0.00017,7.31311]
[1780415757804,50.84,67089.34,0.0,0.17239,0.00017,7.33599]
[1780415758409,50.84,67091.23,0.0,0.17271,0.00017,7.34491]
[1780415758517,50.84,67091.23,0.0,0.17271,0.00017,7.34491]
[1780415759416,50.84,67093.28,0.0,0.17307,0.00018,7.35472]
[1780415760425,50.84,67097.81,0.0,0.17386,0.00018,7.3767]
[1780415760699,50.84,67097.81,0.0,0.17386,0.00018,7.3767]
[1780415760999,50.84,67097.81,0.0,0.17386,0.00018,7.3767]
[1780415761060,50.84,67097.81,0.0,0.17386,0.00018,7.3767]
[1780415761380,50.84,67097.81,0.0,0.17386,0.00018,7.3767]
[1780415761429,50.84,67105.7,0.0,0.17524,0.00018,7.41465]
[1780415761546,50.84,67105.7,0.0,0.17524,0.00018,7.41465]
[1780415762438,50.84,67115.38,0.0,0.17695,0.00018,7.46135]
[1780415763335,50.84,67115.38,0.0,0.17695,0.00018,7.46135]
[1780415763432,50.83,67134.53,0.0,0.18036,0.00018,7.55373]
[1780415763955,50.83,67134.53,0.0,0.18036,0.00018,7.55373]
[1780415764115,50.83,67134.53,0.0,0.18036,0.00018,7.55373]
[1780415764124,50.83,67143.53,0.0,0.18198,0.00018,7.59724]
[1780415764943,50.83,67143.53,0.0,0.18198,0.00018,7.59724]
[1780415764994,50.83,67143.53,0.0,0.18198,0.00018,7.59724]
[1780415766219,50.83,67140.14,0.0,0.18135,0.00018,7.58049]
[1780415766392,50.83,67140.14,0.0,0.18135,0.00018,7.58049]
[1780415766433,50.83,67140.14,0.0,0.18135,0.00018,7.58049]
[1780415766319,50.83,67142.59,0.0,0.18178,0.00018,7.59197]
[1780415766626,50.83,67142.59,0.0,0.18178,0.00018,7.59197]
[1780415767256,50.83,67142.59,0.0,0.18178,0.00018,7.59197]
[1780415767290,50.83,67142.59,0.0,0.18178,0.00018,7.59197]
[1780415767368,50.83,67142.59,0.0,0.18178,0.00018,7.59197]
[1780415767391,50.83,67153.33,0.0,0.18371,0.00018,7.64349]
[1780415767641,50.83,67153.33,0.0,0.18371,0.00018,7.64349]
[1780415768064,50.83,67153.33,0.0,0.18371,0.00018,7.64349]
[1780415768388,50.83,67153.33,0.0,0.18371,0.00018,7.64349]
[1780415768437,50.82,67167.15,0.0,0.18623,0.00018,7.70982]
[1780415769494,50.82,67174.17,0.0,0.18751,0.00018,7.74341]
[1780415771955,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415771957,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415771968,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415771978,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415772021,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415772100,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415772301,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415772337,50.82,67177.2,0.0,0.18806,0.00018,7.75784]
[1780415772415,50.82,67172.96,0.0,0.18726,0.00018,7.73702]
[1780415773229,50.81,67168.63,0.0,0.18645,0.00018,7.71585]
[1780415773486,50.81,67168.63,0.0,0.18645,0.00018,7.71585]
[1780415776384,50.81,67168.42,0.0,0.1864,0.00018,7.71446]
[1780415776394,50.81,67168.42,0.0,0.1864,0.00018,7.71446]
[1780415777095,50.81,67166.92,0.0,0.18612,0.00018,7.70713]
[1780415777332,50.81,67164.08,0.0,0.18559,0.00018,7.69325]
[1780415779565,50.8,67158.47,0.0,0.18454,0.00018,7.66542]
[1780415782905,50.8,67150.48,0.0,0.18306,0.00018,7.6262]
[1780415787413,50.79,67143.39,0.0,0.18175,0.00018,7.59116]
[1780415789448,50.79,67132.22,0.0,0.17972,0.00018,7.53661]
[1780415789844,50.79,67140.59,0.0,0.18122,0.00018,7.57693]
[1780415790643,50.78,67145.96,0.0,0.18218,0.00018,7.60275]
[1780415795065,50.78,67154.44,0.0,0.18356,0.00018,7.63557]
[1780415795901,50.78,67160.43,0.0,0.18464,0.00018,7.66435]
[1780415798209,50.78,67160.66,0.0,0.18469,0.00018,7.66546]
[1780415798247,50.77,67170.27,0.0,0.18643,0.00018,7.7114]
[1780415803732,50.76,67171.18,0.0,0.18653,0.00018,7.71413]
[1780415808767,50.75,67173.24,0.0,0.18685,0.00018,7.72262]
[1780415811358,50.74,67160.29,0.0,0.18446,0.00018,7.65952]
[1780415813805,50.74,67155.81,0.0,0.18361,0.00018,7.63721]
[1780415819126,50.73,67155.4,0.0,0.18351,0.00018,7.63447]
[1780415819141,50.73,67155.4,0.0,0.18351,0.00018,7.63447]
[1780415819161,50.73,67155.4,0.0,0.18351,0.00018,7.63447]
[1780415819165,50.73,67155.4,0.0,0.18351,0.00018,7.63447]
[1780415819185,50.73,67157.14,0.0,0.18382,0.00018,7.64269]
[1780415821188,50.73,67159.7,0.0,0.18429,0.00018,7.65507]
[1780415821263,50.73,67159.7,0.0,0.18429,0.00018,7.65507]
[1780415821361,50.73,67158.9,0.0,0.18412,0.00018,7.65059]
[1780415822066,50.73,67158.9,0.0,0.18412,0.00018,7.65059]
[1780415822166,50.73,67158.9,0.0,0.18412,0.00018,7.65059]
[1780415822172,50.73,67158.9,0.0,0.18412,0.00018,7.65059]
[1780415822332,50.73,67158.9,0.0,0.18412,0.00018,7.65059]
[1780415822433,50.72,67164.44,0.0,0.18512,0.00018,7.67716]
[1780415823788,50.72,67164.44,0.0,0.18512,0.00018,7.67716]
[1780415823796,50.72,67164.44,0.0,0.18512,0.00018,7.67716]
[1780415823890,50.72,67164.88,0.0,0.18519,0.00018,7.67904]
[1780415824985,50.72,67164.88,0.0,0.18519,0.00018,7.67904]
[1780415825006,50.72,67164.88,0.0,0.18519,0.00018,7.67904]
[1780415825056,50.72,67164.88,0.0,0.18519,0.00018,7.67904]
[1780415825151,50.72,67171.77,0.0,0.18645,0.00018,7.71206]
[1780415826895,50.72,67182.99,0.0,0.18852,0.00019,7.76611]
[1780415827657,50.72,67182.99,0.0,0.18852,0.00019,7.76611]
[1780415827722,50.72,67182.99,0.0,0.18852,0.00019,7.76611]
[1780415827961,50.72,67182.99,0.0,0.18852,0.00019,7.76611]
[1780415828270,50.72,67182.99,0.0,0.18852,0.00019,7.76611]
[1780415828364,50.72,67189.0,0.0,0.18962,0.00019,7.79473]
[1780415830637,50.72,67191.33,0.0,0.19005,0.00019,7.80579]
[1780415830924,50.71,67195.22,0.0,0.19076,0.00019,7.82434]
[1780415833546,50.71,67195.86,0.0,0.19086,0.00019,7.82682]
[1780415833612,50.71,67195.86,0.0,0.19086,0.00019,7.82682]
[1780415834059,50.71,67189.7,0.0,0.1897,0.00019,7.79697]
[1780415835166,50.71,67189.7,0.0,0.1897,0.00019,7.79697]
[1780415835370,50.71,67184.54,0.0,0.18874,0.00019,7.77194]
[1780415835598,50.71,67184.54,0.0,0.18874,0.00019,7.77194]
[1780415837505,50.71,67183.82,0.0,0.18861,0.00019,7.76847]
[1780415836973,50.68,67169.09,0.0,0.18575,0.00018,7.69384]
[1780415838478,50.67,67169.03,0.0,0.18572,0.00018,7.69303]
[1780415838638,50.67,67169.03,0.0,0.18572,0.00018,7.69303]
[1780415838987,50.67,67169.03,0.0,0.18572,0.00018,7.69303]
[1780415839994,50.67,67173.93,0.0,0.18661,0.00018,7.71637]
[1780415841000,50.67,67180.12,0.0,0.18775,0.00018,7.74616]
[1780415845908,50.67,67179.0,0.0,0.18752,0.00018,7.74032]
[1780415846043,50.67,67179.0,0.0,0.18752,0.00018,7.74032]
[1780415846148,50.67,67188.94,0.0,0.18936,0.00019,7.78827]
[1780415847091,50.67,67188.94,0.0,0.18936,0.00019,7.78827]
[1780415847172,50.66,67193.4,0.0,0.19018,0.00019,7.80951]
[1780415848984,50.66,67193.4,0.0,0.19018,0.00019,7.80933]
[1780415849000,50.66,67193.4,0.0,0.19018,0.00019,7.80933]
[1780415849065,50.66,67193.4,0.0,0.19018,0.00019,7.80933]
[1780415849085,50.66,67196.63,0.0,0.19077,0.00019,7.82469]
[1780415850422,50.66,67196.63,0.0,0.19077,0.00019,7.82469]
[1780415850432,50.66,67196.63,0.0,0.19077,0.00019,7.82469]
[1780415850498,50.66,67196.63,0.0,0.19077,0.00019,7.82469]
[1780415850486,50.66,67193.2,0.0,0.19012,0.00019,7.80797]
[1780415851074,50.66,67192.93,0.0,0.18994,0.00019,7.79923]
[1780415852081,50.66,67184.73,0.0,0.18841,0.00019,7.75957]
[1780415852981,50.66,67184.73,0.0,0.18841,0.00019,7.75957]
[1780415853000,50.66,67184.73,0.0,0.18841,0.00019,7.75957]
[1780415853085,50.66,67184.73,0.0,0.18841,0.00019,7.75957]
[1780415853475,50.66,67184.73,0.0,0.18841,0.00019,7.75957]
[1780415853193,50.66,67186.85,0.0,0.1888,0.00019,7.76968]
[1780415853570,50.66,67186.85,0.0,0.1888,0.00019,7.76968]
[1780415854097,50.65,67187.03,0.0,0.18883,0.00019,7.77041]
[1780415855102,50.65,67191.2,0.0,0.1896,0.00019,7.79036]
[1780415856706,50.65,67187.55,0.0,0.18891,0.00019,7.77261]
[1780415856805,50.65,67187.55,0.0,0.18891,0.00019,7.77261]
[1780415856815,50.65,67187.55,0.0,0.18891,0.00019,7.77261]
[1780415856837,50.65,67187.55,0.0,0.18891,0.00019,7.77261]
[1780415857087,50.65,67187.55,0.0,0.18891,0.00019,7.77261]
[1780415857301,50.65,67187.55,0.0,0.18891,0.00019,7.77261]
[1780415857473,50.65,67178.42,0.0,0.18721,0.00018,7.72831]
[1780415859053,50.65,67178.31,0.0,0.18718,0.00018,7.72758]
[1780415859238,50.65,67178.31,0.0,0.18718,0.00018,7.72758]
[1780415859440,50.65,67169.33,0.0,0.18552,0.00018,7.68407]
[1780415859579,50.65,67169.33,0.0,0.18552,0.00018,7.68407]
[1780415861389,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861401,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861406,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861425,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861436,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861441,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861450,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861456,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861475,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861481,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861486,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861497,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861501,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861506,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861510,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861516,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861521,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861531,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861536,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861550,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861555,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861570,50.65,67168.7,0.0,0.1854,0.00018,7.68086]
[1780415861491,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415861585,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415861596,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415861601,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415861606,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415862358,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415862443,50.65,67152.01,0.0,0.18235,0.00018,7.59995]
[1780415862459,50.65,67153.58,0.0,0.18263,0.00018,7.60749]
[1780415863811,50.64,67153.58,0.0,0.18263,0.00018,7.60742]
[1780415863838,50.64,67153.58,0.0,0.18263,0.00018,7.60742]
[1780415863913,50.64,67153.58,0.0,0.18263,0.00018,7.60742]
[1780415864021,50.64,67153.58,0.0,0.18263,0.00018,7.60742]
[1780415864166,50.64,67154.19,0.0,0.18274,0.00018,7.61041]
[1780415865174,50.64,67158.4,0.0,0.18351,0.00018,7.63081]
[1780415867190,50.64,67169.69,0.0,0.18558,0.00018,7.68542]
[1780415868595,50.64,67170.41,0.0,0.18571,0.00018,7.68886]
[1780415869203,50.64,67169.85,0.0,0.1856,0.00018,7.68609]
[1780415874580,50.64,67169.03,0.0,0.18544,0.00018,7.68189]
[1780415875244,50.64,67169.39,0.0,0.1855,0.00018,7.68352]
[1780415877667,50.64,67169.59,0.0,0.18554,0.00018,7.68437]
[1780415877674,50.64,67169.59,0.0,0.18554,0.00018,7.68437]
[1780415878269,50.64,67177.7,0.0,0.18703,0.00018,7.72355]
[1780415880295,50.64,67177.86,0.0,0.18705,0.00018,7.72424]
[1780415880546,50.64,67186.29,0.0,0.18861,0.00019,7.76485]
[1780415882719,50.64,67187.13,0.0,0.18876,0.00019,7.76863]
[1780415883517,50.64,67187.13,0.0,0.18876,0.00019,7.76863]
[1780415883524,50.63,67181.93,0.0,0.18779,0.00019,7.74338]
[1780415883821,50.63,67181.93,0.0,0.18779,0.00019,7.74338]
[1780415883834,50.63,67181.93,0.0,0.18779,0.00019,7.74338]
[1780415883837,50.63,67181.93,0.0,0.18779,0.00019,7.74338]
[1780415883992,50.63,67181.93,0.0,0.18779,0.00019,7.74338]
[1780415883999,50.63,67181.93,0.0,0.18779,0.00019,7.74338]
[1780415884319,50.63,67181.93,0.0,0.18778,0.00019,7.74326]
[1780415885326,50.63,67174.36,0.0,0.18638,0.00018,7.7066]
[1780415886334,50.63,67169.35,0.0,0.18546,0.00018,7.68228]
[1780415888348,50.63,67163.71,0.0,0.18442,0.00018,7.65487]
[1780415889470,50.63,67169.44,0.0,0.18547,0.00018,7.68256]
[1780415890121,50.63,67169.44,0.0,0.18547,0.00018,7.68256]
[1780415890210,50.63,67169.44,0.0,0.18547,0.00018,7.68256]
[1780415890602,50.63,67177.95,0.0,0.18703,0.00018,7.72369]
[1780415892297,50.63,67178.18,0.0,0.18707,0.00018,7.72472]
[1780415892453,50.63,67178.18,0.0,0.18707,0.00018,7.72472]
[1780415892501,50.62,67183.16,0.0,0.18795,0.00019,7.74774]
[1780415894527,50.61,67194.59,0.0,0.19003,0.00019,7.80183]
[1780415896360,50.61,67194.59,0.0,0.19004,0.00019,7.80186]
[1780415896458,50.61,67194.73,0.0,0.19006,0.00019,7.80257]
[1780415897134,50.61,67194.73,0.0,0.19006,0.00019,7.80257]
[1780415897929,50.61,67194.73,0.0,0.19006,0.00019,7.8026]
[1780415897938,50.61,67194.73,0.0,0.19006,0.00019,7.8026]
[1780415897974,50.61,67194.73,0.0,0.19006,0.00019,7.8026]
[1780415898179,50.61,67194.73,0.0,0.19006,0.00019,7.8026]
[1780415898500,50.61,67185.5,0.0,0.18835,0.00019,7.75811]
[1780415900418,50.61,67186.0,0.0,0.18844,0.00019,7.76051]
[1780415900495,50.61,67186.0,0.0,0.18844,0.00019,7.76051]
[1780415900499,50.61,67184.18,0.0,0.1881,0.00019,7.75172]
[1780415901719,50.61,67184.18,0.0,0.1881,0.00019,7.75161]
[1780415902509,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415902821,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415902840,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415903462,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415904359,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415904424,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415904517,50.61,67188.2,0.0,0.18884,0.00019,7.77092]
[1780415904555,50.61,67194.56,0.0,0.19003,0.00019,7.80163]
[1780415906411,50.61,67194.08,0.0,0.18994,0.00019,7.79928]
[1780415906512,50.61,67182.44,0.0,0.18777,0.00019,7.74309]
[1780415911517,50.61,67179.57,0.0,0.18711,0.00018,7.72177]
[1780415916057,50.61,67181.97,0.0,0.18754,0.00019,7.7331]
[1780415916555,50.61,67182.41,0.0,0.18762,0.00019,7.73515]
[1780415919041,50.61,67182.68,0.0,0.18766,0.00019,7.7363]
[1780415919575,50.61,67183.7,0.0,0.18785,0.00019,7.74114]
[1780415920954,50.61,67184.88,0.0,0.18807,0.00019,7.74686]
[1780415921136,50.61,67184.88,0.0,0.18807,0.00019,7.74686]
[1780415921233,50.61,67184.88,0.0,0.18807,0.00019,7.74686]
[1780415921590,50.61,67174.02,0.0,0.18605,0.00018,7.6942]
[1780415922597,50.6,67160.66,0.0,0.1836,0.00018,7.62943]
[1780415923639,50.6,67154.21,0.0,0.18242,0.00018,7.59813]
[1780415923773,50.6,67154.21,0.0,0.18242,0.00018,7.59813]
[1780415923781,50.6,67154.21,0.0,0.18242,0.00018,7.59813]
[1780415923876,50.6,67154.21,0.0,0.18242,0.00018,7.59813]
[1780415924631,50.6,67149.0,0.0,0.18147,0.00018,7.57284]
[1780415925819,50.6,67147.1,0.0,0.18113,0.00018,7.56361]
[1780415925843,50.6,67147.1,0.0,0.18113,0.00018,7.56361]
[1780415926647,50.6,67147.54,0.0,0.18121,0.00018,7.56575]
[1780415927080,50.6,67147.54,0.0,0.18121,0.00018,7.56575]
[1780415928017,50.6,67147.23,0.0,0.18115,0.00018,7.56425]
[1780415928559,50.6,67148.02,0.0,0.1813,0.00018,7.56807]
[1780415929274,50.6,67148.02,0.0,0.1813,0.00018,7.56807]
[1780415929347,50.6,67154.13,0.0,0.18241,0.00018,7.5977]
[1780415930552,50.6,67154.13,0.0,0.18241,0.00018,7.5977]
[1780415930658,50.6,67164.75,0.0,0.18435,0.00018,7.6492]
[1780415930718,50.6,67164.75,0.0,0.18435,0.00018,7.6492]
[1780415930735,50.6,67164.75,0.0,0.18435,0.00018,7.6492]
[1780415930781,50.6,67164.75,0.0,0.18435,0.00018,7.6492]
[1780415930833,50.6,67164.75,0.0,0.18435,0.00018,7.6492]
[1780415930946,50.6,67164.75,0.0,0.18435,0.00018,7.6492]
[1780415931041,50.6,67159.0,0.0,0.18329,0.00018,7.62133]
[1780415931704,50.6,67159.0,0.0,0.18329,0.00018,7.62133]
[1780415932063,50.6,67159.0,0.0,0.18329,0.00018,7.62133]
[1780415932383,50.6,67159.0,0.0,0.18329,0.00018,7.62133]
[1780415932444,50.6,67159.0,0.0,0.18329,0.00018,7.62133]
[1780415932488,50.6,67156.02,0.0,0.18275,0.00018,7.60686]
[1780415934477,50.6,67162.93,0.0,0.18401,0.00018,7.64036]
[1780415936245,50.6,67162.93,0.0,0.18401,0.00018,7.64036]
[1780415936279,50.6,67162.93,0.0,0.18401,0.00018,7.64036]
[1780415936464,50.6,67162.93,0.0,0.18401,0.00018,7.64036]
[1780415937202,50.6,67164.95,0.0,0.18438,0.00018,7.65017]
[1780415937308,50.6,67164.95,0.0,0.18438,0.00018,7.65017]
[1780415937585,50.6,67164.95,0.0,0.18438,0.00018,7.65017]
[1780415937409,50.6,67168.64,0.0,0.18506,0.00018,7.66803]
[1780415937845,50.6,67176.97,0.0,0.18659,0.00018,7.70835]
[1780415940513,50.6,67181.08,0.0,0.18734,0.00019,7.728]
[1780415942879,50.6,67179.88,0.0,0.18712,0.00018,7.72204]
[1780415944431,50.6,67190.36,0.0,0.18905,0.00019,7.77253]
[1780415945756,50.6,67190.36,0.0,0.18905,0.00019,7.77253]
[1780415945826,50.6,67184.74,0.0,0.18801,0.00019,7.74534]
[1780415947955,50.6,67184.74,0.0,0.18801,0.00019,7.7453]
[1780415947985,50.6,67184.74,0.0,0.18801,0.00019,7.7453]
[1780415948004,50.6,67184.74,0.0,0.18801,0.00019,7.7453]
[1780415948215,50.6,67176.76,0.0,0.18652,0.00018,7.70655]
[1780415950118,50.6,67176.76,0.0,0.18652,0.00018,7.70655]
[1780415950543,50.6,67176.76,0.0,0.18652,0.00018,7.70655]
[1780415950629,50.6,67172.67,0.0,0.18577,0.00018,7.6867]
[1780415952602,50.6,67183.19,0.0,0.18771,0.00019,7.73748]
[1780415953202,50.6,67183.19,0.0,0.18771,0.00019,7.73748]
[1780415953305,50.6,67184.73,0.0,0.18799,0.00019,7.74483]
[1780415957992,50.59,67190.52,0.0,0.18905,0.00019,7.77237]
[1780415963679,50.59,67193.23,0.0,0.18956,0.00019,7.78563]
[1780415966957,50.59,67186.24,0.0,0.18826,0.00019,7.75191]
[1780415971991,50.59,67185.29,0.0,0.18796,0.00019,7.74004]
[1780415977318,50.59,67188.27,0.0,0.18851,0.00019,7.75457]
[1780415977326,50.59,67188.27,0.0,0.18851,0.00019,7.75457]
[1780415977419,50.6,67184.53,0.0,0.18782,0.00019,7.73655]
[1780415979306,50.6,67184.44,0.0,0.18781,0.00019,7.73612]
[1780415979394,50.6,67182.96,0.0,0.18753,0.00019,7.729]
[1780415983403,50.6,67181.58,0.0,0.18729,0.00019,7.72253]
[1780415983485,50.6,67181.94,0.0,0.18736,0.00019,7.72447]
[1780415984318,50.6,67181.94,0.0,0.18736,0.00019,7.72447]
[1780415984335,50.6,67181.83,0.0,0.18734,0.00019,7.72404]
[1780415990120,50.6,67180.22,0.0,0.18706,0.00018,7.7167]
[1780415995154,50.61,67180.97,0.0,0.18722,0.00019,7.72086]
[1780415998104,50.61,67181.17,0.0,0.18727,0.00019,7.722]
[1780415998139,50.61,67181.17,0.0,0.18727,0.00019,7.722]
[1780415998183,50.61,67175.67,0.0,0.18625,0.00018,7.6954]
[1780415999089,50.61,67175.67,0.0,0.18625,0.00018,7.6954]
[1780415999929,50.61,67174.01,0.0,0.18594,0.00018,7.68722]
[1780416000205,50.61,67174.01,0.0,0.18594,0.00018,7.68722]
[1780416003152,50.61,67172.21,0.0,0.1856,0.00018,7.67839]
[1780416003194,50.61,67172.21,0.0,0.1856,0.00018,7.67839]
[1780416003290,50.61,67172.21,0.0,0.1856,0.00018,7.67839]
[1780416003594,50.61,67172.21,0.0,0.1856,0.00018,7.67839]
[1780416003695,50.61,67160.48,0.0,0.18345,0.00018,7.62153]
[1780416005293,50.61,67160.48,0.0,0.18345,0.00018,7.62153]
[1780416005391,50.61,67160.48,0.0,0.18345,0.00018,7.62153]
[1780416005412,50.61,67160.48,0.0,0.18345,0.00018,7.62153]
[1780416005655,50.61,67160.48,0.0,0.18345,0.00018,7.62153]
[1780416005676,50.61,67152.59,0.0,0.18201,0.00018,7.58326]
[1780416007072,50.61,67150.43,0.0,0.18161,0.00018,7.5727]
[1780416007133,50.61,67150.43,0.0,0.18161,0.00018,7.5727]
[1780416007233,50.61,67150.43,0.0,0.18161,0.00018,7.5727]
[1780416008069,50.61,67155.03,0.0,0.18245,0.00018,7.59502]
[1780416008308,50.61,67155.03,0.0,0.18245,0.00018,7.59502]
[1780416008318,50.61,67155.03,0.0,0.18245,0.00018,7.59502]
[1780416008421,50.61,67159.38,0.0,0.18324,0.00018,7.61604]
[1780416009804,50.61,67159.38,0.0,0.18324,0.00018,7.61604]
[1780416009961,50.62,67159.62,0.0,0.18334,0.00018,7.61866]
[1780416010034,50.62,67159.62,0.0,0.18334,0.00018,7.61866]
[1780416010121,50.62,67159.62,0.0,0.18334,0.00018,7.61866]
[1780416010597,50.62,67159.62,0.0,0.18334,0.00018,7.61866]
[1780416010698,50.62,67164.23,0.0,0.18419,0.00018,7.64104]
[1780416013397,50.62,67160.09,0.0,0.18343,0.00018,7.62101]
[1780416013988,50.62,67160.09,0.0,0.18343,0.00018,7.62101]
[1780416014297,50.62,67165.0,0.0,0.18433,0.00018,7.64483]
[1780416019780,50.62,67167.6,0.0,0.18481,0.00018,7.65744]
[1780416020073,50.62,67167.6,0.0,0.18481,0.00018,7.65744]
[1780416022218,50.62,67169.52,0.0,0.18516,0.00018,7.6667]
[1780416022545,50.62,67155.02,0.0,0.1825,0.00018,7.59642]
[1780416023526,50.62,67155.02,0.0,0.1825,0.00018,7.59642]
[1780416023610,50.62,67145.38,0.0,0.18075,0.00018,7.54962]
[1780416024405,50.62,67145.38,0.0,0.18075,0.00018,7.54962]
[1780416024447,50.62,67145.38,0.0,0.18075,0.00018,7.54962]
[1780416024615,50.62,67147.53,0.0,0.18114,0.00018,7.56003]
[1780416024846,50.62,67147.53,0.0,0.18114,0.00018,7.56003]
[1780416025373,50.62,67147.53,0.0,0.18115,0.00018,7.56034]
[1780416026380,50.63,67153.75,0.0,0.18232,0.00018,7.59153]
[1780416027387,50.63,67159.65,0.0,0.18342,0.00018,7.62079]
[1780416029865,50.63,67159.84,0.0,0.18346,0.00018,7.62177]
[1780416029871,50.63,67159.84,0.0,0.18346,0.00018,7.62177]
[1780416030409,50.63,67159.84,0.0,0.18346,0.00018,7.6218]
[1780416031415,50.63,67153.95,0.0,0.18226,0.00018,7.58591]
[1780416032422,50.63,67149.89,0.0,0.18152,0.00018,7.56619]
[1780416034653,50.63,67148.91,0.0,0.18134,0.00018,7.56147]
[1780416034662,50.63,67148.91,0.0,0.18134,0.00018,7.56147]
[1780416034807,50.63,67148.91,0.0,0.18134,0.00018,7.56147]
[1780416034763,50.64,67143.54,0.0,0.18039,0.00018,7.53592]
[1780416035444,50.64,67143.34,0.0,0.18035,0.00018,7.53495]
[1780416036573,50.64,67143.34,0.0,0.18035,0.00018,7.53495]
[1780416036726,50.64,67143.34,0.0,0.18035,0.00018,7.53495]
[1780416036765,50.64,67138.76,0.0,0.17954,0.00018,7.51312]
[1780416039476,50.64,67128.81,0.0,0.17776,0.00018,7.46506]
[1780416040348,50.64,67128.81,0.0,0.17776,0.00018,7.46506]
[1780416040482,50.64,67128.66,0.0,0.17774,0.00018,7.46435]
[1780416042238,50.64,67131.71,0.0,0.17829,0.00018,7.47936]
[1780416042577,50.64,67138.92,0.0,0.17959,0.00018,7.51443]
[1780416044249,50.64,67139.17,0.0,0.17963,0.00018,7.51549]
[1780416044509,50.64,67152.68,0.0,0.18206,0.00018,7.58067]
[1780416046525,50.64,67162.2,0.0,0.1838,0.00018,7.6269]
[1780416047026,50.64,67162.2,0.0,0.1838,0.00018,7.6269]
[1780416047531,50.64,67166.64,0.0,0.18462,0.00018,7.64842]
[1780416048706,50.64,67166.64,0.0,0.18462,0.00018,7.64842]
[1780416048794,50.64,67166.64,0.0,0.18462,0.00018,7.64842]
[1780416049787,50.64,67168.91,0.0,0.18503,0.00018,7.65939]
[1780416050461,50.64,67168.91,0.0,0.18503,0.00018,7.65939]
[1780416050561,50.64,67171.92,0.0,0.18559,0.00018,7.67394]
[1780416051563,50.64,67176.4,0.0,0.18641,0.00018,7.69557]
[1780416053582,50.64,67169.25,0.0,0.18509,0.00018,7.66089]
[1780416054614,50.64,67169.25,0.0,0.18509,0.00018,7.66089]
[1780416054699,50.64,67170.49,0.0,0.18532,0.00018,7.66686]
[1780416055785,50.64,67170.49,0.0,0.18532,0.00018,7.66686]
[1780416056598,50.64,67170.74,0.0,0.18536,0.00018,7.66805]
[1780416061638,50.64,67169.9,0.0,0.1852,0.00018,7.66392]
[1780416062810,50.64,67169.9,0.0,0.1852,0.00018,7.66392]
[1780416062822,50.64,67169.9,0.0,0.1852,0.00018,7.66392]
[1780416062849,50.64,67169.66,0.0,0.18516,0.00018,7.66274]
[1780416063312,50.64,67169.66,0.0,0.18516,0.00018,7.66274]
[1780416063837,50.64,67162.26,0.0,0.1838,0.00018,7.6269]
[1780416064958,50.64,67162.26,0.0,0.1838,0.00018,7.6269]
[1780416064991,50.64,67162.26,0.0,0.1838,0.00018,7.6269]
[1780416065430,50.64,67162.26,0.0,0.1838,0.00018,7.6269]
[1780416065638,50.64,67162.26,0.0,0.1838,0.00018,7.6269]
[1780416065697,50.64,67138.15,0.0,0.17942,0.00018,7.5099]
[1780416067076,50.64,67137.72,0.0,0.17934,0.00018,7.50782]
[1780416067684,50.64,67124.41,0.0,0.17694,0.00018,7.4427]
[1780416067933,50.64,67124.41,0.0,0.17694,0.00018,7.4427]
[1780416068033,50.64,67124.41,0.0,0.17694,0.00018,7.4427]
[1780416068686,50.64,67108.15,0.0,0.17405,0.00018,7.36361]
[1780416073727,50.64,67113.22,0.0,0.17496,0.00018,7.38869]
[1780416074728,50.64,67117.86,0.0,0.17578,0.00018,7.41128]
[1780416075550,50.64,67117.86,0.0,0.17578,0.00018,7.41128]
[1780416075559,50.64,67117.86,0.0,0.17578,0.00018,7.41128]
[1780416075895,50.64,67117.86,0.0,0.17578,0.00018,7.41128]
[1780416075734,50.64,67109.96,0.0,0.17438,0.00018,7.3729]
[1780416076743,50.66,67115.42,0.0,0.17543,0.00018,7.40164]
[1780416081779,50.69,67116.67,0.0,0.17581,0.00018,7.41175]
[1780416082798,50.69,67126.41,0.0,0.17756,0.00018,7.45959]
[1780416084801,50.69,67136.8,0.0,0.17943,0.00018,7.51001]
[1780416085809,50.69,67148.98,0.0,0.18163,0.00018,7.56895]
[1780416086038,50.69,67148.98,0.0,0.18163,0.00018,7.56895]
[1780416086249,50.69,67148.98,0.0,0.18163,0.00018,7.56895]
[1780416087824,50.69,67138.37,0.0,0.1797,0.00018,7.51736]
[1780416088430,50.69,67138.37,0.0,0.1797,0.00018,7.51736]
[1780416090112,50.69,67143.93,0.0,0.18071,0.00018,7.54435]
[1780416092178,50.69,67140.04,0.0,0.17988,0.00018,7.51823]
[1780416094527,50.69,67138.02,0.0,0.17951,0.00018,7.50834]
[1780416094873,50.69,67136.36,0.0,0.17921,0.00018,7.50024]
[1780416095878,50.69,67119.35,0.0,0.17619,0.00018,7.41828]
[1780416097477,50.7,67115.9,0.0,0.1756,0.00018,7.40232]
[1780416097894,50.71,67115.71,0.0,0.1756,0.00018,7.40222]
[1780416103176,50.72,67114.92,0.0,0.17553,0.00018,7.40017]
[1780416103240,50.72,67114.92,0.0,0.17553,0.00018,7.40017]
[1780416103296,50.73,67111.97,0.0,0.17504,0.00018,7.38673]
[1780416104762,50.73,67104.77,0.0,0.1738,0.00018,7.35289]
[1780416105070,50.73,67104.77,0.0,0.1738,0.00018,7.35289]
[1780416105159,50.73,67103.69,0.0,0.17361,0.00018,7.34764]
[1780416106131,50.73,67103.69,0.0,0.17361,0.00018,7.34764]
[1780416106232,50.74,67111.53,0.0,0.17501,0.00018,7.38589]
[1780416110864,50.74,67117.54,0.0,0.17608,0.00018,7.41536]
[1780416111996,50.74,67125.84,0.0,0.17757,0.00018,7.45566]
[1780416114831,50.74,67121.42,0.0,0.17678,0.00018,7.43423]
[1780416117033,50.74,67117.07,0.0,0.176,0.00018,7.41314]
[1780416119793,50.74,67128.78,0.0,0.17809,0.00018,7.46995]
[1780416120458,50.74,67128.78,0.0,0.17809,0.00018,7.46995]
[1780416120483,50.74,67128.78,0.0,0.17809,0.00018,7.46995]
[1780416120491,50.74,67128.78,0.0,0.17809,0.00018,7.46995]
[1780416120518,50.74,67122.48,0.0,0.17697,0.00018,7.43938]
[1780416126385,50.74,67125.11,0.0,0.17744,0.00018,7.45231]
[1780416126407,50.74,67115.96,0.0,0.17581,0.00018,7.40794]
[1780416127143,50.74,67115.96,0.0,0.17581,0.00018,7.40794]
[1780416127205,50.74,67106.87,0.0,0.1742,0.00018,7.36377]
[1780416128382,50.74,67106.87,0.0,0.1742,0.00018,7.36377]
[1780416130133,50.74,67111.69,0.0,0.17505,0.00018,7.38709]
[1780416131102,50.74,67111.69,0.0,0.17505,0.00018,7.38709]
[1780416131186,50.74,67109.77,0.0,0.17471,0.00018,7.37787]
[1780416134972,50.74,67114.43,0.0,0.17555,0.00018,7.40083]
[1780416140872,50.74,67116.11,0.0,0.17586,0.00018,7.40913]
[1780416140902,50.74,67127.17,0.0,0.17783,0.00018,7.46286]
[1780416142217,50.74,67132.88,0.0,0.17886,0.00018,7.49056]
[1780416144231,50.74,67142.23,0.0,0.18054,0.00018,7.53581]
[1780416147078,50.74,67146.17,0.0,0.18125,0.00018,7.55475]
[1780416147097,50.74,67146.17,0.0,0.18125,0.00018,7.55475]
[1780416147103,50.74,67146.17,0.0,0.18125,0.00018,7.55475]
[1780416147254,50.74,67148.11,0.0,0.18159,0.00018,7.56404]
[1780416149761,50.74,67149.23,0.0,0.18179,0.00018,7.56934]
[1780416149855,50.74,67145.0,0.0,0.18102,0.00018,7.54862]
[1780416151827,50.74,67144.59,0.0,0.18094,0.00018,7.54663]
[1780416151902,50.74,67142.5,0.0,0.18043,0.00018,7.52904]
[1780416152641,50.74,67142.5,0.0,0.18043,0.00018,7.52904]
[1780416152934,50.74,67142.5,0.0,0.18043,0.00018,7.52904]
[1780416152974,50.74,67144.56,0.0,0.1808,0.00018,7.53894]
[1780416153886,50.74,67144.56,0.0,0.1808,0.00018,7.53894]
[1780416153953,50.74,67154.85,0.0,0.18267,0.00018,7.58875]
[1780416155310,50.74,67163.54,0.0,0.18426,0.00018,7.63086]
[1780416157617,50.74,67164.62,0.0,0.18446,0.00018,7.6361]
[1780416157713,50.74,67170.29,0.0,0.1855,0.00018,7.6635]
[1780416158026,50.74,67170.29,0.0,0.1855,0.00018,7.6635]
[1780416158559,50.74,67170.29,0.0,0.1855,0.00018,7.6635]
[1780416158572,50.74,67170.29,0.0,0.1855,0.00018,7.6635]
[1780416158641,50.74,67174.5,0.0,0.18627,0.00018,7.68382]
[1780416159450,50.74,67178.73,0.0,0.18705,0.00018,7.7042]
[1780416160019,50.74,67178.73,0.0,0.18705,0.00018,7.7042]
[1780416160095,50.74,67178.73,0.0,0.18705,0.00018,7.7042]
[1780416160347,50.74,67178.8,0.0,0.18706,0.00018,7.7045]
[1780416162375,50.74,67184.9,0.0,0.18819,0.00019,7.73377]
[1780416164297,50.74,67187.99,0.0,0.18876,0.00019,7.74857]
[1780416164620,50.74,67187.99,0.0,0.18876,0.00019,7.74857]
[1780416164699,50.73,67192.75,0.0,0.18964,0.00019,7.77139]
[1780416165759,50.74,67196.81,0.0,0.1904,0.00019,7.79102]
[1780416166187,50.74,67196.81,0.0,0.1904,0.00019,7.79102]
[1780416166215,50.74,67196.81,0.0,0.1904,0.00019,7.79102]
[1780416166335,50.74,67196.81,0.0,0.1904,0.00019,7.79102]
[1780416166355,50.74,67196.81,0.0,0.1904,0.00019,7.79102]
[1780416166447,50.74,67196.77,0.0,0.1904,0.00019,7.79089]
[1780416170420,50.74,67204.29,0.0,0.1918,0.00019,7.82695]
[1780416171220,50.74,67204.29,0.0,0.1918,0.00019,7.82695]
[1780416171427,50.74,67207.94,0.0,0.19249,0.00019,7.84448]
[1780416172434,50.74,67219.75,0.0,0.19471,0.00019,7.9011]
[1780416173515,50.74,67219.75,0.0,0.19471,0.00019,7.9011]
[1780416173591,50.73,67213.15,0.0,0.19346,0.00019,7.86939]
[1780416174448,50.73,67209.11,0.0,0.1927,0.00019,7.84991]
[1780416176462,50.73,67209.11,0.0,0.19269,0.00019,7.84977]
[1780416176612,50.73,67209.11,0.0,0.19269,0.00019,7.84977]
[1780416176713,50.73,67204.7,0.0,0.19186,0.00019,7.82847]
[1780416177396,50.73,67204.7,0.0,0.19186,0.00019,7.82847]
[1780416177622,50.73,67208.69,0.0,0.19261,0.00019,7.84753]
[1780416178505,50.73,67208.69,0.0,0.19261,0.00019,7.84753]
[1780416178861,50.73,67208.69,0.0,0.19261,0.00019,7.84753]
[1780416178919,50.73,67204.15,0.0,0.19175,0.00019,7.82563]
[1780416180587,50.73,67204.1,0.0,0.19173,0.00019,7.82526]
[1780416180690,50.73,67204.96,0.0,0.1919,0.00019,7.8294]
[1780416182508,50.73,67213.01,0.0,0.19341,0.00019,7.86799]
[1780416185014,50.73,67215.65,0.0,0.1939,0.00019,7.88061]
[1780416185029,50.72,67218.68,0.0,0.19445,0.00019,7.89444]
[1780416186442,50.72,67218.68,0.0,0.19445,0.00019,7.89444]
[1780416186787,50.72,67218.68,0.0,0.19445,0.00019,7.89444]
[1780416186931,50.71,67233.73,0.0,0.19724,0.00019,7.96477]
[1780416187941,50.71,67233.73,0.0,0.19724,0.00019,7.96477]
[1780416187994,50.71,67231.99,0.0,0.1969,0.00019,7.95639]
[1780416188827,50.71,67231.99,0.0,0.1969,0.00019,7.95639]
[1780416188928,50.71,67225.37,0.0,0.19564,0.00019,7.92457]
[1780416190935,50.71,67225.28,0.0,0.19562,0.00019,7.92414]
[1780416191022,50.69,67220.44,0.0,0.19463,0.00019,7.89913]
[1780416197010,50.66,67217.07,0.0,0.19387,0.00019,7.87994]
[1780416199515,50.65,67219.34,0.0,0.19423,0.00019,7.8892]
[1780416200636,50.64,67231.07,0.0,0.19641,0.00019,7.94415]
[1780416201227,50.64,67231.07,0.0,0.19641,0.00019,7.94415]
[1780416201645,50.64,67234.39,0.0,0.19704,0.00019,7.95992]
[1780416203321,50.64,67231.76,0.0,0.19653,0.00019,7.94718]
[1780416203661,50.64,67224.37,0.0,0.19512,0.00019,7.91162]
[1780416204865,50.64,67224.37,0.0,0.19512,0.00019,7.91162]
[1780416204956,50.63,67208.23,0.0,0.19203,0.00019,7.83315]
[1780416205305,50.63,67208.23,0.0,0.19203,0.00019,7.83315]
[1780416205317,50.63,67208.23,0.0,0.19203,0.00019,7.83315]
[1780416205528,50.63,67208.23,0.0,0.19203,0.00019,7.83315]
[1780416205609,50.63,67208.23,0.0,0.19203,0.00019,7.83315]
[1780416205735,50.62,67200.76,0.0,0.1906,0.00019,7.79659]
[1780416207430,50.62,67201.77,0.0,0.19079,0.00019,7.80136]
[1780416207439,50.62,67201.77,0.0,0.19079,0.00019,7.80136]
[1780416207701,50.62,67201.34,0.0,0.19071,0.00019,7.79923]
[1780416208808,50.62,67201.34,0.0,0.19071,0.00019,7.79923]
[1780416208901,50.62,67186.49,0.0,0.18794,0.00019,7.72757]
[1780416210036,50.62,67177.55,0.0,0.18628,0.00018,7.68438]
[1780416210715,50.62,67177.55,0.0,0.18628,0.00018,7.68438]
[1780416210848,50.62,67177.55,0.0,0.18628,0.00018,7.68438]
[1780416210856,50.62,67177.55,0.0,0.18628,0.00018,7.68438]
[1780416210862,50.62,67177.55,0.0,0.18628,0.00018,7.68438]
[1780416210950,50.62,67170.11,0.0,0.18491,0.00018,7.64833]
[1780416213761,50.62,67176.86,0.0,0.18603,0.00018,7.67378]
[1780416214771,50.62,67183.41,0.0,0.18724,0.00019,7.70547]
[1780416215774,50.62,67187.89,0.0,0.18807,0.00019,7.72709]
[1780416217034,50.62,67187.89,0.0,0.18807,0.00019,7.72709]
[1780416223536,50.63,67186.83,0.0,0.18788,0.00019,7.72225]
[1780416223788,50.63,67186.83,0.0,0.18788,0.00019,7.72225]
[1780416223835,50.63,67188.76,0.0,0.18824,0.00019,7.73161]
[1780416225932,50.63,67188.8,0.0,0.18825,0.00019,7.73185]
[1780416226016,50.63,67190.84,0.0,0.18863,0.00019,7.74172]
[1780416226088,50.63,67190.84,0.0,0.18863,0.00019,7.74172]
[1780416226857,50.63,67190.84,0.0,0.18864,0.00019,7.74176]
[1780416227999,50.63,67205.44,0.0,0.19137,0.00019,7.81216]
[1780416230884,50.63,67200.34,0.0,0.19041,0.00019,7.78768]
[1780416231821,50.63,67200.34,0.0,0.19041,0.00019,7.78768]
[1780416231842,50.63,67200.34,0.0,0.19041,0.00019,7.78768]
[1780416231924,50.63,67205.71,0.0,0.19142,0.00019,7.81359]
[1780416235857,50.63,67206.31,0.0,0.19154,0.00019,7.81662]
[1780416235874,50.63,67206.31,0.0,0.19154,0.00019,7.81662]
[1780416235929,50.63,67205.86,0.0,0.19146,0.00019,7.81447]
[1780416239974,50.63,67210.13,0.0,0.19226,0.00019,7.83504]
[1780416240298,50.63,67210.13,0.0,0.19226,0.00019,7.83504]
[1780416241066,50.63,67214.27,0.0,0.19304,0.00019,7.85495]
[1780416242178,50.63,67214.27,0.0,0.19305,0.00019,7.85503]
[1780416242995,50.63,67223.02,0.0,0.1947,0.00019,7.89712]
[1780416244000,50.63,67233.32,0.0,0.19666,0.00019,7.94653]
[1780416244464,50.63,67233.32,0.0,0.19666,0.00019,7.94653]
[1780416245013,50.63,67238.54,0.0,0.19766,0.00019,7.97157]
[1780416246457,50.63,67239.01,0.0,0.19776,0.00019,7.97384]
[1780416247020,50.63,67234.96,0.0,0.19698,0.00019,7.95438]
[1780416248275,50.63,67234.6,0.0,0.19691,0.00019,7.95259]
[1780416249037,50.63,67237.41,0.0,0.19744,0.00019,7.96599]
[1780416251050,50.63,67245.67,0.0,0.19902,0.00019,8.00537]
[1780416252055,50.63,67254.41,0.0,0.2007,0.00019,8.04708]
[1780416253061,50.63,67259.76,0.0,0.20174,0.00019,8.07253]
[1780416255724,50.63,67258.09,0.0,0.20141,0.00019,8.06438]
[1780416256083,50.63,67258.09,0.0,0.20141,0.00019,8.0644]
[1780416256880,50.63,67258.09,0.0,0.20141,0.00019,8.0644]
[1780416257098,50.63,67265.35,0.0,0.20282,0.00019,8.09899]
[1780416258936,50.63,67265.35,0.0,0.20282,0.00019,8.09899]
[1780416259105,50.63,67273.6,0.0,0.20442,0.0002,8.13818]
[1780416259523,50.63,67273.6,0.0,0.20442,0.0002,8.13818]
[1780416259548,50.63,67273.6,0.0,0.20442,0.0002,8.13818]
[1780416260112,50.62,67277.11,0.0,0.20508,0.0002,8.15419]
[1780416261309,50.62,67280.7,0.0,0.20576,0.0002,8.17062]
[1780416261441,50.62,67280.7,0.0,0.20576,0.0002,8.17062]
[1780416261448,50.62,67280.7,0.0,0.20576,0.0002,8.17062]
[1780416261673,50.62,67280.7,0.0,0.20576,0.0002,8.17062]
[1780416261723,50.61,67285.4,0.0,0.20668,0.0002,8.19283]
[1780416263170,50.61,67285.4,0.0,0.20668,0.0002,8.19283]
[1780416263220,50.61,67285.4,0.0,0.20668,0.0002,8.19283]
[1780416264042,50.61,67285.4,0.0,0.20668,0.0002,8.19283]
[1780416264091,50.62,67273.56,0.0,0.20437,0.0002,8.13684]
[1780416264463,50.62,67266.63,0.0,0.20301,0.00019,8.10384]
[1780416265976,50.62,67262.66,0.0,0.20224,0.00019,8.08494]
[1780416266371,50.62,67262.66,0.0,0.20224,0.00019,8.08494]
[1780416267605,50.62,67265.48,0.0,0.20279,0.00019,8.09837]
[1780416267676,50.62,67276.97,0.0,0.20503,0.0002,8.15297]
[1780416269175,50.61,67271.3,0.0,0.20392,0.0002,8.12598]
[1780416271060,50.61,67271.3,0.0,0.20392,0.0002,8.12598]
[1780416271092,50.61,67271.3,0.0,0.20392,0.0002,8.12598]
[1780416271095,50.61,67271.3,0.0,0.20392,0.0002,8.12598]
[1780416271887,50.61,67273.77,0.0,0.20427,0.0002,8.13043]
[1780416272511,50.61,67273.77,0.0,0.20427,0.0002,8.13043]
[1780416272528,50.61,67273.77,0.0,0.20427,0.0002,8.13043]
[1780416272543,50.61,67277.16,0.0,0.20493,0.0002,8.14648]
[1780416274829,50.61,67277.91,0.0,0.20508,0.0002,8.15003]
[1780416274929,50.61,67297.85,0.0,0.20901,0.0002,8.2445]
[1780416277235,50.61,67302.43,0.0,0.20992,0.0002,8.26608]
[1780416279447,50.61,67306.07,0.0,0.21064,0.0002,8.28313]
[1780416279582,50.61,67311.88,0.0,0.21179,0.0002,8.31043]
[1780416280741,50.61,67311.88,0.0,0.21179,0.0002,8.31043]
[1780416280786,50.61,67311.88,0.0,0.21179,0.0002,8.31043]
[1780416281135,50.61,67311.88,0.0,0.21179,0.0002,8.31043]
[1780416280843,50.61,67319.71,0.0,0.21335,0.0002,8.34714]
[1780416281556,50.61,67315.12,0.0,0.21243,0.0002,8.32557]
[1780416282869,50.61,67310.07,0.0,0.21142,0.0002,8.30174]
[1780416283511,50.61,67310.07,0.0,0.21142,0.0002,8.30174]
[1780416283917,50.61,67310.84,0.0,0.21157,0.0002,8.3053]
[1780416285468,50.61,67308.91,0.0,0.21119,0.0002,8.29624]
[1780416285755,50.61,67307.04,0.0,0.21082,0.0002,8.28747]
[1780416286354,50.61,67307.04,0.0,0.21082,0.0002,8.28747]
[1780416286378,50.61,67307.04,0.0,0.21082,0.0002,8.28747]
[1780416286404,50.61,67314.87,0.0,0.21238,0.0002,8.32426]
[1780416289464,50.61,67315.77,0.0,0.21256,0.0002,8.32849]
[1780416289711,50.61,67315.77,0.0,0.21256,0.0002,8.32849]
[1780416289789,50.61,67315.7,0.0,0.21254,0.0002,8.32816]
[1780416290530,50.61,67315.7,0.0,0.21254,0.0002,8.32816]
[1780416291031,50.61,67315.7,0.0,0.21254,0.0002,8.32816]
[1780416291680,50.61,67319.97,0.0,0.2134,0.0002,8.34819]
[1780416297902,50.61,67317.04,0.0,0.21281,0.0002,8.33436]
[1780416297916,50.61,67317.04,0.0,0.21281,0.0002,8.33436]
[1780416299350,50.61,67312.03,0.0,0.2118,0.0002,8.31075]
[1780416299946,50.61,67314.96,0.0,0.21239,0.0002,8.32446]
[1780416301699,50.61,67320.22,0.0,0.21343,0.0002,8.34903]
[1780416304445,50.61,67324.57,0.0,0.2143,0.0002,8.3693]
[1780416309525,50.6,67321.69,0.0,0.21371,0.0002,8.35545]
[1780416310334,50.6,67321.93,0.0,0.21375,0.0002,8.35647]
[1780416310488,50.6,67321.7,0.0,0.2137,0.0002,8.35528]
[1780416314770,50.6,67320.68,0.0,0.21349,0.0002,8.35037]
[1780416314831,50.6,67315.68,0.0,0.21249,0.0002,8.32686]
[1780416315874,50.6,67315.68,0.0,0.21249,0.0002,8.32686]
[1780416316115,50.6,67309.56,0.0,0.21126,0.0002,8.29806]
[1780416316458,50.6,67309.56,0.0,0.21126,0.0002,8.29806]
[1780416316707,50.6,67295.87,0.0,0.20854,0.0002,8.2334]
[1780416317233,50.6,67295.87,0.0,0.20854,0.0002,8.2334]
[1780416319139,50.6,67295.35,0.0,0.20844,0.0002,8.23094]
[1780416318553,50.6,67288.31,0.0,0.20705,0.0002,8.19752]
[1780416319254,50.6,67288.31,0.0,0.20705,0.0002,8.19752]
[1780416320138,50.6,67292.96,0.0,0.20796,0.0002,8.21948]
[1780416320478,50.6,67292.96,0.0,0.20796,0.0002,8.21948]
[1780416320814,50.6,67302.05,0.0,0.20976,0.0002,8.26247]
[1780416321913,50.6,67302.05,0.0,0.20976,0.0002,8.26247]
[1780416321999,50.6,67302.05,0.0,0.20976,0.0002,8.26247]
[1780416322007,50.6,67302.06,0.0,0.20977,0.0002,8.26254]
[1780416323028,50.6,67302.06,0.0,0.20977,0.0002,8.26254]
[1780416323188,50.6,67297.2,0.0,0.2088,0.0002,8.23958]
[1780416324497,50.6,67297.2,0.0,0.2088,0.0002,8.23956]
[1780416324743,50.6,67297.2,0.0,0.2088,0.0002,8.23956]
[1780416324813,50.6,67294.33,0.0,0.20823,0.0002,8.22601]
[1780416325974,50.6,67300.6,0.0,0.20948,0.0002,8.25565]
[1780416328887,50.6,67301.34,0.0,0.20962,0.0002,8.25916]
[1780416328932,50.6,67301.29,0.0,0.20961,0.0002,8.25885]
[1780416331173,50.6,67301.16,0.0,0.20958,0.0002,8.25817]
[1780416331186,50.6,67301.16,0.0,0.20958,0.0002,8.25817]
[1780416331191,50.6,67301.16,0.0,0.20958,0.0002,8.25817]
[1780416331209,50.6,67298.94,0.0,0.20901,0.0002,8.2404]
[1780416336670,50.59,67300.83,0.0,0.20937,0.0002,8.24897]
[1780416339691,50.59,67312.45,0.0,0.21168,0.0002,8.30355]
[1780416342712,50.59,67317.75,0.0,0.21273,0.0002,8.32823]
[1780416345560,50.59,67319.7,0.0,0.21311,0.0002,8.3372]
[1780416345590,50.59,67319.7,0.0,0.21311,0.0002,8.3372]
[1780416345594,50.59,67319.7,0.0,0.21311,0.0002,8.3372]
[1780416345734,50.59,67320.19,0.0,0.2132,0.0002,8.3394]
[1780416346994,50.59,67340.71,0.0,0.21733,0.0002,8.43534]
[1780416347735,50.59,67340.71,0.0,0.21733,0.0002,8.43534]
[1780416349306,50.58,67342.73,0.0,0.21774,0.0002,8.44472]
[1780416349314,50.58,67342.73,0.0,0.21774,0.0002,8.44472]
[1780416349340,50.58,67342.73,0.0,0.21774,0.0002,8.44472]
[1780416349765,50.58,67355.04,0.0,0.22024,0.0002,8.50194]
[1780416352833,50.58,67356.27,0.0,0.22048,0.0002,8.50742]
[1780416352856,50.58,67353.01,0.0,0.21981,0.0002,8.49214]
[1780416357753,50.58,67352.91,0.0,0.21977,0.0002,8.49117]
[1780416357847,50.57,67355.03,0.0,0.22019,0.0002,8.50091]
[1780416361018,50.57,67354.91,0.0,0.22016,0.0002,8.50011]
[1780416361050,50.57,67354.91,0.0,0.22016,0.0002,8.50011]
[1780416361062,50.57,67354.91,0.0,0.22016,0.0002,8.50011]
[1780416361127,50.57,67339.34,0.0,0.21699,0.0002,8.42743]
[1780416362707,50.56,67340.07,0.0,0.21709,0.0002,8.42987]
[1780416363378,50.56,67339.98,0.0,0.21707,0.0002,8.42938]
[1780416363604,50.56,67339.98,0.0,0.21707,0.0002,8.42938]
[1780416364128,50.56,67339.98,0.0,0.21707,0.0002,8.42938]
[1780416364153,50.56,67339.98,0.0,0.21707,0.0002,8.42938]
[1780416364164,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364336,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364415,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364436,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364443,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364455,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364461,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364474,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364483,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364493,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364501,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364516,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364521,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364533,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364541,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364561,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364586,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364590,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364596,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364601,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364616,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364631,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364651,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364661,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364666,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364670,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364677,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364681,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364691,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364696,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364701,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364711,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364716,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364725,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364731,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364741,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364748,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364762,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364765,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364773,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364782,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364791,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364797,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364811,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364816,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364826,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364831,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364841,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364849,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364861,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364871,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364876,50.56,67315.79,0.0,0.2122,0.0002,8.31586]
[1780416364942,50.56,67305.21,0.0,0.21008,0.0002,8.26592]
[1780416365897,50.56,67305.72,0.0,0.21018,0.0002,8.2682]
[1780416366922,50.56,67301.83,0.0,0.20941,0.0002,8.24984]
[1780416369993,50.56,67293.44,0.0,0.20773,0.0002,8.20985]
[1780416370491,50.56,67293.44,0.0,0.20773,0.0002,8.20985]
[1780416371221,50.55,67282.18,0.0,0.20551,0.0002,8.15638]
[1780416371337,50.55,67282.18,0.0,0.20551,0.0002,8.15638]
[1780416371778,50.55,67282.18,0.0,0.20551,0.0002,8.15638]
[1780416371943,50.55,67282.18,0.0,0.2055,0.0002,8.15613]
[1780416372947,50.55,67269.43,0.0,0.203,0.00019,8.09549]
[1780416373956,50.55,67261.59,0.0,0.20147,0.00019,8.05792]
[1780416374962,50.55,67268.34,0.0,0.20278,0.00019,8.09011]
[1780416377367,50.55,67266.54,0.0,0.20243,0.00019,8.08134]
[1780416377998,50.55,67259.75,0.0,0.2011,0.00019,8.04881]
[1780416378331,50.55,67259.75,0.0,0.2011,0.00019,8.04881]
[1780416378396,50.55,67259.75,0.0,0.2011,0.00019,8.04881]
[1780416378995,50.55,67252.72,0.0,0.19974,0.00019,8.01522]
[1780416380405,50.55,67252.95,0.0,0.19978,0.00019,8.01631]
[1780416380803,50.55,67252.95,0.0,0.19978,0.00019,8.01631]
[1780416380812,50.55,67252.95,0.0,0.19978,0.00019,8.01631]
[1780416381027,50.55,67263.12,0.0,0.20175,0.00019,8.06484]
[1780416381457,50.55,67263.12,0.0,0.20175,0.00019,8.06484]
[1780416382138,50.55,67273.94,0.0,0.20386,0.0002,8.1164]
[1780416382506,50.55,67273.94,0.0,0.20386,0.0002,8.1164]
[1780416382691,50.55,67273.94,0.0,0.20386,0.0002,8.1164]
[1780416383023,50.55,67273.94,0.0,0.20386,0.0002,8.1164]
[1780416383125,50.55,67274.23,0.0,0.20392,0.0002,8.11778]
[1780416384526,50.55,67276.91,0.0,0.20444,0.0002,8.13054]
[1780416385101,50.55,67276.91,0.0,0.20444,0.0002,8.13052]
[1780416387553,50.55,67276.23,0.0,0.2043,0.0002,8.12719]
[1780416388121,50.55,67275.95,0.0,0.20425,0.0002,8.12582]
[1780416388632,50.55,67275.95,0.0,0.20425,0.0002,8.12582]
[1780416389128,50.55,67276.77,0.0,0.20441,0.0002,8.12968]
[1780416390346,50.55,67277.07,0.0,0.20446,0.0002,8.13107]
[1780416390512,50.55,67277.07,0.0,0.20446,0.0002,8.13107]
[1780416390705,50.55,67277.07,0.0,0.20446,0.0002,8.13107]
[1780416391142,50.54,67278.5,0.0,0.20462,0.0002,8.13059]
[1780416392185,50.55,67288.21,0.0,0.20653,0.0002,8.17673]
[1780416393428,50.55,67288.21,0.0,0.20653,0.0002,8.17674]
[1780416394059,50.55,67288.21,0.0,0.20653,0.0002,8.17674]
[1780416394177,50.54,67282.51,0.0,0.2054,0.0002,8.14959]
[1780416394374,50.54,67282.51,0.0,0.2054,0.0002,8.14959]
[1780416395186,50.54,67275.63,0.0,0.20405,0.0002,8.11681]
[1780416395390,50.54,67275.63,0.0,0.20405,0.0002,8.11681]
[1780416396883,50.54,67274.53,0.0,0.20383,0.0002,8.11155]
[1780416396903,50.54,67274.53,0.0,0.20383,0.0002,8.11155]
[1780416397190,50.54,67276.65,0.0,0.20425,0.0002,8.12162]
[1780416398938,50.54,67279.52,0.0,0.20481,0.0002,8.13523]
[1780416399201,50.54,67278.89,0.0,0.20468,0.0002,8.13219]
[1780416400176,50.54,67278.89,0.0,0.20468,0.0002,8.13219]
[1780416400219,50.54,67277.44,0.0,0.2044,0.0002,8.12525]
[1780416401809,50.54,67277.71,0.0,0.20445,0.0002,8.12649]
[1780416401896,50.54,67277.71,0.0,0.20445,0.0002,8.12649]
[1780416402222,50.54,67279.09,0.0,0.20472,0.0002,8.13302]
[1780416403226,50.54,67284.01,0.0,0.20568,0.0002,8.15643]
[1780416404236,50.54,67288.71,0.0,0.20661,0.0002,8.17883]
[1780416404419,50.54,67288.71,0.0,0.20661,0.0002,8.17883]
[1780416405243,50.54,67288.71,0.0,0.20662,0.0002,8.17889]
[1780416410305,50.54,67288.09,0.0,0.2065,0.0002,8.17613]
[1780416411226,50.55,67289.51,0.0,0.20678,0.0002,8.18293]
[1780416411315,50.55,67297.57,0.0,0.20838,0.0002,8.22115]
[1780416416320,50.55,67294.7,0.0,0.20781,0.0002,8.20763]
[1780416421173,50.55,67292.5,0.0,0.20738,0.0002,8.19728]
[1780416421182,50.55,67292.5,0.0,0.20738,0.0002,8.19728]
[1780416421187,50.55,67292.5,0.0,0.20738,0.0002,8.19728]
[1780416421273,50.55,67295.41,0.0,0.20796,0.0002,8.21108]
[1780416423865,50.55,67297.36,0.0,0.20834,0.0002,8.22033]
[1780416424070,50.55,67297.72,0.0,0.20842,0.0002,8.22204]
[1780416424952,50.55,67297.72,0.0,0.20842,0.0002,8.22204]
[1780416425170,50.55,67297.72,0.0,0.20842,0.0002,8.22204]
[1780416425200,50.55,67280.35,0.0,0.20499,0.0002,8.13964]
[1780416425392,50.55,67280.35,0.0,0.20499,0.0002,8.13964]
[1780416425700,50.55,67280.35,0.0,0.20499,0.0002,8.13964]
[1780416425800,50.55,67280.35,0.0,0.20499,0.0002,8.13964]
[1780416425809,50.55,67280.35,0.0,0.20499,0.0002,8.13964]
[1780416425858,50.55,67280.35,0.0,0.20499,0.0002,8.13964]
[1780416425900,50.55,67279.48,0.0,0.20481,0.0002,8.13535]
[1780416427153,50.55,67279.48,0.0,0.20481,0.0002,8.13535]
[1780416427161,50.55,67279.48,0.0,0.20481,0.0002,8.13535]
[1780416427177,50.55,67279.48,0.0,0.20481,0.0002,8.13535]
[1780416427231,50.54,67287.03,0.0,0.20629,0.0002,8.17107]
[1780416427405,50.54,67287.03,0.0,0.20629,0.0002,8.17107]
[1780416427676,50.54,67287.03,0.0,0.20629,0.0002,8.17107]
[1780416430430,50.54,67295.06,0.0,0.20786,0.0002,8.20887]
[1780416434269,50.54,67289.18,0.0,0.20669,0.0002,8.18068]
[1780416434418,50.54,67289.18,0.0,0.20669,0.0002,8.18068]
[1780416434517,50.54,67283.38,0.0,0.20555,0.0002,8.15315]
[1780416436159,50.54,67283.38,0.0,0.20555,0.0002,8.15315]
[1780416436206,50.54,67283.38,0.0,0.20555,0.0002,8.15315]
[1780416436307,50.54,67281.28,0.0,0.20513,0.0002,8.14297]
[1780416437222,50.54,67281.28,0.0,0.20513,0.0002,8.14297]
[1780416437316,50.54,67282.4,0.0,0.20534,0.0002,8.14822]
[1780416438040,50.54,67282.4,0.0,0.20534,0.0002,8.14822]
[1780416438288,50.54,67286.68,0.0,0.20618,0.0002,8.16847]
[1780416439991,50.54,67286.87,0.0,0.20622,0.0002,8.16937]
[1780416440072,50.54,67297.32,0.0,0.20828,0.0002,8.2188]
[1780416442071,50.53,67296.33,0.0,0.20808,0.0002,8.21397]
[1780416442172,50.53,67294.07,0.0,0.20762,0.0002,8.20312]
[1780416445431,50.53,67291.73,0.0,0.20715,0.0002,8.19176]
[1780416445437,50.53,67291.73,0.0,0.20715,0.0002,8.19176]
[1780416446135,50.53,67291.73,0.0,0.20715,0.0002,8.19176]
[1780416446159,50.53,67291.73,0.0,0.20715,0.0002,8.19176]
[1780416448186,50.53,67289.32,0.0,0.20667,0.0002,8.18019]
[1780416448208,50.53,67284.57,0.0,0.20573,0.0002,8.15759]
[1780416450280,50.53,67284.57,0.0,0.20573,0.0002,8.15759]
[1780416450358,50.53,67279.81,0.0,0.20479,0.0002,8.13479]
[1780416454255,50.53,67279.87,0.0,0.20467,0.0002,8.1277]
[1780416454745,50.52,67278.66,0.0,0.20442,0.0002,8.12181]
[1780416455332,50.52,67282.58,0.0,0.20519,0.0002,8.1404]
[1780416456615,50.52,67287.38,0.0,0.20614,0.0002,8.1632]
[1780416457658,50.52,67287.38,0.0,0.20614,0.0002,8.1632]
[1780416457808,50.52,67287.38,0.0,0.20614,0.0002,8.1632]
[1780416457850,50.52,67292.63,0.0,0.20717,0.0002,8.18809]
[1780416460090,50.52,67292.76,0.0,0.2072,0.0002,8.18868]
[1780416460097,50.52,67292.76,0.0,0.2072,0.0002,8.18868]
[1780416460191,50.52,67297.87,0.0,0.20821,0.0002,8.21295]
[1780416462552,50.52,67297.83,0.0,0.2082,0.0002,8.21276]
[1780416462656,50.52,67294.91,0.0,0.20762,0.0002,8.19894]
[1780416463798,50.52,67294.91,0.0,0.20762,0.0002,8.19894]
[1780416463883,50.52,67314.32,0.0,0.21149,0.0002,8.29067]
[1780416464542,50.52,67314.32,0.0,0.21149,0.0002,8.29067]
[1780416465347,50.52,67314.32,0.0,0.21149,0.0002,8.29067]
[1780416465359,50.52,67349.41,0.0,0.21857,0.0002,8.45519]
[1780416466072,50.52,67349.41,0.0,0.21857,0.0002,8.45519]
[1780416466096,50.52,67371.64,0.0,0.22312,0.00021,8.55836]
[1780416466661,50.52,67371.64,0.0,0.22312,0.00021,8.55836]
[1780416466701,50.52,67371.64,0.0,0.22312,0.00021,8.55836]
[1780416466850,50.52,67371.64,0.0,0.22312,0.00021,8.55836]
[1780416466897,50.51,67373.23,0.0,0.22337,0.00021,8.56398]
[1780416468719,50.49,67373.46,0.0,0.22332,0.00021,8.56298]
[1780416469189,50.49,67373.46,0.0,0.22332,0.00021,8.56298]
[1780416469224,50.48,67380.5,0.0,0.22477,0.00021,8.59538]
[1780416470724,50.48,67386.85,0.0,0.22608,0.00021,8.62457]
[1780416472034,50.48,67386.85,0.0,0.22608,0.00021,8.62457]
[1780416472056,50.48,67386.85,0.0,0.22608,0.00021,8.62457]
[1780416472147,50.48,67386.68,0.0,0.22604,0.00021,8.62367]
[1780416472785,50.48,67386.68,0.0,0.22604,0.00021,8.62367]
[1780416472846,50.48,67380.66,0.0,0.22478,0.00021,8.59575]
[1780416474398,50.48,67388.49,0.0,0.2264,0.00021,8.63165]
[1780416475760,50.48,67382.7,0.0,0.22519,0.00021,8.60475]
[1780416477199,50.48,67376.11,0.0,0.22382,0.00021,8.5743]
[1780416477659,50.48,67376.11,0.0,0.22382,0.00021,8.5743]
[1780416477773,50.48,67376.11,0.0,0.22382,0.00021,8.57423]
[1780416479908,50.48,67378.76,0.0,0.22437,0.00021,8.58642]
[1780416480299,50.47,67373.72,0.0,0.22332,0.00021,8.56305]
[1780416481896,50.47,67374.47,0.0,0.22348,0.00021,8.56652]
[1780416481964,50.47,67374.47,0.0,0.22348,0.00021,8.56652]
[1780416482324,50.46,67369.78,0.0,0.22245,0.00021,8.54355]
[1780416483866,50.46,67369.79,0.0,0.22245,0.00021,8.54352]
[1780416483965,50.46,67369.79,0.0,0.22245,0.00021,8.54352]
[1780416484264,50.46,67381.83,0.0,0.22493,0.00021,8.59915]
[1780416484470,50.46,67381.83,0.0,0.22493,0.00021,8.59915]
[1780416484832,50.46,67382.55,0.0,0.22508,0.00021,8.6024]
[1780416485838,50.45,67391.28,0.0,0.22684,0.00021,8.64146]
[1780416486485,50.45,67391.28,0.0,0.22684,0.00021,8.64146]
[1780416486498,50.45,67391.28,0.0,0.22684,0.00021,8.64146]
[1780416486771,50.45,67391.28,0.0,0.22684,0.00021,8.64146]
[1780416486850,50.44,67400.64,0.0,0.22873,0.00021,8.68321]
[1780416487927,50.44,67400.64,0.0,0.22873,0.00021,8.68321]
[1780416488029,50.43,67427.32,0.0,0.23435,0.00021,8.8049]
[1780416488932,50.43,67427.32,0.0,0.23435,0.00021,8.8049]
[1780416488943,50.43,67427.32,0.0,0.23435,0.00021,8.8049]
[1780416489326,50.43,67427.32,0.0,0.23435,0.00021,8.8049]
[1780416489401,50.42,67428.82,0.0,0.2346,0.00021,8.81041]
[1780416489458,50.42,67428.82,0.0,0.2346,0.00021,8.81041]
[1780416490227,50.42,67428.82,0.0,0.2346,0.00021,8.81041]
[1780416490269,50.42,67428.82,0.0,0.2346,0.00021,8.81041]
[1780416490329,50.42,67432.59,0.0,0.2354,0.00021,8.82737]
[1780416492078,50.42,67432.79,0.0,0.23544,0.00021,8.82828]
[1780416492404,50.42,67445.54,0.0,0.23815,0.00021,8.88573]
[1780416492629,50.42,67445.54,0.0,0.23815,0.00021,8.88573]
[1780416492655,50.42,67445.54,0.0,0.23815,0.00021,8.88573]
[1780416492897,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416493979,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416494006,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416494055,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416494063,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416494180,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416494211,50.42,67445.54,0.0,0.23815,0.00021,8.88566]
[1780416494363,50.42,67450.83,0.0,0.23928,0.00021,8.90937]
[1780416495155,50.42,67450.83,0.0,0.23928,0.00021,8.90937]
[1780416495276,50.42,67450.83,0.0,0.23928,0.00021,8.90937]
[1780416497197,50.41,67456.5,0.0,0.24048,0.00022,8.9345]
[1780416499301,50.41,67455.93,0.0,0.24035,0.00021,8.93183]
[1780416499327,50.41,67445.93,0.0,0.2382,0.00021,8.88677]
[1780416500894,50.41,67446.19,0.0,0.23825,0.00021,8.88783]
[1780416500915,50.41,67446.19,0.0,0.23825,0.00021,8.88783]
[1780416500963,50.41,67446.19,0.0,0.23825,0.00021,8.88783]
[1780416500997,50.4,67435.41,0.0,0.23592,0.00021,8.83858]
[1780416502976,50.38,67425.22,0.0,0.23368,0.00021,8.79062]
[1780416504712,50.38,67425.21,0.0,0.23367,0.00021,8.79046]
[1780416505032,50.38,67425.21,0.0,0.23367,0.00021,8.79046]
[1780416505220,50.38,67421.3,0.0,0.23284,0.00021,8.77258]
[1780416505751,50.38,67421.3,0.0,0.23284,0.00021,8.77258]
[1780416505995,50.37,67420.76,0.0,0.23266,0.00021,8.76882]
[1780416507031,50.37,67420.76,0.0,0.23266,0.00021,8.76882]
[1780416507113,50.36,67402.9,0.0,0.22888,0.00021,8.68654]
[1780416508151,50.36,67402.9,0.0,0.22888,0.00021,8.68654]
[1780416508206,50.35,67396.43,0.0,0.22745,0.00021,8.6553]
[1780416511986,50.32,67395.68,0.0,0.22702,0.00021,8.64142]
[1780416512087,50.3,67406.06,0.0,0.22913,0.00021,8.68785]
[1780416513947,50.29,67405.95,0.0,0.22904,0.00021,8.68586]
[1780416514154,50.29,67405.95,0.0,0.22904,0.00021,8.68586]
[1780416514202,50.27,67423.79,0.0,0.23274,0.00021,8.76623]
[1780416516069,50.27,67430.13,0.0,0.23407,0.00021,8.7949]
[1780416520100,50.26,67435.39,0.0,0.23517,0.00021,8.81834]
[1780416521027,50.26,67435.39,0.0,0.23517,0.00021,8.81834]
[1780416521128,50.26,67431.12,0.0,0.23425,0.00021,8.79878]
[1780416523132,50.26,67424.11,0.0,0.23275,0.00021,8.76656]
[1780416524126,50.26,67414.04,0.0,0.23062,0.00021,8.72033]
[1780416527230,50.25,67423.52,0.0,0.2326,0.00021,8.76338]
[1780416531469,50.25,67410.25,0.0,0.22978,0.00021,8.70205]
[1780416532271,50.24,67395.89,0.0,0.22672,0.00021,8.63505]
[1780416532542,50.24,67395.89,0.0,0.22672,0.00021,8.63505]
[1780416533208,50.24,67395.78,0.0,0.22669,0.00021,8.6344]
[1780416534206,50.24,67390.14,0.0,0.22551,0.00021,8.60819]
[1780416536165,50.24,67392.95,0.0,0.22609,0.00021,8.62107]
[1780416536266,50.24,67400.6,0.0,0.22768,0.00021,8.65626]
[1780416541270,50.23,67403.0,0.0,0.22816,0.00021,8.66672]
[1780416542489,50.23,67395.54,0.0,0.22659,0.00021,8.63217]
[1780416543645,50.23,67395.54,0.0,0.22659,0.00021,8.63205]
[1780416544292,50.23,67389.13,0.0,0.22524,0.00021,8.60228]
[1780416547970,50.23,67389.5,0.0,0.22531,0.00021,8.60385]
[1780416548324,50.22,67389.24,0.0,0.22526,0.00021,8.60259]
[1780416550277,50.22,67390.37,0.0,0.22549,0.00021,8.60778]
[1780416550443,50.22,67395.77,0.0,0.22662,0.00021,8.63273]
[1780416551179,50.22,67395.77,0.0,0.22662,0.00021,8.63273]
[1780416551341,50.22,67395.77,0.0,0.22661,0.00021,8.63267]
[1780416555375,50.22,67407.33,0.0,0.22903,0.00021,8.68577]
[1780416556383,50.22,67413.18,0.0,0.23026,0.00021,8.71262]
[1780416557333,50.22,67413.18,0.0,0.23026,0.00021,8.71262]
[1780416557388,50.22,67419.12,0.0,0.23151,0.00021,8.73979]
[1780416560409,50.22,67430.16,0.0,0.23384,0.00021,8.79002]
[1780416561095,50.22,67430.16,0.0,0.23384,0.00021,8.79002]
[1780416561239,50.22,67430.16,0.0,0.23384,0.00021,8.79002]
[1780416561416,50.22,67442.7,0.0,0.23651,0.00021,8.847]
[1780416562425,50.21,67453.14,0.0,0.23874,0.00022,8.89413]
[1780416563240,50.21,67453.14,0.0,0.23874,0.00022,8.89413]
[1780416563438,50.21,67455.28,0.0,0.2392,0.00022,8.90367]
[1780416564439,50.21,67459.86,0.0,0.24018,0.00022,8.92425]
[1780416564538,50.21,67459.86,0.0,0.24018,0.00022,8.92425]
[1780416565447,50.21,67459.86,0.0,0.24018,0.00022,8.92425]
[1780416565495,50.21,67469.79,0.0,0.24233,0.00022,8.96878]
[1780416567908,50.21,67471.92,0.0,0.24278,0.00022,8.97807]
[1780416568472,50.21,67472.99,0.0,0.243,0.00022,8.98273]
[1780416573529,50.2,67474.69,0.0,0.24322,0.00022,8.98262]
[1780416574514,50.2,67480.06,0.0,0.24439,0.00022,9.0066]
[1780416575655,50.2,67480.06,0.0,0.24439,0.00022,9.0066]
[1780416575901,50.2,67480.13,0.0,0.24441,0.00022,9.00692]
[1780416577535,50.2,67470.91,0.0,0.24239,0.00022,8.96555]
[1780416578543,50.2,67465.13,0.0,0.24114,0.00022,8.93957]
[1780416583581,50.19,67467.04,0.0,0.24153,0.00022,8.94778]
[1780416588613,50.19,67467.31,0.0,0.24157,0.00022,8.94847]
[1780416593650,50.18,67464.21,0.0,0.24087,0.00022,8.93403]
[1780416598683,50.18,67462.2,0.0,0.24041,0.00022,8.92452]
[1780416603806,50.17,67460.08,0.0,0.23994,0.00022,8.91462]
[1780416603722,50.17,67449.7,0.0,0.2377,0.00021,8.86767]
[1780416604734,50.17,67442.93,0.0,0.23624,0.00021,8.83688]
[1780416605744,50.17,67436.37,0.0,0.23483,0.00021,8.80692]
[1780416606838,50.17,67427.28,0.0,0.23289,0.00021,8.76531]
[1780416606897,50.17,67427.28,0.0,0.23289,0.00021,8.76531]
[1780416607488,50.17,67427.28,0.0,0.23289,0.00021,8.76531]
[1780416608763,50.17,67412.32,0.0,0.22971,0.00021,8.69639]
[1780416609022,50.17,67412.32,0.0,0.22971,0.00021,8.69639]
[1780416609769,50.17,67405.57,0.0,0.22828,0.00021,8.66517]
[1780416611794,50.17,67409.65,0.0,0.22914,0.00021,8.68397]
[1780416612799,50.17,67417.74,0.0,0.23085,0.00021,8.7212]
[1780416614685,50.17,67420.43,0.0,0.23142,0.00021,8.73353]
[1780416614815,50.17,67424.49,0.0,0.23228,0.00021,8.7521]
[1780416615463,50.17,67424.49,0.0,0.23228,0.00021,8.7521]
[1780416615781,50.17,67424.49,0.0,0.23228,0.00021,8.7521]
[1780416615823,50.17,67440.79,0.0,0.23576,0.00021,8.82653]
[1780416616216,50.17,67440.79,0.0,0.23576,0.00021,8.82653]
[1780416616829,50.17,67459.48,0.0,0.23977,0.00022,8.91122]
[1780416617843,50.16,67466.05,0.0,0.24119,0.00022,8.94073]
[1780416618843,50.16,67471.06,0.0,0.24227,0.00022,8.96316]
[1780416619670,50.16,67471.06,0.0,0.24227,0.00022,8.96316]
[1780416619733,50.16,67471.06,0.0,0.24227,0.00022,8.96316]
[1780416619850,50.16,67475.75,0.0,0.24329,0.00022,8.98408]
[1780416621882,50.16,67482.63,0.0,0.24478,0.00022,9.01468]
[1780416623426,50.16,67482.3,0.0,0.2447,0.00022,9.0131]
[1780416623879,50.16,67484.61,0.0,0.2452,0.00022,9.02329]
[1780416628917,50.15,67489.41,0.0,0.24623,0.00022,9.04413]
[1780416629109,50.15,67489.41,0.0,0.24623,0.00022,9.04413]
[1780416629822,50.15,67489.41,0.0,0.24623,0.00022,9.04413]
[1780416629934,50.15,67489.07,0.0,0.24615,0.00022,9.04252]
[1780416632945,50.15,67497.68,0.0,0.2479,0.00022,9.0734]
[1780416637269,50.14,67500.29,0.0,0.24846,0.00022,9.08456]
[1780416637582,50.14,67513.5,0.0,0.25136,0.00022,9.14252]
[1780416639185,50.14,67510.56,0.0,0.2507,0.00022,9.12944]
[1780416639359,50.14,67510.56,0.0,0.2507,0.00022,9.12944]
[1780416639460,50.14,67510.76,0.0,0.25074,0.00022,9.13018]
[1780416641006,50.14,67514.94,0.0,0.25166,0.00022,9.14845]
[1780416643921,50.13,67513.33,0.0,0.2513,0.00022,9.14129]
[1780416643959,50.13,67515.56,0.0,0.25178,0.00022,9.15092]
[1780416644952,50.13,67515.56,0.0,0.25178,0.00022,9.15092]
[1780416645201,50.13,67519.13,0.0,0.25257,0.00022,9.16649]
[1780416646893,50.13,67519.13,0.0,0.25257,0.00022,9.16649]
[1780416647009,50.13,67519.25,0.0,0.25259,0.00022,9.16691]
[1780416647105,50.13,67518.98,0.0,0.25253,0.00022,9.16562]
[1780416648311,50.13,67518.98,0.0,0.25253,0.00022,9.16562]
[1780416648889,50.13,67519.69,0.0,0.25267,0.00022,9.16853]
[1780416649657,50.13,67519.69,0.0,0.25267,0.00022,9.16853]
[1780416649675,50.13,67519.69,0.0,0.25267,0.00022,9.16853]
[1780416649966,50.13,67519.69,0.0,0.25267,0.00022,9.16853]
[1780416650674,50.12,67510.2,0.0,0.25056,0.00022,9.12662]
[1780416651750,50.12,67510.2,0.0,0.25056,0.00022,9.12662]
[1780416651817,50.12,67504.15,0.0,0.24921,0.00022,9.0998]
[1780416652213,50.12,67504.15,0.0,0.24921,0.00022,9.0998]
[1780416652383,50.12,67504.15,0.0,0.24921,0.00022,9.0998]
[1780416652429,50.12,67495.77,0.0,0.24736,0.00022,9.06253]
[1780416653505,50.12,67495.77,0.0,0.24736,0.00022,9.06253]
[1780416653516,50.12,67495.77,0.0,0.24736,0.00022,9.06253]
[1780416653530,50.12,67495.77,0.0,0.24736,0.00022,9.06253]
[1780416653622,50.12,67490.38,0.0,0.24617,0.00022,9.03845]
[1780416655475,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656027,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656178,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656202,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656449,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656473,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656481,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656494,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656505,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656521,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656530,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656542,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656549,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656562,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656573,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656578,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656598,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656604,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656622,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656627,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656637,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656646,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656657,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656675,50.12,67495.97,0.0,0.2474,0.00022,9.06326]
[1780416656731,50.12,67495.05,0.0,0.24718,0.00022,9.05894]
[1780416657429,50.12,67495.05,0.0,0.24718,0.00022,9.05894]
[1780416657518,50.12,67495.05,0.0,0.24718,0.00022,9.05894]
[1780416657562,50.11,67488.55,0.0,0.24575,0.00022,9.02991]
[1780416658575,50.11,67488.55,0.0,0.24575,0.00022,9.02991]
[1780416658623,50.11,67488.55,0.0,0.24575,0.00022,9.02991]
[1780416658675,50.11,67495.13,0.0,0.24719,0.00022,9.05911]
[1780416659754,50.11,67495.13,0.0,0.24719,0.00022,9.05911]
[1780416659794,50.11,67495.13,0.0,0.24719,0.00022,9.05911]
[1780416659806,50.11,67497.28,0.0,0.24766,0.00022,9.06854]
[1780416662797,50.11,67494.02,0.0,0.24694,0.00022,9.05394]
[1780416663756,50.11,67482.41,0.0,0.24438,0.00022,9.00189]
[1780416664814,50.11,67482.41,0.0,0.24438,0.00022,9.00189]
[1780416664915,50.11,67483.22,0.0,0.24455,0.00022,9.00546]
[1780416667199,50.11,67474.32,0.0,0.2426,0.00022,8.96542]
[1780416668124,50.11,67474.32,0.0,0.2426,0.00022,8.96542]
[1780416668389,50.11,67474.32,0.0,0.2426,0.00022,8.96542]
[1780416668771,50.11,67474.32,0.0,0.2426,0.00022,8.96542]
[1780416668815,50.1,67484.87,0.0,0.2449,0.00022,9.01257]
[1780416669049,50.1,67484.87,0.0,0.2449,0.00022,9.01257]
[1780416669399,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670596,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670744,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670768,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670843,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670884,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670897,50.1,67499.63,0.0,0.24814,0.00022,9.0782]
[1780416670922,50.1,67506.42,0.0,0.24963,0.00022,9.10814]
[1780416671082,50.1,67506.42,0.0,0.24963,0.00022,9.10814]
[1780416671487,50.1,67506.42,0.0,0.24963,0.00022,9.10814]
[1780416671805,50.1,67506.42,0.0,0.24963,0.00022,9.10814]
[1780416673216,50.1,67508.47,0.0,0.25007,0.00022,9.11696]
[1780416673237,50.1,67508.47,0.0,0.25007,0.00022,9.11696]
[1780416673673,50.1,67520.18,0.0,0.25266,0.00022,9.1684]
[1780416677177,50.1,67522.27,0.0,0.25311,0.00022,9.17727]
[1780416677235,50.1,67522.27,0.0,0.25311,0.00022,9.17727]
[1780416677718,50.09,67520.6,0.0,0.25274,0.00022,9.16986]
[1780416680543,50.09,67526.77,0.0,0.25409,0.00022,9.19655]
[1780416682977,50.09,67506.17,0.0,0.2495,0.00022,9.10566]
[1780416686347,50.08,67506.37,0.0,0.24952,0.00022,9.10608]
[1780416687006,50.08,67500.97,0.0,0.24832,0.00022,9.08203]
[1780416687912,50.08,67489.52,0.0,0.2458,0.00022,9.03096]
[1780416689499,50.08,67489.52,0.0,0.24579,0.00022,9.03081]
[1780416690004,50.07,67475.7,0.0,0.24277,0.00022,8.9689]
[1780416691864,50.07,67480.63,0.0,0.24372,0.00022,8.98384]
[1780416697458,50.07,67473.14,0.0,0.24206,0.00022,8.94974]
[1780416698465,50.07,67482.34,0.0,0.24406,0.00022,8.99089]
[1780416700520,50.07,67479.75,0.0,0.24349,0.00022,8.9792]
[1780416700823,50.07,67479.75,0.0,0.24349,0.00022,8.9792]
[1780416700991,50.07,67479.75,0.0,0.24349,0.00022,8.9792]
[1780416700908,50.07,67480.86,0.0,0.24373,0.00022,8.9841]
[1780416701071,50.07,67480.86,0.0,0.24373,0.00022,8.9841]
[1780416701444,50.07,67480.86,0.0,0.24373,0.00022,8.9841]
[1780416701462,50.07,67480.86,0.0,0.24373,0.00022,8.9841]
[1780416701690,50.07,67480.86,0.0,0.24373,0.00022,8.9841]
[1780416701792,50.07,67487.66,0.0,0.24522,0.00022,9.0145]
[1780416703509,50.06,67499.41,0.0,0.2478,0.00022,9.06676]
[1780416704886,50.06,67499.41,0.0,0.2478,0.00022,9.06676]
[1780416704987,50.06,67515.75,0.0,0.2514,0.00022,9.13879]
[1780416705292,50.06,67515.75,0.0,0.2514,0.00022,9.13879]
[1780416705521,50.06,67515.73,0.0,0.2514,0.00022,9.1387]
[1780416706432,50.06,67515.73,0.0,0.2514,0.00022,9.1387]
[1780416706525,50.06,67515.73,0.0,0.2514,0.00022,9.1387]
[1780416707024,50.06,67530.06,0.0,0.25458,0.00022,9.20131]
[1780416708543,50.06,67535.56,0.0,0.2558,0.00022,9.22514]
[1780416709550,50.06,67544.86,0.0,0.25788,0.00022,9.26533]
[1780416713564,50.04,67543.03,0.0,0.25739,0.00022,9.25607]
[1780416713866,50.04,67543.03,0.0,0.25739,0.00022,9.25607]
[1780416713899,50.04,67543.03,0.0,0.25739,0.00022,9.25607]
[1780416713908,50.04,67543.03,0.0,0.25739,0.00022,9.25607]
[1780416714055,50.04,67543.03,0.0,0.25739,0.00022,9.25607]
[1780416713967,50.02,67552.74,0.0,0.25952,0.00023,9.29688]
[1780416714585,50.01,67552.74,0.0,0.25947,0.00023,9.29596]
[1780416715592,50.01,67559.37,0.0,0.26096,0.00023,9.32441]
[1780416716438,50.01,67559.37,0.0,0.26096,0.00023,9.32441]
[1780416716664,50.01,67559.37,0.0,0.26096,0.00023,9.32441]
[1780416716738,50.01,67559.37,0.0,0.26096,0.00023,9.32441]
[1780416716947,50.01,67559.37,0.0,0.26096,0.00023,9.32441]
[1780416716969,50.01,67571.03,0.0,0.2636,0.00023,9.37423]
[1780416717796,50.01,67571.03,0.0,0.2636,0.00023,9.37423]
[1780416717804,50.01,67571.03,0.0,0.2636,0.00023,9.37423]
[1780416718044,50.01,67571.03,0.0,0.2636,0.00023,9.37423]
[1780416718056,50.01,67571.03,0.0,0.2636,0.00023,9.37423]
[1780416718007,50.01,67585.18,0.0,0.26683,0.00023,9.43438]
[1780416718616,50.0,67585.18,0.0,0.26681,0.00023,9.43391]
[1780416719651,50.0,67596.21,0.0,0.26934,0.00023,9.48041]
[1780416720649,50.0,67616.37,0.0,0.27399,0.00023,9.56452]
[1780416721706,50.0,67616.37,0.0,0.27399,0.00023,9.56452]
[1780416721718,50.0,67616.37,0.0,0.27399,0.00023,9.56452]
[1780416721895,50.0,67616.37,0.0,0.27399,0.00023,9.56452]
[1780416721966,50.0,67603.45,0.0,0.271,0.00023,9.51071]
[1780416722747,49.99,67616.07,0.0,0.27385,0.00023,9.56204]
[1780416725348,49.98,67619.38,0.0,0.27459,0.00023,9.57523]
[1780416725365,49.98,67619.38,0.0,0.27459,0.00023,9.57523]
[1780416725973,49.98,67619.38,0.0,0.27459,0.00023,9.57523]
[1780416725983,49.98,67616.92,0.0,0.27401,0.00023,9.56492]
[1780416726120,49.98,67616.92,0.0,0.27401,0.00023,9.56492]
[1780416726133,49.98,67616.92,0.0,0.27401,0.00023,9.56492]
[1780416726330,49.98,67616.92,0.0,0.27401,0.00023,9.56492]
[1780416727061,49.98,67616.92,0.0,0.27401,0.00023,9.56492]
[1780416726698,49.98,67617.2,0.0,0.27407,0.00023,9.56597]
[1780416727109,49.98,67617.2,0.0,0.27407,0.00023,9.56597]
[1780416727266,49.98,67617.2,0.0,0.27407,0.00023,9.56597]
[1780416727282,49.98,67617.2,0.0,0.27407,0.00023,9.56597]
[1780416727306,49.98,67617.2,0.0,0.27407,0.00023,9.56597]
[1780416727535,49.98,67617.2,0.0,0.27407,0.00023,9.56597]
[1780416727756,49.97,67642.24,0.0,0.27991,0.00023,9.66873]
[1780416728666,49.97,67642.24,0.0,0.27991,0.00023,9.66873]
[1780416728717,49.97,67646.2,0.0,0.28081,0.00023,9.6843]
[1780416730727,49.95,67650.59,0.0,0.28176,0.00024,9.70079]
[1780416731267,49.95,67650.59,0.0,0.28176,0.00024,9.70079]
[1780416731756,49.95,67650.59,0.0,0.28176,0.00024,9.70079]
[1780416731848,49.95,67650.59,0.0,0.28176,0.00024,9.70079]
[1780416731940,49.94,67670.46,0.0,0.28643,0.00024,9.7802]
[1780416732620,49.94,67670.46,0.0,0.28643,0.00024,9.7802]
[1780416732740,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733286,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733335,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733496,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733512,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733558,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733668,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733819,49.93,67670.46,0.0,0.2864,0.00024,9.7798]
[1780416733855,49.93,67700.8,0.0,0.29361,0.00024,9.89883]
[1780416736883,49.93,67701.11,0.0,0.29367,0.00024,9.89993]
[1780416736895,49.9,67690.62,0.0,0.29106,0.00024,9.85735]
[1780416738813,49.88,67704.86,0.0,0.2944,0.00024,9.91175]
[1780416739639,49.88,67704.86,0.0,0.2944,0.00024,9.91175]
[1780416739657,49.88,67704.86,0.0,0.2944,0.00024,9.91175]
[1780416740083,49.88,67704.86,0.0,0.2944,0.00024,9.91175]
[1780416740090,49.88,67704.86,0.0,0.2944,0.00024,9.91175]
[1780416739819,49.87,67704.72,0.0,0.29434,0.00024,9.91077]
[1780416740828,49.86,67704.67,0.0,0.29429,0.00024,9.91008]
[1780416741397,49.86,67704.67,0.0,0.29429,0.00024,9.91008]
[1780416741837,49.86,67701.97,0.0,0.29361,0.00024,9.89909]
[1780416742383,49.86,67701.97,0.0,0.29361,0.00024,9.89909]
[1780416742945,49.86,67701.97,0.0,0.29361,0.00024,9.89909]
[1780416743047,49.84,67701.52,0.0,0.29345,0.00024,9.89655]
[1780416744129,49.84,67701.72,0.0,0.2935,0.00024,9.89733]
[1780416744170,49.84,67701.72,0.0,0.2935,0.00024,9.89733]
[1780416744971,49.84,67695.67,0.0,0.29203,0.00024,9.87331]
[1780416745966,49.81,67716.06,0.0,0.29683,0.00024,9.95101]
[1780416746932,49.81,67716.06,0.0,0.29683,0.00024,9.95101]
[1780416747003,49.81,67716.06,0.0,0.29683,0.00024,9.95101]
[1780416747104,49.81,67713.2,0.0,0.29614,0.00024,9.93998]
[1780416748094,49.8,67706.62,0.0,0.29451,0.00024,9.91372]
[1780416750982,49.76,67701.64,0.0,0.29314,0.00024,9.89167]
[1780416752931,49.73,67689.46,0.0,0.29003,0.00024,9.83558]
[1780416754093,49.72,67684.06,0.0,0.2887,0.00024,9.81354]
[1780416759751,49.71,67687.16,0.0,0.28938,0.00024,9.825]
[1780416760976,49.71,67691.27,0.0,0.29037,0.00024,9.84123]
[1780416763048,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416763233,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416763263,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416763370,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416763765,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416763864,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416764065,49.69,67696.19,0.0,0.29147,0.00024,9.85935]
[1780416764079,49.69,67730.14,0.0,0.29968,0.00024,9.99108]
[1780416765527,49.69,67730.1,0.0,0.29966,0.00024,9.99089]
[1780416765543,49.69,67730.1,0.0,0.29966,0.00024,9.99089]
[1780416767076,49.69,67733.37,0.0,0.30046,0.00024,10.00336]
[1780416768374,49.69,67735.02,0.0,0.30086,0.00024,10.00962]
[1780416769072,49.69,67753.9,0.0,0.30548,0.00025,10.08086]
[1780416770083,49.69,67763.14,0.0,0.30775,0.00025,10.11524]
[1780416771090,49.67,67749.33,0.0,0.30429,0.00024,10.06268]
[1780416772106,49.66,67736.79,0.0,0.30118,0.00024,10.01467]
[1780416773103,49.66,67732.86,0.0,0.30022,0.00024,9.99966]
[1780416774136,49.66,67728.78,0.0,0.29923,0.00024,9.98406]
[1780416774318,49.66,67728.78,0.0,0.29923,0.00024,9.98406]
[1780416774829,49.66,67728.78,0.0,0.29923,0.00024,9.98406]
[1780416775119,49.65,67714.11,0.0,0.29562,0.00024,9.9268]
[1780416776181,49.65,67714.11,0.0,0.29562,0.00024,9.9268]
[1780416776199,49.65,67714.11,0.0,0.29562,0.00024,9.9268]
[1780416776127,49.65,67706.21,0.0,0.29371,0.00024,9.89601]
[1780416776357,49.65,67706.21,0.0,0.29371,0.00024,9.89601]
[1780416776568,49.65,67706.21,0.0,0.29371,0.00024,9.89601]
[1780416777181,49.65,67712.76,0.0,0.29529,0.00024,9.92151]
[1780416777473,49.65,67712.76,0.0,0.29529,0.00024,9.92151]
[1780416777967,49.65,67712.76,0.0,0.29529,0.00024,9.92151]
[1780416778164,49.65,67724.59,0.0,0.29816,0.00024,9.96726]
[1780416779219,49.65,67735.42,0.0,0.3008,0.00024,10.00872]
[1780416780570,49.65,67735.89,0.0,0.30091,0.00024,10.01054]
[1780416780594,49.65,67735.89,0.0,0.30091,0.00024,10.01054]
[1780416781170,49.65,67738.65,0.0,0.30158,0.00024,10.02102]
[1780416782173,49.65,67758.85,0.0,0.30653,0.00025,10.09699]
[1780416782419,49.65,67758.85,0.0,0.30653,0.00025,10.09699]
[1780416782935,49.65,67758.85,0.0,0.30653,0.00025,10.09699]
[1780416783186,49.65,67759.46,0.0,0.30669,0.00025,10.09929]
[1780416783666,49.65,67759.46,0.0,0.30669,0.00025,10.09929]
[1780416784182,49.65,67772.68,0.0,0.30995,0.00025,10.14825]
[1780416784658,49.65,67772.68,0.0,0.30995,0.00025,10.14825]
[1780416785189,49.65,67774.57,0.0,0.31041,0.00025,10.15517]
[1780416785389,49.65,67774.57,0.0,0.31041,0.00025,10.15517]
[1780416786195,49.65,67771.39,0.0,0.30963,0.00025,10.14344]
[1780416788221,49.65,67767.07,0.0,0.30856,0.00025,10.1275]
[1780416789219,49.62,67760.94,0.0,0.30696,0.00025,10.10351]
[1780416790243,49.62,67770.64,0.0,0.30935,0.00025,10.13943]
[1780416790664,49.62,67770.64,0.0,0.30935,0.00025,10.13943]
[1780416791233,49.62,67770.45,0.0,0.30931,0.00025,10.13874]
[1780416792241,49.62,67778.74,0.0,0.31136,0.00025,10.16916]
[1780416797276,49.62,67779.56,0.0,0.31155,0.00025,10.17207]
[1780416798284,49.61,67775.65,0.0,0.31055,0.00025,10.15729]
[1780416801307,49.61,67779.16,0.0,0.31141,0.00025,10.16992]
[1780416802682,49.61,67786.12,0.0,0.31313,0.00025,10.19525]
[1780416803857,49.61,67792.14,0.0,0.31463,0.00025,10.2171]
[1780416806281,49.61,67799.35,0.0,0.31643,0.00025,10.24299]
[1780416807356,49.61,67801.6,0.0,0.31699,0.00025,10.25103]
[1780416807442,49.6,67797.14,0.0,0.31586,0.00025,10.23491]
[1780416809316,49.6,67797.14,0.0,0.31586,0.00025,10.23491]
[1780416809333,49.6,67794.12,0.0,0.31509,0.00025,10.22374]
[1780416809417,49.6,67792.52,0.0,0.31469,0.00025,10.21798]
[1780416811174,49.6,67799.96,0.0,0.31645,0.00025,10.23801]
[1780416811728,49.6,67799.96,0.0,0.31645,0.00025,10.23801]
[1780416811751,49.6,67799.96,0.0,0.31645,0.00025,10.23801]
[1780416811915,49.6,67814.81,0.0,0.32018,0.00025,10.29095]
[1780416812735,49.6,67814.81,0.0,0.32018,0.00025,10.29095]
[1780416813194,49.6,67814.81,0.0,0.32018,0.00025,10.29095]
[1780416813265,49.6,67823.66,0.0,0.3224,0.00025,10.32195]
[1780416814398,49.6,67825.08,0.0,0.32275,0.00025,10.32679]
[1780416815431,49.6,67825.08,0.0,0.32275,0.00025,10.32679]
[1780416815445,49.6,67825.08,0.0,0.32275,0.00025,10.32679]
[1780416816225,49.6,67837.4,0.0,0.32585,0.00025,10.36935]
[1780416817225,49.6,67840.89,0.0,0.32673,0.00025,10.3813]
[1780416820304,49.59,67836.32,0.0,0.32555,0.00025,10.36523]
[1780416821068,49.59,67831.06,0.0,0.32422,0.00025,10.3471]
[1780416822059,49.58,67823.41,0.0,0.32227,0.00025,10.32012]
[1780416822622,49.58,67823.41,0.0,0.32227,0.00025,10.32012]
[1780416823299,49.58,67815.12,0.0,0.32018,0.00025,10.29101]
[1780416823576,49.58,67810.06,0.0,0.31891,0.00025,10.27314]
[1780416825297,49.58,67806.37,0.0,0.31798,0.00025,10.25997]
[1780416828328,49.58,67808.32,0.0,0.31847,0.00025,10.26689]
[1780416828391,49.58,67808.13,0.0,0.31842,0.00025,10.26621]
[1780416828522,49.58,67802.1,0.0,0.31692,0.00025,10.24473]
[1780416830028,49.58,67802.1,0.0,0.31692,0.00025,10.24473]
[1780416830044,49.58,67802.1,0.0,0.31692,0.00025,10.24473]
[1780416830309,49.58,67802.1,0.0,0.31692,0.00025,10.24473]
[1780416830265,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416830426,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416830440,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416830536,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416831954,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416831964,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416831974,49.58,67803.05,0.0,0.31715,0.00025,10.2481]
[1780416832055,49.58,67809.92,0.0,0.31887,0.00025,10.27254]
[1780416832634,49.58,67809.92,0.0,0.31887,0.00025,10.27254]
[1780416833093,49.58,67809.92,0.0,0.31887,0.00025,10.27254]
[1780416833250,49.58,67817.26,0.0,0.32071,0.00025,10.29845]
[1780416835572,49.58,67812.46,0.0,0.31951,0.00025,10.28154]
[1780416837066,49.58,67812.46,0.0,0.31951,0.00025,10.28154]
[1780416837068,49.58,67820.73,0.0,0.32158,0.00025,10.31062]
[1780416837744,49.58,67820.73,0.0,0.32158,0.00025,10.31062]
[1780416837957,49.58,67820.73,0.0,0.32158,0.00025,10.31062]
[1780416838023,49.58,67816.6,0.0,0.32055,0.00025,10.29613]
[1780416841111,49.58,67821.03,0.0,0.32165,0.00025,10.31162]
[1780416841383,49.58,67821.03,0.0,0.32165,0.00025,10.31162]
[1780416842170,49.58,67812.05,0.0,0.3194,0.00025,10.28003]
[1780416843238,49.58,67805.67,0.0,0.3178,0.00025,10.2574]
[1780416843923,49.58,67805.67,0.0,0.3178,0.00025,10.2574]
[1780416844395,49.58,67794.2,0.0,0.31494,0.00025,10.21632]
[1780416845177,49.58,67801.92,0.0,0.31687,0.00025,10.24402]
[1780416850444,49.58,67802.07,0.0,0.3169,0.00025,10.24454]
[1780416850738,49.58,67798.64,0.0,0.31605,0.00025,10.23225]
[1780416853365,49.58,67804.39,0.0,0.31748,0.00025,10.25279]
[1780416853568,49.58,67804.39,0.0,0.31748,0.00025,10.25279]
[1780416853628,49.58,67804.39,0.0,0.31748,0.00025,10.25279]
[1780416853711,49.58,67804.39,0.0,0.31748,0.00025,10.25279]
[1780416853946,49.58,67804.39,0.0,0.31748,0.00025,10.25279]
[1780416853969,49.58,67804.39,0.0,0.31748,0.00025,10.25279]
[1780416854423,49.58,67825.25,0.0,0.32271,0.00025,10.32631]
[1780416854782,49.58,67825.25,0.0,0.32271,0.00025,10.32631]
[1780416854811,49.58,67825.25,0.0,0.32271,0.00025,10.32631]
[1780416854833,49.58,67826.59,0.0,0.32305,0.00025,10.33094]
[1780416857103,49.58,67826.75,0.0,0.32309,0.00025,10.3315]
[1780416857382,49.58,67826.75,0.0,0.32309,0.00025,10.3315]
[1780416858131,49.57,67836.68,0.0,0.32558,0.00025,10.36572]
[1780416858483,49.57,67836.68,0.0,0.32558,0.00025,10.36572]
[1780416858704,49.57,67836.68,0.0,0.32558,0.00025,10.36572]
[1780416859305,49.57,67836.68,0.0,0.32558,0.00025,10.36572]
[1780416859422,49.57,67836.68,0.0,0.32558,0.00025,10.36572]
[1780416859407,49.57,67847.65,0.0,0.32836,0.00025,10.40319]
[1780416859642,49.57,67847.65,0.0,0.32836,0.00025,10.40319]
[1780416860337,49.57,67847.65,0.0,0.32836,0.00025,10.40319]
[1780416860435,49.57,67847.65,0.0,0.32836,0.00025,10.40319]
[1780416860358,49.57,67834.51,0.0,0.32503,0.00025,10.35821]
[1780416860612,49.57,67834.51,0.0,0.32503,0.00025,10.35821]
[1780416860822,49.57,67834.51,0.0,0.32503,0.00025,10.35821]
[1780416860876,49.57,67832.2,0.0,0.32445,0.00025,10.35024]
[1780416861839,49.57,67832.2,0.0,0.32445,0.00025,10.35024]
[1780416861941,49.57,67831.65,0.0,0.32431,0.00025,10.34837]
[1780416866842,49.58,67831.86,0.0,0.32437,0.00025,10.34919]
[1780416866844,49.58,67831.86,0.0,0.32437,0.00025,10.34919]
[1780416866943,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416867945,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416867955,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416867960,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416868023,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416868035,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416868347,49.58,67829.44,0.0,0.32376,0.00025,10.34085]
[1780416868446,49.58,67836.3,0.0,0.3255,0.00025,10.36462]
[1780416868529,49.58,67836.3,0.0,0.3255,0.00025,10.36462]
[1780416868608,49.58,67836.3,0.0,0.3255,0.00025,10.36462]
[1780416868644,49.58,67836.3,0.0,0.3255,0.00025,10.36462]
[1780416868672,49.58,67836.3,0.0,0.3255,0.00025,10.36462]
[1780416869207,49.58,67836.3,0.0,0.3255,0.00025,10.36462]
[1780416869302,49.58,67844.75,0.0,0.32764,0.00025,10.39359]
[1780416870354,49.58,67844.75,0.0,0.32764,0.00025,10.39359]
[1780416870401,49.58,67844.75,0.0,0.32764,0.00025,10.39359]
[1780416870421,49.59,67849.43,0.0,0.32885,0.00025,10.40977]
[1780416871977,49.59,67837.8,0.0,0.32583,0.00025,10.36366]
[1780416873939,49.59,67842.7,0.0,0.32708,0.00025,10.38051]
[1780416875735,49.59,67842.9,0.0,0.32713,0.00025,10.38121]
[1780416876318,49.59,67853.54,0.0,0.32982,0.00025,10.41728]
[1780416876917,49.59,67853.54,0.0,0.32982,0.00025,10.41728]
[1780416877309,49.59,67853.54,0.0,0.32982,0.00025,10.41728]
[1780416877446,49.59,67853.54,0.0,0.32982,0.00025,10.41728]
[1780416877406,49.6,67853.21,0.0,0.32975,0.00025,10.41626]
[1780416878099,49.6,67842.71,0.0,0.32708,0.00025,10.38063]
[1780416878636,49.6,67842.71,0.0,0.32708,0.00025,10.38063]
[1780416878656,49.6,67842.71,0.0,0.32708,0.00025,10.38063]
[1780416878667,49.6,67842.71,0.0,0.32708,0.00025,10.38063]
[1780416878670,49.6,67842.71,0.0,0.32708,0.00025,10.38063]
[1780416879441,49.6,67842.71,0.0,0.32708,0.00025,10.38063]
[1780416879295,49.6,67846.87,0.0,0.32814,0.00025,10.39482]
[1780416879759,49.6,67846.87,0.0,0.32814,0.00025,10.39482]
[1780416879782,49.6,67846.87,0.0,0.32814,0.00025,10.39482]
[1780416879922,49.6,67846.87,0.0,0.32814,0.00025,10.39482]
[1780416880075,49.6,67839.64,0.0,0.32631,0.00025,10.37017]
[1780416881583,49.6,67839.64,0.0,0.32631,0.00025,10.37014]
[1780416881603,49.6,67839.64,0.0,0.32631,0.00025,10.37014]
[1780416881617,49.6,67839.64,0.0,0.32631,0.00025,10.37014]
[1780416882310,49.6,67839.64,0.0,0.32631,0.00025,10.37014]
[1780416882312,49.59,67840.87,0.0,0.32662,0.00025,10.37434]
[1780416883621,49.59,67840.87,0.0,0.32662,0.00025,10.37434]
[1780416883627,49.59,67840.87,0.0,0.32662,0.00025,10.37434]
[1780416884015,49.59,67840.23,0.0,0.32646,0.00025,10.37212]
[1780416887054,49.59,67836.92,0.0,0.32562,0.00025,10.36076]
[1780416888020,49.59,67836.92,0.0,0.32562,0.00025,10.36076]
[1780416888319,49.59,67825.61,0.0,0.32277,0.00025,10.32166]
[1780416888855,49.59,67825.61,0.0,0.32277,0.00025,10.32166]
[1780416888889,49.59,67825.61,0.0,0.32277,0.00025,10.32166]
[1780416889319,49.59,67807.52,0.0,0.31823,0.00025,10.25804]
[1780416890102,49.59,67807.52,0.0,0.31823,0.00025,10.25803]
[1780416890844,49.59,67807.52,0.0,0.31823,0.00025,10.25803]
[1780416890874,49.59,67807.52,0.0,0.31823,0.00025,10.25803]
[1780416891084,49.59,67799.98,0.0,0.31634,0.00025,10.23112]
[1780416891815,49.59,67799.98,0.0,0.31634,0.00025,10.23112]
[1780416892481,49.59,67795.23,0.0,0.31516,0.00025,10.21405]
[1780416893646,49.59,67794.99,0.0,0.3151,0.00025,10.21324]
[1780416894105,49.59,67799.42,0.0,0.31621,0.00025,10.22915]
[1780416894776,49.59,67799.42,0.0,0.31621,0.00025,10.22915]
[1780416894923,49.59,67799.42,0.0,0.31621,0.00025,10.22915]
[1780416895128,49.59,67797.62,0.0,0.31576,0.00025,10.2227]
[1780416897149,49.59,67803.28,0.0,0.31717,0.00025,10.24297]
[1780416898028,49.59,67803.28,0.0,0.31717,0.00025,10.24297]
[1780416898331,49.59,67803.28,0.0,0.31717,0.00025,10.24297]
[1780416898465,49.59,67803.28,0.0,0.31717,0.00025,10.24297]
[1780416898470,49.59,67803.28,0.0,0.31717,0.00025,10.24297]
[1780416898373,49.6,67808.49,0.0,0.31848,0.00025,10.26153]
[1780416898538,49.6,67808.49,0.0,0.31848,0.00025,10.26153]
[1780416900173,49.6,67814.84,0.0,0.32007,0.00025,10.28399]
[1780416901280,49.6,67814.84,0.0,0.32007,0.00025,10.28399]
[1780416901514,49.6,67813.55,0.0,0.31974,0.00025,10.27944]
[1780416901645,49.6,67813.55,0.0,0.31974,0.00025,10.27944]
[1780416902193,49.6,67814.08,0.0,0.31988,0.00025,10.2813]
[1780416903128,49.6,67814.08,0.0,0.31988,0.00025,10.2813]
[1780416903302,49.6,67814.08,0.0,0.31988,0.00025,10.2813]
[1780416903427,49.59,67835.07,0.0,0.32515,0.00025,10.3544]
[1780416904662,49.59,67835.68,0.0,0.32531,0.00025,10.3565]
[1780416905156,49.59,67835.68,0.0,0.32531,0.00025,10.3565]
[1780416905432,49.6,67862.51,0.0,0.33211,0.00025,10.4474]
[1780416905698,49.6,67862.51,0.0,0.33211,0.00025,10.4474]
[1780416906245,49.6,67862.51,0.0,0.33211,0.00025,10.4474]
[1780416906653,49.6,67862.51,0.0,0.33211,0.00025,10.4474]
[1780416906913,49.6,67862.51,0.0,0.33211,0.00025,10.4474]
[1780416907516,49.6,67869.45,0.0,0.33388,0.00025,10.47052]
[1780416908277,49.6,67869.45,0.0,0.33388,0.00025,10.47052]
[1780416908377,49.6,67869.93,0.0,0.33401,0.00025,10.47211]
[1780416911351,49.6,67872.87,0.0,0.33477,0.00026,10.48202]
[1780416911428,49.61,67873.37,0.0,0.33491,0.00026,10.4838]
[1780416912421,49.61,67870.2,0.0,0.3341,0.00025,10.47331]
[1780416912912,49.61,67870.2,0.0,0.3341,0.00025,10.47331]
[1780416912937,49.61,67870.2,0.0,0.3341,0.00025,10.47331]
[1780416912962,49.61,67870.2,0.0,0.3341,0.00025,10.47331]
[1780416912978,49.61,67870.2,0.0,0.3341,0.00025,10.47331]
[1780416913294,49.61,67870.6,0.0,0.3342,0.00025,10.47464]
[1780416915309,49.61,67876.66,0.0,0.33575,0.00026,10.49458]
[1780416916881,49.61,67877.92,0.0,0.33607,0.00026,10.49871]
[1780416916897,49.61,67877.92,0.0,0.33607,0.00026,10.49871]
[1780416917029,49.61,67877.92,0.0,0.33607,0.00026,10.49871]
[1780416917327,49.61,67878.14,0.0,0.33613,0.00026,10.49942]
[1780416918449,49.61,67878.14,0.0,0.33613,0.00026,10.49942]
[1780416918478,49.61,67883.24,0.0,0.33744,0.00026,10.51608]
[1780416918542,49.61,67883.24,0.0,0.33744,0.00026,10.51608]
[1780416918609,49.61,67883.24,0.0,0.33744,0.00026,10.51608]
[1780416919252,49.61,67883.24,0.0,0.33744,0.00026,10.51608]
[1780416919354,49.61,67871.09,0.0,0.33434,0.00025,10.47635]
[1780416919866,49.61,67871.09,0.0,0.33434,0.00025,10.47635]
[1780416919891,49.61,67871.09,0.0,0.33434,0.00025,10.47635]
[1780416920321,49.61,67871.09,0.0,0.33434,0.00025,10.47635]
[1780416920393,49.61,67871.09,0.0,0.33434,0.00025,10.47635]
[1780416920407,49.61,67863.88,0.0,0.33252,0.00025,10.45271]
[1780416921668,49.61,67863.5,0.0,0.33242,0.00025,10.45145]
[1780416921770,49.61,67863.5,0.0,0.33242,0.00025,10.45145]
[1780416922406,49.61,67856.08,0.0,0.33053,0.00025,10.42658]
[1780416922610,49.61,67856.08,0.0,0.33053,0.00025,10.42658]
[1780416922827,49.61,67856.08,0.0,0.33053,0.00025,10.42658]
[1780416922961,49.61,67856.08,0.0,0.33053,0.00025,10.42658]
[1780416923386,49.61,67856.08,0.0,0.33053,0.00025,10.42656]
[1780416924450,49.61,67867.9,0.0,0.33353,0.00025,10.46593]
[1780416925628,49.61,67867.71,0.0,0.33348,0.00025,10.4653]
[1780416925639,49.61,67867.71,0.0,0.33348,0.00025,10.4653]
[1780416926084,49.61,67867.71,0.0,0.33348,0.00025,10.4653]
[1780416926131,49.61,67867.71,0.0,0.33348,0.00025,10.4653]
[1780416926419,49.61,67874.39,0.0,0.33519,0.00026,10.48731]
[1780416929432,49.61,67870.5,0.0,0.33419,0.00025,10.47446]
[1780416930434,49.61,67875.64,0.0,0.3355,0.00026,10.49138]
[1780416930904,49.61,67875.64,0.0,0.3355,0.00026,10.49138]
[1780416931029,49.61,67875.64,0.0,0.3355,0.00026,10.49138]
[1780416931056,49.61,67875.64,0.0,0.3355,0.00026,10.49138]
[1780416931518,49.61,67875.64,0.0,0.3355,0.00026,10.49138]
[1780416931442,49.61,67879.68,0.0,0.33645,0.00026,10.49798]
[1780416932449,49.61,67877.79,0.0,0.33597,0.00026,10.4918]
[1780416933067,49.61,67877.79,0.0,0.33597,0.00026,10.4918]
[1780416933357,49.61,67877.79,0.0,0.33597,0.00026,10.4918]
[1780416933360,49.61,67877.79,0.0,0.33597,0.00026,10.4918]
[1780416933457,49.61,67872.14,0.0,0.33452,0.00026,10.47324]
[1780416934453,49.61,67872.14,0.0,0.33452,0.00026,10.47324]
[1780416934498,49.61,67852.25,0.0,0.32946,0.00025,10.40692]
[1780416936489,49.61,67842.17,0.0,0.3269,0.00025,10.37266]
[1780416937488,49.61,67835.21,0.0,0.32514,0.00025,10.34877]
[1780416937736,49.61,67835.21,0.0,0.32514,0.00025,10.34877]
[1780416938494,49.61,67832.42,0.0,0.32443,0.00025,10.33915]
[1780416940510,49.61,67824.39,0.0,0.32241,0.00025,10.31125]
[1780416941344,49.61,67824.39,0.0,0.32241,0.00025,10.31125]
[1780416941351,49.61,67824.39,0.0,0.32241,0.00025,10.31125]
[1780416941376,49.61,67824.39,0.0,0.32241,0.00025,10.31125]
[1780416941384,49.61,67824.39,0.0,0.32241,0.00025,10.31125]
[1780416941519,49.61,67826.28,0.0,0.32288,0.00025,10.31783]
[1780416942757,49.6,67823.62,0.0,0.32221,0.00025,10.30853]
[1780416942767,49.6,67823.62,0.0,0.32221,0.00025,10.30853]
[1780416942770,49.6,67823.62,0.0,0.32221,0.00025,10.30853]
[1780416943538,49.6,67822.57,0.0,0.32195,0.00025,10.30484]
[1780416946568,49.6,67827.04,0.0,0.32307,0.00025,10.32035]
[1780416947782,49.6,67831.35,0.0,0.32415,0.00025,10.33532]
[1780416953285,49.6,67828.81,0.0,0.32351,0.00025,10.32652]
[1780416953347,49.6,67821.07,0.0,0.32156,0.00025,10.29953]
[1780416954654,49.6,67817.77,0.0,0.32073,0.00025,10.28794]
[1780416956413,49.6,67817.77,0.0,0.32073,0.00025,10.28794]
[1780416956471,49.6,67812.02,0.0,0.31929,0.00025,10.26764]
[1780416957125,49.6,67798.05,0.0,0.31579,0.00025,10.21788]
[1780416957957,49.6,67798.05,0.0,0.31579,0.00025,10.21788]
[1780416957990,49.6,67798.05,0.0,0.31579,0.00025,10.21788]
[1780416958079,49.6,67783.98,0.0,0.31229,0.00025,10.16698]
[1780416958894,49.6,67783.98,0.0,0.31229,0.00025,10.16698]
[1780416959192,49.6,67783.98,0.0,0.31229,0.00025,10.16698]
[1780416959395,49.6,67783.98,0.0,0.31229,0.00025,10.16698]
[1780416959472,49.6,67772.37,0.0,0.30941,0.00025,10.12445]
[1780416959813,49.6,67772.37,0.0,0.30941,0.00025,10.12445]
[1780416960071,49.6,67772.37,0.0,0.30941,0.00025,10.12445]
[1780416960526,49.6,67772.37,0.0,0.30941,0.00025,10.12445]
[1780416960605,49.6,67757.25,0.0,0.30568,0.00025,10.06828]
[1780416960941,49.6,67757.25,0.0,0.30568,0.00025,10.06828]
[1780416961126,49.6,67757.25,0.0,0.30568,0.00025,10.06828]
[1780416961182,49.6,67757.25,0.0,0.30568,0.00025,10.06828]
[1780416961269,49.6,67747.32,0.0,0.30323,0.00025,10.0309]
[1780416962224,49.6,67747.32,0.0,0.30323,0.00025,10.0309]
[1780416962258,49.6,67747.32,0.0,0.30323,0.00025,10.0309]
[1780416962356,49.6,67747.32,0.0,0.30323,0.00025,10.0309]
[1780416962558,49.6,67747.32,0.0,0.30323,0.00025,10.0309]
[1780416962568,49.6,67747.32,0.0,0.30323,0.00025,10.0309]
[1780416962445,49.6,67757.14,0.0,0.30565,0.00025,10.06781]
[1780416962700,49.6,67757.14,0.0,0.30565,0.00025,10.06785]
[1780416963786,49.6,67770.66,0.0,0.30899,0.00025,10.11812]
[1780416965357,49.6,67776.59,0.0,0.31046,0.00025,10.13996]
[1780416966695,49.6,67776.7,0.0,0.31048,0.00025,10.14036]
[1780416966802,49.6,67772.85,0.0,0.30953,0.00025,10.12618]
[1780416970047,49.6,67773.25,0.0,0.30962,0.00025,10.12761]
[1780416970066,49.6,67773.25,0.0,0.30962,0.00025,10.12761]
[1780416970573,49.6,67766.97,0.0,0.30807,0.00025,10.10438]
[1780416970649,49.6,67766.97,0.0,0.30807,0.00025,10.10438]
[1780416971574,49.6,67754.41,0.0,0.30497,0.00025,10.05751]
[1780416972051,49.6,67754.41,0.0,0.30497,0.00025,10.05751]
[1780416972095,49.6,67750.23,0.0,0.30394,0.00025,10.04179]
[1780416974591,49.6,67748.69,0.0,0.30356,0.00025,10.03592]
[1780416975422,49.6,67744.04,0.0,0.30242,0.00025,10.01834]
[1780416976405,49.6,67734.62,0.0,0.30011,0.00024,9.9825]
[1780416976944,49.6,67743.35,0.0,0.30225,0.00025,10.01573]
[1780416978237,49.6,67743.35,0.0,0.30225,0.00025,10.01573]
[1780416978401,49.6,67753.22,0.0,0.30467,0.00025,10.05299]
[1780416978811,49.6,67753.22,0.0,0.30467,0.00025,10.05299]
[1780416979345,49.6,67759.55,0.0,0.30623,0.00025,10.07667]
[1780416979710,49.6,67759.55,0.0,0.30623,0.00025,10.07667]
[1780416980315,49.6,67759.55,0.0,0.30623,0.00025,10.07667]
[1780416980450,49.6,67759.55,0.0,0.30623,0.00025,10.07667]
[1780416980458,49.6,67759.55,0.0,0.30623,0.00025,10.07667]
[1780416980625,49.6,67761.75,0.0,0.30677,0.00025,10.08487]
[1780416981042,49.6,67761.75,0.0,0.30677,0.00025,10.08487]
[1780416981636,49.6,67757.15,0.0,0.30563,0.00025,10.06763]
[1780416982474,49.6,67757.15,0.0,0.30563,0.00025,10.06763]
[1780416982540,49.6,67759.97,0.0,0.30633,0.00025,10.07818]
[1780416983108,49.6,67759.97,0.0,0.30633,0.00025,10.07818]
[1780416983119,49.6,67759.97,0.0,0.30633,0.00025,10.07818]
[1780416983550,49.6,67764.4,0.0,0.30742,0.00025,10.09469]
[1780416984585,49.6,67771.17,0.0,0.3091,0.00025,10.11976]
[1780416985168,49.6,67774.65,0.0,0.30996,0.00025,10.13257]
[1780416986074,49.6,67769.48,0.0,0.30868,0.00025,10.11349]
[1780416988595,49.6,67769.34,0.0,0.30864,0.00025,10.11298]
[1780416990399,49.6,67770.98,0.0,0.30905,0.00025,10.11903]
[1780416991317,49.6,67771.7,0.0,0.30922,0.00025,10.12168]
[1780416991406,49.59,67768.43,0.0,0.30832,0.00025,10.10284]
[1780416992963,49.59,67762.37,0.0,0.30682,0.00025,10.0803]
[1780416993956,49.59,67762.37,0.0,0.30682,0.00025,10.0803]
[1780416993963,49.59,67762.37,0.0,0.30682,0.00025,10.0803]
[1780416994617,49.59,67762.18,0.0,0.30677,0.00025,10.07958]
[1780416994855,49.59,67762.18,0.0,0.30677,0.00025,10.07958]
[1780416995364,49.59,67762.18,0.0,0.30677,0.00025,10.07958]
[1780416995497,49.59,67773.78,0.0,0.30964,0.00025,10.12254]
[1780416995942,49.59,67773.78,0.0,0.30964,0.00025,10.12254]
[1780416996013,49.59,67773.78,0.0,0.30964,0.00025,10.12254]
[1780416996084,49.6,67788.82,0.0,0.31338,0.00025,10.17755]
[1780416997159,49.6,67788.82,0.0,0.31338,0.00025,10.17755]
[1780416997166,49.6,67788.82,0.0,0.31338,0.00025,10.17755]
[1780416997169,49.6,67788.82,0.0,0.31338,0.00025,10.17755]
[1780416997260,49.6,67800.0,0.0,0.31616,0.00025,10.21785]
[1780416998476,49.6,67798.36,0.0,0.31576,0.00025,10.21198]
[1780417000122,49.6,67798.36,0.0,0.31576,0.00025,10.21198]
[1780417000646,49.6,67798.36,0.0,0.31576,0.00025,10.21198]
[1780417000658,49.6,67795.84,0.0,0.31513,0.00025,10.20291]
[1780417000977,49.6,67795.84,0.0,0.31513,0.00025,10.20291]
[1780417002518,49.6,67795.84,0.0,0.31513,0.00025,10.20291]
[1780417002613,49.6,67805.64,0.0,0.31757,0.00025,10.238]
[1780417002992,49.6,67805.64,0.0,0.31757,0.00025,10.238]
[1780417003662,49.6,67807.57,0.0,0.31806,0.00025,10.24486]
[1780417006099,49.6,67809.84,0.0,0.31863,0.00025,10.25294]
[1780417006112,49.6,67809.84,0.0,0.31863,0.00025,10.25294]
[1780417006136,49.6,67816.99,0.0,0.32042,0.00025,10.2782]
[1780417008341,49.6,67816.43,0.0,0.32028,0.00025,10.27623]
[1780417009210,49.6,67824.59,0.0,0.32233,0.00025,10.3048]
[1780417010265,49.6,67824.59,0.0,0.32233,0.00025,10.3048]
[1780417010272,49.6,67824.59,0.0,0.32233,0.00025,10.3048]
[1780417010531,49.6,67832.81,0.0,0.32441,0.00025,10.33338]
[1780417014598,49.6,67839.92,0.0,0.32621,0.00025,10.35787]
[1780417015365,49.6,67839.92,0.0,0.32621,0.00025,10.35787]
[1780417015402,49.6,67846.92,0.0,0.32798,0.00025,10.38176]
[1780417017433,49.6,67846.92,0.0,0.32798,0.00025,10.38175]
[1780417017456,49.6,67851.52,0.0,0.32914,0.00025,10.39732]
[1780417019280,49.6,67851.52,0.0,0.32914,0.00025,10.39729]
[1780417019424,49.6,67851.52,0.0,0.32914,0.00025,10.39729]
[1780417019597,49.6,67851.52,0.0,0.32914,0.00025,10.39729]
[1780417019633,49.6,67854.06,0.0,0.32978,0.00025,10.40584]
[1780417019893,49.6,67854.06,0.0,0.32978,0.00025,10.40584]
[1780417020191,49.6,67854.06,0.0,0.32978,0.00025,10.40584]
[1780417020494,49.6,67837.47,0.0,0.32558,0.00025,10.34938]
[1780417022169,49.59,67838.61,0.0,0.32587,0.00025,10.35325]
[1780417023593,49.59,67838.61,0.0,0.32587,0.00025,10.35325]
[1780417023624,49.59,67847.19,0.0,0.32804,0.00025,10.38252]
[1780417025516,49.59,67841.21,0.0,0.32652,0.00025,10.36211]
[1780417028408,49.59,67840.5,0.0,0.32634,0.00025,10.35963]
[1780417028669,49.59,67847.27,0.0,0.32805,0.00025,10.38272]
[1780417029604,49.59,67847.27,0.0,0.32805,0.00025,10.38272]
[1780417029679,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030171,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030210,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030231,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030269,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030330,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030390,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030419,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030487,49.59,67857.31,0.0,0.3306,0.00025,10.41662]
[1780417030520,49.59,67869.36,0.0,0.33367,0.00026,10.45674]
[1780417031189,49.59,67869.36,0.0,0.33367,0.00026,10.45674]
[1780417031332,49.59,67868.15,0.0,0.33336,0.00026,10.45271]
[1780417032733,49.59,67868.15,0.0,0.33336,0.00026,10.45271]
[1780417032750,49.59,67868.15,0.0,0.33336,0.00026,10.45271]
[1780417032760,49.59,67868.15,0.0,0.33336,0.00026,10.45271]
[1780417033269,49.59,67857.11,0.0,0.33054,0.00025,10.41587]
[1780417034276,49.59,67861.11,0.0,0.33156,0.00025,10.42927]
[1780417035338,49.59,67861.11,0.0,0.33156,0.00025,10.42927]
[1780417035492,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417035974,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036345,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036547,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036630,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036662,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036676,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036682,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036692,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036700,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036708,49.59,67864.65,0.0,0.33246,0.00025,10.44106]
[1780417036716,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036729,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036735,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036740,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036749,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036760,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036765,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036779,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036786,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417036790,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417037259,49.59,67872.54,0.0,0.33447,0.00026,10.46717]
[1780417037361,49.59,67873.37,0.0,0.33468,0.00026,10.46989]
[1780417037946,49.59,67873.37,0.0,0.33468,0.00026,10.46989]
[1780417038212,49.59,67873.37,0.0,0.33468,0.00026,10.46989]
[1780417038614,49.59,67868.72,0.0,0.3335,0.00026,10.45454]
[1780417039123,49.59,67868.72,0.0,0.3335,0.00026,10.45454]
[1780417039136,49.59,67868.72,0.0,0.3335,0.00026,10.45454]
[1780417039143,49.59,67868.72,0.0,0.3335,0.00026,10.45454]
[1780417039314,49.59,67868.72,0.0,0.33349,0.00026,10.45447]
[1780417040468,49.59,67868.72,0.0,0.33349,0.00026,10.45447]
[1780417040676,49.59,67868.72,0.0,0.33349,0.00026,10.45447]
[1780417040521,49.59,67856.52,0.0,0.33038,0.00025,10.41378]
[1780417042155,49.59,67857.22,0.0,0.33056,0.00025,10.41612]
[1780417042162,49.59,67857.22,0.0,0.33056,0.00025,10.41612]
[1780417042335,49.59,67867.86,0.0,0.33327,0.00026,10.45161]
[1780417043511,49.59,67873.41,0.0,0.33468,0.00026,10.4699]
[1780417044715,49.59,67865.86,0.0,0.33275,0.00025,10.4449]
[1780417046516,49.58,67851.2,0.0,0.32902,0.00025,10.39567]
[1780417047139,49.58,67851.2,0.0,0.32902,0.00025,10.39567]
[1780417047160,49.58,67851.2,0.0,0.32902,0.00025,10.39567]
[1780417047223,49.58,67851.2,0.0,0.32902,0.00025,10.39567]
[1780417047372,49.58,67850.83,0.0,0.32892,0.00025,10.39438]
[1780417048472,49.58,67831.41,0.0,0.324,0.00025,10.32788]
[1780417049069,49.58,67831.41,0.0,0.324,0.00025,10.32788]
[1780417049397,49.58,67831.41,0.0,0.324,0.00025,10.32786]
[1780417051679,49.58,67832.28,0.0,0.32422,0.00025,10.33088]
[1780417051688,49.58,67838.91,0.0,0.32581,0.00025,10.34703]
[1780417052362,49.58,67838.91,0.0,0.32581,0.00025,10.34703]
[1780417052410,49.58,67838.86,0.0,0.32579,0.00025,10.34686]
[1780417056391,49.58,67836.19,0.0,0.32512,0.00025,10.33765]
[1780417056600,49.58,67832.38,0.0,0.32415,0.00025,10.32449]
[1780417058453,49.58,67824.95,0.0,0.32227,0.00025,10.29862]
[1780417059460,49.58,67820.24,0.0,0.32109,0.00025,10.28212]
[1780417060676,49.58,67826.24,0.0,0.3226,0.00025,10.30306]
[1780417064495,49.58,67830.06,0.0,0.32356,0.00025,10.31638]
[1780417067516,49.58,67823.53,0.0,0.32191,0.00025,10.29364]
[1780417070916,49.58,67826.3,0.0,0.32261,0.00025,10.30321]
[1780417071246,49.58,67826.3,0.0,0.32261,0.00025,10.30321]
[1780417071546,49.58,67827.38,0.0,0.32288,0.00025,10.30697]
[1780417072425,49.58,67827.38,0.0,0.32288,0.00025,10.30697]
[1780417072711,49.58,67827.38,0.0,0.32288,0.00025,10.30697]
[1780417072715,49.58,67827.38,0.0,0.32288,0.00025,10.30697]
[1780417072552,49.58,67857.72,0.0,0.33057,0.00025,10.41074]
[1780417073559,49.58,67866.56,0.0,0.33282,0.00026,10.44027]
[1780417074568,49.58,67864.22,0.0,0.33223,0.00025,10.43254]
[1780417076682,49.58,67864.63,0.0,0.33233,0.00025,10.43392]
[1780417076694,49.58,67864.63,0.0,0.33233,0.00025,10.43392]
[1780417076711,49.58,67864.63,0.0,0.33233,0.00025,10.43392]
[1780417076740,49.58,67863.2,0.0,0.33197,0.00025,10.42916]
[1780417077488,49.58,67863.2,0.0,0.33197,0.00025,10.42916]
[1780417077503,49.58,67863.2,0.0,0.33197,0.00025,10.42916]
[1780417077588,49.58,67863.06,0.0,0.33193,0.00025,10.4287]
[1780417078597,49.58,67852.22,0.0,0.32917,0.00025,10.39227]
[1780417080608,49.58,67848.53,0.0,0.32823,0.00025,10.37976]
[1780417080846,49.58,67848.53,0.0,0.32823,0.00025,10.37976]
[1780417082626,49.58,67843.0,0.0,0.32683,0.00025,10.36087]
[1780417082858,49.58,67843.0,0.0,0.32683,0.00025,10.36087]
[1780417083630,49.58,67839.64,0.0,0.32598,0.00025,10.34935]
[1780417083914,49.58,67839.64,0.0,0.32598,0.00025,10.34935]
[1780417084639,49.58,67840.5,0.0,0.32619,0.00025,10.3523]
[1780417086656,49.58,67848.18,0.0,0.32814,0.00025,10.37848]
[1780417087257,49.58,67848.18,0.0,0.32814,0.00025,10.37848]
[1780417087310,49.58,67848.18,0.0,0.32814,0.00025,10.37848]
[1780417087661,49.58,67850.73,0.0,0.32878,0.00025,10.38711]
[1780417089789,49.58,67852.13,0.0,0.32914,0.00025,10.39183]
[1780417089806,49.58,67852.13,0.0,0.32914,0.00025,10.39183]
[1780417090682,49.57,67851.42,0.0,0.32896,0.00025,10.3894]
[1780417094762,49.57,67848.85,0.0,0.3283,0.00025,10.3806]
[1780417094768,49.57,67849.49,0.0,0.32846,0.00025,10.38275]
[1780417096784,49.57,67862.51,0.0,0.33177,0.00025,10.42655]
[1780417098769,49.57,67852.32,0.0,0.32917,0.00025,10.39231]
[1780417099084,49.57,67852.32,0.0,0.32917,0.00025,10.39231]
[1780417099148,49.57,67852.32,0.0,0.32917,0.00025,10.39231]
[1780417099565,49.57,67852.32,0.0,0.32917,0.00025,10.39231]
[1780417099792,49.57,67851.26,0.0,0.3289,0.00025,10.38872]
[1780417099892,49.57,67851.26,0.0,0.3289,0.00025,10.38872]
[1780417100793,49.57,67870.51,0.0,0.33381,0.00026,10.45314]
[1780417101354,49.57,67870.51,0.0,0.33381,0.00026,10.45314]
[1780417101794,49.57,67914.03,0.0,0.345,0.00026,10.59304]
[1780417102630,49.57,67914.03,0.0,0.345,0.00026,10.59304]
[1780417102768,49.57,67914.03,0.0,0.345,0.00026,10.59304]
[1780417102804,49.56,67943.56,0.0,0.35261,0.00026,10.68275]
[1780417103490,49.56,67943.56,0.0,0.35261,0.00026,10.68275]
[1780417103518,49.56,67943.56,0.0,0.35261,0.00026,10.68275]
[1780417103720,49.56,67943.56,0.0,0.35261,0.00026,10.68275]
[1780417103814,49.54,67939.78,0.0,0.35156,0.00026,10.67069]
[1780417103918,49.54,67939.78,0.0,0.35156,0.00026,10.67069]
[1780417103998,49.54,67939.78,0.0,0.35156,0.00026,10.67069]
[1780417104173,49.54,67939.78,0.0,0.35156,0.00026,10.67069]
[1780417104635,49.54,67939.78,0.0,0.35156,0.00026,10.67069]
[1780417104829,49.53,67938.58,0.0,0.35125,0.00026,10.66704]
[1780417105519,49.53,67938.58,0.0,0.35125,0.00026,10.66704]
[1780417105552,49.53,67938.58,0.0,0.35125,0.00026,10.66704]
[1780417105841,49.54,67943.22,0.0,0.35246,0.00026,10.68103]
[1780417105916,49.54,67943.22,0.0,0.35246,0.00026,10.68103]
[1780417105946,49.54,67943.22,0.0,0.35246,0.00026,10.68103]
[1780417106070,49.54,67943.22,0.0,0.35246,0.00026,10.68103]
[1780417106147,49.54,67943.22,0.0,0.35246,0.00026,10.68103]
[1780417106854,49.54,67956.08,0.0,0.35582,0.00026,10.71924]
[1780417107581,49.54,67956.08,0.0,0.35582,0.00026,10.71924]
[1780417107658,49.54,67956.08,0.0,0.35582,0.00026,10.71924]
[1780417107853,49.54,67959.48,0.0,0.35671,0.00026,10.72925]
[1780417109530,49.54,67956.8,0.0,0.35602,0.00026,10.72144]
[1780417109610,49.54,67956.8,0.0,0.35602,0.00026,10.72144]
[1780417109871,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110286,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110292,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110349,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110460,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110659,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110826,49.54,67957.78,0.0,0.35627,0.00026,10.72433]
[1780417110888,49.54,67958.02,0.0,0.35634,0.00026,10.72509]
[1780417110997,49.54,67958.02,0.0,0.35634,0.00026,10.72509]
[1780417111264,49.54,67958.02,0.0,0.35634,0.00026,10.72509]
[1780417111684,49.54,67958.02,0.0,0.35634,0.00026,10.72509]
[1780417111893,49.54,67971.51,0.0,0.3598,0.00026,10.75771]
[1780417111919,49.54,67971.51,0.0,0.3598,0.00026,10.75771]
[1780417112330,49.54,67971.51,0.0,0.3598,0.00026,10.75771]
[1780417112369,49.54,67971.51,0.0,0.3598,0.00026,10.75771]
[1780417112911,49.54,67975.44,0.0,0.36084,0.00026,10.76897]
[1780417113408,49.54,67975.44,0.0,0.36084,0.00026,10.76897]
[1780417113475,49.55,67979.41,0.0,0.3619,0.00026,10.7805]
[1780417114682,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115322,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115379,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115558,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115618,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115675,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115746,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115762,49.55,67990.31,0.0,0.36477,0.00026,10.81109]
[1780417115844,49.55,68007.46,0.0,0.36931,0.00026,10.85811]
[1780417116633,49.55,68007.46,0.0,0.36931,0.00026,10.85811]
[1780417116879,49.55,68007.46,0.0,0.36931,0.00026,10.85811]
[1780417116901,49.55,68007.46,0.0,0.36931,0.00026,10.85811]
[1780417116721,49.58,68005.73,0.0,0.36892,0.00026,10.8541]
[1780417117172,49.58,68005.73,0.0,0.36892,0.00026,10.8541]
[1780417117210,49.58,68005.73,0.0,0.36892,0.00026,10.8541]
[1780417117327,49.58,68005.73,0.0,0.36892,0.00026,10.8541]
[1780417117365,49.57,67997.42,0.0,0.36669,0.00026,10.83115]
[1780417119177,49.57,67997.42,0.0,0.36669,0.00026,10.83115]
[1780417119179,49.57,67997.42,0.0,0.36669,0.00026,10.83115]
[1780417119854,49.57,67997.42,0.0,0.36669,0.00026,10.83115]
[1780417119867,49.56,68007.49,0.0,0.36934,0.00026,10.85843]
[1780417120856,49.56,68007.49,0.0,0.36934,0.00026,10.85843]
[1780417121283,49.56,68007.49,0.0,0.36935,0.00026,10.85849]
[1780417121418,49.56,68007.49,0.0,0.36935,0.00026,10.85849]
[1780417121462,49.57,68012.16,0.0,0.37059,0.00026,10.8711]
[1780417122570,49.57,68012.16,0.0,0.37059,0.00026,10.8711]
[1780417122619,49.57,68012.16,0.0,0.37059,0.00026,10.8711]
[1780417122670,49.59,68015.75,0.0,0.3716,0.00026,10.88124]
[1780417124142,49.61,68015.75,0.0,0.37165,0.00026,10.88173]
[1780417124220,49.61,68015.75,0.0,0.37165,0.00026,10.88173]
[1780417124255,49.61,68015.75,0.0,0.37165,0.00026,10.88173]
[1780417124425,49.63,68009.92,0.0,0.37016,0.00026,10.86668]
[1780417125101,49.63,68009.92,0.0,0.37016,0.00026,10.86668]
[1780417125123,49.61,68001.1,0.0,0.36779,0.00026,10.84247]
[1780417126022,49.6,67993.5,0.0,0.36575,0.00026,10.82124]
[1780417128861,49.6,67994.13,0.0,0.36591,0.00026,10.82295]
[1780417128919,49.59,67999.52,0.0,0.36732,0.00026,10.8376]
[1780417129297,49.59,67999.52,0.0,0.36732,0.00026,10.8376]
[1780417129562,49.59,67999.52,0.0,0.36732,0.00026,10.8376]
[1780417129609,49.59,67999.52,0.0,0.36732,0.00026,10.8376]
[1780417129617,49.58,67994.1,0.0,0.36585,0.00026,10.82237]
[1780417131640,49.58,67994.7,0.0,0.36601,0.00026,10.824]
[1780417132232,49.58,67995.22,0.0,0.36614,0.00026,10.82541]
[1780417132925,49.58,68004.45,0.0,0.36858,0.00026,10.85063]
[1780417133737,49.57,68014.03,0.0,0.3711,0.00026,10.87624]
[1780417134774,49.57,68014.03,0.0,0.3711,0.00026,10.87624]
[1780417134926,49.59,68013.62,0.0,0.37102,0.00026,10.87549]
[1780417137505,49.59,68016.15,0.0,0.37169,0.00026,10.88222]
[1780417137551,49.58,68011.1,0.0,0.37035,0.00026,10.86865]
[1780417138274,49.57,67999.83,0.0,0.36735,0.00026,10.83795]
[1780417139304,49.57,67999.83,0.0,0.36735,0.00026,10.83795]
[1780417139382,49.57,67992.14,0.0,0.3653,0.00026,10.81663]
[1780417140010,49.57,67992.14,0.0,0.3653,0.00026,10.81663]
[1780417142897,49.57,67999.2,0.0,0.36717,0.00026,10.83607]
[1780417143798,49.57,67999.2,0.0,0.36717,0.00026,10.83607]
[1780417143913,49.57,67999.2,0.0,0.36717,0.00026,10.83607]
[1780417143949,49.57,67996.28,0.0,0.3664,0.00026,10.82806]
[1780417144094,49.57,67996.28,0.0,0.3664,0.00026,10.82806]
[1780417144650,49.57,67996.28,0.0,0.3664,0.00026,10.82806]
[1780417144752,49.57,67979.0,0.0,0.36184,0.00026,10.77982]
[1780417145519,49.57,67979.0,0.0,0.36184,0.00026,10.77982]
[1780417145680,49.57,67979.0,0.0,0.36184,0.00026,10.77982]
[1780417145759,49.57,67979.0,0.0,0.36184,0.00026,10.77982]
[1780417145865,49.57,67964.32,0.0,0.35799,0.00026,10.73773]
[1780417146158,49.57,67964.32,0.0,0.35799,0.00026,10.73773]
[1780417146347,49.57,67964.32,0.0,0.35799,0.00026,10.73773]
[1780417146440,49.57,67964.32,0.0,0.35799,0.00026,10.73773]
[1780417146477,49.57,67953.82,0.0,0.35524,0.00026,10.70699]
[1780417147811,49.57,67953.82,0.0,0.35524,0.00026,10.70699]
[1780417147814,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148077,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148277,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148344,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148377,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148472,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148880,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148935,49.57,67953.74,0.0,0.35522,0.00026,10.7068]
[1780417148945,49.57,67968.97,0.0,0.35921,0.00026,10.75119]
[1780417150639,49.57,67968.97,0.0,0.35921,0.00026,10.75119]
[1780417150665,49.57,67968.97,0.0,0.35921,0.00026,10.75119]
[1780417150734,49.57,67968.97,0.0,0.35921,0.00026,10.75119]
[1780417150815,49.58,67986.37,0.0,0.36381,0.00026,10.80079]
[1780417152661,49.58,67986.37,0.0,0.36381,0.00026,10.80079]
[1780417152762,49.58,67986.75,0.0,0.3639,0.00026,10.80184]
[1780417153329,49.58,67980.62,0.0,0.36229,0.00026,10.78462]
[1780417155220,49.57,67980.52,0.0,0.36225,0.00026,10.7842]
[1780417155402,49.57,67980.52,0.0,0.36225,0.00026,10.7842]
[1780417155442,49.57,67975.23,0.0,0.36087,0.00026,10.76928]
[1780417156900,49.57,67975.23,0.0,0.36087,0.00026,10.76928]
[1780417156964,49.57,67968.45,0.0,0.35908,0.00026,10.7498]
[1780417157566,49.57,67968.45,0.0,0.35908,0.00026,10.7498]
[1780417157582,49.57,67968.45,0.0,0.35908,0.00026,10.7498]
[1780417157968,49.57,67960.98,0.0,0.35713,0.00026,10.72817]
[1780417159589,49.57,67964.99,0.0,0.35818,0.00026,10.73983]
[1780417162829,49.57,67965.55,0.0,0.35833,0.00026,10.74148]
[1780417162931,49.57,67972.17,0.0,0.36007,0.00026,10.76054]
[1780417164975,49.57,67972.17,0.0,0.36007,0.00026,10.76054]
[1780417164982,49.57,67976.9,0.0,0.36131,0.00026,10.77403]
[1780417165961,49.57,67961.24,0.0,0.3572,0.00026,10.72898]
[1780417167430,49.57,67946.21,0.0,0.35327,0.00026,10.6847]
[1780417168979,49.58,67948.8,0.0,0.35396,0.00026,10.69247]
[1780417170032,49.58,67948.8,0.0,0.35396,0.00026,10.69247]
[1780417169451,49.58,67956.63,0.0,0.356,0.00026,10.71557]
[1780417170826,49.58,67963.88,0.0,0.3579,0.00026,10.73674]
[1780417171886,49.58,67973.96,0.0,0.36047,0.00026,10.75928]
[1780417172667,49.58,67973.96,0.0,0.36047,0.00026,10.75928]
[1780417172674,49.58,67973.96,0.0,0.36047,0.00026,10.75928]
[1780417172768,49.58,67976.63,0.0,0.36117,0.00026,10.76688]
[1780417176628,49.58,67978.01,0.0,0.36154,0.00026,10.77081]
[1780417176638,49.58,67978.01,0.0,0.36154,0.00026,10.77081]
[1780417176739,49.58,67970.26,0.0,0.3595,0.00026,10.7487]
[1780417180143,49.58,67968.39,0.0,0.35902,0.00026,10.74336]
[1780417180162,49.58,67968.39,0.0,0.35902,0.00026,10.74336]
[1780417180346,49.58,67968.39,0.0,0.35902,0.00026,10.74336]
[1780417180465,49.58,67968.39,0.0,0.35902,0.00026,10.74336]
[1780417180601,49.58,67968.39,0.0,0.35902,0.00026,10.74336]
[1780417180627,49.58,67980.95,0.0,0.36232,0.00026,10.77919]
[1780417181335,49.58,67980.95,0.0,0.36232,0.00026,10.77919]
[1780417182024,49.58,67980.95,0.0,0.36232,0.00026,10.77919]
[1780417182027,49.58,67985.24,0.0,0.36345,0.00026,10.79125]
[1780417184045,49.58,67976.99,0.0,0.36127,0.00026,10.76796]
[1780417185468,49.58,67975.42,0.0,0.36086,0.00026,10.76349]
[1780417185482,49.58,67975.42,0.0,0.36086,0.00026,10.76349]
[1780417185571,49.58,67975.32,0.0,0.36083,0.00026,10.76321]
[1780417188594,49.58,67978.76,0.0,0.36174,0.00026,10.77299]
[1780417192845,49.58,67984.81,0.0,0.36333,0.00026,10.79004]
[1780417193591,49.58,67984.81,0.0,0.36333,0.00026,10.79004]
[1780417193692,49.58,67986.71,0.0,0.36383,0.00026,10.79536]
[1780417197614,49.58,67984.81,0.0,0.36333,0.00026,10.79001]
[1780417197977,49.58,67972.98,0.0,0.36022,0.00026,10.75649]
[1780417199966,49.58,67967.95,0.0,0.3589,0.00026,10.74207]
[1780417200612,49.58,67967.95,0.0,0.3589,0.00026,10.74207]
[1780417201058,49.58,67968.19,0.0,0.35896,0.00026,10.74278]
[1780417202987,49.58,67983.37,0.0,0.36295,0.00026,10.78603]
[1780417203717,49.58,67983.37,0.0,0.36295,0.00026,10.78603]
[1780417204024,49.58,67969.74,0.0,0.35937,0.00026,10.74727]
[1780417204705,49.58,67969.74,0.0,0.35937,0.00026,10.74727]
[1780417204787,49.58,67963.29,0.0,0.35768,0.00026,10.72864]
[1780417206054,49.58,67967.98,0.0,0.35891,0.00026,10.74221]
[1780417206741,49.58,67974.23,0.0,0.36055,0.00026,10.76013]
[1780417211011,49.58,67978.55,0.0,0.36168,0.00026,10.7724]
[1780417211627,49.58,67978.55,0.0,0.36168,0.00026,10.7724]
[1780417211765,49.58,67979.22,0.0,0.36186,0.00026,10.77429]
[1780417213100,49.58,67979.22,0.0,0.36186,0.00026,10.77429]
[1780417212772,49.58,67974.77,0.0,0.36069,0.00026,10.76165]
[1780417213782,49.58,67975.76,0.0,0.36095,0.00026,10.76447]
[1780417214494,49.58,67975.76,0.0,0.36095,0.00026,10.76447]
[1780417214832,49.58,67975.76,0.0,0.36095,0.00026,10.76447]
[1780417215035,49.58,67975.76,0.0,0.36095,0.00026,10.76447]
[1780417215047,49.58,67975.76,0.0,0.36095,0.00026,10.76447]
[1780417215028,49.58,67944.69,0.0,0.35282,0.00026,10.67384]
[1780417215279,49.58,67944.69,0.0,0.35282,0.00026,10.67384]
[1780417215703,49.58,67944.69,0.0,0.35282,0.00026,10.67384]
[1780417215946,49.58,67927.3,0.0,0.34829,0.00026,10.6212]
[1780417216587,49.58,67927.3,0.0,0.34829,0.00026,10.6212]
[1780417216813,49.58,67927.15,0.0,0.34825,0.00026,10.62072]
[1780417217347,49.58,67927.15,0.0,0.34825,0.00026,10.62072]
[1780417217678,49.58,67927.15,0.0,0.34825,0.00026,10.62072]
[1780417217849,49.58,67924.15,0.0,0.34748,0.00026,10.61154]
[1780417218142,49.58,67924.15,0.0,0.34748,0.00026,10.61154]
[1780417218227,49.58,67924.15,0.0,0.34748,0.00026,10.61154]
[1780417218566,49.58,67924.15,0.0,0.34748,0.00026,10.61154]
[1780417219057,49.58,67903.0,0.0,0.342,0.00026,10.54542]
[1780417219173,49.58,67903.0,0.0,0.342,0.00026,10.54542]
[1780417219337,49.58,67903.0,0.0,0.342,0.00026,10.54542]
[1780417219739,49.58,67903.0,0.0,0.342,0.00026,10.54542]
[1780417219748,49.58,67903.0,0.0,0.342,0.00026,10.54542]
[1780417220046,49.58,67903.0,0.0,0.342,0.00026,10.54542]
[1780417220097,49.58,67903.43,0.0,0.34211,0.00026,10.54675]
[1780417220226,49.58,67903.43,0.0,0.34211,0.00026,10.54675]
[1780417220390,49.58,67903.43,0.0,0.34211,0.00026,10.54675]
[1780417223102,49.58,67902.25,0.0,0.3418,0.00026,10.54296]
[1780417222853,49.58,67895.1,0.0,0.33995,0.00026,10.5201]
[1780417223366,49.58,67895.1,0.0,0.33995,0.00026,10.5201]
[1780417223865,49.58,67897.1,0.0,0.34047,0.00026,10.52648]
[1780417224633,49.58,67897.1,0.0,0.34047,0.00026,10.52648]
[1780417224802,49.58,67897.1,0.0,0.34047,0.00026,10.52648]
[1780417224879,49.58,67919.52,0.0,0.34626,0.00026,10.59705]
[1780417225532,49.58,67919.52,0.0,0.34626,0.00026,10.59705]
[1780417225879,49.57,67910.36,0.0,0.34388,0.00026,10.56843]
[1780417227028,49.57,67910.36,0.0,0.34388,0.00026,10.56843]
[1780417228204,49.57,67910.85,0.0,0.344,0.00026,10.5699]
[1780417228365,49.57,67910.85,0.0,0.344,0.00026,10.5699]
[1780417228902,49.57,67910.91,0.0,0.34402,0.00026,10.57004]
[1780417230086,49.57,67887.78,0.0,0.33805,0.00026,10.49624]
[1780417230234,49.57,67887.78,0.0,0.33805,0.00026,10.49624]
[1780417230304,49.57,67887.78,0.0,0.33805,0.00026,10.49624]
[1780417230917,49.57,67887.39,0.0,0.33794,0.00026,10.49493]
[1780417231923,49.56,67882.0,0.0,0.33647,0.00026,10.47072]
[1780417233254,49.56,67881.43,0.0,0.33632,0.00026,10.46881]
[1780417233316,49.56,67881.43,0.0,0.33632,0.00026,10.46881]
[1780417233937,49.56,67877.86,0.0,0.3354,0.00026,10.45707]
[1780417234240,49.56,67877.86,0.0,0.3354,0.00026,10.45707]
[1780417234973,49.56,67870.29,0.0,0.33345,0.00026,10.43204]
[1780417235512,49.56,67870.29,0.0,0.33345,0.00026,10.43204]
[1780417235524,49.56,67870.29,0.0,0.33345,0.00026,10.43204]
[1780417235951,49.56,67869.87,0.0,0.33334,0.00026,10.43058]
[1780417236963,49.56,67859.45,0.0,0.33067,0.00025,10.39574]
[1780417237966,49.55,67855.1,0.0,0.32956,0.00025,10.38101]
[1780417238752,49.55,67855.1,0.0,0.32956,0.00025,10.38101]
[1780417238978,49.55,67860.96,0.0,0.33105,0.00026,10.40069]
[1780417239370,49.55,67860.96,0.0,0.33105,0.00026,10.40069]
[1780417239980,49.55,67866.72,0.0,0.33251,0.00026,10.41988]
[1780417240987,49.55,67862.75,0.0,0.33149,0.00026,10.40656]
[1780417241192,49.55,67862.75,0.0,0.33149,0.00026,10.40656]
[1780417241372,49.55,67862.75,0.0,0.33149,0.00026,10.40656]
[1780417242961,49.55,67861.62,0.0,0.3312,0.00026,10.40271]
[1780417243004,49.55,67854.77,0.0,0.32945,0.00025,10.37961]
[1780417244153,49.55,67837.68,0.0,0.3251,0.00025,10.32121]
[1780417244650,49.55,67837.68,0.0,0.3251,0.00025,10.32121]
[1780417245020,49.55,67837.88,0.0,0.32515,0.00025,10.3219]
[1780417245567,49.55,67837.88,0.0,0.32515,0.00025,10.3219]
[1780417245582,49.55,67837.88,0.0,0.32515,0.00025,10.3219]
[1780417245599,49.55,67837.88,0.0,0.32515,0.00025,10.3219]
[1780417246036,49.54,67829.41,0.0,0.32299,0.00025,10.29237]
[1780417246754,49.54,67829.41,0.0,0.32299,0.00025,10.29237]
[1780417246988,49.54,67829.41,0.0,0.32299,0.00025,10.29237]
[1780417247042,49.54,67830.07,0.0,0.32315,0.00025,10.2946]
[1780417247802,49.54,67830.07,0.0,0.32315,0.00025,10.2946]
[1780417248016,49.54,67830.07,0.0,0.32315,0.00025,10.2946]
[1780417248050,49.54,67830.07,0.0,0.32315,0.00025,10.2946]
[1780417248114,49.54,67830.07,0.0,0.32315,0.00025,10.2946]
[1780417248179,49.54,67839.17,0.0,0.32546,0.00025,10.32605]
[1780417249832,49.54,67838.54,0.0,0.32529,0.00025,10.32381]
[1780417249842,49.54,67838.54,0.0,0.32529,0.00025,10.32381]
[1780417250072,49.54,67829.29,0.0,0.32294,0.00025,10.29171]
[1780417255205,49.53,67826.99,0.0,0.32233,0.00025,10.28326]
[1780417255555,49.53,67826.99,0.0,0.32233,0.00025,10.28326]
[1780417255973,49.53,67826.99,0.0,0.32233,0.00025,10.28326]
[1780417256209,49.5,67823.6,0.0,0.32139,0.00025,10.2703]
[1780417257104,49.5,67823.6,0.0,0.32139,0.00025,10.2703]
[1780417257115,49.5,67823.6,0.0,0.32139,0.00025,10.2703]
[1780417257213,49.48,67812.95,0.0,0.31862,0.00025,10.23153]
[1780417261341,49.46,67810.71,0.0,0.31799,0.00025,10.22261]
[1780417262199,49.46,67810.71,0.0,0.31799,0.00025,10.22261]
[1780417261917,49.44,67799.46,0.0,0.31509,0.00025,10.18125]
[1780417262597,49.44,67799.46,0.0,0.31509,0.00025,10.18125]
[1780417262639,49.44,67799.46,0.0,0.31509,0.00025,10.18125]
[1780417262971,49.44,67799.46,0.0,0.31509,0.00025,10.18125]
[1780417263010,49.44,67796.74,0.0,0.3144,0.00025,10.17132]
[1780417263874,49.44,67796.74,0.0,0.3144,0.00025,10.17132]
[1780417263885,49.44,67796.74,0.0,0.3144,0.00025,10.17132]
[1780417263894,49.44,67796.74,0.0,0.3144,0.00025,10.17132]
[1780417263910,49.44,67804.42,0.0,0.31632,0.00025,10.19896]
[1780417267090,49.39,67796.97,0.0,0.31429,0.00025,10.1698]
[1780417268076,49.39,67796.97,0.0,0.31429,0.00025,10.1698]
[1780417268310,49.39,67799.28,0.0,0.31486,0.00025,10.17806]
[1780417269082,49.39,67799.94,0.0,0.31502,0.00025,10.18038]
[1780417271070,49.39,67799.94,0.0,0.31502,0.00025,10.18038]
[1780417271121,49.38,67804.62,0.0,0.31618,0.00025,10.19711]
[1780417272428,49.38,67804.62,0.0,0.31618,0.00025,10.19711]
[1780417272454,49.38,67804.62,0.0,0.31618,0.00025,10.19711]
[1780417272529,49.36,67785.41,0.0,0.31129,0.00025,10.1262]
[1780417273942,49.36,67785.41,0.0,0.31129,0.00025,10.1262]
[1780417274043,49.36,67785.07,0.0,0.3112,0.00025,10.12481]
[1780417274457,49.36,67785.07,0.0,0.3112,0.00025,10.12481]
[1780417275201,49.36,67784.19,0.0,0.31097,0.00025,10.12149]
[1780417276134,49.36,67779.0,0.0,0.30967,0.00025,10.10226]
[1780417276855,49.36,67779.0,0.0,0.30967,0.00025,10.10226]
[1780417276975,49.35,67772.0,0.0,0.30792,0.00025,10.0762]
[1780417278573,49.35,67772.0,0.0,0.30792,0.00025,10.0762]
[1780417278667,49.35,67772.45,0.0,0.30803,0.00025,10.07782]
[1780417280109,49.35,67772.45,0.0,0.30803,0.00025,10.07782]
[1780417280187,49.35,67767.78,0.0,0.30686,0.00025,10.06025]
[1780417280725,49.35,67767.78,0.0,0.30686,0.00025,10.06025]
[1780417280896,49.35,67767.78,0.0,0.30686,0.00025,10.06025]
[1780417280903,49.35,67762.05,0.0,0.30543,0.00025,10.03864]
[1780417281272,49.35,67762.05,0.0,0.30543,0.00025,10.03864]
[1780417282219,49.35,67752.46,0.0,0.30304,0.00025,10.00225]
[1780417287890,49.34,67754.36,0.0,0.30348,0.00025,10.00899]
[1780417287967,49.34,67757.87,0.0,0.30434,0.00025,10.0222]
[1780417288868,49.34,67757.87,0.0,0.30434,0.00025,10.0222]
[1780417288877,49.34,67761.9,0.0,0.30534,0.00025,10.0374]
[1780417290193,49.33,67769.13,0.0,0.30713,0.00025,10.06435]
[1780417290674,49.33,67769.13,0.0,0.30713,0.00025,10.06435]
[1780417290701,49.33,67769.13,0.0,0.30713,0.00025,10.06435]
[1780417290806,49.33,67769.13,0.0,0.30713,0.00025,10.06435]
[1780417290866,49.33,67769.13,0.0,0.30713,0.00025,10.06435]
[1780417291122,49.33,67780.6,0.0,0.30989,0.00025,10.10021]
[1780417291399,49.33,67780.6,0.0,0.30989,0.00025,10.10021]
[1780417291473,49.33,67780.6,0.0,0.30989,0.00025,10.10021]
[1780417292231,49.33,67782.5,0.0,0.31035,0.00025,10.10711]
[1780417294058,49.33,67782.5,0.0,0.31035,0.00025,10.10703]
[1780417294155,49.33,67782.5,0.0,0.31035,0.00025,10.10703]
[1780417294162,49.33,67776.25,0.0,0.30879,0.00025,10.0839]
[1780417294306,49.33,67776.25,0.0,0.30879,0.00025,10.0839]
[1780417294445,49.33,67776.25,0.0,0.30879,0.00025,10.0839]
[1780417294637,49.33,67776.25,0.0,0.30879,0.00025,10.0839]
[1780417295000,49.33,67776.25,0.0,0.30879,0.00025,10.0839]
[1780417295054,49.33,67769.48,0.0,0.30709,0.00025,10.05853]
[1780417295934,49.33,67769.48,0.0,0.30709,0.00025,10.05853]
[1780417296236,49.32,67765.09,0.0,0.30599,0.00025,10.04197]
[1780417296521,49.32,67765.09,0.0,0.30599,0.00025,10.04197]
[1780417297054,49.32,67760.45,0.0,0.30484,0.00025,10.02451]
[1780417299244,49.32,67760.45,0.0,0.30483,0.00025,10.02432]
[1780417299211,49.32,67755.44,0.0,0.30359,0.00025,10.00537]
[1780417299411,49.32,67755.44,0.0,0.30359,0.00025,10.00537]
[1780417299446,49.32,67755.44,0.0,0.30359,0.00025,10.00537]
[1780417299903,49.32,67743.91,0.0,0.30073,0.00025,9.96134]
[1780417300388,49.32,67743.91,0.0,0.30073,0.00025,9.96134]
[1780417300655,49.32,67743.91,0.0,0.30073,0.00025,9.96134]
[1780417300899,49.32,67743.91,0.0,0.30073,0.00025,9.96134]
[1780417301873,49.32,67742.83,0.0,0.30045,0.00025,9.95693]
[1780417301946,49.32,67749.77,0.0,0.30216,0.00025,9.98347]
[1780417303254,49.32,67749.77,0.0,0.30216,0.00025,9.98347]
[1780417304021,49.31,67751.57,0.0,0.30259,0.00025,9.99016]
[1780417305985,49.31,67751.35,0.0,0.30253,0.00025,9.98922]
[1780417305996,49.31,67751.35,0.0,0.30253,0.00025,9.98922]
[1780417306084,49.31,67750.98,0.0,0.30243,0.00025,9.98771]
[1780417309617,49.3,67746.38,0.0,0.30127,0.00025,9.96974]
[1780417310624,49.3,67737.01,0.0,0.29895,0.00025,9.9336]
[1780417312212,49.3,67737.01,0.0,0.29895,0.00025,9.9336]
[1780417312220,49.3,67737.01,0.0,0.29895,0.00025,9.9336]
[1780417312649,49.3,67734.47,0.0,0.29831,0.00025,9.92358]
[1780417314198,49.29,67738.23,0.0,0.29923,0.00025,9.93794]
[1780417314921,49.29,67738.23,0.0,0.29923,0.00025,9.93794]
[1780417314932,49.29,67738.23,0.0,0.29923,0.00025,9.93794]
[1780417314967,49.29,67738.73,0.0,0.29935,0.00025,9.93987]
[1780417318450,49.29,67739.81,0.0,0.29959,0.00025,9.94368]
[1780417318751,49.29,67726.45,0.0,0.29631,0.00025,9.8919]
[1780417321291,49.28,67720.65,0.0,0.29487,0.00024,9.86887]
[1780417321769,49.28,67712.21,0.0,0.29281,0.00024,9.83566]
[1780417322511,49.28,67712.21,0.0,0.29281,0.00024,9.83566]
[1780417323016,49.28,67709.42,0.0,0.29212,0.00024,9.82451]
[1780417327878,49.27,67708.82,0.0,0.29195,0.00024,9.82174]
[1780417327958,49.27,67708.82,0.0,0.29195,0.00024,9.82174]
[1780417328063,49.27,67696.94,0.0,0.28906,0.00024,9.77443]
[1780417329008,49.27,67692.33,0.0,0.28794,0.00024,9.75585]
[1780417329349,49.27,67692.33,0.0,0.28794,0.00024,9.75585]
[1780417329375,49.27,67692.33,0.0,0.28794,0.00024,9.75585]
[1780417330296,49.27,67692.33,0.0,0.28794,0.00024,9.75585]
[1780417329805,49.27,67692.33,0.0,0.28794,0.00024,9.75585]
[1780417331331,49.27,67695.01,0.0,0.28857,0.00024,9.7663]
[1780417332941,49.27,67698.71,0.0,0.28946,0.00024,9.78111]
[1780417334944,49.26,67702.83,0.0,0.29042,0.00024,9.79688]
[1780417336251,49.26,67698.35,0.0,0.28933,0.00024,9.779]
[1780417338302,49.25,67694.34,0.0,0.28834,0.00024,9.76266]
[1780417338804,49.25,67694.34,0.0,0.28834,0.00024,9.76266]
[1780417338990,49.25,67694.34,0.0,0.28834,0.00024,9.76266]
[1780417339235,49.25,67686.56,0.0,0.28644,0.00024,9.73107]
[1780417343640,49.24,67689.59,0.0,0.28716,0.00024,9.74303]
[1780417344013,49.24,67695.89,0.0,0.28868,0.00024,9.76827]
[1780417345023,49.24,67694.31,0.0,0.28829,0.00024,9.76182]
[1780417347100,49.24,67689.78,0.0,0.28718,0.00024,9.74339]
[1780417348424,49.24,67689.84,0.0,0.28719,0.00024,9.74354]
[1780417349266,49.24,67689.84,0.0,0.28719,0.00024,9.74354]
[1780417349277,49.23,67684.91,0.0,0.28599,0.00024,9.72354]
[1780417350462,49.23,67685.08,0.0,0.28602,0.00024,9.72407]
[1780417351061,49.23,67681.76,0.0,0.28511,0.00024,9.70364]
[1780417353690,49.23,67683.29,0.0,0.28547,0.00024,9.70974]
[1780417353698,49.23,67683.29,0.0,0.28547,0.00024,9.70974]
[1780417354092,49.23,67682.57,0.0,0.28529,0.00024,9.70672]
[1780417356379,49.23,67683.31,0.0,0.28546,0.00024,9.70958]
[1780417356389,49.23,67683.31,0.0,0.28546,0.00024,9.70958]
[1780417357104,49.22,67683.31,0.0,0.28546,0.00024,9.70948]
[1780417362141,49.22,67685.97,0.0,0.28606,0.00024,9.71967]
[1780417364156,49.21,67691.67,0.0,0.28743,0.00024,9.74247]
[1780417366169,49.21,67687.85,0.0,0.28649,0.00024,9.72685]
[1780417367740,49.21,67689.4,0.0,0.28686,0.00024,9.733]
[1780417367749,49.21,67689.4,0.0,0.28686,0.00024,9.733]
[1780417368182,49.21,67693.53,0.0,0.28786,0.00024,9.74956]
[1780417368964,49.21,67693.53,0.0,0.28786,0.00024,9.74956]
[1780417369189,49.2,67693.77,0.0,0.28791,0.00024,9.75042]
[1780417371319,49.2,67697.09,0.0,0.28871,0.00024,9.76366]
[1780417371323,49.2,67699.66,0.0,0.28932,0.00024,9.77385]
[1780417373221,49.2,67705.8,0.0,0.2908,0.00024,9.79813]
[1780417378354,49.19,67706.66,0.0,0.29099,0.00024,9.80113]
[1780417380277,49.18,67700.22,0.0,0.2894,0.00024,9.77505]
[1780417382285,49.18,67705.45,0.0,0.29065,0.00024,9.7957]
[1780417384299,49.17,67700.44,0.0,0.28941,0.00024,9.77531]
[1780417386312,49.17,67696.94,0.0,0.28855,0.00024,9.76116]
[1780417391347,49.16,67697.96,0.0,0.28876,0.00024,9.7647]
[1780417396382,49.16,67703.81,0.0,0.29016,0.00024,9.7876]
[1780417398396,49.15,67698.16,0.0,0.28876,0.00024,9.76469]
[1780417403439,49.14,67698.88,0.0,0.2889,0.00024,9.767]
[1780417403525,49.14,67698.88,0.0,0.2889,0.00024,9.767]
[1780417404442,49.14,67698.67,0.0,0.28884,0.00024,9.76603]
[1780417405450,49.14,67694.67,0.0,0.28786,0.00024,9.74981]
[1780417407464,49.13,67689.39,0.0,0.28656,0.00024,9.72823]
[1780417408006,49.13,67689.39,0.0,0.28656,0.00024,9.72823]
[1780417408470,49.13,67688.9,0.0,0.28644,0.00024,9.72613]
[1780417413533,49.13,67691.81,0.0,0.28701,0.00024,9.73052]
[1780417414183,49.13,67691.81,0.0,0.28701,0.00024,9.73052]
[1780417414196,49.13,67691.81,0.0,0.28701,0.00024,9.73052]
[1780417414242,49.12,67695.21,0.0,0.28783,0.00024,9.74416]
[1780417415011,49.12,67700.58,0.0,0.28913,0.00024,9.76565]
[1780417416308,49.12,67700.58,0.0,0.28913,0.00024,9.76565]
[1780417416309,49.12,67702.72,0.0,0.28964,0.00024,9.77412]
[1780417421707,49.11,67701.2,0.0,0.28923,0.00024,9.76741]
[1780417426597,49.1,67694.36,0.0,0.28751,0.00024,9.7389]
[1780417428328,49.1,67694.36,0.0,0.28751,0.00024,9.7389]
[1780417428391,49.09,67694.3,0.0,0.28748,0.00024,9.73837]
[1780417430491,49.09,67690.89,0.0,0.28663,0.00024,9.72428]
[1780417431635,49.08,67684.86,0.0,0.28516,0.00024,9.69964]
[1780417434910,49.08,67690.0,0.0,0.28637,0.00024,9.71996]
[1780417438291,49.07,67690.67,0.0,0.28652,0.00024,9.72252]
[1780417438384,49.07,67690.31,0.0,0.28641,0.00024,9.72076]
[1780417439085,49.07,67690.31,0.0,0.28641,0.00024,9.72076]
[1780417439098,49.07,67690.31,0.0,0.28641,0.00024,9.72076]
[1780417439144,49.07,67693.13,0.0,0.28709,0.00024,9.73203]
[1780417441707,49.06,67688.7,0.0,0.286,0.00024,9.7138]
[1780417442960,49.06,67688.7,0.0,0.286,0.00024,9.7138]
[1780417443300,49.06,67690.15,0.0,0.28633,0.00024,9.71944]
[1780417445212,49.06,67690.15,0.0,0.28633,0.00024,9.71944]
[1780417445227,49.05,67700.76,0.0,0.2889,0.00024,9.76207]
[1780417447187,49.05,67700.76,0.0,0.2889,0.00024,9.76207]
[1780417447283,49.05,67688.39,0.0,0.28588,0.00024,9.71182]
[1780417451327,49.04,67683.22,0.0,0.28459,0.00024,9.69023]
[1780417454088,49.04,67681.11,0.0,0.28406,0.00024,9.68135]
[1780417454338,49.04,67683.05,0.0,0.28453,0.00024,9.68916]
[1780417456191,49.04,67684.07,0.0,0.28477,0.00024,9.69321]
[1780417456205,49.04,67684.07,0.0,0.28477,0.00024,9.69321]
[1780417456481,49.03,67687.95,0.0,0.2857,0.00024,9.7089]
[1780417457860,49.03,67695.95,0.0,0.28763,0.00024,9.74115]
[1780417461887,49.03,67704.39,0.0,0.28967,0.00024,9.77478]
[1780417462792,49.03,67704.39,0.0,0.28967,0.00024,9.77478]
[1780417463229,49.02,67705.7,0.0,0.28998,0.00024,9.77993]
[1780417465364,49.02,67709.72,0.0,0.29095,0.00024,9.7958]
[1780417467432,49.02,67698.79,0.0,0.28827,0.00024,9.75167]
[1780417467611,49.02,67698.79,0.0,0.28827,0.00024,9.75167]
[1780417467930,49.01,67698.79,0.0,0.28826,0.00024,9.75153]
[1780417469080,49.01,67688.21,0.0,0.28568,0.00024,9.70856]
[1780417469687,49.01,67688.21,0.0,0.28568,0.00024,9.70856]
[1780417469942,49.01,67688.21,0.0,0.28567,0.00024,9.70843]
[1780417473761,49.01,67689.24,0.0,0.28579,0.00024,9.70538]
[1780417473971,49.0,67691.33,0.0,0.28629,0.00024,9.71378]
[1780417479005,49.0,67688.32,0.0,0.28553,0.00024,9.70102]
[1780417484040,48.99,67685.92,0.0,0.28492,0.00024,9.69082]
[1780417485066,48.99,67695.89,0.0,0.28734,0.00024,9.73126]
[1780417486348,48.99,67701.61,0.0,0.28873,0.00024,9.75428]
[1780417488070,48.98,67695.21,0.0,0.28716,0.00024,9.72818]
[1780417490084,48.98,67691.84,0.0,0.28632,0.00024,9.7143]
[1780417493104,48.98,67697.54,0.0,0.28769,0.00024,9.73711]
[1780417494838,48.97,67698.77,0.0,0.28799,0.00024,9.74196]
[1780417495204,48.97,67701.71,0.0,0.2887,0.00024,9.75375]
[1780417496239,48.97,67701.71,0.0,0.2887,0.00024,9.75375]
[1780417496295,48.97,67706.18,0.0,0.28979,0.00024,9.77166]
[1780417501083,48.97,67707.66,0.0,0.29013,0.00024,9.7773]
[1780417501470,48.97,67707.66,0.0,0.29013,0.00024,9.7773]
[1780417501561,48.97,67716.53,0.0,0.2923,0.00025,9.81266]
[1780417502104,48.97,67716.53,0.0,0.2923,0.00025,9.81266]
[1780417502277,48.97,67716.53,0.0,0.2923,0.00025,9.81266]
[1780417502383,48.96,67725.58,0.0,0.29452,0.00025,9.84842]
[1780417503279,48.96,67725.58,0.0,0.29452,0.00025,9.84842]
[1780417503317,48.96,67734.5,0.0,0.29672,0.00025,9.88351]
[1780417503587,48.96,67734.5,0.0,0.29672,0.00025,9.88351]
[1780417504112,48.96,67734.5,0.0,0.29672,0.00025,9.88351]
[1780417504199,48.96,67734.5,0.0,0.29672,0.00025,9.88351]
[1780417504220,48.96,67734.5,0.0,0.29672,0.00025,9.88351]
[1780417504375,48.96,67734.5,0.0,0.29672,0.00025,9.88351]
[1780417504530,48.96,67728.23,0.0,0.29517,0.00025,9.85882]
[1780417504642,48.96,67728.23,0.0,0.29517,0.00025,9.85882]
[1780417506206,48.96,67720.67,0.0,0.29329,0.00025,9.82874]
[1780417507213,48.96,67711.15,0.0,0.29095,0.00025,9.79073]
[1780417508570,48.96,67705.08,0.0,0.28946,0.00024,9.76628]
[1780417508961,48.96,67705.08,0.0,0.28946,0.00024,9.76628]
[1780417508979,48.96,67705.08,0.0,0.28946,0.00024,9.76628]
[1780417509226,48.95,67704.66,0.0,0.28934,0.00024,9.76439]
[1780417510232,48.95,67698.97,0.0,0.28795,0.00024,9.74145]
[1780417511239,48.95,67691.08,0.0,0.28602,0.00024,9.70932]
[1780417513203,48.95,67692.43,0.0,0.28634,0.00024,9.71474]
[1780417513303,48.95,67689.91,0.0,0.28573,0.00024,9.70442]
[1780417514279,48.95,67689.91,0.0,0.28573,0.00024,9.70442]
[1780417516910,48.95,67688.68,0.0,0.28541,0.00024,9.69915]
[1780417517280,48.95,67683.08,0.0,0.28405,0.00024,9.67626]
[1780417518517,48.94,67679.5,0.0,0.28318,0.00024,9.66148]
[1780417519623,48.94,67679.68,0.0,0.28322,0.00024,9.66222]
[1780417520302,48.94,67679.15,0.0,0.28309,0.00024,9.66001]
[1780417525339,48.94,67679.04,0.0,0.28306,0.00024,9.65942]
[1780417529209,48.94,67680.16,0.0,0.28332,0.00024,9.66391]
[1780417529220,48.94,67680.16,0.0,0.28332,0.00024,9.66391]
[1780417529556,48.94,67678.75,0.0,0.28298,0.00024,9.65808]
[1780417532389,48.94,67676.1,0.0,0.28222,0.00024,9.6401]
[1780417535408,48.94,67672.56,0.0,0.28136,0.00024,9.62536]
[1780417536660,48.93,67672.49,0.0,0.28133,0.00024,9.625]
[1780417543466,48.93,67677.81,0.0,0.28259,0.00024,9.64649]
[1780417548541,48.92,67679.81,0.0,0.28305,0.00024,9.65428]
[1780417551803,48.91,67681.48,0.0,0.28343,0.00024,9.66067]
[1780417552530,48.91,67680.94,0.0,0.28329,0.00024,9.65833]
[1780417556557,48.91,67675.98,0.0,0.28206,0.00024,9.6375]
[1780417557951,48.9,67675.16,0.0,0.28186,0.00024,9.63403]
[1780417558572,48.9,67675.29,0.0,0.28189,0.00024,9.63449]
[1780417563037,48.9,67673.07,0.0,0.28133,0.00024,9.62499]
[1780417563607,48.9,67671.75,0.0,0.281,0.00024,9.61945]
[1780417568643,48.89,67670.72,0.0,0.28074,0.00024,9.61485]
[1780417573677,48.89,67667.62,0.0,0.27997,0.00024,9.60166]
[1780417578714,48.89,67666.45,0.0,0.27967,0.00024,9.59658]
[1780417583746,48.88,67666.4,0.0,0.27965,0.00024,9.5962]
[1780417587775,48.88,67670.58,0.0,0.28065,0.00024,9.6134]
[1780417590970,48.88,67673.77,0.0,0.28141,0.00024,9.62646]
[1780417591072,48.88,67675.16,0.0,0.28163,0.00024,9.6251]
[1780417592811,48.87,67681.85,0.0,0.28325,0.00024,9.6526]
[1780417595805,48.87,67683.54,0.0,0.28365,0.00024,9.65941]
[1780417596014,48.87,67683.54,0.0,0.28365,0.00024,9.65941]
[1780417602966,48.87,67681.44,0.0,0.28311,0.00024,9.65031]
[1780417604972,48.86,67698.94,0.0,0.28736,0.00024,9.7216]
[1780417607404,48.86,67693.56,0.0,0.28602,0.00024,9.69931]
[1780417611481,48.85,67696.42,0.0,0.28671,0.00024,9.71087]
[1780417611529,48.85,67697.96,0.0,0.28708,0.00024,9.71694]
[1780417611957,48.85,67702.51,0.0,0.28819,0.00024,9.73539]
[1780417613694,48.85,67706.47,0.0,0.28915,0.00025,9.75118]
[1780417614967,48.85,67701.94,0.0,0.28804,0.00024,9.73279]
[1780417620005,48.84,67699.97,0.0,0.28753,0.00024,9.7244]
[1780417623857,48.84,67697.15,0.0,0.28682,0.00024,9.71266]
[1780417624046,48.84,67697.15,0.0,0.28682,0.00024,9.71266]
[1780417625049,48.84,67688.43,0.0,0.28469,0.00024,9.67702]
[1780417626543,48.83,67681.16,0.0,0.28291,0.00024,9.64696]
[1780417632101,48.83,67679.64,0.0,0.28251,0.00024,9.64029]
[1780417637110,48.82,67679.66,0.0,0.28249,0.00024,9.63995]
[1780417642150,48.81,67681.05,0.0,0.28279,0.00024,9.64498]
[1780417645192,48.8,67676.19,0.0,0.28157,0.00024,9.6243]
[1780417646257,48.8,67676.19,0.0,0.28157,0.00024,9.6243]
[1780417646303,48.8,67677.5,0.0,0.28188,0.00024,9.62958]
[1780417648333,48.8,67677.46,0.0,0.28186,0.00024,9.62927]
[1780417652021,48.79,67679.98,0.0,0.28233,0.00024,9.63212]
[1780417652489,48.79,67679.98,0.0,0.28233,0.00024,9.63212]
[1780417652511,48.79,67679.98,0.0,0.28233,0.00024,9.63212]
[1780417652740,48.79,67688.43,0.0,0.28438,0.00024,9.66677]
[1780417654258,48.78,67697.28,0.0,0.28653,0.00024,9.70279]
[1780417654815,48.78,67697.28,0.0,0.28653,0.00024,9.70279]
[1780417655263,48.78,67688.27,0.0,0.28432,0.00024,9.66581]
[1780417656552,48.78,67688.27,0.0,0.28432,0.00024,9.66581]
[1780417656600,48.78,67682.84,0.0,0.28299,0.00024,9.64337]
[1780417657570,48.78,67682.84,0.0,0.28299,0.00024,9.64337]
[1780417657578,48.78,67682.84,0.0,0.28299,0.00024,9.64337]
[1780417657669,48.78,67679.98,0.0,0.28229,0.00024,9.6315]
[1780417661702,48.77,67680.28,0.0,0.28234,0.00024,9.63241]
[1780417661875,48.77,67678.63,0.0,0.28194,0.00024,9.62548]
[1780417662714,48.77,67678.63,0.0,0.28194,0.00024,9.62548]
[1780417662741,48.77,67679.1,0.0,0.28204,0.00024,9.62733]
[1780417664625,48.77,67679.1,0.0,0.28204,0.00024,9.62723]
[1780417664679,48.77,67679.1,0.0,0.28204,0.00024,9.62723]
[1780417664748,48.77,67681.22,0.0,0.28255,0.00024,9.6359]
[1780417666353,48.77,67681.22,0.0,0.28254,0.00024,9.6358]
[1780417666437,48.77,67690.08,0.0,0.2847,0.00024,9.67221]
[1780417668403,48.76,67695.86,0.0,0.2861,0.00024,9.69571]
[1780417671520,48.76,67703.86,0.0,0.28804,0.00025,9.72797]
[1780417671855,48.76,67703.86,0.0,0.28804,0.00025,9.72797]
[1780417672552,48.76,67718.11,0.0,0.29154,0.00025,9.78532]
[1780417673083,48.76,67718.11,0.0,0.29154,0.00025,9.78532]
[1780417673097,48.76,67718.11,0.0,0.29154,0.00025,9.78532]
[1780417673402,48.76,67724.79,0.0,0.29319,0.00025,9.81196]
[1780417675003,48.76,67724.79,0.0,0.29319,0.00025,9.81192]
[1780417675116,48.76,67724.79,0.0,0.29319,0.00025,9.81192]
[1780417675301,48.76,67724.79,0.0,0.29319,0.00025,9.81192]
[1780417675637,48.75,67724.39,0.0,0.29309,0.00025,9.81027]
[1780417679144,48.75,67725.11,0.0,0.29325,0.00025,9.81295]
[1780417679436,48.75,67727.11,0.0,0.29374,0.00025,9.82084]
[1780417682675,48.75,67736.39,0.0,0.29603,0.00025,9.85741]
[1780417683796,48.75,67736.35,0.0,0.29602,0.00025,9.85719]
[1780417684446,48.75,67736.35,0.0,0.29602,0.00025,9.85719]
[1780417684710,48.75,67741.9,0.0,0.29739,0.00025,9.87894]
[1780417684891,48.75,67741.9,0.0,0.29739,0.00025,9.87894]
[1780417684995,48.75,67741.9,0.0,0.29739,0.00025,9.87894]
[1780417685050,48.75,67741.9,0.0,0.29739,0.00025,9.87894]
[1780417685546,48.74,67755.64,0.0,0.30082,0.00025,9.93247]
[1780417686140,48.74,67755.64,0.0,0.30082,0.00025,9.93247]
[1780417686155,48.74,67755.64,0.0,0.30082,0.00025,9.93247]
[1780417686710,48.74,67752.61,0.0,0.30006,0.00025,9.92066]
[1780417687457,48.74,67752.61,0.0,0.30006,0.00025,9.92066]
[1780417687558,48.74,67746.44,0.0,0.29851,0.00025,9.89653]
[1780417688712,48.74,67755.47,0.0,0.30076,0.00025,9.9316]
[1780417689131,48.74,67755.47,0.0,0.30076,0.00025,9.9316]
[1780417691520,48.74,67748.9,0.0,0.29911,0.00025,9.90589]
[1780417693689,48.74,67742.4,0.0,0.29748,0.00025,9.88034]
[1780417695548,48.73,67736.99,0.0,0.29612,0.00025,9.85886]
[1780417697419,48.73,67735.54,0.0,0.29576,0.00025,9.85306]
[1780417697428,48.73,67735.54,0.0,0.29576,0.00025,9.85306]
[1780417697468,48.73,67735.54,0.0,0.29576,0.00025,9.85306]
[1780417697475,48.73,67735.54,0.0,0.29576,0.00025,9.85306]
[1780417697568,48.73,67737.99,0.0,0.29636,0.00025,9.86265]
[1780417698484,48.73,67737.99,0.0,0.29636,0.00025,9.86265]
[1780417699695,48.73,67740.42,0.0,0.29696,0.00025,9.87215]
[1780417699702,48.73,67740.42,0.0,0.29696,0.00025,9.87215]
[1780417699797,48.73,67745.89,0.0,0.29832,0.00025,9.89353]
[1780417701752,48.73,67745.89,0.0,0.29831,0.00025,9.89346]
[1780417701789,48.73,67745.89,0.0,0.29831,0.00025,9.89346]
[1780417702015,48.72,67747.82,0.0,0.29879,0.00025,9.90092]
[1780417702598,48.72,67748.27,0.0,0.2989,0.00025,9.90259]
[1780417703778,48.72,67748.27,0.0,0.2989,0.00025,9.90259]
[1780417704613,48.72,67743.83,0.0,0.29778,0.00025,9.88503]
[1780417705620,48.72,67740.47,0.0,0.29693,0.00025,9.87175]
[1780417710758,48.71,67741.49,0.0,0.29717,0.00025,9.8755]
[1780417710814,48.71,67731.95,0.0,0.29479,0.00025,9.83764]
[1780417712672,48.71,67728.26,0.0,0.29376,0.00025,9.81596]
[1780417713079,48.71,67728.26,0.0,0.29376,0.00025,9.81596]
[1780417713091,48.71,67728.26,0.0,0.29376,0.00025,9.81596]
[1780417713678,48.71,67727.11,0.0,0.29347,0.00025,9.8113]
[1780417718714,48.7,67729.26,0.0,0.29397,0.00025,9.81944]
[1780417719721,48.7,67735.15,0.0,0.29543,0.00025,9.84269]
[1780417723749,48.69,67731.0,0.0,0.29437,0.00025,9.82587]
[1780417724755,48.69,67722.24,0.0,0.29219,0.00025,9.79083]
[1780417725933,48.69,67718.93,0.0,0.29137,0.00025,9.77745]
[1780417726771,48.69,67718.33,0.0,0.29121,0.00025,9.77494]
[1780417727779,48.69,67707.71,0.0,0.28859,0.00025,9.73197]
[1780417728796,48.68,67703.55,0.0,0.28756,0.00025,9.71496]
[1780417733824,48.68,67702.39,0.0,0.28724,0.00025,9.70978]
[1780417734832,48.68,67696.67,0.0,0.28583,0.00025,9.68631]
[1780417737338,48.67,67692.43,0.0,0.28478,0.00024,9.66873]
[1780417742892,48.66,67693.23,0.0,0.28494,0.00024,9.67145]
[1780417743909,48.66,67696.74,0.0,0.2858,0.00025,9.68578]
[1780417746898,48.66,67696.47,0.0,0.28572,0.00025,9.68451]
[1780417752962,48.65,67698.18,0.0,0.28611,0.00025,9.69104]
[1780417756994,48.65,67697.8,0.0,0.28601,0.00025,9.68927]
[1780417757113,48.65,67697.8,0.0,0.28601,0.00025,9.68927]
[1780417757479,48.65,67692.92,0.0,0.2848,0.00024,9.66908]
[1780417759009,48.65,67686.79,0.0,0.2833,0.00024,9.64374]
[1780417762555,48.64,67687.34,0.0,0.28342,0.00024,9.64586]
[1780417762568,48.64,67687.34,0.0,0.28342,0.00024,9.64586]
[1780417762605,48.64,67685.66,0.0,0.283,0.00024,9.63878]
[1780417765392,48.64,67687.48,0.0,0.28344,0.00024,9.64622]
[1780417765437,48.64,67688.11,0.0,0.28359,0.00024,9.64867]
[1780417768915,48.64,67687.72,0.0,0.28348,0.00024,9.64692]
[1780417769418,48.64,67687.72,0.0,0.28348,0.00024,9.64692]
[1780417769764,48.63,67701.92,0.0,0.28695,0.00025,9.70494]
[1780417770003,48.63,67701.92,0.0,0.28695,0.00025,9.70494]
[1780417770303,48.63,67706.04,0.0,0.28796,0.00025,9.72173]
[1780417771327,48.63,67706.04,0.0,0.28796,0.00025,9.72173]
[1780417771428,48.63,67710.43,0.0,0.28892,0.00025,9.73246]
[1780417777164,48.54,67709.39,0.0,0.28828,0.00025,9.72217]
[1780417783175,48.52,67706.38,0.0,0.28748,0.00025,9.70897]
[1780417785750,48.52,67713.06,0.0,0.28911,0.00025,9.73587]
[1780417786543,48.52,67713.06,0.0,0.28911,0.00025,9.73587]
[1780417786597,48.52,67713.06,0.0,0.28911,0.00025,9.73587]
[1780417786610,48.52,67713.06,0.0,0.28911,0.00025,9.73587]
[1780417786814,48.52,67723.47,0.0,0.29169,0.00025,9.77788]
[1780417787699,48.51,67736.01,0.0,0.2948,0.00025,9.82796]
[1780417788659,48.51,67736.01,0.0,0.2948,0.00025,9.82796]
[1780417788670,48.51,67736.01,0.0,0.2948,0.00025,9.82796]
[1780417788760,48.51,67737.66,0.0,0.29521,0.00025,9.83437]
[1780417789877,48.51,67737.66,0.0,0.29521,0.00025,9.83437]
[1780417790433,48.51,67739.38,0.0,0.29563,0.00025,9.84104]
[1780417791252,48.51,67743.62,0.0,0.29668,0.00025,9.85771]
[1780417793250,48.5,67747.77,0.0,0.2977,0.00025,9.87382]
[1780417796555,48.45,67748.81,0.0,0.29776,0.00025,9.87484]
[1780417796663,48.4,67743.38,0.0,0.29619,0.00025,9.85027]
[1780417797769,48.4,67739.5,0.0,0.29521,0.00025,9.83471]
[1780417799142,48.4,67739.44,0.0,0.2952,0.00025,9.83447]
[1780417799154,48.4,67739.44,0.0,0.2952,0.00025,9.83447]
[1780417799292,48.39,67737.92,0.0,0.29481,0.00025,9.8283]
[1780417802321,48.39,67736.98,0.0,0.29456,0.00025,9.82432]
[1780417802879,48.39,67731.64,0.0,0.29321,0.00025,9.8027]
[1780417803342,48.39,67721.66,0.0,0.29072,0.00025,9.76247]
[1780417805339,48.38,67718.33,0.0,0.28988,0.00025,9.74869]
[1780417806343,48.38,67714.08,0.0,0.28882,0.00025,9.73129]
[1780417807407,48.38,67714.08,0.0,0.28882,0.00025,9.73129]
[1780417807441,48.38,67714.08,0.0,0.28882,0.00025,9.73129]
[1780417807841,48.38,67712.38,0.0,0.28838,0.00025,9.72415]
[1780417808586,48.38,67712.38,0.0,0.28838,0.00025,9.72415]
[1780417809532,48.38,67711.02,0.0,0.28804,0.00025,9.71849]
[1780417809888,48.38,67710.8,0.0,0.28798,0.00025,9.71749]
[1780417811924,48.37,67728.68,0.0,0.29241,0.00025,9.78986]
[1780417813390,48.37,67721.53,0.0,0.29062,0.00025,9.76084]
[1780417816413,48.37,67728.76,0.0,0.2924,0.00025,9.78974]
[1780417817912,48.36,67737.83,0.0,0.29465,0.00025,9.82588]
[1780417819534,48.36,67743.5,0.0,0.29606,0.00025,9.84833]
[1780417821648,48.36,67743.39,0.0,0.29603,0.00025,9.84779]
[1780417821705,48.31,67735.79,0.0,0.29395,0.00025,9.81475]
[1780417823469,48.31,67731.34,0.0,0.29283,0.00025,9.79674]
[1780417825315,48.31,67729.17,0.0,0.29228,0.00025,9.78786]
[1780417825741,48.31,67732.4,0.0,0.29307,0.00025,9.80064]
[1780417829515,48.3,67726.64,0.0,0.2916,0.00025,9.77689]
[1780417834608,48.29,67723.24,0.0,0.29061,0.00025,9.75571]
[1780417836086,48.29,67723.24,0.0,0.2906,0.00025,9.75549]
[1780417836284,48.29,67723.24,0.0,0.2906,0.00025,9.75549]
[1780417836784,48.29,67714.6,0.0,0.28845,0.00025,9.72029]
[1780417837200,48.29,67714.6,0.0,0.28845,0.00025,9.72029]
[1780417837207,48.29,67714.6,0.0,0.28845,0.00025,9.72029]
[1780417837569,48.28,67714.3,0.0,0.28836,0.00025,9.71889]
[1780417838574,48.28,67708.6,0.0,0.28694,0.00025,9.69544]
[1780417843608,48.28,67712.25,0.0,0.28782,0.00025,9.71003]
[1780417844646,48.28,67712.25,0.0,0.28782,0.00025,9.71003]
[1780417844654,48.27,67712.07,0.0,0.28777,0.00025,9.70921]
[1780417844982,48.27,67712.07,0.0,0.28777,0.00025,9.70921]
[1780417845624,48.27,67712.56,0.0,0.28789,0.00025,9.71119]
[1780417846640,48.27,67722.78,0.0,0.29043,0.00025,9.75282]
[1780417847852,48.27,67719.4,0.0,0.28959,0.00025,9.73901]
[1780417849659,48.27,67716.03,0.0,0.28874,0.00025,9.72514]
[1780417854692,48.27,67719.03,0.0,0.28947,0.00025,9.73713]
[1780417859729,48.26,67724.15,0.0,0.29073,0.00025,9.75767]
[1780417861184,48.26,67724.98,0.0,0.29093,0.00025,9.76096]
[1780417861745,48.26,67721.3,0.0,0.29001,0.00025,9.74601]
[1780417862751,48.26,67715.01,0.0,0.28844,0.00025,9.72024]
[1780417863756,48.26,67710.9,0.0,0.28742,0.00025,9.70337]
[1780417868374,48.26,67709.85,0.0,0.28715,0.00025,9.69895]
[1780417868799,48.26,67711.84,0.0,0.28764,0.00025,9.70709]
[1780417869800,48.26,67720.36,0.0,0.28976,0.00025,9.74187]
[1780417870811,48.25,67724.88,0.0,0.29088,0.00025,9.76017]
[1780417871820,48.25,67720.6,0.0,0.28981,0.00025,9.74272]
[1780417872139,48.25,67720.6,0.0,0.28981,0.00025,9.74272]
[1780417872824,48.25,67717.39,0.0,0.28901,0.00025,9.72959]
[1780417873833,48.25,67712.37,0.0,0.28776,0.00025,9.70899]
[1780417875938,48.25,67706.35,0.0,0.28626,0.00025,9.68408]
[1780417878376,48.25,67705.72,0.0,0.28609,0.00025,9.6814]
[1780417878431,48.25,67705.72,0.0,0.28609,0.00025,9.6814]
[1780417878865,48.25,67706.12,0.0,0.28619,0.00025,9.68301]
[1780417879872,48.25,67709.64,0.0,0.28706,0.00025,9.69745]
[1780417880916,48.25,67716.34,0.0,0.28872,0.00025,9.72485]
[1780417882893,48.24,67719.71,0.0,0.28955,0.00025,9.73847]
[1780417883699,48.24,67719.71,0.0,0.28955,0.00025,9.73847]
[1780417883728,48.24,67719.71,0.0,0.28955,0.00025,9.73847]
[1780417883901,48.24,67720.19,0.0,0.28966,0.00025,9.74036]
[1780417885914,48.24,67724.33,0.0,0.29069,0.00025,9.75708]
[1780417887040,48.24,67721.86,0.0,0.29007,0.00025,9.74697]
[1780417887162,48.24,67721.86,0.0,0.29007,0.00025,9.74697]
[1780417887186,48.24,67721.86,0.0,0.29007,0.00025,9.74697]
[1780417887930,48.24,67718.41,0.0,0.28921,0.00025,9.73286]
[1780417888609,48.24,67718.41,0.0,0.28921,0.00025,9.73286]
[1780417888937,48.24,67710.15,0.0,0.28715,0.00025,9.69899]
[1780417889587,48.24,67710.15,0.0,0.28715,0.00025,9.69899]
[1780417889592,48.24,67710.15,0.0,0.28715,0.00025,9.69899]
[1780417890539,48.24,67710.6,0.0,0.28726,0.00025,9.70079]
[1780417890649,48.24,67710.6,0.0,0.28726,0.00025,9.70079]
[1780417890952,48.24,67708.13,0.0,0.28664,0.00025,9.69053]
[1780417891132,48.24,67708.13,0.0,0.28664,0.00025,9.69053]
[1780417891148,48.24,67708.13,0.0,0.28664,0.00025,9.69053]
[1780417891326,48.24,67708.13,0.0,0.28664,0.00025,9.69053]
[1780417891956,48.24,67694.5,0.0,0.28316,0.00025,9.62704]
[1780417892757,48.24,67694.5,0.0,0.28316,0.00025,9.62704]
[1780417892964,48.23,67686.65,0.0,0.28122,0.00025,9.59418]
[1780417895367,48.23,67688.56,0.0,0.28169,0.00025,9.60212]
[1780417895984,48.23,67684.13,0.0,0.28059,0.00025,9.58343]
[1780417898880,48.23,67685.67,0.0,0.28096,0.00025,9.5897]
[1780417899008,48.23,67686.6,0.0,0.28118,0.00025,9.59351]
[1780417900022,48.22,67682.3,0.0,0.28011,0.00025,9.57524]
[1780417905048,48.22,67683.18,0.0,0.28031,0.00025,9.5786]
[1780417907062,48.22,67688.08,0.0,0.2815,0.00025,9.59899]
[1780417912098,48.21,67686.0,0.0,0.28096,0.00025,9.58977]
[1780417915351,48.21,67686.89,0.0,0.28117,0.00025,9.59332]
[1780417915393,48.21,67686.89,0.0,0.28117,0.00025,9.59332]
[1780417915633,48.2,67699.0,0.0,0.28414,0.00025,9.64369]
[1780417917143,48.2,67706.37,0.0,0.28596,0.00025,9.67409]
[1780417922171,48.19,67707.83,0.0,0.28628,0.00025,9.67953]
[1780417927205,48.19,67707.81,0.0,0.28625,0.00025,9.67904]
[1780417932240,48.18,67707.39,0.0,0.28612,0.00025,9.67686]
[1780417937278,48.17,67705.53,0.0,0.28563,0.00025,9.66866]
[1780417939712,48.17,67695.86,0.0,0.28322,0.00025,9.62833]
[1780417942722,48.17,67691.19,0.0,0.28206,0.00025,9.60861]
[1780417943738,48.17,67691.19,0.0,0.28206,0.00025,9.60861]
[1780417943781,48.17,67687.48,0.0,0.28114,0.00025,9.59293]
[1780417944569,48.17,67687.48,0.0,0.28114,0.00025,9.59293]
[1780417944621,48.16,67686.61,0.0,0.28092,0.00025,9.58917]
[1780417950216,48.16,67685.95,0.0,0.28073,0.00025,9.58594]
[1780417950368,48.16,67686.47,0.0,0.28085,0.00025,9.58803]
[1780417955407,48.15,67686.0,0.0,0.2806,0.00025,9.57865]
[1780417960442,48.14,67687.51,0.0,0.28095,0.00025,9.58459]
[1780417965478,48.14,67683.9,0.0,0.28003,0.00025,9.569]
[1780417970513,48.13,67685.58,0.0,0.28043,0.00025,9.57573]
[1780417975548,48.13,67684.18,0.0,0.28006,0.00025,9.56949]
[1780417980582,48.12,67682.82,0.0,0.2797,0.00025,9.56333]
[1780417985620,48.12,67685.18,0.0,0.28025,0.00025,9.57276]
[1780417991666,48.11,67682.91,0.0,0.27965,0.00025,9.56252]
[1780417993677,48.1,67689.41,0.0,0.28124,0.00025,9.5897]
[1780417994687,48.1,67695.76,0.0,0.2828,0.00025,9.6162]
[1780417997131,48.1,67689.7,0.0,0.28128,0.00025,9.59048]
[1780417998714,48.09,67694.84,0.0,0.28254,0.00025,9.61179]
[1780418003749,48.08,67695.96,0.0,0.28277,0.00025,9.61575]
[1780418006280,48.08,67698.49,0.0,0.28338,0.00025,9.62603]
[1780418007127,48.08,67700.68,0.0,0.28391,0.00025,9.63501]
[1780418007561,48.08,67700.68,0.0,0.28391,0.00025,9.63501]
[1780418007679,48.08,67700.68,0.0,0.28391,0.00025,9.63501]
[1780418007800,48.08,67700.68,0.0,0.28391,0.00025,9.63501]
[1780418008127,48.07,67697.33,0.0,0.28308,0.00025,9.62092]
[1780418009792,48.07,67689.57,0.0,0.28114,0.00025,9.58816]
[1780418014826,48.07,67692.76,0.0,0.2818,0.00025,9.59426]
[1780418015833,48.06,67697.98,0.0,0.28309,0.00025,9.61606]
[1780418020868,48.06,67699.05,0.0,0.28333,0.00025,9.62004]
[1780418025904,48.05,67700.07,0.0,0.28355,0.00025,9.62382]
[1780418028886,48.05,67703.01,0.0,0.28427,0.00025,9.63592]
[1780418028927,48.05,67702.84,0.0,0.28422,0.00025,9.63514]
[1780418030030,48.05,67702.84,0.0,0.28422,0.00025,9.63514]
[1780418030132,48.05,67704.47,0.0,0.28462,0.00025,9.64186]
[1780418031945,48.04,67699.32,0.0,0.28334,0.00025,9.62025]
[1780418037079,48.04,67697.99,0.0,0.28298,0.00025,9.61431]
[1780418037139,48.04,67690.45,0.0,0.28111,0.00025,9.58257]
[1780418038994,48.04,67686.05,0.0,0.28002,0.00025,9.56388]
[1780418042249,48.03,67685.24,0.0,0.27981,0.00025,9.56032]
[1780418042704,48.03,67685.24,0.0,0.27981,0.00025,9.56032]
[1780418043023,48.03,67682.21,0.0,0.27906,0.00025,9.54745]
[1780418048061,48.03,67681.42,0.0,0.27886,0.00025,9.54396]
[1780418053096,48.03,67680.08,0.0,0.27852,0.00025,9.53814]
[1780418058130,48.02,67673.64,0.0,0.27692,0.00025,9.51038]
[1780418063169,48.02,67670.34,0.0,0.27609,0.00025,9.49594]
[1780418068205,48.02,67667.82,0.0,0.27545,0.00024,9.48486]
[1780418073240,48.01,67672.58,0.0,0.27649,0.00025,9.49794]
[1780418078274,48.01,67674.97,0.0,0.27705,0.00025,9.50774]
[1780418083311,48.0,67673.7,0.0,0.27672,0.00025,9.50189]
[1780418087369,48.0,67668.43,0.0,0.2754,0.00025,9.47901]
[1780418092401,47.99,67670.88,0.0,0.27598,0.00025,9.48913]
[1780418097439,47.99,67669.62,0.0,0.27565,0.00025,9.48337]
[1780418102527,47.98,67669.84,0.0,0.27569,0.00025,9.48411]
[1780418102600,47.98,67682.86,0.0,0.27889,0.00025,9.53959]
[1780418106513,47.98,67676.73,0.0,0.27736,0.00025,9.51308]
[1780418107663,47.97,67680.46,0.0,0.27827,0.00025,9.5289]
[1780418113569,47.97,67682.37,0.0,0.27871,0.00025,9.53654]
[1780418116793,47.97,67682.31,0.0,0.27869,0.00025,9.53612]
[1780418117188,47.96,67685.86,0.0,0.27956,0.00025,9.55111]
[1780418118836,47.96,67686.24,0.0,0.27965,0.00025,9.55264]
[1780418118930,47.96,67691.66,0.0,0.28098,0.00025,9.57546]
[1780418124648,47.95,67691.32,0.0,0.28086,0.00025,9.57337]
[1780418128654,47.95,67691.69,0.0,0.28093,0.00025,9.57461]
[1780418128663,47.95,67691.69,0.0,0.28093,0.00025,9.57461]
[1780418128764,47.95,67686.81,0.0,0.27972,0.00025,9.55386]
[1780418134720,47.94,67687.94,0.0,0.27985,0.00025,9.55111]
[1780418140168,47.93,67688.27,0.0,0.27991,0.00025,9.55204]
[1780418140178,47.93,67688.15,0.0,0.27987,0.00025,9.55142]
[1780418140350,47.93,67688.15,0.0,0.27987,0.00025,9.55142]
[1780418140867,47.93,67682.9,0.0,0.27857,0.00025,9.52901]
[1780418141488,47.93,67682.9,0.0,0.27857,0.00025,9.52901]
[1780418145797,47.92,67677.4,0.0,0.27718,0.00025,9.50505]
[1780418149738,47.92,67677.11,0.0,0.27709,0.00025,9.50344]
[1780418151844,47.91,67684.06,0.0,0.27878,0.00025,9.5327]
[1780418153711,47.91,67684.06,0.0,0.27877,0.00025,9.53261]
[1780418153916,47.91,67684.06,0.0,0.27877,0.00025,9.53261]
[1780418153919,47.91,67685.52,0.0,0.27913,0.00025,9.53869]
[1780418154964,47.91,67680.79,0.0,0.27795,0.00025,9.51843]
[1780418160013,47.9,67679.63,0.0,0.27763,0.00025,9.51284]
[1780418165937,47.88,67678.01,0.0,0.27716,0.00025,9.50485]
[1780418170974,47.87,67675.53,0.0,0.2765,0.00025,9.49339]
[1780418176011,47.86,67668.85,0.0,0.27481,0.00025,9.46389]
[1780418176632,47.86,67668.85,0.0,0.27481,0.00025,9.46389]
[1780418177017,47.86,67665.14,0.0,0.27389,0.00025,9.44773]
[1780418178332,47.86,67665.14,0.0,0.27389,0.00025,9.44773]
[1780418178439,47.86,67656.29,0.0,0.27172,0.00024,9.40922]
[1780418179072,47.86,67655.98,0.0,0.27164,0.00024,9.40787]
[1780418179422,47.86,67655.98,0.0,0.27164,0.00024,9.40787]
[1780418179873,47.86,67655.98,0.0,0.27164,0.00024,9.40787]
[1780418180061,47.85,67597.47,0.0,0.25751,0.00024,9.14773]
[1780418181068,47.85,67565.9,0.0,0.25005,0.00023,9.00343]
[1780418182072,47.87,67563.57,0.0,0.24961,0.00023,8.99457]
[1780418183095,47.9,67574.88,0.0,0.25237,0.00024,9.04855]
[1780418184054,47.9,67574.88,0.0,0.25237,0.00024,9.04855]
[1780418184158,47.9,67572.87,0.0,0.25189,0.00024,9.03932]
[1780418188344,47.89,67569.15,0.0,0.25101,0.00023,9.02208]
[1780418189428,47.89,67569.13,0.0,0.251,0.00023,9.02196]
[1780418189537,47.89,67569.13,0.0,0.251,0.00023,9.02196]
[1780418189902,47.89,67569.13,0.0,0.251,0.00023,9.02196]
[1780418190141,47.89,67564.73,0.0,0.24997,0.00023,9.00171]
[1780418190681,47.89,67564.73,0.0,0.24997,0.00023,9.00171]
[1780418191161,47.89,67560.24,0.0,0.2488,0.00023,8.97376]
[1780418191512,47.89,67560.24,0.0,0.2488,0.00023,8.97376]
[1780418192156,47.89,67555.56,0.0,0.2477,0.00023,8.952]
[1780418193083,47.89,67555.56,0.0,0.2477,0.00023,8.952]
[1780418193166,47.89,67560.63,0.0,0.24888,0.00023,8.97543]
[1780418194714,47.89,67561.54,0.0,0.2491,0.00023,8.97963]
[1780418195256,47.89,67555.91,0.0,0.24778,0.00023,8.95356]
[1780418197780,47.89,67559.19,0.0,0.24855,0.00023,8.96875]
[1780418198203,47.89,67570.66,0.0,0.25123,0.00023,9.02158]
[1780418202232,47.89,67565.94,0.0,0.25012,0.00023,8.9998]
[1780418203239,47.89,67571.01,0.0,0.25131,0.00023,9.02312]
[1780418204245,47.89,67581.87,0.0,0.25387,0.00024,9.07282]
[1780418206259,47.89,67572.98,0.0,0.25176,0.00024,9.03202]
[1780418207421,47.89,67558.9,0.0,0.24846,0.00023,8.9671]
[1780418208332,47.89,67552.66,0.0,0.247,0.00023,8.93811]
[1780418209278,47.89,67546.93,0.0,0.24567,0.00023,8.91143]
[1780418211398,47.89,67540.35,0.0,0.24414,0.00023,8.88071]
[1780418215323,47.89,67545.05,0.0,0.24524,0.00023,8.90277]
[1780418216330,47.89,67552.61,0.0,0.24699,0.00023,8.93794]
[1780418218343,47.89,67546.85,0.0,0.24566,0.00023,8.9112]
[1780418220259,47.89,67550.29,0.0,0.24646,0.00023,8.92721]
[1780418220357,47.89,67550.57,0.0,0.24652,0.00023,8.92852]
[1780418223050,47.89,67547.04,0.0,0.2457,0.00023,8.91215]
[1780418223406,47.89,67560.75,0.0,0.2489,0.00023,8.97576]
[1780418224434,47.89,67571.84,0.0,0.2515,0.00024,9.02681]
[1780418225942,47.89,67571.93,0.0,0.25152,0.00024,9.0273]
[1780418226419,47.89,67577.71,0.0,0.25288,0.00024,9.0538]
[1780418226878,47.89,67577.71,0.0,0.25288,0.00024,9.0538]
[1780418227426,47.89,67577.38,0.0,0.2528,0.00024,9.0522]
[1780418228393,47.89,67577.38,0.0,0.2528,0.00024,9.0522]
[1780418228435,47.89,67567.19,0.0,0.2504,0.00023,9.00541]
[1780418229440,47.89,67553.53,0.0,0.24721,0.00023,8.9423]
[1780418229806,47.89,67553.53,0.0,0.24721,0.00023,8.9423]
[1780418229815,47.89,67553.53,0.0,0.24721,0.00023,8.9423]
[1780418230446,47.89,67552.92,0.0,0.24707,0.00023,8.93942]
[1780418233468,47.89,67557.95,0.0,0.24824,0.00023,8.96272]
[1780418234240,47.89,67557.95,0.0,0.24824,0.00023,8.96272]
[1780418235482,47.89,67569.68,0.0,0.25098,0.00023,9.01672]
[1780418236216,47.89,67569.68,0.0,0.25098,0.00023,9.01672]
[1780418236218,47.89,67569.68,0.0,0.25098,0.00023,9.01672]
[1780418236240,47.89,67569.68,0.0,0.25098,0.00023,9.01672]
[1780418236488,47.88,67574.87,0.0,0.2522,0.00024,9.04045]
[1780418236802,47.88,67574.87,0.0,0.2522,0.00024,9.04045]
[1780418236849,47.88,67574.87,0.0,0.2522,0.00024,9.04045]
[1780418237495,47.88,67576.69,0.0,0.25262,0.00024,9.04867]
[1780418238515,47.88,67569.52,0.0,0.25093,0.00023,9.01571]
[1780418239511,47.88,67561.99,0.0,0.24916,0.00023,8.98099]
[1780418240189,47.88,67561.99,0.0,0.24916,0.00023,8.98099]
[1780418241889,47.88,67559.17,0.0,0.2485,0.00023,8.96794]
[1780418242531,47.88,67559.31,0.0,0.24854,0.00023,8.96859]
[1780418243537,47.88,67566.88,0.0,0.25031,0.00023,9.00349]
[1780418243823,47.88,67566.88,0.0,0.25031,0.00023,9.00349]
[1780418244029,47.88,67566.88,0.0,0.25031,0.00023,9.00349]
[1780418244385,47.88,67566.88,0.0,0.25031,0.00023,9.00349]
[1780418244478,47.88,67574.09,0.0,0.252,0.00024,9.03656]
[1780418245553,47.88,67567.65,0.0,0.25048,0.00023,9.00692]
[1780418247565,47.88,67563.27,0.0,0.24945,0.00023,8.98666]
[1780418249129,47.88,67563.27,0.0,0.24945,0.00023,8.98666]
[1780418249429,47.88,67562.97,0.0,0.24938,0.00023,8.98522]
[1780418249763,47.88,67562.97,0.0,0.24938,0.00023,8.98522]
[1780418250032,47.88,67562.97,0.0,0.24938,0.00023,8.98522]
[1780418250541,47.88,67562.97,0.0,0.24938,0.00023,8.98522]
[1780418250044,47.88,67564.57,0.0,0.24975,0.00023,8.99261]
[1780418251080,47.88,67561.89,0.0,0.249,0.00023,8.97302]
[1780418252156,47.88,67558.03,0.0,0.2481,0.00023,8.95517]
[1780418254534,47.88,67554.3,0.0,0.24723,0.00023,8.93792]
[1780418254658,47.88,67554.3,0.0,0.24723,0.00023,8.93792]
[1780418257339,47.88,67548.78,0.0,0.24594,0.00023,8.9122]
[1780418261534,47.88,67548.58,0.0,0.24589,0.00023,8.91112]
[1780418263687,47.87,67561.57,0.0,0.2489,0.00023,8.97102]
[1780418267746,47.87,67569.51,0.0,0.25074,0.00023,9.00721]
[1780418269024,47.87,67569.51,0.0,0.25074,0.00023,9.00721]
[1780418269297,47.87,67569.99,0.0,0.25084,0.00024,9.00928]
[1780418271075,47.87,67569.99,0.0,0.25084,0.00024,9.00928]
[1780418271279,47.87,67569.99,0.0,0.25084,0.00024,9.00928]
[1780418271336,47.86,67569.18,0.0,0.25065,0.00023,9.00541]
[1780418272004,47.86,67569.18,0.0,0.25065,0.00023,9.00541]
[1780418273757,47.86,67563.07,0.0,0.24921,0.00023,8.97709]
[1780418274763,47.86,67557.68,0.0,0.24794,0.00023,8.9521]
[1780418277085,47.86,67566.18,0.0,0.24993,0.00023,8.99128]
[1780418282372,47.86,67568.04,0.0,0.25035,0.00023,8.9996]
[1780418283287,47.86,67555.41,0.0,0.24739,0.00023,8.94107]
[1780418283946,47.86,67555.41,0.0,0.24739,0.00023,8.94107]
[1780418284321,47.86,67549.46,0.0,0.246,0.00023,8.91333]
[1780418285111,47.86,67539.63,0.0,0.24371,0.00023,8.8674]
[1780418285742,47.86,67539.63,0.0,0.24371,0.00023,8.8674]
[1780418285861,47.85,67532.85,0.0,0.24214,0.00023,8.83553]
[1780418287545,47.85,67527.73,0.0,0.24095,0.00023,8.81131]
[1780418289320,47.85,67523.92,0.0,0.24008,0.00023,8.79332]
[1780418289894,47.85,67523.92,0.0,0.24008,0.00023,8.79332]
[1780418290091,47.85,67523.92,0.0,0.24008,0.00023,8.79332]
[1780418290193,47.85,67520.27,0.0,0.23924,0.00023,8.77604]
[1780418291370,47.85,67507.17,0.0,0.23624,0.00023,8.7139]
[1780418291764,47.85,67507.17,0.0,0.23624,0.00023,8.7139]
[1780418292000,47.85,67499.31,0.0,0.23445,0.00023,8.67638]
[1780418294897,47.85,67496.23,0.0,0.23374,0.00023,8.66148]
[1780418294917,47.85,67496.23,0.0,0.23374,0.00023,8.66148]
[1780418294924,47.85,67495.59,0.0,0.23359,0.00023,8.65836]
[1780418296687,47.85,67495.59,0.0,0.23359,0.00023,8.6583]
[1780418296739,47.85,67495.59,0.0,0.23359,0.00023,8.6583]
[1780418296794,47.85,67495.59,0.0,0.23359,0.00023,8.6583]
[1780418297096,47.85,67495.59,0.0,0.23359,0.00023,8.6583]
[1780418297555,47.85,67489.67,0.0,0.23225,0.00023,8.62988]
[1780418298180,47.85,67486.07,0.0,0.23144,0.00023,8.6126]
[1780418301446,47.85,67489.68,0.0,0.23225,0.00023,8.62997]
[1780418303982,47.85,67496.79,0.0,0.23387,0.00023,8.66408]
[1780418306122,47.85,67492.29,0.0,0.23284,0.00023,8.64238]
[1780418307062,47.85,67483.93,0.0,0.23095,0.00023,8.60214]
[1780418308181,47.85,67483.93,0.0,0.23095,0.00023,8.60214]
[1780418308191,47.85,67483.93,0.0,0.23095,0.00023,8.60214]
[1780418308282,47.84,67483.21,0.0,0.23078,0.00022,8.59859]
[1780418310095,47.84,67483.21,0.0,0.23078,0.00022,8.59854]
[1780418310100,47.84,67477.18,0.0,0.22942,0.00022,8.56946]
[1780418311522,47.84,67474.23,0.0,0.22863,0.00022,8.54787]
[1780418314210,47.84,67473.81,0.0,0.22854,0.00022,8.54582]
[1780418314287,47.84,67470.25,0.0,0.22774,0.00022,8.52858]
[1780418319496,47.84,67473.1,0.0,0.22838,0.00022,8.54235]
[1780418320405,47.84,67493.68,0.0,0.23301,0.00023,8.64133]
[1780418320907,47.84,67493.68,0.0,0.23301,0.00023,8.64133]
[1780418321601,47.84,67504.03,0.0,0.23536,0.00023,8.69087]
[1780418322478,47.84,67490.66,0.0,0.23233,0.00023,8.62696]
[1780418324149,47.84,67485.63,0.0,0.23119,0.00023,8.60274]
[1780418326441,47.84,67487.73,0.0,0.23166,0.00023,8.61282]
[1780418326451,47.84,67487.73,0.0,0.23166,0.00023,8.61282]
[1780418326552,47.84,67486.05,0.0,0.23128,0.00023,8.6047]
[1780418327242,47.84,67486.05,0.0,0.23128,0.00023,8.6047]
[1780418327295,47.84,67486.05,0.0,0.23128,0.00023,8.6047]
[1780418327391,47.84,67479.17,0.0,0.22973,0.00022,8.57159]
[1780418329185,47.84,67472.77,0.0,0.2283,0.00022,8.54067]
[1780418330287,47.84,67472.77,0.0,0.2283,0.00022,8.54067]
[1780418330308,47.84,67472.77,0.0,0.2283,0.00022,8.54067]
[1780418330638,47.84,67472.77,0.0,0.2283,0.00022,8.54067]
[1780418330400,47.84,67471.46,0.0,0.228,0.00022,8.53434]
[1780418331199,47.84,67471.29,0.0,0.22797,0.00022,8.53353]
[1780418333213,47.84,67476.24,0.0,0.22908,0.00022,8.55747]
[1780418334220,47.84,67480.66,0.0,0.23007,0.00022,8.57876]
[1780418335584,47.84,67488.25,0.0,0.23178,0.00023,8.61521]
[1780418336223,47.84,67488.25,0.0,0.23178,0.00023,8.61521]
[1780418336386,47.84,67494.34,0.0,0.23315,0.00023,8.64439]
[1780418336822,47.84,67494.34,0.0,0.23315,0.00023,8.64439]
[1780418337399,47.84,67494.34,0.0,0.23315,0.00023,8.64439]
[1780418340277,47.84,67489.08,0.0,0.23195,0.00023,8.61886]
[1780418343483,47.84,67484.88,0.0,0.23099,0.00023,8.5985]
[1780418344033,47.84,67484.88,0.0,0.23099,0.00023,8.5985]
[1780418344067,47.84,67484.88,0.0,0.23099,0.00023,8.5985]
[1780418344172,47.84,67484.88,0.0,0.23099,0.00023,8.5985]
[1780418344389,47.84,67484.88,0.0,0.23099,0.00023,8.5985]
[1780418344404,47.84,67484.88,0.0,0.23099,0.00023,8.5985]
[1780418344484,47.84,67469.92,0.0,0.22763,0.00022,8.52629]
[1780418344705,47.84,67469.92,0.0,0.22763,0.00022,8.52629]
[1780418344919,47.84,67469.92,0.0,0.22763,0.00022,8.52629]
[1780418345592,47.84,67469.92,0.0,0.22763,0.00022,8.52629]
[1780418345564,47.84,67435.19,0.0,0.21994,0.00022,8.35702]
[1780418345844,47.84,67435.19,0.0,0.21994,0.00022,8.35702]
[1780418346350,47.84,67435.19,0.0,0.21994,0.00022,8.35702]
[1780418346474,47.84,67435.19,0.0,0.21994,0.00022,8.35702]
[1780418346575,47.83,67430.89,0.0,0.219,0.00022,8.33586]
[1780418346715,47.83,67430.89,0.0,0.219,0.00022,8.33586]
[1780418346819,47.83,67430.89,0.0,0.219,0.00022,8.33586]
[1780418346829,47.83,67430.89,0.0,0.219,0.00022,8.33586]
[1780418346986,47.83,67430.89,0.0,0.219,0.00022,8.33586]
[1780418347008,47.83,67430.89,0.0,0.219,0.00022,8.33586]
[1780418347345,47.83,67431.11,0.0,0.21904,0.00022,8.33688]
[1780418349363,47.83,67434.53,0.0,0.21979,0.00022,8.35362]
[1780418349451,47.83,67426.92,0.0,0.21812,0.00022,8.31617]
[1780418350009,47.83,67426.92,0.0,0.21812,0.00022,8.31617]
[1780418350032,47.83,67426.92,0.0,0.21812,0.00022,8.31617]
[1780418350067,47.83,67426.92,0.0,0.21812,0.00022,8.31617]
[1780418350106,47.83,67426.92,0.0,0.21812,0.00022,8.31617]
[1780418350376,47.83,67427.03,0.0,0.21815,0.00022,8.31672]
[1780418351338,47.83,67427.03,0.0,0.21815,0.00022,8.31672]
[1780418351405,47.83,67441.06,0.0,0.22122,0.00022,8.38554]
[1780418352010,47.83,67441.06,0.0,0.22122,0.00022,8.38554]
[1780418352086,47.83,67441.06,0.0,0.22122,0.00022,8.38554]
[1780418352393,47.83,67443.51,0.0,0.22176,0.00022,8.39752]
[1780418356418,47.83,67449.84,0.0,0.22316,0.00022,8.42844]
[1780418359481,47.83,67451.52,0.0,0.22353,0.00022,8.43661]
[1780418359520,47.83,67450.68,0.0,0.22334,0.00022,8.43247]
[1780418360096,47.83,67450.68,0.0,0.22334,0.00022,8.43247]
[1780418360445,47.83,67450.98,0.0,0.2234,0.00022,8.4339]
[1780418361078,47.83,67450.98,0.0,0.2234,0.00022,8.4339]
[1780418361389,47.83,67450.98,0.0,0.2234,0.00022,8.4339]
[1780418361630,47.83,67450.98,0.0,0.2234,0.00022,8.4339]
[1780418361452,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361763,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361862,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361878,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361900,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361908,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361928,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361940,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418361991,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362016,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362046,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362053,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362083,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362105,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362140,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362154,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362182,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362192,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362199,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362211,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362234,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362254,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362264,47.83,67454.03,0.0,0.22408,0.00022,8.44875]
[1780418362461,47.83,67466.02,0.0,0.22674,0.00022,8.50699]
[1780418363469,47.83,67475.94,0.0,0.22896,0.00022,8.55494]
[1780418363720,47.83,67475.94,0.0,0.22896,0.00022,8.55494]
[1780418363927,47.83,67475.94,0.0,0.22896,0.00022,8.55494]
[1780418364478,47.83,67473.43,0.0,0.22839,0.00022,8.54272]
[1780418364924,47.83,67473.43,0.0,0.22839,0.00022,8.54272]
[1780418365346,47.83,67473.43,0.0,0.22839,0.00022,8.54272]
[1780418365482,47.83,67465.07,0.0,0.22652,0.00022,8.50217]
[1780418365760,47.83,67465.07,0.0,0.22652,0.00022,8.50217]
[1780418366489,47.83,67454.25,0.0,0.22411,0.00022,8.44956]
[1780418368502,47.83,67459.28,0.0,0.22523,0.00022,8.47404]
[1780418373538,47.83,67463.65,0.0,0.22607,0.00022,8.4879]
[1780418378573,47.83,67461.51,0.0,0.22559,0.00022,8.47733]
[1780418379956,47.83,67464.07,0.0,0.22616,0.00022,8.48975]
[1780418380587,47.83,67466.84,0.0,0.22677,0.00022,8.50316]
[1780418382600,47.83,67475.34,0.0,0.22868,0.00022,8.54434]
[1780418385621,47.83,67483.3,0.0,0.23046,0.00023,8.58265]
[1780418387636,47.83,67487.8,0.0,0.23147,0.00023,8.60416]
[1780418392671,47.82,67491.28,0.0,0.23224,0.00023,8.62042]
[1780418396703,47.82,67497.34,0.0,0.23358,0.00023,8.64894]
[1780418399023,47.81,67496.75,0.0,0.23344,0.00023,8.64586]
[1780418399719,47.81,67496.58,0.0,0.23339,0.00023,8.64493]
[1780418403747,47.81,67491.97,0.0,0.23233,0.00023,8.62248]
[1780418408702,47.8,67491.24,0.0,0.23215,0.00023,8.61858]
[1780418408703,47.8,67495.93,0.0,0.23321,0.00023,8.64101]
[1780418410796,47.8,67499.95,0.0,0.23411,0.00023,8.66005]
[1780418414441,47.8,67501.58,0.0,0.23447,0.00023,8.66771]
[1780418414565,47.8,67501.58,0.0,0.23447,0.00023,8.66771]
[1780418414702,47.8,67501.58,0.0,0.23447,0.00023,8.66771]
[1780418414593,47.8,67500.95,0.0,0.23433,0.00023,8.66463]
[1780418416838,47.8,67495.16,0.0,0.233,0.00023,8.63676]
[1780418422338,47.8,67493.5,0.0,0.23262,0.00023,8.62863]
[1780418424505,47.8,67498.41,0.0,0.23373,0.00023,8.6521]
[1780418425098,47.8,67498.41,0.0,0.23373,0.00023,8.6521]
[1780418425200,47.79,67511.94,0.0,0.23681,0.00023,8.7166]
[1780418426891,47.79,67511.94,0.0,0.2368,0.00023,8.71648]
[1780418427168,47.79,67511.94,0.0,0.2368,0.00023,8.71648]
[1780418427270,47.79,67505.18,0.0,0.23525,0.00023,8.68415]
[1780418430149,47.79,67510.03,0.0,0.23635,0.00023,8.70703]
[1780418431247,47.79,67510.03,0.0,0.23635,0.00023,8.70703]
[1780418431349,47.79,67507.89,0.0,0.23573,0.00023,8.68948]
[1780418432410,47.79,67504.31,0.0,0.23491,0.00023,8.67229]
[1780418434492,47.79,67504.31,0.0,0.23491,0.00023,8.67221]
[1780418434509,47.79,67504.31,0.0,0.23491,0.00023,8.67221]
[1780418434520,47.79,67504.58,0.0,0.23496,0.00023,8.67342]
[1780418440004,47.78,67503.7,0.0,0.23474,0.00023,8.66871]
[1780418442479,47.78,67510.38,0.0,0.23625,0.00023,8.70041]
[1780418445847,47.78,67508.2,0.0,0.23574,0.00023,8.6897]
[1780418446051,47.77,67520.03,0.0,0.23844,0.00023,8.74584]
[1780418448064,47.77,67523.32,0.0,0.2392,0.00023,8.76138]
[1780418448075,47.77,67523.32,0.0,0.2392,0.00023,8.76138]
[1780418448248,47.77,67524.38,0.0,0.23944,0.00023,8.76629]
[1780418449912,47.77,67525.59,0.0,0.23971,0.00023,8.7719]
[1780418450137,47.77,67525.59,0.0,0.23971,0.00023,8.7719]
[1780418450235,47.77,67529.84,0.0,0.24068,0.00023,8.79186]
[1780418451876,47.77,67530.0,0.0,0.24072,0.00023,8.79257]
[1780418452550,47.77,67530.65,0.0,0.24086,0.00023,8.79557]
[1780418453791,47.77,67530.65,0.0,0.24086,0.00023,8.79557]
[1780418453800,47.77,67530.65,0.0,0.24086,0.00023,8.79557]
[1780418454102,47.77,67532.12,0.0,0.24119,0.00023,8.80233]
[1780418456117,47.77,67537.15,0.0,0.24235,0.00023,8.82583]
[1780418457273,47.76,67546.06,0.0,0.24441,0.00023,8.86754]
[1780418459224,47.76,67546.06,0.0,0.24441,0.00023,8.86749]
[1780418459347,47.76,67550.08,0.0,0.24534,0.00023,8.88621]
[1780418460120,47.76,67550.08,0.0,0.24534,0.00023,8.88621]
[1780418461359,47.76,67557.34,0.0,0.24703,0.00023,8.91995]
[1780418462418,47.76,67557.34,0.0,0.24703,0.00023,8.91995]
[1780418462718,47.76,67557.34,0.0,0.24703,0.00023,8.91995]
[1780418462799,47.76,67565.88,0.0,0.24903,0.00024,8.95941]
[1780418462866,47.76,67565.88,0.0,0.24903,0.00024,8.95941]
[1780418462983,47.76,67565.88,0.0,0.24903,0.00024,8.95941]
[1780418463459,47.76,67573.55,0.0,0.25083,0.00024,8.99486]
[1780418465426,47.76,67579.97,0.0,0.25234,0.00024,9.02427]
[1780418466655,47.76,67579.97,0.0,0.25234,0.00024,9.02427]
[1780418466860,47.76,67581.39,0.0,0.25268,0.00024,9.03079]
[1780418467327,47.76,67581.39,0.0,0.25268,0.00024,9.03079]
[1780418467642,47.76,67573.49,0.0,0.25081,0.00024,8.99444]
[1780418468345,47.76,67560.03,0.0,0.24763,0.00023,8.9319]
[1780418470832,47.75,67566.49,0.0,0.24915,0.00024,8.96175]
[1780418474760,47.75,67560.67,0.0,0.24777,0.00023,8.93455]
[1780418476143,47.75,67560.67,0.0,0.24777,0.00023,8.9345]
[1780418476559,47.75,67560.67,0.0,0.24777,0.00023,8.9345]
[1780418476577,47.75,67560.67,0.0,0.24777,0.00023,8.9345]
[1780418476656,47.75,67561.12,0.0,0.24787,0.00023,8.93654]
[1780418482367,47.75,67560.89,0.0,0.24779,0.00023,8.93509]
[1780418484778,47.75,67560.24,0.0,0.24764,0.00023,8.93197]
[1780418486542,47.74,67549.41,0.0,0.24509,0.00023,8.88117]
[1780418488680,47.73,67532.56,0.0,0.24112,0.00023,8.80082]
[1780418491647,47.73,67532.25,0.0,0.24104,0.00023,8.79919]
[1780418491654,47.73,67532.25,0.0,0.24104,0.00023,8.79919]
[1780418491724,47.73,67532.27,0.0,0.24091,0.00023,8.79196]
[1780418493534,47.72,67537.8,0.0,0.24218,0.00023,8.81783]
[1780418498307,47.72,67536.38,0.0,0.24183,0.00023,8.8107]
[1780418498690,47.72,67536.38,0.0,0.24183,0.00023,8.8107]
[1780418498813,47.72,67545.31,0.0,0.2439,0.00023,8.85261]
[1780418500501,47.72,67555.99,0.0,0.24638,0.00023,8.90236]
[1780418504201,47.71,67558.07,0.0,0.24685,0.00023,8.91166]
[1780418504527,47.71,67557.44,0.0,0.2467,0.00023,8.90862]
[1780418507546,47.71,67561.25,0.0,0.24757,0.00023,8.92604]
[1780418512871,47.69,67559.6,0.0,0.24711,0.00023,8.91679]
[1780418512925,47.69,67559.6,0.0,0.24711,0.00023,8.91679]
[1780418513589,47.67,67552.36,0.0,0.24532,0.00023,8.88114]
[1780418514596,47.67,67545.45,0.0,0.2437,0.00023,8.84859]
[1780418515153,47.67,67545.45,0.0,0.2437,0.00023,8.84859]
[1780418515275,47.67,67545.45,0.0,0.2437,0.00023,8.84859]
[1780418515604,47.67,67542.47,0.0,0.243,0.00023,8.83446]
[1780418516610,47.67,67537.56,0.0,0.24185,0.00023,8.81123]
[1780418518625,47.66,67533.18,0.0,0.24083,0.00023,8.7904]
[1780418522443,47.66,67535.16,0.0,0.24128,0.00023,8.7996]
[1780418522602,47.66,67535.16,0.0,0.24128,0.00023,8.7996]
[1780418522920,47.66,67528.81,0.0,0.23981,0.00023,8.7695]
[1780418523827,47.66,67528.81,0.0,0.23981,0.00023,8.7695]
[1780418523851,47.66,67522.73,0.0,0.2384,0.00023,8.74054]
[1780418526807,47.66,67485.52,0.0,0.2299,0.00023,8.5619]
[1780418527186,47.66,67485.52,0.0,0.2299,0.00023,8.5619]
[1780418527557,47.66,67485.52,0.0,0.2299,0.00023,8.5619]
[1780418527711,47.66,67485.6,0.0,0.22992,0.00023,8.56228]
[1780418528236,47.66,67485.6,0.0,0.22992,0.00023,8.56228]
[1780418528532,47.66,67485.6,0.0,0.22992,0.00023,8.56228]
[1780418528666,47.66,67485.6,0.0,0.22992,0.00023,8.56228]
[1780418528778,47.66,67485.6,0.0,0.22992,0.00023,8.56228]
[1780418528874,47.66,67460.28,0.0,0.22424,0.00022,8.4392]
[1780418529268,47.66,67460.28,0.0,0.22424,0.00022,8.4392]
[1780418529291,47.66,67460.28,0.0,0.22424,0.00022,8.4392]
[1780418529546,47.66,67460.28,0.0,0.22424,0.00022,8.4392]
[1780418529562,47.66,67460.28,0.0,0.22424,0.00022,8.4392]
[1780418529722,47.66,67460.28,0.0,0.22424,0.00022,8.4392]
[1780418529926,47.66,67457.03,0.0,0.22352,0.00022,8.42346]
[1780418530135,47.66,67457.03,0.0,0.22352,0.00022,8.42346]
[1780418530772,47.66,67453.77,0.0,0.2228,0.00022,8.4075]
[1780418531459,47.66,67453.77,0.0,0.2228,0.00022,8.4075]
[1780418531493,47.66,67453.77,0.0,0.2228,0.00022,8.4075]
[1780418531496,47.66,67453.77,0.0,0.2228,0.00022,8.4075]
[1780418531734,47.66,67453.57,0.0,0.22276,0.00022,8.4066]
[1780418536775,47.66,67460.99,0.0,0.22442,0.00022,8.44319]
[1780418539814,47.66,67456.91,0.0,0.22352,0.00022,8.42335]
[1780418541117,47.66,67458.29,0.0,0.22383,0.00022,8.43015]
[1780418541175,47.66,67458.29,0.0,0.22383,0.00022,8.43015]
[1780418541955,47.67,67471.01,0.0,0.22667,0.00022,8.49227]
[1780418543844,47.67,67476.73,0.0,0.22796,0.00022,8.52014]
[1780418544755,47.67,67476.73,0.0,0.22796,0.00022,8.52014]
[1780418544770,47.67,67476.73,0.0,0.22796,0.00022,8.52014]
[1780418544856,47.67,67477.81,0.0,0.2282,0.00022,8.52541]
[1780418546466,47.67,67477.81,0.0,0.2282,0.00022,8.52543]
[1780418546866,47.67,67477.08,0.0,0.22804,0.00022,8.52191]
[1780418547873,47.67,67472.31,0.0,0.22697,0.00022,8.49879]
[1780418551185,47.67,67472.79,0.0,0.22709,0.00022,8.50127]
[1780418551901,47.67,67470.79,0.0,0.22651,0.00022,8.4843]
[1780418552906,47.67,67476.04,0.0,0.22769,0.00022,8.50984]
[1780418554926,47.67,67480.62,0.0,0.22873,0.00023,8.53206]
[1780418555935,47.67,67484.82,0.0,0.22967,0.00023,8.55237]
[1780418556938,47.67,67480.17,0.0,0.22862,0.00023,8.52986]
[1780418561976,47.67,67479.4,0.0,0.22845,0.00023,8.52617]
[1780418563987,47.67,67475.1,0.0,0.22749,0.00022,8.50534]
[1780418564720,47.67,67475.1,0.0,0.22749,0.00022,8.50534]
[1780418564994,47.67,67475.32,0.0,0.22754,0.00022,8.50643]
[1780418566003,47.67,67467.58,0.0,0.2258,0.00022,8.46885]
[1780418567008,47.67,67462.75,0.0,0.22473,0.00022,8.44539]
[1780418569023,47.67,67473.31,0.0,0.2271,0.00022,8.49694]
[1780418574058,47.67,67475.48,0.0,0.22759,0.00022,8.50759]
[1780418574562,47.67,67475.48,0.0,0.22759,0.00022,8.50759]
[1780418575066,47.67,67475.35,0.0,0.22756,0.00022,8.50697]
[1780418577741,47.67,67476.01,0.0,0.22771,0.00022,8.51019]
[1780418577756,47.67,67469.44,0.0,0.22624,0.00022,8.47829]
[1780418578669,47.68,67464.25,0.0,0.22508,0.00022,8.45305]
[1780418580060,47.68,67459.39,0.0,0.22401,0.00022,8.42951]
[1780418580522,47.68,67459.39,0.0,0.22401,0.00022,8.42951]
[1780418580538,47.68,67459.39,0.0,0.22401,0.00022,8.42951]
[1780418580640,47.68,67455.37,0.0,0.22311,0.00022,8.40986]
[1780418583843,47.68,67454.62,0.0,0.22295,0.00022,8.40628]
[1780418583859,47.68,67454.62,0.0,0.22295,0.00022,8.40628]
[1780418583976,47.68,67454.62,0.0,0.22295,0.00022,8.40628]
[1780418584029,47.68,67460.49,0.0,0.22426,0.00022,8.43502]
[1780418584213,47.68,67469.75,0.0,0.22633,0.00022,8.48016]
[1780418586198,47.68,67479.92,0.0,0.22861,0.00023,8.52957]
[1780418592183,47.67,67479.36,0.0,0.22847,0.00023,8.52644]
[1780418594706,47.67,67478.88,0.0,0.22835,0.00023,8.52402]
[1780418594740,47.67,67471.77,0.0,0.22675,0.00022,8.4894]
[1780418595642,47.67,67471.77,0.0,0.22675,0.00022,8.4894]
[1780418595933,47.67,67471.77,0.0,0.22675,0.00022,8.4894]
[1780418596015,47.67,67469.54,0.0,0.22625,0.00022,8.47846]
[1780418597692,47.67,67469.54,0.0,0.22625,0.00022,8.47846]
[1780418603952,47.67,67469.95,0.0,0.22632,0.00022,8.48004]
[1780418609304,47.67,67469.01,0.0,0.2261,0.00022,8.47524]
[1780418611399,47.66,67469.01,0.0,0.2261,0.00022,8.4752]
[1780418611875,47.66,67469.01,0.0,0.2261,0.00022,8.4752]
[1780418611954,47.66,67470.17,0.0,0.22622,0.00022,8.47344]
[1780418614025,47.66,67487.27,0.0,0.23006,0.00023,8.55614]
[1780418616972,47.66,67487.86,0.0,0.23019,0.00023,8.55886]
[1780418617052,47.66,67495.7,0.0,0.23195,0.00023,8.59635]
[1780418618370,47.66,67501.34,0.0,0.23323,0.00023,8.62336]
[1780418621068,47.65,67507.01,0.0,0.23451,0.00023,8.6503]
[1780418621921,47.65,67512.93,0.0,0.23586,0.00023,8.67863]
[1780418622734,47.65,67512.93,0.0,0.23586,0.00023,8.67863]
[1780418622944,47.65,67516.61,0.0,0.2367,0.00023,8.69599]
[1780418624096,47.65,67520.42,0.0,0.23757,0.00023,8.71402]
[1780418624392,47.65,67520.42,0.0,0.23757,0.00023,8.71402]
[1780418624786,47.65,67520.42,0.0,0.23757,0.00023,8.71402]
[1780418624828,47.65,67524.53,0.0,0.23851,0.00023,8.73358]
[1780418626462,47.65,67524.53,0.0,0.23851,0.00023,8.73343]
[1780418626465,47.65,67530.77,0.0,0.23994,0.00023,8.76288]
[1780418631295,47.64,67529.25,0.0,0.23956,0.00023,8.75499]
[1780418631338,47.64,67529.25,0.0,0.23956,0.00023,8.75499]
[1780418631461,47.64,67529.69,0.0,0.23965,0.00023,8.75691]
[1780418633572,47.64,67531.73,0.0,0.24011,0.00023,8.76641]
[1780418633759,47.64,67531.73,0.0,0.24011,0.00023,8.76641]
[1780418633860,47.63,67530.69,0.0,0.23986,0.00023,8.7613]
[1780418634650,47.63,67530.69,0.0,0.23986,0.00023,8.7613]
[1780418638526,47.63,67535.29,0.0,0.24089,0.00023,8.78236]
[1780418638549,47.63,67535.29,0.0,0.24089,0.00023,8.78236]
[1780418638691,47.62,67535.33,0.0,0.24089,0.00023,8.78235]
[1780418640636,47.62,67535.24,0.0,0.24086,0.00023,8.78174]
[1780418640646,47.62,67535.24,0.0,0.24086,0.00023,8.78174]
[1780418640841,47.62,67535.24,0.0,0.24086,0.00023,8.78174]
[1780418640852,47.62,67534.1,0.0,0.24059,0.00023,8.77616]
[1780418641668,47.62,67534.1,0.0,0.24059,0.00023,8.77616]
[1780418641682,47.62,67528.14,0.0,0.2392,0.00023,8.74771]
[1780418643551,47.62,67518.65,0.0,0.237,0.00023,8.70227]
[1780418644554,47.61,67514.13,0.0,0.23595,0.00023,8.68059]
[1780418649592,47.61,67511.74,0.0,0.23538,0.00023,8.66874]
[1780418654628,47.61,67513.02,0.0,0.23566,0.00023,8.67452]
[1780418655906,47.61,67513.02,0.0,0.23566,0.00023,8.67452]
[1780418658657,47.6,67518.3,0.0,0.23686,0.00023,8.69956]
[1780418659916,47.6,67518.3,0.0,0.23686,0.00023,8.69956]
[1780418660019,47.6,67533.16,0.0,0.24029,0.00023,8.77013]
[1780418661006,47.6,67533.16,0.0,0.24029,0.00023,8.77013]
[1780418661065,47.6,67537.48,0.0,0.24129,0.00023,8.79055]
[1780418661381,47.6,67537.48,0.0,0.24129,0.00023,8.79055]
[1780418661389,47.6,67537.48,0.0,0.24129,0.00023,8.79055]
[1780418661678,47.6,67537.48,0.0,0.24129,0.00023,8.79055]
[1780418667140,47.6,67540.62,0.0,0.24201,0.00023,8.80515]
[1780418668728,47.6,67536.67,0.0,0.24108,0.00023,8.78628]
[1780418672756,47.6,67543.52,0.0,0.24254,0.00023,8.81116]
[1780418674938,47.59,67533.63,0.0,0.24023,0.00023,8.76422]
[1780418676791,47.59,67528.81,0.0,0.2391,0.00023,8.74113]
[1780418678161,47.59,67528.81,0.0,0.2391,0.00023,8.74113]
[1780418678806,47.59,67527.05,0.0,0.23869,0.00023,8.73266]
[1780418681096,47.59,67526.42,0.0,0.23854,0.00023,8.72961]
[1780418681151,47.59,67526.42,0.0,0.23854,0.00023,8.72961]
[1780418681883,47.59,67526.57,0.0,0.23858,0.00023,8.73028]
[1780418681985,47.59,67523.98,0.0,0.23798,0.00023,8.71791]
[1780418683839,47.59,67519.58,0.0,0.23695,0.00023,8.6968]
[1780418685853,47.59,67513.81,0.0,0.23562,0.00023,8.66911]
[1780418687182,47.59,67509.87,0.0,0.23471,0.00023,8.65013]
[1780418692905,47.58,67511.93,0.0,0.23518,0.00023,8.6598]
[1780418696930,47.58,67508.19,0.0,0.23432,0.00023,8.64185]
[1780418701413,47.58,67507.89,0.0,0.23425,0.00023,8.64044]
[1780418701752,47.58,67507.89,0.0,0.23425,0.00023,8.64044]
[1780418702090,47.58,67507.89,0.0,0.23425,0.00023,8.64044]
[1780418702174,47.58,67507.92,0.0,0.23426,0.00023,8.64058]
[1780418702951,47.58,67507.92,0.0,0.23426,0.00023,8.64058]
[1780418703152,47.58,67517.83,0.0,0.23653,0.00023,8.68802]
[1780418704995,47.58,67528.68,0.0,0.23903,0.00023,8.73973]
[1780418706184,47.58,67528.68,0.0,0.23903,0.00023,8.73973]
[1780418706194,47.58,67528.68,0.0,0.23903,0.00023,8.73973]
[1780418706002,47.58,67533.05,0.0,0.24004,0.00023,8.7604]
[1780418707008,47.58,67530.96,0.0,0.23955,0.00023,8.75029]
[1780418712079,47.58,67532.23,0.0,0.23982,0.00023,8.75592]
[1780418712180,47.58,67543.22,0.0,0.24238,0.00023,8.80791]
[1780418714061,47.57,67551.18,0.0,0.24422,0.00023,8.84521]
[1780418717178,47.57,67562.89,0.0,0.24695,0.00024,8.8997]
[1780418723133,47.56,67561.27,0.0,0.24652,0.00024,8.89113]
[1780418728168,47.55,67561.79,0.0,0.2466,0.00024,8.89275]
[1780418728912,47.55,67561.79,0.0,0.2466,0.00024,8.89275]
[1780418729176,47.55,67563.81,0.0,0.24708,0.00024,8.90219]
[1780418734209,47.54,67561.3,0.0,0.24632,0.00024,8.88239]
[1780418739245,47.53,67560.41,0.0,0.24607,0.00024,8.87752]
[1780418739529,47.53,67554.12,0.0,0.2446,0.00023,8.848]
[1780418741992,47.53,67541.3,0.0,0.24158,0.00023,8.78724]
[1780418747780,47.52,67539.55,0.0,0.24115,0.00023,8.77849]
[1780418748161,47.52,67552.47,0.0,0.24416,0.00023,8.83931]
[1780418749212,47.52,67559.53,0.0,0.24582,0.00024,8.8724]
[1780418749706,47.52,67559.53,0.0,0.24582,0.00024,8.8724]
[1780418749800,47.52,67568.84,0.0,0.24801,0.00024,8.91595]
[1780418751230,47.52,67574.04,0.0,0.24923,0.00024,8.94002]
[1780418752353,47.52,67579.08,0.0,0.25043,0.00024,8.96336]
[1780418754068,47.52,67579.08,0.0,0.25043,0.00024,8.96336]
[1780418754069,47.52,67576.38,0.0,0.24978,0.00024,8.95074]
[1780418755786,47.52,67577.09,0.0,0.24994,0.00024,8.95394]
[1780418758395,47.51,67570.03,0.0,0.24825,0.00024,8.92072]
[1780418759552,47.51,67570.03,0.0,0.24825,0.00024,8.92072]
[1780418759719,47.51,67573.09,0.0,0.24897,0.00024,8.93492]
[1780418761416,47.51,67580.59,0.0,0.25075,0.00024,8.96968]
[1780418766451,47.51,67580.95,0.0,0.25082,0.00024,8.97115]
[1780418771498,47.51,67582.71,0.0,0.25123,0.00024,8.97909]
[1780418775186,47.5,67590.24,0.0,0.25301,0.00024,9.01368]
[1780418777027,47.5,67595.12,0.0,0.25418,0.00024,9.03607]
[1780418777994,47.5,67601.0,0.0,0.25558,0.00024,9.06296]
[1780418778453,47.5,67601.0,0.0,0.25558,0.00024,9.06296]
[1780418779118,47.5,67618.46,0.0,0.25979,0.00024,9.14248]
[1780418779925,47.5,67618.46,0.0,0.25979,0.00024,9.14248]
[1780418779999,47.5,67630.27,0.0,0.26265,0.00024,9.19571]
[1780418780868,47.5,67639.32,0.0,0.26486,0.00024,9.23627]
[1780418781711,47.5,67644.95,0.0,0.26623,0.00025,9.26133]
[1780418782585,47.5,67644.95,0.0,0.26623,0.00025,9.26133]
[1780418782671,47.5,67642.32,0.0,0.26559,0.00024,9.24954]
[1780418786161,47.5,67647.0,0.0,0.26672,0.00025,9.2702]
[1780418790630,47.49,67650.83,0.0,0.26764,0.00025,9.28675]
[1780418792054,47.49,67655.98,0.0,0.26878,0.00025,9.30234]
[1780418793080,47.49,67655.98,0.0,0.26878,0.00025,9.30234]
[1780418793164,47.49,67666.1,0.0,0.27127,0.00025,9.34679]
[1780418793638,47.49,67666.1,0.0,0.27127,0.00025,9.34679]
[1780418793740,47.49,67683.81,0.0,0.27567,0.00025,9.4239]
[1780418794653,47.49,67683.81,0.0,0.27567,0.00025,9.4239]
[1780418794905,47.49,67683.81,0.0,0.27567,0.00025,9.4239]
[1780418794969,47.49,67671.87,0.0,0.2727,0.00025,9.37196]
[1780418795723,47.49,67671.87,0.0,0.2727,0.00025,9.37196]
[1780418795806,47.49,67671.87,0.0,0.2727,0.00025,9.37196]
[1780418795906,47.49,67671.87,0.0,0.2727,0.00025,9.37196]
[1780418796084,47.49,67671.87,0.0,0.2727,0.00025,9.37196]
[1780418796109,47.48,67668.49,0.0,0.27185,0.00025,9.357]
[1780418796485,47.48,67668.49,0.0,0.27185,0.00025,9.357]
[1780418796698,47.48,67668.49,0.0,0.27185,0.00025,9.357]
[1780418796751,47.48,67668.49,0.0,0.27185,0.00025,9.357]
[1780418797118,47.48,67678.17,0.0,0.27425,0.00025,9.39916]
[1780418798738,47.48,67688.09,0.0,0.27671,0.00025,9.44196]
[1780418801037,47.48,67690.33,0.0,0.27726,0.00025,9.45152]
[1780418801125,47.48,67688.65,0.0,0.27684,0.00025,9.44418]
[1780418804263,47.48,67688.2,0.0,0.27672,0.00025,9.44215]
[1780418804277,47.48,67688.2,0.0,0.27672,0.00025,9.44215]
[1780418804281,47.47,67687.53,0.0,0.27654,0.00025,9.439]
[1780418805750,47.47,67682.3,0.0,0.27522,0.00025,9.41622]
[1780418807122,47.47,67671.87,0.0,0.27262,0.00025,9.37067]
[1780418808774,47.47,67678.81,0.0,0.27434,0.00025,9.4009]
[1780418813808,47.46,67683.59,0.0,0.27551,0.00025,9.42125]
[1780418814432,47.46,67683.59,0.0,0.27551,0.00025,9.42125]
[1780418814926,47.46,67691.25,0.0,0.27742,0.00025,9.45426]
[1780418816315,47.46,67702.42,0.0,0.28021,0.00025,9.50192]
[1780418817137,47.46,67707.39,0.0,0.28145,0.00025,9.52305]
[1780418820202,47.46,67704.42,0.0,0.2807,0.00025,9.51036]
[1780418820236,47.46,67704.42,0.0,0.2807,0.00025,9.51036]
[1780418820227,47.46,67663.3,0.0,0.27044,0.00025,9.33208]
[1780418820919,47.46,67663.3,0.0,0.27044,0.00025,9.33208]
[1780418820959,47.46,67647.53,0.0,0.26656,0.00025,9.26227]
[1780418821471,47.46,67647.53,0.0,0.26656,0.00025,9.26227]
[1780418821952,47.46,67647.53,0.0,0.26656,0.00025,9.26227]
[1780418821993,47.46,67647.53,0.0,0.26656,0.00025,9.26227]
[1780418822319,47.46,67647.53,0.0,0.26656,0.00025,9.26227]
[1780418822094,47.45,67637.64,0.0,0.26412,0.00024,9.21785]
[1780418822940,47.45,67623.13,0.0,0.26058,0.00024,9.15249]
[1780418824895,47.45,67616.54,0.0,0.25897,0.00024,9.12234]
[1780418827726,47.44,67613.16,0.0,0.25813,0.00024,9.10657]
[1780418827915,47.44,67613.38,0.0,0.25819,0.00024,9.10758]
[1780418830313,47.44,67606.4,0.0,0.25647,0.00024,9.0752]
[1780418832201,47.44,67609.33,0.0,0.25717,0.00024,9.08844]
[1780418833924,47.43,67611.7,0.0,0.25774,0.00024,9.09909]
[1780418833930,47.43,67611.7,0.0,0.25774,0.00024,9.09909]
[1780418834067,47.43,67611.7,0.0,0.25774,0.00024,9.09909]
[1780418834134,47.43,67614.36,0.0,0.25836,0.00024,9.11086]
[1780418835973,47.43,67622.25,0.0,0.26026,0.00024,9.14658]
[1780418837071,47.43,67618.34,0.0,0.2593,0.00024,9.12852]
[1780418840705,47.42,67617.38,0.0,0.25905,0.00024,9.12388]
[1780418841012,47.42,67617.94,0.0,0.25918,0.00024,9.1263]
[1780418842167,47.42,67617.94,0.0,0.25918,0.00024,9.1263]
[1780418842281,47.42,67614.72,0.0,0.25839,0.00024,9.11151]
[1780418843942,47.42,67614.4,0.0,0.25831,0.00024,9.10993]
[1780418844058,47.41,67610.0,0.0,0.25723,0.00024,9.08963]
[1780418845061,47.41,67606.18,0.0,0.25631,0.00024,9.07207]
[1780418846066,47.41,67598.08,0.0,0.25436,0.00024,9.03483]
[1780418851108,47.41,67600.1,0.0,0.2547,0.00024,9.03664]
[1780418852115,47.41,67603.72,0.0,0.25557,0.00024,9.05317]
[1780418854129,47.41,67598.46,0.0,0.2543,0.00024,9.02886]
[1780418855137,47.41,67590.64,0.0,0.25242,0.00024,8.99269]
[1780418856145,47.41,67586.89,0.0,0.25152,0.00024,8.97526]
[1780418860591,47.4,67588.83,0.0,0.25197,0.00024,8.98406]
[1780418861179,47.4,67589.47,0.0,0.25212,0.00024,8.98699]
[1780418865206,47.4,67595.82,0.0,0.25364,0.00024,9.01621]
[1780418868494,47.4,67598.17,0.0,0.2542,0.00024,9.02698]
[1780418869234,47.4,67596.92,0.0,0.2539,0.00024,9.02117]
[1780418870242,47.4,67588.32,0.0,0.25183,0.00024,8.98132]
[1780418875275,47.4,67588.29,0.0,0.25182,0.00024,8.98105]
[1780418877292,47.4,67583.64,0.0,0.2507,0.00024,8.95935]
[1780418878298,47.4,67577.84,0.0,0.24932,0.00024,8.93231]
[1780418879305,47.39,67572.96,0.0,0.24816,0.00024,8.9095]
[1780418881325,47.4,67577.95,0.0,0.24934,0.00024,8.9328]
[1780418881579,47.4,67577.95,0.0,0.24934,0.00024,8.9328]
[1780418882329,47.39,67584.16,0.0,0.25082,0.00024,8.96168]
[1780418883337,47.39,67591.28,0.0,0.25252,0.00024,8.99468]
[1780418884344,47.39,67596.38,0.0,0.25374,0.00024,9.01819]
[1780418885352,47.39,67600.21,0.0,0.25466,0.00024,9.03579]
[1780418887365,47.39,67606.93,0.0,0.25627,0.00024,9.06652]
[1780418888377,47.39,67610.42,0.0,0.25711,0.00024,9.0824]
[1780418890393,47.39,67617.03,0.0,0.2587,0.00024,9.11238]
[1780418891383,47.39,67617.03,0.0,0.2587,0.00024,9.11238]
[1780418891420,47.39,67625.96,0.0,0.26086,0.00024,9.15284]
[1780418892367,47.39,67625.96,0.0,0.26086,0.00024,9.15284]
[1780418892380,47.39,67625.96,0.0,0.26086,0.00024,9.15284]
[1780418892418,47.39,67626.59,0.0,0.26101,0.00024,9.1556]
[1780418893421,47.39,67633.75,0.0,0.26275,0.00024,9.18788]
[1780418898456,47.38,67641.19,0.0,0.26455,0.00025,9.22088]
[1780418898828,47.38,67641.19,0.0,0.26455,0.00025,9.22088]
[1780418899463,47.38,67648.79,0.0,0.26641,0.00025,9.2548]
[1780418899664,47.38,67648.79,0.0,0.26641,0.00025,9.2548]
[1780418899667,47.38,67648.79,0.0,0.26641,0.00025,9.2548]
[1780418899703,47.38,67648.79,0.0,0.26641,0.00025,9.2548]
[1780418899753,47.38,67648.79,0.0,0.26641,0.00025,9.2548]
[1780418900466,47.38,67655.79,0.0,0.26813,0.00025,9.28588]
[1780418900472,47.38,67659.37,0.0,0.26902,0.00025,9.30175]
[1780418902126,47.38,67663.72,0.0,0.27008,0.00025,9.32085]
[1780418903714,47.38,67663.72,0.0,0.27008,0.00025,9.32085]
[1780418904044,47.38,67663.72,0.0,0.27008,0.00025,9.32085]
[1780418904146,47.37,67668.98,0.0,0.27138,0.00025,9.34383]
[1780418905855,47.37,67668.98,0.0,0.27138,0.00025,9.34383]
[1780418906328,47.37,67669.95,0.0,0.2716,0.00025,9.34787]
[1780418907333,47.37,67680.08,0.0,0.27412,0.00025,9.3921]
[1780418908055,47.37,67684.3,0.0,0.27517,0.00025,9.41038]
[1780418909542,47.37,67679.76,0.0,0.27403,0.00025,9.3905]
[1780418910749,47.37,67670.04,0.0,0.2716,0.00025,9.34783]
[1780418911632,47.37,67670.04,0.0,0.2716,0.00025,9.34783]
[1780418911639,47.37,67670.04,0.0,0.2716,0.00025,9.34783]
[1780418911722,47.36,67667.23,0.0,0.27078,0.00025,9.3283]
[1780418916217,47.36,67670.45,0.0,0.27157,0.00025,9.3423]
[1780418916421,47.36,67679.84,0.0,0.27391,0.00025,9.3833]
[1780418918094,47.36,67679.67,0.0,0.27386,0.00025,9.38256]
[1780418918113,47.36,67684.23,0.0,0.27499,0.00025,9.40221]
[1780418921619,47.35,67678.13,0.0,0.27344,0.00025,9.37525]
[1780418922782,47.35,67678.13,0.0,0.27344,0.00025,9.37525]
[1780418922867,47.35,67674.11,0.0,0.27243,0.00025,9.35745]
[1780418927664,47.35,67666.22,0.0,0.27045,0.00025,9.32239]
[1780418932697,47.34,67669.05,0.0,0.27114,0.00025,9.33459]
[1780418937766,47.34,67665.95,0.0,0.27035,0.00025,9.32069]
[1780418937838,47.34,67665.95,0.0,0.27035,0.00025,9.32069]
[1780418937956,47.34,67664.0,0.0,0.26987,0.00025,9.31203]
[1780418939867,47.34,67652.33,0.0,0.26698,0.00025,9.26017]
[1780418941305,47.34,67652.33,0.0,0.26698,0.00025,9.26017]
[1780418941403,47.34,67652.65,0.0,0.26705,0.00025,9.26155]
[1780418944796,47.33,67656.43,0.0,0.26796,0.00025,9.27794]
[1780418945644,47.33,67656.43,0.0,0.26796,0.00025,9.27794]
[1780418945817,47.33,67661.47,0.0,0.2692,0.00025,9.30018]
[1780418948458,47.33,67666.57,0.0,0.27046,0.00025,9.32255]
[1780418953598,47.32,67667.77,0.0,0.27072,0.00025,9.32732]
[1780418959999,47.31,67663.35,0.0,0.26959,0.00025,9.30721]
[1780418960243,47.31,67672.88,0.0,0.27196,0.00025,9.3492]
[1780418961915,47.31,67676.69,0.0,0.2729,0.00025,9.36576]
[1780418967165,47.31,67675.51,0.0,0.27258,0.00025,9.36025]
[1780418969311,47.3,67664.32,0.0,0.26979,0.00025,9.31074]
[1780418970008,47.3,67659.21,0.0,0.26852,0.00025,9.28806]
[1780418973999,47.3,67664.71,0.0,0.26976,0.00025,9.30521]
[1780418975536,47.3,67678.72,0.0,0.27325,0.00025,9.36682]
[1780418979366,47.3,67664.22,0.0,0.26962,0.00025,9.30264]
[1780418981056,47.29,67656.11,0.0,0.26761,0.00025,9.2666]
[1780418984189,47.29,67655.71,0.0,0.26751,0.00025,9.26482]
[1780418984222,47.29,67656.05,0.0,0.26759,0.00025,9.26633]
[1780418986087,47.29,67651.31,0.0,0.26641,0.00025,9.24504]
[1780418990064,47.29,67651.7,0.0,0.26649,0.00025,9.24652]
[1780418990124,47.29,67653.24,0.0,0.26687,0.00025,9.25332]
[1780418993136,47.29,67662.0,0.0,0.26903,0.00025,9.29211]
[1780418994709,47.29,67661.22,0.0,0.26883,0.00025,9.28857]
[1780418995153,47.28,67661.22,0.0,0.26882,0.00025,9.2885]
[1780418996159,47.28,67650.14,0.0,0.26608,0.00025,9.23907]
[1780418997165,47.28,67640.43,0.0,0.26369,0.00025,9.19546]
[1780418999230,47.28,67637.99,0.0,0.26309,0.00025,9.18443]
[1780418999439,47.28,67635.51,0.0,0.26248,0.00024,9.17321]
[1780419000759,47.28,67635.51,0.0,0.26248,0.00024,9.17319]
[1780419000789,47.28,67635.51,0.0,0.26248,0.00024,9.17319]
[1780419000877,47.28,67635.51,0.0,0.26248,0.00024,9.17319]
[1780419001300,47.28,67627.41,0.0,0.2605,0.00024,9.13648]
[1780419002306,47.28,67622.26,0.0,0.25924,0.00024,9.11295]
[1780419005225,47.28,67616.86,0.0,0.25791,0.00024,9.08809]
[1780419008458,47.28,67616.56,0.0,0.25784,0.00024,9.08661]
[1780419008577,47.28,67616.56,0.0,0.25784,0.00024,9.08661]
[1780419008554,47.28,67617.93,0.0,0.25816,0.00024,9.09281]
[1780419008823,47.28,67617.93,0.0,0.25816,0.00024,9.09281]
[1780419009509,47.28,67625.19,0.0,0.25993,0.00024,9.12586]
[1780419011267,47.27,67629.95,0.0,0.26108,0.00024,9.14736]
[1780419012274,47.27,67633.97,0.0,0.26206,0.00024,9.16551]
[1780419014313,47.27,67624.3,0.0,0.25969,0.00024,9.12152]
[1780419017425,47.27,67624.15,0.0,0.25965,0.00024,9.12072]
[1780419017514,47.27,67622.74,0.0,0.2593,0.00024,9.11421]
[1780419017636,47.27,67622.74,0.0,0.2593,0.00024,9.11421]
[1780419017941,47.27,67622.74,0.0,0.2593,0.00024,9.11421]
[1780419018546,47.27,67612.73,0.0,0.25687,0.00024,9.06836]
[1780419019598,47.27,67604.17,0.0,0.25479,0.00024,9.02892]
[1780419021018,47.27,67604.09,0.0,0.25477,0.00024,9.02852]
[1780419021269,47.27,67604.09,0.0,0.25477,0.00024,9.02852]
[1780419021420,47.27,67594.97,0.0,0.25257,0.00024,8.98626]
[1780419022026,47.27,67594.97,0.0,0.25257,0.00024,8.98626]
[1780419022350,47.27,67594.56,0.0,0.25247,0.00024,8.98428]
[1780419023355,47.27,67583.71,0.0,0.24987,0.00024,8.93376]
[1780419025886,47.27,67580.61,0.0,0.24913,0.00024,8.91924]
[1780419026111,47.27,67580.61,0.0,0.24913,0.00024,8.91924]
[1780419026443,47.27,67580.61,0.0,0.24913,0.00024,8.91924]
[1780419026544,47.26,67577.18,0.0,0.24831,0.00024,8.90317]
[1780419027915,47.26,67577.03,0.0,0.24827,0.00024,8.90247]
[1780419027925,47.26,67577.03,0.0,0.24827,0.00024,8.90247]
[1780419028390,47.26,67571.71,0.0,0.247,0.00024,8.87746]
[1780419029397,47.26,67567.79,0.0,0.24607,0.00024,8.859]
[1780419030893,47.26,67565.04,0.0,0.24542,0.00024,8.84604]
[1780419031410,47.26,67574.36,0.0,0.24751,0.00024,8.88267]
[1780419032419,47.26,67579.97,0.0,0.24884,0.00024,8.90884]
[1780419033427,47.26,67586.16,0.0,0.25032,0.00024,8.93776]
[1780419037602,47.26,67593.51,0.0,0.25207,0.00024,8.97181]
[1780419039472,47.26,67600.15,0.0,0.25367,0.00024,9.00255]
[1780419042493,47.26,67605.3,0.0,0.2549,0.00024,9.02607]
[1780419043129,47.26,67605.3,0.0,0.2549,0.00024,9.02607]
[1780419043499,47.25,67606.63,0.0,0.25521,0.00024,9.03197]
[1780419044505,47.25,67611.37,0.0,0.25635,0.00024,9.05371]
[1780419046666,47.25,67612.17,0.0,0.25654,0.00024,9.05721]
[1780419047536,47.25,67609.49,0.0,0.25588,0.00024,9.04481]
[1780419048536,47.25,67604.59,0.0,0.25469,0.00024,9.02215]
[1780419049540,47.25,67594.22,0.0,0.25219,0.00024,8.97409]
[1780419054578,47.25,67595.89,0.0,0.25259,0.00024,8.98183]
[1780419057601,47.25,67591.49,0.0,0.25153,0.00024,8.96133]
[1780419062639,47.25,67589.0,0.0,0.25093,0.00024,8.94973]
[1780419067674,47.25,67591.44,0.0,0.25151,0.00024,8.96085]
[1780419072712,47.24,67589.6,0.0,0.25105,0.00024,8.95207]
[1780419077749,47.24,67590.0,0.0,0.25114,0.00024,8.95371]
[1780419082728,47.24,67589.83,0.0,0.25109,0.00024,8.95276]
[1780419082780,47.24,67589.64,0.0,0.25104,0.00024,8.95183]
[1780419086473,47.24,67589.7,0.0,0.25105,0.00024,8.95203]
[1780419086499,47.24,67594.28,0.0,0.25215,0.00024,8.9733]
[1780419087186,47.24,67599.07,0.0,0.2533,0.00024,8.99548]
[1780419088560,47.24,67603.81,0.0,0.25444,0.00024,9.01726]
[1780419091304,47.23,67600.13,0.0,0.25341,0.00024,8.99283]
[1780419093078,47.23,67593.28,0.0,0.25175,0.00024,8.96084]
[1780419094679,47.23,67589.22,0.0,0.25078,0.00024,8.94187]
[1780419095027,47.23,67596.91,0.0,0.25262,0.00024,8.97758]
[1780419095935,47.23,67603.96,0.0,0.25432,0.00024,9.01019]
[1780419098891,47.23,67608.08,0.0,0.25531,0.00024,9.0291]
[1780419101173,47.23,67605.68,0.0,0.25473,0.00024,9.01796]
[1780419101364,47.23,67605.59,0.0,0.2547,0.00024,9.01749]
[1780419102395,47.23,67605.59,0.0,0.2547,0.00024,9.01749]
[1780419105576,47.22,67604.39,0.0,0.2544,0.00024,9.01179]
[1780419105743,47.22,67604.39,0.0,0.2544,0.00024,9.01179]
[1780419105788,47.22,67603.06,0.0,0.25408,0.00024,9.00554]
[1780419106088,47.22,67603.06,0.0,0.25408,0.00024,9.00554]
[1780419106148,47.22,67603.06,0.0,0.25408,0.00024,9.00554]
[1780419106636,47.22,67583.6,0.0,0.2494,0.00024,8.91503]
[1780419107615,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419107860,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108099,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108158,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108254,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108495,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108558,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108575,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108618,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108636,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108739,47.22,67545.04,0.0,0.24024,0.00023,8.73237]
[1780419108755,47.22,67529.85,0.0,0.23669,0.00023,8.6595]
[1780419108768,47.22,67529.85,0.0,0.23669,0.00023,8.6595]
[1780419108968,47.22,67530.02,0.0,0.23673,0.00023,8.66032]
[1780419112303,47.22,67528.43,0.0,0.23635,0.00023,8.65247]
[1780419114816,47.22,67527.18,0.0,0.23606,0.00023,8.64641]
[1780419115011,47.22,67533.23,0.0,0.23747,0.00023,8.67552]
[1780419119355,47.22,67537.96,0.0,0.23857,0.00023,8.69812]
[1780419122915,47.21,67536.44,0.0,0.2382,0.00023,8.69069]
[1780419123068,47.21,67536.73,0.0,0.23827,0.00023,8.69203]
[1780419124440,47.21,67536.73,0.0,0.23827,0.00023,8.69203]
[1780419124457,47.21,67550.2,0.0,0.24143,0.00024,8.7564]
[1780419126679,47.21,67550.27,0.0,0.24144,0.00024,8.75672]
[1780419126695,47.21,67547.72,0.0,0.24083,0.00023,8.74435]
[1780419127758,47.21,67540.78,0.0,0.2392,0.00023,8.71109]
[1780419130122,47.21,67544.97,0.0,0.24017,0.00023,8.73086]
[1780419134462,47.2,67546.18,0.0,0.24043,0.00023,8.73619]
[1780419134485,47.2,67547.64,0.0,0.24076,0.00023,8.74301]
[1780419137170,47.2,67553.52,0.0,0.24212,0.00024,8.77057]
[1780419137845,47.2,67553.52,0.0,0.24212,0.00024,8.77057]
[1780419138636,47.19,67541.33,0.0,0.23925,0.00023,8.7122]
[1780419140194,47.19,67528.81,0.0,0.23632,0.00023,8.65184]
[1780419141304,47.19,67524.23,0.0,0.23525,0.00023,8.62973]
[1780419143466,47.19,67525.83,0.0,0.23563,0.00023,8.63748]
[1780419143665,47.19,67524.25,0.0,0.23526,0.00023,8.6298]
[1780419145415,47.19,67516.63,0.0,0.23349,0.00023,8.5929]
[1780419146727,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419146837,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147358,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147374,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147598,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147746,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147755,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147790,47.19,67510.06,0.0,0.23196,0.00023,8.56082]
[1780419147622,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147824,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147833,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147847,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147856,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147874,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147880,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147893,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147897,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147906,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147912,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147920,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147935,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147949,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147964,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147977,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147983,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419147994,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419148011,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419148027,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419148035,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419148059,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419148075,47.19,67500.07,0.0,0.22967,0.00023,8.51214]
[1780419148251,47.19,67500.07,0.0,0.22967,0.00023,8.5121]
[1780419149207,47.19,67500.07,0.0,0.22967,0.00023,8.5121]
[1780419149362,47.19,67500.07,0.0,0.22967,0.00023,8.5121]
[1780419149466,47.19,67481.35,0.0,0.2254,0.00023,8.42032]
[1780419150640,47.19,67477.36,0.0,0.22449,0.00023,8.40056]
[1780419155303,47.19,67465.97,0.0,0.22179,0.00022,8.3368]
[1780419160338,47.19,67464.9,0.0,0.22156,0.00022,8.33174]
[1780419161972,47.19,67461.94,0.0,0.22089,0.00022,8.31711]
[1780419161979,47.19,67461.94,0.0,0.22089,0.00022,8.31711]
[1780419162352,47.19,67461.4,0.0,0.22078,0.00022,8.3145]
[1780419164366,47.19,67471.37,0.0,0.22302,0.00023,8.36383]
[1780419167030,47.19,67473.78,0.0,0.22355,0.00023,8.37558]
[1780419167073,47.19,67473.78,0.0,0.22355,0.00023,8.37558]
[1780419167554,47.19,67472.68,0.0,0.2233,0.00023,8.37006]
[1780419168543,47.19,67472.68,0.0,0.2233,0.00023,8.37006]
[1780419168643,47.19,67472.68,0.0,0.2233,0.00023,8.37006]
[1780419168724,47.19,67465.23,0.0,0.22162,0.00022,8.33311]
[1780419170170,47.19,67465.22,0.0,0.22162,0.00022,8.33306]
[1780419171307,47.19,67462.6,0.0,0.22102,0.00022,8.31999]
[1780419171316,47.19,67462.6,0.0,0.22102,0.00022,8.31999]
[1780419171417,47.18,67456.77,0.0,0.21971,0.00022,8.29097]
[1780419172513,47.18,67446.19,0.0,0.21735,0.00022,8.23823]
[1780419173631,47.18,67439.15,0.0,0.21579,0.00022,8.20302]
[1780419178595,47.18,67436.3,0.0,0.21516,0.00022,8.18884]
[1780419178811,47.18,67436.3,0.0,0.21516,0.00022,8.18884]
[1780419178620,47.19,67447.17,0.0,0.21757,0.00022,8.24323]
[1780419179362,47.19,67447.17,0.0,0.21757,0.00022,8.24323]
[1780419179448,47.19,67447.17,0.0,0.21757,0.00022,8.24323]
[1780419179548,47.19,67440.09,0.0,0.216,0.00022,8.20789]
[1780419181686,47.19,67440.53,0.0,0.2161,0.00022,8.21006]
[1780419181697,47.19,67440.53,0.0,0.2161,0.00022,8.21006]
[1780419181788,47.19,67440.38,0.0,0.21607,0.00022,8.20931]
[1780419182617,47.19,67440.38,0.0,0.21607,0.00022,8.20931]
[1780419188541,47.18,67442.04,0.0,0.21643,0.00022,8.21759]
[1780419193575,47.18,67446.76,0.0,0.21747,0.00022,8.24081]
[1780419195590,47.18,67439.66,0.0,0.21588,0.00022,8.20516]
[1780419196600,47.18,67435.77,0.0,0.21502,0.00022,8.18562]
[1780419198610,47.18,67440.83,0.0,0.21613,0.00022,8.2108]
[1780419200529,47.18,67441.01,0.0,0.21617,0.00022,8.21162]
[1780419200674,47.18,67441.01,0.0,0.21617,0.00022,8.21162]
[1780419200873,47.18,67432.79,0.0,0.21434,0.00022,8.17039]
[1780419202638,47.18,67423.87,0.0,0.21237,0.00022,8.12541]
[1780419205660,47.17,67418.52,0.0,0.21119,0.00022,8.09835]
[1780419207939,47.17,67417.36,0.0,0.21094,0.00022,8.09239]
[1780419208686,47.17,67417.77,0.0,0.21102,0.00022,8.09433]
[1780419212708,47.17,67428.48,0.0,0.21322,0.00022,8.14045]
[1780419213716,47.17,67433.43,0.0,0.21431,0.00022,8.16509]
[1780419215582,47.17,67432.2,0.0,0.21403,0.00022,8.15876]
[1780419215729,47.17,67432.53,0.0,0.2141,0.00022,8.16041]
[1780419216742,47.16,67440.18,0.0,0.21579,0.00022,8.19859]
[1780419217580,47.16,67440.18,0.0,0.21579,0.00022,8.19859]
[1780419217839,47.16,67448.35,0.0,0.2176,0.00022,8.23941]
[1780419218202,47.16,67448.35,0.0,0.2176,0.00022,8.23941]
[1780419218761,47.16,67448.48,0.0,0.21763,0.00022,8.24]
[1780419219633,47.16,67448.48,0.0,0.21763,0.00022,8.24]
[1780419219772,47.16,67455.61,0.0,0.21921,0.00022,8.27535]
[1780419220768,47.16,67461.0,0.0,0.22042,0.00022,8.30216]
[1780419222785,47.16,67467.2,0.0,0.22179,0.00023,8.33243]
[1780419225801,47.15,67459.57,0.0,0.22005,0.00022,8.29401]
[1780419226813,47.15,67465.55,0.0,0.22139,0.00023,8.32356]
[1780419227677,47.15,67465.55,0.0,0.22139,0.00023,8.32356]
[1780419227817,47.15,67465.56,0.0,0.22138,0.00023,8.32344]
[1780419228178,47.15,67465.56,0.0,0.22138,0.00023,8.32344]
[1780419228822,47.15,67466.9,0.0,0.22167,0.00023,8.32991]
[1780419232853,47.14,67472.76,0.0,0.22296,0.00023,8.35825]
[1780419237887,47.13,67472.35,0.0,0.22284,0.00023,8.35559]
[1780419237936,47.13,67472.35,0.0,0.22284,0.00023,8.35559]
[1780419238894,47.13,67470.81,0.0,0.22249,0.00023,8.34784]
[1780419239907,47.13,67470.81,0.0,0.22249,0.00023,8.34784]
[1780419239982,47.13,67470.78,0.0,0.22248,0.00023,8.34758]
[1780419240907,47.13,67470.64,0.0,0.22244,0.00023,8.34677]
[1780419241266,47.13,67470.64,0.0,0.22244,0.00023,8.34677]
[1780419241282,47.13,67470.64,0.0,0.22244,0.00023,8.34677]
[1780419241291,47.13,67470.64,0.0,0.22244,0.00023,8.34677]
[1780419241915,47.13,67466.62,0.0,0.22153,0.00023,8.32673]
[1780419242921,47.13,67472.36,0.0,0.22282,0.00023,8.35509]
[1780419246015,47.13,67484.32,0.0,0.22551,0.00023,8.41379]
[1780419248120,47.13,67493.05,0.0,0.2275,0.00023,8.45666]
[1780419249267,47.13,67493.05,0.0,0.2275,0.00023,8.45666]
[1780419249617,47.13,67493.05,0.0,0.2275,0.00023,8.45666]
[1780419249674,47.12,67496.8,0.0,0.22835,0.00023,8.47499]
[1780419251986,47.12,67489.95,0.0,0.22678,0.00023,8.44112]
[1780419253842,47.12,67489.95,0.0,0.22678,0.00023,8.44112]
[1780419256013,47.12,67485.48,0.0,0.22575,0.00023,8.41898]
[1780419256109,47.12,67481.41,0.0,0.22482,0.00023,8.3989]
[1780419260046,47.12,67485.44,0.0,0.22574,0.00023,8.41869]
[1780419264842,47.12,67484.49,0.0,0.22552,0.00023,8.41392]
[1780419264911,47.12,67484.49,0.0,0.22552,0.00023,8.41392]
[1780419264876,47.12,67480.17,0.0,0.22453,0.00023,8.39259]
[1780419267838,47.12,67476.47,0.0,0.22369,0.00023,8.37414]
[1780419270567,47.12,67470.7,0.0,0.22237,0.00023,8.34534]
[1780419274070,47.11,67469.26,0.0,0.2219,0.00023,8.33052]
[1780419274310,47.11,67469.26,0.0,0.2219,0.00023,8.33052]
[1780419274940,47.11,67469.26,0.0,0.2219,0.00023,8.33052]
[1780419274955,47.11,67463.98,0.0,0.22071,0.00022,8.30414]
[1780419277164,47.11,67460.22,0.0,0.21986,0.00022,8.28534]
[1780419278883,47.11,67460.22,0.0,0.21986,0.00022,8.28534]
[1780419278908,47.11,67446.14,0.0,0.21671,0.00022,8.21506]
[1780419279741,47.11,67446.14,0.0,0.21671,0.00022,8.21506]
[1780419279747,47.11,67446.14,0.0,0.21671,0.00022,8.21506]
[1780419279844,47.11,67438.79,0.0,0.21508,0.00022,8.17826]
[1780419285196,47.11,67439.21,0.0,0.21516,0.00022,8.18027]
[1780419285675,47.11,67439.21,0.0,0.21516,0.00022,8.18027]
[1780419285678,47.11,67439.21,0.0,0.21516,0.00022,8.18027]
[1780419285700,47.11,67439.21,0.0,0.21516,0.00022,8.18027]
[1780419285807,47.11,67439.21,0.0,0.21516,0.00022,8.18027]
[1780419285818,47.11,67438.53,0.0,0.21501,0.00022,8.17683]
[1780419286559,47.11,67434.44,0.0,0.2141,0.00022,8.1562]
[1780419287622,47.11,67434.44,0.0,0.2141,0.00022,8.1562]
[1780419287723,47.11,67423.97,0.0,0.21179,0.00022,8.10344]
[1780419289310,47.11,67420.31,0.0,0.21098,0.00022,8.08487]
[1780419289731,47.11,67420.43,0.0,0.211,0.00022,8.08537]
[1780419293627,47.1,67418.48,0.0,0.21056,0.00022,8.07524]
[1780419293786,47.1,67421.75,0.0,0.21128,0.00022,8.09164]
[1780419295573,47.1,67428.32,0.0,0.21271,0.00022,8.12451]
[1780419299696,47.1,67430.05,0.0,0.21307,0.00022,8.13276]
[1780419299718,47.09,67428.15,0.0,0.21265,0.00022,8.12305]
[1780419301440,47.09,67436.01,0.0,0.21437,0.00022,8.16228]
[1780419302830,47.09,67447.62,0.0,0.21695,0.00022,8.22045]
[1780419304355,47.09,67443.09,0.0,0.21593,0.00022,8.19761]
[1780419308383,47.09,67454.49,0.0,0.21846,0.00022,8.25433]
[1780419309389,47.09,67458.96,0.0,0.21945,0.00022,8.27648]
[1780419310864,47.09,67458.96,0.0,0.21945,0.00022,8.27648]
[1780419310874,47.09,67458.96,0.0,0.21945,0.00022,8.27648]
[1780419310947,47.08,67464.99,0.0,0.2208,0.00023,8.30634]
[1780419314141,47.08,67462.35,0.0,0.22019,0.00022,8.29273]
[1780419314320,47.08,67462.35,0.0,0.22019,0.00022,8.29273]
[1780419314464,47.08,67462.35,0.0,0.22019,0.00022,8.29273]
[1780419314975,47.08,67458.09,0.0,0.21923,0.00022,8.27147]
[1780419315556,47.08,67448.11,0.0,0.21699,0.00022,8.22157]
[1780419317446,47.08,67451.99,0.0,0.21786,0.00022,8.24097]
[1780419318452,47.08,67455.91,0.0,0.21874,0.00022,8.26052]
[1780419323489,47.08,67458.58,0.0,0.21933,0.00022,8.27365]
[1780419328524,47.08,67460.24,0.0,0.21969,0.00022,8.28171]
[1780419333560,47.07,67460.49,0.0,0.2196,0.00022,8.27534]
[1780419336581,47.07,67454.59,0.0,0.21828,0.00022,8.24584]
[1780419339034,47.07,67453.85,0.0,0.21811,0.00022,8.24214]
[1780419339336,47.07,67453.99,0.0,0.21814,0.00022,8.24284]
[1780419339408,47.07,67453.99,0.0,0.21814,0.00022,8.24284]
[1780419339568,47.07,67453.99,0.0,0.21814,0.00022,8.24284]
[1780419339660,47.07,67453.99,0.0,0.21814,0.00022,8.24284]
[1780419339662,47.07,67453.99,0.0,0.21814,0.00022,8.24284]
[1780419339669,47.07,67453.99,0.0,0.21814,0.00022,8.24284]
[1780419339689,47.07,67458.97,0.0,0.21926,0.00022,8.26767]
[1780419340752,47.07,67466.43,0.0,0.22093,0.00023,8.30478]
[1780419341713,47.07,67466.43,0.0,0.22093,0.00023,8.30478]
[1780419341722,47.07,67466.43,0.0,0.22093,0.00023,8.30478]
[1780419341726,47.07,67466.43,0.0,0.22093,0.00023,8.30478]
[1780419341954,47.07,67469.16,0.0,0.22155,0.00023,8.31828]
[1780419343615,47.07,67469.16,0.0,0.22154,0.00023,8.31819]
[1780419343850,47.07,67476.75,0.0,0.22325,0.00023,8.35573]
[1780419345647,47.07,67482.34,0.0,0.22451,0.00023,8.38316]
[1780419347659,47.07,67475.09,0.0,0.22286,0.00023,8.34713]
[1780419350868,47.07,67473.65,0.0,0.22253,0.00023,8.33991]
[1780419351039,47.06,67473.56,0.0,0.22251,0.00023,8.33942]
[1780419351611,47.06,67473.56,0.0,0.22251,0.00023,8.33942]
[1780419351621,47.06,67473.56,0.0,0.22251,0.00023,8.33942]
[1780419351732,47.06,67473.56,0.0,0.22251,0.00023,8.33942]
[1780419352072,47.06,67466.64,0.0,0.22094,0.00023,8.30501]
[1780419353630,47.06,67466.64,0.0,0.22094,0.00023,8.30491]
[1780419353643,47.06,67466.64,0.0,0.22094,0.00023,8.30491]
[1780419353707,47.06,67466.64,0.0,0.22094,0.00023,8.30491]
[1780419353720,47.06,67455.22,0.0,0.21837,0.00022,8.24797]
[1780419355725,47.06,67459.52,0.0,0.21933,0.00022,8.26936]
[1780419356799,47.06,67459.52,0.0,0.21933,0.00022,8.26936]
[1780419357004,47.06,67459.52,0.0,0.21933,0.00022,8.26936]
[1780419357012,47.06,67438.08,0.0,0.21455,0.00022,8.16198]
[1780419357498,47.06,67438.08,0.0,0.21455,0.00022,8.16198]
[1780419357905,47.06,67438.08,0.0,0.21455,0.00022,8.16198]
[1780419358008,47.06,67386.72,0.0,0.20333,0.00021,7.9017]
[1780419358920,47.06,67386.72,0.0,0.20333,0.00021,7.9017]
[1780419359021,47.07,67371.9,0.0,0.20019,0.00021,7.8268]
[1780419360262,47.08,67371.9,0.0,0.20024,0.00021,7.82794]
[1780419360805,47.1,67364.16,0.0,0.1987,0.00021,7.79086]
[1780419361509,47.1,67364.16,0.0,0.1987,0.00021,7.79086]
[1780419361809,47.1,67359.97,0.0,0.19783,0.00021,7.76955]
[1780419362815,47.1,67370.84,0.0,0.20014,0.00021,7.82535]
[1780419363152,47.1,67370.84,0.0,0.20014,0.00021,7.82535]
[1780419363824,47.1,67375.82,0.0,0.2012,0.00021,7.85086]
[1780419364857,47.1,67375.82,0.0,0.2012,0.00021,7.85086]
[1780419364932,47.1,67389.76,0.0,0.20419,0.00022,7.92205]
[1780419367008,47.1,67389.76,0.0,0.20419,0.00022,7.92204]
[1780419367012,47.1,67389.76,0.0,0.20419,0.00022,7.92204]
[1780419367100,47.1,67391.38,0.0,0.20454,0.00022,7.93021]
[1780419367172,47.1,67391.38,0.0,0.20454,0.00022,7.93021]
[1780419367182,47.1,67391.38,0.0,0.20454,0.00022,7.93021]
[1780419367851,47.1,67391.67,0.0,0.20459,0.00022,7.93161]
[1780419368137,47.1,67391.67,0.0,0.20459,0.00022,7.93161]
[1780419368961,47.1,67393.67,0.0,0.20502,0.00022,7.94171]
[1780419372987,47.1,67393.15,0.0,0.2049,0.00022,7.93887]
[1780419373098,47.1,67405.72,0.0,0.20762,0.00022,8.00264]
[1780419373399,47.1,67405.72,0.0,0.20762,0.00022,8.00264]
[1780419373674,47.1,67405.72,0.0,0.20762,0.00022,8.00264]
[1780419374095,47.1,67419.46,0.0,0.21062,0.00022,8.07219]
[1780419375716,47.1,67419.46,0.0,0.21062,0.00022,8.07223]
[1780419375877,47.1,67419.46,0.0,0.21062,0.00022,8.07223]
[1780419375906,47.1,67419.46,0.0,0.21062,0.00022,8.07223]
[1780419375924,47.1,67415.85,0.0,0.20983,0.00022,8.05395]
[1780419377773,47.1,67415.62,0.0,0.20978,0.00022,8.05274]
[1780419377811,47.1,67415.62,0.0,0.20978,0.00022,8.05274]
[1780419378008,47.1,67415.62,0.0,0.20978,0.00022,8.05274]
[1780419378035,47.1,67417.62,0.0,0.21021,0.00022,8.06275]
[1780419379274,47.1,67417.78,0.0,0.21025,0.00022,8.06354]
[1780419379792,47.1,67417.78,0.0,0.21025,0.00022,8.06354]
[1780419379866,47.1,67417.78,0.0,0.21025,0.00022,8.06354]
[1780419379945,47.1,67416.7,0.0,0.21001,0.00022,8.05798]
[1780419381960,47.09,67410.03,0.0,0.20854,0.00022,8.02405]
[1780419382575,47.09,67410.03,0.0,0.20854,0.00022,8.02405]
[1780419382968,47.09,67416.42,0.0,0.20993,0.00022,8.05633]
[1780419383870,47.09,67416.42,0.0,0.20993,0.00022,8.05633]
[1780419383872,47.09,67416.42,0.0,0.20993,0.00022,8.05633]
[1780419383974,47.09,67416.42,0.0,0.20993,0.00022,8.05633]
[1780419384077,47.09,67419.35,0.0,0.21057,0.00022,8.07111]
[1780419385914,47.09,67419.35,0.0,0.21057,0.00022,8.07104]
[1780419390014,47.09,67416.02,0.0,0.20983,0.00022,8.05395]
[1780419390112,47.09,67416.5,0.0,0.20993,0.00022,8.05632]
[1780419396059,47.1,67416.08,0.0,0.20976,0.00022,8.04785]
[1780419396292,47.1,67416.08,0.0,0.20976,0.00022,8.04785]
[1780419396299,47.1,67416.08,0.0,0.20976,0.00022,8.04785]
[1780419397072,47.1,67418.08,0.0,0.2102,0.00022,8.05799]
[1780419398354,47.1,67420.1,0.0,0.21064,0.00022,8.06813]
[1780419399080,47.1,67422.41,0.0,0.21114,0.00022,8.07973]
[1780419400087,47.1,67428.56,0.0,0.21249,0.00022,8.11065]
[1780419401093,47.1,67434.79,0.0,0.21386,0.00022,8.14188]
[1780419406128,47.09,67434.7,0.0,0.21381,0.00022,8.14069]
[1780419408147,47.09,67438.85,0.0,0.21472,0.00022,8.1613]
[1780419413189,47.08,67439.0,0.0,0.21473,0.00022,8.16154]
[1780419415316,47.08,67446.67,0.0,0.21642,0.00022,8.19968]
[1780419418645,47.08,67446.51,0.0,0.21638,0.00022,8.19874]
[1780419418746,47.08,67448.49,0.0,0.2168,0.00022,8.20837]
[1780419420943,47.08,67447.89,0.0,0.21667,0.00022,8.20531]
[1780419421044,47.08,67447.87,0.0,0.21666,0.00022,8.20513]
[1780419424162,47.07,67438.12,0.0,0.21448,0.00022,8.15604]
[1780419424394,47.07,67438.12,0.0,0.21448,0.00022,8.15604]
[1780419424610,47.07,67421.35,0.0,0.21078,0.00022,8.07156]
[1780419425846,47.07,67421.35,0.0,0.21078,0.00022,8.07156]
[1780419425975,47.07,67421.35,0.0,0.21078,0.00022,8.07156]
[1780419426141,47.07,67421.35,0.0,0.21078,0.00022,8.07156]
[1780419425988,47.07,67394.62,0.0,0.20495,0.00022,7.93583]
[1780419426967,47.07,67394.62,0.0,0.20495,0.00022,7.93583]
[1780419426986,47.07,67394.71,0.0,0.20497,0.00022,7.93625]
[1780419428538,47.07,67399.14,0.0,0.20592,0.00022,7.9587]
[1780419433562,47.07,67400.61,0.0,0.20622,0.00022,7.96571]
[1780419435201,47.06,67402.72,0.0,0.20667,0.00022,7.97618]
[1780419436043,47.06,67399.41,0.0,0.20595,0.00022,7.95927]
[1780419440051,47.06,67406.3,0.0,0.20743,0.00022,7.99404]
[1780419445834,47.06,67407.85,0.0,0.20775,0.00022,8.00147]
[1780419446193,47.06,67401.8,0.0,0.20644,0.00022,7.9707]
[1780419451463,47.05,67403.92,0.0,0.20675,0.00022,7.97367]
[1780419457075,47.05,67400.31,0.0,0.20596,0.00022,7.95516]
[1780419457163,47.05,67390.15,0.0,0.20376,0.00022,7.9033]
[1780419460066,47.05,67389.6,0.0,0.20363,0.00022,7.90042]
[1780419460201,47.05,67389.6,0.0,0.20363,0.00022,7.90042]
[1780419460195,47.05,67384.5,0.0,0.20253,0.00021,7.87432]
[1780419461805,47.05,67384.02,0.0,0.20243,0.00021,7.87181]
[1780419462118,47.05,67372.76,0.0,0.20002,0.00021,7.81412]
[1780419463548,47.05,67365.84,0.0,0.19853,0.00021,7.77841]
[1780419464779,47.05,67365.84,0.0,0.19853,0.00021,7.77841]
[1780419464791,47.05,67365.84,0.0,0.19853,0.00021,7.77841]
[1780419464991,47.05,67361.8,0.0,0.19768,0.00021,7.75764]
[1780419468583,47.05,67366.96,0.0,0.19876,0.00021,7.78392]
[1780419470150,47.05,67366.96,0.0,0.19876,0.00021,7.78392]
[1780419470223,47.05,67369.55,0.0,0.19931,0.00021,7.79716]
[1780419471089,47.05,67369.55,0.0,0.19931,0.00021,7.79716]
[1780419471181,47.05,67369.48,0.0,0.19929,0.00021,7.79673]
[1780419473619,47.04,67361.3,0.0,0.19755,0.00021,7.75462]
[1780419477654,47.04,67364.4,0.0,0.1982,0.00021,7.77038]
[1780419477751,47.04,67367.83,0.0,0.19892,0.00021,7.78786]
[1780419479165,47.04,67367.83,0.0,0.19892,0.00021,7.78786]
[1780419479198,47.04,67367.83,0.0,0.19892,0.00021,7.78786]
[1780419479202,47.04,67370.72,0.0,0.19953,0.00021,7.80254]
[1780419480667,47.04,67366.32,0.0,0.19859,0.00021,7.77976]
[1780419482266,47.04,67365.63,0.0,0.19844,0.00021,7.77619]
[1780419482274,47.04,67365.63,0.0,0.19844,0.00021,7.77619]
[1780419482682,47.04,67367.77,0.0,0.19889,0.00021,7.78713]
[1780419484529,47.04,67371.59,0.0,0.1997,0.00021,7.80666]
[1780419484539,47.04,67371.59,0.0,0.1997,0.00021,7.80666]
[1780419484695,47.04,67365.96,0.0,0.19851,0.00021,7.77774]
[1780419485967,47.04,67365.96,0.0,0.19851,0.00021,7.77774]
[1780419485980,47.04,67365.96,0.0,0.19851,0.00021,7.77774]
[1780419486081,47.04,67363.09,0.0,0.1979,0.00021,7.76299]
[1780419491540,47.04,67360.26,0.0,0.19729,0.00021,7.74821]
[1780419493460,47.04,67356.0,0.0,0.19639,0.00021,7.72633]
[1780419493940,47.04,67351.96,0.0,0.19554,0.00021,7.70556]
[1780419498795,47.04,67342.97,0.0,0.19365,0.00021,7.65908]
[1780419503836,47.04,67338.73,0.0,0.19276,0.00021,7.63722]
[1780419508876,47.04,67341.19,0.0,0.19328,0.00021,7.65007]
[1780419510889,47.04,67349.63,0.0,0.19505,0.00021,7.69358]
[1780419512904,47.04,67355.02,0.0,0.19604,0.00021,7.71374]
[1780419513911,47.04,67348.04,0.0,0.19458,0.00021,7.67777]
[1780419515924,47.03,67352.54,0.0,0.19552,0.00021,7.70086]
[1780419518945,47.03,67357.54,0.0,0.19657,0.00021,7.72647]
[1780419523979,47.03,67355.38,0.0,0.1961,0.00021,7.71517]
[1780419527006,47.03,67345.67,0.0,0.19406,0.00021,7.6651]
[1780419528027,47.03,67338.43,0.0,0.19255,0.00021,7.62775]
[1780419530024,47.03,67334.41,0.0,0.19172,0.00021,7.60714]
[1780419531030,47.03,67330.1,0.0,0.19082,0.00021,7.5849]
[1780419536070,47.04,67328.91,0.0,0.19059,0.00021,7.57914]
[1780419538079,47.04,67324.89,0.0,0.18977,0.00021,7.55849]
[1780419538566,47.04,67324.89,0.0,0.18977,0.00021,7.55849]
[1780419538814,47.04,67324.89,0.0,0.18977,0.00021,7.55849]
[1780419539249,47.04,67324.89,0.0,0.18977,0.00021,7.55849]
[1780419539287,47.04,67324.89,0.0,0.18977,0.00021,7.55849]
[1780419540112,47.04,67322.42,0.0,0.18926,0.00021,7.54577]
[1780419540849,47.04,67322.42,0.0,0.18926,0.00021,7.54577]
[1780419541102,47.04,67320.34,0.0,0.18883,0.00021,7.53494]
[1780419544124,47.04,67326.23,0.0,0.19005,0.00021,7.56561]
[1780419545206,47.04,67326.23,0.0,0.19005,0.00021,7.56561]
[1780419545289,47.04,67325.54,0.0,0.18991,0.00021,7.56214]
[1780419551172,47.04,67320.45,0.0,0.18888,0.00021,7.53636]
[1780419556210,47.05,67323.8,0.0,0.1896,0.00021,7.55431]
[1780419561244,47.05,67327.37,0.0,0.19036,0.00021,7.57328]
[1780419564053,47.05,67327.53,0.0,0.1904,0.00021,7.57426]
[1780419564271,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419564796,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419564905,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419565136,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419565238,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419565305,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419565346,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419565356,47.05,67317.47,0.0,0.18832,0.00021,7.52218]
[1780419565311,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565423,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565465,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565490,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565503,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565534,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565541,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565559,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565567,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565586,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565592,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565605,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565615,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565627,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565632,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565648,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565657,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565662,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565668,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565672,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565682,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565695,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565704,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565737,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565752,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565762,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565767,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565782,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565787,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565793,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419565802,47.05,67299.11,0.0,0.18456,0.0002,7.42684]
[1780419566282,47.05,67299.05,0.0,0.18455,0.0002,7.42658]
[1780419566720,47.05,67299.05,0.0,0.18455,0.0002,7.42658]
[1780419567364,47.06,67295.47,0.0,0.18383,0.0002,7.40804]
[1780419570805,47.06,67295.01,0.0,0.18375,0.0002,7.40592]
[1780419571314,47.06,67299.71,0.0,0.18457,0.0002,7.42303]
[1780419572322,47.06,67305.67,0.0,0.1858,0.0002,7.45415]
[1780419573329,47.06,67310.89,0.0,0.18687,0.0002,7.48137]
[1780419574703,47.06,67314.62,0.0,0.18763,0.00021,7.50071]
[1780419574854,47.06,67314.62,0.0,0.18763,0.00021,7.50071]
[1780419575343,47.06,67310.31,0.0,0.18675,0.0002,7.47843]
[1780419576596,47.06,67310.06,0.0,0.1867,0.0002,7.47721]
[1780419577358,47.06,67305.0,0.0,0.18567,0.0002,7.45094]
[1780419578363,47.06,67300.93,0.0,0.18485,0.0002,7.42994]
[1780419579004,47.06,67300.93,0.0,0.18485,0.0002,7.42994]
[1780419579358,47.06,67300.93,0.0,0.18485,0.0002,7.42994]
[1780419579372,47.06,67297.94,0.0,0.18424,0.0002,7.41446]
[1780419582924,47.07,67295.18,0.0,0.18369,0.0002,7.40032]
[1780419583134,47.07,67295.18,0.0,0.18369,0.0002,7.40032]
[1780419583398,47.07,67298.34,0.0,0.18433,0.0002,7.41682]
[1780419586026,47.07,67299.42,0.0,0.18456,0.0002,7.42277]
[1780419586032,47.07,67299.42,0.0,0.18456,0.0002,7.42277]
[1780419586127,47.07,67299.87,0.0,0.18466,0.0002,7.42517]
[1780419590577,47.07,67302.87,0.0,0.18528,0.0002,7.44092]
[1780419590638,47.07,67302.67,0.0,0.18524,0.0002,7.43998]
[1780419593469,47.07,67307.84,0.0,0.1863,0.0002,7.46687]
[1780419596254,47.07,67307.95,0.0,0.18632,0.0002,7.46744]
[1780419596316,47.07,67303.62,0.0,0.18544,0.0002,7.44498]
[1780419598311,47.07,67296.12,0.0,0.18391,0.0002,7.4061]
[1780419599559,47.07,67296.12,0.0,0.18391,0.0002,7.4061]
[1780419599628,47.07,67300.43,0.0,0.18479,0.0002,7.42858]
[1780419603260,47.07,67306.98,0.0,0.18614,0.0002,7.46277]
[1780419604373,47.07,67306.98,0.0,0.18614,0.0002,7.46277]
[1780419603632,47.07,67311.88,0.0,0.18714,0.00021,7.48819]
[1780419605159,47.07,67308.81,0.0,0.18651,0.0002,7.47227]
[1780419605868,47.07,67303.06,0.0,0.18534,0.0002,7.44241]
[1780419609599,47.08,67298.0,0.0,0.18431,0.0002,7.41627]
[1780419611298,47.08,67289.84,0.0,0.18266,0.0002,7.37395]
[1780419613628,47.08,67282.65,0.0,0.18122,0.0002,7.33665]
[1780419616655,47.08,67277.9,0.0,0.18026,0.0002,7.31172]
[1780419617660,47.08,67283.06,0.0,0.18129,0.0002,7.33856]
[1780419622694,47.07,67282.18,0.0,0.1811,0.0002,7.33363]
[1780419623715,47.07,67276.57,0.0,0.17998,0.0002,7.30445]
[1780419625718,47.07,67271.91,0.0,0.17904,0.0002,7.2801]
[1780419628736,47.07,67267.49,0.0,0.17816,0.0002,7.25709]
[1780419631438,47.07,67274.96,0.0,0.17953,0.0002,7.2887]
[1780419633411,47.07,67274.96,0.0,0.17953,0.0002,7.2887]
[1780419633421,47.07,67274.96,0.0,0.17953,0.0002,7.2887]
[1780419633970,47.07,67263.39,0.0,0.17722,0.0002,7.2283]
[1780419637382,47.08,67270.48,0.0,0.17864,0.0002,7.26564]
[1780419638387,47.08,67274.95,0.0,0.17953,0.0002,7.28892]
[1780419639112,47.08,67279.21,0.0,0.18039,0.0002,7.31112]
[1780419641265,47.08,67279.21,0.0,0.18039,0.0002,7.31112]
[1780419641294,47.08,67279.21,0.0,0.18039,0.0002,7.31112]
[1780419641398,47.08,67290.15,0.0,0.18259,0.0002,7.36796]
[1780419642324,47.08,67290.15,0.0,0.18259,0.0002,7.36796]
[1780419642481,47.08,67334.62,0.0,0.19171,0.00021,7.59853]
[1780419642846,47.08,67334.97,0.0,0.19178,0.00021,7.6003]
[1780419643902,47.08,67334.97,0.0,0.19178,0.00021,7.6003]
[1780419643999,47.08,67334.97,0.0,0.19178,0.00021,7.6003]
[1780419644446,47.08,67334.97,0.0,0.19178,0.00021,7.6003]
[1780419644458,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644557,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644577,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644616,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644641,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644696,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644723,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644756,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644811,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644824,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644827,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644833,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419644917,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645006,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645013,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645017,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645029,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645081,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645095,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645099,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645116,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645155,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645171,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645176,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645188,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645240,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645270,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645279,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645312,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645334,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645361,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645368,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645408,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645417,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645473,47.08,67334.87,0.0,0.19176,0.00021,7.59982]
[1780419645432,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645504,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645511,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645533,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645537,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645560,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645570,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645592,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645605,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645618,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645634,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645655,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645668,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645678,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645688,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645693,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645703,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645710,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645718,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645732,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645772,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645782,47.08,67329.28,0.0,0.1906,0.00021,7.57098]
[1780419645866,47.08,67329.38,0.0,0.19062,0.00021,7.5715]
[1780419647961,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648212,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648287,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648292,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648306,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648318,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648325,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648336,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648347,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648359,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648367,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648377,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648382,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648387,47.08,67329.01,0.0,0.19054,0.00021,7.56955]
[1780419648417,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419648998,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649223,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649246,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649252,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649258,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649272,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649277,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649282,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649287,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649292,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649298,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649302,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649308,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649317,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649324,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649332,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649337,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649342,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649357,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649367,47.08,67327.3,0.0,0.19019,0.00021,7.56065]
[1780419649374,47.07,67322.47,0.0,0.18918,0.00021,7.53553]
[1780419651201,47.07,67322.86,0.0,0.18926,0.00021,7.53755]
[1780419651203,47.07,67322.86,0.0,0.18926,0.00021,7.53755]
[1780419651207,47.07,67322.86,0.0,0.18926,0.00021,7.53755]
[1780419651218,47.07,67322.86,0.0,0.18926,0.00021,7.53755]
[1780419651277,47.07,67322.86,0.0,0.18926,0.00021,7.53755]
[1780419651292,47.07,67322.86,0.0,0.18926,0.00021,7.53755]
[1780419651372,47.07,67341.78,0.0,0.1932,0.00021,7.63534]
[1780419653922,47.07,67347.31,0.0,0.19434,0.00021,7.66362]
[1780419657951,47.07,67342.83,0.0,0.19338,0.00021,7.63998]
[1780419658926,47.07,67342.83,0.0,0.19338,0.00021,7.63998]
[1780419658937,47.07,67342.83,0.0,0.19338,0.00021,7.63998]
[1780419658940,47.07,67342.83,0.0,0.19338,0.00021,7.63998]
[1780419658963,47.07,67341.58,0.0,0.19312,0.00021,7.63341]
[1780419662440,47.07,67352.73,0.0,0.19545,0.00021,7.69062]
[1780419663220,47.07,67352.73,0.0,0.19545,0.00021,7.69062]
[1780419663256,47.06,67368.49,0.0,0.19878,0.00021,7.77154]
[1780419665228,47.06,67368.44,0.0,0.19877,0.00021,7.77128]
[1780419665273,47.06,67364.68,0.0,0.19797,0.00021,7.75194]
[1780419669428,47.06,67362.45,0.0,0.19748,0.00021,7.74008]
[1780419669478,47.06,67361.14,0.0,0.19719,0.00021,7.73314]
[1780419672430,47.06,67362.86,0.0,0.19755,0.00021,7.74187]
[1780419672620,47.06,67364.66,0.0,0.19793,0.00021,7.75099]
[1780419673066,47.06,67368.54,0.0,0.19874,0.00021,7.77073]
[1780419674073,47.06,67364.26,0.0,0.19784,0.00021,7.74876]
[1780419675080,47.05,67360.31,0.0,0.19699,0.00021,7.72834]
[1780419678233,47.05,67361.6,0.0,0.19726,0.00021,7.73477]
[1780419678239,47.05,67361.6,0.0,0.19726,0.00021,7.73477]
[1780419678245,47.05,67361.4,0.0,0.19721,0.00021,7.73364]
[1780419683500,47.05,67361.44,0.0,0.1972,0.00021,7.73339]
[1780419683136,47.05,67365.47,0.0,0.19805,0.00021,7.75398]
[1780419684209,47.05,67384.81,0.0,0.20218,0.00021,7.85293]
[1780419686380,47.04,67388.36,0.0,0.20292,0.00022,7.87061]
[1780419688175,47.04,67382.07,0.0,0.20156,0.00021,7.83838]
[1780419690190,47.04,67385.92,0.0,0.20239,0.00022,7.85797]
[1780419691644,47.04,67386.87,0.0,0.20246,0.00022,7.85529]
[1780419692341,47.04,67391.93,0.0,0.20354,0.00022,7.88092]
[1780419694216,47.04,67397.18,0.0,0.20467,0.00022,7.90763]
[1780419698244,47.04,67401.54,0.0,0.2056,0.00022,7.92944]
[1780419699291,47.03,67406.5,0.0,0.20667,0.00022,7.95456]
[1780419701670,47.03,67407.27,0.0,0.20682,0.00022,7.95806]
[1780419702282,47.03,67406.7,0.0,0.2067,0.00022,7.95516]
[1780419704225,47.03,67407.29,0.0,0.20682,0.00022,7.958]
[1780419704317,47.03,67428.64,0.0,0.2115,0.00022,8.06607]
[1780419707034,47.03,67429.65,0.0,0.21172,0.00022,8.07105]
[1780419707314,47.03,67429.17,0.0,0.21161,0.00022,8.06854]
[1780419708317,47.03,67425.09,0.0,0.21071,0.00022,8.04792]
[1780419708831,47.03,67425.09,0.0,0.21071,0.00022,8.04792]
[1780419708841,47.03,67425.09,0.0,0.21071,0.00022,8.04792]
[1780419709324,47.03,67425.47,0.0,0.21079,0.00022,8.04975]
[1780419710332,47.02,67429.56,0.0,0.21168,0.00022,8.07029]
[1780419711403,47.02,67429.56,0.0,0.21168,0.00022,8.07029]
[1780419711410,47.02,67429.56,0.0,0.21168,0.00022,8.07029]
[1780419711504,47.02,67432.02,0.0,0.21222,0.00022,8.08261]
[1780419712915,47.02,67432.02,0.0,0.21222,0.00022,8.08251]
[1780419713357,47.02,67432.14,0.0,0.21224,0.00022,8.08301]
[1780419714370,47.02,67432.14,0.0,0.21224,0.00022,8.08301]
[1780419714471,47.02,67432.92,0.0,0.21241,0.00022,8.08684]
[1780419715291,47.02,67432.92,0.0,0.21241,0.00022,8.08684]
[1780419715473,47.02,67433.55,0.0,0.21254,0.00022,8.08992]
[1780419720568,47.02,67432.45,0.0,0.21228,0.00022,8.08392]
[1780419721411,47.01,67421.38,0.0,0.20982,0.00022,8.02764]
[1780419722418,47.01,67407.38,0.0,0.20675,0.00022,7.95636]
[1780419724768,47.01,67407.15,0.0,0.20669,0.00022,7.95508]
[1780419725445,47.01,67404.75,0.0,0.20616,0.00022,7.94271]
[1780419726869,47.01,67401.81,0.0,0.20551,0.00022,7.9275]
[1780419727036,47.01,67401.81,0.0,0.20551,0.00022,7.9275]
[1780419727453,47.0,67401.46,0.0,0.20543,0.00022,7.9255]
[1780419727653,47.0,67401.46,0.0,0.20543,0.00022,7.9255]
[1780419728461,47.0,67405.64,0.0,0.20633,0.00022,7.94656]
[1780419731482,47.0,67411.25,0.0,0.20752,0.00022,7.97447]
[1780419736523,46.99,67409.16,0.0,0.20703,0.00022,7.96292]
[1780419738531,46.99,67415.07,0.0,0.20831,0.00022,7.9928]
[1780419739539,46.99,67423.14,0.0,0.21008,0.00022,8.03354]
[1780419740545,46.98,67427.9,0.0,0.21112,0.00022,8.05742]
[1780419742560,46.98,67432.55,0.0,0.21213,0.00022,8.08066]
[1780419744476,46.98,67429.41,0.0,0.21143,0.00022,8.06471]
[1780419746588,46.98,67437.75,0.0,0.21327,0.00022,8.10654]
[1780419749741,46.98,67439.0,0.0,0.21353,0.00022,8.11259]
[1780419750170,46.98,67441.61,0.0,0.21411,0.00022,8.12563]
[1780419752444,46.97,67455.26,0.0,0.21702,0.00022,8.18648]
[1780419753493,46.97,67455.26,0.0,0.21702,0.00022,8.18648]
[1780419753552,46.97,67455.67,0.0,0.21709,0.00022,8.18813]
[1780419756315,46.97,67455.76,0.0,0.2171,0.00022,8.18839]
[1780419756417,46.97,67452.41,0.0,0.21634,0.00022,8.17139]
[1780419758671,46.96,67442.93,0.0,0.2142,0.00022,8.12324]
[1780419763820,46.96,67443.51,0.0,0.21431,0.00022,8.12574]
[1780419764084,46.96,67443.51,0.0,0.21431,0.00022,8.12574]
[1780419764159,46.96,67444.53,0.0,0.21453,0.00022,8.13074]
[1780419766419,46.96,67455.01,0.0,0.21687,0.00022,8.18327]
[1780419771999,46.95,67458.6,0.0,0.21765,0.00022,8.20067]
[1780419774562,46.95,67447.57,0.0,0.21516,0.00022,8.1449]
[1780419775791,46.95,67453.46,0.0,0.21647,0.00022,8.17443]
[1780419776882,46.94,67460.89,0.0,0.21814,0.00023,8.2116]
[1780419777791,46.94,67460.89,0.0,0.21814,0.00023,8.2116]
[1780419783848,46.94,67456.38,0.0,0.21709,0.00022,8.18826]
[1780419786503,46.94,67447.81,0.0,0.21516,0.00022,8.14503]
[1780419786891,46.94,67447.81,0.0,0.21516,0.00022,8.14503]
[1780419787159,46.94,67442.34,0.0,0.21394,0.00022,8.11743]
[1780419788673,46.93,67433.28,0.0,0.21192,0.00022,8.07156]
[1780419788991,46.93,67424.46,0.0,0.20997,0.00022,8.02689]
[1780419790590,46.93,67424.46,0.0,0.20997,0.00022,8.02689]
[1780419790609,46.93,67424.46,0.0,0.20997,0.00022,8.02689]
[1780419790676,46.93,67417.75,0.0,0.20849,0.00022,7.99273]
[1780419795478,46.93,67416.33,0.0,0.20818,0.00022,7.9855]
[1780419795516,46.93,67416.65,0.0,0.20825,0.00022,7.98705]
[1780419799161,46.93,67405.45,0.0,0.20577,0.00022,7.92944]
[1780419800138,46.93,67405.45,0.0,0.20577,0.00022,7.92944]
[1780419800251,46.93,67399.84,0.0,0.20455,0.00022,7.90069]
[1780419801040,46.93,67399.84,0.0,0.20455,0.00022,7.90069]
[1780419801679,46.93,67399.84,0.0,0.20455,0.00022,7.90069]
[1780419801608,46.93,67399.29,0.0,0.20442,0.00022,7.8978]
[1780419802041,46.93,67389.47,0.0,0.20229,0.00022,7.84749]
[1780419803994,46.92,67385.63,0.0,0.20146,0.00022,7.8276]
[1780419806009,46.92,67379.41,0.0,0.20011,0.00021,7.79532]
[1780419806961,46.92,67379.41,0.0,0.20011,0.00021,7.79532]
[1780419806967,46.92,67379.41,0.0,0.20011,0.00021,7.79532]
[1780419806977,46.92,67379.41,0.0,0.20011,0.00021,7.79532]
[1780419807188,46.92,67390.02,0.0,0.20239,0.00022,7.84971]
[1780419810039,46.92,67394.77,0.0,0.2034,0.00022,7.87375]
[1780419815227,46.92,67397.2,0.0,0.20379,0.00022,7.8785]
[1780419815240,46.92,67397.2,0.0,0.20379,0.00022,7.8785]
[1780419815262,46.92,67396.48,0.0,0.20363,0.00022,7.87477]
[1780419818223,46.92,67396.26,0.0,0.20358,0.00022,7.87356]
[1780419818293,46.92,67395.5,0.0,0.20341,0.00022,7.86963]
[1780419821589,46.91,67395.24,0.0,0.20335,0.00022,7.86822]
[1780419827011,46.91,67394.68,0.0,0.20322,0.00022,7.86517]
[1780419832193,46.91,67392.56,0.0,0.20275,0.00022,7.85413]
[1780419837231,46.91,67395.24,0.0,0.20333,0.00022,7.86763]
[1780419841724,46.91,67387.08,0.0,0.20155,0.00022,7.82564]
[1780419843273,46.91,67381.83,0.0,0.20043,0.00021,7.79872]
[1780419845286,46.91,67388.28,0.0,0.20181,0.00022,7.83183]
[1780419850323,46.91,67393.48,0.0,0.20293,0.00022,7.85831]
[1780419855357,46.9,67394.7,0.0,0.20318,0.00022,7.86429]
[1780419858567,46.9,67394.64,0.0,0.20317,0.00022,7.86387]
[1780419858659,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419858808,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419858903,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419858929,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419858962,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419858977,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419858993,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859042,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859051,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859198,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859216,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859236,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859247,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859267,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859272,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859281,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859288,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859312,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859338,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859346,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859366,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859376,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859389,46.9,67405.81,0.0,0.20559,0.00022,7.92091]
[1780419859410,46.9,67414.86,0.0,0.20757,0.00022,7.96702]
[1780419861398,46.9,67424.86,0.0,0.20976,0.00022,8.01775]
[1780419863539,46.9,67424.86,0.0,0.20976,0.00022,8.01771]
[1780419863640,46.9,67431.1,0.0,0.21114,0.00022,8.04928]
[1780419866736,46.9,67430.53,0.0,0.211,0.00022,8.04624]
[1780419866744,46.9,67430.53,0.0,0.211,0.00022,8.04624]
[1780419867441,46.9,67429.49,0.0,0.21077,0.00022,8.04083]
[1780419868448,46.9,67422.51,0.0,0.20922,0.00022,8.00534]
[1780419870883,46.9,67421.4,0.0,0.20898,0.00022,7.99966]
[1780419871469,46.9,67417.88,0.0,0.20807,0.00022,7.97428]
[1780419873482,46.9,67409.69,0.0,0.20626,0.00022,7.9323]
[1780419875497,46.89,67404.31,0.0,0.20508,0.00022,7.90469]
[1780419879526,46.89,67408.93,0.0,0.20607,0.00022,7.9279]
[1780419883553,46.89,67413.77,0.0,0.20711,0.00022,7.95207]
[1780419885614,46.89,67395.5,0.0,0.20312,0.00022,7.85857]
[1780419887770,46.88,67388.96,0.0,0.2017,0.00022,7.8248]
[1780419892627,46.88,67396.49,0.0,0.20331,0.00022,7.86312]
[1780419894641,46.88,67405.79,0.0,0.20533,0.00022,7.91057]
[1780419898668,46.88,67412.71,0.0,0.20683,0.00022,7.94555]
[1780419900682,46.87,67416.52,0.0,0.20765,0.00022,7.96475]
[1780419902696,46.87,67409.99,0.0,0.20621,0.00022,7.93113]
[1780419903705,46.87,67405.77,0.0,0.20529,0.00022,7.90954]
[1780419906477,46.87,67407.39,0.0,0.20564,0.00022,7.91779]
[1780419906726,46.87,67407.54,0.0,0.20567,0.00022,7.91844]
[1780419907505,46.87,67407.54,0.0,0.20567,0.00022,7.91844]
[1780419907632,46.87,67407.54,0.0,0.20567,0.00022,7.91844]
[1780419907732,46.87,67433.3,0.0,0.21133,0.00022,8.04948]
[1780419907924,46.87,67433.3,0.0,0.21133,0.00022,8.04948]
[1780419908265,46.87,67433.3,0.0,0.21133,0.00022,8.04948]
[1780419908733,46.87,67433.3,0.0,0.21133,0.00022,8.04948]
[1780419908767,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909028,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909224,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909246,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909576,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909585,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909592,46.87,67454.42,0.0,0.21605,0.00022,8.15609]
[1780419909789,46.87,67458.55,0.0,0.21697,0.00023,8.1768]
[1780419909881,46.87,67458.55,0.0,0.21697,0.00023,8.1768]
[1780419909887,46.87,67458.55,0.0,0.21697,0.00023,8.1768]
[1780419910752,46.87,67458.55,0.0,0.21697,0.00023,8.17671]
[1780419912721,46.87,67458.93,0.0,0.21705,0.00023,8.17851]
[1780419912823,46.87,67477.41,0.0,0.22123,0.00023,8.27094]
[1780419914790,46.87,67485.37,0.0,0.22304,0.00023,8.31061]
[1780419916093,46.87,67484.68,0.0,0.22288,0.00023,8.30709]
[1780419916102,46.87,67484.68,0.0,0.22288,0.00023,8.30709]
[1780419916208,46.87,67484.68,0.0,0.22288,0.00023,8.30709]
[1780419916803,46.86,67487.72,0.0,0.22357,0.00023,8.32213]
[1780419917333,46.86,67487.72,0.0,0.22357,0.00023,8.32213]
[1780419917819,46.86,67488.99,0.0,0.22386,0.00023,8.32834]
[1780419917967,46.86,67488.99,0.0,0.22386,0.00023,8.32834]
[1780419918030,46.86,67488.99,0.0,0.22386,0.00023,8.32834]
[1780419918088,46.86,67488.99,0.0,0.22386,0.00023,8.32834]
[1780419918115,46.86,67488.99,0.0,0.22386,0.00023,8.32834]
[1780419918818,46.86,67488.95,0.0,0.22384,0.00023,8.32803]
[1780419920831,46.86,67493.26,0.0,0.22482,0.00023,8.34922]
[1780419923724,46.86,67493.25,0.0,0.22481,0.00023,8.34893]
[1780419923852,46.86,67491.55,0.0,0.22441,0.00023,8.34038]
[1780419925866,46.86,67486.59,0.0,0.22327,0.00023,8.31552]
[1780419926791,46.86,67486.59,0.0,0.22327,0.00023,8.31552]
[1780419926873,46.85,67482.11,0.0,0.22224,0.00023,8.29308]
[1780419928793,46.85,67481.16,0.0,0.22202,0.00023,8.28824]
[1780419928801,46.85,67481.16,0.0,0.22202,0.00023,8.28824]
[1780419928888,46.85,67483.86,0.0,0.22263,0.00023,8.30158]
[1780419933272,46.85,67484.71,0.0,0.22267,0.00023,8.29792]
[1780419933738,46.85,67484.71,0.0,0.22267,0.00023,8.29792]
[1780419933783,46.85,67484.87,0.0,0.22269,0.00023,8.29848]
[1780419934255,46.84,67496.15,0.0,0.22528,0.00023,8.35445]
[1780419935837,46.84,67505.32,0.0,0.22739,0.00023,8.39978]
[1780419936170,46.84,67505.32,0.0,0.22739,0.00023,8.39978]
[1780419936569,46.84,67505.32,0.0,0.22739,0.00023,8.39978]
[1780419936600,46.84,67509.63,0.0,0.22839,0.00023,8.42103]
[1780419937739,46.84,67498.32,0.0,0.22577,0.00023,8.36503]
[1780419938990,46.84,67492.95,0.0,0.22453,0.00023,8.33834]
[1780419941115,46.84,67496.08,0.0,0.22525,0.00023,8.3538]
[1780419941123,46.84,67496.08,0.0,0.22525,0.00023,8.3538]
[1780419941223,46.84,67496.64,0.0,0.22537,0.00023,8.35653]
[1780419943897,46.84,67492.45,0.0,0.22441,0.00023,8.33566]
[1780419944766,46.84,67492.45,0.0,0.22441,0.00023,8.33566]
[1780419944770,46.84,67492.45,0.0,0.22441,0.00023,8.33566]
[1780419944796,46.84,67491.63,0.0,0.22422,0.00023,8.33156]
[1780419945072,46.84,67491.63,0.0,0.22422,0.00023,8.33156]
[1780419945173,46.84,67491.54,0.0,0.22419,0.00023,8.331]
[1780419949577,46.84,67492.13,0.0,0.22431,0.00023,8.3336]
[1780419949586,46.84,67492.13,0.0,0.22431,0.00023,8.3336]
[1780419949614,46.83,67493.07,0.0,0.22452,0.00023,8.33815]
[1780419955074,46.83,67488.84,0.0,0.22352,0.00023,8.31655]
[1780419960936,46.83,67491.47,0.0,0.22411,0.00023,8.32928]
[1780419961483,46.82,67486.62,0.0,0.22299,0.00023,8.30495]
[1780419963294,46.82,67480.91,0.0,0.22167,0.00023,8.27629]
[1780419965293,46.82,67480.91,0.0,0.22167,0.00023,8.27621]
[1780419965385,46.82,67478.19,0.0,0.22104,0.00023,8.2625]
[1780419966037,46.82,67478.19,0.0,0.22104,0.00023,8.2625]
[1780419966049,46.82,67478.19,0.0,0.22104,0.00023,8.2625]
[1780419966152,46.82,67478.19,0.0,0.22104,0.00023,8.26244]
[1780419967157,46.82,67482.42,0.0,0.222,0.00023,8.28341]
[1780419972189,46.81,67481.82,0.0,0.22183,0.00023,8.27969]
[1780419974700,46.81,67481.3,0.0,0.2217,0.00023,8.27697]
[1780419974707,46.81,67480.8,0.0,0.22158,0.00023,8.27433]
[1780419977506,46.81,67479.84,0.0,0.22135,0.00023,8.26933]
[1780419977545,46.81,67480.75,0.0,0.22155,0.00023,8.27374]
[1780419982884,46.8,67480.68,0.0,0.22151,0.00023,8.27284]
[1780419982933,46.8,67485.38,0.0,0.22258,0.00023,8.29617]
[1780419984812,46.8,67476.07,0.0,0.22044,0.00023,8.24936]
[1780419986298,46.79,67462.74,0.0,0.21741,0.00023,8.18226]
[1780419987306,46.79,67459.03,0.0,0.21657,0.00023,8.16348]
[1780419992341,46.79,67460.01,0.0,0.21663,0.00023,8.16046]
[1780419997377,46.78,67456.77,0.0,0.21588,0.00023,8.14365]
[1780419999902,46.78,67450.2,0.0,0.2144,0.00022,8.11041]
[1780420001405,46.78,67445.32,0.0,0.2133,0.00022,8.0855]
[1780420006441,46.78,67449.13,0.0,0.21413,0.00022,8.10426]
[1780420010853,46.78,67461.33,0.0,0.21687,0.00023,8.16569]
[1780420012637,46.77,67466.78,0.0,0.21809,0.00023,8.1929]
[1780420014517,46.77,67460.93,0.0,0.21676,0.00023,8.16325]
[1780420016778,46.77,67453.25,0.0,0.21502,0.00022,8.12434]
[1780420022044,46.77,67455.57,0.0,0.21553,0.00023,8.1358]
[1780420022897,46.77,67437.08,0.0,0.21139,0.00022,8.04207]
[1780420023562,46.77,67437.08,0.0,0.21139,0.00022,8.04207]
[1780420023569,46.77,67437.08,0.0,0.21139,0.00022,8.04207]
[1780420023604,46.77,67430.06,0.0,0.20982,0.00022,8.00631]
[1780420025349,46.77,67430.89,0.0,0.21001,0.00022,8.01052]
[1780420025750,46.77,67429.92,0.0,0.20979,0.00022,8.00556]
[1780420027528,46.77,67429.99,0.0,0.20981,0.00022,8.0059]
[1780420027550,46.77,67429.99,0.0,0.20981,0.00022,8.0059]
[1780420027649,46.77,67423.31,0.0,0.20833,0.00022,7.97189]
[1780420029608,46.77,67429.86,0.0,0.20978,0.00022,8.00532]
[1780420031701,46.77,67424.91,0.0,0.20868,0.00022,7.98008]
[1780420036718,46.77,67423.12,0.0,0.20829,0.00022,7.97104]
[1780420038674,46.77,67416.02,0.0,0.20672,0.00022,7.93457]
[1780420043706,46.76,67418.18,0.0,0.20717,0.00022,7.94505]
[1780420048742,46.75,67420.48,0.0,0.20764,0.00022,7.95605]
[1780420049750,46.75,67415.16,0.0,0.20647,0.00022,7.92872]
[1780420050755,46.75,67401.43,0.0,0.20346,0.00022,7.85824]
[1780420051112,46.75,67401.43,0.0,0.20346,0.00022,7.85824]
[1780420051681,46.75,67401.43,0.0,0.20346,0.00022,7.85824]
[1780420052016,46.75,67380.22,0.0,0.19873,0.00021,7.74149]
[1780420053664,46.75,67380.22,0.0,0.19873,0.00021,7.74139]
[1780420053674,46.75,67380.22,0.0,0.19873,0.00021,7.74139]
[1780420053776,46.75,67371.04,0.0,0.19676,0.00021,7.69394]
[1780420057116,46.75,67369.68,0.0,0.19648,0.00021,7.68706]
[1780420057805,46.75,67368.73,0.0,0.19628,0.00021,7.6822]
[1780420059819,46.75,67363.38,0.0,0.19514,0.00021,7.65463]
[1780420061598,46.75,67361.83,0.0,0.19482,0.00021,7.64669]
[1780420061833,46.76,67362.4,0.0,0.19494,0.00021,7.64975]
[1780420062841,46.76,67371.51,0.0,0.19689,0.00021,7.69702]
[1780420063928,46.76,67371.51,0.0,0.19689,0.00021,7.69702]
[1780420064025,46.76,67376.69,0.0,0.198,0.00021,7.72384]
[1780420065083,46.76,67376.69,0.0,0.198,0.00021,7.72385]
[1780420065097,46.76,67376.69,0.0,0.198,0.00021,7.72385]
[1780420065864,46.76,67376.42,0.0,0.19794,0.00021,7.72247]
[1780420068881,46.76,67382.61,0.0,0.19927,0.00022,7.75445]
[1780420072912,46.76,67389.78,0.0,0.20082,0.00022,7.79131]
[1780420075018,46.75,67377.33,0.0,0.19813,0.00021,7.72697]
[1780420076938,46.75,67366.82,0.0,0.19586,0.00021,7.67207]
[1780420081973,46.75,67366.53,0.0,0.19582,0.00021,7.67101]
[1780420082980,46.75,67361.65,0.0,0.19478,0.00021,7.64581]
[1780420083388,46.75,67361.65,0.0,0.19478,0.00021,7.64581]
[1780420083395,46.75,67361.65,0.0,0.19478,0.00021,7.64581]
[1780420083512,46.75,67361.65,0.0,0.19478,0.00021,7.64581]
[1780420083987,46.76,67361.06,0.0,0.19466,0.00021,7.64286]
[1780420084994,46.76,67368.31,0.0,0.19621,0.00021,7.68054]
[1780420090031,46.76,67368.08,0.0,0.19617,0.00021,7.67963]
[1780420092047,46.76,67363.09,0.0,0.19512,0.00021,7.65392]
[1780420092394,46.76,67363.09,0.0,0.19512,0.00021,7.65392]
[1780420093050,46.76,67362.34,0.0,0.19496,0.00021,7.65012]
[1780420094057,46.76,67353.69,0.0,0.19313,0.00021,7.60535]
[1780420097080,46.77,67349.2,0.0,0.1922,0.00021,7.5825]
[1780420102117,46.77,67351.53,0.0,0.19271,0.00021,7.5949]
[1780420106743,46.77,67352.58,0.0,0.19294,0.00021,7.6005]
[1780420106844,46.77,67356.99,0.0,0.19387,0.00021,7.62346]
[1780420107475,46.77,67346.79,0.0,0.19172,0.00021,7.57052]
[1780420108392,46.77,67346.79,0.0,0.19172,0.00021,7.57052]
[1780420108405,46.77,67346.79,0.0,0.19172,0.00021,7.57052]
[1780420108658,46.77,67346.79,0.0,0.19172,0.00021,7.57052]
[1780420108722,46.77,67341.12,0.0,0.19053,0.00021,7.54111]
[1780420110047,46.77,67341.12,0.0,0.19053,0.00021,7.54111]
[1780420109895,46.77,67331.68,0.0,0.18857,0.00021,7.49208]
[1780420111017,46.77,67331.68,0.0,0.18857,0.00021,7.49208]
[1780420111114,46.77,67314.7,0.0,0.18492,0.00021,7.39608]
[1780420111222,46.77,67314.63,0.0,0.18491,0.00021,7.39572]
[1780420112692,46.77,67314.63,0.0,0.18491,0.00021,7.39572]
[1780420112718,46.78,67305.51,0.0,0.18306,0.0002,7.34855]
[1780420115311,46.78,67303.6,0.0,0.18268,0.0002,7.3388]
[1780420115980,46.78,67307.14,0.0,0.18342,0.0002,7.35783]
[1780420116737,46.78,67300.85,0.0,0.18214,0.0002,7.32515]
[1780420119254,46.79,67296.34,0.0,0.18126,0.0002,7.30244]
[1780420120906,46.79,67302.29,0.0,0.18249,0.0002,7.3339]
[1780420121475,46.8,67309.75,0.0,0.18403,0.00021,7.37331]
[1780420123279,46.8,67317.69,0.0,0.18568,0.00021,7.41529]
[1780420128314,46.81,67319.08,0.0,0.186,0.00021,7.42342]
[1780420129707,46.81,67309.83,0.0,0.18411,0.00021,7.37531]
[1780420130517,46.81,67305.54,0.0,0.18324,0.0002,7.35312]
[1780420134357,46.82,67299.94,0.0,0.18214,0.0002,7.32488]
[1780420135485,46.82,67299.94,0.0,0.18214,0.0002,7.32488]
[1780420135924,46.82,67299.94,0.0,0.18214,0.0002,7.32488]
[1780420136031,46.82,67318.61,0.0,0.18598,0.00021,7.42274]
[1780420137030,46.82,67356.41,0.0,0.19389,0.00021,7.61957]
[1780420137158,46.82,67356.41,0.0,0.19389,0.00021,7.61957]
[1780420137620,46.82,67356.41,0.0,0.19389,0.00021,7.61957]
[1780420137852,46.82,67356.41,0.0,0.19389,0.00021,7.61957]
[1780420138076,46.82,67356.41,0.0,0.19389,0.00021,7.61957]
[1780420138093,46.82,67363.35,0.0,0.19537,0.00021,7.65563]
[1780420138268,46.82,67363.35,0.0,0.19537,0.00021,7.65563]
[1780420138403,46.82,67363.35,0.0,0.19537,0.00021,7.65563]
[1780420138470,46.82,67356.35,0.0,0.19388,0.00021,7.61939]
[1780420139924,46.82,67356.35,0.0,0.19388,0.00021,7.61939]
[1780420140000,46.83,67355.69,0.0,0.19376,0.00021,7.61642]
[1780420141678,46.83,67355.81,0.0,0.19379,0.00021,7.61704]
[1780420141817,46.83,67355.81,0.0,0.19379,0.00021,7.61704]
[1780420141981,46.83,67355.81,0.0,0.19379,0.00021,7.61704]
[1780420143434,46.83,67350.95,0.0,0.19277,0.00021,7.59216]
[1780420146964,46.83,67348.72,0.0,0.19231,0.00021,7.58074]
[1780420147693,46.83,67350.12,0.0,0.19261,0.00021,7.58817]
[1780420147728,46.83,67350.12,0.0,0.19261,0.00021,7.58817]
[1780420147766,46.83,67350.12,0.0,0.19261,0.00021,7.58817]
[1780420147772,46.83,67350.12,0.0,0.19261,0.00021,7.58817]
[1780420147867,46.83,67355.95,0.0,0.19385,0.00021,7.61856]
[1780420150463,46.84,67353.37,0.0,0.19331,0.00021,7.60534]
[1780420150474,46.84,67353.37,0.0,0.19331,0.00021,7.60534]
[1780420150507,46.84,67356.17,0.0,0.19391,0.00021,7.62]
[1780420155518,46.84,67355.12,0.0,0.19371,0.00021,7.61513]
[1780420160553,46.84,67357.08,0.0,0.19414,0.00021,7.62556]
[1780420161564,46.84,67350.66,0.0,0.19279,0.00021,7.59244]
[1780420162575,46.84,67342.84,0.0,0.19114,0.00021,7.55187]
[1780420165481,46.85,67343.53,0.0,0.1913,0.00021,7.55573]
[1780420165591,46.85,67335.11,0.0,0.18954,0.00021,7.51213]
[1780420166824,46.85,67327.31,0.0,0.18793,0.00021,7.47174]
[1780420168609,46.85,67322.96,0.0,0.18704,0.00021,7.44954]
[1780420172658,46.86,67321.58,0.0,0.18664,0.00021,7.43523]
[1780420172670,46.86,67321.58,0.0,0.18664,0.00021,7.43523]
[1780420172771,46.86,67321.33,0.0,0.18659,0.00021,7.43408]
[1780420175660,46.86,67315.44,0.0,0.1854,0.00021,7.40399]
[1780420180694,46.87,67313.26,0.0,0.18501,0.00021,7.39405]
[1780420182708,46.88,67317.38,0.0,0.18588,0.00021,7.41608]
[1780420183715,46.88,67324.59,0.0,0.18738,0.00021,7.45385]
[1780420188752,46.89,67317.0,0.0,0.18586,0.00021,7.41548]
[1780420193210,46.9,67328.22,0.0,0.18822,0.00021,7.4749]
[1780420198823,46.91,67324.98,0.0,0.1876,0.00021,7.45932]
[1780420203858,46.91,67325.13,0.0,0.18768,0.00021,7.46118]
[1780420208893,46.92,67324.72,0.0,0.18764,0.00021,7.46014]
[1780420212923,46.93,67328.7,0.0,0.18849,0.00021,7.48157]
[1780420214191,46.93,67338.33,0.0,0.1905,0.00021,7.53164]
[1780420217111,46.93,67330.2,0.0,0.18883,0.00021,7.48992]
[1780420219972,46.94,67322.82,0.0,0.18732,0.00021,7.45202]
[1780420225013,46.96,67328.35,0.0,0.18858,0.00021,7.48355]
[1780420228028,46.96,67332.63,0.0,0.18948,0.00021,7.50616]
[1780420233063,46.97,67328.43,0.0,0.1885,0.00021,7.47751]
[1780420236083,46.97,67333.32,0.0,0.18954,0.00021,7.50339]
[1780420241117,46.98,67331.66,0.0,0.18922,0.00021,7.49547]
[1780420246154,46.98,67329.26,0.0,0.18876,0.00021,7.48391]
[1780420250194,46.99,67338.17,0.0,0.19064,0.00021,7.53076]
[1780420253205,46.99,67345.26,0.0,0.19214,0.00021,7.56785]
[1780420254337,46.99,67345.68,0.0,0.19224,0.00021,7.57015]
[1780420254406,46.99,67345.68,0.0,0.19224,0.00021,7.57015]
[1780420255216,46.99,67355.39,0.0,0.19429,0.00021,7.62047]
[1780420256225,47.0,67362.63,0.0,0.19583,0.00021,7.65791]
[1780420256711,47.0,67362.63,0.0,0.19583,0.00021,7.65791]
[1780420257230,47.0,67363.71,0.0,0.19606,0.00021,7.66344]
[1780420261755,46.99,67364.04,0.0,0.19612,0.00021,7.66508]
[1780420262265,47.0,67364.04,0.0,0.19612,0.00021,7.66512]
[1780420266297,47.0,67369.04,0.0,0.1972,0.00021,7.69106]
[1780420267303,47.0,67373.18,0.0,0.19808,0.00021,7.71237]
[1780420268308,47.0,67378.05,0.0,0.19913,0.00021,7.7374]
[1780420269317,47.0,67385.14,0.0,0.20065,0.00022,7.77375]
[1780420274355,46.99,67388.45,0.0,0.20135,0.00022,7.79043]
[1780420277372,46.99,67394.37,0.0,0.20262,0.00022,7.82049]
[1780420279237,46.99,67399.86,0.0,0.2038,0.00022,7.84829]
[1780420280266,46.99,67406.56,0.0,0.20525,0.00022,7.88234]
[1780420281247,46.99,67406.56,0.0,0.20525,0.00022,7.88234]
[1780420281290,46.99,67413.06,0.0,0.20667,0.00022,7.91535]
[1780420284242,46.99,67412.52,0.0,0.20655,0.00022,7.91247]
[1780420284323,46.99,67411.82,0.0,0.20638,0.00022,7.90864]
[1780420288453,46.98,67404.09,0.0,0.20467,0.00022,7.86878]
[1780420292427,46.98,67402.82,0.0,0.20425,0.00022,7.85449]
[1780420293088,46.98,67394.17,0.0,0.20237,0.00022,7.8102]
[1780420295773,46.98,67388.89,0.0,0.20121,0.00022,7.78295]
[1780420301541,46.97,67391.94,0.0,0.20186,0.00022,7.79836]
[1780420306576,46.97,67393.54,0.0,0.20221,0.00022,7.80649]
[1780420308069,46.97,67399.17,0.0,0.20343,0.00022,7.83525]
[1780420310604,46.97,67403.8,0.0,0.20443,0.00022,7.85877]
[1780420312818,46.97,67404.97,0.0,0.20468,0.00022,7.86467]
[1780420312962,46.97,67408.34,0.0,0.20541,0.00022,7.88167]
[1780420315640,46.97,67414.79,0.0,0.20681,0.00022,7.91431]
[1780420316882,46.97,67414.79,0.0,0.20681,0.00022,7.91431]
[1780420316983,46.97,67418.12,0.0,0.20753,0.00022,7.93094]
[1780420320929,46.96,67412.98,0.0,0.20638,0.00022,7.9042]
[1780420322690,46.96,67406.41,0.0,0.20493,0.00022,7.87059]
[1780420328138,46.96,67405.83,0.0,0.20479,0.00022,7.86729]
[1780420328228,46.96,67414.33,0.0,0.20665,0.00022,7.91047]
[1780420331756,46.95,67409.72,0.0,0.20562,0.00022,7.8866]
[1780420336791,46.95,67416.64,0.0,0.20711,0.00022,7.92114]
[1780420338801,46.94,67412.79,0.0,0.20625,0.00022,7.90126]
[1780420340971,46.94,67405.56,0.0,0.20466,0.00022,7.86416]
[1780420345787,46.94,67403.95,0.0,0.20429,0.00022,7.85565]
[1780420346268,46.94,67391.23,0.0,0.20153,0.00022,7.79049]
[1780420347872,46.94,67377.51,0.0,0.19857,0.00021,7.72003]
[1780420349054,46.94,67377.51,0.0,0.19857,0.00021,7.72003]
[1780420349142,46.94,67377.51,0.0,0.19857,0.00021,7.72003]
[1780420349190,46.94,67368.56,0.0,0.19666,0.00021,7.67401]
[1780420352166,46.94,67373.95,0.0,0.19768,0.00021,7.69431]
[1780420353437,46.94,67377.29,0.0,0.1984,0.00021,7.71153]
[1780420353843,46.94,67377.29,0.0,0.1984,0.00021,7.71153]
[1780420354343,46.94,67382.82,0.0,0.19959,0.00022,7.74]
[1780420355966,46.94,67387.09,0.0,0.2005,0.00022,7.76189]
[1780420356999,46.94,67372.17,0.0,0.1973,0.00021,7.68519]
[1780420359132,46.94,67372.67,0.0,0.19741,0.00021,7.68774]
[1780420359139,46.94,67372.67,0.0,0.19741,0.00021,7.68774]
[1780420359240,46.94,67374.87,0.0,0.19788,0.00021,7.6991]
[1780420364019,46.94,67381.71,0.0,0.19935,0.00022,7.73438]
[1780420365016,46.94,67385.7,0.0,0.20021,0.00022,7.75485]
[1780420370046,46.94,67385.82,0.0,0.20023,0.00022,7.75536]
[1780420375081,46.94,67388.03,0.0,0.2007,0.00022,7.76652]
[1780420380116,46.94,67387.21,0.0,0.20052,0.00022,7.76215]
[1780420381124,46.94,67391.45,0.0,0.20143,0.00022,7.78387]
[1780420382130,46.94,67387.17,0.0,0.2005,0.00022,7.76187]
[1780420384144,46.94,67382.96,0.0,0.19959,0.00022,7.74021]
[1780420387191,46.94,67377.84,0.0,0.19849,0.00021,7.71388]
[1780420388433,46.94,67377.84,0.0,0.19849,0.00021,7.71388]
[1780420389182,46.94,67377.15,0.0,0.19835,0.00021,7.71036]
[1780420390190,46.94,67388.05,0.0,0.20069,0.00022,7.76639]
[1780420391196,46.94,67393.5,0.0,0.20187,0.00022,7.79431]
[1780420396231,46.93,67395.1,0.0,0.2022,0.00022,7.80216]
[1780420401265,46.93,67394.43,0.0,0.20204,0.00022,7.79838]
[1780420405561,46.93,67397.19,0.0,0.20263,0.00022,7.81224]
[1780420405618,46.93,67397.19,0.0,0.20263,0.00022,7.81224]
[1780420405631,46.93,67397.19,0.0,0.20263,0.00022,7.81224]
[1780420406300,46.93,67404.66,0.0,0.20425,0.00022,7.85036]
[1780420407374,46.93,67404.66,0.0,0.20425,0.00022,7.85036]
[1780420407390,46.93,67398.98,0.0,0.20301,0.00022,7.82128]
[1780420408604,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408623,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408632,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408638,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408649,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408654,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408664,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408672,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408677,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408682,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408687,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408707,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408717,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408723,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420408727,46.93,67398.98,0.0,0.20301,0.00022,7.82116]
[1780420409322,46.92,67387.02,0.0,0.20037,0.00022,7.75884]
[1780420409917,46.92,67387.02,0.0,0.20037,0.00022,7.75884]
[1780420409925,46.92,67387.02,0.0,0.20037,0.00022,7.75884]
[1780420409932,46.92,67387.02,0.0,0.20037,0.00022,7.75884]
[1780420410330,46.92,67385.33,0.0,0.2,0.00022,7.74989]
[1780420410527,46.92,67385.33,0.0,0.2,0.00022,7.74989]
[1780420411336,46.91,67387.59,0.0,0.20035,0.00022,7.75389]
[1780420412726,46.91,67387.6,0.0,0.20033,0.00022,7.75362]
[1780420413349,46.91,67387.54,0.0,0.20031,0.00022,7.75305]
[1780420418404,46.9,67388.47,0.0,0.20047,0.00022,7.75693]
[1780420423419,46.9,67388.77,0.0,0.20053,0.00022,7.75837]
[1780420428455,46.9,67387.84,0.0,0.20034,0.00022,7.75371]
[1780420430470,46.9,67379.04,0.0,0.19844,0.00021,7.70852]
[1780420431475,46.9,67363.31,0.0,0.19507,0.00021,7.62699]
[1780420432483,46.9,67358.15,0.0,0.19399,0.00021,7.60085]
[1780420434498,46.91,67354.2,0.0,0.19316,0.00021,7.58058]
[1780420439533,46.91,67359.64,0.0,0.19433,0.00021,7.60905]
[1780420444571,46.91,67362.52,0.0,0.19495,0.00021,7.62412]
[1780420447110,46.91,67358.44,0.0,0.19409,0.00021,7.6031]
[1780420450612,46.91,67368.27,0.0,0.19619,0.00021,7.65409]
[1780420452626,46.91,67372.62,0.0,0.19712,0.00021,7.67669]
[1780420456309,46.92,67361.37,0.0,0.19474,0.00021,7.6189]
[1780420457490,46.92,67361.37,0.0,0.19474,0.00021,7.6189]
[1780420457499,46.92,67361.37,0.0,0.19474,0.00021,7.6189]
[1780420457500,46.92,67349.02,0.0,0.19212,0.00021,7.55503]
[1780420458659,46.92,67347.12,0.0,0.19172,0.00021,7.54519]
[1780420461708,46.93,67351.86,0.0,0.19282,0.00021,7.57203]
[1780420464719,46.94,67356.82,0.0,0.19392,0.00021,7.59905]
[1780420467812,46.95,67362.84,0.0,0.19525,0.00021,7.6312]
[1780420469753,46.95,67367.32,0.0,0.1962,0.00021,7.65444]
[1780420473126,46.96,67371.35,0.0,0.19694,0.00021,7.66797]
[1780420473226,46.96,67381.07,0.0,0.19905,0.00021,7.71854]
[1780420474798,46.96,67385.95,0.0,0.2001,0.00022,7.74359]
[1780420476444,46.96,67385.95,0.0,0.2001,0.00022,7.74359]
[1780420480054,46.96,67387.24,0.0,0.20037,0.00022,7.75004]
[1780420480113,46.96,67385.34,0.0,0.19996,0.00022,7.74024]
[1780420485403,46.96,67384.63,0.0,0.1998,0.00022,7.73652]
[1780420490917,46.96,67386.51,0.0,0.2002,0.00022,7.74598]
[1780420495948,46.96,67387.4,0.0,0.20038,0.00022,7.75037]
[1780420500124,46.96,67382.82,0.0,0.19939,0.00022,7.72677]
[1780420501566,46.96,67378.43,0.0,0.19845,0.00021,7.7042]
[1780420503041,46.96,67368.12,0.0,0.19625,0.00021,7.65124]
[1780420506157,46.96,67378.9,0.0,0.19856,0.00021,7.70693]
[1780420507161,46.96,67386.6,0.0,0.20022,0.00022,7.74649]
[1780420510985,46.96,67385.47,0.0,0.19997,0.00022,7.74058]
[1780420511407,46.96,67385.4,0.0,0.19996,0.00022,7.74019]
[1780420515081,46.96,67391.49,0.0,0.20126,0.00022,7.77121]
[1780420520286,46.95,67391.11,0.0,0.20117,0.00022,7.76892]
[1780420520387,46.95,67384.85,0.0,0.19981,0.00022,7.73674]
[1780420522131,46.95,67380.22,0.0,0.19881,0.00021,7.71292]
[1780420523138,46.95,67374.72,0.0,0.19763,0.00021,7.68466]
[1780420526182,46.95,67373.72,0.0,0.19742,0.00021,7.67958]
[1780420527391,46.95,67372.62,0.0,0.19719,0.00021,7.67395]
[1780420527455,46.95,67364.64,0.0,0.19549,0.00021,7.63287]
[1780420528244,46.95,67358.99,0.0,0.19429,0.00021,7.60379]
[1780420530218,46.95,67351.69,0.0,0.19275,0.00021,7.56615]
[1780420532203,46.96,67357.48,0.0,0.19384,0.00021,7.58861]
[1780420532894,46.96,67357.48,0.0,0.19384,0.00021,7.58861]
[1780420533208,46.96,67359.92,0.0,0.19436,0.00021,7.60123]
[1780420534454,46.96,67364.98,0.0,0.19544,0.00021,7.62735]
[1780420536231,46.96,67358.99,0.0,0.19416,0.00021,7.59642]
[1780420538314,46.96,67354.29,0.0,0.19317,0.00021,7.57214]
[1780420542288,46.96,67370.09,0.0,0.19654,0.00021,7.6541]
[1780420545310,46.96,67364.99,0.0,0.19547,0.00021,7.62803]
[1780420550342,46.96,67363.05,0.0,0.19507,0.00021,7.61847]
[1780420555377,46.97,67359.27,0.0,0.19429,0.00021,7.59944]
[1780420560413,46.97,67355.87,0.0,0.1936,0.00021,7.58252]
[1780420561542,46.97,67340.68,0.0,0.1904,0.00021,7.50397]
[1780420562401,46.97,67340.68,0.0,0.1904,0.00021,7.50397]
[1780420562419,46.97,67340.68,0.0,0.1904,0.00021,7.50397]
[1780420562511,46.97,67344.81,0.0,0.19127,0.00021,7.52544]
[1780420564516,46.98,67352.71,0.0,0.19294,0.00021,7.56652]
[1780420570474,46.98,67354.14,0.0,0.19326,0.00021,7.57418]
[1780420575557,46.98,67358.09,0.0,0.1941,0.00021,7.59479]
[1780420575634,46.98,67362.93,0.0,0.19513,0.00021,7.61977]
[1780420576804,46.98,67362.93,0.0,0.19513,0.00021,7.61976]
[1780420577563,46.98,67369.21,0.0,0.19647,0.00021,7.65221]
[1780420578657,46.98,67379.22,0.0,0.19861,0.00021,7.70375]
[1780420579376,46.98,67379.22,0.0,0.19861,0.00021,7.70375]
[1780420579386,46.98,67379.22,0.0,0.19861,0.00021,7.70375]
[1780420579584,46.98,67379.22,0.0,0.19861,0.00021,7.70377]
[1780420580588,46.98,67385.6,0.0,0.19999,0.00022,7.73652]
[1780420582521,46.98,67388.3,0.0,0.20057,0.00022,7.75032]
[1780420582602,46.98,67388.19,0.0,0.20054,0.00022,7.74969]
[1780420582949,46.98,67388.19,0.0,0.20054,0.00022,7.74969]
[1780420583610,46.98,67388.25,0.0,0.20055,0.00022,7.74994]
[1780420586631,46.98,67383.83,0.0,0.19959,0.00022,7.7271]
[1780420591666,46.98,67385.9,0.0,0.19989,0.00022,7.72996]
[1780420593679,46.98,67378.57,0.0,0.19831,0.00021,7.69222]
[1780420594686,46.97,67374.14,0.0,0.19735,0.00021,7.66934]
[1780420597446,46.98,67359.23,0.0,0.19421,0.00021,7.59316]
[1780420600930,46.98,67360.97,0.0,0.19458,0.00021,7.60217]
[1780420600944,46.98,67360.97,0.0,0.19458,0.00021,7.60217]
[1780420600986,46.98,67363.65,0.0,0.19515,0.00021,7.616]
[1780420604768,46.98,67368.88,0.0,0.19626,0.00021,7.64292]
[1780420607470,46.98,67370.32,0.0,0.19656,0.00021,7.6503]
[1780420607534,46.98,67378.06,0.0,0.19822,0.00021,7.69011]
[1780420609638,46.98,67384.89,0.0,0.19969,0.00022,7.72519]
[1780420611819,46.98,67385.0,0.0,0.19971,0.00022,7.72568]
[1780420612155,46.98,67385.0,0.0,0.19971,0.00022,7.72568]
[1780420612462,46.98,67399.58,0.0,0.20287,0.00022,7.80034]
[1780420612781,46.98,67399.58,0.0,0.20287,0.00022,7.80034]
[1780420612851,46.98,67408.06,0.0,0.20472,0.00022,7.84364]
[1780420614551,46.98,67408.06,0.0,0.20472,0.00022,7.84364]
[1780420614565,46.98,67410.82,0.0,0.20531,0.00022,7.85751]
[1780420617984,46.97,67411.88,0.0,0.20553,0.00022,7.86263]
[1780420618009,46.97,67412.32,0.0,0.20562,0.00022,7.86476]
[1780420619049,46.97,67416.55,0.0,0.20655,0.00022,7.88619]
[1780420620125,46.97,67421.18,0.0,0.20756,0.00022,7.90964]
[1780420624911,46.97,67429.73,0.0,0.20942,0.00022,7.95231]
[1780420626245,46.97,67429.73,0.0,0.20942,0.00022,7.95231]
[1780420629053,46.96,67433.63,0.0,0.21026,0.00022,7.97151]
[1780420629526,46.96,67433.63,0.0,0.21026,0.00022,7.97151]
[1780420629680,46.96,67433.63,0.0,0.21026,0.00022,7.97151]
[1780420629699,46.96,67437.6,0.0,0.21112,0.00022,7.9912]
[1780420630566,46.96,67437.6,0.0,0.21112,0.00022,7.9912]
[1780420630617,46.96,67437.6,0.0,0.21112,0.00022,7.9912]
[1780420630639,46.95,67430.19,0.0,0.20947,0.00022,7.95344]
[1780420631960,46.95,67417.24,0.0,0.2066,0.00022,7.88745]
[1780420634311,46.95,67415.59,0.0,0.20623,0.00022,7.87887]
[1780420634413,46.95,67420.21,0.0,0.20723,0.00022,7.90205]
[1780420638660,46.94,67428.17,0.0,0.20895,0.00022,7.94164]
[1780420638942,46.94,67428.17,0.0,0.20895,0.00022,7.94164]
[1780420639089,46.94,67434.55,0.0,0.21037,0.00022,7.97399]
[1780420645055,46.93,67430.72,0.0,0.20947,0.00022,7.95366]
[1780420649158,46.93,67424.69,0.0,0.20812,0.00022,7.92256]
[1780420652714,46.92,67416.58,0.0,0.20617,0.00022,7.87321]
[1780420653712,46.92,67410.09,0.0,0.20474,0.00022,7.84001]
[1780420655126,46.92,67403.48,0.0,0.20329,0.00022,7.80617]
[1780420660201,46.92,67405.18,0.0,0.20366,0.00022,7.81479]
[1780420661868,46.92,67402.52,0.0,0.20308,0.00022,7.80115]
[1780420661877,46.92,67402.52,0.0,0.20308,0.00022,7.80115]
[1780420662176,46.92,67402.52,0.0,0.20308,0.00022,7.80114]
[1780420667211,46.92,67403.87,0.0,0.20337,0.00022,7.80802]
[1780420669778,46.92,67398.29,0.0,0.20216,0.00022,7.77945]
[1780420675272,46.92,67397.89,0.0,0.20208,0.00022,7.77755]
[1780420680306,46.92,67394.72,0.0,0.2014,0.00022,7.76147]
[1780420682620,46.93,67379.27,0.0,0.19806,0.00021,7.68221]
[1780420685346,46.93,67373.35,0.0,0.1968,0.00021,7.65188]
[1780420689444,46.93,67377.17,0.0,0.19763,0.00021,7.67184]
[1780420695153,46.93,67379.25,0.0,0.19809,0.00021,7.68273]
[1780420695802,46.93,67387.39,0.0,0.19984,0.00022,7.7246]
[1780420696174,46.93,67387.39,0.0,0.19984,0.00022,7.7246]
[1780420696426,46.93,67387.39,0.0,0.19984,0.00022,7.72459]
[1780420697626,46.93,67387.39,0.0,0.19984,0.00022,7.72459]
[1780420697680,46.93,67401.59,0.0,0.20292,0.00022,7.79735]
[1780420699518,46.93,67415.47,0.0,0.20595,0.00022,7.86818]
[1780420700129,46.93,67415.47,0.0,0.20595,0.00022,7.86818]
[1780420700146,46.93,67415.47,0.0,0.20595,0.00022,7.86818]
[1780420700454,46.93,67415.62,0.0,0.20598,0.00022,7.86886]
[1780420701199,46.93,67415.62,0.0,0.20598,0.00022,7.86886]
[1780420701206,46.93,67415.62,0.0,0.20598,0.00022,7.86886]
[1780420701462,46.93,67416.58,0.0,0.20619,0.00022,7.87367]
[1780420706497,46.92,67416.91,0.0,0.20624,0.00022,7.8749]
[1780420708297,46.92,67416.96,0.0,0.20625,0.00022,7.87507]
[1780420708510,46.92,67417.32,0.0,0.20633,0.00022,7.87681]
[1780420713546,46.92,67419.56,0.0,0.20666,0.00022,7.88018]
[1780420718580,46.91,67416.92,0.0,0.20606,0.00022,7.8662]
[1780420719658,46.91,67408.74,0.0,0.20426,0.00022,7.82435]
[1780420720734,46.91,67414.4,0.0,0.2055,0.00022,7.85318]
[1780420722615,46.91,67419.11,0.0,0.20653,0.00022,7.87709]
[1780420727644,46.91,67420.47,0.0,0.2068,0.00022,7.88353]
[1780420729729,46.91,67415.82,0.0,0.20577,0.00022,7.85962]
[1780420735709,46.9,67421.61,0.0,0.20703,0.00022,7.88864]
[1780420738730,46.9,67411.97,0.0,0.20489,0.00022,7.83913]
[1780420739818,46.9,67408.0,0.0,0.20402,0.00022,7.81876]
[1780420743764,46.89,67403.35,0.0,0.20298,0.00022,7.79458]
[1780420745783,46.89,67397.61,0.0,0.20172,0.00022,7.76496]
[1780420747795,46.89,67401.42,0.0,0.20255,0.00022,7.78435]
[1780420750816,46.89,67407.62,0.0,0.20389,0.00022,7.81581]
[1780420755851,46.88,67410.68,0.0,0.20453,0.00022,7.83075]
[1780420758872,46.88,67414.99,0.0,0.20545,0.00022,7.85233]
[1780420762900,46.88,67419.62,0.0,0.20646,0.00022,7.87554]
[1780420765924,46.87,67413.96,0.0,0.20519,0.00022,7.8463]
[1780420771344,46.87,67416.85,0.0,0.2058,0.00022,7.86038]
[1780420773403,46.86,67423.59,0.0,0.20714,0.00022,7.887]
[1780420773418,46.86,67423.59,0.0,0.20714,0.00022,7.887]
[1780420773424,46.86,67423.59,0.0,0.20714,0.00022,7.887]
[1780420773505,46.86,67429.09,0.0,0.20835,0.00022,7.91491]
[1780420778165,46.86,67433.96,0.0,0.20941,0.00022,7.9391]
[1780420781704,46.85,67439.34,0.0,0.21058,0.00022,7.96579]
[1780420783059,46.85,67452.07,0.0,0.21343,0.00022,8.03007]
[1780420784215,46.85,67457.12,0.0,0.21456,0.00023,8.05536]
[1780420788187,46.84,67452.91,0.0,0.21356,0.00023,8.03302]
[1780420790180,46.83,67449.0,0.0,0.21265,0.00022,8.01272]
[1780420796140,46.82,67450.91,0.0,0.21302,0.00022,8.02094]
[1780420801174,46.81,67452.91,0.0,0.21341,0.00023,8.02981]
[1780420806209,46.8,67451.76,0.0,0.21309,0.00023,8.02268]
[1780420807269,46.8,67457.91,0.0,0.21447,0.00023,8.05353]
[1780420809230,46.79,67463.88,0.0,0.21579,0.00023,8.08314]
[1780420810727,46.79,67463.88,0.0,0.21579,0.00023,8.08314]
[1780420810828,46.79,67474.8,0.0,0.21825,0.00023,8.13755]
[1780420811762,46.79,67482.89,0.0,0.2201,0.00023,8.17794]
[1780420812889,46.79,67482.89,0.0,0.2201,0.00023,8.17794]
[1780420813792,46.78,67492.0,0.0,0.22217,0.00023,8.22301]
[1780420815131,46.78,67491.89,0.0,0.22214,0.00023,8.22246]
[1780420815137,46.78,67491.89,0.0,0.22214,0.00023,8.22246]
[1780420815489,46.78,67495.77,0.0,0.22301,0.00023,8.24127]
[1780420816560,46.77,67503.16,0.0,0.22471,0.00023,8.27778]
[1780420817530,46.77,67503.16,0.0,0.22471,0.00023,8.27778]
[1780420817617,46.77,67505.28,0.0,0.22519,0.00023,8.288]
[1780420822687,46.76,67505.88,0.0,0.22527,0.00023,8.28979]
[1780420823217,46.76,67505.88,0.0,0.22527,0.00023,8.28979]
[1780420823329,46.76,67506.1,0.0,0.22532,0.00023,8.29088]
[1780420825289,46.76,67506.34,0.0,0.22536,0.00023,8.29183]
[1780420825342,46.75,67506.31,0.0,0.22535,0.00023,8.29145]
[1780420828364,46.75,67501.22,0.0,0.22413,0.00023,8.2654]
[1780420829438,46.75,67501.22,0.0,0.22413,0.00023,8.2654]
[1780420829467,46.74,67505.35,0.0,0.22506,0.00023,8.28546]
[1780420833398,46.73,67511.04,0.0,0.22621,0.00023,8.30528]
[1780420835412,46.73,67507.17,0.0,0.22529,0.00023,8.28558]
[1780420836428,46.73,67497.99,0.0,0.22316,0.00023,8.23988]
[1780420838357,46.72,67497.87,0.0,0.22311,0.00023,8.23884]
[1780420842879,46.72,67499.27,0.0,0.22339,0.00023,8.24494]
[1780420842881,46.72,67499.27,0.0,0.22339,0.00023,8.24494]
[1780420842941,46.71,67496.11,0.0,0.22265,0.00023,8.22894]
[1780420843514,46.71,67496.11,0.0,0.22265,0.00023,8.22894]
[1780420843574,46.71,67487.45,0.0,0.22064,0.00023,8.1854]
[1780420844864,46.71,67493.28,0.0,0.22197,0.00023,8.21441]
[1780420845852,46.71,67493.28,0.0,0.22197,0.00023,8.21441]
[1780420845921,46.71,67504.5,0.0,0.22456,0.00023,8.27021]
[1780420846497,46.71,67518.46,0.0,0.22781,0.00023,8.33935]
[1780420848107,46.71,67518.43,0.0,0.2278,0.00023,8.33907]
[1780420848466,46.71,67518.43,0.0,0.2278,0.00023,8.33907]
[1780420848943,46.71,67518.43,0.0,0.2278,0.00023,8.33907]
[1780420848976,46.7,67529.02,0.0,0.23028,0.00024,8.39121]
[1780420849854,46.7,67557.16,0.0,0.23695,0.00024,8.52873]
[1780420850213,46.7,67557.16,0.0,0.23695,0.00024,8.52873]
[1780420850683,46.7,67557.16,0.0,0.23695,0.00024,8.52873]
[1780420850765,46.7,67577.14,0.0,0.24176,0.00024,8.62534]
[1780420851458,46.7,67577.14,0.0,0.24176,0.00024,8.62534]
[1780420851620,46.7,67577.14,0.0,0.24176,0.00024,8.62534]
[1780420851692,46.7,67577.14,0.0,0.24176,0.00024,8.62534]
[1780420851721,46.7,67577.34,0.0,0.24178,0.00024,8.62584]
[1780420853564,46.7,67573.61,0.0,0.24088,0.00024,8.60776]
[1780420854569,46.69,67566.07,0.0,0.23905,0.00024,8.5711]
[1780420857590,46.69,67559.35,0.0,0.2374,0.00024,8.5379]
[1780420858876,46.69,67559.35,0.0,0.2374,0.00024,8.5379]
[1780420858893,46.69,67559.35,0.0,0.2374,0.00024,8.5379]
[1780420858980,46.68,67557.39,0.0,0.23692,0.00024,8.528]
[1780420860264,46.68,67557.39,0.0,0.23691,0.00024,8.52782]
[1780420860353,46.68,67557.39,0.0,0.23691,0.00024,8.52782]
[1780420860687,46.68,67551.29,0.0,0.23545,0.00024,8.49812]
[1780420861182,46.68,67551.29,0.0,0.23545,0.00024,8.49812]
[1780420861699,46.68,67538.4,0.0,0.23237,0.00024,8.43484]
[1780420863673,46.67,67530.6,0.0,0.2305,0.00024,8.39581]
[1780420864326,46.67,67530.6,0.0,0.2305,0.00024,8.39581]
[1780420864697,46.67,67530.6,0.0,0.2305,0.00024,8.39581]
[1780420864767,46.67,67529.45,0.0,0.23022,0.00024,8.38995]
[1780420866618,46.67,67529.31,0.0,0.23017,0.00024,8.38907]
[1780420866811,46.67,67519.91,0.0,0.22796,0.00023,8.34245]
[1780420868001,46.66,67514.82,0.0,0.22675,0.00023,8.317]
[1780420869696,46.66,67519.09,0.0,0.22774,0.00023,8.33782]
[1780420874732,46.65,67517.69,0.0,0.22737,0.00023,8.33011]
[1780420878760,46.65,67521.51,0.0,0.22824,0.00023,8.34859]
[1780420879201,46.65,67521.51,0.0,0.22824,0.00023,8.34859]
[1780420879768,46.65,67521.82,0.0,0.22831,0.00023,8.34999]
[1780420880826,46.65,67528.12,0.0,0.22979,0.00024,8.381]
[1780420882958,46.64,67538.38,0.0,0.23219,0.00024,8.43121]
[1780420884915,46.64,67538.63,0.0,0.23224,0.00024,8.43223]
[1780420885017,46.64,67541.22,0.0,0.23285,0.00024,8.44474]
[1780420887824,46.63,67534.88,0.0,0.23131,0.00024,8.4129]
[1780420888971,46.63,67534.88,0.0,0.23131,0.00024,8.4129]
[1780420888830,46.63,67530.17,0.0,0.23019,0.00024,8.38949]
[1780420889841,46.63,67530.93,0.0,0.23036,0.00024,8.39307]
[1780420894871,46.62,67529.68,0.0,0.22989,0.00024,8.37864]
[1780420899226,46.61,67531.24,0.0,0.23023,0.00024,8.3857]
[1780420899906,46.61,67531.64,0.0,0.23032,0.00024,8.38751]
[1780420902620,46.61,67531.39,0.0,0.23024,0.00024,8.38596]
[1780420902928,46.61,67533.0,0.0,0.23062,0.00024,8.39373]
[1780420903936,46.61,67524.1,0.0,0.22851,0.00024,8.34958]
[1780420904942,46.6,67515.75,0.0,0.22654,0.00023,8.30802]
[1780420905949,46.6,67522.14,0.0,0.22804,0.00023,8.33965]
[1780420906333,46.6,67522.14,0.0,0.22804,0.00023,8.33965]
[1780420906957,46.6,67528.07,0.0,0.22943,0.00024,8.36889]
[1780420907964,46.6,67534.92,0.0,0.23104,0.00024,8.40256]
[1780420912999,46.59,67536.43,0.0,0.23135,0.00024,8.40906]
[1780420918035,46.58,67535.96,0.0,0.23119,0.00024,8.40585]
[1780420922092,46.58,67542.38,0.0,0.23269,0.00024,8.43682]
[1780420923087,46.57,67537.84,0.0,0.23159,0.00024,8.41414]
[1780420926110,46.57,67550.37,0.0,0.23456,0.00024,8.47536]
[1780420927121,46.57,67561.27,0.0,0.23716,0.00024,8.52843]
[1780420927881,46.57,67561.27,0.0,0.23716,0.00024,8.52843]
[1780420928127,46.57,67574.37,0.0,0.24031,0.00024,8.59187]
[1780420929866,46.57,67574.37,0.0,0.24031,0.00024,8.59187]
[1780420929876,46.57,67574.37,0.0,0.24031,0.00024,8.59187]
[1780420929881,46.57,67574.37,0.0,0.24031,0.00024,8.59187]
[1780420929885,46.56,67584.15,0.0,0.24266,0.00024,8.63877]
[1780420930518,46.56,67587.96,0.0,0.24359,0.00024,8.6571]
[1780420933066,46.56,67587.46,0.0,0.24346,0.00024,8.65455]
[1780420933119,46.56,67597.41,0.0,0.24588,0.00024,8.70195]
[1780420933317,46.56,67597.41,0.0,0.24588,0.00024,8.70195]
[1780420933922,46.56,67609.07,0.0,0.24874,0.00025,8.75743]
[1780420934874,46.56,67620.72,0.0,0.25161,0.00025,8.81255]
[1780420937119,46.55,67623.1,0.0,0.25218,0.00025,8.82338]
[1780420937236,46.55,67618.26,0.0,0.25098,0.00025,8.80056]
[1780420938331,46.55,67618.26,0.0,0.25098,0.00025,8.80056]
[1780420938358,46.55,67620.49,0.0,0.25153,0.00025,8.81086]
[1780420943261,46.54,67614.25,0.0,0.24993,0.00025,8.78048]
[1780420945286,46.54,67618.77,0.0,0.25103,0.00025,8.80154]
[1780420947630,46.53,67612.85,0.0,0.24955,0.00025,8.77319]
[1780420949521,46.53,67616.61,0.0,0.25046,0.00025,8.79067]
[1780420950617,46.53,67623.88,0.0,0.25226,0.00025,8.82488]
[1780420956144,46.52,67626.15,0.0,0.25267,0.00025,8.82763]
[1780420956151,46.52,67620.49,0.0,0.25124,0.00025,8.80063]
[1780420956376,46.52,67614.37,0.0,0.24973,0.00025,8.77167]
[1780420958431,46.51,67620.43,0.0,0.25121,0.00025,8.79997]
[1780420961400,46.51,67623.65,0.0,0.25199,0.00025,8.81489]
[1780420961404,46.51,67626.64,0.0,0.25273,0.00025,8.82882]
[1780420964948,46.5,67624.34,0.0,0.25214,0.00025,8.81766]
[1780420965049,46.5,67621.32,0.0,0.25137,0.00025,8.80311]
[1780420968330,46.5,67620.97,0.0,0.25127,0.00025,8.80117]
[1780420969184,46.5,67620.97,0.0,0.25127,0.00025,8.80117]
[1780420968439,46.5,67627.0,0.0,0.25276,0.00025,8.82946]
[1780420969440,46.49,67626.66,0.0,0.25267,0.00025,8.82772]
[1780420970661,46.49,67626.66,0.0,0.25267,0.00025,8.82772]
[1780420970860,46.49,67626.66,0.0,0.25267,0.00025,8.82772]
[1780420970865,46.49,67626.66,0.0,0.25267,0.00025,8.82772]
[1780420970961,46.49,67627.55,0.0,0.25287,0.00025,8.83157]
[1780420974030,46.49,67627.29,0.0,0.2528,0.00025,8.83018]
[1780420974095,46.48,67629.12,0.0,0.25323,0.00025,8.83843]
[1780420974269,46.48,67629.12,0.0,0.25323,0.00025,8.83843]
[1780420975099,46.48,67635.06,0.0,0.25471,0.00025,8.86614]
[1780420976887,46.48,67639.15,0.0,0.25571,0.00025,8.88487]
[1780420982532,46.46,67640.32,0.0,0.25594,0.00025,8.88921]
[1780420986560,46.45,67635.0,0.0,0.25456,0.00025,8.86342]
[1780420987567,46.45,67630.08,0.0,0.25332,0.00025,8.8401]
[1780420988994,46.45,67630.08,0.0,0.25332,0.00025,8.8401]
[1780420989095,46.45,67630.33,0.0,0.25336,0.00025,8.84095]
[1780420991925,46.44,67636.86,0.0,0.25497,0.00025,8.87115]
[1780420994557,46.44,67634.78,0.0,0.25444,0.00025,8.86123]
[1780420994749,46.44,67634.78,0.0,0.25444,0.00025,8.86123]
[1780420995044,46.44,67626.35,0.0,0.25232,0.00025,8.8212]
[1780420996656,46.43,67622.18,0.0,0.25127,0.00025,8.80134]
[1780420997704,46.43,67613.57,0.0,0.24913,0.00025,8.76036]
[1780420999488,46.43,67613.29,0.0,0.24905,0.00025,8.75892]
[1780420999507,46.43,67613.29,0.0,0.24905,0.00025,8.75892]
[1780420999678,46.43,67610.58,0.0,0.24838,0.00025,8.74593]
[1780421003708,46.43,67606.73,0.0,0.24741,0.00025,8.72713]
[1780421007733,46.42,67614.64,0.0,0.24932,0.00025,8.76411]
[1780421009749,46.42,67618.16,0.0,0.25018,0.00025,8.78057]
[1780421014196,46.41,67617.84,0.0,0.24995,0.00025,8.77134]
[1780421014205,46.41,67619.36,0.0,0.25032,0.00025,8.7783]
[1780421014360,46.41,67619.36,0.0,0.25032,0.00025,8.7783]
[1780421014940,46.41,67619.36,0.0,0.25032,0.00025,8.7783]
[1780421015009,46.41,67633.25,0.0,0.25377,0.00025,8.84383]
[1780421016933,46.4,67638.01,0.0,0.25495,0.00025,8.86585]
[1780421020501,46.4,67637.32,0.0,0.25475,0.00025,8.86225]
[1780421020831,46.4,67644.27,0.0,0.25649,0.00025,8.89463]
[1780421023852,46.39,67647.71,0.0,0.25732,0.00025,8.9101]
[1780421024861,46.39,67652.9,0.0,0.25862,0.00025,8.93406]
[1780421027880,46.38,67658.05,0.0,0.25989,0.00025,8.95737]
[1780421030901,46.37,67663.95,0.0,0.26135,0.00025,8.98414]
[1780421035049,46.37,67657.91,0.0,0.25979,0.00025,8.95557]
[1780421039233,46.36,67643.44,0.0,0.2561,0.00025,8.88759]
[1780421042095,46.36,67635.46,0.0,0.25409,0.00025,8.84983]
[1780421047135,46.35,67633.74,0.0,0.25362,0.00025,8.84102]
[1780421049144,46.34,67638.42,0.0,0.25477,0.00025,8.86276]
[1780421050154,46.34,67643.98,0.0,0.25616,0.00025,8.88872]
[1780421051158,46.34,67651.93,0.0,0.25816,0.00025,8.92571]
[1780421052166,46.34,67656.84,0.0,0.25939,0.00025,8.94837]
[1780421056194,46.33,67663.14,0.0,0.26095,0.00025,8.9769]
[1780421061231,46.32,67659.3,0.0,0.25993,0.00025,8.9583]
[1780421062251,46.32,67641.04,0.0,0.25531,0.00025,8.87292]
[1780421063486,46.32,67641.04,0.0,0.2553,0.00025,8.87273]
[1780421067281,46.31,67644.98,0.0,0.25628,0.00025,8.89093]
[1780421069288,46.31,67649.0,0.0,0.25728,0.00025,8.90954]
[1780421069716,46.31,67649.0,0.0,0.25728,0.00025,8.90954]
[1780421070296,46.31,67649.0,0.0,0.25727,0.00025,8.90943]
[1780421073815,46.31,67650.22,0.0,0.25744,0.00025,8.90748]
[1780421076338,46.3,67653.68,0.0,0.2583,0.00025,8.9233]
[1780421078351,46.3,67657.75,0.0,0.25931,0.00025,8.94202]
[1780421081910,46.3,67655.55,0.0,0.25874,0.00025,8.93154]
[1780421082279,46.3,67655.55,0.0,0.25874,0.00025,8.93154]
[1780421082336,46.29,67654.69,0.0,0.25851,0.00025,8.92729]
[1780421083390,46.29,67663.47,0.0,0.26073,0.00025,8.96801]
[1780421084496,46.29,67673.02,0.0,0.26316,0.00026,9.01198]
[1780421087777,46.29,67674.03,0.0,0.2634,0.00026,9.01631]
[1780421088189,46.29,67674.03,0.0,0.2634,0.00026,9.01631]
[1780421088290,46.28,67666.94,0.0,0.26157,0.00025,8.98331]
[1780421090445,46.28,67667.84,0.0,0.26179,0.00025,8.98717]
[1780421090654,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421091440,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421091464,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421091474,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421091534,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421092036,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421092065,46.28,67670.25,0.0,0.2624,0.00026,8.9983]
[1780421094335,46.27,67674.72,0.0,0.2635,0.00026,9.01816]
[1780421094676,46.27,67674.72,0.0,0.2635,0.00026,9.01816]
[1780421094683,46.27,67675.69,0.0,0.26375,0.00026,9.02262]
[1780421096096,46.27,67675.69,0.0,0.26375,0.00026,9.02262]
[1780421096272,46.27,67678.15,0.0,0.26436,0.00026,9.03357]
[1780421097785,46.27,67678.15,0.0,0.26436,0.00026,9.03357]
[1780421097852,46.27,67673.36,0.0,0.26313,0.00026,9.01145]
[1780421098740,46.27,67673.36,0.0,0.26313,0.00026,9.01145]
[1780421099294,46.26,67677.01,0.0,0.26405,0.00026,9.02806]
[1780421100009,46.26,67677.01,0.0,0.26405,0.00026,9.02806]
[1780421100040,46.26,67680.68,0.0,0.26499,0.00026,9.04489]
[1780421101470,46.26,67680.77,0.0,0.26501,0.00026,9.04521]
[1780421101749,46.26,67680.77,0.0,0.26501,0.00026,9.04521]
[1780421101752,46.26,67681.37,0.0,0.26516,0.00026,9.04784]
[1780421103463,46.26,67681.37,0.0,0.26515,0.00026,9.04771]
[1780421103482,46.26,67681.37,0.0,0.26515,0.00026,9.04771]
[1780421103489,46.26,67681.37,0.0,0.26515,0.00026,9.04771]
[1780421104122,46.26,67675.92,0.0,0.26374,0.00026,9.02248]
[1780421108153,46.25,67675.6,0.0,0.26365,0.00026,9.02082]
[1780421108383,46.25,67675.6,0.0,0.26365,0.00026,9.02082]
[1780421108160,46.25,67679.77,0.0,0.26471,0.00026,9.03987]
[1780421108614,46.25,67679.77,0.0,0.26471,0.00026,9.03987]
[1780421108690,46.25,67679.77,0.0,0.26471,0.00026,9.03987]
[1780421108723,46.25,67679.77,0.0,0.26471,0.00026,9.03987]
[1780421108777,46.25,67679.77,0.0,0.26471,0.00026,9.03987]
[1780421108997,46.25,67684.23,0.0,0.26584,0.00026,9.06007]
[1780421110816,46.25,67687.24,0.0,0.26662,0.00026,9.07381]
[1780421110838,46.25,67687.24,0.0,0.26662,0.00026,9.07381]
[1780421111048,46.25,67687.24,0.0,0.26662,0.00026,9.07381]
[1780421111250,46.25,67687.24,0.0,0.26662,0.00026,9.07381]
[1780421111349,46.25,67686.6,0.0,0.26643,0.00026,9.07061]
[1780421112876,46.25,67686.47,0.0,0.2664,0.00026,9.07002]
[1780421113027,46.24,67683.57,0.0,0.26565,0.00026,9.05663]
[1780421116147,46.24,67681.59,0.0,0.26512,0.00026,9.0473]
[1780421116160,46.24,67681.59,0.0,0.26512,0.00026,9.0473]
[1780421116238,46.24,67683.27,0.0,0.26554,0.00026,9.05474]
[1780421117946,46.24,67681.82,0.0,0.26517,0.00026,9.04811]
[1780421118371,46.24,67681.82,0.0,0.26517,0.00026,9.04811]
[1780421118386,46.24,67680.5,0.0,0.26482,0.00026,9.0418]
[1780421120044,46.23,67693.69,0.0,0.26819,0.00026,9.10173]
[1780421121504,46.23,67693.69,0.0,0.26819,0.00026,9.10173]
[1780421121615,46.23,67693.69,0.0,0.26819,0.00026,9.10173]
[1780421121717,46.23,67687.21,0.0,0.26651,0.00026,9.07205]
[1780421122822,46.23,67687.21,0.0,0.26651,0.00026,9.07205]
[1780421122883,46.23,67681.11,0.0,0.26493,0.00026,9.04382]
[1780421125159,46.23,67681.34,0.0,0.26499,0.00026,9.04488]
[1780421125172,46.23,67681.34,0.0,0.26499,0.00026,9.04488]
[1780421125186,46.22,67688.06,0.0,0.2667,0.00026,9.07534]
[1780421127707,46.22,67678.06,0.0,0.26411,0.00026,9.02924]
[1780421128718,46.22,67673.71,0.0,0.26299,0.00026,9.00908]
[1780421130729,46.21,67681.47,0.0,0.26496,0.00026,9.04452]
[1780421134757,46.21,67677.67,0.0,0.26383,0.00026,9.01919]
[1780421135557,46.21,67677.67,0.0,0.26383,0.00026,9.01919]
[1780421135802,46.2,67681.23,0.0,0.26474,0.00026,9.03542]
[1780421136500,46.2,67681.23,0.0,0.26474,0.00026,9.03542]
[1780421136641,46.2,67681.23,0.0,0.26474,0.00026,9.03542]
[1780421136772,46.2,67681.03,0.0,0.26468,0.00026,9.03438]
[1780421137779,46.2,67676.06,0.0,0.2634,0.00026,9.01141]
[1780421138788,46.2,67671.71,0.0,0.26228,0.00026,8.99122]
[1780421139794,46.2,67675.94,0.0,0.26336,0.00026,9.01064]
[1780421141967,46.19,67667.87,0.0,0.26128,0.00026,8.97307]
[1780421144344,46.19,67675.16,0.0,0.26313,0.00026,9.00661]
[1780421149865,46.18,67674.26,0.0,0.26285,0.00026,9.00163]
[1780421152885,46.18,67670.4,0.0,0.26185,0.00026,8.98343]
[1780421155959,46.18,67667.31,0.0,0.26105,0.00026,8.96889]
[1780421161950,46.17,67669.32,0.0,0.26152,0.00026,8.97744]
[1780421165438,46.16,67673.03,0.0,0.26245,0.00026,8.99429]
[1780421166210,46.16,67673.03,0.0,0.26245,0.00026,8.99429]
[1780421168280,46.16,67673.94,0.0,0.26266,0.00026,8.99824]
[1780421169257,46.16,67668.22,0.0,0.26118,0.00026,8.97147]
[1780421171323,46.15,67676.91,0.0,0.26339,0.00026,9.0114]
[1780421172386,46.15,67676.91,0.0,0.26339,0.00026,9.0114]
[1780421172468,46.15,67676.85,0.0,0.26337,0.00026,9.01098]
[1780421172532,46.15,67676.85,0.0,0.26337,0.00026,9.01098]
[1780421173424,46.15,67681.2,0.0,0.26448,0.00026,9.03084]
[1780421174455,46.15,67681.2,0.0,0.26448,0.00026,9.03084]
[1780421175042,46.14,67674.26,0.0,0.26268,0.00026,8.99851]
[1780421180086,46.14,67671.79,0.0,0.26201,0.00026,8.98646]
[1780421183089,46.13,67669.63,0.0,0.26144,0.00026,8.97622]
[1780421183170,46.13,67669.63,0.0,0.26144,0.00026,8.97622]
[1780421183240,46.13,67648.93,0.0,0.25617,0.00025,8.87938]
[1780421184360,46.13,67648.93,0.0,0.25617,0.00025,8.87938]
[1780421184461,46.13,67630.69,0.0,0.25157,0.00025,8.79292]
[1780421184623,46.13,67630.69,0.0,0.25157,0.00025,8.79292]
[1780421184843,46.13,67630.69,0.0,0.25157,0.00025,8.79292]
[1780421184850,46.13,67630.69,0.0,0.25157,0.00025,8.79292]
[1780421185292,46.13,67630.69,0.0,0.25157,0.00025,8.79292]
[1780421185311,46.13,67630.69,0.0,0.25157,0.00025,8.79292]
[1780421185394,46.13,67614.59,0.0,0.24754,0.00025,8.7157]
[1780421185910,46.13,67614.59,0.0,0.24754,0.00025,8.7157]
[1780421185914,46.13,67614.59,0.0,0.24754,0.00025,8.7157]
[1780421186238,46.13,67606.93,0.0,0.24563,0.00025,8.67866]
[1780421186762,46.13,67606.93,0.0,0.24563,0.00025,8.67866]
[1780421187088,46.13,67606.93,0.0,0.24563,0.00025,8.67866]
[1780421187175,46.12,67602.57,0.0,0.24455,0.00025,8.65749]
[1780421188196,46.12,67602.57,0.0,0.24455,0.00025,8.65749]
[1780421188217,46.12,67602.57,0.0,0.24455,0.00025,8.65749]
[1780421188236,46.12,67600.63,0.0,0.24406,0.00025,8.64796]
[1780421191170,46.12,67597.25,0.0,0.24308,0.00025,8.62383]
[1780421193287,46.12,67601.65,0.0,0.24416,0.00025,8.64498]
[1780421197216,46.11,67605.37,0.0,0.24505,0.00025,8.66252]
[1780421199190,46.11,67605.73,0.0,0.24513,0.00025,8.66412]
[1780421199207,46.11,67605.73,0.0,0.24513,0.00025,8.66412]
[1780421199298,46.11,67604.24,0.0,0.24476,0.00025,8.65678]
[1780421205272,46.1,67604.55,0.0,0.24479,0.00025,8.65745]
[1780421210308,46.09,67603.73,0.0,0.24455,0.00025,8.65278]
[1780421215343,46.08,67603.71,0.0,0.24451,0.00025,8.65193]
[1780421219370,46.08,67599.6,0.0,0.24346,0.00025,8.63139]
[1780421224405,46.07,67600.84,0.0,0.24372,0.00025,8.63661]
[1780421225411,46.07,67607.92,0.0,0.24547,0.00025,8.67076]
[1780421226419,46.07,67612.74,0.0,0.24666,0.00025,8.69385]
[1780421227473,46.06,67618.05,0.0,0.24797,0.00025,8.71924]
[1780421229440,46.06,67623.43,0.0,0.24929,0.00025,8.74469]
[1780421231095,46.06,67625.72,0.0,0.24985,0.00025,8.75545]
[1780421235486,46.05,67631.27,0.0,0.25119,0.00025,8.78097]
[1780421237049,46.04,67633.19,0.0,0.25166,0.00025,8.78994]
[1780421237502,46.04,67634.15,0.0,0.25189,0.00025,8.79429]
[1780421238509,46.04,67637.78,0.0,0.2528,0.00025,8.81142]
[1780421239513,46.04,67642.04,0.0,0.25386,0.00025,8.83149]
[1780421240164,46.04,67642.04,0.0,0.25386,0.00025,8.83149]
[1780421244274,46.03,67642.93,0.0,0.25406,0.00025,8.83521]
[1780421244351,46.03,67643.48,0.0,0.2542,0.00025,8.83772]
[1780421246615,46.03,67643.35,0.0,0.25416,0.00025,8.837]
[1780421247116,46.03,67642.23,0.0,0.25386,0.00025,8.83148]
[1780421248428,46.03,67642.23,0.0,0.25386,0.00025,8.83148]
[1780421248448,46.03,67637.32,0.0,0.25262,0.00025,8.80801]
[1780421249586,46.02,67632.64,0.0,0.25143,0.00025,8.78557]
[1780421252405,46.02,67629.2,0.0,0.25042,0.00025,8.76144]
[1780421257645,46.01,67628.68,0.0,0.25027,0.00025,8.75846]
[1780421259933,46.01,67622.1,0.0,0.24861,0.00025,8.72673]
[1780421265701,46.0,67625.62,0.0,0.24945,0.00025,8.74286]
[1780421270735,46.0,67629.28,0.0,0.25033,0.00025,8.75971]
[1780421275770,45.99,67628.23,0.0,0.25003,0.00025,8.75397]
[1780421278257,45.98,67622.7,0.0,0.24862,0.00025,8.72704]
[1780421279801,45.98,67618.04,0.0,0.24745,0.00025,8.7045]
[1780421281895,45.98,67618.77,0.0,0.24763,0.00025,8.70792]
[1780421281907,45.98,67618.77,0.0,0.24763,0.00025,8.70792]
[1780421282121,45.98,67618.77,0.0,0.24763,0.00025,8.70792]
[1780421282222,45.98,67612.69,0.0,0.2461,0.00025,8.67839]
[1780421283286,45.98,67612.69,0.0,0.2461,0.00025,8.67839]
[1780421283294,45.98,67609.22,0.0,0.24523,0.00025,8.66145]
[1780421285222,45.98,67609.22,0.0,0.24523,0.00025,8.66145]
[1780421285245,45.98,67609.22,0.0,0.24523,0.00025,8.66145]
[1780421285322,45.98,67609.48,0.0,0.24528,0.00025,8.66248]
[1780421286156,45.98,67609.48,0.0,0.24528,0.00025,8.66248]
[1780421286386,45.97,67605.66,0.0,0.24433,0.00025,8.64383]
[1780421287857,45.97,67612.74,0.0,0.24608,0.00025,8.67805]
[1780421290351,45.97,67623.24,0.0,0.24868,0.00025,8.72823]
[1780421291537,45.97,67623.24,0.0,0.24868,0.00025,8.72823]
[1780421291574,45.97,67623.42,0.0,0.24872,0.00025,8.72892]
[1780421295915,45.96,67618.07,0.0,0.24734,0.00025,8.70245]
[1780421298508,45.96,67623.6,0.0,0.24871,0.00025,8.72877]
[1780421299358,45.95,67628.8,0.0,0.25,0.00025,8.75358]
[1780421301503,45.95,67644.89,0.0,0.25403,0.00025,8.82974]
[1780421301815,45.95,67644.89,0.0,0.25403,0.00025,8.82974]
[1780421301829,45.95,67644.89,0.0,0.25403,0.00025,8.82974]
[1780421301997,45.95,67645.04,0.0,0.25406,0.00025,8.83045]
[1780421303004,45.94,67651.88,0.0,0.25579,0.00025,8.86263]
[1780421306964,45.94,67652.97,0.0,0.25604,0.00025,8.86731]
[1780421310736,45.93,67651.12,0.0,0.25554,0.00025,8.85807]
[1780421311072,45.93,67651.12,0.0,0.25554,0.00025,8.85807]
[1780421311359,45.93,67650.2,0.0,0.25518,0.00025,8.84627]
[1780421312054,45.93,67650.2,0.0,0.25518,0.00025,8.84627]
[1780421312085,45.93,67646.39,0.0,0.2542,0.00025,8.82803]
[1780421313145,45.93,67646.39,0.0,0.2542,0.00025,8.82803]
[1780421313169,45.93,67645.94,0.0,0.25407,0.00025,8.82567]
[1780421317104,45.92,67641.0,0.0,0.25278,0.00025,8.80134]
[1780421318190,45.92,67641.0,0.0,0.25278,0.00025,8.80134]
[1780421318271,45.92,67632.7,0.0,0.25067,0.00025,8.76151]
[1780421322138,45.91,67636.31,0.0,0.25155,0.00025,8.77813]
[1780421325161,45.9,67631.84,0.0,0.2504,0.00025,8.75625]
[1780421328255,45.9,67622.4,0.0,0.248,0.00025,8.71039]
[1780421329640,45.9,67623.08,0.0,0.24816,0.00025,8.7135]
[1780421330195,45.89,67618.32,0.0,0.24696,0.00025,8.69038]
[1780421335230,45.89,67618.98,0.0,0.24709,0.00025,8.69283]
[1780421339257,45.88,67614.18,0.0,0.24586,0.00025,8.66901]
[1780421344293,45.87,67612.69,0.0,0.24545,0.00025,8.66112]
[1780421347088,45.87,67612.09,0.0,0.24529,0.00025,8.65795]
[1780421352308,45.86,67611.47,0.0,0.2451,0.00025,8.65431]
[1780421357342,45.85,67611.53,0.0,0.24507,0.00025,8.65374]
[1780421359402,45.85,67618.06,0.0,0.24667,0.00025,8.68492]
[1780421363593,45.84,67618.48,0.0,0.24676,0.00025,8.68653]
[1780421363617,45.84,67625.84,0.0,0.24859,0.00025,8.72195]
[1780421369471,45.83,67620.49,0.0,0.2472,0.00025,8.69512]
[1780421371486,45.83,67617.66,0.0,0.24635,0.00025,8.67376]
[1780421376521,45.82,67620.85,0.0,0.24712,0.00025,8.68862]
[1780421381556,45.81,67615.51,0.0,0.24575,0.00025,8.66208]
[1780421386592,45.81,67612.91,0.0,0.24507,0.00025,8.64898]
[1780421391626,45.8,67612.72,0.0,0.245,0.00025,8.64762]
[1780421396662,45.8,67615.0,0.0,0.24555,0.00025,8.65827]
[1780421401700,45.79,67614.66,0.0,0.24544,0.00025,8.65614]
[1780421402412,45.79,67614.66,0.0,0.24544,0.00025,8.65614]
[1780421402469,45.79,67614.66,0.0,0.24544,0.00025,8.65614]
[1780421402706,45.79,67614.58,0.0,0.24541,0.00025,8.65566]
[1780421403205,45.79,67614.58,0.0,0.24541,0.00025,8.65566]
[1780421403518,45.79,67610.17,0.0,0.24431,0.00025,8.63409]
[1780421403907,45.79,67610.17,0.0,0.24431,0.00025,8.63409]
[1780421403951,45.79,67610.17,0.0,0.24431,0.00025,8.63409]
[1780421404669,45.79,67602.47,0.0,0.24239,0.00025,8.59632]
[1780421405479,45.79,67602.47,0.0,0.24239,0.00025,8.59632]
[1780421405597,45.79,67611.66,0.0,0.24467,0.00025,8.64115]
[1780421406665,45.79,67619.52,0.0,0.24663,0.00025,8.67925]
[1780421406815,45.79,67625.39,0.0,0.2481,0.00025,8.70767]
[1780421410275,45.79,67624.75,0.0,0.24793,0.00025,8.70432]
[1780421410376,45.78,67623.91,0.0,0.2477,0.00025,8.70004]
[1780421415798,45.78,67622.37,0.0,0.24729,0.00025,8.69206]
[1780421421722,45.77,67624.84,0.0,0.24789,0.00025,8.70361]
[1780421422309,45.77,67624.73,0.0,0.24785,0.00025,8.70297]
[1780421422357,45.77,67625.87,0.0,0.24814,0.00025,8.70837]
[1780421423854,45.77,67631.39,0.0,0.24952,0.00025,8.73488]
[1780421426706,45.77,67633.75,0.0,0.25011,0.00025,8.74619]
[1780421431279,45.76,67638.83,0.0,0.25124,0.00025,8.76269]
[1780421432370,45.76,67642.94,0.0,0.25228,0.00025,8.78232]
[1780421438363,45.76,67644.3,0.0,0.2526,0.00025,8.78848]
[1780421439567,45.76,67645.26,0.0,0.25283,0.00025,8.79284]
[1780421439651,45.75,67653.97,0.0,0.25505,0.00026,8.83424]
[1780421440134,45.75,67653.97,0.0,0.25505,0.00026,8.83424]
[1780421440209,45.75,67666.25,0.0,0.25819,0.00026,8.89238]
[1780421440939,45.75,67666.25,0.0,0.25819,0.00026,8.89238]
[1780421442987,45.75,67658.12,0.0,0.25609,0.00026,8.8536]
[1780421445846,45.75,67656.45,0.0,0.25565,0.00026,8.84552]
[1780421450036,45.74,67663.65,0.0,0.25747,0.00026,8.87927]
[1780421451547,45.74,67663.65,0.0,0.25747,0.00026,8.87927]
[1780421453380,45.74,67652.99,0.0,0.25472,0.00026,8.82815]
[1780421454507,45.74,67648.51,0.0,0.25357,0.00025,8.80668]
[1780421456380,45.74,67648.51,0.0,0.25357,0.00025,8.80668]
[1780421456481,45.73,67634.39,0.0,0.24998,0.00025,8.73877]
[1780421460109,45.73,67628.77,0.0,0.24854,0.00025,8.71134]
[1780421464843,45.72,67627.2,0.0,0.24812,0.00025,8.70318]
[1780421465609,45.72,67627.2,0.0,0.24812,0.00025,8.70318]
[1780421465635,45.72,67612.73,0.0,0.24448,0.00025,8.63262]
[1780421468162,45.72,67607.96,0.0,0.24328,0.00025,8.60916]
[1780421470283,45.72,67603.03,0.0,0.24204,0.00025,8.58485]
[1780421472190,45.72,67597.56,0.0,0.24067,0.00025,8.55775]
[1780421473397,45.72,67597.56,0.0,0.24067,0.00025,8.55775]
[1780421473498,45.71,67598.02,0.0,0.24078,0.00025,8.55978]
[1780421475211,45.71,67591.09,0.0,0.23905,0.00025,8.52549]
[1780421476218,45.71,67581.39,0.0,0.23666,0.00025,8.47737]
[1780421477226,45.71,67576.98,0.0,0.23558,0.00024,8.45538]
[1780421479268,45.71,67587.0,0.0,0.23803,0.00025,8.50504]
[1780421480573,45.71,67600.89,0.0,0.24146,0.00025,8.57344]
[1780421481371,45.71,67600.89,0.0,0.24146,0.00025,8.57344]
[1780421483332,45.71,67602.2,0.0,0.24178,0.00025,8.57971]
[1780421483529,45.71,67602.2,0.0,0.24178,0.00025,8.57971]
[1780421483582,45.7,67615.07,0.0,0.24498,0.00025,8.64247]
[1780421485288,45.7,67624.7,0.0,0.24739,0.00025,8.6892]
[1780421486396,45.7,67628.83,0.0,0.24842,0.00025,8.70905]
[1780421487023,45.7,67628.83,0.0,0.24842,0.00025,8.70905]
[1780421487366,45.7,67628.83,0.0,0.24842,0.00025,8.70905]
[1780421487468,45.7,67628.25,0.0,0.24826,0.00025,8.70591]
[1780421489991,45.7,67628.62,0.0,0.24834,0.00025,8.70756]
[1780421490413,45.7,67628.62,0.0,0.24834,0.00025,8.70756]
[1780421490645,45.7,67649.13,0.0,0.25354,0.00025,8.80619]
[1780421492652,45.69,67649.42,0.0,0.25348,0.00025,8.80003]
[1780421492718,45.69,67657.93,0.0,0.25564,0.00026,8.84039]
[1780421494764,45.69,67662.58,0.0,0.25681,0.00026,8.86217]
[1780421496241,45.69,67662.58,0.0,0.25681,0.00026,8.86217]
[1780421496366,45.69,67667.48,0.0,0.25806,0.00026,8.88519]
[1780421497367,45.69,67671.31,0.0,0.25904,0.00026,8.90314]
[1780421498375,45.68,67675.65,0.0,0.26015,0.00026,8.92342]
[1780421499384,45.68,67681.86,0.0,0.26175,0.00026,8.95238]
[1780421500389,45.68,67685.92,0.0,0.26279,0.00026,8.97117]
[1780421502391,45.68,67685.57,0.0,0.26268,0.00026,8.96914]
[1780421502411,45.68,67685.57,0.0,0.26268,0.00026,8.96914]
[1780421502584,45.67,67679.88,0.0,0.26119,0.00026,8.94234]
[1780421503440,45.67,67673.49,0.0,0.25954,0.00026,8.91233]
[1780421506434,45.67,67676.95,0.0,0.26041,0.00026,8.92814]
[1780421511467,45.66,67673.8,0.0,0.25955,0.00026,8.9124]
[1780421516505,45.65,67674.3,0.0,0.25963,0.00026,8.91401]
[1780421517511,45.65,67670.71,0.0,0.2587,0.00026,8.89695]
[1780421522547,45.64,67674.21,0.0,0.25956,0.00026,8.91278]
[1780421527582,45.63,67673.89,0.0,0.25944,0.00026,8.91059]
[1780421532617,45.62,67673.61,0.0,0.25933,0.00026,8.90858]
[1780421534630,45.62,67669.82,0.0,0.25834,0.00026,8.89043]
[1780421538657,45.61,67673.33,0.0,0.25922,0.00026,8.90651]
[1780421540672,45.61,67678.25,0.0,0.26047,0.00026,8.92942]
[1780421541680,45.61,67682.03,0.0,0.26144,0.00026,8.94702]
[1780421546715,45.6,67691.34,0.0,0.26382,0.00026,8.98969]
[1780421547168,45.6,67691.34,0.0,0.26382,0.00026,8.98969]
[1780421547345,45.6,67691.34,0.0,0.26382,0.00026,8.98969]
[1780421547722,45.59,67691.4,0.0,0.26382,0.00026,8.98977]
[1780421548147,45.59,67691.4,0.0,0.26382,0.00026,8.98977]
[1780421548828,45.59,67691.4,0.0,0.26382,0.00026,8.98977]
[1780421548833,45.59,67701.66,0.0,0.26649,0.00026,9.03721]
[1780421550215,45.59,67701.66,0.0,0.26648,0.00026,9.03703]
[1780421550742,45.59,67701.72,0.0,0.26648,0.00026,9.03711]
[1780421553783,45.58,67698.86,0.0,0.26558,0.00026,9.016]
[1780421554362,45.58,67698.86,0.0,0.26558,0.00026,9.016]
[1780421554647,45.58,67698.86,0.0,0.26558,0.00026,9.016]
[1780421554656,45.58,67698.86,0.0,0.26558,0.00026,9.016]
[1780421554692,45.58,67698.86,0.0,0.26558,0.00026,9.016]
[1780421554779,45.58,67697.82,0.0,0.2653,0.00026,9.011]
[1780421555787,45.58,67693.78,0.0,0.26423,0.00026,8.99198]
[1780421556403,45.58,67693.78,0.0,0.26423,0.00026,8.99198]
[1780421556794,45.57,67686.67,0.0,0.26236,0.00026,8.95856]
[1780421560822,45.57,67686.96,0.0,0.26241,0.00026,8.95935]
[1780421564307,45.56,67687.19,0.0,0.26242,0.00026,8.95968]
[1780421564853,45.55,67687.29,0.0,0.26244,0.00026,8.95995]
[1780421565022,45.55,67687.29,0.0,0.26244,0.00026,8.95995]
[1780421565859,45.55,67699.72,0.0,0.26567,0.00026,9.0177]
[1780421568880,45.54,67703.25,0.0,0.26656,0.00026,9.0335]
[1780421573916,45.53,67702.08,0.0,0.2662,0.00026,9.02714]
[1780421577924,45.52,67704.68,0.0,0.26684,0.00026,9.03842]
[1780421578873,45.52,67704.68,0.0,0.26684,0.00026,9.03842]
[1780421578848,45.52,67716.01,0.0,0.26981,0.00026,9.09043]
[1780421578976,45.52,67722.42,0.0,0.27151,0.00026,9.11976]
[1780421582979,45.51,67724.63,0.0,0.27207,0.00027,9.12939]
[1780421583985,45.51,67720.52,0.0,0.27097,0.00026,9.11044]
[1780421585999,45.51,67716.64,0.0,0.26992,0.00026,9.09239]
[1780421587348,45.51,67716.64,0.0,0.26992,0.00026,9.09239]
[1780421587422,45.51,67712.96,0.0,0.26894,0.00026,9.07534]
[1780421589197,45.5,67711.96,0.0,0.26867,0.00026,9.07053]
[1780421589209,45.5,67711.96,0.0,0.26867,0.00026,9.07053]
[1780421589234,45.5,67711.96,0.0,0.26867,0.00026,9.07053]
[1780421589644,45.5,67700.76,0.0,0.26572,0.00026,9.01873]
[1780421590040,45.5,67700.76,0.0,0.26572,0.00026,9.01873]
[1780421590302,45.5,67697.48,0.0,0.26485,0.00026,9.00332]
[1780421591457,45.5,67697.48,0.0,0.26485,0.00026,9.00332]
[1780421591467,45.5,67697.48,0.0,0.26485,0.00026,9.00332]
[1780421591484,45.5,67697.48,0.0,0.26485,0.00026,9.00332]
[1780421591491,45.5,67697.48,0.0,0.26485,0.00026,9.00332]
[1780421591559,45.5,67688.35,0.0,0.26245,0.00026,8.96037]
[1780421593619,45.5,67688.35,0.0,0.26245,0.00026,8.96037]
[1780421593666,45.5,67668.12,0.0,0.2572,0.00026,8.86473]
[1780421594201,45.49,67664.61,0.0,0.25629,0.00026,8.84787]
[1780421595549,45.49,67664.61,0.0,0.25629,0.00026,8.84787]
[1780421595559,45.49,67664.61,0.0,0.25629,0.00026,8.84787]
[1780421595650,45.49,67666.56,0.0,0.25678,0.00026,8.85696]
[1780421602127,45.48,67668.55,0.0,0.25725,0.00026,8.86577]
[1780421605867,45.48,67678.71,0.0,0.25986,0.00026,8.91354]
[1780421610949,45.48,67682.1,0.0,0.26072,0.00026,8.92916]
[1780421610789,45.47,67661.28,0.0,0.25533,0.00026,8.83024]
[1780421611543,45.47,67653.15,0.0,0.25311,0.00026,8.78368]
[1780421612614,45.47,67653.15,0.0,0.25311,0.00026,8.78368]
[1780421612622,45.47,67653.15,0.0,0.25311,0.00026,8.78368]
[1780421612778,45.47,67650.23,0.0,0.25235,0.00026,8.76952]
[1780421615156,45.47,67651.31,0.0,0.25263,0.00026,8.77462]
[1780421615787,45.47,67651.31,0.0,0.25263,0.00026,8.77462]
[1780421615924,45.47,67640.52,0.0,0.24987,0.00025,8.72244]
[1780421616279,45.47,67633.37,0.0,0.24804,0.00025,8.68753]
[1780421617703,45.46,67629.06,0.0,0.24694,0.00025,8.6664]
[1780421618750,45.46,67617.24,0.0,0.24396,0.00025,8.60853]
[1780421619630,45.46,67617.24,0.0,0.24396,0.00025,8.60853]
[1780421619872,45.46,67617.24,0.0,0.24396,0.00025,8.60853]
[1780421619933,45.46,67605.85,0.0,0.2411,0.00025,8.55223]
[1780421620811,45.46,67590.74,0.0,0.23734,0.00025,8.47723]
[1780421621301,45.46,67590.27,0.0,0.23721,0.00025,8.47463]
[1780421622882,45.46,67575.5,0.0,0.23357,0.00025,8.40067]
[1780421623238,45.46,67575.5,0.0,0.23357,0.00025,8.40067]
[1780421623241,45.46,67575.5,0.0,0.23357,0.00025,8.40067]
[1780421623340,45.46,67571.39,0.0,0.23256,0.00025,8.38]
[1780421624322,45.46,67571.39,0.0,0.23256,0.00025,8.38]
[1780421624499,45.46,67571.39,0.0,0.23256,0.00025,8.38]
[1780421624716,45.46,67571.39,0.0,0.23256,0.00025,8.38]
[1780421624728,45.46,67571.39,0.0,0.23256,0.00025,8.38]
[1780421624829,45.46,67559.83,0.0,0.22973,0.00024,8.32151]
[1780421626505,45.46,67559.5,0.0,0.22965,0.00024,8.31984]
[1780421626519,45.46,67548.84,0.0,0.22706,0.00024,8.26569]
[1780421628779,45.46,67542.96,0.0,0.22564,0.00024,8.23574]
[1780421629221,45.46,67542.96,0.0,0.22564,0.00024,8.23574]
[1780421629501,45.46,67542.96,0.0,0.22564,0.00024,8.23574]
[1780421629513,45.46,67542.96,0.0,0.22564,0.00024,8.23574]
[1780421629610,45.46,67531.12,0.0,0.22279,0.00024,8.17521]
[1780421630865,45.46,67531.12,0.0,0.22279,0.00024,8.17521]
[1780421630920,45.46,67520.2,0.0,0.22018,0.00024,8.11898]
[1780421631600,45.46,67520.2,0.0,0.22018,0.00024,8.11898]
[1780421631622,45.46,67520.2,0.0,0.22018,0.00024,8.11898]
[1780421631628,45.46,67520.2,0.0,0.22018,0.00024,8.11898]
[1780421631654,45.46,67520.2,0.0,0.22018,0.00024,8.11898]
[1780421631755,45.46,67508.54,0.0,0.21742,0.00024,8.0587]
[1780421632761,45.46,67508.54,0.0,0.21742,0.00024,8.0587]
[1780421632862,45.46,67495.85,0.0,0.21443,0.00023,7.99291]
[1780421633960,45.45,67487.42,0.0,0.21245,0.00023,7.9489]
[1780421635315,45.45,67487.48,0.0,0.21247,0.00023,7.94922]
[1780421635967,45.45,67487.48,0.0,0.21247,0.00023,7.94922]
[1780421635902,45.45,67477.89,0.0,0.21024,0.00023,7.89911]
[1780421636582,45.45,67477.89,0.0,0.21024,0.00023,7.89911]
[1780421636604,45.45,67477.89,0.0,0.21024,0.00023,7.89911]
[1780421636733,45.45,67477.89,0.0,0.21024,0.00023,7.89911]
[1780421636810,45.45,67472.97,0.0,0.2091,0.00023,7.87331]
[1780421638559,45.45,67473.74,0.0,0.20928,0.00023,7.87734]
[1780421638576,45.45,67473.74,0.0,0.20928,0.00023,7.87734]
[1780421638661,45.45,67485.86,0.0,0.21209,0.00023,7.94067]
[1780421639728,45.45,67492.39,0.0,0.21361,0.00023,7.9747]
[1780421640771,45.45,67492.39,0.0,0.21361,0.00023,7.9747]
[1780421640787,45.45,67492.39,0.0,0.21361,0.00023,7.9747]
[1780421640790,45.45,67492.39,0.0,0.21361,0.00023,7.9747]
[1780421640988,45.45,67494.55,0.0,0.21412,0.00023,7.98591]
[1780421643615,45.45,67504.19,0.0,0.21638,0.00024,8.03588]
[1780421645328,45.45,67505.82,0.0,0.21675,0.00024,8.04417]
[1780421646488,45.45,67511.32,0.0,0.21805,0.00024,8.07253]
[1780421647173,45.45,67511.32,0.0,0.21805,0.00024,8.07253]
[1780421647812,45.45,67518.93,0.0,0.21984,0.00024,8.11152]
[1780421648895,45.45,67518.93,0.0,0.21984,0.00024,8.11152]
[1780421648901,45.45,67521.1,0.0,0.22035,0.00024,8.12263]
[1780421649334,45.45,67521.1,0.0,0.22035,0.00024,8.12263]
[1780421649934,45.45,67522.48,0.0,0.22068,0.00024,8.12966]
[1780421655556,45.44,67522.56,0.0,0.22068,0.00024,8.12966]
[1780421656599,45.44,67522.56,0.0,0.22068,0.00024,8.12966]
[1780421656888,45.44,67522.56,0.0,0.22068,0.00024,8.12966]
[1780421656989,45.44,67511.69,0.0,0.21809,0.00024,8.07346]
[1780421657904,45.44,67511.69,0.0,0.21809,0.00024,8.07346]
[1780421658017,45.44,67511.69,0.0,0.21809,0.00024,8.07346]
[1780421657947,45.44,67486.14,0.0,0.21209,0.00023,7.94067]
[1780421658506,45.44,67486.14,0.0,0.21209,0.00023,7.94067]
[1780421658608,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659210,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659225,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659233,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659324,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659603,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659696,45.44,67472.6,0.0,0.20895,0.00023,7.86988]
[1780421659798,45.44,67464.36,0.0,0.20705,0.00023,7.8266]
[1780421660835,45.44,67454.6,0.0,0.20481,0.00023,7.77534]
[1780421661736,45.44,67454.6,0.0,0.20481,0.00023,7.77534]
[1780421661852,45.44,67461.4,0.0,0.20637,0.00023,7.81113]
[1780421662287,45.44,67461.4,0.0,0.20637,0.00023,7.81113]
[1780421663030,45.44,67471.87,0.0,0.20879,0.00023,7.86627]
[1780421665162,45.44,67470.93,0.0,0.20857,0.00023,7.86136]
[1780421665239,45.44,67470.93,0.0,0.20857,0.00023,7.86136]
[1780421665628,45.44,67472.78,0.0,0.209,0.00023,7.87107]
[1780421666636,45.44,67480.56,0.0,0.2108,0.00023,7.91178]
[1780421668007,45.44,67480.56,0.0,0.2108,0.00023,7.91178]
[1780421668153,45.44,67480.95,0.0,0.21089,0.00023,7.9138]
[1780421668652,45.44,67485.11,0.0,0.21185,0.00023,7.93549]
[1780421669431,45.44,67485.11,0.0,0.21185,0.00023,7.93549]
[1780421669656,45.44,67486.44,0.0,0.21216,0.00023,7.94238]
[1780421671633,45.44,67483.84,0.0,0.21155,0.00023,7.92875]
[1780421671707,45.44,67483.33,0.0,0.2113,0.00023,7.91844]
[1780421674691,45.44,67487.32,0.0,0.21222,0.00023,7.93911]
[1780421675706,45.44,67487.32,0.0,0.21222,0.00023,7.93911]
[1780421675803,45.44,67486.21,0.0,0.21196,0.00023,7.93326]
[1780421677787,45.44,67486.11,0.0,0.21193,0.00023,7.93267]
[1780421677821,45.44,67485.82,0.0,0.21186,0.00023,7.9311]
[1780421679257,45.44,67486.05,0.0,0.21191,0.00023,7.93224]
[1780421679729,45.44,67491.71,0.0,0.21323,0.00023,7.96168]
[1780421680611,45.44,67491.71,0.0,0.21323,0.00023,7.96168]
[1780421680735,45.44,67495.86,0.0,0.21419,0.00023,7.98318]
[1780421681885,45.44,67495.86,0.0,0.21419,0.00023,7.98318]
[1780421681957,45.43,67504.28,0.0,0.21616,0.00024,8.02663]
[1780421683798,45.43,67504.47,0.0,0.21621,0.00024,8.02761]
[1780421683951,45.43,67504.47,0.0,0.21621,0.00024,8.02761]
[1780421687783,45.42,67510.27,0.0,0.21753,0.00024,8.05663]
[1780421688108,45.42,67510.27,0.0,0.21753,0.00024,8.05663]
[1780421688790,45.42,67510.5,0.0,0.21757,0.00024,8.05764]
[1780421694508,45.42,67510.91,0.0,0.21763,0.00024,8.05902]
[1780421697853,45.41,67502.91,0.0,0.2157,0.00024,8.01665]
[1780421699594,45.41,67500.96,0.0,0.21524,0.00024,8.00638]
[1780421699600,45.41,67500.96,0.0,0.21524,0.00024,8.00638]
[1780421699867,45.41,67502.86,0.0,0.21568,0.00024,8.01613]
[1780421701943,45.4,67502.86,0.0,0.21567,0.00024,8.016]
[1780421702044,45.4,67503.01,0.0,0.21571,0.00024,8.01672]
[1780421703896,45.4,67512.99,0.0,0.21806,0.00024,8.06832]
[1780421704904,45.4,67517.66,0.0,0.21916,0.00024,8.09236]
[1780421705185,45.4,67517.66,0.0,0.21916,0.00024,8.09236]
[1780421705908,45.4,67518.86,0.0,0.21944,0.00024,8.09844]
[1780421706175,45.4,67518.86,0.0,0.21944,0.00024,8.09844]
[1780421707010,45.4,67518.86,0.0,0.21944,0.00024,8.09844]
[1780421707083,45.4,67514.79,0.0,0.21847,0.00024,8.07728]
[1780421708929,45.4,67508.0,0.0,0.21685,0.00024,8.04188]
[1780421710494,45.4,67509.37,0.0,0.21717,0.00024,8.0489]
[1780421710669,45.4,67509.37,0.0,0.21717,0.00024,8.0489]
[1780421710843,45.4,67509.37,0.0,0.21717,0.00024,8.0489]
[1780421710952,45.4,67527.64,0.0,0.22151,0.00024,8.14313]
[1780421712958,45.39,67533.23,0.0,0.22284,0.00024,8.17161]
[1780421715606,45.39,67533.41,0.0,0.22286,0.00024,8.17215]
[1780421716450,45.39,67533.65,0.0,0.22291,0.00024,8.17325]
[1780421716454,45.39,67533.65,0.0,0.22291,0.00024,8.17325]
[1780421716612,45.39,67533.65,0.0,0.22291,0.00024,8.17325]
[1780421716988,45.39,67536.11,0.0,0.2235,0.00024,8.18583]
[1780421717451,45.39,67536.11,0.0,0.2235,0.00024,8.18583]
[1780421720528,45.38,67532.86,0.0,0.2227,0.00024,8.16875]
[1780421720535,45.38,67532.86,0.0,0.2227,0.00024,8.16875]
[1780421721018,45.38,67533.56,0.0,0.22286,0.00024,8.17221]
[1780421726051,45.38,67526.4,0.0,0.22111,0.00024,8.13464]
[1780421729073,45.37,67532.13,0.0,0.22247,0.00024,8.16383]
[1780421730013,45.37,67532.13,0.0,0.22247,0.00024,8.16383]
[1780421730081,45.37,67537.74,0.0,0.22381,0.00024,8.1925]
[1780421730762,45.37,67537.74,0.0,0.22381,0.00024,8.1925]
[1780421731165,45.37,67538.53,0.0,0.22386,0.00024,8.18885]
[1780421731206,45.37,67538.53,0.0,0.22386,0.00024,8.18885]
[1780421732095,45.37,67536.37,0.0,0.22333,0.00024,8.17761]
[1780421733102,45.37,67540.71,0.0,0.22437,0.00024,8.19971]
[1780421733442,45.37,67540.71,0.0,0.22437,0.00024,8.19971]
[1780421734108,45.37,67545.46,0.0,0.22551,0.00024,8.22384]
[1780421736122,45.36,67554.16,0.0,0.2276,0.00024,8.26782]
[1780421737469,45.36,67557.53,0.0,0.22841,0.00024,8.28474]
[1780421738138,45.36,67557.53,0.0,0.22839,0.00024,8.2845]
[1780421739144,45.36,67547.5,0.0,0.22595,0.00024,8.23314]
[1780421740923,45.36,67547.5,0.0,0.22595,0.00024,8.23314]
[1780421741008,45.36,67547.5,0.0,0.22595,0.00024,8.23314]
[1780421743008,45.35,67547.34,0.0,0.22589,0.00024,8.23195]
[1780421743109,45.35,67546.5,0.0,0.22567,0.00024,8.22729]
[1780421744355,45.35,67546.5,0.0,0.22567,0.00024,8.22729]
[1780421744404,45.35,67545.12,0.0,0.22533,0.00024,8.22005]
[1780421747158,45.34,67543.26,0.0,0.22486,0.00024,8.21017]
[1780421747237,45.34,67539.7,0.0,0.22399,0.00024,8.19176]
[1780421749210,45.34,67539.7,0.0,0.22399,0.00024,8.19161]
[1780421749275,45.34,67538.53,0.0,0.2237,0.00024,8.18546]
[1780421755256,45.33,67536.74,0.0,0.22323,0.00024,8.17544]
[1780421760326,45.33,67538.28,0.0,0.22358,0.00024,8.18295]
[1780421761157,45.32,67537.85,0.0,0.22345,0.00024,8.18032]
[1780421761304,45.32,67537.85,0.0,0.22345,0.00024,8.18032]
[1780421761534,45.32,67524.32,0.0,0.22021,0.00024,8.11066]
[1780421762816,45.32,67514.48,0.0,0.21786,0.00024,8.05952]
[1780421763969,45.32,67509.64,0.0,0.2167,0.00024,8.03416]
[1780421766338,45.32,67505.62,0.0,0.21574,0.00024,8.01307]
[1780421767457,45.32,67505.62,0.0,0.21574,0.00024,8.01307]
[1780421769811,45.32,67504.68,0.0,0.21551,0.00024,8.008]
[1780421769897,45.32,67495.94,0.0,0.21345,0.00023,7.96237]
[1780421775401,45.31,67497.09,0.0,0.2137,0.00023,7.96797]
[1780421778428,45.31,67509.35,0.0,0.21658,0.00024,8.0315]
[1780421779996,45.31,67509.35,0.0,0.21658,0.00024,8.0315]
[1780421780098,45.31,67514.32,0.0,0.21774,0.00024,8.05695]
[1780421780911,45.31,67514.32,0.0,0.21774,0.00024,8.05695]
[1780421782455,45.3,67510.02,0.0,0.2167,0.00024,8.03426]
[1780421785913,45.3,67506.27,0.0,0.21579,0.00024,8.01416]
[1780421787991,45.3,67497.91,0.0,0.2138,0.00023,7.97034]
[1780421790512,45.29,67504.19,0.0,0.21527,0.00024,8.00289]
[1780421794539,45.29,67500.1,0.0,0.21415,0.00024,7.97345]
[1780421799575,45.28,67497.68,0.0,0.21356,0.00023,7.96036]
[1780421802587,45.28,67495.86,0.0,0.21312,0.00023,7.95068]
[1780421802752,45.28,67494.13,0.0,0.21271,0.00023,7.94156]
[1780421808638,45.28,67495.1,0.0,0.21292,0.00023,7.94625]
[1780421811660,45.28,67499.18,0.0,0.21387,0.00024,7.96732]
[1780421816698,45.27,67502.0,0.0,0.21452,0.00024,7.98164]
[1780421822957,45.27,67503.41,0.0,0.21482,0.00024,7.98841]
[1780421824613,45.27,67504.18,0.0,0.21499,0.00024,7.99222]
[1780421824992,45.26,67504.97,0.0,0.21517,0.00024,7.99613]
[1780421826771,45.26,67509.52,0.0,0.21624,0.00024,8.01971]
[1780421830806,45.26,67512.54,0.0,0.21694,0.00024,8.03499]
[1780421830818,45.26,67512.54,0.0,0.21694,0.00024,8.03499]
[1780421830920,45.26,67518.87,0.0,0.21844,0.00024,8.0677]
[1780421832813,45.26,67524.71,0.0,0.21981,0.00024,8.09761]
[1780421834827,45.25,67528.37,0.0,0.22067,0.00024,8.11608]
[1780421836842,45.25,67522.0,0.0,0.21912,0.00024,8.08265]
[1780421837304,45.25,67522.0,0.0,0.21912,0.00024,8.08265]
[1780421842298,45.24,67516.81,0.0,0.21785,0.00024,8.05505]
[1780421845904,45.24,67523.54,0.0,0.21944,0.00024,8.08959]
[1780421847922,45.23,67527.32,0.0,0.22032,0.00024,8.10874]
[1780421852957,45.23,67526.51,0.0,0.21996,0.00024,8.09625]
[1780421857942,45.22,67526.13,0.0,0.21984,0.00024,8.09372]
[1780421858996,45.22,67521.3,0.0,0.21868,0.00024,8.06841]
[1780421860601,45.22,67522.49,0.0,0.21895,0.00024,8.07447]
[1780421861088,45.22,67522.49,0.0,0.21895,0.00024,8.07447]
[1780421861095,45.22,67535.73,0.0,0.22213,0.00024,8.14294]
[1780421862088,45.22,67535.73,0.0,0.22213,0.00024,8.14294]
[1780421862103,45.22,67535.73,0.0,0.22213,0.00024,8.14294]
[1780421862182,45.22,67542.71,0.0,0.2238,0.00024,8.17869]
[1780421863505,45.21,67542.49,0.0,0.22374,0.00024,8.17736]
[1780421863936,45.21,67542.49,0.0,0.22374,0.00024,8.17736]
[1780421864072,45.21,67543.67,0.0,0.22403,0.00024,8.18343]
[1780421864712,45.21,67543.67,0.0,0.22403,0.00024,8.18343]
[1780421865049,45.21,67529.87,0.0,0.2207,0.00024,8.11228]
[1780421865967,45.21,67529.87,0.0,0.2207,0.00024,8.11228]
[1780421866057,45.21,67520.3,0.0,0.21839,0.00024,8.06222]
[1780421868068,45.21,67523.19,0.0,0.21907,0.00024,8.07696]
[1780421870279,45.21,67523.86,0.0,0.21922,0.00024,8.08034]
[1780421871259,45.2,67527.12,0.0,0.21999,0.00024,8.09688]
[1780421873105,45.2,67531.32,0.0,0.22099,0.00024,8.1185]
[1780421874620,45.2,67532.32,0.0,0.22121,0.00024,8.12337]
[1780421874632,45.2,67532.32,0.0,0.22121,0.00024,8.12337]
[1780421875122,45.2,67531.48,0.0,0.22101,0.00024,8.11903]
[1780421877164,45.2,67526.49,0.0,0.21979,0.00024,8.09271]
[1780421879148,45.19,67520.59,0.0,0.21836,0.00024,8.06172]
[1780421879816,45.19,67520.59,0.0,0.21836,0.00024,8.06172]
[1780421883179,45.19,67516.69,0.0,0.21741,0.00024,8.0409]
[1780421883436,45.19,67520.96,0.0,0.21842,0.00024,8.06293]
[1780421885193,45.18,67526.25,0.0,0.21967,0.00024,8.09018]
[1780421887503,45.18,67526.68,0.0,0.21976,0.00024,8.09205]
[1780421888226,45.18,67510.12,0.0,0.2158,0.00024,8.0057]
[1780421890224,45.18,67504.34,0.0,0.21442,0.00024,7.97516]
[1780421892238,45.17,67499.5,0.0,0.21327,0.00024,7.94962]
[1780421896267,45.17,67504.42,0.0,0.21441,0.00024,7.97497]
[1780421897512,45.17,67505.68,0.0,0.2147,0.00024,7.98143]
[1780421899289,45.17,67512.24,0.0,0.21624,0.00024,8.0154]
[1780421902308,45.16,67519.55,0.0,0.21796,0.00024,8.05295]
[1780421903315,45.16,67532.09,0.0,0.22095,0.00024,8.11779]
[1780421905111,45.16,67534.33,0.0,0.22148,0.00024,8.12919]
[1780421905479,45.16,67534.98,0.0,0.22163,0.00024,8.13236]
[1780421910632,45.15,67534.33,0.0,0.22143,0.00024,8.12821]
[1780421910673,45.15,67534.33,0.0,0.22143,0.00024,8.12821]
[1780421911251,45.15,67534.33,0.0,0.22143,0.00024,8.12821]
[1780421912379,45.14,67530.82,0.0,0.22042,0.00024,8.10188]
[1780421913439,45.14,67526.08,0.0,0.21928,0.00024,8.07713]
[1780421917129,45.14,67530.34,0.0,0.22028,0.00024,8.09881]
[1780421921310,45.13,67530.37,0.0,0.22027,0.00024,8.09847]
[1780421921351,45.13,67530.07,0.0,0.22019,0.00024,8.09675]
[1780421921460,45.13,67535.76,0.0,0.22155,0.00024,8.12605]
[1780421923456,45.13,67540.67,0.0,0.22272,0.00024,8.15107]
[1780421925188,45.13,67540.67,0.0,0.22272,0.00024,8.15107]
[1780421925287,45.13,67543.31,0.0,0.22334,0.00024,8.16447]
[1780421927484,45.12,67538.34,0.0,0.22211,0.00024,8.13812]
[1780421929791,45.12,67538.93,0.0,0.22224,0.00024,8.14097]
[1780421929814,45.12,67544.69,0.0,0.22363,0.00024,8.1705]
[1780421935539,45.1,67547.61,0.0,0.22427,0.00024,8.18417]
[1780421939396,45.1,67549.08,0.0,0.2246,0.00024,8.19134]
[1780421939554,45.1,67549.51,0.0,0.2247,0.00024,8.19339]
[1780421940335,45.1,67549.51,0.0,0.2247,0.00024,8.19339]
[1780421939695,45.1,67552.39,0.0,0.22539,0.00024,8.20805]
[1780421941084,45.1,67552.39,0.0,0.22539,0.00024,8.20805]
[1780421941151,45.09,67554.39,0.0,0.22587,0.00024,8.21817]
[1780421941849,45.09,67554.39,0.0,0.22587,0.00024,8.21817]
[1780421941914,45.09,67554.39,0.0,0.22587,0.00024,8.21817]
[1780421942085,45.09,67554.39,0.0,0.22587,0.00024,8.21817]
[1780421942189,45.09,67558.65,0.0,0.22691,0.00024,8.23987]
[1780421944079,45.09,67561.43,0.0,0.22757,0.00024,8.25389]
[1780421944253,45.09,67561.43,0.0,0.22757,0.00024,8.25389]
[1780421944354,45.09,67566.22,0.0,0.22874,0.00025,8.27828]
[1780421945983,45.09,67566.48,0.0,0.22881,0.00025,8.27961]
[1780421946175,45.09,67572.03,0.0,0.23016,0.00025,8.30779]
[1780421947785,45.09,67571.99,0.0,0.23015,0.00025,8.30743]
[1780421947786,45.08,67566.04,0.0,0.22867,0.00025,8.27686]
[1780421953712,45.08,67563.32,0.0,0.22798,0.00025,8.26248]
[1780421958990,45.08,67564.61,0.0,0.22829,0.00025,8.2688]
[1780421959016,45.08,67569.79,0.0,0.22956,0.00025,8.2952]
[1780421963248,45.07,67571.39,0.0,0.22994,0.00025,8.30307]
[1780421963319,45.07,67576.86,0.0,0.23128,0.00025,8.33083]
[1780421964582,45.07,67577.29,0.0,0.23137,0.00025,8.33277]
[1780421964793,45.07,67583.27,0.0,0.23285,0.00025,8.36315]
[1780421966095,45.07,67583.27,0.0,0.23285,0.00025,8.36315]
[1780421966215,45.07,67583.27,0.0,0.23285,0.00025,8.36315]
[1780421967810,45.04,67577.08,0.0,0.23115,0.00025,8.32835]
[1780421968816,45.04,67572.16,0.0,0.22993,0.00025,8.30315]
[1780421970832,45.03,67568.13,0.0,0.22893,0.00025,8.28237]
[1780421971837,45.03,67565.33,0.0,0.22811,0.00025,8.26043]
[1780421972822,45.03,67565.33,0.0,0.22811,0.00025,8.26043]
[1780421978834,45.03,67568.08,0.0,0.22877,0.00025,8.27418]
[1780421981291,45.03,67553.32,0.0,0.22514,0.00024,8.19808]
[1780421986944,45.02,67550.54,0.0,0.22442,0.00024,8.18285]
[1780421992256,45.01,67550.38,0.0,0.22435,0.00024,8.18146]
[1780421997865,45.01,67547.29,0.0,0.22356,0.00024,8.16467]
[1780421999188,45.0,67546.07,0.0,0.22326,0.00024,8.15823]
[1780421999190,45.0,67543.6,0.0,0.22265,0.00024,8.14534]
[1780421999458,45.0,67543.6,0.0,0.22265,0.00024,8.14534]
[1780422000381,45.0,67543.6,0.0,0.22265,0.00024,8.14534]
[1780422000409,45.0,67539.79,0.0,0.22172,0.00024,8.12548]
[1780422001392,45.0,67535.04,0.0,0.22057,0.00024,8.10064]
[1780422001567,45.0,67535.04,0.0,0.22057,0.00024,8.10064]
[1780422003314,45.0,67519.45,0.0,0.21682,0.00024,8.01924]
[1780422004162,45.0,67512.92,0.0,0.21525,0.00024,7.98496]
[1780422004925,45.0,67512.92,0.0,0.21525,0.00024,7.98496]
[1780422005085,45.0,67512.92,0.0,0.21525,0.00024,7.98478]
[1780422005707,45.0,67512.92,0.0,0.21525,0.00024,7.98478]
[1780422006093,45.0,67509.3,0.0,0.21439,0.00024,7.9658]
[1780422011128,44.99,67512.59,0.0,0.21515,0.00024,7.9826]
[1780422016162,44.99,67514.43,0.0,0.21556,0.00024,7.99165]
[1780422017351,44.99,67514.43,0.0,0.21556,0.00024,7.99165]
[1780422017363,44.99,67514.43,0.0,0.21556,0.00024,7.99165]
[1780422017452,44.99,67509.44,0.0,0.21436,0.00024,7.96524]
[1780422019185,44.99,67504.21,0.0,0.21312,0.00024,7.93767]
[1780422022207,44.98,67497.37,0.0,0.21149,0.00024,7.9015]
[1780422023268,44.98,67497.37,0.0,0.21149,0.00024,7.9015]
[1780422023370,44.98,67492.92,0.0,0.21045,0.00023,7.878]
[1780422026256,44.98,67487.46,0.0,0.20916,0.00023,7.8491]
[1780422028239,44.98,67487.29,0.0,0.20912,0.00023,7.84812]
[1780422030272,44.98,67485.59,0.0,0.20872,0.00023,7.83901]
[1780422030285,44.98,67490.41,0.0,0.20984,0.00023,7.8644]
[1780422032278,44.98,67487.05,0.0,0.20891,0.00023,7.83896]
[1780422034382,44.98,67484.26,0.0,0.20825,0.00023,7.82406]
[1780422040335,44.98,67480.2,0.0,0.2073,0.00023,7.8024]
[1780422045387,44.98,67478.71,0.0,0.20695,0.00023,7.79449]
[1780422046066,44.98,67478.71,0.0,0.20695,0.00023,7.79449]
[1780422046403,44.98,67477.79,0.0,0.20674,0.00023,7.78961]
[1780422046792,44.98,67477.79,0.0,0.20674,0.00023,7.78961]
[1780422047396,44.98,67461.76,0.0,0.20303,0.00023,7.70431]
[1780422048026,44.98,67461.76,0.0,0.20303,0.00023,7.70431]
[1780422048413,44.98,67451.09,0.0,0.20058,0.00023,7.64733]
[1780422049420,44.98,67454.14,0.0,0.20128,0.00023,7.66381]
[1780422052930,44.98,67455.25,0.0,0.20155,0.00023,7.67008]
[1780422052936,44.98,67455.25,0.0,0.20155,0.00023,7.67008]
[1780422053457,44.98,67452.92,0.0,0.20102,0.00023,7.65768]
[1780422056475,44.98,67458.46,0.0,0.20231,0.00023,7.6876]
[1780422061306,44.99,67455.87,0.0,0.20173,0.00023,7.67428]
[1780422061316,44.99,67455.87,0.0,0.20173,0.00023,7.67428]
[1780422061511,44.99,67458.72,0.0,0.20239,0.00023,7.68954]
[1780422065670,44.99,67463.49,0.0,0.20349,0.00023,7.71507]
[1780422069448,44.99,67457.53,0.0,0.20213,0.00023,7.68347]
[1780422074749,44.99,67456.25,0.0,0.20184,0.00023,7.67681]
[1780422075120,44.99,67456.25,0.0,0.20184,0.00023,7.67681]
[1780422075221,44.99,67465.48,0.0,0.20397,0.00023,7.72602]
[1780422079520,45.0,67472.11,0.0,0.20552,0.00023,7.76171]
[1780422080101,45.0,67468.32,0.0,0.20464,0.00023,7.74156]
[1780422082752,45.0,67468.32,0.0,0.20464,0.00023,7.74161]
[1780422088511,45.0,67468.87,0.0,0.20479,0.00023,7.74496]
[1780422089474,45.0,67473.25,0.0,0.20581,0.00023,7.76841]
[1780422090161,45.0,67473.25,0.0,0.20581,0.00023,7.76841]
[1780422090979,45.0,67474.93,0.0,0.2062,0.00023,7.77733]
[1780422091163,45.0,67474.93,0.0,0.2062,0.00023,7.77733]
[1780422091215,45.0,67460.6,0.0,0.20275,0.00023,7.69349]
[1780422092448,45.0,67460.6,0.0,0.20275,0.00023,7.69349]
[1780422092564,45.0,67460.6,0.0,0.20275,0.00023,7.69349]
[1780422092491,45.0,67431.57,0.0,0.19613,0.00023,7.53807]
[1780422093096,45.0,67431.57,0.0,0.19613,0.00023,7.53807]
[1780422093485,45.0,67431.57,0.0,0.19613,0.00023,7.53807]
[1780422093500,45.0,67426.31,0.0,0.19496,0.00022,7.51001]
[1780422097108,45.01,67419.09,0.0,0.19337,0.00022,7.47178]
[1780422097709,45.01,67419.09,0.0,0.19337,0.00022,7.47178]
[1780422097718,45.01,67419.09,0.0,0.19337,0.00022,7.47178]
[1780422098109,45.01,67416.78,0.0,0.19286,0.00022,7.45952]
[1780422100811,45.01,67410.5,0.0,0.19148,0.00022,7.42609]
[1780422102083,45.01,67410.5,0.0,0.19148,0.00022,7.42609]
[1780422102178,45.02,67405.94,0.0,0.19048,0.00022,7.40197]
[1780422104138,45.02,67405.94,0.0,0.19048,0.00022,7.40197]
[1780422104465,45.02,67400.45,0.0,0.18929,0.00022,7.37286]
[1780422104839,45.02,67400.45,0.0,0.18929,0.00022,7.37286]
[1780422105451,45.02,67400.45,0.0,0.18929,0.00022,7.37286]
[1780422105543,45.02,67400.45,0.0,0.18929,0.00022,7.37286]
[1780422105556,45.02,67400.45,0.0,0.18929,0.00022,7.37286]
[1780422105580,45.02,67400.45,0.0,0.18929,0.00022,7.37286]
[1780422105488,45.02,67412.88,0.0,0.19205,0.00022,7.4399]
[1780422106027,45.02,67412.2,0.0,0.19189,0.00022,7.43611]
[1780422106743,45.02,67412.2,0.0,0.19189,0.00022,7.43611]
[1780422107114,45.02,67413.78,0.0,0.19224,0.00022,7.4445]
[1780422107800,45.02,67413.78,0.0,0.19224,0.00022,7.4445]
[1780422107809,45.02,67413.78,0.0,0.19224,0.00022,7.4445]
[1780422107863,45.02,67413.78,0.0,0.19224,0.00022,7.4445]
[1780422107944,45.02,67417.86,0.0,0.19314,0.00022,7.46635]
[1780422110439,45.02,67417.38,0.0,0.19303,0.00022,7.46361]
[1780422110446,45.02,67417.38,0.0,0.19303,0.00022,7.46361]
[1780422110540,45.02,67416.84,0.0,0.1929,0.00022,7.46055]
[1780422110631,45.02,67416.84,0.0,0.1929,0.00022,7.46055]
[1780422110883,45.01,67416.78,0.0,0.19288,0.00022,7.46008]
[1780422112479,45.01,67416.78,0.0,0.19288,0.00022,7.46008]
[1780422112574,45.01,67412.21,0.0,0.19186,0.00022,7.43532]
[1780422114911,45.01,67417.49,0.0,0.19302,0.00022,7.46353]
[1780422115917,45.01,67421.69,0.0,0.19395,0.00022,7.48582]
[1780422119317,45.01,67419.06,0.0,0.19335,0.00022,7.47134]
[1780422119422,45.01,67418.62,0.0,0.19324,0.00022,7.46881]
[1780422123360,45.0,67422.4,0.0,0.19407,0.00022,7.48872]
[1780422123547,45.0,67426.52,0.0,0.19499,0.00022,7.51072]
[1780422124489,45.0,67419.91,0.0,0.1935,0.00022,7.47494]
[1780422124810,45.0,67419.91,0.0,0.1935,0.00022,7.47494]
[1780422124985,45.0,67419.67,0.0,0.19344,0.00022,7.47349]
[1780422130024,44.99,67416.89,0.0,0.19278,0.00022,7.4578]
[1780422132796,44.99,67413.71,0.0,0.19206,0.00022,7.44041]
[1780422133496,44.99,67419.43,0.0,0.19334,0.00022,7.47112]
[1780422135386,44.99,67423.33,0.0,0.1942,0.00022,7.4918]
[1780422136991,44.99,67423.33,0.0,0.19419,0.00022,7.49162]
[1780422139090,44.98,67427.88,0.0,0.19519,0.00023,7.51565]
[1780422140619,44.98,67438.69,0.0,0.19763,0.00023,7.57358]
[1780422146138,44.97,67439.59,0.0,0.19777,0.00023,7.57693]
[1780422151174,44.96,67439.48,0.0,0.19755,0.00023,7.56745]
[1780422154195,44.95,67431.72,0.0,0.19577,0.00023,7.52508]
[1780422156209,44.95,67427.15,0.0,0.19472,0.00023,7.50013]
[1780422160239,44.95,67422.86,0.0,0.19373,0.00022,7.47639]
[1780422165361,44.94,67421.6,0.0,0.19342,0.00022,7.469]
[1780422169290,44.94,67420.51,0.0,0.19315,0.00022,7.4625]
[1780422169304,44.94,67420.51,0.0,0.19315,0.00022,7.4625]
[1780422169343,44.94,67395.76,0.0,0.18765,0.00022,7.32856]
[1780422173155,44.93,67394.48,0.0,0.18735,0.00022,7.3212]
[1780422173161,44.93,67394.48,0.0,0.18735,0.00022,7.3212]
[1780422173328,44.93,67395.34,0.0,0.18754,0.00022,7.32576]
[1780422178363,44.93,67395.36,0.0,0.18751,0.00022,7.32526]
[1780422179467,44.93,67387.73,0.0,0.18583,0.00022,7.28364]
[1780422184417,44.92,67395.11,0.0,0.18742,0.00022,7.32285]
[1780422189443,44.91,67390.64,0.0,0.1864,0.00022,7.29767]
[1780422194478,44.91,67393.19,0.0,0.18693,0.00022,7.3108]
[1780422197501,44.9,67389.27,0.0,0.18605,0.00022,7.28909]
[1780422202533,44.9,67389.42,0.0,0.18605,0.00022,7.28924]
[1780422207568,44.89,67390.7,0.0,0.18631,0.00022,7.29553]
[1780422210953,44.89,67390.51,0.0,0.18625,0.00022,7.2941]
[1780422211647,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212206,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212272,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212428,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212433,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212611,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212626,44.89,67381.51,0.0,0.18413,0.00022,7.23732]
[1780422212671,44.89,67379.39,0.0,0.18367,0.00022,7.22569]
[1780422212804,44.89,67379.39,0.0,0.18367,0.00022,7.22569]
[1780422212813,44.89,67379.39,0.0,0.18367,0.00022,7.22569]
[1780422212937,44.89,67379.39,0.0,0.18367,0.00022,7.22569]
[1780422212944,44.89,67379.39,0.0,0.18367,0.00022,7.22569]
[1780422213032,44.89,67379.39,0.0,0.18367,0.00022,7.22569]
[1780422213614,44.89,67379.82,0.0,0.18376,0.00022,7.22796]
[1780422213730,44.89,67379.82,0.0,0.18376,0.00022,7.22796]
[1780422213748,44.89,67379.82,0.0,0.18376,0.00022,7.22796]
[1780422214618,44.89,67384.48,0.0,0.18477,0.00022,7.25325]
[1780422217033,44.89,67385.56,0.0,0.185,0.00022,7.25891]
[1780422217640,44.89,67384.83,0.0,0.18484,0.00022,7.25483]
[1780422217983,44.89,67384.83,0.0,0.18484,0.00022,7.25483]
[1780422218103,44.89,67384.83,0.0,0.18484,0.00022,7.25483]
[1780422218111,44.89,67384.83,0.0,0.18484,0.00022,7.25483]
[1780422218233,44.89,67384.83,0.0,0.18484,0.00022,7.25483]
[1780422218241,44.89,67384.83,0.0,0.18484,0.00022,7.25483]
[1780422218647,44.88,67378.32,0.0,0.18341,0.00022,7.2193]
[1780422219765,44.88,67377.93,0.0,0.18332,0.00022,7.21699]
[1780422219779,44.88,67377.93,0.0,0.18332,0.00022,7.21699]
[1780422220662,44.88,67375.39,0.0,0.18276,0.00022,7.20297]
[1780422223687,44.88,67382.35,0.0,0.18426,0.00022,7.24063]
[1780422224695,44.88,67386.39,0.0,0.18514,0.00022,7.26241]
[1780422225513,44.88,67386.39,0.0,0.18514,0.00022,7.26241]
[1780422225850,44.88,67386.49,0.0,0.18515,0.00022,7.26272]
[1780422226709,44.88,67395.65,0.0,0.18716,0.00022,7.31243]
[1780422227716,44.87,67404.83,0.0,0.18918,0.00022,7.36212]
[1780422228957,44.87,67405.7,0.0,0.18937,0.00022,7.36665]
[1780422229368,44.87,67405.7,0.0,0.18937,0.00022,7.36665]
[1780422229598,44.87,67405.7,0.0,0.18937,0.00022,7.36665]
[1780422229731,44.87,67401.64,0.0,0.18846,0.00022,7.34444]
[1780422230736,44.87,67392.15,0.0,0.18636,0.00022,7.29273]
[1780422231744,44.87,67387.77,0.0,0.1854,0.00022,7.26881]
[1780422231910,44.87,67387.77,0.0,0.1854,0.00022,7.26881]
[1780422236679,44.87,67381.95,0.0,0.18412,0.00022,7.23695]
[1780422238294,44.87,67370.54,0.0,0.18163,0.00022,7.17465]
[1780422242443,44.86,67377.1,0.0,0.18304,0.00022,7.20993]
[1780422242894,44.86,67387.67,0.0,0.18534,0.00022,7.26748]
[1780422248866,44.86,67385.67,0.0,0.18487,0.00022,7.25586]
[1780422253726,44.85,67375.5,0.0,0.18264,0.00022,7.19995]
[1780422254924,44.85,67365.01,0.0,0.18036,0.00022,7.14263]
[1780422257609,44.85,67360.9,0.0,0.17946,0.00021,7.11969]
[1780422258735,44.85,67369.05,0.0,0.18121,0.00022,7.16403]
[1780422259950,44.85,67370.8,0.0,0.18159,0.00022,7.17358]
[1780422259964,44.85,67370.8,0.0,0.18159,0.00022,7.17358]
[1780422260267,44.85,67370.16,0.0,0.18143,0.00022,7.16973]
[1780422266069,44.84,67370.97,0.0,0.18158,0.00022,7.17345]
[1780422269012,44.84,67366.48,0.0,0.1806,0.00022,7.1486]
[1780422271980,44.84,67366.23,0.0,0.1804,0.00022,7.13937]
[1780422272079,44.84,67370.49,0.0,0.18131,0.00022,7.16255]
[1780422274650,44.84,67370.49,0.0,0.18131,0.00022,7.16248]
[1780422274751,44.84,67383.86,0.0,0.18422,0.00022,7.23538]
[1780422276685,44.84,67388.72,0.0,0.18527,0.00022,7.26168]
[1780422280096,44.83,67382.5,0.0,0.18389,0.00022,7.22733]
[1780422282110,44.83,67387.42,0.0,0.18496,0.00022,7.25395]
[1780422287145,44.83,67388.51,0.0,0.18518,0.00022,7.25934]
[1780422292181,44.82,67382.53,0.0,0.18385,0.00022,7.22626]
[1780422293487,44.82,67382.53,0.0,0.18385,0.00022,7.22626]
[1780422293570,44.82,67379.15,0.0,0.18311,0.00022,7.20777]
[1780422299231,44.82,67377.72,0.0,0.18279,0.00022,7.19971]
[1780422304267,44.82,67382.19,0.0,0.18375,0.00022,7.22388]
[1780422309392,44.82,67383.61,0.0,0.18405,0.00022,7.23136]
[1780422309406,44.82,67378.56,0.0,0.18295,0.00022,7.20376]
[1780422312322,44.81,67385.18,0.0,0.18439,0.00022,7.23971]
[1780422317600,44.81,67388.65,0.0,0.18513,0.00022,7.25827]
[1780422317702,44.81,67384.45,0.0,0.18421,0.00022,7.23528]
[1780422319371,44.81,67378.18,0.0,0.18284,0.00022,7.20094]
[1780422324406,44.81,67385.99,0.0,0.18453,0.00022,7.24327]
[1780422329443,44.8,67384.17,0.0,0.18411,0.00022,7.23273]
[1780422334476,44.8,67383.28,0.0,0.18375,0.00022,7.21969]
[1780422339512,44.8,67387.01,0.0,0.18455,0.00022,7.23956]
[1780422344872,44.79,67387.95,0.0,0.18474,0.00022,7.24427]
[1780422345668,44.79,67395.4,0.0,0.18636,0.00022,7.28465]
[1780422348587,44.79,67390.52,0.0,0.18527,0.00022,7.25767]
[1780422353591,44.79,67389.42,0.0,0.18501,0.00022,7.2512]
[1780422355640,44.78,67379.89,0.0,0.18292,0.00022,7.19885]
[1780422356648,44.78,67374.43,0.0,0.18172,0.00022,7.16886]
[1780422358659,44.78,67369.13,0.0,0.18057,0.00022,7.13976]
[1780422363698,44.78,67367.35,0.0,0.18016,0.00022,7.12957]
[1780422368732,44.77,67374.12,0.0,0.18161,0.00022,7.16602]
[1780422369899,44.77,67369.59,0.0,0.18062,0.00022,7.14116]
[1780422375780,44.76,67371.56,0.0,0.181,0.00022,7.15074]
[1780422378367,44.76,67371.74,0.0,0.18102,0.00022,7.15132]
[1780422378374,44.76,67371.74,0.0,0.18102,0.00022,7.15132]
[1780422378801,44.76,67365.64,0.0,0.1797,0.00022,7.11774]
[1780422379808,44.76,67361.69,0.0,0.17884,0.00022,7.09594]
[1780422382831,44.75,67356.37,0.0,0.17768,0.00021,7.06638]
[1780422383839,44.75,67350.49,0.0,0.17642,0.00021,7.03404]
[1780422387866,44.75,67359.71,0.0,0.17838,0.00021,7.08431]
[1780422388874,44.75,67365.38,0.0,0.1796,0.00022,7.11523]
[1780422392904,44.75,67356.97,0.0,0.17762,0.00021,7.0607]
[1780422394916,44.74,67352.88,0.0,0.17673,0.00021,7.03799]
[1780422400854,44.74,67351.66,0.0,0.17645,0.00021,7.03082]
[1780422404458,44.74,67358.68,0.0,0.17794,0.00021,7.06901]
[1780422406813,44.74,67372.02,0.0,0.1808,0.00022,7.14175]
[1780422408013,44.73,67365.91,0.0,0.17947,0.00022,7.10809]
[1780422412040,44.73,67361.13,0.0,0.17842,0.00021,7.08126]
[1780422417080,44.73,67360.04,0.0,0.17816,0.00021,7.07473]
[1780422423118,44.72,67361.22,0.0,0.17838,0.00022,7.08023]
[1780422425131,44.72,67370.42,0.0,0.18035,0.00022,7.13035]
[1780422426396,44.72,67370.42,0.0,0.18035,0.00022,7.13035]
[1780422426482,44.71,67377.04,0.0,0.18178,0.00022,7.1663]
[1780422430445,44.71,67377.87,0.0,0.18194,0.00022,7.17039]
[1780422430520,44.71,67377.53,0.0,0.18184,0.00022,7.16804]
[1780422435178,44.7,67378.25,0.0,0.18196,0.00022,7.171]
[1780422435185,44.7,67378.25,0.0,0.18196,0.00022,7.171]
[1780422435497,44.7,67361.43,0.0,0.17831,0.00022,7.07859]
[1780422436729,44.7,67353.97,0.0,0.1767,0.00021,7.03744]
[1780422438224,44.69,67358.55,0.0,0.17767,0.00021,7.06235]
[1780422439235,44.69,67365.14,0.0,0.17909,0.00022,7.09837]
[1780422444724,44.69,67364.79,0.0,0.17899,0.00022,7.09582]
[1780422444788,44.69,67352.84,0.0,0.17642,0.00021,7.03008]
[1780422445285,44.69,67348.52,0.0,0.17548,0.00021,7.00607]
[1780422446351,44.69,67341.64,0.0,0.17402,0.00021,6.96815]
[1780422448015,44.68,67341.76,0.0,0.17403,0.00021,6.96853]
[1780422448586,44.68,67341.76,0.0,0.17403,0.00021,6.96853]
[1780422448598,44.68,67341.76,0.0,0.17403,0.00021,6.96853]
[1780422448607,44.68,67341.76,0.0,0.17403,0.00021,6.96853]
[1780422448608,44.68,67337.41,0.0,0.17311,0.00021,6.94451]
[1780422450310,44.68,67332.96,0.0,0.17215,0.00021,6.9195]
[1780422454805,44.67,67336.97,0.0,0.17282,0.00021,6.93317]
[1780422454813,44.67,67336.97,0.0,0.17282,0.00021,6.93317]
[1780422454877,44.67,67344.02,0.0,0.17431,0.00021,6.97172]
[1780422458242,44.67,67345.35,0.0,0.17456,0.00021,6.97825]
[1780422458370,44.67,67345.0,0.0,0.17448,0.00021,6.97615]
[1780422461389,44.66,67349.09,0.0,0.17533,0.00021,6.99811]
[1780422466424,44.66,67351.68,0.0,0.17585,0.00021,7.01145]
[1780422471459,44.65,67355.17,0.0,0.17655,0.00021,7.0296]
[1780422473473,44.65,67360.74,0.0,0.17773,0.00021,7.05976]
[1780422478510,44.64,67361.85,0.0,0.17791,0.00022,7.06456]
[1780422480613,44.63,67366.06,0.0,0.1788,0.00022,7.08717]
[1780422483584,44.63,67354.48,0.0,0.17629,0.00021,7.02296]
[1780422485800,44.63,67354.48,0.0,0.17628,0.00021,7.02283]
[1780422485858,44.63,67349.77,0.0,0.17528,0.00021,6.99685]
[1780422487770,44.63,67349.53,0.0,0.17522,0.00021,6.99546]
[1780422487838,44.63,67345.87,0.0,0.17444,0.00021,6.97527]
[1780422490016,44.62,67336.72,0.0,0.1725,0.00021,6.92483]
[1780422491608,44.63,67332.28,0.0,0.17156,0.00021,6.9004]
[1780422493617,44.63,67325.54,0.0,0.17015,0.00021,6.86327]
[1780422494577,44.63,67325.54,0.0,0.17015,0.00021,6.86327]
[1780422494629,44.63,67318.01,0.0,0.16858,0.00021,6.82173]
[1780422497749,44.63,67322.78,0.0,0.16957,0.00021,6.84804]
[1780422500881,44.62,67322.97,0.0,0.16961,0.00021,6.84891]
[1780422500960,44.62,67327.08,0.0,0.17046,0.00021,6.87141]
[1780422502167,44.62,67327.6,0.0,0.17056,0.00021,6.87415]
[1780422502179,44.62,67327.6,0.0,0.17056,0.00021,6.87415]
[1780422502188,44.62,67327.6,0.0,0.17056,0.00021,6.87415]
[1780422502223,44.62,67327.6,0.0,0.17056,0.00021,6.87415]
[1780422502999,44.62,67327.6,0.0,0.17056,0.00021,6.87415]
[1780422503023,44.62,67346.3,0.0,0.17452,0.00021,6.97724]
[1780422504134,44.62,67346.3,0.0,0.17452,0.00021,6.97726]
[1780422504696,44.62,67347.78,0.0,0.17483,0.00021,6.98536]
[1780422507052,44.62,67348.38,0.0,0.17496,0.00021,6.98861]
[1780422507385,44.62,67345.1,0.0,0.17426,0.00021,6.97051]
[1780422507718,44.62,67341.27,0.0,0.17344,0.00021,6.94939]
[1780422508734,44.62,67333.79,0.0,0.17186,0.00021,6.90819]
[1780422509800,44.62,67322.9,0.0,0.16958,0.00021,6.84821]
[1780422510166,44.62,67322.9,0.0,0.16958,0.00021,6.84821]
[1780422510387,44.62,67322.9,0.0,0.16958,0.00021,6.84821]
[1780422510434,44.62,67322.9,0.0,0.16958,0.00021,6.84821]
[1780422510956,44.62,67308.08,0.0,0.1665,0.00021,6.76653]
[1780422511722,44.62,67308.08,0.0,0.1665,0.00021,6.76653]
[1780422511816,44.62,67306.72,0.0,0.16607,0.00021,6.75113]
[1780422512234,44.62,67306.72,0.0,0.16607,0.00021,6.75113]
[1780422515239,44.62,67310.29,0.0,0.16681,0.00021,6.77072]
[1780422515773,44.62,67315.13,0.0,0.16781,0.00021,6.79742]
[1780422520809,44.62,67314.43,0.0,0.16765,0.00021,6.79322]
[1780422525844,44.62,67316.46,0.0,0.16806,0.00021,6.80403]
[1780422527858,44.61,67311.73,0.0,0.16707,0.00021,6.77777]
[1780422532893,44.61,67307.63,0.0,0.16622,0.00021,6.75494]
[1780422535998,44.61,67306.8,0.0,0.16604,0.00021,6.75031]
[1780422536011,44.61,67306.8,0.0,0.16604,0.00021,6.75031]
[1780422536921,44.61,67305.73,0.0,0.16582,0.00021,6.74435]
[1780422541955,44.61,67302.92,0.0,0.16524,0.00021,6.72877]
[1780422544977,44.61,67297.35,0.0,0.16409,0.0002,6.698]
[1780422550012,44.61,67303.1,0.0,0.16527,0.00021,6.72961]
[1780422553034,44.61,67307.24,0.0,0.16611,0.00021,6.7522]
[1780422554041,44.61,67311.46,0.0,0.16698,0.00021,6.77543]
[1780422558142,44.61,67315.34,0.0,0.16777,0.00021,6.79647]
[1780422559077,44.61,67319.16,0.0,0.16856,0.00021,6.81744]
[1780422560085,44.6,67324.26,0.0,0.16962,0.00021,6.84545]
[1780422565120,44.6,67325.96,0.0,0.16995,0.00021,6.85408]
[1780422569436,44.59,67321.6,0.0,0.16901,0.00021,6.82931]
[1780422575190,44.59,67325.65,0.0,0.16969,0.00021,6.84336]
[1780422580225,44.59,67327.49,0.0,0.17005,0.00021,6.85287]
[1780422582239,44.58,67339.03,0.0,0.17247,0.00021,6.91624]
[1780422584908,44.58,67342.39,0.0,0.17318,0.00021,6.93456]
[1780422584998,44.58,67344.48,0.0,0.17361,0.00021,6.94585]
[1780422590464,44.57,67345.83,0.0,0.17386,0.00021,6.95241]
[1780422590483,44.57,67338.05,0.0,0.17219,0.00021,6.90904]
[1780422592342,44.57,67338.05,0.0,0.17219,0.00021,6.90885]
[1780422592977,44.57,67336.13,0.0,0.17177,0.00021,6.89807]
[1780422598354,44.56,67338.45,0.0,0.17222,0.00021,6.90971]
[1780422602383,44.55,67327.63,0.0,0.16991,0.00021,6.8492]
[1780422607424,44.55,67335.29,0.0,0.1715,0.00021,6.89095]
[1780422611074,44.55,67337.93,0.0,0.17204,0.00021,6.9051]
[1780422611086,44.55,67337.93,0.0,0.17204,0.00021,6.9051]
[1780422611442,44.55,67338.42,0.0,0.17213,0.00021,6.90744]
[1780422616478,44.54,67342.17,0.0,0.17289,0.00021,6.92718]
[1780422622520,44.53,67344.27,0.0,0.17328,0.00021,6.9375]
[1780422624145,44.53,67344.27,0.0,0.17328,0.00021,6.9375]
[1780422624173,44.53,67344.67,0.0,0.17336,0.00021,6.9395]
[1780422624315,44.53,67344.67,0.0,0.17336,0.00021,6.9395]
[1780422624553,44.53,67344.51,0.0,0.17332,0.00021,6.9384]
[1780422625542,44.53,67340.43,0.0,0.17244,0.00021,6.91567]
[1780422630575,44.52,67340.73,0.0,0.17247,0.00021,6.91643]
[1780422631952,44.52,67340.73,0.0,0.17247,0.00021,6.91643]
[1780422631960,44.52,67340.73,0.0,0.17247,0.00021,6.91643]
[1780422631968,44.52,67340.98,0.0,0.17237,0.00021,6.90985]
[1780422637625,44.51,67340.09,0.0,0.17214,0.00021,6.90386]
[1780422642663,44.5,67345.44,0.0,0.17324,0.00021,6.93253]
[1780422644185,44.5,67335.37,0.0,0.1711,0.00021,6.8767]
[1780422645139,44.5,67330.9,0.0,0.17015,0.00021,6.8518]
[1780422646818,44.5,67330.9,0.0,0.17014,0.00021,6.85155]
[1780422646878,44.5,67305.54,0.0,0.16486,0.00021,6.71113]
[1780422647401,44.5,67305.54,0.0,0.16486,0.00021,6.71113]
[1780422647560,44.5,67305.54,0.0,0.16486,0.00021,6.71113]
[1780422647572,44.5,67305.54,0.0,0.16486,0.00021,6.71113]
[1780422647919,44.5,67305.54,0.0,0.16486,0.00021,6.71113]
[1780422647929,44.5,67305.54,0.0,0.16486,0.00021,6.71113]
[1780422648011,44.5,67285.8,0.0,0.16082,0.0002,6.60183]
[1780422648267,44.5,67285.8,0.0,0.16082,0.0002,6.60183]
[1780422648282,44.5,67285.8,0.0,0.16082,0.0002,6.60183]
[1780422648768,44.5,67285.8,0.0,0.16082,0.0002,6.60183]
[1780422649008,44.5,67285.8,0.0,0.16082,0.0002,6.60183]
[1780422649109,44.5,67283.32,0.0,0.16032,0.0002,6.5881]
[1780422649234,44.5,67283.32,0.0,0.16032,0.0002,6.5881]
[1780422649394,44.5,67283.32,0.0,0.16032,0.0002,6.5881]
[1780422649958,44.5,67283.32,0.0,0.16032,0.0002,6.5881]
[1780422650052,44.5,67282.8,0.0,0.16021,0.0002,6.58503]
[1780422655757,44.5,67284.11,0.0,0.16046,0.0002,6.59211]
[1780422660509,44.49,67283.48,0.0,0.16033,0.0002,6.58852]
[1780422660875,44.49,67276.42,0.0,0.15891,0.0002,6.54944]
[1780422661969,44.49,67284.03,0.0,0.16044,0.0002,6.59142]
[1780422665432,44.49,67284.32,0.0,0.16049,0.0002,6.59286]
[1780422666901,44.49,67284.57,0.0,0.16054,0.0002,6.59417]
[1780422667168,44.49,67288.31,0.0,0.1613,0.0002,6.6148]
[1780422669044,44.49,67288.45,0.0,0.16132,0.0002,6.61549]
[1780422669128,44.49,67290.7,0.0,0.16177,0.0002,6.62768]
[1780422670882,44.49,67285.48,0.0,0.1607,0.0002,6.59865]
[1780422671436,44.49,67285.48,0.0,0.1607,0.0002,6.59865]
[1780422671894,44.49,67284.42,0.0,0.16048,0.0002,6.59262]
[1780422672898,44.49,67289.71,0.0,0.16156,0.0002,6.62191]
[1780422676176,44.49,67290.88,0.0,0.16179,0.0002,6.62818]
[1780422676182,44.48,67293.13,0.0,0.16224,0.0002,6.64051]
[1780422681958,44.48,67295.17,0.0,0.16263,0.0002,6.651]
[1780422687253,44.48,67293.93,0.0,0.16235,0.0002,6.64356]
[1780422686993,44.48,67298.45,0.0,0.16328,0.0002,6.66859]
[1780422688441,44.47,67301.91,0.0,0.16398,0.00021,6.68757]
[1780422688962,44.47,67301.91,0.0,0.16398,0.00021,6.68757]
[1780422689010,44.47,67301.61,0.0,0.16391,0.00021,6.68571]
[1780422690017,44.47,67308.83,0.0,0.16539,0.00021,6.72537]
[1780422691119,44.47,67313.97,0.0,0.16631,0.00021,6.74605]
[1780422692080,44.47,67313.97,0.0,0.16631,0.00021,6.74605]
[1780422692181,44.47,67314.61,0.0,0.16643,0.00021,6.74943]
[1780422697362,44.47,67311.78,0.0,0.16583,0.00021,6.73327]
[1780422699155,44.46,67305.65,0.0,0.16455,0.00021,6.69899]
[1780422705124,44.46,67307.04,0.0,0.16479,0.00021,6.70553]
[1780422707205,44.45,67294.32,0.0,0.16217,0.0002,6.6348]
[1780422709153,44.45,67286.58,0.0,0.16059,0.0002,6.59173]
[1780422714286,44.45,67286.67,0.0,0.16059,0.0002,6.59178]
[1780422715195,44.45,67292.55,0.0,0.16177,0.0002,6.62412]
[1780422720230,44.44,67294.81,0.0,0.16221,0.0002,6.63607]
[1780422724259,44.44,67288.29,0.0,0.16087,0.0002,6.59946]
[1780422727279,44.44,67293.78,0.0,0.16197,0.0002,6.62957]
[1780422729955,44.44,67297.56,0.0,0.16274,0.0002,6.65041]
[1780422730301,44.44,67299.33,0.0,0.1631,0.00021,6.66014]
[1780422731963,44.44,67299.24,0.0,0.16308,0.00021,6.65956]
[1780422732314,44.44,67300.78,0.0,0.16339,0.00021,6.66801]
[1780422736348,44.43,67296.74,0.0,0.16255,0.0002,6.64524]
[1780422741555,44.43,67295.21,0.0,0.16223,0.0002,6.63643]
[1780422742806,44.43,67297.73,0.0,0.16274,0.0002,6.65035]
[1780422742863,44.43,67297.73,0.0,0.16274,0.0002,6.65035]
[1780422743322,44.43,67303.79,0.0,0.16399,0.00021,6.68396]
[1780422744401,44.43,67311.12,0.0,0.1655,0.00021,6.72456]
[1780422748874,44.43,67312.24,0.0,0.16572,0.00021,6.73052]
[1780422748887,44.43,67312.24,0.0,0.16572,0.00021,6.73052]
[1780422748940,44.43,67310.42,0.0,0.16534,0.00021,6.7203]
[1780422750526,44.43,67310.51,0.0,0.16536,0.00021,6.7208]
[1780422752656,44.43,67312.29,0.0,0.16558,0.00021,6.72276]
[1780422752665,44.43,67312.29,0.0,0.16558,0.00021,6.72276]
[1780422752738,44.43,67320.72,0.0,0.16732,0.00021,6.76929]
[1780422757758,44.42,67323.01,0.0,0.16778,0.00021,6.78144]
[1780422758680,44.42,67322.4,0.0,0.16765,0.00021,6.77793]
[1780422758686,44.42,67322.4,0.0,0.16765,0.00021,6.77793]
[1780422758714,44.42,67320.35,0.0,0.16721,0.00021,6.76645]
[1780422760958,44.42,67320.35,0.0,0.16721,0.00021,6.76645]
[1780422764539,44.42,67316.35,0.0,0.16636,0.00021,6.74371]
[1780422765546,44.42,67306.14,0.0,0.16424,0.00021,6.687]
[1780422770582,44.42,67303.08,0.0,0.16361,0.00021,6.66999]
[1780422775618,44.42,67303.19,0.0,0.16363,0.00021,6.67068]
[1780422780652,44.42,67302.95,0.0,0.16359,0.00021,6.66939]
[1780422787703,44.42,67303.68,0.0,0.16374,0.00021,6.67347]
[1780422792741,44.42,67302.22,0.0,0.16344,0.00021,6.66541]
[1780422797775,44.42,67302.05,0.0,0.16341,0.00021,6.66453]
[1780422803816,44.42,67301.16,0.0,0.16323,0.00021,6.65965]
[1780422807646,44.42,67300.57,0.0,0.16311,0.00021,6.65641]
[1780422807868,44.42,67296.26,0.0,0.16222,0.0002,6.63251]
[1780422810041,44.42,67298.37,0.0,0.16266,0.0002,6.64426]
[1780422810133,44.42,67297.64,0.0,0.16251,0.0002,6.64024]
[1780422815911,44.42,67300.05,0.0,0.16286,0.00021,6.64602]
[1780422817956,44.42,67307.22,0.0,0.16434,0.00021,6.68581]
[1780422819175,44.42,67307.22,0.0,0.16434,0.00021,6.68581]
[1780422819249,44.42,67318.4,0.0,0.16666,0.00021,6.74779]
[1780422819939,44.42,67318.86,0.0,0.16675,0.00021,6.7503]
[1780422820946,44.42,67325.06,0.0,0.16805,0.00021,6.78459]
[1780422822241,44.42,67330.94,0.0,0.16928,0.00021,6.81706]
[1780422823967,44.42,67335.24,0.0,0.17017,0.00021,6.84059]
[1780422828237,44.42,67335.95,0.0,0.17032,0.00021,6.84441]
[1780422828321,44.42,67343.49,0.0,0.17191,0.00021,6.88611]
[1780422828493,44.42,67343.49,0.0,0.17191,0.00021,6.88611]
[1780422829108,44.42,67347.87,0.0,0.17284,0.00021,6.91031]
[1780422829887,44.42,67347.87,0.0,0.17284,0.00021,6.91031]
[1780422830343,44.42,67355.86,0.0,0.17455,0.00021,6.95441]
[1780422832025,44.42,67360.71,0.0,0.17559,0.00022,6.98117]
[1780422832593,44.42,67360.71,0.0,0.17559,0.00022,6.98117]
[1780422833024,44.42,67360.71,0.0,0.17559,0.00022,6.98117]
[1780422833032,44.41,67358.53,0.0,0.17512,0.00021,6.96904]
[1780422838099,44.41,67368.07,0.0,0.17716,0.00022,7.02143]
[1780422840081,44.41,67372.93,0.0,0.17821,0.00022,7.04807]
[1780422845120,44.41,67376.86,0.0,0.17903,0.00022,7.06899]
[1780422846123,44.4,67381.0,0.0,0.17993,0.00022,7.09166]
[1780422847130,44.4,67386.64,0.0,0.18115,0.00022,7.12256]
[1780422852165,44.39,67385.22,0.0,0.1808,0.00022,7.11362]
[1780422855195,44.39,67381.22,0.0,0.17989,0.00022,7.09089]
[1780422857203,44.39,67375.64,0.0,0.17866,0.00022,7.05968]
[1780422858769,44.39,67374.16,0.0,0.17833,0.00022,7.05135]
[1780422859359,44.39,67374.16,0.0,0.17833,0.00022,7.05135]
[1780422859378,44.39,67374.16,0.0,0.17833,0.00022,7.05135]
[1780422859452,44.38,67361.98,0.0,0.17569,0.00022,6.98389]
[1780422860439,44.38,67361.98,0.0,0.17569,0.00022,6.98389]
[1780422860454,44.38,67352.73,0.0,0.1737,0.00021,6.93258]
[1780422863243,44.38,67357.38,0.0,0.17469,0.00021,6.95822]
[1780422868277,44.38,67357.02,0.0,0.17459,0.00021,6.95571]
[1780422869285,44.38,67352.01,0.0,0.17351,0.00021,6.92775]
[1780422870291,44.38,67357.22,0.0,0.17462,0.00021,6.9565]
[1780422870928,44.38,67357.22,0.0,0.17462,0.00021,6.9565]
[1780422870940,44.38,67357.22,0.0,0.17462,0.00021,6.9565]
[1780422871316,44.38,67357.22,0.0,0.17462,0.00021,6.9565]
[1780422871336,44.38,67356.64,0.0,0.17435,0.00021,6.9454]
[1780422876333,44.37,67350.52,0.0,0.17303,0.00021,6.91127]
[1780422877340,44.37,67343.01,0.0,0.17142,0.00021,6.86946]
[1780422881371,44.37,67328.67,0.0,0.16837,0.00021,6.78938]
[1780422883390,44.37,67332.82,0.0,0.16924,0.00021,6.81222]
[1780422884392,44.37,67328.7,0.0,0.16837,0.00021,6.78925]
[1780422889428,44.36,67329.29,0.0,0.16847,0.00021,6.79207]
[1780422892450,44.36,67333.35,0.0,0.16932,0.00021,6.81431]
[1780422897485,44.36,67332.36,0.0,0.16909,0.00021,6.80828]
[1780422902521,44.35,67332.35,0.0,0.16907,0.00021,6.80772]
[1780422908225,44.35,67331.61,0.0,0.16889,0.00021,6.80322]
[1780422908444,44.35,67325.93,0.0,0.1677,0.00021,6.77154]
[1780422909489,44.35,67317.83,0.0,0.166,0.00021,6.72653]
[1780422910578,44.35,67311.95,0.0,0.16478,0.00021,6.69375]
[1780422911810,44.35,67311.95,0.0,0.16478,0.00021,6.69375]
[1780422911829,44.35,67311.95,0.0,0.16478,0.00021,6.69375]
[1780422911888,44.35,67311.9,0.0,0.16476,0.00021,6.69328]
[1780422914607,44.35,67307.17,0.0,0.16377,0.00021,6.66683]
[1780422917628,44.35,67301.73,0.0,0.16265,0.00021,6.63645]
[1780422921656,44.34,67308.99,0.0,0.16414,0.00021,6.67661]
[1780422925735,44.34,67318.37,0.0,0.16607,0.00021,6.72845]
[1780422930770,44.34,67318.68,0.0,0.16614,0.00021,6.7303]
[1780422935813,44.34,67321.21,0.0,0.16652,0.00021,6.7365]
[1780422937820,44.34,67327.56,0.0,0.16785,0.00021,6.77169]
[1780422939344,44.34,67327.56,0.0,0.16785,0.00021,6.77169]
[1780422939390,44.34,67331.17,0.0,0.16861,0.00021,6.79167]
[1780422940788,44.34,67331.55,0.0,0.16868,0.00021,6.79371]
[1780422940796,44.34,67331.55,0.0,0.16868,0.00021,6.79371]
[1780422940883,44.34,67332.2,0.0,0.16882,0.00021,6.79723]
[1780422941674,44.34,67332.2,0.0,0.16882,0.00021,6.79723]
[1780422943462,44.34,67332.37,0.0,0.16885,0.00021,6.79809]
[1780422943537,44.34,67342.02,0.0,0.17089,0.00021,6.85154]
[1780422946883,44.34,67336.32,0.0,0.16966,0.00021,6.81944]
[1780422947787,44.34,67336.32,0.0,0.16966,0.00021,6.81944]
[1780422947888,44.34,67332.41,0.0,0.16883,0.00021,6.79765]
[1780422949903,44.33,67328.15,0.0,0.16793,0.00021,6.77388]
[1780422951917,44.33,67324.04,0.0,0.16707,0.00021,6.75097]
[1780422955950,44.33,67332.43,0.0,0.16882,0.00021,6.7974]
[1780422959977,44.33,67337.36,0.0,0.16985,0.00021,6.82438]
[1780422965013,44.33,67337.58,0.0,0.16987,0.00021,6.82501]
[1780422968032,44.32,67343.23,0.0,0.17106,0.00021,6.85601]
[1780422973068,44.32,67344.7,0.0,0.17134,0.00021,6.86356]
[1780422978104,44.32,67346.65,0.0,0.17174,0.00021,6.87379]
[1780422983005,44.31,67347.82,0.0,0.17197,0.00021,6.87976]
[1780422983139,44.31,67349.68,0.0,0.17236,0.00021,6.89006]
[1780422986161,44.31,67353.8,0.0,0.17324,0.00021,6.91278]
[1780422989180,44.31,67346.77,0.0,0.17174,0.00021,6.87401]
[1780422994215,44.31,67348.57,0.0,0.17199,0.00021,6.87633]
[1780422999254,44.32,67348.24,0.0,0.17194,0.00021,6.87505]
[1780423004288,44.32,67350.44,0.0,0.17242,0.00021,6.88746]
[1780423009324,44.32,67350.26,0.0,0.1724,0.00021,6.8869]
[1780423014358,44.32,67352.89,0.0,0.17297,0.00021,6.90184]
[1780423018386,44.33,67343.36,0.0,0.17094,0.00021,6.8491]
[1780423019393,44.32,67338.72,0.0,0.16995,0.00021,6.82321]
[1780423024429,44.32,67336.57,0.0,0.16948,0.00021,6.81071]
[1780423029468,44.32,67337.14,0.0,0.16958,0.00021,6.81336]
[1780423030470,44.32,67344.75,0.0,0.17119,0.00021,6.85551]
[1780423031477,44.32,67350.04,0.0,0.17232,0.00021,6.88485]
[1780423036513,44.31,67354.62,0.0,0.17326,0.00021,6.90942]
[1780423037521,44.31,67362.27,0.0,0.17491,0.00022,6.95176]
[1780423042555,44.31,67368.28,0.0,0.1762,0.00022,6.98485]
[1780423044569,44.31,67372.95,0.0,0.1772,0.00022,7.01058]
[1780423049606,44.3,67376.25,0.0,0.17791,0.00022,7.02845]
[1780423054642,44.3,67375.27,0.0,0.17753,0.00022,7.01473]
[1780423056658,44.3,67367.45,0.0,0.17582,0.00022,6.97125]
[1780423057665,44.3,67361.83,0.0,0.17461,0.00022,6.94008]
[1780423059679,44.3,67355.62,0.0,0.17327,0.00021,6.90566]
[1780423064712,44.3,67356.24,0.0,0.17341,0.00021,6.90924]
[1780423069747,44.3,67355.65,0.0,0.17329,0.00021,6.90616]
[1780423075790,44.3,67355.85,0.0,0.17334,0.00021,6.90749]
[1780423080825,44.3,67355.31,0.0,0.17323,0.00021,6.90462]
[1780423085860,44.31,67355.48,0.0,0.17328,0.00021,6.90573]
[1780423087533,44.31,67355.48,0.0,0.17328,0.00021,6.90573]
[1780423087648,44.31,67356.06,0.0,0.1734,0.00021,6.90901]
[1780423087811,44.31,67356.06,0.0,0.1734,0.00021,6.90901]
[1780423087865,44.31,67356.06,0.0,0.1734,0.00021,6.90901]
[1780423087879,44.31,67356.06,0.0,0.1734,0.00021,6.90901]
[1780423087915,44.31,67356.06,0.0,0.1734,0.00021,6.90901]
[1780423087924,44.31,67356.06,0.0,0.1734,0.00021,6.90901]
[1780423088660,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089247,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089249,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089257,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089262,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089273,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089277,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089287,44.31,67368.69,0.0,0.17613,0.00022,6.97902]
[1780423089291,44.31,67372.38,0.0,0.17693,0.00022,6.99939]
[1780423090330,44.31,67372.38,0.0,0.17693,0.00022,6.99939]
[1780423090342,44.31,67372.38,0.0,0.17693,0.00022,6.99939]
[1780423090518,44.31,67372.38,0.0,0.17693,0.00022,6.99939]
[1780423090545,44.31,67371.16,0.0,0.17666,0.00022,6.99255]
[1780423091868,44.31,67371.16,0.0,0.17666,0.00022,6.99255]
[1780423091946,44.3,67372.01,0.0,0.17683,0.00022,6.99709]
[1780423093341,44.3,67372.01,0.0,0.17683,0.00022,6.99709]
[1780423093399,44.3,67373.18,0.0,0.17709,0.00022,7.00349]
[1780423098951,44.3,67376.25,0.0,0.17773,0.00022,7.0199]
[1780423100622,44.3,67384.02,0.0,0.17942,0.00022,7.06277]
[1780423101973,44.3,67378.43,0.0,0.17819,0.00022,7.03156]
[1780423102979,44.3,67374.04,0.0,0.17723,0.00022,7.00715]
[1780423108021,44.29,67372.92,0.0,0.17697,0.00022,7.00057]
[1780423113057,44.29,67370.07,0.0,0.17618,0.00022,6.97638]
[1780423117038,44.28,67372.81,0.0,0.17676,0.00022,6.99107]
[1780423117084,44.28,67372.94,0.0,0.17678,0.00022,6.99161]
[1780423121394,44.28,67373.86,0.0,0.17696,0.00022,6.99616]
[1780423121417,44.28,67373.6,0.0,0.17689,0.00022,6.99454]
[1780423124132,44.27,67379.53,0.0,0.17816,0.00022,7.02683]
[1780423125501,44.27,67389.22,0.0,0.18028,0.00022,7.08035]
[1780423127914,44.27,67391.75,0.0,0.18083,0.00022,7.09404]
[1780423128159,44.27,67391.87,0.0,0.18085,0.00022,7.09453]
[1780423129168,44.27,67398.76,0.0,0.18237,0.00022,7.13242]
[1780423134201,44.26,67399.86,0.0,0.18257,0.00022,7.13761]
[1780423137224,44.26,67394.78,0.0,0.18142,0.00022,7.10894]
[1780423142259,44.25,67394.58,0.0,0.18134,0.00022,7.10694]
[1780423147295,44.24,67382.61,0.0,0.17867,0.00022,7.03983]
[1780423148302,44.24,67378.03,0.0,0.17767,0.00022,7.01436]
[1780423153659,44.24,67379.37,0.0,0.17795,0.00022,7.02149]
[1780423153760,44.24,67385.55,0.0,0.1793,0.00022,7.05564]
[1780423159381,44.24,67388.99,0.0,0.18003,0.00022,7.07395]
[1780423164413,44.23,67388.34,0.0,0.17986,0.00022,7.06971]
[1780423169447,44.23,67385.35,0.0,0.17917,0.00022,7.0525]
[1780423174483,44.22,67386.63,0.0,0.17929,0.00022,7.0513]
[1780423176498,44.22,67391.5,0.0,0.18035,0.00022,7.07804]
[1780423181532,44.22,67390.31,0.0,0.18006,0.00022,7.07072]
[1780423184626,44.21,67384.11,0.0,0.17868,0.00022,7.03598]
[1780423187574,44.21,67379.3,0.0,0.17761,0.00022,7.00897]
[1780423192610,44.21,67369.69,0.0,0.17551,0.00022,6.95544]
[1780423193616,44.21,67364.62,0.0,0.17442,0.00022,6.92733]
[1780423197646,44.21,67369.63,0.0,0.1755,0.00022,6.95513]
[1780423202683,44.21,67371.36,0.0,0.17586,0.00022,6.96421]
[1780423207718,44.2,67371.65,0.0,0.1759,0.00022,6.96527]
[1780423212754,44.2,67367.55,0.0,0.17499,0.00022,6.94208]
[1780423217791,44.19,67368.91,0.0,0.17526,0.00022,6.949]
[1780423222826,44.19,67370.62,0.0,0.17561,0.00022,6.95798]
[1780423227860,44.19,67372.16,0.0,0.17594,0.00022,6.96651]
[1780423229893,44.19,67378.57,0.0,0.17734,0.00022,7.00206]
[1780423232899,44.19,67385.83,0.0,0.17877,0.00022,7.03429]
[1780423233903,44.19,67393.66,0.0,0.18049,0.00022,7.07753]
[1780423237289,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237467,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237521,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237542,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237551,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237769,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237778,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237804,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237826,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237865,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237912,44.18,67394.92,0.0,0.18076,0.00022,7.08418]
[1780423237817,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237918,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237928,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237942,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237948,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237957,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237966,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237986,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237992,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423237997,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423238002,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423238013,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423238032,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423238173,44.18,67399.86,0.0,0.18184,0.00022,7.11117]
[1780423238262,44.18,67407.96,0.0,0.18364,0.00022,7.15598]
[1780423240395,44.18,67407.96,0.0,0.18364,0.00022,7.15585]
[1780423240402,44.18,67407.96,0.0,0.18364,0.00022,7.15585]
[1780423240472,44.18,67415.07,0.0,0.18523,0.00022,7.19509]
[1780423242723,44.18,67415.07,0.0,0.18522,0.00022,7.19506]
[1780423242761,44.18,67415.07,0.0,0.18522,0.00022,7.19506]
[1780423242851,44.18,67420.62,0.0,0.18647,0.00023,7.22557]
[1780423243862,44.18,67430.7,0.0,0.18874,0.00023,7.28099]
[1780423244043,44.18,67430.7,0.0,0.18874,0.00023,7.28099]
[1780423244144,44.18,67444.46,0.0,0.19188,0.00023,7.35666]
[1780423245011,44.18,67444.46,0.0,0.19188,0.00023,7.35666]
[1780423245087,44.18,67452.21,0.0,0.19366,0.00023,7.39895]
[1780423246377,44.17,67457.22,0.0,0.1948,0.00023,7.42613]
[1780423247260,44.17,67457.22,0.0,0.1948,0.00023,7.42613]
[1780423247695,44.17,67457.22,0.0,0.1948,0.00023,7.42613]
[1780423247786,44.17,67447.65,0.0,0.19258,0.00023,7.37335]
[1780423248292,44.17,67447.65,0.0,0.19258,0.00023,7.37335]
[1780423248303,44.17,67447.65,0.0,0.19258,0.00023,7.37335]
[1780423248305,44.17,67447.65,0.0,0.19258,0.00023,7.37335]
[1780423248780,44.17,67452.53,0.0,0.19369,0.00023,7.39969]
[1780423250018,44.17,67460.27,0.0,0.19547,0.00023,7.44187]
[1780423252707,44.17,67461.23,0.0,0.19568,0.00023,7.4469]
[1780423252719,44.16,67461.24,0.0,0.19566,0.00023,7.4465]
[1780423256729,44.16,67458.85,0.0,0.19509,0.00023,7.43297]
[1780423256847,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257182,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257190,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257293,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257317,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257327,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257342,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257347,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257352,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257367,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257372,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257379,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257387,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257392,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257402,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257407,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257412,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257421,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257427,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257440,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257454,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257467,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257479,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257486,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257492,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257498,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257510,44.16,67449.19,0.0,0.19285,0.00023,7.37981]
[1780423257594,44.16,67456.14,0.0,0.19445,0.00023,7.41777]
[1780423259904,44.15,67456.27,0.0,0.19447,0.00023,7.41831]
[1780423259912,44.15,67456.27,0.0,0.19447,0.00023,7.41831]
[1780423259079,44.15,67459.98,0.0,0.19532,0.00023,7.43844]
[1780423259979,44.15,67459.98,0.0,0.19532,0.00023,7.43844]
[1780423259992,44.15,67459.98,0.0,0.19532,0.00023,7.43844]
[1780423260174,44.15,67457.73,0.0,0.19479,0.00023,7.42602]
[1780423262003,44.15,67457.73,0.0,0.19479,0.00023,7.42594]
[1780423262108,44.15,67459.37,0.0,0.19517,0.00023,7.43482]
[1780423264124,44.15,67463.57,0.0,0.19613,0.00023,7.45762]
[1780423265835,44.15,67463.57,0.0,0.19613,0.00023,7.45762]
[1780423265922,44.15,67466.04,0.0,0.1967,0.00023,7.47087]
[1780423270928,44.14,67459.58,0.0,0.19516,0.00023,7.43481]
[1780423271595,44.14,67447.33,0.0,0.19234,0.00023,7.36761]
[1780423272878,44.14,67434.25,0.0,0.18933,0.00023,7.2953]
[1780423273334,44.14,67434.25,0.0,0.18933,0.00023,7.2953]
[1780423273345,44.14,67434.25,0.0,0.18933,0.00023,7.2953]
[1780423273435,44.14,67431.82,0.0,0.18878,0.00023,7.28191]
[1780423275551,44.14,67431.93,0.0,0.1888,0.00023,7.28246]
[1780423275589,44.14,67428.22,0.0,0.18795,0.00023,7.26186]
[1780423277218,44.13,67422.68,0.0,0.18669,0.00023,7.231]
[1780423278497,44.13,67410.09,0.0,0.18385,0.00022,7.16132]
[1780423284830,44.13,67412.11,0.0,0.18429,0.00022,7.17205]
[1780423284876,44.13,67421.21,0.0,0.18632,0.00023,7.22206]
[1780423289301,44.12,67416.99,0.0,0.18534,0.00022,7.19795]
[1780423294334,44.1,67417.36,0.0,0.18515,0.00022,7.18915]
[1780423298750,44.09,67433.88,0.0,0.18884,0.00023,7.2794]
[1780423301835,44.09,67436.28,0.0,0.18939,0.00023,7.2925]
[1780423301936,44.09,67444.51,0.0,0.19125,0.00023,7.33752]
[1780423302804,44.09,67451.0,0.0,0.19274,0.00023,7.37313]
[1780423304690,44.09,67451.38,0.0,0.19283,0.00023,7.37522]
[1780423304791,44.08,67455.33,0.0,0.19373,0.00023,7.39653]
[1780423306762,44.08,67455.24,0.0,0.19371,0.00023,7.39604]
[1780423306771,44.08,67466.29,0.0,0.19626,0.00023,7.45635]
[1780423306997,44.08,67466.29,0.0,0.19626,0.00023,7.45635]
[1780423307431,44.08,67466.41,0.0,0.19629,0.00023,7.45701]
[1780423308439,44.08,67472.37,0.0,0.19767,0.00023,7.48954]
[1780423309067,44.08,67472.37,0.0,0.19767,0.00023,7.48954]
[1780423309446,44.08,67465.48,0.0,0.19606,0.00023,7.45166]
[1780423311506,44.08,67458.01,0.0,0.19431,0.00023,7.41049]
[1780423314481,44.08,67461.8,0.0,0.19518,0.00023,7.431]
[1780423319516,44.07,67463.43,0.0,0.19554,0.00023,7.43952]
[1780423320524,44.07,67459.28,0.0,0.19457,0.00023,7.41666]
[1780423321572,44.07,67452.85,0.0,0.19308,0.00023,7.38115]
[1780423323620,44.07,67445.1,0.0,0.19127,0.00023,7.33801]
[1780423325401,44.07,67444.76,0.0,0.19118,0.00023,7.33591]
[1780423325414,44.07,67444.76,0.0,0.19118,0.00023,7.33591]
[1780423325557,44.06,67442.26,0.0,0.1906,0.00023,7.32194]
[1780423327384,44.06,67440.21,0.0,0.19013,0.00023,7.31047]
[1780423327404,44.06,67440.21,0.0,0.19013,0.00023,7.31047]
[1780423327590,44.06,67453.49,0.0,0.19317,0.00023,7.38345]
[1780423332606,44.05,67455.01,0.0,0.19348,0.00023,7.39076]
[1780423337895,44.05,67457.79,0.0,0.19408,0.00023,7.40504]
[1780423337955,44.04,67456.79,0.0,0.19383,0.00023,7.39903]
[1780423338784,44.04,67456.79,0.0,0.19383,0.00023,7.39903]
[1780423338869,44.04,67452.3,0.0,0.19278,0.00023,7.37408]
[1780423340663,44.04,67444.24,0.0,0.19091,0.00023,7.32946]
[1780423342682,44.03,67440.31,0.0,0.18999,0.00023,7.3073]
[1780423346250,44.03,67443.85,0.0,0.19078,0.00023,7.32632]
[1780423346706,44.03,67443.86,0.0,0.19078,0.00023,7.3262]
[1780423348850,44.03,67446.66,0.0,0.19141,0.00023,7.34145]
[1780423348921,44.03,67444.57,0.0,0.19092,0.00023,7.32973]
[1780423350735,44.02,67439.26,0.0,0.18969,0.00023,7.30011]
[1780423351740,44.02,67444.64,0.0,0.19077,0.00023,7.32184]
[1780423352239,44.02,67444.64,0.0,0.19077,0.00023,7.32184]
[1780423355768,44.02,67439.86,0.0,0.18965,0.00023,7.29478]
[1780423356780,44.02,67434.82,0.0,0.18849,0.00023,7.26681]
[1780423357786,44.02,67429.28,0.0,0.18723,0.00023,7.23608]
[1780423361812,44.01,67434.08,0.0,0.1883,0.00023,7.26224]
[1780423365841,44.01,67439.71,0.0,0.18957,0.00023,7.29284]
[1780423367855,44.01,67435.7,0.0,0.18864,0.00023,7.27043]
[1780423370961,44.01,67429.43,0.0,0.18721,0.00023,7.23556]
[1780423372905,44.0,67406.96,0.0,0.18214,0.00022,7.11077]
[1780423375916,44.0,67388.26,0.0,0.17797,0.00022,7.00629]
[1780423376926,43.99,67377.99,0.0,0.17565,0.00022,6.94731]
[1780423381509,43.99,67379.47,0.0,0.17596,0.00022,6.95531]
[1780423381960,43.99,67380.84,0.0,0.17626,0.00022,6.96283]
[1780423382475,43.99,67380.84,0.0,0.17626,0.00022,6.96283]
[1780423382966,43.98,67382.54,0.0,0.17663,0.00022,6.97218]
[1780423383073,43.98,67382.54,0.0,0.17663,0.00022,6.97218]
[1780423383082,43.98,67382.54,0.0,0.17663,0.00022,6.97218]
[1780423383087,43.98,67382.54,0.0,0.17663,0.00022,6.97218]
[1780423385177,43.98,67383.92,0.0,0.17692,0.00022,6.97971]
[1780423385987,43.98,67378.88,0.0,0.17581,0.00022,6.95146]
[1780423386375,43.98,67378.88,0.0,0.17581,0.00022,6.95146]
[1780423386993,43.98,67379.99,0.0,0.17605,0.00022,6.95755]
[1780423388002,43.98,67387.55,0.0,0.17771,0.00022,6.99972]
[1780423389009,43.98,67396.33,0.0,0.17965,0.00022,7.04859]
[1780423394044,43.98,67401.05,0.0,0.18067,0.00022,7.07432]
[1780423397066,43.97,67407.01,0.0,0.18199,0.00022,7.10707]
[1780423401582,43.97,67404.53,0.0,0.18141,0.00022,7.09266]
[1780423402101,43.97,67394.31,0.0,0.17913,0.00022,7.03562]
[1780423407134,43.97,67391.56,0.0,0.17851,0.00022,7.01992]
[1780423408262,43.97,67391.56,0.0,0.17851,0.00022,7.01992]
[1780423408274,43.97,67391.56,0.0,0.17851,0.00022,7.01992]
[1780423408283,43.97,67394.14,0.0,0.17908,0.00022,7.03422]
[1780423414185,43.96,67394.09,0.0,0.1789,0.00022,7.02568]
[1780423416330,43.96,67401.19,0.0,0.18047,0.00022,7.06506]
[1780423422240,43.96,67401.07,0.0,0.18041,0.00022,7.06369]
[1780423428009,43.95,67402.93,0.0,0.18081,0.00022,7.07356]
[1780423432310,43.95,67397.86,0.0,0.17965,0.00022,7.04463]
[1780423438351,43.94,67397.44,0.0,0.17954,0.00022,7.04175]
[1780423442087,43.94,67387.77,0.0,0.17739,0.00022,6.98757]
[1780423442829,43.94,67380.01,0.0,0.17569,0.00022,6.94423]
[1780423444396,43.94,67367.43,0.0,0.17294,0.00022,6.87383]
[1780423448424,43.94,67371.7,0.0,0.17386,0.00022,6.8976]
[1780423450937,43.94,67372.56,0.0,0.17405,0.00022,6.90237]
[1780423451030,43.94,67378.03,0.0,0.17524,0.00022,6.93287]
[1780423451311,43.94,67378.03,0.0,0.17524,0.00022,6.93287]
[1780423451355,43.94,67378.03,0.0,0.17524,0.00022,6.93287]
[1780423451841,43.94,67389.28,0.0,0.17771,0.00022,6.99559]
[1780423453502,43.94,67389.88,0.0,0.17784,0.00022,6.9989]
[1780423453524,43.94,67389.88,0.0,0.17784,0.00022,6.9989]
[1780423453626,43.94,67404.68,0.0,0.18112,0.00022,7.08129]
[1780423456364,43.94,67407.69,0.0,0.18178,0.00022,7.09776]
[1780423456946,43.94,67407.69,0.0,0.18178,0.00022,7.09776]
[1780423457037,43.93,67412.58,0.0,0.18286,0.00022,7.12479]
[1780423460101,43.93,67412.03,0.0,0.18273,0.00022,7.12137]
[1780423460114,43.93,67412.03,0.0,0.18273,0.00022,7.12137]
[1780423460115,43.93,67411.83,0.0,0.18267,0.00022,7.12008]
[1780423465157,43.93,67409.88,0.0,0.18221,0.00022,7.10854]
[1780423471585,43.92,67404.81,0.0,0.18088,0.00022,7.07138]
[1780423473600,43.92,67398.18,0.0,0.1794,0.00022,7.03422]
[1780423478635,43.91,67402.39,0.0,0.18032,0.00022,7.05727]
[1780423483903,43.91,67404.28,0.0,0.18072,0.00022,7.06735]
[1780423484161,43.91,67408.61,0.0,0.18168,0.00022,7.09134]
[1780423486690,43.9,67414.92,0.0,0.18308,0.00022,7.12598]
[1780423491725,43.9,67417.2,0.0,0.18355,0.00023,7.13767]
[1780423496761,43.89,67416.03,0.0,0.18325,0.00022,7.13021]
[1780423502060,43.88,67416.46,0.0,0.18331,0.00023,7.13188]
[1780423502163,43.88,67429.48,0.0,0.18625,0.00023,7.20409]
[1780423502828,43.88,67435.94,0.0,0.18772,0.00023,7.23975]
[1780423504849,43.88,67431.73,0.0,0.18674,0.00023,7.21598]
[1780423507872,43.88,67427.56,0.0,0.18578,0.00023,7.19252]
[1780423510891,43.87,67435.44,0.0,0.18755,0.00023,7.23586]
[1780423513077,43.87,67441.13,0.0,0.18884,0.00023,7.26706]
[1780423515931,43.87,67445.16,0.0,0.18975,0.00023,7.28912]
[1780423521207,43.87,67444.34,0.0,0.18955,0.00023,7.2841]
[1780423523982,43.86,67450.39,0.0,0.19092,0.00023,7.31713]
[1780423525102,43.86,67450.39,0.0,0.19092,0.00023,7.31713]
[1780423525132,43.86,67457.8,0.0,0.19263,0.00023,7.35796]
[1780423526239,43.86,67457.79,0.0,0.19262,0.00023,7.35772]
[1780423527006,43.86,67462.14,0.0,0.19362,0.00023,7.38155]
[1780423528016,43.86,67455.66,0.0,0.1921,0.00023,7.34552]
[1780423529020,43.85,67448.45,0.0,0.19043,0.00023,7.30543]
[1780423534053,43.85,67449.27,0.0,0.19044,0.00023,7.30148]
[1780423538148,43.85,67449.81,0.0,0.19055,0.00023,7.30404]
[1780423538188,43.84,67449.33,0.0,0.19043,0.00023,7.30123]
[1780423541112,43.84,67442.12,0.0,0.18876,0.00023,7.26081]
[1780423543211,43.84,67449.95,0.0,0.19054,0.00023,7.30375]
[1780423549160,43.83,67443.37,0.0,0.18897,0.00023,7.26597]
[1780423554195,43.82,67431.2,0.0,0.18616,0.00023,7.19782]
[1780423555202,43.82,67417.56,0.0,0.18307,0.00023,7.12169]
[1780423556208,43.82,67413.53,0.0,0.18216,0.00022,7.09914]
[1780423561250,43.82,67414.34,0.0,0.18233,0.00022,7.10334]
[1780423565283,43.82,67409.67,0.0,0.18127,0.00022,7.07711]
[1780423568300,43.82,67414.01,0.0,0.18223,0.00022,7.10109]
[1780423572179,43.81,67422.11,0.0,0.18405,0.00023,7.14597]
[1780423577365,43.81,67419.02,0.0,0.18333,0.00023,7.12828]
[1780423582399,43.81,67419.68,0.0,0.18346,0.00023,7.13145]
[1780423587489,43.8,67417.81,0.0,0.18302,0.00023,7.12059]
[1780423587543,43.8,67413.54,0.0,0.18205,0.00022,7.09658]
[1780423589450,43.8,67407.99,0.0,0.1808,0.00022,7.06553]
[1780423592322,43.8,67402.67,0.0,0.17947,0.00022,7.0279]
[1780423593309,43.8,67402.67,0.0,0.17947,0.00022,7.0279]
[1780423593349,43.8,67402.67,0.0,0.17947,0.00022,7.0279]
[1780423593480,43.8,67397.21,0.0,0.17825,0.00022,6.99727]
[1780423595799,43.8,67403.47,0.0,0.17963,0.00022,7.03209]
[1780423597508,43.8,67409.77,0.0,0.18104,0.00022,7.0672]
[1780423598514,43.8,67414.14,0.0,0.18201,0.00022,7.09132]
[1780423601537,43.79,67407.03,0.0,0.1804,0.00022,7.05132]
[1780423606571,43.79,67405.72,0.0,0.18008,0.00022,7.04336]
[1780423611606,43.79,67403.41,0.0,0.17955,0.00022,7.02995]
[1780423615840,43.78,67397.69,0.0,0.17826,0.00022,6.99756]
[1780423617651,43.78,67387.28,0.0,0.17595,0.00022,6.93911]
[1780423622684,43.78,67389.47,0.0,0.17643,0.00022,6.9512]
[1780423626861,43.78,67391.02,0.0,0.17677,0.00022,6.95989]
[1780423626887,43.78,67391.02,0.0,0.17677,0.00022,6.95989]
[1780423626964,43.78,67391.02,0.0,0.17677,0.00022,6.95989]
[1780423627164,43.78,67391.02,0.0,0.17677,0.00022,6.95989]
[1780423627265,43.78,67409.0,0.0,0.18076,0.00022,7.06042]
[1780423627435,43.78,67409.0,0.0,0.18076,0.00022,7.06042]
[1780423627722,43.78,67409.0,0.0,0.18076,0.00022,7.06031]
[1780423628892,43.78,67409.0,0.0,0.18076,0.00022,7.06031]
[1780423628938,43.78,67416.6,0.0,0.18246,0.00023,7.10261]
[1780423630744,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632245,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632263,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632292,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632297,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632302,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632307,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632312,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632317,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632322,43.78,67410.36,0.0,0.18105,0.00022,7.0675]
[1780423632362,43.78,67418.53,0.0,0.18288,0.00023,7.11296]
[1780423633291,43.78,67418.53,0.0,0.18288,0.00023,7.11296]
[1780423633304,43.78,67418.53,0.0,0.18288,0.00023,7.11296]
[1780423633765,43.77,67410.09,0.0,0.18097,0.00022,7.06556]
[1780423638801,43.75,67416.57,0.0,0.1823,0.00023,7.09863]
[1780423641404,43.73,67416.01,0.0,0.18206,0.00023,7.09283]
[1780423641842,43.73,67420.95,0.0,0.18317,0.00023,7.12028]
[1780423646856,43.69,67423.11,0.0,0.18343,0.00023,7.12689]
[1780423649077,43.68,67429.26,0.0,0.18475,0.00023,7.15949]
[1780423654913,43.67,67434.1,0.0,0.18568,0.00023,7.17791]
[1780423657935,43.67,67439.58,0.0,0.18692,0.00023,7.20811]
[1780423659948,43.66,67444.47,0.0,0.18803,0.00023,7.23502]
[1780423664983,43.66,67445.12,0.0,0.18813,0.00023,7.23767]
[1780423670019,43.65,67442.57,0.0,0.18753,0.00023,7.22297]
[1780423674047,43.65,67447.72,0.0,0.18869,0.00023,7.25102]
[1780423674591,43.65,67447.72,0.0,0.18869,0.00023,7.25102]
[1780423675054,43.65,67448.61,0.0,0.18888,0.00023,7.25577]
[1780423677149,43.64,67443.52,0.0,0.18769,0.00023,7.22697]
[1780423683277,43.64,67443.18,0.0,0.18758,0.00023,7.22434]
[1780423683377,43.64,67449.71,0.0,0.18908,0.00023,7.26058]
[1780423684347,43.64,67449.71,0.0,0.18908,0.00023,7.26058]
[1780423685122,43.64,67453.75,0.0,0.19001,0.00023,7.28287]
[1780423687378,43.63,67460.56,0.0,0.19157,0.00023,7.32027]
[1780423693179,43.62,67462.05,0.0,0.19187,0.00023,7.32755]
[1780423695737,43.62,67460.59,0.0,0.19152,0.00023,7.31912]
[1780423696262,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697353,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697372,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697377,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697382,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697387,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697397,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697402,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697407,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697412,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697422,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697427,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697432,43.62,67477.21,0.0,0.19541,0.00024,7.41123]
[1780423697393,43.62,67489.15,0.0,0.19823,0.00024,7.47725]
[1780423697916,43.62,67489.15,0.0,0.19823,0.00024,7.47725]
[1780423698391,43.62,67489.15,0.0,0.19823,0.00024,7.47725]
[1780423698401,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423698585,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423698942,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423699308,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423699317,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423699333,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423699347,43.62,67487.8,0.0,0.1979,0.00024,7.46965]
[1780423699395,43.6,67492.01,0.0,0.19881,0.00024,7.49075]
[1780423701555,43.6,67493.47,0.0,0.19915,0.00024,7.49859]
[1780423702242,43.6,67493.92,0.0,0.19925,0.00024,7.50083]
[1780423707326,43.57,67492.38,0.0,0.19875,0.00024,7.48937]
[1780423713321,43.57,67490.91,0.0,0.19822,0.00024,7.47271]
[1780423718355,43.56,67491.48,0.0,0.19833,0.00024,7.47535]
[1780423719361,43.56,67502.23,0.0,0.2009,0.00024,7.53463]
[1780423723389,43.56,67506.0,0.0,0.2018,0.00024,7.55521]
[1780423727429,43.56,67501.68,0.0,0.20074,0.00024,7.53089]
[1780423732458,43.55,67497.27,0.0,0.19965,0.00024,7.50577]
[1780423733464,43.55,67489.71,0.0,0.19784,0.00024,7.46382]
[1780423734473,43.55,67483.57,0.0,0.19637,0.00024,7.42971]
[1780423735482,43.55,67473.02,0.0,0.19388,0.00024,7.37109]
[1780423740513,43.55,67474.09,0.0,0.19412,0.00024,7.37686]
[1780423743313,43.55,67485.76,0.0,0.19687,0.00024,7.44141]
[1780423744541,43.55,67494.13,0.0,0.19886,0.00024,7.48768]
[1780423749614,43.54,67496.14,0.0,0.19932,0.00024,7.49816]
[1780423749630,43.54,67496.14,0.0,0.19932,0.00024,7.49816]
[1780423749743,43.54,67500.75,0.0,0.20042,0.00024,7.52362]
[1780423753463,43.54,67493.64,0.0,0.1987,0.00024,7.48403]
[1780423754559,43.54,67493.64,0.0,0.1987,0.00024,7.48403]
[1780423754573,43.54,67493.64,0.0,0.1987,0.00024,7.48403]
[1780423754666,43.54,67489.2,0.0,0.19764,0.00024,7.45923]
[1780423760660,43.53,67490.1,0.0,0.19783,0.00024,7.46367]
[1780423765987,43.53,67491.37,0.0,0.1981,0.00024,7.47002]
[1780423766899,43.52,67489.58,0.0,0.19766,0.00024,7.4597]
[1780423767245,43.52,67489.58,0.0,0.19766,0.00024,7.4597]
[1780423767265,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769114,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769127,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769137,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769142,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769147,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769157,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769163,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769177,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769182,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769187,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769197,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769202,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769213,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769222,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769228,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769242,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769247,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769257,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769262,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769272,43.52,67468.18,0.0,0.19258,0.00023,7.34044]
[1780423769309,43.52,67461.26,0.0,0.19095,0.00023,7.30157]
[1780423769781,43.52,67461.26,0.0,0.19095,0.00023,7.30157]
[1780423769825,43.52,67465.63,0.0,0.19197,0.00023,7.3258]
[1780423775286,43.51,67466.96,0.0,0.19211,0.00023,7.32479]
[1780423775299,43.51,67466.96,0.0,0.19211,0.00023,7.32479]
[1780423775387,43.51,67467.56,0.0,0.19224,0.00023,7.32797]
[1780423780641,43.51,67470.21,0.0,0.19283,0.00023,7.34207]
[1780423780797,43.51,67476.25,0.0,0.19425,0.00024,7.37551]
[1780423782819,43.5,67480.01,0.0,0.19513,0.00024,7.39622]
[1780423783821,43.5,67486.56,0.0,0.19668,0.00024,7.43254]
[1780423784825,43.5,67490.47,0.0,0.1976,0.00024,7.45405]
[1780423789862,43.5,67489.95,0.0,0.19744,0.00024,7.45026]
[1780423792882,43.49,67486.1,0.0,0.19651,0.00024,7.42856]
[1780423797820,43.49,67484.02,0.0,0.196,0.00024,7.41678]
[1780423797835,43.49,67484.02,0.0,0.196,0.00024,7.41678]
[1780423797921,43.49,67484.08,0.0,0.19602,0.00024,7.41709]
[1780423800559,43.49,67484.08,0.0,0.19601,0.00024,7.41696]
[1780423801933,43.49,67488.35,0.0,0.19701,0.00024,7.44035]
[1780423805974,43.48,67495.98,0.0,0.19881,0.00024,7.48207]
[1780423811490,43.48,67498.15,0.0,0.19931,0.00024,7.49367]
[1780423817051,43.47,67496.14,0.0,0.1988,0.00024,7.48188]
[1780423822086,43.47,67494.4,0.0,0.19836,0.00024,7.47175]
[1780423826114,43.47,67498.16,0.0,0.19924,0.00024,7.49223]
[1780423831146,43.46,67498.64,0.0,0.19919,0.00024,7.4866]
[1780423834742,43.46,67499.09,0.0,0.19929,0.00024,7.48884]
[1780423834893,43.46,67499.09,0.0,0.19929,0.00024,7.48884]
[1780423835008,43.46,67499.09,0.0,0.19929,0.00024,7.48884]
[1780423835044,43.46,67499.09,0.0,0.19929,0.00024,7.48884]
[1780423835182,43.46,67499.28,0.0,0.19933,0.00024,7.48979]
[1780423836188,43.46,67511.9,0.0,0.20237,0.00024,7.55948]
[1780423836895,43.46,67511.9,0.0,0.20237,0.00024,7.55948]
[1780423836920,43.46,67511.9,0.0,0.20237,0.00024,7.55948]
[1780423837196,43.46,67517.82,0.0,0.2038,0.00024,7.59201]
[1780423840012,43.46,67518.74,0.0,0.20401,0.00024,7.59685]
[1780423840218,43.46,67518.79,0.0,0.20402,0.00024,7.59702]
[1780423842230,43.45,67514.67,0.0,0.20301,0.00024,7.57412]
[1780423843034,43.45,67514.67,0.0,0.20301,0.00024,7.57412]
[1780423843238,43.45,67510.47,0.0,0.20199,0.00024,7.55089]
[1780423848272,43.45,67509.49,0.0,0.20172,0.00024,7.54474]
[1780423853307,43.44,67509.89,0.0,0.20178,0.00024,7.54622]
[1780423858551,43.44,67510.36,0.0,0.20187,0.00024,7.54822]
[1780423859350,43.44,67503.77,0.0,0.20027,0.00024,7.51149]
[1780423860358,43.43,67496.43,0.0,0.1985,0.00024,7.47075]
[1780423865392,43.43,67494.66,0.0,0.19807,0.00024,7.4606]
[1780423868415,43.43,67501.28,0.0,0.19963,0.00024,7.49693]
[1780423870487,43.43,67501.28,0.0,0.19963,0.00024,7.49671]
[1780423870650,43.43,67512.34,0.0,0.20229,0.00024,7.55788]
[1780423870740,43.43,67512.34,0.0,0.20229,0.00024,7.55788]
[1780423871075,43.43,67512.34,0.0,0.20229,0.00024,7.55788]
[1780423871438,43.42,67512.34,0.0,0.20228,0.00024,7.55759]
[1780423871736,43.42,67512.34,0.0,0.20228,0.00024,7.55759]
[1780423872442,43.42,67529.41,0.0,0.20643,0.00024,7.65155]
[1780423874604,43.42,67515.05,0.0,0.20292,0.00024,7.57222]
[1780423875343,43.42,67515.05,0.0,0.20292,0.00024,7.57222]
[1780423875464,43.42,67515.04,0.0,0.20292,0.00024,7.57219]
[1780423877011,43.42,67516.5,0.0,0.20328,0.00024,7.58026]
[1780423877493,43.42,67523.61,0.0,0.20501,0.00024,7.61944]
[1780423879257,43.42,67523.61,0.0,0.205,0.00024,7.61942]
[1780423879272,43.42,67523.61,0.0,0.205,0.00024,7.61942]
[1780423879491,43.42,67529.89,0.0,0.20654,0.00025,7.65388]
[1780423884526,43.42,67527.93,0.0,0.20604,0.00024,7.6427]
[1780423889561,43.42,67522.72,0.0,0.20476,0.00024,7.6138]
[1780423892582,43.42,67519.27,0.0,0.20377,0.00024,7.58699]
[1780423895934,43.42,67516.89,0.0,0.20319,0.00024,7.57393]
[1780423896610,43.42,67515.63,0.0,0.20288,0.00024,7.5669]
[1780423897617,43.42,67504.65,0.0,0.20022,0.00024,7.50608]
[1780423899630,43.41,67509.96,0.0,0.20149,0.00024,7.53517]
[1780423904667,43.41,67505.92,0.0,0.20049,0.00024,7.5121]
[1780423905673,43.41,67500.16,0.0,0.1991,0.00024,7.4801]
[1780423908184,43.41,67500.03,0.0,0.19906,0.00024,7.4792]
[1780423908190,43.41,67500.03,0.0,0.19906,0.00024,7.4792]
[1780423908694,43.4,67501.62,0.0,0.19943,0.00024,7.48792]
[1780423908931,43.4,67501.62,0.0,0.19943,0.00024,7.48792]
[1780423908951,43.4,67501.62,0.0,0.19943,0.00024,7.48792]
[1780423909704,43.4,67498.88,0.0,0.19877,0.00024,7.47265]
[1780423911043,43.4,67493.82,0.0,0.19756,0.00024,7.44444]
[1780423915745,43.4,67488.73,0.0,0.19634,0.00024,7.41598]
[1780423920780,43.4,67485.95,0.0,0.19567,0.00024,7.40043]
[1780423923477,43.4,67480.37,0.0,0.19434,0.00024,7.36925]
[1780423924499,43.4,67480.37,0.0,0.19434,0.00024,7.36925]
[1780423924502,43.4,67480.37,0.0,0.19434,0.00024,7.36925]
[1780423924681,43.4,67472.95,0.0,0.19259,0.00024,7.32777]
[1780423926978,43.4,67473.96,0.0,0.19282,0.00024,7.33326]
[1780423927081,43.4,67473.1,0.0,0.1926,0.00024,7.32815]
[1780423929716,43.39,67479.83,0.0,0.19419,0.00024,7.36556]
[1780423930740,43.39,67489.98,0.0,0.19659,0.00024,7.42185]
[1780423931595,43.39,67489.98,0.0,0.19659,0.00024,7.42185]
[1780423931695,43.39,67490.62,0.0,0.19674,0.00024,7.42539]
[1780423933358,43.39,67493.64,0.0,0.19746,0.00024,7.44214]
[1780423933454,43.39,67497.06,0.0,0.19827,0.00024,7.46113]
[1780423934388,43.39,67497.06,0.0,0.19827,0.00024,7.46113]
[1780423934402,43.39,67499.57,0.0,0.19887,0.00024,7.47501]
[1780423936894,43.39,67504.61,0.0,0.20007,0.00024,7.50267]
[1780423938288,43.39,67504.61,0.0,0.20007,0.00024,7.50267]
[1780423938392,43.39,67509.29,0.0,0.2012,0.00024,7.52846]
[1780423938803,43.39,67509.29,0.0,0.2012,0.00024,7.52846]
[1780423939284,43.39,67509.29,0.0,0.2012,0.00024,7.52846]
[1780423939351,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423939881,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423939896,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423939949,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423939964,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423939995,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940012,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940103,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940132,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940151,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940164,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940177,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940259,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940311,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940345,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940361,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940376,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940387,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940395,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940405,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940417,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940428,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940436,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940442,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940463,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940478,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940483,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940500,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940513,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940527,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940538,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940548,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940554,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940564,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940567,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940577,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940587,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940601,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940617,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940622,43.39,67535.17,0.0,0.20751,0.00025,7.67111]
[1780423940641,43.39,67531.92,0.0,0.2067,0.00025,7.65315]
[1780423942964,43.39,67527.79,0.0,0.20569,0.00024,7.63033]
[1780423948225,43.38,67525.35,0.0,0.20508,0.00024,7.61658]
[1780423948548,43.38,67525.35,0.0,0.20508,0.00024,7.61658]
[1780423948575,43.38,67513.02,0.0,0.20207,0.00024,7.54842]
[1780423950011,43.38,67508.49,0.0,0.20096,0.00024,7.52303]
[1780423951778,43.38,67507.62,0.0,0.2006,0.00024,7.51028]
[1780423951785,43.38,67507.62,0.0,0.2006,0.00024,7.51028]
[1780423952473,43.38,67507.62,0.0,0.2006,0.00024,7.51028]
[1780423952575,43.38,67499.57,0.0,0.19866,0.00024,7.46553]
[1780423955342,43.38,67496.27,0.0,0.19786,0.00024,7.44713]
[1780423955444,43.38,67492.08,0.0,0.19685,0.00024,7.42371]
[1780423955877,43.38,67492.08,0.0,0.19685,0.00024,7.42371]
[1780423956053,43.38,67492.08,0.0,0.19685,0.00024,7.42367]
[1780423961099,43.37,67490.42,0.0,0.19644,0.00024,7.41415]
[1780423962110,43.37,67485.1,0.0,0.19517,0.00024,7.38445]
[1780423965200,43.37,67483.92,0.0,0.19489,0.00024,7.37776]
[1780423965215,43.37,67483.92,0.0,0.19489,0.00024,7.37776]
[1780423965277,43.37,67479.21,0.0,0.19376,0.00024,7.35132]
[1780423971170,43.37,67476.79,0.0,0.19316,0.00024,7.337]
[1780423972355,43.36,67465.86,0.0,0.19058,0.00023,7.27579]
[1780423974197,43.36,67461.2,0.0,0.18949,0.00023,7.24951]
[1780423977218,43.36,67466.43,0.0,0.1907,0.00023,7.27851]
[1780423982468,43.36,67463.96,0.0,0.1901,0.00023,7.26427]
[1780423985277,43.35,67472.85,0.0,0.19217,0.00024,7.31359]
[1780423988295,43.35,67477.73,0.0,0.1933,0.00024,7.34037]
[1780423992322,43.35,67486.43,0.0,0.19534,0.00024,7.38841]
[1780423994870,43.35,67486.48,0.0,0.19535,0.00024,7.38859]
[1780423995344,43.35,67486.43,0.0,0.19534,0.00024,7.38832]
[1780424000381,43.34,67488.89,0.0,0.1959,0.00024,7.40148]
[1780424005416,43.34,67488.99,0.0,0.1959,0.00024,7.40148]
[1780424006404,43.34,67488.99,0.0,0.1959,0.00024,7.40148]
[1780424006559,43.34,67488.38,0.0,0.19575,0.00024,7.39808]
[1780424008570,43.34,67482.24,0.0,0.19429,0.00024,7.36376]
[1780424009530,43.34,67478.56,0.0,0.19341,0.00024,7.3431]
[1780424011475,43.34,67478.61,0.0,0.19342,0.00024,7.34324]
[1780424011526,43.33,67481.57,0.0,0.19397,0.00024,7.35188]
[1780424015793,43.33,67488.53,0.0,0.19561,0.00024,7.39043]
[1780424019527,43.33,67500.2,0.0,0.19839,0.00024,7.45503]
[1780424020532,43.33,67507.98,0.0,0.20026,0.00024,7.49812]
[1780424022397,43.33,67511.51,0.0,0.20111,0.00024,7.51755]
[1780424022409,43.33,67511.51,0.0,0.20111,0.00024,7.51755]
[1780424022553,43.33,67510.82,0.0,0.20093,0.00024,7.51359]
[1780424027587,43.32,67508.53,0.0,0.20035,0.00024,7.50028]
[1780424031617,43.32,67503.38,0.0,0.19909,0.00024,7.47125]
[1780424036650,43.31,67507.25,0.0,0.2,0.00024,7.49231]
[1780424041685,43.31,67507.13,0.0,0.19995,0.00024,7.49112]
[1780424046721,43.31,67504.44,0.0,0.19928,0.00024,7.47573]
[1780424050747,43.3,67508.08,0.0,0.20014,0.00024,7.49556]
[1780424055783,43.3,67506.79,0.0,0.19981,0.00024,7.48787]
[1780424058805,43.3,67502.69,0.0,0.19881,0.00024,7.46481]
[1780424063730,43.3,67503.3,0.0,0.19894,0.00024,7.46793]
[1780424064581,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064592,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064597,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064610,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064617,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064627,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064637,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064647,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064652,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064657,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064662,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064672,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064682,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064692,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064697,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064702,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064707,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064712,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064717,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064722,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064737,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064742,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064752,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064757,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064762,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064767,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064777,43.29,67503.17,0.0,0.19891,0.00024,7.46713]
[1780424064868,43.29,67483.77,0.0,0.19426,0.00024,7.3588]
[1780424066745,43.29,67483.77,0.0,0.19425,0.00024,7.35857]
[1780424066757,43.29,67483.77,0.0,0.19425,0.00024,7.35857]
[1780424066784,43.29,67483.77,0.0,0.19425,0.00024,7.35857]
[1780424066792,43.29,67483.77,0.0,0.19425,0.00024,7.35857]
[1780424066861,43.29,67485.32,0.0,0.19461,0.00024,7.36706]
[1780424068679,43.29,67486.19,0.0,0.19481,0.00024,7.37185]
[1780424068711,43.29,67486.19,0.0,0.19481,0.00024,7.37185]
[1780424068875,43.29,67486.48,0.0,0.19488,0.00024,7.37328]
[1780424069044,43.29,67486.48,0.0,0.19488,0.00024,7.37328]
[1780424070592,43.29,67488.0,0.0,0.19523,0.00024,7.38158]
[1780424070895,43.28,67489.11,0.0,0.19548,0.00024,7.38757]
[1780424071895,43.29,67494.27,0.0,0.19657,0.00024,7.40855]
[1780424074365,43.28,67497.14,0.0,0.19725,0.00024,7.42438]
[1780424074423,43.28,67495.29,0.0,0.1968,0.00024,7.41394]
[1780424075770,43.28,67490.51,0.0,0.19565,0.00024,7.38714]
[1780424076645,43.28,67490.51,0.0,0.19565,0.00024,7.38714]
[1780424076684,43.28,67487.66,0.0,0.19498,0.00024,7.37125]
[1780424078944,43.28,67481.82,0.0,0.19358,0.00024,7.33847]
[1780424082945,43.28,67480.49,0.0,0.19327,0.00024,7.33103]
[1780424082954,43.28,67480.49,0.0,0.19327,0.00024,7.33103]
[1780424083046,43.28,67479.01,0.0,0.19292,0.00024,7.32283]
[1780424089014,43.28,67479.77,0.0,0.1931,0.00024,7.32707]
[1780424094049,43.28,67481.82,0.0,0.19359,0.00024,7.3386]
[1780424099084,43.28,67482.67,0.0,0.19378,0.00024,7.34318]
[1780424104119,43.28,67481.62,0.0,0.19352,0.00024,7.33702]
[1780424105126,43.28,67492.11,0.0,0.19602,0.00024,7.39569]
[1780424106133,43.28,67496.2,0.0,0.197,0.00024,7.41849]
[1780424109154,43.28,67491.33,0.0,0.19583,0.00024,7.39126]
[1780424114370,43.28,67487.71,0.0,0.19497,0.00024,7.3711]
[1780424114381,43.28,67487.71,0.0,0.19497,0.00024,7.3711]
[1780424114471,43.28,67484.17,0.0,0.19413,0.00024,7.35135]
[1780424120905,43.28,67483.46,0.0,0.19396,0.00024,7.34738]
[1780424122621,43.28,67482.96,0.0,0.19384,0.00024,7.34463]
[1780424122665,43.28,67479.76,0.0,0.19308,0.00024,7.3266]
[1780424124809,43.28,67479.76,0.0,0.19308,0.00024,7.32654]
[1780424124910,43.28,67471.57,0.0,0.19114,0.00024,7.2806]
[1780424125699,43.28,67460.66,0.0,0.18858,0.00023,7.21936]
[1780424126760,43.28,67466.56,0.0,0.18996,0.00023,7.2524]
[1780424128036,43.28,67467.01,0.0,0.19006,0.00023,7.25493]
[1780424128289,43.28,67477.14,0.0,0.19245,0.00024,7.31175]
[1780424132318,43.28,67474.18,0.0,0.1916,0.00024,7.28725]
[1780424136346,43.28,67470.03,0.0,0.19063,0.00024,7.26404]
[1780424140375,43.28,67477.84,0.0,0.19247,0.00024,7.30791]
[1780424142839,43.28,67467.38,0.0,0.19,0.00023,7.24908]
[1780424144381,43.28,67467.06,0.0,0.18992,0.00023,7.24729]
[1780424144454,43.28,67445.18,0.0,0.18483,0.00023,7.12416]
[1780424146661,43.28,67435.5,0.0,0.18261,0.00023,7.0698]
[1780424151176,43.28,67435.6,0.0,0.18266,0.00023,7.07086]
[1780424151194,43.28,67435.6,0.0,0.18266,0.00023,7.07086]
[1780424151562,43.28,67439.5,0.0,0.18356,0.00023,7.09318]
[1780424152739,43.28,67439.5,0.0,0.18356,0.00023,7.09318]
[1780424152834,43.28,67440.84,0.0,0.18388,0.00023,7.10087]
[1780424158505,43.29,67440.93,0.0,0.18393,0.00023,7.10216]
[1780424163544,43.29,67439.23,0.0,0.18356,0.00023,7.09294]
[1780424163780,43.29,67439.23,0.0,0.18356,0.00023,7.09294]
[1780424163786,43.29,67439.23,0.0,0.18356,0.00023,7.09294]
[1780424163881,43.29,67433.02,0.0,0.18213,0.00023,7.05793]
[1780424168863,43.29,67428.6,0.0,0.18111,0.00023,7.03274]
[1780424173607,43.29,67422.38,0.0,0.1797,0.00023,6.99748]
[1780424176628,43.29,67417.43,0.0,0.17857,0.00023,6.9694]
[1780424179651,43.29,67422.26,0.0,0.17966,0.00023,6.99669]
[1780424182671,43.29,67428.65,0.0,0.18111,0.00023,7.03262]
[1780424187705,43.29,67429.02,0.0,0.18118,0.00023,7.03449]
[1780424189720,43.29,67424.9,0.0,0.18024,0.00023,7.01116]
[1780424190727,43.29,67419.45,0.0,0.17901,0.00023,6.98038]
[1780424192742,43.29,67427.85,0.0,0.18077,0.00023,7.01999]
[1780424193750,43.29,67434.4,0.0,0.18226,0.00023,7.05693]
[1780424195167,43.29,67434.43,0.0,0.18227,0.00023,7.05705]
[1780424195173,43.29,67434.43,0.0,0.18227,0.00023,7.05705]
[1780424196024,43.29,67434.43,0.0,0.18227,0.00023,7.05705]
[1780424195838,43.29,67441.13,0.0,0.1838,0.00023,7.09481]
[1780424196240,43.29,67441.13,0.0,0.1838,0.00023,7.09481]
[1780424196247,43.29,67441.13,0.0,0.1838,0.00023,7.09481]
[1780424196772,43.28,67441.38,0.0,0.18386,0.00023,7.09612]
[1780424197898,43.28,67441.38,0.0,0.18386,0.00023,7.09612]
[1780424197904,43.28,67441.38,0.0,0.18386,0.00023,7.09612]
[1780424197990,43.28,67450.65,0.0,0.18599,0.00023,7.14821]
[1780424201953,43.28,67450.38,0.0,0.18592,0.00023,7.14656]
[1780424201965,43.28,67450.38,0.0,0.18592,0.00023,7.14656]
[1780424201968,43.28,67450.38,0.0,0.18592,0.00023,7.14656]
[1780424202036,43.28,67443.52,0.0,0.18434,0.00023,7.10788]
[1780424207849,43.28,67441.64,0.0,0.18388,0.00023,7.09671]
[1780424210126,43.28,67441.32,0.0,0.1838,0.00023,7.09472]
[1780424210870,43.28,67441.4,0.0,0.18381,0.00023,7.09507]
[1780424211254,43.28,67441.4,0.0,0.18381,0.00023,7.09507]
[1780424211879,43.28,67441.03,0.0,0.18372,0.00023,7.09289]
[1780424213892,43.27,67445.36,0.0,0.18472,0.00023,7.11717]
[1780424218353,43.27,67446.35,0.0,0.18494,0.00023,7.12271]
[1780424218929,43.27,67451.99,0.0,0.18624,0.00023,7.15436]
[1780424220943,43.27,67448.11,0.0,0.18533,0.00023,7.1322]
[1780424223963,43.27,67452.88,0.0,0.18642,0.00023,7.15865]
[1780424225210,43.27,67452.47,0.0,0.18632,0.00023,7.15618]
[1780424225977,43.27,67452.67,0.0,0.18636,0.00023,7.15715]
[1780424226985,43.27,67461.89,0.0,0.18851,0.00023,7.20898]
[1780424227992,43.26,67468.63,0.0,0.19008,0.00023,7.24673]
[1780424228385,43.26,67468.63,0.0,0.19008,0.00023,7.24673]
[1780424228999,43.26,67469.19,0.0,0.19021,0.00024,7.24973]
[1780424234033,43.26,67471.76,0.0,0.19078,0.00024,7.2634]
[1780424235255,43.26,67470.52,0.0,0.19048,0.00024,7.25628]
[1780424235372,43.26,67470.52,0.0,0.19048,0.00024,7.25628]
[1780424235399,43.26,67470.52,0.0,0.19048,0.00024,7.25628]
[1780424236049,43.26,67476.53,0.0,0.19189,0.00024,7.28983]
[1780424236815,43.26,67476.53,0.0,0.19189,0.00024,7.28983]
[1780424236847,43.26,67476.53,0.0,0.19189,0.00024,7.28983]
[1780424237060,43.25,67486.06,0.0,0.19415,0.00024,7.34312]
[1780424239755,43.25,67489.18,0.0,0.19488,0.00024,7.36027]
[1780424239763,43.25,67489.18,0.0,0.19488,0.00024,7.36027]
[1780424240079,43.25,67493.12,0.0,0.19581,0.00024,7.38212]
[1780424240503,43.25,67493.12,0.0,0.19581,0.00024,7.38212]
[1780424240889,43.25,67493.12,0.0,0.19581,0.00024,7.38212]
[1780424241086,43.25,67501.04,0.0,0.19771,0.00024,7.42612]
[1780424242094,43.25,67505.57,0.0,0.19879,0.00024,7.45124]
[1780424245029,43.25,67507.71,0.0,0.1993,0.00024,7.46285]
[1780424245114,43.25,67507.41,0.0,0.19922,0.00024,7.46103]
[1780424248826,43.24,67507.31,0.0,0.19918,0.00024,7.46018]
[1780424248901,43.24,67503.02,0.0,0.19813,0.00024,7.43602]
[1780424250426,43.24,67496.88,0.0,0.19665,0.00024,7.40167]
[1780424251589,43.24,67496.88,0.0,0.19665,0.00024,7.40167]
[1780424252062,43.24,67491.83,0.0,0.19528,0.00024,7.36533]
[1780424253171,43.24,67484.13,0.0,0.19344,0.00024,7.3221]
[1780424258211,43.23,67482.94,0.0,0.19313,0.00024,7.31491]
[1780424263384,43.23,67480.48,0.0,0.19253,0.00024,7.3007]
[1780424263780,43.23,67476.27,0.0,0.19153,0.00024,7.27696]
[1780424265264,43.23,67468.75,0.0,0.18975,0.00024,7.23467]
[1780424266177,43.23,67468.75,0.0,0.18975,0.00024,7.23467]
[1780424266558,43.23,67463.03,0.0,0.18841,0.00023,7.2025]
[1780424267708,43.23,67458.34,0.0,0.18732,0.00023,7.17612]
[1780424273325,43.23,67454.83,0.0,0.18649,0.00023,7.1562]
[1780424277940,43.22,67469.16,0.0,0.18984,0.00024,7.23665]
[1780424280537,43.22,67473.42,0.0,0.19083,0.00024,7.26033]
[1780424282388,43.22,67478.41,0.0,0.19201,0.00024,7.28829]
[1780424286016,43.22,67484.47,0.0,0.19343,0.00024,7.32195]
[1780424287444,43.22,67489.59,0.0,0.19465,0.00024,7.35059]
[1780424288433,43.22,67493.88,0.0,0.19567,0.00024,7.37445]
[1780424290446,43.22,67497.7,0.0,0.19658,0.00024,7.39565]
[1780424295482,43.21,67491.77,0.0,0.19513,0.00024,7.36183]
[1780424300517,43.21,67492.14,0.0,0.19519,0.00024,7.36325]
[1780424303537,43.2,67487.72,0.0,0.19412,0.00024,7.33809]
[1780424308572,43.2,67486.51,0.0,0.1938,0.00024,7.33073]
[1780424313609,43.2,67497.08,0.0,0.19616,0.00024,7.38142]
[1780424315621,43.19,67490.38,0.0,0.19454,0.00024,7.34358]
[1780424320657,43.19,67486.35,0.0,0.19355,0.00024,7.32048]
[1780424323678,43.19,67479.18,0.0,0.19184,0.00024,7.28002]
[1780424326699,43.19,67474.43,0.0,0.19071,0.00024,7.25321]
[1780424331734,43.18,67474.98,0.0,0.19083,0.00024,7.25612]
[1780424336769,43.18,67475.13,0.0,0.19086,0.00024,7.25677]
[1780424339027,43.18,67464.57,0.0,0.18837,0.00023,7.19726]
[1780424340798,43.18,67456.08,0.0,0.18638,0.00023,7.14937]
[1780424341808,43.18,67451.55,0.0,0.18533,0.00023,7.12379]
[1780424342798,43.18,67451.55,0.0,0.18533,0.00023,7.12379]
[1780424342807,43.18,67451.55,0.0,0.18533,0.00023,7.12379]
[1780424342900,43.18,67449.85,0.0,0.18493,0.00023,7.11398]
[1780424348854,43.18,67448.16,0.0,0.18451,0.00023,7.10397]
[1780424353889,43.18,67451.19,0.0,0.18521,0.00023,7.12102]
[1780424355903,43.18,67445.52,0.0,0.1839,0.00023,7.08899]
[1780424359931,43.17,67441.7,0.0,0.18301,0.00023,7.06715]
[1780424361945,43.17,67437.77,0.0,0.1821,0.00023,7.04487]
[1780424366980,43.17,67440.88,0.0,0.18281,0.00023,7.06236]
[1780424367990,43.17,67440.88,0.0,0.18281,0.00023,7.06236]
[1780424368212,43.17,67430.6,0.0,0.18046,0.00023,7.00413]
[1780424368295,43.17,67430.6,0.0,0.18046,0.00023,7.00413]
[1780424368867,43.17,67430.6,0.0,0.18046,0.00023,7.00413]
[1780424368985,43.17,67430.6,0.0,0.18046,0.00023,7.00413]
[1780424369069,43.17,67421.32,0.0,0.17834,0.00023,6.95152]
[1780424370658,43.17,67421.36,0.0,0.17835,0.00023,6.95174]
[1780424370826,43.17,67421.36,0.0,0.17835,0.00023,6.95174]
[1780424371011,43.17,67422.21,0.0,0.17839,0.00023,6.94861]
[1780424373928,43.17,67421.19,0.0,0.17816,0.00023,6.94273]
[1780424374032,43.17,67414.4,0.0,0.17662,0.00023,6.9042]
[1780424379067,43.17,67416.26,0.0,0.17704,0.00023,6.91479]
[1780424384102,43.17,67414.34,0.0,0.17661,0.00023,6.90394]
[1780424389137,43.17,67417.83,0.0,0.1774,0.00023,6.9238]
[1780424393271,43.17,67424.61,0.0,0.17894,0.00023,6.96223]
[1780424395179,43.17,67428.47,0.0,0.17982,0.00023,6.98405]
[1780424398206,43.17,67432.63,0.0,0.18076,0.00023,7.00737]
[1780424399213,43.17,67427.91,0.0,0.17967,0.00023,6.98052]
[1780424402244,43.17,67424.0,0.0,0.17878,0.00023,6.95817]
[1780424404080,43.17,67425.96,0.0,0.17922,0.00023,6.96924]
[1780424404258,43.17,67429.36,0.0,0.17999,0.00023,6.98846]
[1780424405264,43.17,67435.42,0.0,0.18138,0.00023,7.02272]
[1780424406270,43.17,67442.17,0.0,0.18293,0.00023,7.06091]
[1780424410664,43.16,67442.63,0.0,0.18301,0.00023,7.06283]
[1780424411306,43.16,67441.0,0.0,0.18262,0.00023,7.05344]
[1780424412309,43.16,67437.13,0.0,0.18173,0.00023,7.03138]
[1780424413317,43.16,67432.26,0.0,0.1806,0.00023,7.00366]
[1780424415331,43.16,67424.7,0.0,0.17887,0.00023,6.96048]
[1780424417345,43.15,67420.48,0.0,0.1779,0.00023,6.93619]
[1780424421374,43.15,67425.61,0.0,0.17904,0.00023,6.96477]
[1780424423388,43.15,67433.56,0.0,0.18085,0.00023,7.00971]
[1780424423691,43.15,67441.76,0.0,0.18273,0.00023,7.05615]
[1780424425533,43.15,67441.76,0.0,0.18273,0.00023,7.05604]
[1780424425605,43.15,67444.05,0.0,0.18325,0.00023,7.06884]
[1780424426458,43.15,67444.05,0.0,0.18325,0.00023,7.06884]
[1780424426461,43.15,67443.21,0.0,0.18305,0.00023,7.06392]
[1780424430438,43.14,67437.88,0.0,0.18179,0.00023,7.03311]
[1780424435472,43.14,67437.45,0.0,0.18152,0.00023,7.02216]
[1780424440507,43.13,67436.51,0.0,0.18128,0.00023,7.01625]
[1780424445194,43.13,67432.53,0.0,0.18035,0.00023,6.99316]
[1780424447926,43.13,67429.53,0.0,0.17966,0.00023,6.97606]
[1780424447943,43.13,67429.53,0.0,0.17966,0.00023,6.97606]
[1780424448015,43.13,67415.16,0.0,0.17639,0.00023,6.89438]
[1780424449571,43.12,67409.38,0.0,0.17508,0.00022,6.8611]
[1780424453219,43.12,67405.83,0.0,0.17427,0.00022,6.84079]
[1780424453321,43.12,67401.87,0.0,0.17339,0.00022,6.81819]
[1780424456335,43.12,67401.17,0.0,0.17322,0.00022,6.81405]
[1780424457146,43.12,67397.93,0.0,0.17249,0.00022,6.7953]
[1780424462845,43.12,67395.61,0.0,0.17195,0.00022,6.78163]
[1780424462868,43.12,67401.14,0.0,0.17318,0.00022,6.81301]
[1780424466701,43.11,67406.27,0.0,0.17431,0.00022,6.84162]
[1780424469044,43.11,67410.74,0.0,0.17529,0.00022,6.8667]
[1780424470775,43.11,67414.76,0.0,0.17619,0.00023,6.88932]
[1780424472817,43.11,67408.97,0.0,0.17488,0.00022,6.85619]
[1780424478409,43.1,67408.68,0.0,0.17481,0.00022,6.85432]
[1780424478414,43.1,67408.68,0.0,0.17481,0.00022,6.85432]
[1780424478788,43.1,67407.58,0.0,0.17455,0.00022,6.84795]
[1780424480804,43.1,67400.08,0.0,0.17287,0.00022,6.80516]
[1780424486845,43.1,67396.95,0.0,0.17215,0.00022,6.78661]
[1780424491878,43.09,67396.13,0.0,0.17179,0.00022,6.77349]
[1780424494901,43.09,67392.1,0.0,0.17089,0.00022,6.7502]
[1780424498087,43.09,67400.87,0.0,0.17283,0.00022,6.79997]
[1780424499935,43.09,67410.04,0.0,0.17488,0.00022,6.85213]
[1780424504973,43.09,67408.3,0.0,0.17448,0.00022,6.84199]
[1780424510012,43.09,67409.53,0.0,0.17475,0.00022,6.84877]
[1780424512449,43.09,67403.78,0.0,0.17345,0.00022,6.81588]
[1780424514034,43.09,67399.73,0.0,0.17255,0.00022,6.79281]
[1780424515045,43.09,67391.48,0.0,0.17071,0.00022,6.7458]
[1780424516053,43.09,67386.89,0.0,0.1697,0.00022,6.71971]
[1780424517317,43.09,67381.07,0.0,0.16842,0.00022,6.68651]
[1780424523103,43.09,67381.73,0.0,0.16857,0.00022,6.69039]
[1780424528138,43.09,67382.15,0.0,0.16865,0.00022,6.69247]
[1780424529423,43.09,67394.59,0.0,0.1714,0.00022,6.76333]
[1780424532165,43.08,67388.89,0.0,0.17013,0.00022,6.73061]
[1780424534179,43.08,67380.42,0.0,0.16825,0.00022,6.68212]
[1780424536433,43.08,67377.96,0.0,0.16771,0.00022,6.66807]
[1780424538613,43.08,67373.71,0.0,0.16678,0.00022,6.64371]
[1780424544249,43.08,67368.6,0.0,0.16565,0.00022,6.61412]
[1780424546598,43.08,67367.11,0.0,0.16532,0.00022,6.60551]
[1780424547376,43.08,67354.68,0.0,0.16264,0.00021,6.53448]
[1780424549156,43.08,67354.36,0.0,0.16257,0.00021,6.53265]
[1780424549288,43.08,67345.15,0.0,0.1606,0.00021,6.48008]
[1780424550266,43.08,67345.15,0.0,0.1606,0.00021,6.48008]
[1780424550300,43.08,67333.14,0.0,0.15806,0.00021,6.41159]
[1780424550676,43.08,67333.14,0.0,0.15806,0.00021,6.41159]
[1780424551068,43.08,67333.14,0.0,0.15806,0.00021,6.41159]
[1780424551314,43.08,67320.29,0.0,0.15522,0.00021,6.33049]
[1780424552056,43.08,67320.29,0.0,0.15522,0.00021,6.33049]
[1780424552315,43.08,67322.78,0.0,0.15575,0.00021,6.34485]
[1780424553455,43.08,67313.39,0.0,0.1538,0.00021,6.29139]
[1780424558847,43.08,67311.2,0.0,0.15334,0.00021,6.27875]
[1780424560602,43.08,67316.51,0.0,0.15443,0.00021,6.30885]
[1780424562327,43.08,67316.61,0.0,0.15445,0.00021,6.30942]
[1780424562373,43.08,67316.61,0.0,0.15445,0.00021,6.30942]
[1780424562398,43.08,67302.33,0.0,0.1515,0.00021,6.22785]
[1780424567422,43.08,67302.65,0.0,0.15159,0.00021,6.23034]
[1780424570877,43.09,67299.86,0.0,0.15103,0.0002,6.21487]
[1780424571450,43.09,67297.99,0.0,0.15065,0.0002,6.20436]
[1780424572457,43.09,67302.5,0.0,0.15159,0.00021,6.23025]
[1780424577492,43.09,67305.94,0.0,0.15231,0.00021,6.25045]
[1780424578500,43.09,67299.81,0.0,0.15106,0.0002,6.21558]
[1780424581521,43.1,67295.47,0.0,0.15019,0.0002,6.19128]
[1780424582530,43.1,67301.82,0.0,0.1515,0.00021,6.2278]
[1780424582742,43.1,67301.82,0.0,0.1515,0.00021,6.2278]
[1780424583013,43.1,67301.82,0.0,0.1515,0.00021,6.2278]
[1780424583536,43.1,67313.9,0.0,0.15399,0.00021,6.29682]
[1780424583930,43.1,67313.9,0.0,0.15399,0.00021,6.29682]
[1780424584545,43.1,67318.22,0.0,0.15489,0.00021,6.3215]
[1780424588899,43.1,67318.79,0.0,0.15504,0.00021,6.32545]
[1780424589579,43.1,67320.56,0.0,0.15541,0.00021,6.3357]
[1780424591666,43.11,67321.37,0.0,0.15559,0.00021,6.34047]
[1780424592345,43.11,67321.37,0.0,0.15559,0.00021,6.34047]
[1780424592446,43.11,67322.74,0.0,0.15588,0.00021,6.34855]
[1780424593464,43.11,67322.74,0.0,0.15588,0.00021,6.34855]
[1780424593522,43.11,67323.5,0.0,0.15605,0.00021,6.35301]
[1780424593676,43.11,67323.5,0.0,0.15605,0.00021,6.35301]
[1780424593865,43.11,67323.09,0.0,0.15596,0.00021,6.35067]
[1780424595789,43.11,67323.09,0.0,0.15597,0.00021,6.35079]
[1780424595886,43.11,67318.32,0.0,0.15497,0.00021,6.32369]
[1780424598643,43.11,67324.43,0.0,0.15627,0.00021,6.35904]
[1780424600656,43.11,67328.46,0.0,0.15712,0.00021,6.38226]
[1780424602002,43.11,67328.46,0.0,0.15712,0.00021,6.38226]
[1780424602036,43.11,67328.46,0.0,0.15712,0.00021,6.38226]
[1780424603676,43.12,67321.8,0.0,0.15574,0.00021,6.3445]
[1780424605691,43.12,67326.19,0.0,0.15666,0.00021,6.36981]
[1780424608712,43.12,67330.86,0.0,0.15766,0.00021,6.39678]
[1780424613746,43.12,67330.08,0.0,0.15736,0.00021,6.38477]
[1780424618781,43.12,67329.91,0.0,0.15734,0.00021,6.38421]
[1780424620508,43.13,67323.1,0.0,0.15591,0.00021,6.34553]
[1780424621807,43.13,67318.2,0.0,0.15489,0.00021,6.31755]
[1780424622812,43.13,67324.81,0.0,0.15628,0.00021,6.35541]
[1780424624826,43.13,67328.79,0.0,0.15712,0.00021,6.37831]
[1780424629861,43.13,67332.93,0.0,0.158,0.00021,6.40226]
[1780424631876,43.13,67325.42,0.0,0.15643,0.00021,6.35951]
[1780424635907,43.13,67320.37,0.0,0.15537,0.00021,6.33058]
[1780424640940,43.13,67316.2,0.0,0.1545,0.00021,6.30689]
[1780424642084,43.13,67307.65,0.0,0.15273,0.00021,6.25816]
[1780424647366,43.13,67304.92,0.0,0.15218,0.00021,6.24292]
[1780424649239,43.13,67298.57,0.0,0.15089,0.0002,6.20707]
[1780424655384,43.14,67295.9,0.0,0.15037,0.0002,6.19262]
[1780424657059,43.14,67308.85,0.0,0.15305,0.00021,6.26687]
[1780424662096,43.14,67312.18,0.0,0.15374,0.00021,6.28592]
[1780424665114,43.14,67317.67,0.0,0.15488,0.00021,6.31716]
[1780424670152,43.14,67314.43,0.0,0.15419,0.00021,6.29821]
[1780424675192,43.14,67313.75,0.0,0.15387,0.00021,6.28585]
[1780424677065,43.14,67313.87,0.0,0.1539,0.00021,6.28643]
[1780424679219,43.13,67306.52,0.0,0.15237,0.00021,6.24425]
[1780424684254,43.13,67307.83,0.0,0.15263,0.00021,6.25153]
[1780424687274,43.13,67312.62,0.0,0.15361,0.00021,6.27863]
[1780424689288,43.13,67307.43,0.0,0.15253,0.00021,6.24889]
[1780424694512,43.13,67306.72,0.0,0.15238,0.00021,6.24465]
[1780424694621,43.13,67306.72,0.0,0.15238,0.00021,6.24465]
[1780424694615,43.13,67299.95,0.0,0.15099,0.0002,6.20603]
[1780424695023,43.13,67299.95,0.0,0.15099,0.0002,6.20603]
[1780424695156,43.13,67299.95,0.0,0.15099,0.0002,6.20603]
[1780424695351,43.13,67300.04,0.0,0.151,0.0002,6.20655]
[1780424696492,43.13,67300.04,0.0,0.151,0.0002,6.20655]
[1780424696500,43.13,67300.04,0.0,0.151,0.0002,6.20655]
[1780424696586,43.13,67286.26,0.0,0.1482,0.0002,6.12804]
[1780424697318,43.13,67286.26,0.0,0.1482,0.0002,6.12804]
[1780424697419,43.13,67285.73,0.0,0.1481,0.0002,6.12527]
[1780424698019,43.13,67285.73,0.0,0.1481,0.0002,6.12527]
[1780424698370,43.13,67285.73,0.0,0.1481,0.0002,6.12539]
[1780424703288,43.13,67283.16,0.0,0.1476,0.0002,6.11128]
[1780424703351,43.13,67283.16,0.0,0.1476,0.0002,6.11128]
[1780424703417,43.13,67291.04,0.0,0.1492,0.0002,6.15624]
[1780424705522,43.14,67300.19,0.0,0.15107,0.0002,6.20845]
[1780424706163,43.14,67300.19,0.0,0.15107,0.0002,6.20845]
[1780424706448,43.14,67300.35,0.0,0.15111,0.0002,6.20937]
[1780424711477,43.13,67303.98,0.0,0.15185,0.00021,6.23]
[1780424715543,43.13,67292.46,0.0,0.14949,0.0002,6.16418]
[1780424718537,43.14,67287.81,0.0,0.14855,0.0002,6.13799]
[1780424723572,43.14,67285.28,0.0,0.14806,0.0002,6.12416]
[1780424725127,43.14,67283.45,0.0,0.1477,0.0002,6.11388]
[1780424725628,43.14,67277.37,0.0,0.14647,0.0002,6.07928]
[1780424726367,43.14,67277.37,0.0,0.14647,0.0002,6.07928]
[1780424726457,43.14,67277.37,0.0,0.14647,0.0002,6.07928]
[1780424726596,43.14,67276.8,0.0,0.14636,0.0002,6.07603]
[1780424727377,43.14,67276.8,0.0,0.14636,0.0002,6.07603]
[1780424727603,43.14,67262.21,0.0,0.14344,0.0002,5.9931]
[1780424728456,43.14,67262.21,0.0,0.14344,0.0002,5.9931]
[1780424728500,43.14,67262.21,0.0,0.14344,0.0002,5.9931]
[1780424728610,43.14,67251.23,0.0,0.14128,0.0002,5.93085]
[1780424730623,43.14,67259.79,0.0,0.14297,0.0002,5.97936]
[1780424734651,43.14,67255.34,0.0,0.14194,0.0002,5.94614]
[1780424735184,43.14,67255.34,0.0,0.14194,0.0002,5.94614]
[1780424735291,43.14,67255.34,0.0,0.14194,0.0002,5.94614]
[1780424735660,43.14,67253.37,0.0,0.14155,0.0002,5.93498]
[1780424736665,43.14,67247.21,0.0,0.14034,0.0002,5.90014]
[1780424738679,43.14,67251.32,0.0,0.14115,0.0002,5.9235]
[1780424739697,43.14,67256.05,0.0,0.14208,0.0002,5.95033]
[1780424740488,43.14,67256.05,0.0,0.14208,0.0002,5.95033]
[1780424740693,43.14,67256.42,0.0,0.14215,0.0002,5.95242]
[1780424741699,43.14,67264.63,0.0,0.14377,0.0002,5.99893]
[1780424742707,43.14,67270.1,0.0,0.14486,0.0002,6.02988]
[1780424743144,43.14,67270.1,0.0,0.14486,0.0002,6.02988]
[1780424743166,43.14,67270.1,0.0,0.14486,0.0002,6.02988]
[1780424743715,43.14,67269.38,0.0,0.14471,0.0002,6.02568]
[1780424745195,43.14,67269.17,0.0,0.14467,0.0002,6.02439]
[1780424745727,43.14,67275.61,0.0,0.14595,0.0002,6.06099]
[1780424747740,43.14,67268.71,0.0,0.14457,0.0002,6.0217]
[1780424748745,43.14,67263.63,0.0,0.14356,0.0002,5.99279]
[1780424750736,43.14,67258.06,0.0,0.14245,0.0002,5.96111]
[1780424752776,43.14,67264.71,0.0,0.14377,0.0002,5.9989]
[1780424758448,43.14,67268.32,0.0,0.14449,0.0002,6.01925]
[1780424758691,43.13,67275.15,0.0,0.14585,0.0002,6.05799]
[1780424759301,43.13,67281.38,0.0,0.1471,0.0002,6.09341]
[1780424760941,43.13,67286.12,0.0,0.14805,0.0002,6.12028]
[1780424762132,43.13,67278.0,0.0,0.14641,0.0002,6.07404]
[1780424764060,43.13,67281.44,0.0,0.14711,0.0002,6.09359]
[1780424764067,43.13,67281.44,0.0,0.14711,0.0002,6.09359]
[1780424764156,43.13,67282.75,0.0,0.14737,0.0002,6.10104]
[1780424765359,43.13,67282.75,0.0,0.14737,0.0002,6.10104]
[1780424765381,43.13,67282.75,0.0,0.14737,0.0002,6.10104]
[1780424765455,43.13,67279.35,0.0,0.14668,0.0002,6.08167]
[1780424767205,43.13,67274.44,0.0,0.1457,0.0002,6.0538]
[1780424770907,43.13,67282.07,0.0,0.14724,0.0002,6.09728]
[1780424776032,43.13,67284.16,0.0,0.14765,0.0002,6.10899]
[1780424778536,43.13,67291.53,0.0,0.14914,0.0002,6.15074]
[1780424784000,43.13,67288.86,0.0,0.14858,0.0002,6.13502]
[1780424786019,43.13,67283.37,0.0,0.14746,0.0002,6.10363]
[1780424791052,43.13,67282.64,0.0,0.14715,0.0002,6.09132]
[1780424797152,43.13,67282.25,0.0,0.14707,0.0002,6.08896]
[1780424801560,43.12,67290.19,0.0,0.14867,0.0002,6.13384]
[1780424807020,43.12,67291.45,0.0,0.14891,0.0002,6.1406]
[1780424812199,43.12,67294.94,0.0,0.1496,0.0002,6.15985]
[1780424817235,43.11,67291.89,0.0,0.14896,0.0002,6.14206]
[1780424822270,43.11,67293.75,0.0,0.14932,0.0002,6.15226]
[1780424827304,43.11,67294.87,0.0,0.14954,0.0002,6.15825]
[1780424830326,43.11,67290.43,0.0,0.14863,0.0002,6.13273]
[1780424835360,43.11,67288.95,0.0,0.14832,0.0002,6.12405]
[1780424840395,43.1,67288.52,0.0,0.14821,0.0002,6.12121]
[1780424845430,43.1,67290.32,0.0,0.14856,0.0002,6.13087]
[1780424849458,43.1,67296.12,0.0,0.14972,0.0002,6.16345]
[1780424852899,43.09,67296.43,0.0,0.14962,0.0002,6.15688]
[1780424853489,43.09,67297.73,0.0,0.14988,0.0002,6.16416]
[1780424858521,43.09,67299.81,0.0,0.15028,0.0002,6.17526]
[1780424861411,43.09,67302.29,0.0,0.15078,0.00021,6.18905]
[1780424861791,43.09,67302.29,0.0,0.15078,0.00021,6.18905]
[1780424861831,43.09,67302.29,0.0,0.15078,0.00021,6.18905]
[1780424861783,43.09,67313.24,0.0,0.15303,0.00021,6.25132]
[1780424862322,43.09,67313.24,0.0,0.15303,0.00021,6.25132]
[1780424862550,43.08,67313.24,0.0,0.15302,0.00021,6.25106]
[1780424863632,43.08,67313.24,0.0,0.15302,0.00021,6.25106]
[1780424863833,43.08,67313.24,0.0,0.15302,0.00021,6.25106]
[1780424864563,43.08,67310.26,0.0,0.15238,0.00021,6.23357]
[1780424865574,43.08,67306.28,0.0,0.15155,0.00021,6.21065]
[1780424867584,43.08,67299.47,0.0,0.15014,0.0002,6.17146]
[1780424868705,43.08,67299.47,0.0,0.15014,0.0002,6.17146]
[1780424868779,43.08,67302.11,0.0,0.15068,0.00021,6.18634]
[1780424869475,43.08,67302.11,0.0,0.15068,0.00021,6.18634]
[1780424869605,43.07,67301.67,0.0,0.15058,0.00021,6.18365]
[1780424872769,43.07,67302.51,0.0,0.15074,0.00021,6.18807]
[1780424872861,43.07,67303.35,0.0,0.1509,0.00021,6.19266]
[1780424877655,43.06,67299.1,0.0,0.14999,0.0002,6.16734]
[1780424882721,43.06,67298.98,0.0,0.14994,0.0002,6.16587]
[1780424883698,43.06,67292.52,0.0,0.14862,0.0002,6.12903]
[1780424886720,43.05,67301.03,0.0,0.15033,0.00021,6.17667]
[1780424887726,43.05,67307.36,0.0,0.15163,0.00021,6.21279]
[1780424890747,43.05,67312.17,0.0,0.15258,0.00021,6.23916]
[1780424892692,43.04,67314.39,0.0,0.15303,0.00021,6.25153]
[1780424892792,43.04,67318.46,0.0,0.15387,0.00021,6.27446]
[1780424894894,43.04,67318.46,0.0,0.15387,0.00021,6.27446]
[1780424895669,43.04,67319.2,0.0,0.15401,0.00021,6.27836]
[1780424897795,43.03,67326.1,0.0,0.15541,0.00021,6.31678]
[1780424898349,43.03,67326.1,0.0,0.15541,0.00021,6.31678]
[1780424898803,43.03,67326.66,0.0,0.15552,0.00021,6.31978]
[1780424903837,43.03,67330.25,0.0,0.15624,0.00021,6.33924]
[1780424908876,43.02,67331.92,0.0,0.15655,0.00021,6.34773]
[1780424913911,43.01,67330.37,0.0,0.15604,0.00021,6.3302]
[1780424914920,43.01,67325.51,0.0,0.15501,0.00021,6.30213]
[1780424915926,43.01,67320.79,0.0,0.15402,0.00021,6.27507]
[1780424921848,43.01,67323.33,0.0,0.15454,0.00021,6.28919]
[1780424924888,43.01,67313.24,0.0,0.15243,0.00021,6.23121]
[1780424927426,43.01,67306.67,0.0,0.15107,0.00021,6.19366]
[1780424932351,43.01,67296.44,0.0,0.14897,0.0002,6.13533]
[1780424935262,43.01,67291.84,0.0,0.14805,0.0002,6.10931]
[1780424937073,43.01,67287.16,0.0,0.14711,0.0002,6.08289]
[1780424942181,43.02,67284.71,0.0,0.14664,0.0002,6.06982]
[1780424942213,43.02,67290.91,0.0,0.1479,0.0002,6.10517]
[1780424948151,43.02,67293.5,0.0,0.14846,0.0002,6.12083]
[1780424950676,43.02,67294.85,0.0,0.14874,0.0002,6.12876]
[1780424950707,43.02,67285.88,0.0,0.14692,0.0002,6.0776]
[1780424951322,43.02,67285.88,0.0,0.14692,0.0002,6.0776]
[1780424951378,43.03,67268.08,0.0,0.14336,0.0002,5.97655]
[1780424952848,43.03,67268.08,0.0,0.14336,0.0002,5.97655]
[1780424952908,43.03,67268.08,0.0,0.14336,0.0002,5.97655]
[1780424952915,43.03,67268.08,0.0,0.14336,0.0002,5.97655]
[1780424952954,43.03,67261.01,0.0,0.14196,0.0002,5.93647]
[1780424953827,43.03,67261.01,0.0,0.14196,0.0002,5.93647]
[1780424953910,43.03,67260.82,0.0,0.14194,0.0002,5.93575]
[1780424957058,43.03,67261.55,0.0,0.1421,0.0002,5.94025]
[1780424957142,43.03,67261.55,0.0,0.1421,0.0002,5.94025]
[1780424957216,43.03,67259.42,0.0,0.14167,0.0002,5.92814]
[1780424959028,43.03,67260.66,0.0,0.14193,0.0002,5.93557]
[1780424959949,43.04,67257.7,0.0,0.14136,0.0002,5.91913]
[1780424964274,43.04,67249.91,0.0,0.13984,0.0002,5.87517]
[1780424967300,43.04,67243.87,0.0,0.13867,0.00019,5.84124]
[1780424968303,43.04,67237.69,0.0,0.13748,0.00019,5.80621]
[1780424970315,43.04,67232.13,0.0,0.1364,0.00019,5.77477]
[1780424973337,43.04,67239.68,0.0,0.13771,0.00019,5.80964]
[1780424974634,43.04,67239.68,0.0,0.13771,0.00019,5.80964]
[1780424974644,43.04,67239.68,0.0,0.13771,0.00019,5.80964]
[1780424974743,43.04,67240.92,0.0,0.13795,0.00019,5.81664]
[1780424976388,43.04,67240.92,0.0,0.13795,0.00019,5.8166]
[1780424976992,43.04,67240.92,0.0,0.13795,0.00019,5.8166]
[1780424976983,43.04,67225.59,0.0,0.135,0.00019,5.72979]
[1780424977577,43.04,67208.45,0.0,0.13175,0.00019,5.63319]
[1780424978824,43.04,67208.45,0.0,0.13175,0.00019,5.63319]
[1780424978860,43.04,67200.15,0.0,0.1302,0.00019,5.58652]
[1780424979725,43.04,67200.15,0.0,0.1302,0.00019,5.58652]
[1780424979761,43.04,67200.15,0.0,0.1302,0.00019,5.58652]
[1780424979847,43.04,67201.77,0.0,0.1305,0.00019,5.59572]
[1780424980267,43.04,67201.77,0.0,0.1305,0.00019,5.59572]
[1780424980336,43.04,67201.77,0.0,0.1305,0.00019,5.59572]
[1780424980393,43.04,67201.62,0.0,0.13048,0.00019,5.59496]
[1780424983904,43.04,67200.03,0.0,0.13018,0.00019,5.5861]
[1780424985665,43.04,67197.57,0.0,0.12973,0.00019,5.5726]
[1780424985742,43.04,67196.2,0.0,0.12948,0.00019,5.56502]
[1780424987436,43.04,67188.22,0.0,0.12802,0.00018,5.52056]
[1780424989818,43.04,67188.22,0.0,0.12802,0.00018,5.52056]
[1780424989903,43.05,67183.69,0.0,0.12719,0.00018,5.49537]
[1780424990945,43.05,67183.69,0.0,0.12719,0.00018,5.49537]
[1780424990963,43.05,67178.35,0.0,0.12622,0.00018,5.46569]
[1780424997001,43.06,67174.42,0.0,0.12557,0.00018,5.44587]
[1780424998055,43.06,67175.86,0.0,0.12586,0.00018,5.45474]
[1780424998529,43.06,67175.22,0.0,0.12575,0.00018,5.45116]
[1780425000732,43.07,67184.56,0.0,0.1275,0.00018,5.50462]
[1780425002103,43.07,67184.91,0.0,0.12757,0.00018,5.50696]
[1780425002556,43.08,67183.05,0.0,0.12724,0.00018,5.49694]
[1780425004796,43.08,67185.25,0.0,0.12766,0.00018,5.50963]
[1780425004807,43.08,67185.25,0.0,0.12766,0.00018,5.50963]
[1780425004885,43.08,67189.82,0.0,0.12852,0.00018,5.53573]
[1780425008778,43.08,67201.59,0.0,0.13072,0.00019,5.60215]
[1780425009300,43.08,67201.59,0.0,0.13072,0.00019,5.60215]
[1780425009940,43.09,67210.41,0.0,0.1324,0.00019,5.65238]
[1780425010078,43.09,67210.41,0.0,0.1324,0.00019,5.65238]
[1780425010182,43.09,67210.41,0.0,0.1324,0.00019,5.65238]
[1780425010273,43.09,67210.41,0.0,0.1324,0.00019,5.65238]
[1780425010894,43.09,67231.25,0.0,0.13636,0.00019,5.76991]
[1780425011310,43.09,67231.25,0.0,0.13636,0.00019,5.76991]
[1780425011405,43.09,67231.25,0.0,0.13636,0.00019,5.76991]
[1780425011621,43.09,67231.53,0.0,0.13642,0.00019,5.77175]
[1780425012634,43.09,67231.53,0.0,0.13642,0.00019,5.77175]
[1780425012903,43.09,67231.53,0.0,0.13642,0.00019,5.77175]
[1780425012914,43.09,67231.53,0.0,0.13642,0.00019,5.77175]
[1780425012924,43.09,67231.53,0.0,0.13642,0.00019,5.77175]
[1780425013019,43.09,67245.18,0.0,0.13907,0.00019,5.84916]
[1780425015898,43.09,67235.21,0.0,0.13715,0.00019,5.79306]
[1780425017527,43.09,67235.21,0.0,0.13715,0.00019,5.79315]
[1780425017690,43.09,67235.21,0.0,0.13715,0.00019,5.79315]
[1780425017749,43.09,67235.21,0.0,0.13715,0.00019,5.79315]
[1780425017770,43.09,67235.21,0.0,0.13715,0.00019,5.79315]
[1780425017772,43.09,67219.38,0.0,0.13413,0.00019,5.70392]
[1780425018521,43.09,67219.38,0.0,0.13413,0.00019,5.70392]
[1780425018670,43.1,67219.33,0.0,0.13412,0.00019,5.70383]
[1780425019500,43.1,67219.33,0.0,0.13412,0.00019,5.70383]
[1780425019679,43.09,67215.87,0.0,0.13347,0.00019,5.68425]
[1780425020502,43.09,67215.87,0.0,0.13347,0.00019,5.68425]
[1780425021018,43.09,67215.87,0.0,0.13347,0.00019,5.68425]
[1780425021029,43.09,67215.87,0.0,0.13347,0.00019,5.68425]
[1780425021013,43.09,67225.3,0.0,0.13526,0.00019,5.73737]
[1780425021693,43.09,67225.3,0.0,0.13525,0.00019,5.73725]
[1780425026727,43.09,67224.9,0.0,0.13518,0.00019,5.73514]
[1780425028050,43.09,67224.9,0.0,0.13518,0.00019,5.73514]
[1780425028741,43.1,67224.02,0.0,0.13502,0.00019,5.7303]
[1780425029924,43.1,67238.25,0.0,0.13776,0.00019,5.81077]
[1780425030545,43.1,67238.25,0.0,0.13776,0.00019,5.81077]
[1780425030760,43.1,67238.25,0.0,0.13776,0.00019,5.81079]
[1780425033796,43.09,67232.09,0.0,0.13641,0.00019,5.76788]
[1780425035793,43.09,67225.37,0.0,0.13512,0.00019,5.72988]
[1780425036961,43.09,67225.37,0.0,0.13512,0.00019,5.72988]
[1780425037048,43.09,67211.24,0.0,0.13244,0.00019,5.65031]
[1780425038035,43.09,67211.24,0.0,0.13244,0.00019,5.65031]
[1780425039059,43.1,67211.24,0.0,0.13247,0.00019,5.65108]
[1780425038819,43.1,67216.79,0.0,0.13352,0.00019,5.68232]
[1780425039821,43.1,67219.37,0.0,0.134,0.00019,5.69681]
[1780425040828,43.1,67213.79,0.0,0.13294,0.00019,5.6653]
[1780425045856,43.1,67209.78,0.0,0.13218,0.00019,5.64261]
[1780425046074,43.1,67189.04,0.0,0.12832,0.00018,5.52619]
[1780425047877,43.1,67182.84,0.0,0.12719,0.00018,5.49175]
[1780425050898,43.11,67178.3,0.0,0.12639,0.00018,5.46745]
[1780425055936,43.12,67178.4,0.0,0.12647,0.00018,5.46978]
[1780425056625,43.12,67178.4,0.0,0.12647,0.00018,5.46978]
[1780425056635,43.12,67178.4,0.0,0.12647,0.00018,5.46978]
[1780425056942,43.12,67176.32,0.0,0.1261,0.00018,5.45853]
[1780425061983,43.13,67177.64,0.0,0.1264,0.00018,5.46775]
[1780425062990,43.13,67167.29,0.0,0.12453,0.00018,5.41032]
[1780425063998,43.13,67162.97,0.0,0.12376,0.00018,5.3866]
[1780425066010,43.14,67153.06,0.0,0.12201,0.00018,5.33217]
[1780425070067,43.14,67157.62,0.0,0.12287,0.00018,5.35883]
[1780425071924,43.14,67161.18,0.0,0.12351,0.00018,5.3786]
[1780425072083,43.15,67168.78,0.0,0.12489,0.00018,5.42119]
[1780425072268,43.15,67168.78,0.0,0.12489,0.00018,5.42119]
[1780425072514,43.15,67168.78,0.0,0.12489,0.00018,5.42119]
[1780425073074,43.15,67166.62,0.0,0.1245,0.00018,5.40917]
[1780425073226,43.15,67166.62,0.0,0.1245,0.00018,5.40917]
[1780425074086,43.15,67164.33,0.0,0.1241,0.00018,5.39703]
[1780425075103,43.15,67170.18,0.0,0.12517,0.00018,5.43001]
[1780425075214,43.15,67170.18,0.0,0.12517,0.00018,5.43001]
[1780425076096,43.15,67169.98,0.0,0.12515,0.00018,5.42919]
[1780425077103,43.16,67177.06,0.0,0.12644,0.00018,5.46889]
[1780425079117,43.16,67181.55,0.0,0.12727,0.00018,5.49433]
[1780425082495,43.16,67179.89,0.0,0.12699,0.00018,5.48562]
[1780425082504,43.16,67179.89,0.0,0.12699,0.00018,5.48562]
[1780425083145,43.16,67174.89,0.0,0.12608,0.00018,5.45796]
[1780425087118,43.17,67165.63,0.0,0.12444,0.00018,5.40755]
[1780425087703,43.17,67165.63,0.0,0.12444,0.00018,5.40755]
[1780425087811,43.17,67165.63,0.0,0.12444,0.00018,5.40755]
[1780425087905,43.17,67164.46,0.0,0.12423,0.00018,5.40104]
[1780425089797,43.17,67161.61,0.0,0.12373,0.00018,5.38554]
[1780425089878,43.17,67160.39,0.0,0.12352,0.00018,5.37913]
[1780425092140,43.18,67160.39,0.0,0.12354,0.00018,5.3795]
[1780425092149,43.18,67160.39,0.0,0.12354,0.00018,5.3795]
[1780425092214,43.18,67161.43,0.0,0.12359,0.00018,5.37788]
[1780425094865,43.18,67160.19,0.0,0.12338,0.00018,5.37122]
[1780425094883,43.18,67160.19,0.0,0.12338,0.00018,5.37122]
[1780425094888,43.18,67160.19,0.0,0.12338,0.00018,5.37122]
[1780425094967,43.18,67162.85,0.0,0.12387,0.00018,5.38648]
[1780425097057,43.18,67162.85,0.0,0.12387,0.00018,5.38648]
[1780425097140,43.19,67157.28,0.0,0.12288,0.00018,5.35598]
[1780425097922,43.19,67157.28,0.0,0.12288,0.00018,5.35598]
[1780425097963,43.19,67150.22,0.0,0.12163,0.00018,5.31686]
[1780425100011,43.19,67150.22,0.0,0.12164,0.00018,5.31723]
[1780425100084,43.19,67149.28,0.0,0.12149,0.00018,5.31271]
[1780425101911,43.19,67149.28,0.0,0.12149,0.00018,5.31271]
[1780425101991,43.2,67148.91,0.0,0.12145,0.00018,5.31135]
[1780425106314,43.21,67144.41,0.0,0.12072,0.00018,5.28845]
[1780425108152,43.21,67144.41,0.0,0.12072,0.00018,5.28845]
[1780425109154,43.22,67140.9,0.0,0.12015,0.00018,5.27062]
[1780425110341,43.22,67136.46,0.0,0.11939,0.00018,5.2467]
[1780425112747,43.23,67142.7,0.0,0.12052,0.00018,5.28222]
[1780425113725,43.23,67142.7,0.0,0.12052,0.00018,5.28222]
[1780425119986,43.24,67146.15,0.0,0.1212,0.00018,5.30341]
[1780425120145,43.24,67146.15,0.0,0.1212,0.00018,5.30341]
[1780425120037,43.24,67147.9,0.0,0.12152,0.00018,5.31342]
[1780425120412,43.24,67148.13,0.0,0.12157,0.00018,5.31501]
[1780425122013,43.25,67157.4,0.0,0.12324,0.00018,5.36679]
[1780425122280,43.25,67157.4,0.0,0.12324,0.00018,5.36679]
[1780425122424,43.25,67157.4,0.0,0.12325,0.00018,5.36719]
[1780425127082,43.25,67160.54,0.0,0.12385,0.00018,5.38574]
[1780425127130,43.26,67164.07,0.0,0.1245,0.00018,5.40568]
[1780425128505,43.26,67164.43,0.0,0.12458,0.00018,5.40814]
[1780425128574,43.26,67165.47,0.0,0.12478,0.00018,5.41435]
[1780425129332,43.26,67165.47,0.0,0.12478,0.00018,5.41435]
[1780425129573,43.26,67163.38,0.0,0.12442,0.00018,5.40319]
[1780425130479,43.26,67163.38,0.0,0.12442,0.00018,5.40319]
[1780425130535,43.27,67162.94,0.0,0.12435,0.00018,5.40117]
[1780425136527,43.28,67158.92,0.0,0.12372,0.00018,5.38152]
[1780425137532,43.28,67154.64,0.0,0.12296,0.00018,5.35818]
[1780425139387,43.29,67154.53,0.0,0.12296,0.00018,5.35797]
[1780425139546,43.29,67160.57,0.0,0.12405,0.00018,5.39183]
[1780425143576,43.3,67166.14,0.0,0.1251,0.00018,5.42399]
[1780425145588,43.3,67175.5,0.0,0.12681,0.00018,5.47653]
[1780425147602,43.3,67180.14,0.0,0.12767,0.00018,5.50272]
[1780425149619,43.3,67186.87,0.0,0.12892,0.00018,5.54062]
[1780425151630,43.31,67181.46,0.0,0.12778,0.00018,5.50275]
[1780425152642,43.31,67176.51,0.0,0.12689,0.00018,5.47544]
[1780425157917,43.31,67179.24,0.0,0.12742,0.00018,5.49181]
[1780425159688,43.32,67187.83,0.0,0.12902,0.00018,5.54034]
[1780425161702,43.32,67192.53,0.0,0.1299,0.00019,5.56675]
[1780425167061,43.32,67190.01,0.0,0.12944,0.00018,5.55292]
[1780425170987,43.32,67172.05,0.0,0.12616,0.00018,5.45335]
[1780425172784,43.33,67165.69,0.0,0.12502,0.00018,5.41839]
[1780425177180,43.33,67156.64,0.0,0.12345,0.00018,5.36975]
[1780425177988,43.33,67151.97,0.0,0.12261,0.00018,5.34393]
[1780425183154,43.34,67149.87,0.0,0.12229,0.00018,5.33383]
[1780425183256,43.35,67138.42,0.0,0.12029,0.00018,5.27161]
[1780425184876,43.35,67131.73,0.0,0.11913,0.00017,5.23522]
[1780425188128,43.36,67147.99,0.0,0.12204,0.00018,5.32618]
[1780425191925,43.36,67152.56,0.0,0.12288,0.00018,5.35217]
[1780425195953,43.37,67147.03,0.0,0.12193,0.00018,5.32261]
[1780425200989,43.38,67145.16,0.0,0.12164,0.00018,5.31372]
[1780425201995,43.38,67149.57,0.0,0.12243,0.00018,5.33833]
[1780425205029,43.38,67153.81,0.0,0.12322,0.00018,5.36261]
[1780425210058,43.39,67154.26,0.0,0.12333,0.00018,5.36612]
[1780425215094,43.4,67152.42,0.0,0.12289,0.00018,5.34918]
[1780425220128,43.4,67155.58,0.0,0.12349,0.00018,5.36767]
[1780425222142,43.41,67149.06,0.0,0.12234,0.00018,5.33215]
[1780425226169,43.41,67157.03,0.0,0.12379,0.00018,5.37703]
[1780425229190,43.41,67161.36,0.0,0.12458,0.00018,5.40141]
[1780425234226,43.42,67160.24,0.0,0.12441,0.00018,5.39594]
[1780425239268,43.42,67156.97,0.0,0.12385,0.00018,5.37874]
[1780425242290,43.43,67152.76,0.0,0.12312,0.00018,5.35611]
[1780425244305,43.43,67157.81,0.0,0.12404,0.00018,5.38449]
[1780425247326,43.43,67167.73,0.0,0.12584,0.00018,5.4399]
[1780425252360,43.44,67170.48,0.0,0.12638,0.00018,5.45643]
[1780425254342,43.44,67180.13,0.0,0.12816,0.00018,5.51043]
[1780425257396,43.45,67185.46,0.0,0.12915,0.00018,5.54058]
[1780425261428,43.45,67195.31,0.0,0.13099,0.00019,5.59587]
[1780425264944,43.45,67202.45,0.0,0.13233,0.00019,5.63573]
[1780425267245,43.45,67206.98,0.0,0.13317,0.00019,5.66093]
[1780425267844,43.45,67206.98,0.0,0.13317,0.00019,5.66093]
[1780425267856,43.45,67206.98,0.0,0.13317,0.00019,5.66093]
[1780425267864,43.45,67206.98,0.0,0.13317,0.00019,5.66093]
[1780425267873,43.45,67208.69,0.0,0.1335,0.00019,5.67048]
[1780425269820,43.45,67210.0,0.0,0.13374,0.00019,5.67774]
[1780425269832,43.45,67210.0,0.0,0.13374,0.00019,5.67774]
[1780425269921,43.45,67209.11,0.0,0.13357,0.00019,5.6727]
[1780425271615,43.45,67203.42,0.0,0.13234,0.00019,5.63284]
[1780425274779,43.45,67209.16,0.0,0.13342,0.00019,5.66477]
[1780425277542,43.45,67213.58,0.0,0.13425,0.00019,5.68929]
[1780425279154,43.45,67213.58,0.0,0.13425,0.00019,5.68929]
[1780425279255,43.44,67214.44,0.0,0.1344,0.00019,5.6939]
[1780425284593,43.44,67216.56,0.0,0.13478,0.00019,5.70517]
[1780425286605,43.44,67208.3,0.0,0.13321,0.00019,5.65872]
[1780425290634,43.44,67203.59,0.0,0.13232,0.00019,5.63216]
[1780425292121,43.44,67203.59,0.0,0.13232,0.00019,5.63216]
[1780425292135,43.44,67203.59,0.0,0.13232,0.00019,5.63216]
[1780425292223,43.44,67200.16,0.0,0.13168,0.00019,5.61297]
[1780425295107,43.44,67191.82,0.0,0.13013,0.00019,5.56647]
[1780425296368,43.44,67176.64,0.0,0.12733,0.00018,5.48196]
[1780425297688,43.44,67168.51,0.0,0.12586,0.00018,5.43715]
[1780425300710,43.44,67164.13,0.0,0.1251,0.00018,5.41399]
[1780425302724,43.45,67159.09,0.0,0.12422,0.00018,5.38672]
[1780425307761,43.46,67163.26,0.0,0.12501,0.00018,5.41106]
[1780425312797,43.46,67160.82,0.0,0.12461,0.00018,5.39867]
[1780425317208,43.47,67156.56,0.0,0.12389,0.00018,5.37665]
[1780425320853,43.48,67143.76,0.0,0.12164,0.00018,5.30693]
[1780425321859,43.48,67148.69,0.0,0.12253,0.00018,5.33445]
[1780425322866,43.48,67152.89,0.0,0.12329,0.00018,5.35792]
[1780425327902,43.49,67154.07,0.0,0.12354,0.00018,5.3658]
[1780425331256,43.5,67161.23,0.0,0.12472,0.00018,5.39884]
[1780425333377,43.5,67166.75,0.0,0.12574,0.00018,5.4301]
[1780425336984,43.51,67158.58,0.0,0.1243,0.00018,5.38593]
[1780425338997,43.51,67151.87,0.0,0.12313,0.00018,5.34971]
[1780425344041,43.52,67151.31,0.0,0.12309,0.00018,5.34851]
[1780425346048,43.53,67145.29,0.0,0.12204,0.00018,5.31611]
[1780425349446,43.54,67138.33,0.0,0.12087,0.00018,5.27959]
[1780425349615,43.54,67138.33,0.0,0.12087,0.00018,5.27959]
[1780425349988,43.54,67138.33,0.0,0.12087,0.00018,5.27959]
[1780425350197,43.54,67128.98,0.0,0.11923,0.00017,5.22837]
[1780425352065,43.54,67128.52,0.0,0.11916,0.00017,5.22617]
[1780425352166,43.54,67118.09,0.0,0.11737,0.00017,5.16953]
[1780425354168,43.54,67117.99,0.0,0.11736,0.00017,5.16938]
[1780425354183,43.54,67117.99,0.0,0.11736,0.00017,5.16938]
[1780425354186,43.54,67117.99,0.0,0.11736,0.00017,5.16938]
[1780425354269,43.55,67122.18,0.0,0.11811,0.00017,5.19304]
[1780425357710,43.55,67125.19,0.0,0.11866,0.00017,5.2102]
[1780425358134,43.55,67125.65,0.0,0.11875,0.00017,5.21304]
[1780425363179,43.56,67139.83,0.0,0.12128,0.00018,5.29233]
[1780425368211,43.58,67134.36,0.0,0.12039,0.00018,5.26443]
[1780425373244,43.59,67143.21,0.0,0.12201,0.00018,5.31481]
[1780425376266,43.59,67148.61,0.0,0.12299,0.00018,5.34529]
[1780425377321,43.59,67155.11,0.0,0.12415,0.00018,5.38105]
[1780425381620,43.6,67154.6,0.0,0.12411,0.00018,5.37989]
[1780425387346,43.61,67152.22,0.0,0.12375,0.00018,5.36858]
[1780425392384,43.62,67156.48,0.0,0.12441,0.00018,5.38564]
[1780425393390,43.62,67162.15,0.0,0.12544,0.00018,5.41711]
[1780425396412,43.63,67170.44,0.0,0.12696,0.00018,5.46351]
[1780425397088,43.63,67170.44,0.0,0.12696,0.00018,5.46351]
[1780425397417,43.63,67172.74,0.0,0.12738,0.00018,5.47643]
[1780425398424,43.63,67179.3,0.0,0.12859,0.00018,5.51286]
[1780425402453,43.63,67171.4,0.0,0.12715,0.00018,5.46931]
[1780425403460,43.63,67162.22,0.0,0.12549,0.00018,5.41888]
[1780425404202,43.63,67162.22,0.0,0.12549,0.00018,5.41888]
[1780425404466,43.63,67160.55,0.0,0.1252,0.00018,5.40993]
[1780425405298,43.63,67160.55,0.0,0.1252,0.00018,5.40993]
[1780425405475,43.63,67156.5,0.0,0.12448,0.00018,5.38792]
[1780425410509,43.64,67156.49,0.0,0.12453,0.00018,5.38941]
[1780425415507,43.65,67166.06,0.0,0.1263,0.00018,5.4434]
[1780425419288,43.66,67173.89,0.0,0.12774,0.00018,5.48716]
[1780425421589,43.66,67178.21,0.0,0.12855,0.00018,5.51159]
[1780425424059,43.66,67172.95,0.0,0.12759,0.00018,5.48278]
[1780425425614,43.66,67165.01,0.0,0.12616,0.00018,5.43922]
[1780425430651,43.67,67165.53,0.0,0.12629,0.00018,5.44311]
[1780425431657,43.67,67159.83,0.0,0.12527,0.00018,5.4119]
[1780425435687,43.68,67149.7,0.0,0.12349,0.00018,5.35724]
[1780425440721,43.68,67145.92,0.0,0.12285,0.00018,5.33759]
[1780425443228,43.68,67151.23,0.0,0.12381,0.00018,5.36719]
[1780425444750,43.69,67159.44,0.0,0.1253,0.00018,5.4129]
[1780425447484,43.69,67166.37,0.0,0.12657,0.00018,5.45161]
[1780425452808,43.7,67167.63,0.0,0.12668,0.00018,5.45158]
[1780425458272,43.7,67166.95,0.0,0.12659,0.00018,5.44868]
[1780425458316,43.7,67160.75,0.0,0.12547,0.00018,5.41475]
[1780425459858,43.71,67152.64,0.0,0.12404,0.00018,5.37067]
[1780425462879,43.71,67143.3,0.0,0.1224,0.00018,5.32033]
[1780425467914,43.72,67141.7,0.0,0.12219,0.00018,5.31355]
[1780425470936,43.73,67136.54,0.0,0.12132,0.00018,5.28657]
[1780425475969,43.74,67137.13,0.0,0.12149,0.00018,5.29198]
[1780425478991,43.75,67142.81,0.0,0.12254,0.00018,5.3243]
[1780425484027,43.76,67140.6,0.0,0.12221,0.00018,5.31406]
[1780425486041,43.77,67148.62,0.0,0.12365,0.00018,5.35871]
[1780425491075,43.78,67147.36,0.0,0.12348,0.00018,5.35334]
[1780425493090,43.78,67141.97,0.0,0.12254,0.00018,5.3245]
[1780425498124,43.79,67143.98,0.0,0.12295,0.00018,5.33716]
[1780425499136,43.79,67131.38,0.0,0.12074,0.00017,5.26855]
[1780425500138,43.79,67125.35,0.0,0.1197,0.00017,5.23594]
[1780425505174,43.8,67131.74,0.0,0.12087,0.00018,5.27237]
[1780425508196,43.81,67124.28,0.0,0.11959,0.00017,5.23236]
[1780425513229,43.81,67122.66,0.0,0.1192,0.00017,5.21714]
[1780425518505,43.82,67121.68,0.0,0.11907,0.00017,5.21302]
[1780425518631,43.82,67121.68,0.0,0.11907,0.00017,5.21302]
[1780425518643,43.83,67114.34,0.0,0.11782,0.00017,5.17379]
[1780425518905,43.83,67114.34,0.0,0.11782,0.00017,5.17379]
[1780425519245,43.83,67114.34,0.0,0.11782,0.00017,5.17379]
[1780425519324,43.83,67106.87,0.0,0.11654,0.00017,5.13335]
[1780425520230,43.83,67106.87,0.0,0.11654,0.00017,5.13335]
[1780425520332,43.83,67105.77,0.0,0.11637,0.00017,5.12777]
[1780425521646,43.83,67105.77,0.0,0.11637,0.00017,5.12777]
[1780425521657,43.83,67105.77,0.0,0.11638,0.00017,5.12807]
[1780425522076,43.83,67105.77,0.0,0.11638,0.00017,5.12807]
[1780425522348,43.83,67105.77,0.0,0.11638,0.00017,5.12807]
[1780425522358,43.83,67105.77,0.0,0.11638,0.00017,5.12807]
[1780425522400,43.83,67107.6,0.0,0.1167,0.00017,5.13828]
[1780425526320,43.84,67102.58,0.0,0.11588,0.00017,5.11212]
[1780425526827,43.84,67102.58,0.0,0.11588,0.00017,5.11212]
[1780425527624,43.84,67103.38,0.0,0.11602,0.00017,5.11683]
[1780425531074,43.84,67102.48,0.0,0.11589,0.00017,5.11269]
[1780425531306,43.84,67102.48,0.0,0.11589,0.00017,5.11269]
[1780425531475,43.84,67102.48,0.0,0.11589,0.00017,5.11269]
[1780425531490,43.84,67095.1,0.0,0.11465,0.00017,5.07289]
[1780425531676,43.84,67095.1,0.0,0.11465,0.00017,5.07289]
[1780425531726,43.84,67095.1,0.0,0.11465,0.00017,5.07289]
[1780425531747,43.84,67095.1,0.0,0.11465,0.00017,5.07289]
[1780425532510,43.84,67095.1,0.0,0.11465,0.00017,5.07289]
[1780425532604,43.85,67095.5,0.0,0.11473,0.00017,5.07551]
[1780425533421,43.85,67095.5,0.0,0.11473,0.00017,5.07551]
[1780425533522,43.85,67097.24,0.0,0.11503,0.00017,5.08515]
[1780425535485,43.85,67097.24,0.0,0.11504,0.00017,5.0854]
[1780425535588,43.85,67088.92,0.0,0.11365,0.00017,5.04088]
[1780425539427,43.86,67094.41,0.0,0.11461,0.00017,5.0717]
[1780425540744,43.86,67096.76,0.0,0.11501,0.00017,5.08435]
[1780425540819,43.86,67096.76,0.0,0.11501,0.00017,5.08435]
[1780425540834,43.86,67096.76,0.0,0.11501,0.00017,5.08435]
[1780425541435,43.86,67092.86,0.0,0.11437,0.00017,5.0639]
[1780425542702,43.86,67093.82,0.0,0.11454,0.00017,5.06936]
[1780425542711,43.86,67093.82,0.0,0.11454,0.00017,5.06936]
[1780425542713,43.86,67093.82,0.0,0.11454,0.00017,5.06936]
[1780425543449,43.86,67094.82,0.0,0.11471,0.00017,5.07501]
[1780425546048,43.87,67096.13,0.0,0.11495,0.00017,5.08267]
[1780425546470,43.87,67096.29,0.0,0.11499,0.00017,5.08387]
[1780425548484,43.87,67101.67,0.0,0.11592,0.00017,5.11348]
[1780425549491,43.88,67107.8,0.0,0.11697,0.00017,5.14682]
[1780425551506,43.88,67114.23,0.0,0.11809,0.00017,5.18201]
[1780425555533,43.88,67118.73,0.0,0.11888,0.00017,5.207]
[1780425555879,43.88,67118.73,0.0,0.11888,0.00017,5.207]
[1780425557552,43.9,67126.57,0.0,0.12035,0.00017,5.25284]
[1780425558557,43.92,67134.26,0.0,0.12178,0.00018,5.29716]
[1780425561579,43.92,67141.16,0.0,0.12301,0.00018,5.3354]
[1780425564603,43.93,67131.01,0.0,0.1213,0.00018,5.28224]
[1780425565608,43.93,67122.93,0.0,0.1199,0.00017,5.23861]
[1780425570645,43.94,67120.29,0.0,0.11948,0.00017,5.2254]
[1780425572659,43.94,67114.11,0.0,0.11827,0.00017,5.18451]
[1780425577696,43.95,67112.73,0.0,0.11808,0.00017,5.17823]
[1780425579710,43.95,67121.95,0.0,0.11968,0.00017,5.22855]
[1780425583739,43.96,67117.69,0.0,0.11896,0.00017,5.20616]
[1780425588773,43.96,67117.48,0.0,0.11896,0.00017,5.20599]
[1780425593809,43.97,67118.9,0.0,0.11924,0.00017,5.21461]
[1780425598844,43.97,67119.47,0.0,0.11936,0.00017,5.21859]
[1780425599851,43.97,67113.9,0.0,0.11841,0.00017,5.18857]
[1780425601641,43.98,67104.85,0.0,0.11687,0.00017,5.14008]
[1780425602316,43.98,67104.85,0.0,0.11687,0.00017,5.14008]
[1780425602400,43.98,67099.91,0.0,0.11603,0.00017,5.11346]
[1780425604507,43.99,67107.37,0.0,0.11739,0.00017,5.15662]
[1780425605686,43.99,67107.37,0.0,0.11739,0.00017,5.15662]
[1780425609084,44.0,67102.65,0.0,0.11661,0.00017,5.13174]
[1780425610935,44.0,67103.26,0.0,0.11672,0.00017,5.13533]
[1780425614565,44.0,67102.46,0.0,0.1166,0.00017,5.13149]
[1780425614667,44.0,67093.52,0.0,0.1151,0.00017,5.08376]
[1780425617978,44.01,67086.7,0.0,0.11396,0.00017,5.04744]
[1780425623013,44.01,67079.01,0.0,0.1127,0.00017,5.00699]
[1780425624925,44.01,67078.98,0.0,0.1127,0.00017,5.00703]
[1780425624956,44.01,67078.98,0.0,0.1127,0.00017,5.00703]
[1780425625035,44.01,67079.49,0.0,0.11279,0.00017,5.00995]
[1780425630068,44.02,67079.99,0.0,0.1129,0.00017,5.01356]
[1780425633087,44.02,67087.46,0.0,0.11402,0.00017,5.04635]
[1780425636115,44.02,67081.32,0.0,0.11301,0.00017,5.01395]
[1780425637121,44.03,67085.67,0.0,0.11374,0.00017,5.0374]
[1780425642154,44.03,67083.1,0.0,0.11334,0.00017,5.02438]
[1780425647415,44.03,67082.77,0.0,0.1133,0.00017,5.02324]
[1780425650247,44.04,67088.54,0.0,0.11429,0.00017,5.05484]
[1780425653708,44.04,67094.34,0.0,0.11528,0.00017,5.08654]
[1780425654435,44.04,67094.34,0.0,0.11528,0.00017,5.08654]
[1780425654459,44.04,67094.34,0.0,0.11528,0.00017,5.08654]
[1780425654551,44.04,67094.34,0.0,0.11528,0.00017,5.08654]
[1780425654652,44.04,67096.04,0.0,0.11557,0.00017,5.09567]
[1780425655795,44.04,67096.04,0.0,0.11557,0.00017,5.09567]
[1780425656646,44.04,67096.04,0.0,0.11557,0.00017,5.09577]
[1780425656710,44.04,67097.08,0.0,0.11575,0.00017,5.10145]
[1780425658280,44.04,67090.7,0.0,0.11468,0.00017,5.06736]
[1780425663261,44.05,67091.58,0.0,0.11485,0.00017,5.07257]
[1780425663348,44.05,67082.89,0.0,0.11339,0.00017,5.02615]
[1780425663971,44.05,67082.89,0.0,0.11339,0.00017,5.02615]
[1780425664321,44.05,67082.96,0.0,0.11341,0.00017,5.0267]
[1780425666336,44.05,67088.53,0.0,0.11435,0.00017,5.05689]
[1780425667344,44.05,67083.47,0.0,0.11351,0.00017,5.02994]
[1780425672737,44.06,67084.73,0.0,0.11375,0.00017,5.03743]
[1780425672746,44.06,67084.73,0.0,0.11375,0.00017,5.03743]
[1780425672776,44.06,67076.33,0.0,0.11236,0.00017,4.99295]
[1780425678192,44.06,67072.94,0.0,0.11183,0.00017,4.97594]
[1780425678422,44.07,67078.36,0.0,0.11274,0.00017,5.00509]
[1780425683458,44.07,67082.71,0.0,0.1135,0.00017,5.02942]
[1780425687668,44.08,67081.96,0.0,0.11339,0.00017,5.02606]
[1780425687703,44.08,67081.96,0.0,0.11339,0.00017,5.02606]
[1780425687758,44.08,67081.96,0.0,0.11339,0.00017,5.02606]
[1780425687795,44.08,67080.49,0.0,0.11316,0.00017,5.01864]
[1780425689420,44.08,67080.49,0.0,0.11316,0.00017,5.01864]
[1780425689521,44.08,67077.86,0.0,0.11273,0.00017,5.00483]
[1780425694640,44.09,67076.79,0.0,0.11244,0.00017,4.99226]
[1780425695309,44.09,67079.65,0.0,0.11292,0.00017,5.00795]
[1780425695321,44.09,67079.65,0.0,0.11292,0.00017,5.00795]
[1780425695551,44.09,67079.65,0.0,0.11292,0.00017,5.00795]
[1780425702599,44.1,67082.06,0.0,0.11337,0.00017,5.02231]
[1780425707631,44.1,67079.25,0.0,0.11294,0.00017,5.00831]
[1780425709646,44.11,67073.49,0.0,0.112,0.00017,4.97806]
[1780425714682,44.11,67074.56,0.0,0.11222,0.00017,4.98508]
[1780425719718,44.12,67076.88,0.0,0.11263,0.00017,4.99857]
[1780425722859,44.12,67086.45,0.0,0.11425,0.00017,5.05022]
[1780425725386,44.12,67082.22,0.0,0.11355,0.00017,5.02794]
[1780425730805,44.13,67089.34,0.0,0.11477,0.00017,5.067]
[1780425731543,44.13,67089.34,0.0,0.11477,0.00017,5.067]
[1780425732649,44.13,67089.61,0.0,0.11482,0.00017,5.06859]
[1780425733825,44.13,67098.71,0.0,0.11637,0.00017,5.11759]
[1780425734832,44.13,67093.68,0.0,0.11552,0.00017,5.09072]
[1780425738036,44.14,67092.82,0.0,0.11539,0.00017,5.08644]
[1780425744901,44.14,67092.93,0.0,0.11543,0.00017,5.0879]
[1780425749937,44.14,67093.86,0.0,0.11561,0.00017,5.09346]
[1780425754972,44.15,67094.57,0.0,0.1156,0.00017,5.09002]
[1780425761018,44.15,67094.14,0.0,0.11554,0.00017,5.08832]
[1780425767110,44.15,67094.69,0.0,0.11564,0.00017,5.09136]
[1780425773101,44.16,67087.04,0.0,0.11439,0.00017,5.05145]
[1780425774111,44.16,67079.93,0.0,0.1132,0.00017,5.0135]
[1780425779143,44.16,67078.64,0.0,0.11299,0.00017,5.00693]
[1780425784182,44.16,67076.7,0.0,0.11268,0.00017,4.99693]
[1780425787204,44.16,67072.27,0.0,0.11195,0.00017,4.9735]
[1780425793244,44.16,67073.44,0.0,0.11215,0.00017,4.97983]
[1780425797197,44.16,67074.11,0.0,0.11226,0.00017,4.98343]
[1780425801292,44.16,67077.11,0.0,0.11277,0.00017,4.99965]
[1780425804323,44.17,67072.01,0.0,0.11193,0.00017,4.97275]
[1780425807483,44.17,67079.23,0.0,0.11314,0.00017,5.0115]
[1780425810364,44.17,67085.4,0.0,0.11418,0.00017,5.04483]
[1780425815400,44.17,67090.25,0.0,0.11484,0.00017,5.06277]
[1780425817725,44.17,67090.13,0.0,0.11482,0.00017,5.06208]
[1780425819427,44.17,67096.37,0.0,0.11588,0.00017,5.09569]
[1780425823457,44.17,67101.08,0.0,0.11668,0.00017,5.1212]
[1780425825478,44.17,67107.3,0.0,0.11775,0.00017,5.1547]
[1780425826148,44.17,67107.3,0.0,0.11775,0.00017,5.1547]
[1780425826489,44.17,67113.02,0.0,0.11873,0.00017,5.18548]
[1780425827988,44.17,67105.83,0.0,0.11749,0.00017,5.14674]
[1780425830357,44.17,67108.65,0.0,0.11798,0.00017,5.1619]
[1780425833992,44.17,67113.56,0.0,0.11882,0.00017,5.18827]
[1780425836142,44.17,67118.25,0.0,0.11962,0.00017,5.2134]
[1780425842600,44.17,67120.2,0.0,0.11996,0.00017,5.22379]
[1780425847634,44.17,67119.4,0.0,0.11981,0.00017,5.21942]
[1780425848433,44.17,67119.4,0.0,0.11981,0.00017,5.21942]
[1780425853676,44.17,67122.94,0.0,0.12042,0.00017,5.23838]
[1780425855945,44.17,67123.71,0.0,0.12056,0.00017,5.2425]
[1780425858710,44.17,67135.18,0.0,0.12255,0.00018,5.30434]
[1780425859717,44.17,67141.41,0.0,0.12365,0.00018,5.33805]
[1780425861545,44.17,67142.48,0.0,0.12384,0.00018,5.34372]
[1780425862832,44.16,67142.02,0.0,0.12375,0.00018,5.34107]
[1780425862844,44.16,67142.02,0.0,0.12375,0.00018,5.34107]
[1780425862923,44.16,67153.14,0.0,0.12572,0.00018,5.4013]
[1780425865791,44.16,67155.31,0.0,0.12611,0.00018,5.41299]
[1780425865839,44.16,67153.04,0.0,0.12569,0.00018,5.40044]
[1780425870162,44.16,67153.06,0.0,0.12569,0.00018,5.40024]
[1780425872064,44.16,67158.13,0.0,0.12644,0.00018,5.41972]
[1780425872809,44.16,67155.13,0.0,0.1259,0.00018,5.40327]
[1780425877843,44.15,67157.53,0.0,0.12631,0.00018,5.41586]
[1780425878099,44.15,67157.53,0.0,0.12631,0.00018,5.41586]
[1780425881715,44.15,67158.83,0.0,0.12653,0.00018,5.42256]
[1780425881876,44.15,67159.55,0.0,0.12666,0.00018,5.42635]
[1780425887051,44.15,67163.69,0.0,0.12738,0.00018,5.44837]
[1780425887428,44.15,67165.68,0.0,0.12774,0.00018,5.45917]
[1780425891942,44.15,67172.92,0.0,0.12905,0.00018,5.49846]
[1780425893955,44.14,67177.17,0.0,0.12981,0.00018,5.52143]
[1780425898989,44.14,67174.43,0.0,0.12929,0.00018,5.50567]
[1780425904026,44.14,67174.3,0.0,0.12926,0.00018,5.50472]
[1780425909062,44.13,67177.16,0.0,0.12976,0.00018,5.51979]
[1780425914097,44.13,67174.86,0.0,0.12932,0.00018,5.50671]
[1780425919132,44.13,67175.83,0.0,0.12949,0.00018,5.51189]
[1780425923163,44.13,67169.98,0.0,0.12841,0.00018,5.47928]
[1780425924169,44.13,67164.79,0.0,0.12746,0.00018,5.4508]
[1780425929204,44.12,67167.82,0.0,0.12799,0.00018,5.46685]
[1780425931360,44.12,67165.73,0.0,0.12745,0.00018,5.44722]
[1780425931768,44.12,67165.73,0.0,0.12745,0.00018,5.44722]
[1780425931949,44.12,67157.21,0.0,0.12592,0.00018,5.4007]
[1780425932531,44.12,67157.21,0.0,0.12592,0.00018,5.4007]
[1780425932614,44.12,67136.11,0.0,0.12216,0.00018,5.28573]
[1780425934656,44.12,67136.11,0.0,0.12215,0.00018,5.2856]
[1780425934733,44.12,67127.9,0.0,0.12072,0.00017,5.2411]
[1780425935793,44.12,67127.9,0.0,0.12072,0.00017,5.2411]
[1780425936076,44.12,67127.9,0.0,0.12072,0.00017,5.2411]
[1780425936091,44.12,67127.9,0.0,0.12072,0.00017,5.2411]
[1780425936021,44.12,67128.34,0.0,0.1208,0.00017,5.24363]
[1780425937063,44.12,67128.34,0.0,0.1208,0.00017,5.24363]
[1780425937067,44.12,67133.11,0.0,0.12164,0.00018,5.26955]
[1780425938277,44.12,67140.72,0.0,0.12298,0.00018,5.31089]
[1780425943780,44.12,67139.82,0.0,0.12282,0.00018,5.306]
[1780425943786,44.12,67139.82,0.0,0.12282,0.00018,5.306]
[1780425943882,44.12,67138.95,0.0,0.12266,0.00018,5.30129]
[1780425948911,44.12,67138.99,0.0,0.12267,0.00018,5.30155]
[1780425948916,44.12,67138.99,0.0,0.12267,0.00018,5.30155]
[1780425948979,44.12,67140.72,0.0,0.12298,0.00018,5.31096]
[1780425949825,44.12,67140.72,0.0,0.12298,0.00018,5.31096]
[1780425949925,44.12,67140.75,0.0,0.12298,0.00018,5.31111]
[1780425953380,44.12,67130.94,0.0,0.12126,0.00018,5.2579]
[1780425956406,44.12,67126.63,0.0,0.12051,0.00017,5.23481]
[1780425961437,44.12,67127.07,0.0,0.12061,0.00017,5.23765]
[1780425963866,44.13,67126.94,0.0,0.12059,0.00017,5.23704]
[1780425963967,44.13,67117.46,0.0,0.11894,0.00017,5.1859]
[1780425965469,44.13,67107.96,0.0,0.11731,0.00017,5.13478]
[1780425966889,44.13,67107.96,0.0,0.11731,0.00017,5.13478]
[1780425966917,44.13,67107.96,0.0,0.11731,0.00017,5.13478]
[1780425966925,44.13,67107.68,0.0,0.11727,0.00017,5.13348]
[1780425968935,44.13,67107.51,0.0,0.11724,0.00017,5.13256]
[1780425968949,44.13,67107.51,0.0,0.11724,0.00017,5.13256]
[1780425969035,44.13,67096.38,0.0,0.11534,0.00017,5.07264]
[1780425972043,44.13,67084.35,0.0,0.11332,0.00017,5.00817]
[1780425974976,44.13,67080.06,0.0,0.11261,0.00017,4.98549]
[1780425976545,44.13,67073.88,0.0,0.11159,0.00017,4.95268]
[1780425978559,44.13,67079.48,0.0,0.11252,0.00017,4.98269]
[1780425982674,44.13,67085.47,0.0,0.11353,0.00017,5.01504]
[1780425985911,44.13,67087.32,0.0,0.11385,0.00017,5.02501]
[1780425985974,44.13,67098.58,0.0,0.11574,0.00017,5.08533]
[1780425986389,44.13,67098.58,0.0,0.11574,0.00017,5.08533]
[1780425987903,44.13,67098.79,0.0,0.11578,0.00017,5.08648]
[1780425987955,44.13,67114.0,0.0,0.11838,0.00017,5.16827]
[1780425989275,44.13,67114.0,0.0,0.11838,0.00017,5.16827]
[1780425989873,44.13,67114.0,0.0,0.11838,0.00017,5.16827]
[1780425989916,44.13,67116.78,0.0,0.11886,0.00017,5.18317]
[1780425994047,44.13,67119.76,0.0,0.11922,0.00017,5.19137]
[1780425994087,44.13,67112.14,0.0,0.11791,0.00017,5.15035]
[1780425995676,44.13,67107.51,0.0,0.11712,0.00017,5.12544]
[1780425998139,44.13,67108.4,0.0,0.11727,0.00017,5.13029]
[1780426003732,44.13,67108.97,0.0,0.11737,0.00017,5.13329]
[1780426008767,44.13,67107.94,0.0,0.11718,0.00017,5.12761]
[1780426013843,44.13,67106.93,0.0,0.11701,0.00017,5.122]
[1780426014556,44.13,67105.03,0.0,0.11668,0.00017,5.11176]
[1780426015817,44.13,67098.73,0.0,0.11561,0.00017,5.07779]
[1780426020853,44.13,67099.23,0.0,0.11568,0.00017,5.08014]
[1780426025888,44.12,67100.25,0.0,0.11584,0.00017,5.08527]
[1780426030941,44.12,67100.3,0.0,0.11584,0.00017,5.08519]
[1780426031026,44.12,67105.16,0.0,0.11666,0.00017,5.11121]
[1780426031459,44.12,67105.16,0.0,0.11666,0.00017,5.11121]
[1780426032995,44.12,67105.48,0.0,0.11672,0.00017,5.11293]
[1780426033043,44.12,67119.78,0.0,0.11917,0.00017,5.18981]
[1780426035075,44.12,67119.71,0.0,0.11916,0.00017,5.18943]
[1780426035164,44.12,67119.08,0.0,0.11905,0.00017,5.18598]
[1780426036928,44.12,67119.02,0.0,0.11904,0.00017,5.18561]
[1780426037109,44.12,67119.02,0.0,0.11904,0.00017,5.18561]
[1780426037136,44.12,67124.98,0.0,0.12007,0.00017,5.21781]
[1780426039233,44.12,67124.98,0.0,0.12007,0.00017,5.21779]
[1780426039792,44.12,67129.14,0.0,0.12079,0.00017,5.24029]
[1780426039992,44.12,67123.39,0.0,0.11979,0.00017,5.20913]
[1780426041264,44.12,67123.11,0.0,0.11974,0.00017,5.20756]
[1780426042001,44.12,67119.87,0.0,0.11918,0.00017,5.19009]
[1780426043045,44.12,67119.87,0.0,0.11918,0.00017,5.19009]
[1780426043054,44.12,67119.87,0.0,0.11918,0.00017,5.19009]
[1780426043112,44.12,67123.15,0.0,0.11975,0.00017,5.2078]
[1780426045049,44.12,67123.15,0.0,0.11975,0.00017,5.2078]
[1780426051066,44.12,67124.04,0.0,0.11974,0.00017,5.20447]
[1780426052244,44.12,67131.75,0.0,0.12109,0.00018,5.24609]
[1780426053145,44.12,67144.33,0.0,0.1233,0.00018,5.31423]
[1780426053491,44.12,67144.33,0.0,0.1233,0.00018,5.31423]
[1780426054191,44.12,67136.82,0.0,0.12197,0.00018,5.27337]
[1780426055599,44.12,67136.82,0.0,0.12196,0.00018,5.27321]
[1780426056078,44.12,67136.82,0.0,0.12196,0.00018,5.27321]
[1780426056086,44.12,67136.82,0.0,0.12196,0.00018,5.27321]
[1780426056179,44.12,67130.4,0.0,0.12083,0.00017,5.23832]
[1780426058125,44.11,67126.04,0.0,0.12007,0.00017,5.21458]
[1780426059130,44.11,67120.23,0.0,0.11906,0.00017,5.18316]
[1780426060143,44.11,67112.62,0.0,0.11775,0.00017,5.14208]
[1780426063159,44.11,67117.79,0.0,0.11863,0.00017,5.1699]
[1780426065174,44.11,67113.05,0.0,0.11781,0.00017,5.14423]
[1780426070222,44.11,67112.68,0.0,0.11773,0.00017,5.14154]
[1780426075243,44.1,67116.19,0.0,0.1183,0.00017,5.15958]
[1780426077258,44.1,67120.61,0.0,0.11905,0.00017,5.18301]
[1780426082231,44.1,67122.23,0.0,0.1193,0.00017,5.19087]
[1780426082294,44.09,67129.18,0.0,0.12051,0.00017,5.22822]
[1780426086322,44.09,67133.99,0.0,0.12131,0.00018,5.25315]
[1780426088963,44.09,67140.18,0.0,0.12239,0.00018,5.28634]
[1780426090454,44.08,67151.28,0.0,0.12435,0.00018,5.34636]
[1780426091423,44.08,67151.28,0.0,0.12435,0.00018,5.34636]
[1780426092136,44.08,67153.2,0.0,0.12468,0.00018,5.35639]
[1780426092467,44.08,67153.2,0.0,0.12468,0.00018,5.35639]
[1780426092564,44.08,67158.86,0.0,0.12569,0.00018,5.38726]
[1780426093419,44.08,67158.86,0.0,0.12569,0.00018,5.38726]
[1780426093475,44.08,67161.91,0.0,0.12624,0.00018,5.40376]
[1780426096555,44.08,67162.36,0.0,0.1263,0.00018,5.40581]
[1780426096565,44.08,67162.36,0.0,0.1263,0.00018,5.40581]
[1780426096573,44.08,67163.21,0.0,0.12645,0.00018,5.41024]
[1780426098406,44.07,67170.46,0.0,0.12775,0.00018,5.44957]
[1780426100689,44.07,67176.04,0.0,0.12875,0.00018,5.47965]
[1780426102435,44.07,67170.61,0.0,0.12774,0.00018,5.44929]
[1780426105586,44.06,67169.1,0.0,0.12745,0.00018,5.4405]
[1780426105682,44.06,67169.54,0.0,0.12752,0.00018,5.44266]
[1780426106839,44.06,67169.54,0.0,0.12752,0.00018,5.44266]
[1780426107234,44.06,67165.87,0.0,0.12684,0.00018,5.42207]
[1780426108477,44.06,67159.9,0.0,0.12575,0.00018,5.38923]
[1780426110509,44.06,67155.61,0.0,0.12497,0.00018,5.36548]
[1780426115525,44.05,67155.3,0.0,0.12474,0.00018,5.35507]
[1780426120584,44.05,67156.94,0.0,0.12501,0.00018,5.36325]
[1780426125967,44.04,67155.65,0.0,0.12476,0.00018,5.3556]
[1780426131637,44.04,67157.1,0.0,0.12498,0.00018,5.36248]
[1780426136674,44.03,67154.02,0.0,0.12441,0.00018,5.34502]
[1780426138168,44.03,67158.72,0.0,0.12525,0.00018,5.37059]
[1780426139282,44.03,67158.72,0.0,0.12525,0.00018,5.37059]
[1780426139303,44.03,67165.31,0.0,0.12643,0.00018,5.40637]
[1780426141220,44.03,67154.41,0.0,0.12446,0.00018,5.34649]
[1780426142332,44.03,67142.76,0.0,0.12238,0.00018,5.28305]
[1780426142479,44.03,67142.76,0.0,0.12238,0.00018,5.28305]
[1780426142905,44.03,67142.76,0.0,0.12238,0.00018,5.28305]
[1780426142996,44.03,67142.76,0.0,0.12238,0.00018,5.28305]
[1780426143024,44.03,67131.9,0.0,0.12047,0.00017,5.22397]
[1780426144734,44.03,67144.29,0.0,0.12264,0.00018,5.29094]
[1780426147225,44.02,67143.5,0.0,0.12249,0.00018,5.28649]
[1780426147238,44.02,67143.5,0.0,0.12249,0.00018,5.28649]
[1780426147239,44.02,67144.83,0.0,0.12272,0.00018,5.29344]
[1780426152788,44.02,67147.95,0.0,0.12325,0.00018,5.30966]
[1780426154135,44.02,67147.95,0.0,0.12325,0.00018,5.30966]
[1780426156026,44.02,67150.86,0.0,0.12375,0.00018,5.3251]
[1780426156051,44.02,67150.86,0.0,0.12375,0.00018,5.3251]
[1780426156108,44.01,67155.21,0.0,0.12452,0.00018,5.34844]
[1780426159081,44.01,67155.35,0.0,0.12453,0.00018,5.34889]
[1780426161524,44.01,67156.98,0.0,0.12482,0.00018,5.3575]
[1780426165320,44.01,67157.56,0.0,0.12491,0.00018,5.36024]
[1780426165379,44.01,67160.42,0.0,0.12541,0.00018,5.37554]
[1780426166888,44.0,67168.02,0.0,0.12678,0.00018,5.41692]
[1780426167895,44.0,67173.71,0.0,0.1278,0.00018,5.44785]
[1780426172275,43.99,67184.0,0.0,0.12949,0.00018,5.49492]
[1780426173155,43.99,67184.0,0.0,0.12949,0.00018,5.49492]
[1780426173232,43.99,67187.28,0.0,0.13008,0.00018,5.5127]
[1780426177337,43.99,67189.82,0.0,0.13052,0.00019,5.5259]
[1780426176963,43.99,67166.09,0.0,0.12617,0.00018,5.39544]
[1780426177882,43.99,67166.09,0.0,0.12617,0.00018,5.39544]
[1780426177984,43.98,67157.2,0.0,0.12456,0.00018,5.34647]
[1780426180672,43.98,67154.33,0.0,0.12403,0.00018,5.33046]
[1780426184007,43.98,67161.99,0.0,0.1254,0.00018,5.37189]
[1780426185486,43.98,67165.87,0.0,0.12609,0.00018,5.39294]
[1780426185496,43.98,67165.87,0.0,0.12609,0.00018,5.39294]
[1780426186022,43.98,67166.41,0.0,0.12618,0.00018,5.39569]
[1780426188824,43.97,67167.59,0.0,0.12638,0.00018,5.40172]
[1780426188829,43.97,67167.59,0.0,0.12638,0.00018,5.40172]
[1780426189041,43.97,67168.47,0.0,0.12653,0.00018,5.40637]
[1780426191454,43.97,67169.79,0.0,0.12676,0.00018,5.41304]
[1780426191466,43.97,67169.79,0.0,0.12676,0.00018,5.41304]
[1780426192374,43.97,67169.46,0.0,0.12669,0.00018,5.41105]
[1780426195088,43.97,67163.0,0.0,0.12551,0.00018,5.37535]
[1780426199112,43.96,67157.92,0.0,0.12458,0.00018,5.34699]
[1780426201156,43.96,67151.0,0.0,0.12333,0.00018,5.30912]
[1780426205159,43.96,67143.48,0.0,0.12198,0.00018,5.2676]
[1780426207188,43.96,67152.24,0.0,0.12353,0.00018,5.31516]
[1780426208107,43.96,67152.24,0.0,0.12353,0.00018,5.31516]
[1780426208193,43.96,67164.08,0.0,0.12565,0.00018,5.37977]
[1780426211390,43.96,67165.51,0.0,0.1259,0.00018,5.38726]
[1780426212271,43.95,67163.97,0.0,0.12561,0.00018,5.37844]
[1780426214257,43.95,67163.76,0.0,0.12557,0.00018,5.3771]
[1780426214264,43.95,67163.76,0.0,0.12557,0.00018,5.3771]
[1780426214358,43.95,67159.12,0.0,0.12472,0.00018,5.35154]
[1780426215497,43.95,67158.9,0.0,0.12468,0.00018,5.35017]
[1780426216242,43.95,67158.6,0.0,0.12462,0.00018,5.34839]
[1780426221327,43.94,67158.98,0.0,0.12467,0.00018,5.34989]
[1780426221650,43.94,67157.08,0.0,0.12432,0.00018,5.33936]
[1780426222284,43.94,67157.08,0.0,0.12432,0.00018,5.33921]
[1780426223755,43.94,67153.18,0.0,0.12362,0.00018,5.31778]
[1780426224298,43.94,67151.51,0.0,0.12332,0.00018,5.30858]
[1780426225379,43.94,67151.51,0.0,0.12332,0.00018,5.30858]
[1780426225416,43.94,67152.82,0.0,0.12354,0.00018,5.31557]
[1780426230400,43.94,67143.92,0.0,0.12194,0.00018,5.26647]
[1780426230839,43.94,67143.92,0.0,0.12194,0.00018,5.26647]
[1780426230858,43.94,67143.92,0.0,0.12194,0.00018,5.26647]
[1780426231377,43.93,67142.75,0.0,0.12157,0.00018,5.25171]
[1780426235375,43.93,67137.62,0.0,0.12065,0.00018,5.22336]
[1780426237678,43.93,67137.3,0.0,0.12059,0.00018,5.22154]
[1780426238396,43.93,67142.28,0.0,0.12147,0.00018,5.24858]
[1780426239403,43.93,67149.45,0.0,0.12273,0.00018,5.28731]
[1780426244439,43.92,67151.25,0.0,0.12302,0.00018,5.29625]
[1780426248466,43.92,67146.52,0.0,0.12216,0.00018,5.2699]
[1780426253501,43.92,67145.93,0.0,0.12203,0.00018,5.266]
[1780426255515,43.91,67152.41,0.0,0.12317,0.00018,5.30101]
[1780426260061,43.91,67150.06,0.0,0.12274,0.00018,5.28764]
[1780426260066,43.91,67150.06,0.0,0.12274,0.00018,5.28764]
[1780426260113,43.91,67146.59,0.0,0.12212,0.00018,5.26859]
[1780426262693,43.91,67147.09,0.0,0.1222,0.00018,5.27106]
[1780426262730,43.91,67151.65,0.0,0.123,0.00018,5.2958]
[1780426263734,43.91,67151.65,0.0,0.123,0.00018,5.2958]
[1780426263746,43.91,67151.65,0.0,0.123,0.00018,5.2958]
[1780426263817,43.91,67153.4,0.0,0.12331,0.00018,5.30522]
[1780426269619,43.9,67156.59,0.0,0.12384,0.00018,5.32154]
[1780426274652,43.89,67154.24,0.0,0.12339,0.00018,5.30773]
[1780426276406,43.89,67141.61,0.0,0.12114,0.00018,5.23868]
[1780426281728,43.89,67142.99,0.0,0.12137,0.00018,5.24566]
[1780426286737,43.89,67142.67,0.0,0.1213,0.00018,5.24343]
[1780426288752,43.89,67150.19,0.0,0.12262,0.00018,5.28422]
[1780426293787,43.88,67154.92,0.0,0.12329,0.00018,5.30141]
[1780426296139,43.88,67147.89,0.0,0.12203,0.00018,5.26288]
[1780426296653,43.88,67147.89,0.0,0.12203,0.00018,5.26288]
[1780426296809,43.88,67147.23,0.0,0.12191,0.00018,5.25913]
[1780426297820,43.88,67129.04,0.0,0.11871,0.00017,5.16012]
[1780426298690,43.88,67129.04,0.0,0.11871,0.00017,5.16012]
[1780426298703,43.88,67129.04,0.0,0.11871,0.00017,5.16012]
[1780426298825,43.88,67122.66,0.0,0.11761,0.00017,5.12556]
[1780426301777,43.88,67121.77,0.0,0.11746,0.00017,5.12082]
[1780426301912,43.88,67121.77,0.0,0.11746,0.00017,5.12082]
[1780426301965,43.88,67127.11,0.0,0.11838,0.00017,5.14978]
[1780426304824,43.88,67128.54,0.0,0.11863,0.00017,5.15758]
[1780426304831,43.88,67128.54,0.0,0.11863,0.00017,5.15758]
[1780426304924,43.88,67130.55,0.0,0.11898,0.00017,5.16848]
[1780426310908,43.88,67128.53,0.0,0.11861,0.00017,5.15693]
[1780426315943,43.87,67130.06,0.0,0.11886,0.00017,5.16482]
[1780426320977,43.87,67124.89,0.0,0.11795,0.00017,5.13643]
[1780426326014,43.87,67127.19,0.0,0.11834,0.00017,5.14864]
[1780426331048,43.87,67123.35,0.0,0.11767,0.00017,5.12761]
[1780426336089,43.87,67125.72,0.0,0.11808,0.00017,5.14025]
[1780426337095,43.87,67119.85,0.0,0.11706,0.00017,5.10843]
[1780426338102,43.87,67112.94,0.0,0.11587,0.00017,5.071]
[1780426340117,43.87,67106.15,0.0,0.11471,0.00017,5.03429]
[1780426340660,43.87,67106.15,0.0,0.11471,0.00017,5.03429]
[1780426346160,43.87,67104.82,0.0,0.11448,0.00017,5.02708]
[1780426348855,43.87,67105.09,0.0,0.11452,0.00017,5.0285]
[1780426354216,43.86,67099.81,0.0,0.11348,0.00017,4.99212]
[1780426357041,43.87,67096.65,0.0,0.11295,0.00017,4.97525]
[1780426357236,43.87,67105.09,0.0,0.11438,0.00017,5.02069]
[1780426362311,43.87,67107.01,0.0,0.1147,0.00017,5.03108]
[1780426368312,43.87,67103.06,0.0,0.11404,0.00017,5.00993]
[1780426372382,43.87,67107.71,0.0,0.11483,0.00017,5.03504]
[1780426378385,43.87,67105.82,0.0,0.11451,0.00017,5.02482]
[1780426380396,43.87,67101.27,0.0,0.11373,0.00017,5.00035]
[1780426384424,43.87,67096.34,0.0,0.11291,0.00017,4.97406]
[1780426389459,43.87,67099.33,0.0,0.11342,0.00017,4.99027]
[1780426392587,43.87,67087.8,0.0,0.11149,0.00017,4.92855]
[1780426393590,43.87,67080.99,0.0,0.11036,0.00017,4.8922]
[1780426395607,43.87,67075.82,0.0,0.10951,0.00016,4.86497]
[1780426400615,43.87,67077.87,0.0,0.10987,0.00016,4.87645]
[1780426400677,43.87,67077.87,0.0,0.10987,0.00016,4.87645]
[1780426401311,43.88,67061.77,0.0,0.10724,0.00016,4.79108]
[1780426402438,43.88,67061.77,0.0,0.10724,0.00016,4.79108]
[1780426402544,43.88,67061.77,0.0,0.10724,0.00016,4.79108]
[1780426402605,43.88,67052.83,0.0,0.1058,0.00016,4.74408]
[1780426405276,43.88,67050.88,0.0,0.10549,0.00016,4.73373]
[1780426405374,43.88,67050.88,0.0,0.10549,0.00016,4.73373]
[1780426408391,43.88,67053.31,0.0,0.10587,0.00016,4.74634]
[1780426408407,43.88,67058.45,0.0,0.1067,0.00016,4.77342]
[1780426410314,43.88,67057.93,0.0,0.10661,0.00016,4.77068]
[1780426410323,43.88,67057.93,0.0,0.10661,0.00016,4.77068]
[1780426410650,43.88,67043.13,0.0,0.10425,0.00016,4.6928]
[1780426412481,43.88,67042.51,0.0,0.104,0.00016,4.68179]
[1780426412500,43.88,67042.51,0.0,0.104,0.00016,4.68179]
[1780426412526,43.88,67039.76,0.0,0.10357,0.00016,4.6674]
[1780426413874,43.88,67039.76,0.0,0.10357,0.00016,4.6674]
[1780426413891,43.88,67039.76,0.0,0.10357,0.00016,4.6674]
[1780426413896,43.88,67039.76,0.0,0.10357,0.00016,4.6674]
[1780426414024,43.88,67033.5,0.0,0.10258,0.00016,4.63461]
[1780426416002,43.88,67026.04,0.0,0.10142,0.00016,4.59588]
[1780426420792,43.88,67017.52,0.0,0.10012,0.00015,4.55229]
[1780426422479,43.88,67022.08,0.0,0.10083,0.00016,4.5762]
[1780426424393,43.88,67022.08,0.0,0.10084,0.00016,4.57636]
[1780426424495,43.89,67035.21,0.0,0.1029,0.00016,4.64513]
[1780426425829,43.89,67043.25,0.0,0.10418,0.00016,4.68761]
[1780426428655,43.89,67051.39,0.0,0.10549,0.00016,4.73078]
[1780426429865,43.89,67057.86,0.0,0.10653,0.00016,4.76499]
[1780426431300,43.89,67063.68,0.0,0.10748,0.00016,4.7958]
[1780426432888,43.89,67049.48,0.0,0.10519,0.00016,4.72077]
[1780426434437,43.89,67058.39,0.0,0.10662,0.00016,4.76791]
[1780426437226,43.89,67060.41,0.0,0.10695,0.00016,4.77861]
[1780426437265,43.89,67047.16,0.0,0.10482,0.00016,4.70871]
[1780426440045,43.89,67055.11,0.0,0.10609,0.00016,4.75058]
[1780426441281,43.89,67055.11,0.0,0.10609,0.00016,4.75058]
[1780426441407,43.89,67055.11,0.0,0.10609,0.00016,4.75058]
[1780426441467,43.89,67053.3,0.0,0.1058,0.00016,4.74113]
[1780426441934,43.89,67053.3,0.0,0.1058,0.00016,4.74113]
[1780426442621,43.89,67053.3,0.0,0.1058,0.00016,4.74113]
[1780426442640,43.89,67052.08,0.0,0.10561,0.00016,4.7347]
[1780426443969,43.89,67036.55,0.0,0.10314,0.00016,4.65302]
[1780426444976,43.89,67028.21,0.0,0.10183,0.00016,4.60946]
[1780426449345,43.89,67025.5,0.0,0.10142,0.00016,4.59568]
[1780426449424,43.89,67028.5,0.0,0.10189,0.00016,4.61146]
[1780426451461,43.89,67028.75,0.0,0.10193,0.00016,4.61287]
[1780426451467,43.9,67028.02,0.0,0.10182,0.00016,4.60932]
[1780426454132,43.9,67028.67,0.0,0.10193,0.00016,4.61285]
[1780426457420,43.9,67028.84,0.0,0.10197,0.00016,4.61402]
[1780426457436,43.9,67033.75,0.0,0.10274,0.00016,4.63979]
[1780426457910,43.9,67033.75,0.0,0.10274,0.00016,4.63979]
[1780426459684,43.9,67034.03,0.0,0.10279,0.00016,4.64136]
[1780426459106,43.9,67040.24,0.0,0.10377,0.00016,4.67397]
[1780426462129,43.9,67045.32,0.0,0.10458,0.00016,4.70073]
[1780426467113,43.9,67047.33,0.0,0.1049,0.00016,4.7112]
[1780426467854,43.9,67047.11,0.0,0.10486,0.00016,4.71002]
[1780426468868,43.9,67047.11,0.0,0.10486,0.00016,4.70998]
[1780426469229,43.9,67047.88,0.0,0.10498,0.00016,4.714]
[1780426469948,43.9,67047.88,0.0,0.10498,0.00016,4.714]
[1780426470189,43.9,67047.88,0.0,0.10498,0.00016,4.71397]
[1780426471131,43.9,67047.88,0.0,0.10498,0.00016,4.71397]
[1780426471233,43.9,67055.39,0.0,0.10604,0.00016,4.74572]
[1780426474708,43.9,67058.06,0.0,0.10646,0.00016,4.75973]
[1780426475271,43.9,67062.88,0.0,0.10724,0.00016,4.7851]
[1780426480529,43.9,67063.04,0.0,0.10725,0.00016,4.78559]
[1780426481684,43.89,67050.57,0.0,0.10523,0.00016,4.71945]
[1780426487305,43.9,67047.43,0.0,0.10474,0.00016,4.70315]
[1780426488336,43.9,67040.5,0.0,0.10364,0.00016,4.6668]
[1780426490327,43.9,67036.08,0.0,0.10294,0.00016,4.64363]
[1780426493347,43.9,67029.59,0.0,0.10193,0.00016,4.6099]
[1780426494599,43.9,67029.59,0.0,0.10193,0.00016,4.6099]
[1780426494645,43.9,67025.97,0.0,0.10137,0.00016,4.59125]
[1780426494786,43.9,67025.97,0.0,0.10137,0.00016,4.59125]
[1780426496367,43.9,67015.79,0.0,0.09979,0.00015,4.53842]
[1780426498636,43.9,67013.01,0.0,0.09937,0.00015,4.52421]
[1780426498673,43.9,67013.01,0.0,0.09937,0.00015,4.52421]
[1780426498669,43.9,67013.16,0.0,0.09941,0.00015,4.52541]
[1780426499390,43.9,67012.97,0.0,0.09938,0.00015,4.52442]
[1780426500413,43.9,67012.97,0.0,0.09938,0.00015,4.52442]
[1780426500761,43.9,67007.08,0.0,0.09848,0.00015,4.49416]
[1780426501145,43.9,67007.08,0.0,0.09848,0.00015,4.49416]
[1780426501533,43.9,67007.08,0.0,0.09848,0.00015,4.49416]
[1780426501552,43.9,67009.61,0.0,0.09888,0.00015,4.50746]
[1780426502431,43.91,67014.65,0.0,0.09966,0.00015,4.53382]
[1780426503165,43.91,67014.65,0.0,0.09966,0.00015,4.53382]
[1780426503326,43.91,67014.65,0.0,0.09966,0.00015,4.53382]
[1780426503452,43.91,67017.8,0.0,0.10015,0.00015,4.5504]
[1780426504567,43.91,67017.8,0.0,0.10015,0.00015,4.5504]
[1780426504703,43.91,67017.8,0.0,0.10015,0.00015,4.5504]
[1780426504752,43.91,67019.28,0.0,0.10039,0.00015,4.55829]
[1780426506905,43.91,67021.93,0.0,0.10081,0.00016,4.57241]
[1780426507050,43.91,67021.93,0.0,0.10081,0.00016,4.57241]
[1780426510988,43.91,67023.09,0.0,0.101,0.00016,4.57902]
[1780426511493,43.92,67022.97,0.0,0.10099,0.00016,4.57866]
[1780426512501,43.92,67028.41,0.0,0.10185,0.00016,4.60728]
[1780426516529,43.92,67035.83,0.0,0.10304,0.00016,4.64687]
[1780426521247,43.93,67037.52,0.0,0.10333,0.00016,4.6564]
[1780426521640,43.93,67049.04,0.0,0.10516,0.00016,4.71707]
[1780426526458,43.93,67049.9,0.0,0.10531,0.00016,4.72194]
[1780426526470,43.93,67049.9,0.0,0.10531,0.00016,4.72194]
[1780426526602,43.93,67046.96,0.0,0.10485,0.00016,4.70656]
[1780426530630,43.93,67051.18,0.0,0.10553,0.00016,4.72912]
[1780426533563,43.93,67054.52,0.0,0.10593,0.00016,4.73907]
[1780426533651,43.93,67058.35,0.0,0.10654,0.00016,4.75932]
[1780426534402,43.93,67058.35,0.0,0.10654,0.00016,4.75932]
[1780426535211,43.93,67059.44,0.0,0.10672,0.00016,4.76509]
[1780426535573,43.93,67059.44,0.0,0.10672,0.00016,4.76509]
[1780426535684,43.93,67068.97,0.0,0.10827,0.00016,4.81552]
[1780426536681,43.93,67068.97,0.0,0.10827,0.00016,4.81552]
[1780426536768,43.93,67068.97,0.0,0.10827,0.00016,4.81552]
[1780426536726,43.93,67078.29,0.0,0.1098,0.00016,4.86505]
[1780426537223,43.93,67078.29,0.0,0.1098,0.00016,4.86505]
[1780426537511,43.93,67078.29,0.0,0.1098,0.00016,4.86505]
[1780426537592,43.93,67078.29,0.0,0.1098,0.00016,4.86505]
[1780426537606,43.93,67078.29,0.0,0.1098,0.00016,4.86505]
[1780426537633,43.93,67078.29,0.0,0.1098,0.00016,4.86505]
[1780426537679,43.93,67078.29,0.0,0.1098,0.00016,4.86516]
[1780426538686,43.93,67072.13,0.0,0.10879,0.00016,4.83252]
[1780426539692,43.94,67066.46,0.0,0.10787,0.00016,4.80265]
[1780426540116,43.94,67066.46,0.0,0.10787,0.00016,4.80265]
[1780426540700,43.94,67067.28,0.0,0.10801,0.00016,4.80724]
[1780426541719,43.94,67067.28,0.0,0.10801,0.00016,4.80724]
[1780426541772,43.94,67067.28,0.0,0.10801,0.00016,4.80724]
[1780426541751,43.94,67066.36,0.0,0.10787,0.00016,4.8026]
[1780426544705,43.94,67067.06,0.0,0.108,0.00016,4.8068]
[1780426544796,43.94,67077.6,0.0,0.10974,0.00016,4.86299]
[1780426549764,43.95,67088.44,0.0,0.11158,0.00017,4.92215]
[1780426549948,43.95,67088.44,0.0,0.11158,0.00017,4.92215]
[1780426550769,43.95,67092.63,0.0,0.11229,0.00017,4.94477]
[1780426552785,43.95,67087.19,0.0,0.11139,0.00017,4.9161]
[1780426556813,43.96,67091.43,0.0,0.11213,0.00017,4.93963]
[1780426561400,43.96,67093.94,0.0,0.11257,0.00017,4.95372]
[1780426561433,43.97,67099.42,0.0,0.11351,0.00017,4.98349]
[1780426563866,43.97,67094.22,0.0,0.11264,0.00017,4.95604]
[1780426565876,43.97,67089.83,0.0,0.11192,0.00017,4.933]
[1780426568897,43.98,67094.56,0.0,0.11274,0.00017,4.95911]
[1780426573933,43.98,67095.62,0.0,0.11295,0.00017,4.96589]
[1780426578970,43.99,67094.43,0.0,0.11279,0.00017,4.96073]
[1780426579976,43.99,67101.05,0.0,0.11391,0.00017,4.99641]
[1780426585014,44.0,67103.91,0.0,0.11442,0.00017,5.0125]
[1780426588486,44.0,67105.3,0.0,0.11467,0.00017,5.02034]
[1780426588940,44.0,67104.76,0.0,0.11458,0.00017,5.01755]
[1780426589177,44.0,67111.15,0.0,0.11567,0.00017,5.05199]
[1780426590611,44.0,67121.04,0.0,0.11738,0.00017,5.10544]
[1780426591171,44.0,67121.04,0.0,0.11738,0.00017,5.10544]
[1780426591272,44.0,67122.13,0.0,0.11742,0.00017,5.10352]
[1780426597101,44.01,67122.64,0.0,0.11753,0.00017,5.10702]
[1780426601513,44.01,67130.67,0.0,0.11895,0.00017,5.15105]
[1780426602798,44.01,67130.67,0.0,0.11895,0.00017,5.15105]
[1780426602813,44.01,67140.51,0.0,0.12068,0.00018,5.20457]
[1780426603341,44.01,67140.51,0.0,0.12068,0.00018,5.20457]
[1780426603440,44.01,67140.51,0.0,0.12068,0.00018,5.20457]
[1780426603457,44.01,67140.51,0.0,0.12068,0.00018,5.20457]
[1780426603554,44.01,67151.91,0.0,0.12271,0.00018,5.26681]
[1780426605120,44.01,67151.95,0.0,0.12272,0.00018,5.26702]
[1780426605181,44.02,67159.85,0.0,0.12415,0.00018,5.31061]
[1780426606534,44.02,67159.85,0.0,0.12415,0.00018,5.31061]
[1780426606734,44.02,67159.85,0.0,0.12415,0.00018,5.31061]
[1780426606835,44.02,67163.05,0.0,0.12473,0.00018,5.32822]
[1780426609468,44.02,67165.79,0.0,0.12524,0.00018,5.34366]
[1780426609567,44.02,67165.79,0.0,0.12524,0.00018,5.34366]
[1780426609603,44.02,67166.24,0.0,0.12533,0.00018,5.34633]
[1780426613501,44.02,67165.43,0.0,0.12519,0.00018,5.34218]
[1780426613507,44.02,67165.43,0.0,0.12519,0.00018,5.34218]
[1780426613527,44.02,67165.02,0.0,0.12512,0.00018,5.34015]
[1780426618248,44.03,67160.74,0.0,0.12439,0.00018,5.31778]
[1780426623283,44.04,67154.05,0.0,0.12321,0.00018,5.28205]
[1780426627311,44.04,67159.61,0.0,0.12422,0.00018,5.31285]
[1780426630332,44.04,67155.45,0.0,0.12349,0.00018,5.29065]
[1780426631339,44.04,67150.29,0.0,0.12258,0.00018,5.26264]
[1780426635368,44.04,67155.26,0.0,0.12348,0.00018,5.29021]
[1780426637380,44.05,67160.79,0.0,0.12448,0.00018,5.32069]
[1780426642416,44.05,67155.08,0.0,0.12348,0.00018,5.2903]
[1780426647450,44.06,67153.6,0.0,0.12325,0.00018,5.28327]
[1780426649293,44.06,67154.53,0.0,0.12343,0.00018,5.28853]
[1780426649465,44.06,67157.5,0.0,0.12396,0.00018,5.30489]
[1780426651482,44.06,67169.39,0.0,0.12596,0.00018,5.36206]
[1780426653005,44.06,67169.39,0.0,0.12597,0.00018,5.36216]
[1780426653492,44.06,67171.73,0.0,0.12639,0.00018,5.37501]
[1780426655507,44.06,67177.44,0.0,0.12744,0.00018,5.40652]
[1780426660549,44.07,67186.32,0.0,0.12909,0.00018,5.45575]
[1780426665579,44.07,67191.02,0.0,0.12998,0.00019,5.482]
[1780426669057,44.07,67190.39,0.0,0.12987,0.00019,5.47885]
[1780426669399,44.07,67190.39,0.0,0.12987,0.00019,5.47885]
[1780426669479,44.07,67190.39,0.0,0.12987,0.00019,5.47885]
[1780426669604,44.07,67190.39,0.0,0.12987,0.00019,5.47885]
[1780426669716,44.07,67202.2,0.0,0.13207,0.00019,5.54379]
[1780426671026,44.07,67202.13,0.0,0.13206,0.00019,5.54344]
[1780426671066,44.07,67202.13,0.0,0.13206,0.00019,5.54344]
[1780426671168,44.07,67202.13,0.0,0.13206,0.00019,5.54344]
[1780426671622,44.07,67205.11,0.0,0.13262,0.00019,5.55981]
[1780426673635,44.07,67201.09,0.0,0.13186,0.00019,5.53759]
[1780426675105,44.07,67201.07,0.0,0.13186,0.00019,5.53745]
[1780426675198,44.07,67201.07,0.0,0.13186,0.00019,5.53745]
[1780426675733,44.07,67201.07,0.0,0.13186,0.00019,5.53745]
[1780426675758,44.07,67201.64,0.0,0.13196,0.00019,5.54055]
[1780426677225,44.07,67201.64,0.0,0.13196,0.00019,5.54052]
[1780426677231,44.07,67201.64,0.0,0.13196,0.00019,5.54052]
[1780426677663,44.07,67201.38,0.0,0.13191,0.00019,5.53905]
[1780426678764,44.07,67208.54,0.0,0.13325,0.00019,5.57843]
[1780426680689,44.07,67212.66,0.0,0.13404,0.00019,5.60135]
[1780426682704,44.07,67206.66,0.0,0.13291,0.00019,5.56824]
[1780426683707,44.07,67202.49,0.0,0.13212,0.00019,5.54521]
[1780426688743,44.07,67205.5,0.0,0.13268,0.00019,5.56173]
[1780426693776,44.07,67209.41,0.0,0.13343,0.00019,5.58355]
[1780426698812,44.08,67211.49,0.0,0.13383,0.00019,5.59538]
[1780426703852,44.08,67210.67,0.0,0.13369,0.00019,5.59117]
[1780426707880,44.08,67215.87,0.0,0.13468,0.00019,5.62009]
[1780426710562,44.08,67215.94,0.0,0.1347,0.00019,5.62054]
[1780426710906,44.08,67216.78,0.0,0.13486,0.00019,5.6252]
[1780426712915,44.08,67211.19,0.0,0.13365,0.00019,5.58638]
[1780426717953,44.08,67212.03,0.0,0.13382,0.00019,5.59137]
[1780426718958,44.08,67217.39,0.0,0.13484,0.00019,5.62099]
[1780426723993,44.08,67214.9,0.0,0.13437,0.00019,5.60733]
[1780426725000,44.08,67209.27,0.0,0.1333,0.00019,5.57635]
[1780426729753,44.09,67202.35,0.0,0.13201,0.00019,5.53854]
[1780426735587,44.08,67201.85,0.0,0.13191,0.00019,5.53561]
[1780426738090,44.08,67209.12,0.0,0.13327,0.00019,5.57551]
[1780426739096,44.08,67215.0,0.0,0.13438,0.00019,5.60783]
[1780426744132,44.09,67211.62,0.0,0.13375,0.00019,5.58952]
[1780426747412,44.09,67211.81,0.0,0.1338,0.00019,5.59075]
[1780426747477,44.09,67211.81,0.0,0.1338,0.00019,5.59075]
[1780426747525,44.09,67211.81,0.0,0.1338,0.00019,5.59075]
[1780426747626,44.09,67214.58,0.0,0.13433,0.00019,5.60619]
[1780426749552,44.09,67214.58,0.0,0.13433,0.00019,5.60619]
[1780426749562,44.09,67214.58,0.0,0.13433,0.00019,5.60619]
[1780426749653,44.09,67220.89,0.0,0.13553,0.00019,5.6411]
[1780426752582,44.09,67228.33,0.0,0.13696,0.00019,5.6825]
[1780426755540,44.09,67234.44,0.0,0.13815,0.00019,5.71665]
[1780426761275,44.1,67235.14,0.0,0.13831,0.00019,5.72111]
[1780426764552,44.1,67226.37,0.0,0.13663,0.00019,5.67291]
[1780426766315,44.1,67221.65,0.0,0.13572,0.00019,5.64674]
[1780426769336,44.1,67217.16,0.0,0.13487,0.00019,5.622]
[1780426771350,44.1,67211.1,0.0,0.13357,0.00019,5.58059]
[1780426776386,44.09,67207.59,0.0,0.13289,0.00019,5.56073]
[1780426781422,44.09,67211.51,0.0,0.13362,0.00019,5.58193]
[1780426786457,44.09,67216.63,0.0,0.13457,0.00019,5.60964]
[1780426789479,44.09,67222.7,0.0,0.13573,0.00019,5.64329]
[1780426794513,44.1,67225.94,0.0,0.13638,0.00019,5.66212]
[1780426796527,44.1,67216.59,0.0,0.1346,0.00019,5.61055]
[1780426799549,44.09,67211.52,0.0,0.13363,0.00019,5.58226]
[1780426802569,44.09,67216.67,0.0,0.1346,0.00019,5.61054]
[1780426807609,44.09,67212.7,0.0,0.13383,0.00019,5.58807]
[1780426809621,44.09,67223.27,0.0,0.13584,0.00019,5.64654]
[1780426812642,44.09,67227.3,0.0,0.13663,0.00019,5.66936]
[1780426813651,44.1,67235.64,0.0,0.13824,0.00019,5.71563]
[1780426815663,44.1,67241.55,0.0,0.13939,0.00019,5.74854]
[1780426819045,44.1,67248.2,0.0,0.1407,0.0002,5.78552]
[1780426820759,44.1,67248.2,0.0,0.1407,0.0002,5.78556]
[1780426823728,44.1,67257.97,0.0,0.14262,0.0002,5.83979]
[1780426825743,44.1,67263.67,0.0,0.14374,0.0002,5.87132]
[1780426830777,44.09,67265.29,0.0,0.14405,0.0002,5.87985]
[1780426831293,44.09,67265.29,0.0,0.14405,0.0002,5.87985]
[1780426831787,44.09,67277.63,0.0,0.14635,0.0002,5.94036]
[1780426833585,44.09,67277.82,0.0,0.14639,0.0002,5.94136]
[1780426833590,44.09,67277.82,0.0,0.14639,0.0002,5.94136]
[1780426833799,44.09,67277.82,0.0,0.14639,0.0002,5.94131]
[1780426836665,44.09,67280.03,0.0,0.14683,0.0002,5.95348]
[1780426837100,44.09,67284.2,0.0,0.14767,0.0002,5.97662]
[1780426842871,44.09,67284.11,0.0,0.14764,0.0002,5.97598]
[1780426843872,44.09,67289.15,0.0,0.14867,0.0002,6.00413]
[1780426844879,44.09,67294.44,0.0,0.14975,0.0002,6.03364]
[1780426849915,44.09,67294.33,0.0,0.14973,0.0002,6.03313]
[1780426854951,44.09,67297.6,0.0,0.1504,0.0002,6.05142]
[1780426857048,44.09,67288.34,0.0,0.14851,0.0002,5.99983]
[1780426858979,44.09,67283.43,0.0,0.14752,0.0002,5.97256]
[1780426862127,44.1,67271.5,0.0,0.14514,0.0002,5.90653]
[1780426862482,44.1,67271.5,0.0,0.14514,0.0002,5.90653]
[1780426863008,44.1,67271.04,0.0,0.14505,0.0002,5.90408]
[1780426864020,44.1,67260.55,0.0,0.14296,0.0002,5.84567]
[1780426865023,44.1,67253.9,0.0,0.14164,0.0002,5.80871]
[1780426868045,44.1,67249.54,0.0,0.14079,0.0002,5.78449]
[1780426873083,44.1,67249.39,0.0,0.14076,0.0002,5.78373]
[1780426875096,44.1,67244.89,0.0,0.13988,0.00019,5.75884]
[1780426876104,44.1,67240.25,0.0,0.13898,0.00019,5.73319]
[1780426876771,44.1,67240.25,0.0,0.13898,0.00019,5.73319]
[1780426876778,44.1,67240.25,0.0,0.13898,0.00019,5.73319]
[1780426877109,44.1,67236.37,0.0,0.13823,0.00019,5.71179]
[1780426882144,44.1,67238.3,0.0,0.13862,0.00019,5.72296]
[1780426887180,44.1,67238.83,0.0,0.13874,0.00019,5.72631]
[1780426892214,44.1,67239.84,0.0,0.13879,0.00019,5.72417]
[1780426896145,44.11,67233.57,0.0,0.13759,0.00019,5.68985]
[1780426900273,44.11,67241.52,0.0,0.13915,0.00019,5.73425]
[1780426905115,44.11,67239.23,0.0,0.13871,0.00019,5.72179]
[1780426905120,44.11,67239.23,0.0,0.13871,0.00019,5.72179]
[1780426905308,44.11,67241.46,0.0,0.13915,0.00019,5.73429]
[1780426909761,44.12,67229.82,0.0,0.13692,0.00019,5.67036]
[1780426915384,44.12,67228.19,0.0,0.13664,0.00019,5.66229]
[1780426920784,44.13,67227.61,0.0,0.13655,0.00019,5.65972]
[1780426920987,44.13,67223.16,0.0,0.1357,0.00019,5.63533]
[1780426922211,44.13,67215.46,0.0,0.13424,0.00019,5.59309]
[1780426923791,44.13,67209.72,0.0,0.13318,0.00019,5.56203]
[1780426925667,44.13,67209.36,0.0,0.13312,0.00019,5.56034]
[1780426925768,44.13,67200.46,0.0,0.13146,0.00019,5.51173]
[1780426926338,44.13,67200.46,0.0,0.13146,0.00019,5.51173]
[1780426927323,44.14,67201.78,0.0,0.13172,0.00019,5.51934]
[1780426927334,44.14,67201.78,0.0,0.13172,0.00019,5.51934]
[1780426927466,44.14,67201.78,0.0,0.13173,0.00019,5.51969]
[1780426930203,44.14,67206.3,0.0,0.1326,0.00019,5.5452]
[1780426930553,44.15,67190.11,0.0,0.12959,0.00018,5.45669]
[1780426931876,44.15,67182.59,0.0,0.12822,0.00018,5.41585]
[1780426932907,44.15,67182.59,0.0,0.12822,0.00018,5.41585]
[1780426933008,44.15,67178.35,0.0,0.12746,0.00018,5.39312]
[1780426935921,44.15,67177.52,0.0,0.12732,0.00018,5.38903]
[1780426936020,44.15,67177.52,0.0,0.12732,0.00018,5.38903]
[1780426936022,44.15,67177.18,0.0,0.12726,0.00018,5.38732]
[1780426938544,44.16,67169.0,0.0,0.12579,0.00018,5.3432]
[1780426942337,44.16,67166.9,0.0,0.12543,0.00018,5.33243]
[1780426942350,44.16,67166.9,0.0,0.12543,0.00018,5.33243]
[1780426942572,44.16,67165.1,0.0,0.12512,0.00018,5.32287]
[1780426944330,44.16,67164.74,0.0,0.12506,0.00018,5.32117]
[1780426945203,44.17,67151.49,0.0,0.12269,0.00018,5.24945]
[1780426946606,44.17,67145.04,0.0,0.12157,0.00018,5.2151]
[1780426947610,44.17,67139.86,0.0,0.12067,0.00018,5.18748]
[1780426952645,44.18,67141.09,0.0,0.1208,0.00018,5.18825]
[1780426955670,44.19,67146.75,0.0,0.12184,0.00018,5.22013]
[1780426957684,44.19,67141.47,0.0,0.12092,0.00018,5.19197]
[1780426962731,44.21,67139.26,0.0,0.12062,0.00018,5.18253]
[1780426967765,44.22,67140.15,0.0,0.12084,0.00018,5.18944]
[1780426972800,44.23,67143.07,0.0,0.12142,0.00018,5.20723]
[1780426977835,44.25,67142.88,0.0,0.12146,0.00018,5.20818]
[1780426980857,44.26,67136.39,0.0,0.12037,0.00018,5.17481]
[1780426982871,44.26,67140.53,0.0,0.12111,0.00018,5.19758]
[1780426983877,44.26,67147.23,0.0,0.12231,0.00018,5.23419]
[1780426984884,44.26,67154.7,0.0,0.12365,0.00018,5.27498]
[1780426988675,44.27,67153.43,0.0,0.12345,0.00018,5.26899]
[1780426989170,44.27,67158.51,0.0,0.12437,0.00018,5.29682]
[1780426989762,44.27,67158.51,0.0,0.12437,0.00018,5.29682]
[1780426989918,44.27,67158.8,0.0,0.12443,0.00018,5.29869]
[1780426990926,44.28,67165.83,0.0,0.12571,0.00018,5.33711]
[1780426993306,44.28,67168.5,0.0,0.12621,0.00018,5.35202]
[1780426993947,44.28,67168.92,0.0,0.12629,0.00018,5.35448]
[1780426998983,44.28,67172.21,0.0,0.12692,0.00018,5.37327]
[1780426999463,44.28,67172.21,0.0,0.12692,0.00018,5.37327]
[1780426999990,44.29,67175.96,0.0,0.12761,0.00018,5.39384]
[1780427000644,44.29,67175.96,0.0,0.12761,0.00018,5.39384]
[1780427000996,44.29,67177.62,0.0,0.12791,0.00018,5.40301]
[1780427001511,44.29,67177.62,0.0,0.12791,0.00018,5.40301]
[1780427002005,44.29,67178.99,0.0,0.12817,0.00018,5.41059]
[1780427007038,44.29,67175.62,0.0,0.12757,0.00018,5.39281]
[1780427009713,44.29,67175.36,0.0,0.12753,0.00018,5.39166]
[1780427009738,44.29,67175.22,0.0,0.12751,0.00018,5.39103]
[1780427012760,44.29,67174.43,0.0,0.12722,0.00018,5.37896]
[1780427012791,44.29,67174.43,0.0,0.12722,0.00018,5.37896]
[1780427013082,44.3,67173.87,0.0,0.12712,0.00018,5.37606]
[1780427014088,44.3,67169.0,0.0,0.12624,0.00018,5.34973]
[1780427019124,44.3,67172.28,0.0,0.12687,0.00018,5.36844]
[1780427023128,44.31,67172.26,0.0,0.12688,0.00018,5.36882]
[1780427023230,44.31,67172.16,0.0,0.12687,0.00018,5.36844]
[1780427025219,44.31,67172.5,0.0,0.12694,0.00018,5.37045]
[1780427025250,44.31,67179.07,0.0,0.12814,0.00018,5.40636]
[1780427031209,44.31,67177.64,0.0,0.1279,0.00018,5.39923]
[1780427034353,44.31,67177.88,0.0,0.12796,0.00018,5.40089]
[1780427035237,44.32,67177.68,0.0,0.12793,0.00018,5.39991]
[1780427037252,44.32,67173.38,0.0,0.12715,0.00018,5.37676]
[1780427039679,44.32,67173.77,0.0,0.12723,0.00018,5.37917]
[1780427039691,44.32,67173.77,0.0,0.12723,0.00018,5.37917]
[1780427040273,44.32,67173.93,0.0,0.12726,0.00018,5.38019]
[1780427041281,44.32,67168.33,0.0,0.12625,0.00018,5.34989]
[1780427042288,44.32,67174.79,0.0,0.12743,0.00018,5.38519]
[1780427043296,44.32,67179.84,0.0,0.12836,0.00018,5.41281]
[1780427044302,44.32,67175.32,0.0,0.12754,0.00018,5.38831]
[1780427049337,44.33,67179.23,0.0,0.12827,0.00018,5.41018]
[1780427054372,44.33,67178.96,0.0,0.12824,0.00018,5.40923]
[1780427058237,44.33,67178.67,0.0,0.1282,0.00018,5.40796]
[1780427058316,44.33,67179.89,0.0,0.12842,0.00018,5.41471]
[1780427060755,44.33,67188.67,0.0,0.13005,0.00018,5.4628]
[1780427067385,44.34,67179.52,0.0,0.12837,0.00018,5.41314]
[1780427072498,44.34,67182.01,0.0,0.12869,0.00018,5.41911]
[1780427077537,44.34,67180.49,0.0,0.12843,0.00018,5.41128]
[1780427082569,44.34,67180.85,0.0,0.12851,0.00018,5.41372]
[1780427087050,44.35,67180.87,0.0,0.12852,0.00018,5.41419]
[1780427087057,44.35,67180.87,0.0,0.12852,0.00018,5.41419]
[1780427087071,44.35,67175.39,0.0,0.12752,0.00018,5.38446]
[1780427088904,44.35,67161.33,0.0,0.12499,0.00018,5.30845]
[1780427089771,44.35,67149.02,0.0,0.12278,0.00018,5.24186]
[1780427091630,44.35,67139.05,0.0,0.12103,0.00018,5.18844]
[1780427094022,44.35,67143.64,0.0,0.12186,0.00018,5.21371]
[1780427099688,44.36,67153.82,0.0,0.1237,0.00018,5.2697]
[1780427101958,44.36,67153.03,0.0,0.12357,0.00018,5.26577]
[1780427102040,44.37,67158.73,0.0,0.12461,0.00018,5.29721]
[1780427104692,44.37,67155.23,0.0,0.124,0.00018,5.27857]
[1780427104758,44.37,67153.73,0.0,0.12374,0.00018,5.27073]
[1780427106737,44.38,67147.89,0.0,0.12273,0.00018,5.24005]
[1780427108753,44.38,67152.11,0.0,0.1235,0.00018,5.26352]
[1780427112312,44.39,67144.98,0.0,0.12227,0.00018,5.22597]
[1780427114360,44.39,67139.73,0.0,0.12136,0.00018,5.19839]
[1780427115800,44.39,67127.53,0.0,0.11923,0.00017,5.13295]
[1780427120835,44.39,67123.93,0.0,0.11862,0.00017,5.11422]
[1780427123856,44.4,67130.49,0.0,0.11977,0.00017,5.14972]
[1780427127139,44.4,67134.69,0.0,0.12052,0.00018,5.17248]
[1780427131912,44.4,67131.23,0.0,0.11976,0.00017,5.14615]
[1780427137134,44.4,67128.0,0.0,0.11921,0.00017,5.12911]
[1780427137168,44.4,67122.12,0.0,0.11819,0.00017,5.0977]
[1780427140388,44.4,67115.2,0.0,0.11701,0.00017,5.06109]
[1780427143047,44.41,67124.37,0.0,0.11861,0.00017,5.11066]
[1780427147170,44.41,67118.54,0.0,0.11762,0.00017,5.07996]
[1780427149143,44.41,67114.24,0.0,0.11689,0.00017,5.05731]
[1780427155077,44.42,67114.71,0.0,0.11701,0.00017,5.06096]
[1780427158101,44.42,67110.28,0.0,0.11627,0.00017,5.0379]
[1780427162128,44.43,67123.26,0.0,0.11853,0.00017,5.10813]
[1780427167161,44.43,67124.73,0.0,0.11881,0.00017,5.11663]
[1780427170415,44.43,67112.18,0.0,0.11665,0.00017,5.04984]
[1780427172199,44.44,67107.48,0.0,0.11586,0.00017,5.02509]
[1780427174321,44.44,67115.86,0.0,0.11731,0.00017,5.07028]
[1780427176333,44.44,67120.72,0.0,0.11816,0.00017,5.09666]
[1780427178416,44.44,67114.39,0.0,0.11708,0.00017,5.06309]
[1780427180258,44.44,67121.11,0.0,0.11825,0.00017,5.09929]
[1780427182273,44.45,67129.31,0.0,0.11968,0.00017,5.14342]
[1780427185291,44.45,67134.92,0.0,0.12067,0.00018,5.17369]
[1780427190327,44.45,67133.19,0.0,0.12036,0.00018,5.16447]
[1780427192341,44.45,67128.7,0.0,0.11943,0.00017,5.13245]
[1780427193348,44.45,67123.92,0.0,0.1186,0.00017,5.10692]
[1780427198387,44.45,67130.01,0.0,0.11968,0.00017,5.14008]
[1780427203423,44.45,67130.66,0.0,0.1198,0.00017,5.14387]
[1780427205434,44.45,67136.12,0.0,0.12076,0.00018,5.17327]
[1780427210468,44.45,67138.2,0.0,0.12113,0.00018,5.18448]
[1780427215504,44.45,67145.76,0.0,0.12246,0.00018,5.22509]
[1780427216512,44.45,67150.88,0.0,0.12337,0.00018,5.25284]
[1780427221545,44.45,67145.34,0.0,0.12239,0.00018,5.22314]
[1780427223559,44.45,67139.41,0.0,0.12134,0.00018,5.19116]
[1780427224441,44.45,67144.53,0.0,0.12225,0.00018,5.2187]
[1780427227329,44.45,67138.33,0.0,0.12115,0.00018,5.18531]
[1780427230612,44.45,67134.05,0.0,0.1204,0.00018,5.16237]
[1780427235648,44.46,67129.21,0.0,0.11957,0.00017,5.13665]
[1780427238673,44.46,67133.52,0.0,0.12032,0.00018,5.15995]
[1780427240700,44.46,67140.75,0.0,0.1216,0.00018,5.19886]
[1780427242707,44.46,67145.7,0.0,0.12247,0.00018,5.22547]
[1780427243713,44.46,67138.83,0.0,0.12126,0.00018,5.18846]
[1780427244726,44.46,67127.88,0.0,0.11934,0.00017,5.1297]
[1780427247442,44.46,67122.63,0.0,0.11844,0.00017,5.10183]
[1780427252773,44.46,67120.59,0.0,0.11795,0.00017,5.08354]
[1780427253781,44.46,67125.54,0.0,0.11881,0.00017,5.11016]
[1780427258818,44.47,67135.2,0.0,0.12051,0.00018,5.1624]
[1780427259825,44.47,67143.54,0.0,0.12198,0.00018,5.20725]
[1780427263851,44.47,67148.66,0.0,0.12289,0.00018,5.23473]
[1780427268888,44.46,67149.4,0.0,0.12301,0.00018,5.23844]
[1780427273921,44.46,67148.04,0.0,0.12276,0.00018,5.23084]
[1780427276941,44.46,67143.51,0.0,0.12195,0.00018,5.20636]
[1780427279468,44.46,67152.05,0.0,0.12347,0.00018,5.25226]
[1780427281976,44.46,67159.69,0.0,0.12483,0.00018,5.29333]
[1780427287112,44.46,67158.02,0.0,0.12451,0.00018,5.28379]
[1780427293061,44.45,67155.52,0.0,0.12404,0.00018,5.26954]
[1780427298102,44.45,67151.93,0.0,0.12338,0.00018,5.2497]
[1780427300556,44.45,67164.15,0.0,0.12557,0.00018,5.31555]
[1780427302131,44.45,67171.82,0.0,0.12695,0.00018,5.35687]
[1780427304146,44.45,67175.93,0.0,0.12769,0.00018,5.37893]
[1780427306158,44.44,67183.77,0.0,0.12912,0.00018,5.42138]
[1780427308173,44.45,67190.8,0.0,0.13042,0.00019,5.45974]
[1780427310907,44.45,67191.23,0.0,0.1305,0.00019,5.46212]
[1780427311552,44.45,67203.16,0.0,0.13257,0.00019,5.5191]
[1780427313116,44.45,67203.16,0.0,0.13257,0.00019,5.51911]
[1780427313200,44.45,67203.16,0.0,0.13257,0.00019,5.51911]
[1780427313476,44.45,67203.16,0.0,0.13257,0.00019,5.51911]
[1780427313569,44.45,67203.16,0.0,0.13257,0.00019,5.51911]
[1780427313591,44.45,67215.43,0.0,0.13488,0.00019,5.58611]
[1780427316229,44.44,67221.27,0.0,0.13598,0.00019,5.61769]
[1780427317762,44.44,67222.89,0.0,0.13628,0.00019,5.62638]
[1780427318244,44.44,67222.89,0.0,0.13628,0.00019,5.62618]
[1780427319569,44.44,67222.89,0.0,0.13628,0.00019,5.62618]
[1780427319578,44.44,67222.89,0.0,0.13628,0.00019,5.62618]
[1780427320257,44.44,67228.48,0.0,0.13733,0.00019,5.65643]
[1780427321265,44.44,67232.55,0.0,0.13811,0.00019,5.67852]
[1780427322556,44.43,67226.82,0.0,0.137,0.00019,5.64682]
[1780427323169,44.43,67226.82,0.0,0.137,0.00019,5.64682]
[1780427323278,44.43,67226.51,0.0,0.13693,0.00019,5.64486]
[1780427324285,44.43,67217.17,0.0,0.13514,0.00019,5.59346]
[1780427326300,44.43,67209.76,0.0,0.13373,0.00019,5.55264]
[1780427327631,44.43,67205.36,0.0,0.13289,0.00019,5.5285]
[1780427330595,44.43,67186.87,0.0,0.12944,0.00018,5.4275]
[1780427332347,44.43,67178.7,0.0,0.12795,0.00018,5.38316]
[1780427333402,44.43,67184.3,0.0,0.12897,0.00018,5.41356]
[1780427336378,44.43,67190.14,0.0,0.13005,0.00019,5.44526]
[1780427341409,44.42,67191.34,0.0,0.13025,0.00019,5.45116]
[1780427342464,44.42,67183.14,0.0,0.12874,0.00018,5.40657]
[1780427345537,44.42,67180.57,0.0,0.12826,0.00018,5.39262]
[1780427345551,44.42,67180.57,0.0,0.12826,0.00018,5.39262]
[1780427345566,44.42,67167.65,0.0,0.12591,0.00018,5.32253]
[1780427351480,44.42,67164.43,0.0,0.12533,0.00018,5.30513]
[1780427352488,44.42,67160.05,0.0,0.12454,0.00018,5.28138]
[1780427354501,44.42,67154.68,0.0,0.12358,0.00018,5.25238]
[1780427359536,44.42,67154.82,0.0,0.12361,0.00018,5.25336]
[1780427364571,44.43,67154.79,0.0,0.12361,0.00018,5.25338]
[1780427369607,44.43,67158.09,0.0,0.12421,0.00018,5.27141]
[1780427374642,44.43,67161.09,0.0,0.12459,0.00018,5.27956]
[1780427379676,44.43,67160.27,0.0,0.12444,0.00018,5.27515]
[1780427386725,44.43,67159.94,0.0,0.12438,0.00018,5.27336]
[1780427391760,44.43,67157.61,0.0,0.12397,0.00018,5.26091]
[1780427396797,44.43,67158.14,0.0,0.12407,0.00018,5.26395]
[1780427401930,44.43,67154.68,0.0,0.12346,0.00018,5.24548]
[1780427402004,44.43,67166.17,0.0,0.12553,0.00018,5.30764]
[1780427403844,44.43,67170.32,0.0,0.12628,0.00018,5.33011]
[1780427408879,44.43,67169.33,0.0,0.12609,0.00018,5.32441]
[1780427413913,44.43,67171.17,0.0,0.12641,0.00018,5.33411]
[1780427415181,44.43,67171.17,0.0,0.12641,0.00018,5.33411]
[1780427415613,44.43,67171.17,0.0,0.12641,0.00018,5.33411]
[1780427415677,44.43,67171.17,0.0,0.12641,0.00018,5.33411]
[1780427415718,44.43,67171.17,0.0,0.12641,0.00018,5.33411]
[1780427415732,44.43,67179.14,0.0,0.12786,0.00018,5.37718]
[1780427416939,44.43,67195.98,0.0,0.13097,0.00019,5.46892]
[1780427419911,44.43,67197.67,0.0,0.13129,0.00019,5.47811]
[1780427420012,44.43,67197.64,0.0,0.13128,0.00019,5.47793]
[1780427425225,44.43,67199.66,0.0,0.13165,0.00019,5.48887]
[1780427425419,44.43,67204.04,0.0,0.13247,0.00019,5.51274]
[1780427427067,44.43,67217.86,0.0,0.13508,0.00019,5.58823]
[1780427428612,44.43,67217.86,0.0,0.13508,0.00019,5.58823]
[1780427428647,44.42,67220.3,0.0,0.13553,0.00019,5.60133]
[1780427431262,44.42,67216.38,0.0,0.13461,0.00019,5.57123]
[1780427433052,44.42,67211.1,0.0,0.13361,0.00019,5.54216]
[1780427434392,44.42,67211.1,0.0,0.13361,0.00019,5.54216]
[1780427434398,44.42,67211.1,0.0,0.13361,0.00019,5.54216]
[1780427434466,44.42,67206.03,0.0,0.13265,0.00019,5.51431]
[1780427435348,44.42,67206.03,0.0,0.13265,0.00019,5.51431]
[1780427435729,44.42,67204.27,0.0,0.13231,0.00019,5.5045]
[1780427436803,44.42,67204.27,0.0,0.13231,0.00019,5.5045]
[1780427437366,44.42,67204.13,0.0,0.13228,0.00019,5.50374]
[1780427437371,44.42,67199.18,0.0,0.13135,0.00019,5.47659]
[1780427443127,44.42,67199.74,0.0,0.13145,0.00019,5.47954]
[1780427444195,44.42,67199.74,0.0,0.13145,0.00019,5.47954]
[1780427444294,44.42,67199.99,0.0,0.1315,0.00019,5.48088]
[1780427446151,44.41,67204.44,0.0,0.13233,0.00019,5.50511]
[1780427447388,44.41,67204.44,0.0,0.13233,0.00019,5.50511]
[1780427447484,44.41,67208.36,0.0,0.13306,0.00019,5.52646]
[1780427449173,44.41,67215.92,0.0,0.13449,0.00019,5.56765]
[1780427451703,44.41,67217.53,0.0,0.13479,0.00019,5.57631]
[1780427451779,44.41,67215.87,0.0,0.13447,0.00019,5.56707]
[1780427453199,44.41,67208.37,0.0,0.13304,0.00019,5.52576]
[1780427454256,44.41,67208.37,0.0,0.13304,0.00019,5.52576]
[1780427454323,44.41,67207.24,0.0,0.13282,0.00019,5.51949]
[1780427456224,44.41,67199.23,0.0,0.13132,0.00019,5.4756]
[1780427459363,44.41,67196.81,0.0,0.13087,0.00019,5.46237]
[1780427459368,44.41,67197.42,0.0,0.13098,0.00019,5.46569]
[1780427463029,44.41,67199.01,0.0,0.13127,0.00019,5.47432]
[1780427463275,44.41,67200.32,0.0,0.13152,0.00019,5.48144]
[1780427468310,44.41,67202.09,0.0,0.13184,0.00019,5.4909]
[1780427471699,44.41,67184.66,0.0,0.1286,0.00018,5.3958]
[1780427473336,44.41,67184.26,0.0,0.12853,0.00018,5.39366]
[1780427473358,44.41,67170.78,0.0,0.12607,0.00018,5.32056]
[1780427475365,44.41,67176.0,0.0,0.12703,0.00018,5.34922]
[1780427478094,44.41,67179.36,0.0,0.12764,0.00018,5.36737]
[1780427478106,44.41,67179.36,0.0,0.12764,0.00018,5.36737]
[1780427478386,44.41,67181.75,0.0,0.12808,0.00018,5.38026]
[1780427483422,44.4,67182.06,0.0,0.12812,0.00018,5.38161]
[1780427486442,44.4,67177.3,0.0,0.12725,0.00018,5.35566]
[1780427488458,44.4,67172.29,0.0,0.12633,0.00018,5.32834]
[1780427493493,44.4,67172.28,0.0,0.12617,0.00018,5.32004]
[1780427496653,44.4,67183.96,0.0,0.1283,0.00018,5.38356]
[1780427497787,44.4,67183.96,0.0,0.1283,0.00018,5.38356]
[1780427497852,44.4,67186.51,0.0,0.12878,0.00018,5.39754]
[1780427498051,44.4,67186.51,0.0,0.12878,0.00018,5.39754]
[1780427498532,44.4,67186.51,0.0,0.12878,0.00018,5.39762]
[1780427499536,44.4,67195.04,0.0,0.13036,0.00019,5.44413]
[1780427503385,44.4,67197.43,0.0,0.13081,0.00019,5.45719]
[1780427503577,44.4,67197.92,0.0,0.1309,0.00019,5.45985]
[1780427504613,44.4,67202.53,0.0,0.13176,0.00019,5.48499]
[1780427508610,44.4,67203.1,0.0,0.13186,0.00019,5.48796]
[1780427508704,44.4,67202.04,0.0,0.13166,0.00019,5.48212]
[1780427512698,44.4,67204.38,0.0,0.13209,0.00019,5.49476]
[1780427512799,44.4,67205.04,0.0,0.13222,0.00019,5.4983]
[1780427514967,44.4,67205.46,0.0,0.13229,0.00019,5.50046]
[1780427515647,44.4,67209.29,0.0,0.13301,0.00019,5.52132]
[1780427520683,44.4,67210.38,0.0,0.1332,0.00019,5.52679]
[1780427525739,44.39,67210.15,0.0,0.13314,0.00019,5.52508]
[1780427528834,44.39,67208.74,0.0,0.13287,0.00019,5.51719]
[1780427528890,44.39,67215.15,0.0,0.13407,0.00019,5.55217]
[1780427530774,44.39,67222.59,0.0,0.13548,0.00019,5.59271]
[1780427531429,44.39,67222.59,0.0,0.13548,0.00019,5.59271]
[1780427531781,44.39,67223.03,0.0,0.13556,0.00019,5.59494]
[1780427536817,44.39,67223.73,0.0,0.13566,0.00019,5.59789]
[1780427537307,44.39,67223.73,0.0,0.13566,0.00019,5.59789]
[1780427537483,44.39,67223.73,0.0,0.13566,0.00019,5.59789]
[1780427538831,44.38,67227.82,0.0,0.13643,0.00019,5.61997]
[1780427542860,44.38,67221.29,0.0,0.13515,0.00019,5.58332]
[1780427545895,44.37,67230.04,0.0,0.13681,0.00019,5.63087]
[1780427546636,44.37,67230.04,0.0,0.13681,0.00019,5.63087]
[1780427546895,44.37,67239.06,0.0,0.13855,0.00019,5.68038]
[1780427547902,44.37,67244.76,0.0,0.13965,0.00019,5.71163]
[1780427549916,44.37,67250.34,0.0,0.14073,0.0002,5.74204]
[1780427550925,44.37,67255.53,0.0,0.14174,0.0002,5.77045]
[1780427554951,44.36,67246.95,0.0,0.13987,0.0002,5.7142]
[1780427557590,44.36,67240.12,0.0,0.13853,0.00019,5.67619]
[1780427560865,44.36,67236.02,0.0,0.13773,0.00019,5.65337]
[1780427563148,44.36,67233.81,0.0,0.1373,0.00019,5.64115]
[1780427563474,44.36,67233.87,0.0,0.1373,0.00019,5.64136]
[1780427568046,44.36,67241.08,0.0,0.13869,0.00019,5.68073]
[1780427572075,44.36,67247.12,0.0,0.13985,0.0002,5.71365]
[1780427577109,44.35,67247.6,0.0,0.13992,0.0002,5.71548]
[1780427579123,44.35,67241.89,0.0,0.13879,0.00019,5.68376]
[1780427580130,44.35,67233.65,0.0,0.1372,0.00019,5.63833]
[1780427585165,44.35,67232.58,0.0,0.13698,0.00019,5.63218]
[1780427589192,44.34,67236.64,0.0,0.13776,0.00019,5.65427]
[1780427593223,44.34,67228.95,0.0,0.13626,0.00019,5.61169]
[1780427595851,44.34,67219.5,0.0,0.13445,0.00019,5.55974]
[1780427597254,44.34,67207.48,0.0,0.13218,0.00019,5.49391]
[1780427599044,44.34,67205.88,0.0,0.13187,0.00019,5.485]
[1780427599788,44.34,67197.89,0.0,0.13038,0.00019,5.44133]
[1780427600482,44.34,67191.55,0.0,0.1292,0.00019,5.40673]
[1780427602290,44.34,67187.46,0.0,0.12845,0.00018,5.38456]
[1780427607325,44.34,67185.81,0.0,0.12817,0.00018,5.37613]
[1780427609343,44.35,67181.04,0.0,0.1273,0.00018,5.35042]
[1780427611353,44.35,67178.06,0.0,0.12661,0.00018,5.32648]
[1780427612554,44.35,67178.06,0.0,0.12661,0.00018,5.32648]
[1780427612566,44.35,67178.06,0.0,0.12661,0.00018,5.32648]
[1780427612655,44.35,67181.35,0.0,0.12721,0.00018,5.34452]
[1780427615265,44.35,67182.54,0.0,0.12744,0.00018,5.35133]
[1780427615381,44.35,67179.62,0.0,0.12691,0.00018,5.33561]
[1780427617044,44.35,67178.96,0.0,0.1268,0.00018,5.33219]
[1780427617751,44.35,67178.96,0.0,0.1268,0.00018,5.33219]
[1780427619753,44.35,67180.17,0.0,0.12703,0.00018,5.3391]
[1780427619763,44.35,67180.17,0.0,0.12703,0.00018,5.3391]
[1780427619854,44.36,67181.74,0.0,0.12732,0.00018,5.34779]
[1780427625451,44.36,67182.13,0.0,0.12743,0.00018,5.35085]
[1780427627739,44.36,67186.4,0.0,0.12822,0.00018,5.37435]
[1780427628995,44.36,67186.4,0.0,0.12822,0.00018,5.37435]
[1780427628998,44.36,67192.17,0.0,0.12929,0.00019,5.40591]
[1780427629609,44.36,67192.17,0.0,0.12929,0.00019,5.40591]
[1780427629711,44.36,67201.34,0.0,0.131,0.00019,5.45602]
[1780427630065,44.36,67201.34,0.0,0.131,0.00019,5.45602]
[1780427630126,44.36,67201.34,0.0,0.131,0.00019,5.45602]
[1780427630486,44.37,67201.46,0.0,0.13103,0.00019,5.45674]
[1780427632501,44.37,67206.98,0.0,0.13206,0.00019,5.48686]
[1780427637821,44.36,67208.27,0.0,0.1323,0.00019,5.49375]
[1780427637824,44.36,67208.27,0.0,0.1323,0.00019,5.49375]
[1780427637921,44.36,67211.67,0.0,0.13294,0.00019,5.51229]
[1780427639792,44.36,67211.67,0.0,0.13294,0.00019,5.51225]
[1780427639890,44.36,67211.73,0.0,0.13294,0.00019,5.51251]
[1780427640088,44.36,67211.73,0.0,0.13294,0.00019,5.51251]
[1780427640704,44.36,67213.44,0.0,0.13326,0.00019,5.52179]
[1780427646598,44.36,67215.05,0.0,0.13355,0.00019,5.53012]
[1780427647393,44.36,67215.05,0.0,0.13355,0.00019,5.53012]
[1780427647446,44.36,67215.05,0.0,0.13355,0.00019,5.53012]
[1780427647608,44.36,67214.16,0.0,0.13338,0.00019,5.52516]
[1780427651705,44.36,67209.31,0.0,0.13246,0.00019,5.49838]
[1780427653648,44.36,67203.44,0.0,0.13135,0.00019,5.4662]
[1780427658684,44.36,67202.77,0.0,0.13123,0.00019,5.46263]
[1780427663718,44.36,67203.18,0.0,0.13131,0.00019,5.46488]
[1780427664478,44.36,67203.18,0.0,0.13131,0.00019,5.46488]
[1780427664725,44.36,67203.36,0.0,0.13134,0.00019,5.46586]
[1780427669760,44.36,67205.26,0.0,0.1317,0.00019,5.47624]
[1780427674796,44.36,67205.78,0.0,0.13163,0.00019,5.47087]
[1780427679830,44.36,67206.67,0.0,0.1318,0.00019,5.47567]
[1780427684976,44.36,67209.63,0.0,0.13235,0.00019,5.49173]
[1780427684985,44.36,67210.36,0.0,0.13249,0.00019,5.49568]
[1780427685806,44.36,67210.36,0.0,0.13249,0.00019,5.49568]
[1780427685815,44.36,67210.36,0.0,0.13249,0.00019,5.49568]
[1780427685873,44.36,67210.52,0.0,0.13251,0.00019,5.49652]
[1780427690908,44.35,67214.77,0.0,0.13331,0.00019,5.51948]
[1780427693578,44.35,67213.06,0.0,0.13298,0.00019,5.50997]
[1780427693929,44.35,67220.77,0.0,0.13444,0.00019,5.55213]
[1780427696953,44.35,67224.86,0.0,0.1352,0.00019,5.57414]
[1780427701990,44.34,67220.42,0.0,0.13433,0.00019,5.54906]
[1780427702506,44.34,67220.42,0.0,0.13433,0.00019,5.54906]
[1780427702994,44.34,67219.83,0.0,0.13421,0.00019,5.54572]
[1780427704003,44.34,67214.48,0.0,0.1332,0.00019,5.5163]
[1780427709038,44.34,67216.05,0.0,0.13348,0.00019,5.52454]
[1780427710483,44.34,67215.82,0.0,0.13343,0.00019,5.52319]
[1780427711090,44.34,67225.69,0.0,0.13531,0.00019,5.57721]
[1780427713067,44.34,67231.41,0.0,0.1364,0.00019,5.60836]
[1780427718102,44.34,67230.68,0.0,0.13625,0.00019,5.60411]
[1780427721914,44.34,67232.1,0.0,0.13652,0.00019,5.61177]
[1780427722131,44.34,67232.19,0.0,0.13653,0.00019,5.61222]
[1780427722466,44.34,67236.29,0.0,0.13732,0.00019,5.63475]
[1780427724493,44.33,67236.29,0.0,0.13732,0.00019,5.6347]
[1780427724591,44.33,67235.65,0.0,0.13719,0.00019,5.63099]
[1780427729180,44.33,67230.87,0.0,0.13626,0.00019,5.60443]
[1780427732069,44.33,67227.43,0.0,0.13544,0.00019,5.5773]
[1780427733529,44.33,67227.51,0.0,0.13545,0.00019,5.57773]
[1780427733789,44.33,67224.92,0.0,0.13496,0.00019,5.5635]
[1780427735428,44.33,67205.32,0.0,0.13125,0.00019,5.45619]
[1780427738302,44.33,67206.19,0.0,0.13141,0.00019,5.46086]
[1780427738335,44.33,67207.23,0.0,0.1316,0.00019,5.46645]
[1780427742138,44.33,67202.01,0.0,0.1306,0.00019,5.43747]
[1780427742452,44.33,67202.01,0.0,0.1306,0.00019,5.43747]
[1780427742554,44.33,67200.39,0.0,0.1303,0.00019,5.42851]
[1780427743830,44.33,67200.39,0.0,0.1303,0.00019,5.42851]
[1780427743875,44.32,67195.23,0.0,0.12933,0.00019,5.40013]
[1780427747412,44.32,67199.96,0.0,0.1302,0.00019,5.42578]
[1780427753349,44.32,67202.88,0.0,0.13076,0.00019,5.4419]
[1780427758385,44.32,67203.19,0.0,0.13081,0.00019,5.44363]
[1780427763421,44.33,67199.67,0.0,0.13016,0.00019,5.42444]
[1780427768455,44.32,67195.59,0.0,0.12938,0.00019,5.40158]
[1780427773490,44.32,67191.45,0.0,0.12859,0.00018,5.37848]
[1780427774764,44.32,67186.88,0.0,0.12775,0.00018,5.35372]
[1780427776523,44.32,67178.43,0.0,0.1262,0.00018,5.30766]
[1780427777529,44.32,67173.44,0.0,0.12529,0.00018,5.28049]
[1780427780866,44.32,67168.46,0.0,0.12439,0.00018,5.25353]
[1780427781837,44.32,67162.6,0.0,0.12333,0.00018,5.22185]
[1780427782567,44.32,67157.26,0.0,0.12238,0.00018,5.19299]
[1780427787601,44.32,67146.49,0.0,0.12048,0.00018,5.13549]
[1780427788608,44.32,67137.04,0.0,0.11882,0.00018,5.08487]
[1780427791168,44.32,67133.25,0.0,0.11801,0.00017,5.05672]
[1780427791883,44.33,67123.04,0.0,0.11625,0.00017,5.00232]
[1780427797673,44.33,67120.2,0.0,0.11579,0.00017,4.98821]
[1780427798679,44.33,67116.09,0.0,0.1151,0.00017,4.96652]
[1780427803715,44.34,67115.19,0.0,0.11499,0.00017,4.96309]
[1780427804723,44.34,67109.39,0.0,0.11401,0.00017,4.93249]
[1780427807105,44.35,67102.61,0.0,0.11288,0.00017,4.89712]
[1780427812342,44.36,67102.73,0.0,0.11295,0.00017,4.89951]
[1780427814067,44.36,67112.72,0.0,0.11467,0.00017,4.95329]
[1780427814564,44.36,67112.72,0.0,0.11467,0.00017,4.95329]
[1780427814754,44.36,67112.72,0.0,0.11467,0.00017,4.95329]
[1780427814823,44.36,67112.72,0.0,0.11467,0.00017,4.95329]
[1780427814828,44.37,67126.63,0.0,0.11709,0.00017,5.02809]
[1780427815799,44.37,67121.97,0.0,0.11629,0.00017,5.00336]
[1780427816516,44.37,67121.97,0.0,0.11629,0.00017,5.00336]
[1780427817126,44.37,67122.49,0.0,0.11638,0.00017,5.00614]
[1780427819509,44.37,67121.53,0.0,0.11622,0.00017,5.00142]
[1780427820587,44.37,67121.88,0.0,0.11629,0.00017,5.0035]
[1780427820834,44.37,67122.58,0.0,0.11643,0.00017,5.00766]
[1780427822849,44.37,67115.21,0.0,0.11517,0.00017,4.96857]
[1780427825870,44.38,67105.37,0.0,0.11351,0.00017,4.91703]
[1780427829232,44.39,67113.72,0.0,0.11497,0.00017,4.96244]
[1780427832918,44.39,67106.99,0.0,0.11384,0.00017,4.92713]
[1780427834999,44.39,67099.3,0.0,0.11254,0.00017,4.88653]
[1780427837954,44.39,67094.89,0.0,0.11182,0.00017,4.86377]
[1780427839967,44.4,67090.45,0.0,0.11109,0.00017,4.84075]
[1780427845004,44.4,67091.1,0.0,0.11124,0.00017,4.8454]
[1780427850038,44.41,67091.19,0.0,0.1113,0.00017,4.84712]
[1780427855071,44.42,67093.09,0.0,0.1115,0.00017,4.85037]
[1780427860106,44.43,67081.59,0.0,0.10963,0.00017,4.79128]
[1780427862120,44.43,67087.24,0.0,0.11058,0.00017,4.82135]
[1780427864989,44.43,67091.08,0.0,0.11124,0.00017,4.84216]
[1780427865141,44.43,67089.04,0.0,0.11091,0.00017,4.83166]
[1780427867156,44.44,67084.4,0.0,0.11015,0.00017,4.80756]
[1780427871184,44.44,67088.6,0.0,0.11085,0.00017,4.8299]
[1780427873198,44.44,67082.69,0.0,0.10987,0.00017,4.79888]
[1780427878233,44.44,67083.4,0.0,0.11,0.00017,4.80298]
[1780427883268,44.44,67082.98,0.0,0.10994,0.00017,4.8011]
[1780427888304,44.44,67085.42,0.0,0.11036,0.00017,4.81421]
[1780427889503,44.44,67081.56,0.0,0.10972,0.00017,4.79404]
[1780427889515,44.44,67081.56,0.0,0.10972,0.00017,4.79404]
[1780427890317,44.45,67077.68,0.0,0.10908,0.00016,4.77376]
[1780427893199,44.45,67085.11,0.0,0.11032,0.00017,4.8131]
[1780427895352,44.45,67080.74,0.0,0.1096,0.00017,4.7902]
[1780427897070,44.45,67072.95,0.0,0.10833,0.00016,4.74951]
[1780427899385,44.45,67068.16,0.0,0.10755,0.00016,4.72474]
[1780427903311,44.46,67057.4,0.0,0.10584,0.00016,4.66961]
[1780427904704,44.46,67050.58,0.0,0.10476,0.00016,4.63445]
[1780427910479,44.47,67043.97,0.0,0.10376,0.00016,4.60218]
[1780427914817,44.48,67047.75,0.0,0.10425,0.00016,4.61495]
[1780427915909,44.48,67049.93,0.0,0.10461,0.00016,4.62659]
[1780427916913,44.48,67060.52,0.0,0.10633,0.00016,4.68226]
[1780427918949,44.49,67065.73,0.0,0.10719,0.00016,4.70987]
[1780427922564,44.49,67059.33,0.0,0.10617,0.00016,4.67731]
[1780427927597,44.5,67055.76,0.0,0.10564,0.00016,4.66003]
[1780427931626,44.5,67065.24,0.0,0.10721,0.00016,4.71048]
[1780427936666,44.51,67066.61,0.0,0.10746,0.00016,4.71856]
[1780427941699,44.52,67064.46,0.0,0.10714,0.00016,4.70824]
[1780427946734,44.52,67065.17,0.0,0.10728,0.00016,4.71293]
[1780427951770,44.53,67069.78,0.0,0.10806,0.00016,4.73786]
[1780427953785,44.53,67074.02,0.0,0.10877,0.00016,4.76033]
[1780427958821,44.53,67074.15,0.0,0.1088,0.00016,4.76159]
[1780427963855,44.54,67079.02,0.0,0.10963,0.00017,4.78771]
[1780427964863,44.54,67084.86,0.0,0.11059,0.00017,4.81846]
[1780427966876,44.54,67089.86,0.0,0.11143,0.00017,4.84486]
[1780427971910,44.54,67089.34,0.0,0.11119,0.00017,4.83422]
[1780427976945,44.54,67087.88,0.0,0.11095,0.00017,4.82672]
[1780427981414,44.54,67077.25,0.0,0.1092,0.00016,4.77108]
[1780427985002,44.54,67072.46,0.0,0.10843,0.00016,4.74639]
[1780427990038,44.55,67072.82,0.0,0.10851,0.00016,4.74917]
[1780427995072,44.55,67075.89,0.0,0.10904,0.00016,4.7659]
[1780427999113,44.55,67061.48,0.0,0.10671,0.00016,4.69126]
[1780428000122,44.56,67055.5,0.0,0.10575,0.00016,4.66044]
[1780428002160,44.56,67047.08,0.0,0.10442,0.00016,4.61735]
[1780428007196,44.57,67044.6,0.0,0.10408,0.00016,4.60627]
[1780428009190,44.57,67038.3,0.0,0.1031,0.00016,4.57427]
[1780428010194,44.58,67033.51,0.0,0.10235,0.00016,4.54981]
[1780428015230,44.58,67037.08,0.0,0.10294,0.00016,4.56922]
[1780428020264,44.59,67037.73,0.0,0.10307,0.00016,4.57351]
[1780428025300,44.59,67034.23,0.0,0.10255,0.00016,4.55641]
[1780428030334,44.6,67031.42,0.0,0.10214,0.00016,4.54302]
[1780428031429,44.6,67037.15,0.0,0.1029,0.00016,4.56468]
[1780428032349,44.6,67028.95,0.0,0.10161,0.00016,4.52258]
[1780428037012,44.6,67028.63,0.0,0.10158,0.00016,4.52144]
[1780428037171,44.6,67028.63,0.0,0.10158,0.00016,4.52144]
[1780428037301,44.6,67028.63,0.0,0.10158,0.00016,4.52144]
[1780428037430,44.6,67028.63,0.0,0.10158,0.00016,4.52144]
[1780428037445,44.6,67006.6,0.0,0.09819,0.00015,4.40928]
[1780428037543,44.6,67006.6,0.0,0.09819,0.00015,4.40928]
[1780428040630,44.61,67005.03,0.0,0.09797,0.00015,4.40199]
[1780428040646,44.61,67005.03,0.0,0.09797,0.00015,4.40199]
[1780428041420,44.61,67005.16,0.0,0.09799,0.00015,4.40289]
[1780428043324,44.61,67005.13,0.0,0.098,0.00015,4.40297]
[1780428043441,44.61,67005.17,0.0,0.09801,0.00015,4.4034]
[1780428043927,44.61,67005.17,0.0,0.09801,0.00015,4.4034]
[1780428044455,44.61,67011.28,0.0,0.09895,0.00015,4.43466]
[1780428045454,44.61,67021.75,0.0,0.10057,0.00016,4.48821]
[1780428046461,44.62,67028.36,0.0,0.1016,0.00016,4.52214]
[1780428046551,44.62,67028.36,0.0,0.1016,0.00016,4.52214]
[1780428047468,44.62,67028.55,0.0,0.10163,0.00016,4.52317]
[1780428047941,44.62,67028.55,0.0,0.10163,0.00016,4.52317]
[1780428047976,44.62,67028.55,0.0,0.10163,0.00016,4.52317]
[1780428048479,44.62,67028.42,0.0,0.10161,0.00016,4.52255]
[1780428050490,44.62,67034.74,0.0,0.10261,0.00016,4.55544]
[1780428051567,44.62,67035.87,0.0,0.1028,0.00016,4.56144]
[1780428051681,44.62,67036.04,0.0,0.10282,0.00016,4.56232]
[1780428054253,44.62,67046.71,0.0,0.10454,0.00016,4.61802]
[1780428056276,44.63,67055.07,0.0,0.10589,0.00016,4.66179]
[1780428061913,44.63,67054.39,0.0,0.10581,0.00016,4.65914]
[1780428061968,44.63,67044.67,0.0,0.10426,0.00016,4.60904]
[1780428066800,44.64,67053.24,0.0,0.10567,0.00016,4.6548]
[1780428072655,44.65,67055.22,0.0,0.10603,0.00016,4.66638]
[1780428077691,44.66,67052.96,0.0,0.1057,0.00016,4.65569]
[1780428082726,44.66,67056.53,0.0,0.10631,0.00016,4.67525]
[1780428087766,44.67,67056.58,0.0,0.10635,0.00016,4.67649]
[1780428092820,44.67,67067.12,0.0,0.10793,0.00016,4.72413]
[1780428093828,44.67,67072.85,0.0,0.10887,0.00016,4.75417]
[1780428098330,44.68,67078.67,0.0,0.10984,0.00017,4.7851]
[1780428100680,44.68,67085.02,0.0,0.1109,0.00017,4.81844]
[1780428101035,44.68,67085.02,0.0,0.1109,0.00017,4.81844]
[1780428101409,44.68,67085.02,0.0,0.1109,0.00017,4.81844]
[1780428102891,44.68,67095.01,0.0,0.11257,0.00017,4.87096]
[1780428107926,44.68,67088.36,0.0,0.11145,0.00017,4.8358]
[1780428112962,44.68,67090.09,0.0,0.11174,0.00017,4.84493]
[1780428114977,44.68,67096.45,0.0,0.11281,0.00017,4.87837]
[1780428120410,44.68,67095.95,0.0,0.11272,0.00017,4.87556]
[1780428122218,44.67,67089.8,0.0,0.11168,0.00017,4.84304]
[1780428128072,44.67,67083.73,0.0,0.11067,0.00017,4.81123]
[1780428133108,44.68,67083.24,0.0,0.1106,0.00017,4.80891]
[1780428136128,44.68,67087.89,0.0,0.11137,0.00017,4.83345]
[1780428141162,44.68,67094.53,0.0,0.11249,0.00017,4.86844]
[1780428145660,44.68,67102.99,0.0,0.11391,0.00017,4.91282]
[1780428147208,44.68,67108.75,0.0,0.11489,0.00017,4.94325]
[1780428152242,44.68,67114.9,0.0,0.11578,0.00017,4.96764]
[1780428157276,44.67,67116.81,0.0,0.1161,0.00017,4.97759]
[1780428157768,44.67,67116.81,0.0,0.1161,0.00017,4.97759]
[1780428158959,44.67,67116.61,0.0,0.11606,0.00017,4.97649]
[1780428159291,44.67,67108.78,0.0,0.11472,0.00017,4.93499]
[1780428162955,44.67,67106.24,0.0,0.11429,0.00017,4.92165]
[1780428163046,44.67,67106.24,0.0,0.11429,0.00017,4.92165]
[1780428163319,44.67,67105.3,0.0,0.11413,0.00017,4.91656]
[1780428168353,44.67,67105.22,0.0,0.1141,0.00017,4.91551]
[1780428173388,44.67,67097.85,0.0,0.11283,0.00017,4.87606]
[1780428178424,44.66,67098.17,0.0,0.11287,0.00017,4.87737]
[1780428184466,44.66,67100.43,0.0,0.11324,0.00017,4.88883]
[1780428189501,44.66,67103.65,0.0,0.11377,0.00017,4.90537]
[1780428191536,44.66,67107.76,0.0,0.11446,0.00017,4.92686]
[1780428196570,44.65,67101.34,0.0,0.11335,0.00017,4.89226]
[1780428200600,44.65,67096.19,0.0,0.11247,0.00017,4.8648]
[1780428202857,44.65,67093.31,0.0,0.11198,0.00017,4.84955]
[1780428203625,44.65,67068.81,0.0,0.10794,0.00016,4.72138]
[1780428203929,44.65,67068.81,0.0,0.10794,0.00016,4.72138]
[1780428204135,44.65,67068.81,0.0,0.10794,0.00016,4.72138]
[1780428204632,44.65,67050.43,0.0,0.10497,0.00016,4.62599]
[1780428205419,44.65,67050.43,0.0,0.10497,0.00016,4.62599]
[1780428205429,44.65,67050.43,0.0,0.10497,0.00016,4.62599]
[1780428205635,44.65,67048.25,0.0,0.10462,0.00016,4.61479]
[1780428210671,44.65,67047.72,0.0,0.10455,0.00016,4.61237]
[1780428212439,44.65,67048.54,0.0,0.10453,0.00016,4.60883]
[1780428212734,44.65,67048.54,0.0,0.10453,0.00016,4.60883]
[1780428213692,44.65,67054.95,0.0,0.10556,0.00016,4.64206]
[1780428216037,44.66,67058.65,0.0,0.10617,0.00016,4.66178]
[1780428216713,44.66,67060.63,0.0,0.1065,0.00016,4.67231]
[1780428221749,44.67,67054.73,0.0,0.10559,0.00016,4.64295]
[1780428224227,44.67,67050.67,0.0,0.10495,0.00016,4.62253]
[1780428229805,44.68,67045.64,0.0,0.10421,0.00016,4.59849]
[1780428234882,44.69,67043.97,0.0,0.104,0.00016,4.59166]
[1780428235671,44.7,67039.61,0.0,0.10332,0.00016,4.56956]
[1780428240883,44.71,67037.25,0.0,0.10301,0.00016,4.55944]
[1780428245741,44.72,67031.02,0.0,0.10208,0.00016,4.52911]
[1780428250955,44.72,67033.21,0.0,0.10246,0.00016,4.54148]
[1780428255988,44.73,67032.86,0.0,0.10244,0.00016,4.54068]
[1780428259012,44.73,67020.12,0.0,0.10047,0.00015,4.47614]
[1780428260025,44.74,67010.97,0.0,0.09907,0.00015,4.42985]
[1780428262035,44.74,67016.65,0.0,0.09997,0.00015,4.45948]
[1780428267070,44.75,67020.67,0.0,0.10064,0.00016,4.48151]
[1780428270159,44.76,67007.77,0.0,0.09868,0.00015,4.41678]
[1780428272106,44.76,67004.1,0.0,0.09799,0.00015,4.39108]
[1780428275290,44.76,67004.45,0.0,0.09807,0.00015,4.39368]
[1780428275392,44.77,66998.56,0.0,0.09719,0.00015,4.36432]
[1780428277144,44.77,66992.68,0.0,0.09634,0.00015,4.33579]
[1780428279051,44.77,66992.69,0.0,0.09634,0.00015,4.33608]
[1780428281195,44.78,66987.0,0.0,0.09551,0.00015,4.30795]
[1780428282637,44.78,66987.0,0.0,0.09551,0.00015,4.30795]
[1780428283573,44.78,66986.94,0.0,0.0955,0.00015,4.30765]
[1780428283581,44.78,66993.63,0.0,0.09651,0.00015,4.34156]
[1780428285577,44.78,66993.9,0.0,0.09655,0.00015,4.34292]
[1780428286181,44.78,66995.12,0.0,0.09675,0.00015,4.34961]
[1780428286851,44.78,66995.12,0.0,0.09675,0.00015,4.34961]
[1780428289258,44.79,66985.94,0.0,0.09541,0.00015,4.30474]
[1780428291801,44.79,66978.99,0.0,0.0944,0.00015,4.27053]
[1780428292340,44.79,66978.99,0.0,0.0944,0.00015,4.27053]
[1780428292385,44.8,66978.07,0.0,0.09427,0.00015,4.26628]
[1780428292939,44.8,66978.07,0.0,0.09427,0.00015,4.26628]
[1780428293288,44.8,66977.89,0.0,0.09426,0.00015,4.26574]
[1780428295303,44.8,66973.57,0.0,0.09364,0.00015,4.24493]
[1780428296928,44.8,66973.64,0.0,0.09365,0.00015,4.24528]
[1780428296943,44.8,66973.64,0.0,0.09365,0.00015,4.24528]
[1780428297316,44.81,66973.64,0.0,0.09366,0.00015,4.24566]
[1780428301390,44.81,66974.81,0.0,0.09388,0.00015,4.25301]
[1780428301410,44.81,66975.53,0.0,0.09399,0.00015,4.2566]
[1780428302600,44.81,66975.53,0.0,0.09399,0.00015,4.2566]
[1780428302690,44.82,66977.0,0.0,0.09423,0.00015,4.26467]
[1780428303258,44.82,66977.0,0.0,0.09423,0.00015,4.26467]
[1780428303447,44.82,66978.48,0.0,0.09444,0.00015,4.27207]
[1780428304368,44.82,66984.62,0.0,0.09538,0.00015,4.30348]
[1780428305395,44.82,66984.62,0.0,0.09538,0.00015,4.30348]
[1780428305501,44.82,66985.13,0.0,0.09545,0.00015,4.30604]
[1780428310417,44.83,66979.58,0.0,0.09468,0.00015,4.28004]
[1780428311422,44.83,66974.56,0.0,0.09394,0.00015,4.25497]
[1780428314442,44.84,66967.34,0.0,0.09291,0.00015,4.22012]
[1780428315790,44.84,66967.34,0.0,0.09291,0.00015,4.22012]
[1780428315795,44.84,66960.78,0.0,0.09197,0.00015,4.18798]
[1780428316994,44.85,66960.78,0.0,0.092,0.00015,4.18882]
[1780428317464,44.85,66956.14,0.0,0.09133,0.00014,4.16607]
[1780428322802,44.86,66955.15,0.0,0.09122,0.00014,4.16232]
[1780428322904,44.86,66962.87,0.0,0.09235,0.00015,4.20095]
[1780428325317,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325426,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325441,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325454,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325457,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325472,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325482,44.86,66964.16,0.0,0.09256,0.00015,4.20818]
[1780428325520,44.86,66965.35,0.0,0.09274,0.00015,4.21408]
[1780428327866,44.87,66968.71,0.0,0.09325,0.00015,4.23155]
[1780428331325,44.87,66964.79,0.0,0.09271,0.00015,4.21316]
[1780428331337,44.87,66964.79,0.0,0.09271,0.00015,4.21316]
[1780428331373,44.87,66964.79,0.0,0.09271,0.00015,4.21316]
[1780428331562,44.88,66965.41,0.0,0.09267,0.00015,4.20888]
[1780428333576,44.88,66972.66,0.0,0.09375,0.00015,4.24568]
[1780428334575,44.88,66972.66,0.0,0.09375,0.00015,4.24568]
[1780428334658,44.89,66978.34,0.0,0.09461,0.00015,4.27467]
[1780428336596,44.89,66985.46,0.0,0.09567,0.00015,4.31058]
[1780428337606,44.89,66992.1,0.0,0.09668,0.00015,4.34415]
[1780428338611,44.89,66996.7,0.0,0.09738,0.00015,4.36749]
[1780428341584,44.89,66993.27,0.0,0.09687,0.00015,4.35071]
[1780428341593,44.89,66993.27,0.0,0.09687,0.00015,4.35071]
[1780428341684,44.89,66986.56,0.0,0.09587,0.00015,4.31703]
[1780428344654,44.9,66975.11,0.0,0.09419,0.00015,4.2605]
[1780428347720,44.9,66974.55,0.0,0.09413,0.00015,4.25838]
[1780428349572,44.9,66974.79,0.0,0.09418,0.00015,4.26024]
[1780428349691,44.91,66979.16,0.0,0.09484,0.00015,4.28238]
[1780428350251,44.91,66979.16,0.0,0.09484,0.00015,4.28238]
[1780428350695,44.91,66983.62,0.0,0.09551,0.00015,4.30497]
[1780428351322,44.91,66983.62,0.0,0.09551,0.00015,4.30497]
[1780428351707,44.91,66990.92,0.0,0.09661,0.00015,4.34184]
[1780428352710,44.91,67016.76,0.0,0.10056,0.00015,4.47289]
[1780428353013,44.91,67016.76,0.0,0.10056,0.00015,4.47289]
[1780428353517,44.91,67016.76,0.0,0.10056,0.00015,4.47289]
[1780428353892,44.91,67016.76,0.0,0.10056,0.00015,4.47289]
[1780428353932,44.91,67016.76,0.0,0.10056,0.00015,4.47289]
[1780428353718,44.91,67034.59,0.0,0.10335,0.00016,4.56398]
[1780428354074,44.91,67034.59,0.0,0.10335,0.00016,4.56398]
[1780428354725,44.91,67043.39,0.0,0.10474,0.00016,4.60919]
[1780428359764,44.91,67034.05,0.0,0.10326,0.00016,4.56097]
[1780428364833,44.91,67038.18,0.0,0.10391,0.00016,4.58208]
[1780428366155,44.91,67038.18,0.0,0.1039,0.00016,4.58185]
[1780428366814,44.91,67038.0,0.0,0.10387,0.00016,4.58092]
[1780428368828,44.91,67022.53,0.0,0.10143,0.00016,4.50151]
[1780428369531,44.91,67022.53,0.0,0.10143,0.00016,4.50151]
[1780428369540,44.91,67022.53,0.0,0.10143,0.00016,4.50151]
[1780428369836,44.91,67022.82,0.0,0.10148,0.00016,4.50299]
[1780428374873,44.91,67021.73,0.0,0.10131,0.00016,4.49745]
[1780428376884,44.91,67015.11,0.0,0.10029,0.00015,4.46382]
[1780428377913,44.91,67023.06,0.0,0.10152,0.00016,4.50431]
[1780428380912,44.91,67029.11,0.0,0.10246,0.00016,4.53519]
[1780428385947,44.91,67030.88,0.0,0.10273,0.00016,4.54394]
[1780428390763,44.91,67033.74,0.0,0.10317,0.00016,4.55827]
[1780428390987,44.91,67036.23,0.0,0.10356,0.00016,4.57094]
[1780428391990,44.91,67041.98,0.0,0.10432,0.00016,4.59262]
[1780428392773,44.91,67041.98,0.0,0.10432,0.00016,4.59262]
[1780428393013,44.91,67043.1,0.0,0.1045,0.00016,4.59837]
[1780428393152,44.91,67043.1,0.0,0.1045,0.00016,4.59837]
[1780428393347,44.91,67043.1,0.0,0.1045,0.00016,4.59837]
[1780428394015,44.91,67045.55,0.0,0.10489,0.00016,4.61104]
[1780428395020,44.91,67056.16,0.0,0.1066,0.00016,4.66584]
[1780428397612,44.91,67055.18,0.0,0.10644,0.00016,4.66067]
[1780428397619,44.91,67055.18,0.0,0.10644,0.00016,4.66067]
[1780428398036,44.91,67048.62,0.0,0.10538,0.00016,4.62685]
[1780428400058,44.91,67053.56,0.0,0.10618,0.00016,4.65234]
[1780428403174,44.91,67058.07,0.0,0.10692,0.00016,4.67604]
[1780428409860,44.91,67056.13,0.0,0.10663,0.00016,4.66697]
[1780428415155,44.92,67054.2,0.0,0.10637,0.00016,4.65859]
[1780428419183,44.93,67058.64,0.0,0.10712,0.00016,4.6824]
[1780428424218,44.94,67060.29,0.0,0.10742,0.00016,4.69206]
[1780428429253,44.94,67058.4,0.0,0.10714,0.00016,4.68304]
[1780428434287,44.95,67056.36,0.0,0.10684,0.00016,4.67347]
[1780428436403,44.95,67047.77,0.0,0.10547,0.00016,4.6296]
[1780428439331,44.96,67041.4,0.0,0.10449,0.00016,4.59798]
[1780428441345,44.96,67034.68,0.0,0.10345,0.00016,4.56423]
[1780428446380,44.97,67031.34,0.0,0.10297,0.00016,4.54868]
[1780428450409,44.98,67026.79,0.0,0.10229,0.00016,4.52637]
[1780428455444,44.98,67027.19,0.0,0.10224,0.00016,4.52171]
[1780428460479,44.99,67030.83,0.0,0.10283,0.00016,4.54116]
[1780428466521,44.99,67031.05,0.0,0.10289,0.00016,4.54313]
[1780428467150,44.99,67031.05,0.0,0.10289,0.00016,4.54313]
[1780428468720,44.99,67031.14,0.0,0.10291,0.00016,4.54376]
[1780428468817,45.0,67032.02,0.0,0.10306,0.00016,4.54842]
[1780428474578,45.0,67031.79,0.0,0.10305,0.00016,4.54821]
[1780428478455,45.0,67030.12,0.0,0.1028,0.00016,4.5402]
[1780428479004,45.0,67030.12,0.0,0.1028,0.00016,4.5402]
[1780428479046,45.01,67021.18,0.0,0.10142,0.00016,4.49501]
[1780428479957,45.01,67021.18,0.0,0.10142,0.00016,4.49501]
[1780428479963,45.01,67021.18,0.0,0.10142,0.00016,4.49501]
[1780428480131,45.01,67017.65,0.0,0.10087,0.00015,4.47707]
[1780428480300,45.01,67017.65,0.0,0.10087,0.00015,4.47707]
[1780428480681,45.01,67017.65,0.0,0.10087,0.00015,4.47707]
[1780428481643,45.01,66958.65,0.0,0.09203,0.00014,4.18164]
[1780428483326,45.04,66840.94,0.0,0.07625,0.00013,3.62412]
[1780428484028,45.04,66840.94,0.0,0.07625,0.00013,3.62412]
[1780428484134,45.04,66844.81,0.0,0.07673,0.00013,3.64198]
[1780428484682,45.13,66844.81,0.0,0.07717,0.00013,3.65751]
[1780428485687,45.15,66884.26,0.0,0.08237,0.00013,3.84484]
[1780428486696,45.15,66925.91,0.0,0.08806,0.00014,4.04492]
[1780428488651,45.15,66925.89,0.0,0.08807,0.00014,4.04517]
[1780428488708,45.15,66935.03,0.0,0.08936,0.00014,4.08985]
[1780428489323,45.15,66935.03,0.0,0.08936,0.00014,4.08985]
[1780428490218,45.15,66920.38,0.0,0.08732,0.00014,4.01905]
[1780428491575,45.15,66920.38,0.0,0.08732,0.00014,4.01905]
[1780428492211,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428492235,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428492554,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428492817,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428492865,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428492999,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428493023,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428493059,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428493085,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428493188,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428493207,45.16,66919.53,0.0,0.08722,0.00014,4.01554]
[1780428493186,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493419,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493448,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493638,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493671,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493685,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493713,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493721,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493748,45.16,66920.78,0.0,0.0874,0.00014,4.02184]
[1780428493968,45.16,66924.13,0.0,0.08787,0.00014,4.03805]
[1780428494429,45.16,66924.13,0.0,0.08787,0.00014,4.03805]
[1780428495021,45.16,66931.38,0.0,0.0889,0.00014,4.07367]
[1780428495404,45.16,66931.38,0.0,0.0889,0.00014,4.07367]
[1780428495765,45.16,66930.95,0.0,0.08884,0.00014,4.07158]
[1780428497310,45.16,66930.46,0.0,0.08877,0.00014,4.06934]
[1780428497340,45.16,66930.46,0.0,0.08877,0.00014,4.06934]
[1780428497375,45.16,66930.46,0.0,0.08877,0.00014,4.06934]
[1780428497785,45.16,66927.03,0.0,0.08829,0.00014,4.05282]
[1780428500806,45.17,66922.12,0.0,0.08762,0.00014,4.02956]
[1780428501814,45.17,66916.67,0.0,0.08687,0.00014,4.00342]
[1780428502821,45.17,66909.61,0.0,0.08591,0.00014,3.96967]
[1780428505194,45.17,66898.44,0.0,0.08441,0.00014,3.91704]
[1780428507113,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507556,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507612,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507641,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507655,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507696,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507708,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428507737,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428508057,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428508097,45.18,66890.71,0.0,0.08339,0.00013,3.88088]
[1780428508158,45.18,66896.15,0.0,0.08413,0.00014,3.90718]
[1780428508727,45.18,66896.15,0.0,0.08413,0.00014,3.90718]
[1780428508750,45.18,66896.15,0.0,0.08413,0.00014,3.90718]
[1780428508863,45.18,66896.15,0.0,0.08413,0.00014,3.90718]
[1780428511915,45.18,66894.93,0.0,0.08399,0.00013,3.90208]
[1780428511989,45.19,66894.56,0.0,0.08381,0.00013,3.89344]
[1780428513127,45.19,66894.56,0.0,0.08381,0.00013,3.89344]
[1780428513226,45.19,66894.56,0.0,0.08381,0.00013,3.89344]
[1780428513151,45.19,66887.63,0.0,0.08288,0.00013,3.86052]
[1780428513263,45.19,66887.63,0.0,0.08288,0.00013,3.86052]
[1780428513302,45.19,66887.63,0.0,0.08288,0.00013,3.86052]
[1780428513371,45.19,66887.63,0.0,0.08288,0.00013,3.86052]
[1780428513419,45.19,66887.63,0.0,0.08288,0.00013,3.86052]
[1780428514247,45.19,66869.37,0.0,0.08048,0.00013,3.77481]
[1780428514804,45.19,66869.37,0.0,0.08048,0.00013,3.77481]
[1780428515061,45.19,66869.37,0.0,0.08048,0.00013,3.77481]
[1780428515120,45.19,66846.17,0.0,0.0775,0.00013,3.66706]
[1780428516693,45.2,66846.17,0.0,0.07751,0.00013,3.66744]
[1780428516744,45.2,66846.17,0.0,0.07751,0.00013,3.66744]
[1780428516793,45.2,66846.17,0.0,0.07751,0.00013,3.66744]
[1780428516934,45.2,66835.44,0.0,0.07617,0.00013,3.61857]
[1780428517633,45.2,66835.44,0.0,0.07617,0.00013,3.61857]
[1780428517760,45.2,66835.44,0.0,0.07617,0.00013,3.61857]
[1780428517916,45.2,66835.44,0.0,0.07617,0.00013,3.61857]
[1780428517974,45.2,66817.65,0.0,0.07398,0.00012,3.53801]
[1780428518714,45.2,66817.65,0.0,0.07398,0.00012,3.53801]
[1780428521073,45.21,66816.26,0.0,0.07385,0.00012,3.53314]
[1780428521229,45.21,66812.71,0.0,0.07343,0.00012,3.5176]
[1780428521479,45.21,66812.71,0.0,0.07343,0.00012,3.5176]
[1780428521546,45.21,66812.71,0.0,0.07343,0.00012,3.5176]
[1780428521978,45.22,66812.71,0.0,0.07344,0.00012,3.51811]
[1780428523117,45.22,66812.71,0.0,0.07344,0.00012,3.51811]
[1780428523120,45.27,66919.73,0.0,0.08764,0.00014,4.0273]
[1780428524433,45.27,66919.64,0.0,0.08763,0.00014,4.02698]
[1780428524998,45.27,66911.67,0.0,0.08653,0.00014,3.98876]
[1780428526006,45.27,66916.71,0.0,0.08723,0.00014,4.0132]
[1780428529027,45.27,66910.55,0.0,0.08639,0.00014,3.98393]
[1780428531704,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428531754,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428531813,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428531850,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428531912,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428531939,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428531967,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428532007,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428532030,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428532061,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428532123,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428532161,45.28,66907.12,0.0,0.08595,0.00014,3.96845]
[1780428532217,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428532697,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428532733,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428532899,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428532939,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428532994,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428533028,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428533277,45.28,66915.21,0.0,0.08708,0.00014,4.00783]
[1780428533103,45.29,66925.21,0.0,0.0885,0.00014,4.05706]
[1780428533299,45.29,66925.21,0.0,0.0885,0.00014,4.05706]
[1780428533306,45.29,66925.21,0.0,0.0885,0.00014,4.05706]
[1780428533338,45.29,66925.21,0.0,0.0885,0.00014,4.05706]
[1780428534064,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428534350,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428534375,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428534407,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428534445,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428534454,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428534469,45.29,66925.21,0.0,0.08851,0.00014,4.05743]
[1780428535225,45.29,66921.21,0.0,0.08795,0.00014,4.03809]
[1780428535892,45.29,66921.21,0.0,0.08795,0.00014,4.03809]
[1780428535894,45.29,66921.21,0.0,0.08795,0.00014,4.03809]
[1780428535902,45.29,66921.21,0.0,0.08795,0.00014,4.03809]
[1780428536182,45.29,66922.09,0.0,0.08809,0.00014,4.04271]
[1780428541210,45.3,66921.31,0.0,0.08802,0.00014,4.04039]
[1780428544686,45.31,66920.84,0.0,0.08801,0.00014,4.03989]
[1780428544699,45.31,66920.84,0.0,0.08801,0.00014,4.03989]
[1780428545287,45.31,66925.28,0.0,0.08864,0.00014,4.0618]
[1780428545489,45.31,66925.28,0.0,0.08864,0.00014,4.0618]
[1780428545624,45.31,66925.28,0.0,0.08864,0.00014,4.0618]
[1780428545662,45.31,66925.28,0.0,0.08864,0.00014,4.0618]
[1780428545943,45.31,66925.28,0.0,0.08864,0.00014,4.0618]
[1780428546020,45.31,66925.28,0.0,0.08864,0.00014,4.0618]
[1780428546146,45.32,66925.28,0.0,0.08865,0.00014,4.06226]
[1780428547157,45.32,66907.53,0.0,0.08622,0.00014,3.9777]
[1780428548271,45.32,66907.53,0.0,0.08622,0.00014,3.9777]
[1780428548304,45.32,66907.53,0.0,0.08622,0.00014,3.9777]
[1780428548255,45.33,66892.42,0.0,0.08418,0.00013,3.90619]
[1780428548349,45.33,66892.42,0.0,0.08418,0.00013,3.90619]
[1780428548421,45.33,66892.42,0.0,0.08418,0.00013,3.90619]
[1780428549171,45.33,66892.52,0.0,0.08421,0.00013,3.90731]
[1780428550080,45.33,66892.52,0.0,0.08421,0.00013,3.90731]
[1780428550106,45.33,66892.52,0.0,0.08421,0.00013,3.90731]
[1780428550185,45.33,66889.71,0.0,0.08385,0.00013,3.89458]
[1780428550816,45.33,66889.71,0.0,0.08385,0.00013,3.89458]
[1780428550851,45.33,66889.71,0.0,0.08385,0.00013,3.89458]
[1780428551189,45.37,66889.71,0.0,0.08404,0.00013,3.90117]
[1780428553201,45.42,66880.43,0.0,0.08299,0.00013,3.86393]
[1780428553647,45.42,66880.43,0.0,0.08299,0.00013,3.86393]
[1780428553710,45.42,66880.43,0.0,0.08299,0.00013,3.86393]
[1780428554210,45.46,66869.24,0.0,0.08172,0.00013,3.81873]
[1780428555215,45.46,66856.38,0.0,0.08005,0.00013,3.759]
[1780428560250,45.47,66851.88,0.0,0.07951,0.00013,3.73937]
[1780428560828,45.47,66851.88,0.0,0.07951,0.00013,3.73937]
[1780428560861,45.47,66851.88,0.0,0.07951,0.00013,3.73937]
[1780428561055,45.47,66851.88,0.0,0.07951,0.00013,3.73937]
[1780428561091,45.47,66851.88,0.0,0.07951,0.00013,3.73937]
[1780428562265,45.47,66857.84,0.0,0.0803,0.00013,3.76775]
[1780428565271,45.48,66861.01,0.0,0.08073,0.00013,3.78336]
[1780428565298,45.48,66861.01,0.0,0.08073,0.00013,3.78336]
[1780428565284,45.48,66860.77,0.0,0.08072,0.00013,3.78278]
[1780428566043,45.48,66860.77,0.0,0.08072,0.00013,3.78278]
[1780428566293,45.49,66861.91,0.0,0.08088,0.00013,3.78863]
[1780428566962,45.49,66861.91,0.0,0.08088,0.00013,3.78863]
[1780428567966,45.49,66857.86,0.0,0.08037,0.00013,3.77028]
[1780428568310,45.49,66883.37,0.0,0.08375,0.00013,3.89064]
[1780428568456,45.49,66883.37,0.0,0.08375,0.00013,3.89064]
[1780428568471,45.49,66883.37,0.0,0.08375,0.00013,3.89064]
[1780428568510,45.49,66883.37,0.0,0.08375,0.00013,3.89064]
[1780428568646,45.49,66883.37,0.0,0.08375,0.00013,3.89064]
[1780428568648,45.49,66883.37,0.0,0.08375,0.00013,3.89064]
[1780428569312,45.49,66900.17,0.0,0.08603,0.00014,3.9707]
[1780428570125,45.49,66900.17,0.0,0.08603,0.00014,3.9707]
[1780428571327,45.5,66897.04,0.0,0.08547,0.00014,3.94864]
[1780428575394,45.5,66896.64,0.0,0.08544,0.00014,3.94753]
[1780428575423,45.5,66896.64,0.0,0.08544,0.00014,3.94753]
[1780428575480,45.5,66896.64,0.0,0.08544,0.00014,3.94753]
[1780428576363,45.51,66877.98,0.0,0.08295,0.00013,3.85985]
[1780428577041,45.51,66877.98,0.0,0.08295,0.00013,3.85985]
[1780428577050,45.51,66877.98,0.0,0.08295,0.00013,3.85985]
[1780428577078,45.51,66877.98,0.0,0.08295,0.00013,3.85985]
[1780428577125,45.51,66877.98,0.0,0.08295,0.00013,3.85985]
[1780428577136,45.51,66877.98,0.0,0.08295,0.00013,3.85985]
[1780428577369,45.51,66872.95,0.0,0.08229,0.00013,3.83619]
[1780428577543,45.51,66872.95,0.0,0.08229,0.00013,3.83619]
[1780428577554,45.51,66872.95,0.0,0.08229,0.00013,3.83619]
[1780428577590,45.51,66872.95,0.0,0.08229,0.00013,3.83619]
[1780428578378,45.51,66873.36,0.0,0.08235,0.00013,3.83856]
[1780428578693,45.51,66873.36,0.0,0.08235,0.00013,3.83856]
[1780428578730,45.51,66873.36,0.0,0.08235,0.00013,3.83856]
[1780428579387,45.51,66873.81,0.0,0.08242,0.00013,3.84111]
[1780428579546,45.51,66873.81,0.0,0.08242,0.00013,3.84111]
[1780428579974,45.51,66873.81,0.0,0.08242,0.00013,3.84111]
[1780428580394,45.51,66879.49,0.0,0.08319,0.00013,3.86827]
[1780428581598,45.52,66881.24,0.0,0.08344,0.00013,3.87692]
[1780428581606,45.52,66881.24,0.0,0.08344,0.00013,3.87692]
[1780428581624,45.52,66881.24,0.0,0.08344,0.00013,3.87692]
[1780428583324,45.52,66869.38,0.0,0.08189,0.00013,3.82194]
[1780428584361,45.52,66858.79,0.0,0.08052,0.00013,3.77294]
[1780428585319,45.53,66851.74,0.0,0.07963,0.00013,3.74101]
[1780428586939,45.53,66852.22,0.0,0.07969,0.00013,3.74323]
[1780428586972,45.53,66852.22,0.0,0.07969,0.00013,3.74323]
[1780428587042,45.53,66856.42,0.0,0.08024,0.00013,3.76302]
[1780428590479,45.54,66860.89,0.0,0.08087,0.00013,3.78556]
[1780428593622,45.55,66865.04,0.0,0.08144,0.00013,3.806]
[1780428593669,45.55,66865.04,0.0,0.08144,0.00013,3.806]
[1780428593853,45.55,66865.04,0.0,0.08144,0.00013,3.806]
[1780428593882,45.55,66865.04,0.0,0.08144,0.00013,3.806]
[1780428595953,45.55,66860.7,0.0,0.0809,0.00013,3.78674]
[1780428595992,45.55,66860.7,0.0,0.0809,0.00013,3.78674]
[1780428596054,45.56,66861.42,0.0,0.08102,0.00013,3.79087]
[1780428596472,45.56,66861.42,0.0,0.08102,0.00013,3.79087]
[1780428596539,45.56,66862.04,0.0,0.0811,0.00013,3.79376]
[1780428600061,45.57,66856.37,0.0,0.08041,0.00013,3.76919]
[1780428601597,45.58,66866.36,0.0,0.08175,0.00013,3.81685]
[1780428604433,45.59,66874.86,0.0,0.08291,0.00013,3.85817]
[1780428605093,45.59,66883.96,0.0,0.08414,0.00013,3.90149]
[1780428605691,45.59,66891.22,0.0,0.08511,0.00014,3.93586]
[1780428606544,45.59,66891.22,0.0,0.08511,0.00014,3.93586]
[1780428607106,45.59,66896.84,0.0,0.08589,0.00014,3.96293]
[1780428610482,45.59,66896.59,0.0,0.08587,0.00014,3.96239]
[1780428610846,45.59,66896.59,0.0,0.08587,0.00014,3.96239]
[1780428611408,45.6,66891.49,0.0,0.08519,0.00014,3.93842]
[1780428612386,45.6,66882.63,0.0,0.084,0.00013,3.89677]
[1780428612641,45.6,66882.63,0.0,0.084,0.00013,3.89677]
[1780428612686,45.6,66882.63,0.0,0.084,0.00013,3.89677]
[1780428612726,45.6,66889.99,0.0,0.08499,0.00014,3.93159]
[1780428613531,45.6,66889.99,0.0,0.08499,0.00014,3.93159]
[1780428613573,45.6,66889.99,0.0,0.08499,0.00014,3.93159]
[1780428614362,45.6,66889.99,0.0,0.08499,0.00014,3.93159]
[1780428614406,45.6,66889.99,0.0,0.08499,0.00014,3.93159]
[1780428614388,45.6,66891.0,0.0,0.08515,0.00014,3.93704]
[1780428614654,45.6,66891.0,0.0,0.08515,0.00014,3.93704]
[1780428616409,45.6,66891.0,0.0,0.08515,0.00014,3.93704]
[1780428616435,45.6,66891.0,0.0,0.08515,0.00014,3.93704]
[1780428615667,45.6,66897.82,0.0,0.08608,0.00014,3.96975]
[1780428616670,45.6,66898.38,0.0,0.08617,0.00014,3.97266]
[1780428617676,45.6,66893.38,0.0,0.08549,0.00014,3.94887]
[1780428618460,45.6,66893.38,0.0,0.08549,0.00014,3.94887]
[1780428618501,45.6,66893.38,0.0,0.08549,0.00014,3.94887]
[1780428618683,45.61,66892.3,0.0,0.08535,0.00014,3.94425]
[1780428620496,45.61,66892.48,0.0,0.08539,0.00014,3.94538]
[1780428621417,45.61,66893.66,0.0,0.08556,0.00014,3.95151]
[1780428622383,45.61,66893.66,0.0,0.08556,0.00014,3.95151]
[1780428622422,45.61,66893.66,0.0,0.08556,0.00014,3.95151]
[1780428622426,45.61,66880.66,0.0,0.08382,0.00013,3.89023]
[1780428622484,45.61,66880.66,0.0,0.08382,0.00013,3.89023]
[1780428622495,45.61,66880.66,0.0,0.08382,0.00013,3.89023]
[1780428622557,45.61,66880.66,0.0,0.08382,0.00013,3.89023]
[1780428622583,45.61,66880.66,0.0,0.08382,0.00013,3.89023]
[1780428623726,45.62,66875.44,0.0,0.08313,0.00013,3.866]
[1780428624501,45.62,66875.44,0.0,0.08313,0.00013,3.866]
[1780428624564,45.62,66875.44,0.0,0.08313,0.00013,3.866]
[1780428624914,45.62,66875.44,0.0,0.08313,0.00013,3.866]
[1780428625426,45.62,66875.44,0.0,0.08313,0.00013,3.866]
[1780428625445,45.62,66863.57,0.0,0.08159,0.00013,3.81119]
[1780428625525,45.62,66863.57,0.0,0.08159,0.00013,3.81119]
[1780428625846,45.62,66846.04,0.0,0.07932,0.00013,3.72977]
[1780428631778,45.63,66849.88,0.0,0.07971,0.00013,3.74125]
[1780428633817,45.63,66853.59,0.0,0.08019,0.00013,3.75863]
[1780428633932,45.63,66856.4,0.0,0.08056,0.00013,3.77197]
[1780428635813,45.64,66864.32,0.0,0.08163,0.00013,3.81016]
[1780428638352,45.64,66866.13,0.0,0.08188,0.00013,3.81907]
[1780428638391,45.64,66866.13,0.0,0.08188,0.00013,3.81907]
[1780428638439,45.64,66857.39,0.0,0.08075,0.00013,3.77879]
[1780428639842,45.65,66837.58,0.0,0.07822,0.00013,3.68753]
[1780428642610,45.65,66835.51,0.0,0.07798,0.00013,3.67877]
[1780428642647,45.65,66835.51,0.0,0.07798,0.00013,3.67877]
[1780428642865,45.65,66848.61,0.0,0.07966,0.00013,3.73953]
[1780428643905,45.65,66848.61,0.0,0.07966,0.00013,3.73953]
[1780428643946,45.65,66848.61,0.0,0.07966,0.00013,3.73953]
[1780428643957,45.65,66849.59,0.0,0.07979,0.00013,3.74425]
[1780428645936,45.66,66849.54,0.0,0.07979,0.00013,3.74423]
[1780428645938,45.66,66849.54,0.0,0.07979,0.00013,3.74423]
[1780428645956,45.66,66849.54,0.0,0.07979,0.00013,3.74423]
[1780428645965,45.66,66829.88,0.0,0.07729,0.00013,3.65393]
[1780428646828,45.66,66829.88,0.0,0.07729,0.00013,3.65393]
[1780428646847,45.66,66829.88,0.0,0.07729,0.00013,3.65393]
[1780428646919,45.66,66831.02,0.0,0.07744,0.00013,3.65936]
[1780428647571,45.66,66831.02,0.0,0.07744,0.00013,3.65936]
[1780428647649,45.66,66831.02,0.0,0.07744,0.00013,3.65936]
[1780428648044,45.66,66831.02,0.0,0.07744,0.00013,3.65936]
[1780428648055,45.66,66817.69,0.0,0.07578,0.00012,3.59893]
[1780428649097,45.66,66817.69,0.0,0.07578,0.00012,3.59893]
[1780428649112,45.66,66817.69,0.0,0.07578,0.00012,3.59893]
[1780428649331,45.66,66817.69,0.0,0.07578,0.00012,3.59893]
[1780428649393,45.66,66796.92,0.0,0.07325,0.00012,3.50564]
[1780428650318,45.66,66796.92,0.0,0.07325,0.00012,3.50564]
[1780428650411,45.66,66796.92,0.0,0.07325,0.00012,3.50564]
[1780428650410,45.67,66784.57,0.0,0.07179,0.00012,3.45125]
[1780428650800,45.67,66784.57,0.0,0.07179,0.00012,3.45125]
[1780428651117,45.67,66784.57,0.0,0.07179,0.00012,3.45125]
[1780428651310,45.67,66784.57,0.0,0.07179,0.00012,3.45125]
[1780428651404,45.67,66782.67,0.0,0.07158,0.00012,3.44331]
[1780428651909,45.67,66782.67,0.0,0.07158,0.00012,3.44331]
[1780428652214,45.67,66782.67,0.0,0.07158,0.00012,3.44331]
[1780428652239,45.67,66783.63,0.0,0.07169,0.00012,3.44757]
[1780428653188,45.67,66783.63,0.0,0.07169,0.00012,3.44757]
[1780428654000,45.67,66781.97,0.0,0.07152,0.00012,3.44122]
[1780428654035,45.67,66781.97,0.0,0.07152,0.00012,3.44122]
[1780428654110,45.67,66781.97,0.0,0.07152,0.00012,3.44122]
[1780428654275,45.67,66781.97,0.0,0.07152,0.00012,3.44122]
[1780428654369,45.68,66778.1,0.0,0.07108,0.00012,3.42462]
[1780428655809,45.68,66778.1,0.0,0.07108,0.00012,3.42462]
[1780428656107,45.68,66778.1,0.0,0.07108,0.00012,3.42462]
[1780428656174,45.68,66778.1,0.0,0.07108,0.00012,3.42462]
[1780428656208,45.68,66774.46,0.0,0.07066,0.00012,3.4091]
[1780428657146,45.68,66774.46,0.0,0.07066,0.00012,3.4091]
[1780428657765,45.68,66775.18,0.0,0.07075,0.00012,3.41227]
[1780428657772,45.68,66775.18,0.0,0.07075,0.00012,3.41227]
[1780428657774,45.68,66775.18,0.0,0.07075,0.00012,3.41227]
[1780428657811,45.68,66775.18,0.0,0.07075,0.00012,3.41227]
[1780428658102,45.68,66775.18,0.0,0.07075,0.00012,3.41227]
[1780428658170,45.68,66775.18,0.0,0.07075,0.00012,3.41227]
[1780428658246,45.68,66775.64,0.0,0.07082,0.00012,3.41486]
[1780428658532,45.68,66775.64,0.0,0.07082,0.00012,3.41486]
[1780428659057,45.68,66775.64,0.0,0.07082,0.00012,3.41486]
[1780428662057,45.7,66770.3,0.0,0.07027,0.00012,3.39418]
[1780428662676,45.7,66770.3,0.0,0.07027,0.00012,3.39418]
[1780428662795,45.7,66770.3,0.0,0.07027,0.00012,3.39418]
[1780428663066,45.71,66771.02,0.0,0.07037,0.00012,3.39794]
[1780428664153,45.71,66748.7,0.0,0.06781,0.00011,3.30118]
[1780428666683,45.79,66748.22,0.0,0.0681,0.00011,3.31201]
[1780428666686,45.79,66748.22,0.0,0.0681,0.00011,3.31201]
[1780428666937,45.79,66748.22,0.0,0.0681,0.00011,3.31201]
[1780428667130,45.79,66748.22,0.0,0.0681,0.00011,3.31201]
[1780428667402,45.79,66748.22,0.0,0.0681,0.00011,3.31201]
[1780428667458,45.81,66728.18,0.0,0.06594,0.00011,3.22983]
[1780428668372,45.81,66728.18,0.0,0.06594,0.00011,3.22983]
[1780428668443,45.81,66728.18,0.0,0.06594,0.00011,3.22983]
[1780428668434,45.86,66710.56,0.0,0.0642,0.00011,3.16254]
[1780428669284,45.86,66710.56,0.0,0.0642,0.00011,3.16254]
[1780428669284,45.86,66710.56,0.0,0.0642,0.00011,3.16254]
[1780428669461,45.86,66710.56,0.0,0.0642,0.00011,3.16254]
[1780428669470,45.88,66700.63,0.0,0.06324,0.00011,3.1251]
[1780428669620,45.88,66700.63,0.0,0.06324,0.00011,3.1251]
[1780428670134,45.88,66700.63,0.0,0.06324,0.00011,3.1251]
[1780428670835,45.88,66700.63,0.0,0.06324,0.00011,3.1251]
[1780428670885,45.88,66700.63,0.0,0.06324,0.00011,3.1251]
[1780428671137,45.92,66678.74,0.0,0.06106,0.0001,3.03964]
[1780428671657,45.92,66678.74,0.0,0.06106,0.0001,3.03964]
[1780428672144,45.92,66663.45,0.0,0.05949,0.0001,2.97793]
[1780428673209,45.92,66663.45,0.0,0.05949,0.0001,2.97793]
[1780428673549,45.93,66647.74,0.0,0.05792,0.0001,2.91505]
[1780428675168,45.93,66641.38,0.0,0.0573,0.0001,2.89041]
[1780428676378,45.93,66641.38,0.0,0.0573,0.0001,2.89041]
[1780428676476,45.93,66641.38,0.0,0.0573,0.0001,2.89041]
[1780428676464,45.93,66621.22,0.0,0.05532,0.0001,2.81063]
[1780428676860,45.93,66621.22,0.0,0.05532,0.0001,2.81063]
[1780428677214,45.94,66621.22,0.0,0.05535,0.0001,2.81189]
[1780428678218,45.94,66601.45,0.0,0.05349,9e-05,2.73569]
[1780428678801,45.94,66601.45,0.0,0.05349,9e-05,2.73569]
[1780428679223,45.94,66609.66,0.0,0.05426,0.0001,2.76748]
[1780428679834,45.94,66609.66,0.0,0.05426,0.0001,2.76748]
[1780428680242,45.95,66589.04,0.0,0.05237,9e-05,2.68972]
[1780428681239,45.95,66559.49,0.0,0.04969,9e-05,2.57837]
[1780428681792,45.95,66559.49,0.0,0.04969,9e-05,2.57837]
[1780428682262,45.96,66563.25,0.0,0.05005,9e-05,2.59378]
[1780428682619,45.96,66563.25,0.0,0.05005,9e-05,2.59378]
[1780428683385,45.96,66563.25,0.0,0.05005,9e-05,2.59378]
[1780428683409,45.96,66563.25,0.0,0.05005,9e-05,2.59378]
[1780428683489,45.97,66597.81,0.0,0.05324,9e-05,2.72557]
[1780428684279,45.97,66585.51,0.0,0.05211,9e-05,2.67914]
[1780428684666,45.97,66585.51,0.0,0.05211,9e-05,2.67914]
[1780428685030,45.97,66585.51,0.0,0.05211,9e-05,2.67914]
[1780428685300,45.97,66585.51,0.0,0.05211,9e-05,2.67914]
[1780428685533,45.97,66585.51,0.0,0.05211,9e-05,2.67914]
[1780428685377,45.98,66570.42,0.0,0.05075,9e-05,2.62267]
[1780428685632,45.98,66570.42,0.0,0.05075,9e-05,2.62267]
[1780428685711,45.98,66570.42,0.0,0.05075,9e-05,2.62267]
[1780428686379,45.98,66578.62,0.0,0.05151,9e-05,2.65426]
[1780428686745,45.98,66578.62,0.0,0.05151,9e-05,2.65426]
[1780428687341,45.99,66578.62,0.0,0.05154,9e-05,2.65548]
[1780428688071,45.99,66578.62,0.0,0.05154,9e-05,2.65548]
[1780428688137,45.99,66578.62,0.0,0.05154,9e-05,2.65548]
[1780428688373,45.99,66620.38,0.0,0.05547,0.0001,2.81645]
[1780428688697,45.99,66620.38,0.0,0.05547,0.0001,2.81645]
[1780428688766,45.99,66620.38,0.0,0.05547,0.0001,2.81645]
[1780428689305,45.99,66620.38,0.0,0.05549,0.0001,2.81739]
[1780428690318,46.0,66633.19,0.0,0.05677,0.0001,2.86888]
[1780428691140,46.0,66633.19,0.0,0.05677,0.0001,2.86888]
[1780428691316,46.01,66626.5,0.0,0.05601,0.0001,2.83662]
[1780428691665,46.01,66626.5,0.0,0.05601,0.0001,2.83662]
[1780428691695,46.01,66626.5,0.0,0.05601,0.0001,2.83662]
[1780428692353,46.01,66626.5,0.0,0.05601,0.0001,2.83662]
[1780428692413,46.01,66626.5,0.0,0.05601,0.0001,2.83662]
[1780428692462,46.01,66629.84,0.0,0.05636,0.0001,2.85056]
[1780428692939,46.01,66629.84,0.0,0.05636,0.0001,2.85056]
[1780428693007,46.01,66629.84,0.0,0.05636,0.0001,2.85056]
[1780428693341,46.02,66625.22,0.0,0.05595,0.0001,2.83384]
[1780428695368,46.03,66609.79,0.0,0.05448,0.0001,2.77423]
[1780428696240,46.03,66609.79,0.0,0.05448,0.0001,2.77423]
[1780428696552,46.03,66609.79,0.0,0.05448,0.0001,2.77423]
[1780428696661,46.03,66609.79,0.0,0.05451,0.0001,2.77563]
[1780428696847,46.03,66609.79,0.0,0.05451,0.0001,2.77563]
[1780428696885,46.03,66609.79,0.0,0.05451,0.0001,2.77563]
[1780428697465,46.03,66609.79,0.0,0.05451,0.0001,2.77563]
[1780428697498,46.03,66609.79,0.0,0.05451,0.0001,2.77563]
[1780428697483,46.03,66578.14,0.0,0.05155,9e-05,2.65427]
[1780428698377,46.03,66576.94,0.0,0.05144,9e-05,2.64973]
[1780428699327,46.03,66576.94,0.0,0.05144,9e-05,2.64973]
[1780428699439,46.03,66576.94,0.0,0.05144,9e-05,2.64973]
[1780428699504,46.05,66553.84,0.0,0.04941,9e-05,2.56503]
[1780428700335,46.05,66553.84,0.0,0.04941,9e-05,2.56503]
[1780428700584,46.08,66557.7,0.0,0.0499,9e-05,2.58529]
[1780428700835,46.08,66557.7,0.0,0.0499,9e-05,2.58529]
[1780428700982,46.08,66557.7,0.0,0.0499,9e-05,2.58529]
[1780428701412,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428701776,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428701826,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428701942,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428701973,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428702287,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428702499,46.09,66557.7,0.0,0.04991,9e-05,2.58586]
[1780428702520,46.13,66543.23,0.0,0.04879,9e-05,2.53882]
[1780428702979,46.13,66543.23,0.0,0.04879,9e-05,2.53882]
[1780428703016,46.13,66543.23,0.0,0.04879,9e-05,2.53882]
[1780428703058,46.13,66543.23,0.0,0.04879,9e-05,2.53882]
[1780428703399,46.13,66543.23,0.0,0.04879,9e-05,2.53882]
[1780428703433,46.13,66543.23,0.0,0.04879,9e-05,2.53882]
[1780428703485,46.17,66547.69,0.0,0.04933,9e-05,2.56146]
[1780428704708,46.17,66550.85,0.0,0.04961,9e-05,2.57313]
[1780428704718,46.17,66550.85,0.0,0.04961,9e-05,2.57313]
[1780428704840,46.17,66550.85,0.0,0.04961,9e-05,2.57313]
[1780428705289,46.17,66550.85,0.0,0.04961,9e-05,2.57313]
[1780428705431,46.23,66550.85,0.0,0.04984,9e-05,2.58254]
[1780428706003,46.23,66550.85,0.0,0.04984,9e-05,2.58254]
[1780428706438,46.24,66538.91,0.0,0.0488,9e-05,2.53913]
[1780428707122,46.24,66538.91,0.0,0.0488,9e-05,2.53913]
[1780428707340,46.24,66538.91,0.0,0.0488,9e-05,2.53913]
[1780428707446,46.29,66539.82,0.0,0.04909,9e-05,2.55126]
[1780428708452,46.3,66552.14,0.0,0.0502,9e-05,2.59752]
[1780428709550,46.3,66552.14,0.0,0.0502,9e-05,2.59752]
[1780428709623,46.35,66577.56,0.0,0.05268,9e-05,2.7004]
[1780428710466,46.35,66593.75,0.0,0.0542,9e-05,2.7623]
[1780428712635,46.36,66593.37,0.0,0.0542,9e-05,2.76261]
[1780428713530,46.36,66592.55,0.0,0.05413,9e-05,2.75945]
[1780428713532,46.37,66559.21,0.0,0.05108,9e-05,2.63419]
[1780428714148,46.37,66559.21,0.0,0.05108,9e-05,2.63419]
[1780428714597,46.37,66559.21,0.0,0.05108,9e-05,2.63419]
[1780428714497,46.37,66558.92,0.0,0.05107,9e-05,2.63385]
[1780428715495,46.37,66558.92,0.0,0.05107,9e-05,2.63385]
[1780428715511,46.37,66558.92,0.0,0.05107,9e-05,2.63385]
[1780428715584,46.37,66558.92,0.0,0.05107,9e-05,2.63385]
[1780428715619,46.37,66558.92,0.0,0.05107,9e-05,2.63385]
[1780428715543,46.38,66540.46,0.0,0.04945,9e-05,2.56622]
[1780428716145,46.38,66540.46,0.0,0.04945,9e-05,2.56622]
[1780428716159,46.38,66540.46,0.0,0.04945,9e-05,2.56622]
[1780428716229,46.38,66540.46,0.0,0.04945,9e-05,2.56622]
[1780428716418,46.38,66540.46,0.0,0.04945,9e-05,2.56622]
[1780428716522,46.43,66540.56,0.0,0.04966,9e-05,2.57498]
[1780428717051,46.43,66540.56,0.0,0.04966,9e-05,2.57498]
[1780428717575,46.43,66540.56,0.0,0.04966,9e-05,2.57498]
[1780428717644,46.43,66543.37,0.0,0.04991,9e-05,2.58533]
[1780428718812,46.49,66542.88,0.0,0.05008,9e-05,2.59245]
[1780428719543,46.5,66543.86,0.0,0.05019,9e-05,2.59686]
[1780428720207,46.5,66543.86,0.0,0.05019,9e-05,2.59686]
[1780428720548,46.5,66546.46,0.0,0.05042,9e-05,2.60648]
[1780428721388,46.5,66546.46,0.0,0.05042,9e-05,2.60648]
[1780428721562,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428721656,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428721817,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428721826,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428721882,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428722046,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428722488,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428722562,46.51,66548.24,0.0,0.05062,9e-05,2.61461]
[1780428722569,46.51,66581.81,0.0,0.0537,9e-05,2.74192]
[1780428723508,46.51,66581.81,0.0,0.0537,9e-05,2.74192]
[1780428723543,46.51,66581.81,0.0,0.0537,9e-05,2.74192]
[1780428723580,46.51,66581.81,0.0,0.0537,9e-05,2.74192]
[1780428723668,46.51,66588.17,0.0,0.0543,9e-05,2.76628]
[1780428724673,46.52,66596.21,0.0,0.0551,0.0001,2.79892]
[1780428724772,46.52,66596.21,0.0,0.0551,0.0001,2.79892]
[1780428724935,46.52,66596.21,0.0,0.0551,0.0001,2.79892]
[1780428725639,46.52,66596.21,0.0,0.0551,0.0001,2.79892]
[1780428726716,46.53,66611.46,0.0,0.05659,0.0001,2.85903]
[1780428727682,46.53,66622.37,0.0,0.05769,0.0001,2.90289]
[1780428728700,46.53,66622.37,0.0,0.05769,0.0001,2.90289]
[1780428729659,46.54,66608.7,0.0,0.05639,0.0001,2.8507]
[1780428731190,46.55,66608.44,0.0,0.05638,0.0001,2.85027]
[1780428731417,46.55,66608.44,0.0,0.05638,0.0001,2.85027]
[1780428731460,46.55,66608.44,0.0,0.05638,0.0001,2.85027]
[1780428731660,46.55,66610.69,0.0,0.05661,0.0001,2.85974]
[1780428732616,46.55,66610.69,0.0,0.05661,0.0001,2.85974]
[1780428732651,46.55,66610.69,0.0,0.05661,0.0001,2.85974]
[1780428732665,46.55,66588.42,0.0,0.05449,9e-05,2.77398]
[1780428733751,46.56,66591.49,0.0,0.0548,9e-05,2.78658]
[1780428733776,46.56,66591.49,0.0,0.0548,9e-05,2.78658]
[1780428734676,46.56,66591.51,0.0,0.05482,9e-05,2.78743]
[1780428735683,46.57,66599.58,0.0,0.05561,0.0001,2.8194]
[1780428736872,46.57,66598.16,0.0,0.05549,0.0001,2.81459]
[1780428737698,46.58,66588.11,0.0,0.05456,9e-05,2.77651]
[1780428738706,46.58,66581.77,0.0,0.05398,9e-05,2.75297]
[1780428739959,46.59,66582.0,0.0,0.05401,9e-05,2.75437]
[1780428741727,46.6,66590.22,0.0,0.05482,9e-05,2.78722]
[1780428742013,46.6,66590.22,0.0,0.05482,9e-05,2.78722]
[1780428742068,46.6,66590.22,0.0,0.05482,9e-05,2.78722]
[1780428742101,46.6,66590.22,0.0,0.05482,9e-05,2.78722]
[1780428742718,46.6,66590.22,0.0,0.05482,9e-05,2.78722]
[1780428742417,46.6,66591.55,0.0,0.05496,9e-05,2.79281]
[1780428742771,46.6,66591.55,0.0,0.05496,9e-05,2.79281]
[1780428743447,46.6,66591.55,0.0,0.05496,9e-05,2.79281]
[1780428743487,46.6,66591.55,0.0,0.05496,9e-05,2.79281]
[1780428743545,46.6,66587.17,0.0,0.05455,9e-05,2.77641]
[1780428744719,46.6,66587.17,0.0,0.05455,9e-05,2.77641]
[1780428744757,46.61,66584.01,0.0,0.05427,9e-05,2.76505]
[1780428744784,46.61,66584.01,0.0,0.05427,9e-05,2.76505]
[1780428745027,46.61,66584.01,0.0,0.05427,9e-05,2.76505]
[1780428745057,46.61,66587.96,0.0,0.05466,9e-05,2.78072]
[1780428746567,46.61,66587.96,0.0,0.05466,9e-05,2.78072]
[1780428746591,46.61,66600.51,0.0,0.05588,0.0001,2.82999]
[1780428747770,46.62,66606.02,0.0,0.05642,0.0001,2.85213]
[1780428748760,46.62,66606.02,0.0,0.05642,0.0001,2.85213]
[1780428748854,46.62,66606.02,0.0,0.05642,0.0001,2.85213]
[1780428748885,46.62,66606.02,0.0,0.05642,0.0001,2.85213]
[1780428749360,46.62,66606.02,0.0,0.05642,0.0001,2.85213]
[1780428749384,46.62,66606.02,0.0,0.05642,0.0001,2.85213]
[1780428749709,46.63,66602.42,0.0,0.05611,0.0001,2.83937]
[1780428751039,46.63,66602.42,0.0,0.05613,0.0001,2.84003]
[1780428751061,46.63,66602.42,0.0,0.05613,0.0001,2.84003]
[1780428751065,46.63,66602.42,0.0,0.05613,0.0001,2.84003]
[1780428751088,46.63,66602.42,0.0,0.05613,0.0001,2.84003]
[1780428751233,46.63,66586.09,0.0,0.05446,9e-05,2.77066]
[1780428752417,46.64,66595.34,0.0,0.05535,0.0001,2.80704]
[1780428752919,46.64,66595.34,0.0,0.05535,0.0001,2.80704]
[1780428753092,46.64,66595.34,0.0,0.05535,0.0001,2.80704]
[1780428753290,46.64,66595.34,0.0,0.05535,0.0001,2.80704]
[1780428753343,46.64,66601.67,0.0,0.05597,0.0001,2.832]
[1780428757389,46.65,66605.73,0.0,0.0564,0.0001,2.84921]
[1780428757470,46.66,66613.26,0.0,0.05715,0.0001,2.87931]
[1780428757759,46.66,66613.26,0.0,0.05715,0.0001,2.87931]
[1780428757947,46.66,66613.26,0.0,0.05715,0.0001,2.87931]
[1780428757986,46.66,66613.26,0.0,0.05715,0.0001,2.87931]
[1780428758130,46.66,66613.26,0.0,0.05715,0.0001,2.87931]
[1780428758354,46.66,66626.59,0.0,0.05848,0.0001,2.9325]
[1780428759258,46.66,66626.59,0.0,0.05848,0.0001,2.9325]
[1780428759302,46.66,66626.59,0.0,0.05848,0.0001,2.9325]
[1780428759313,46.66,66648.29,0.0,0.06069,0.0001,3.01983]
[1780428760416,46.66,66648.29,0.0,0.06069,0.0001,3.01983]
[1780428760451,46.66,66648.29,0.0,0.06069,0.0001,3.01983]
[1780428760617,46.66,66648.29,0.0,0.06069,0.0001,3.01983]
[1780428760632,46.66,66648.29,0.0,0.06069,0.0001,3.01983]
[1780428760668,46.66,66648.29,0.0,0.06069,0.0001,3.01983]
[1780428760719,46.66,66651.04,0.0,0.06098,0.0001,3.03131]
[1780428760968,46.67,66645.45,0.0,0.06041,0.0001,3.00911]
[1780428761850,46.67,66645.45,0.0,0.06041,0.0001,3.00911]
[1780428761948,46.67,66637.46,0.0,0.05961,0.0001,2.97743]
[1780428763922,46.68,66626.88,0.0,0.05857,0.0001,2.93622]
[1780428765301,46.68,66626.88,0.0,0.05857,0.0001,2.93622]
[1780428765334,46.68,66613.71,0.0,0.05729,0.0001,2.8848]
[1780428767170,46.69,66606.18,0.0,0.05658,0.0001,2.8565]
[1780428768619,46.69,66606.18,0.0,0.05658,0.0001,2.8565]
[1780428768683,46.69,66599.18,0.0,0.05591,0.0001,2.8296]
[1780428769243,46.69,66599.18,0.0,0.05591,0.0001,2.8296]
[1780428769311,46.69,66594.21,0.0,0.05545,0.0001,2.81073]
[1780428771116,46.69,66593.99,0.0,0.05544,0.0001,2.81029]
[1780428771375,46.69,66593.99,0.0,0.05544,0.0001,2.81029]
[1780428771403,46.7,66592.46,0.0,0.0553,0.0001,2.80484]
[1780428772635,46.7,66592.46,0.0,0.0553,0.0001,2.80484]
[1780428772647,46.7,66592.46,0.0,0.0553,0.0001,2.80484]
[1780428772679,46.7,66592.46,0.0,0.0553,0.0001,2.80484]
[1780428772691,46.7,66597.21,0.0,0.05577,0.0001,2.82363]
[1780428773257,46.7,66603.42,0.0,0.05638,0.0001,2.84814]
[1780428774807,46.7,66603.04,0.0,0.05635,0.0001,2.84702]
[1780428774999,46.71,66602.98,0.0,0.05635,0.0001,2.84714]
[1780428776486,46.71,66602.98,0.0,0.05635,0.0001,2.84714]
[1780428776597,46.71,66602.98,0.0,0.05635,0.0001,2.84714]
[1780428776692,46.71,66606.28,0.0,0.05668,0.0001,2.86034]
[1780428776808,46.71,66606.28,0.0,0.05668,0.0001,2.86034]
[1780428777131,46.71,66606.28,0.0,0.05668,0.0001,2.86034]
[1780428777233,46.71,66596.27,0.0,0.05572,0.0001,2.82176]
[1780428778888,46.71,66596.21,0.0,0.05572,0.0001,2.82186]
[1780428779885,46.72,66591.67,0.0,0.0553,0.0001,2.8047]
[1780428780040,46.72,66590.19,0.0,0.05517,0.0001,2.79941]
[1780428784694,46.73,66601.53,0.0,0.0563,0.0001,2.84497]
[1780428788752,46.75,66596.42,0.0,0.05587,0.0001,2.82773]
[1780428790068,46.75,66596.42,0.0,0.05589,0.0001,2.82837]
[1780428790374,46.75,66596.42,0.0,0.05589,0.0001,2.82837]
[1780428790537,46.75,66603.7,0.0,0.05661,0.0001,2.85733]
[1780428790840,46.75,66603.7,0.0,0.05661,0.0001,2.85733]
[1780428791053,46.75,66603.7,0.0,0.05661,0.0001,2.85733]
[1780428791447,46.75,66603.7,0.0,0.05661,0.0001,2.85733]
[1780428791726,46.75,66603.7,0.0,0.05661,0.0001,2.85733]
[1780428791753,46.75,66603.7,0.0,0.05661,0.0001,2.85733]
[1780428791511,46.76,66603.52,0.0,0.0566,0.0001,2.85721]
[1780428792518,46.76,66603.52,0.0,0.0566,0.0001,2.85721]
[1780428792558,46.76,66603.52,0.0,0.0566,0.0001,2.85721]
[1780428792628,46.76,66603.52,0.0,0.0566,0.0001,2.85721]
[1780428792642,46.76,66603.52,0.0,0.0566,0.0001,2.85721]
[1780428792683,46.76,66603.52,0.0,0.0566,0.0001,2.85721]
[1780428792763,46.76,66606.74,0.0,0.05693,0.0001,2.87039]
[1780428793229,46.76,66606.74,0.0,0.05693,0.0001,2.87039]
[1780428793252,46.76,66606.74,0.0,0.05693,0.0001,2.87039]
[1780428793351,46.77,66598.03,0.0,0.0561,0.0001,2.83709]
[1780428797207,46.78,66595.35,0.0,0.05589,0.0001,2.8286]
[1780428797698,46.78,66565.69,0.0,0.05311,9e-05,2.71552]
[1780428798543,46.78,66565.69,0.0,0.05311,9e-05,2.71552]
[1780428798584,46.78,66565.69,0.0,0.05311,9e-05,2.71552]
[1780428798719,46.78,66565.69,0.0,0.05311,9e-05,2.71552]
[1780428798757,46.78,66538.73,0.0,0.05068,9e-05,2.61528]
[1780428800613,46.79,66538.73,0.0,0.0507,9e-05,2.61582]
[1780428800729,46.79,66538.73,0.0,0.0507,9e-05,2.61582]
[1780428800647,46.83,66531.87,0.0,0.05026,9e-05,2.59757]
[1780428800914,46.83,66531.87,0.0,0.05026,9e-05,2.59757]
[1780428802248,46.88,66531.87,0.0,0.05044,9e-05,2.6051]
[1780428802416,46.88,66531.87,0.0,0.05044,9e-05,2.6051]
[1780428802500,46.89,66491.73,0.0,0.04701,8e-05,2.46097]
[1780428803607,46.89,66491.73,0.0,0.04701,8e-05,2.46097]
[1780428803696,46.89,66491.73,0.0,0.04701,8e-05,2.46097]
[1780428803722,46.89,66464.2,0.0,0.04477,8e-05,2.36541]
[1780428805691,46.89,66464.2,0.0,0.04477,8e-05,2.36541]
[1780428805850,46.96,66450.58,0.0,0.04391,8e-05,2.32823]
[1780428806143,46.96,66450.58,0.0,0.04391,8e-05,2.32823]
[1780428806320,46.96,66450.58,0.0,0.04391,8e-05,2.32823]
[1780428806560,46.96,66450.58,0.0,0.04391,8e-05,2.32823]
[1780428806778,46.96,66450.58,0.0,0.04391,8e-05,2.32823]
[1780428806661,46.96,66453.4,0.0,0.04416,8e-05,2.33874]
[1780428806884,46.96,66453.4,0.0,0.04416,8e-05,2.33874]
[1780428807518,46.96,66453.4,0.0,0.04416,8e-05,2.33874]
[1780428807522,46.97,66443.95,0.0,0.04343,8e-05,2.3073]
[1780428808501,46.97,66443.95,0.0,0.04343,8e-05,2.3073]
[1780428808606,46.97,66443.95,0.0,0.04343,8e-05,2.3073]
[1780428808625,46.97,66429.72,0.0,0.04234,8e-05,2.2601]
[1780428810341,46.98,66379.43,0.0,0.03864,7e-05,2.09673]
[1780428811188,46.98,66379.43,0.0,0.03864,7e-05,2.09673]
[1780428811325,46.99,66373.77,0.0,0.03816,7e-05,2.0738]
[1780428812327,47.0,66354.63,0.0,0.03687,7e-05,2.01559]
[1780428813337,47.0,66334.25,0.0,0.03549,7e-05,1.95312]
[1780428814338,47.01,66319.9,0.0,0.03458,7e-05,1.91157]
[1780428815078,47.01,66319.9,0.0,0.03458,7e-05,1.91157]
[1780428815459,47.01,66336.54,0.0,0.03568,7e-05,1.96171]
[1780428817983,47.03,66335.63,0.0,0.03567,7e-05,1.96141]
[1780428818388,47.03,66330.17,0.0,0.03531,7e-05,1.94487]
[1780428820709,47.09,66334.24,0.0,0.03578,7e-05,1.96614]
[1780428820729,47.16,66396.69,0.0,0.04037,7e-05,2.17159]
[1780428821341,47.16,66396.69,0.0,0.04037,7e-05,2.17159]
[1780428821457,47.16,66396.69,0.0,0.04037,7e-05,2.17159]
[1780428822426,47.17,66373.9,0.0,0.03874,7e-05,2.09926]
[1780428823443,47.17,66368.42,0.0,0.03837,7e-05,2.08275]
[1780428825469,47.18,66400.31,0.0,0.04071,7e-05,2.18678]
[1780428826852,47.18,66400.31,0.0,0.04071,7e-05,2.18678]
[1780428826514,47.19,66406.0,0.0,0.04115,7e-05,2.20624]
[1780428827493,47.19,66406.0,0.0,0.04115,7e-05,2.20624]
[1780428827589,47.2,66434.94,0.0,0.04338,8e-05,2.30339]
[1780428830491,47.21,66421.27,0.0,0.04239,8e-05,2.26008]
[1780428831039,47.21,66421.27,0.0,0.04239,8e-05,2.26008]
[1780428831056,47.21,66421.27,0.0,0.04239,8e-05,2.26008]
[1780428831098,47.21,66421.27,0.0,0.04239,8e-05,2.26008]
[1780428831496,47.22,66423.09,0.0,0.04255,8e-05,2.26701]
[1780428832341,47.22,66423.09,0.0,0.04255,8e-05,2.26701]
[1780428832414,47.22,66423.09,0.0,0.04255,8e-05,2.26701]
[1780428832618,47.22,66423.09,0.0,0.04255,8e-05,2.26701]
[1780428832724,47.22,66377.07,0.0,0.03915,7e-05,2.11768]
[1780428834523,47.24,66347.52,0.0,0.03712,7e-05,2.02651]
[1780428836724,47.25,66425.47,0.0,0.04283,8e-05,2.27928]
[1780428838362,47.25,66429.46,0.0,0.04316,8e-05,2.29352]
[1780428839562,47.27,66423.05,0.0,0.0427,8e-05,2.27372]
[1780428840492,47.27,66423.05,0.0,0.0427,8e-05,2.27372]
[1780428840531,47.27,66423.05,0.0,0.0427,8e-05,2.27372]
[1780428840574,47.27,66446.52,0.0,0.04456,8e-05,2.3539]
[1780428842585,47.28,66472.32,0.0,0.04669,8e-05,2.4449]
[1780428844639,47.28,66494.02,0.0,0.0485,8e-05,2.52163]
[1780428846665,47.29,66516.41,0.0,0.05045,9e-05,2.60323]
[1780428847435,47.29,66516.41,0.0,0.05045,9e-05,2.60323]
[1780428847503,47.29,66516.41,0.0,0.05045,9e-05,2.60323]
[1780428847679,47.29,66512.33,0.0,0.0501,9e-05,2.58839]
[1780428848748,47.29,66512.33,0.0,0.0501,9e-05,2.58839]
[1780428848818,47.29,66512.33,0.0,0.0501,9e-05,2.58839]
[1780428848953,47.29,66521.75,0.0,0.05092,9e-05,2.62273]
[1780428850724,47.3,66503.43,0.0,0.04936,9e-05,2.55773]
[1780428852730,47.37,66494.71,0.0,0.04886,9e-05,2.53651]
[1780428854750,47.37,66503.32,0.0,0.04962,9e-05,2.56822]
[1780428859790,47.4,66489.71,0.0,0.04854,8e-05,2.52311]
[1780428860800,47.4,66479.31,0.0,0.04768,8e-05,2.48663]
[1780428861815,47.4,66467.06,0.0,0.04667,8e-05,2.44408]
[1780428862818,47.41,66454.48,0.0,0.04566,8e-05,2.40093]
[1780428863848,47.41,66465.39,0.0,0.04656,8e-05,2.43938]
[1780428864222,47.41,66465.39,0.0,0.04656,8e-05,2.43938]
[1780428864833,47.42,66470.44,0.0,0.04699,8e-05,2.45757]
[1780428866847,47.42,66479.3,0.0,0.04776,8e-05,2.49013]
[1780428867854,47.43,66498.35,0.0,0.0494,9e-05,2.55885]
[1780428871888,47.44,66483.71,0.0,0.04808,8e-05,2.50204]
[1780428872897,47.45,66470.85,0.0,0.04702,8e-05,2.45716]
[1780428877932,47.47,66481.99,0.0,0.04804,8e-05,2.50034]
[1780428882968,47.5,66469.82,0.0,0.04711,8e-05,2.46116]
[1780428883194,47.5,66469.82,0.0,0.04711,8e-05,2.46116]
[1780428883241,47.5,66469.82,0.0,0.04711,8e-05,2.46116]
[1780428883981,47.5,66462.39,0.0,0.04651,8e-05,2.4357]
[1780428884984,47.5,66449.33,0.0,0.04547,8e-05,2.39105]
[1780428887006,47.51,66442.57,0.0,0.04495,8e-05,2.36907]
[1780428887427,47.51,66442.57,0.0,0.04495,8e-05,2.36907]
[1780428887684,47.51,66442.57,0.0,0.04495,8e-05,2.36907]
[1780428887701,47.51,66442.57,0.0,0.04495,8e-05,2.36907]
[1780428888022,47.52,66437.48,0.0,0.04456,8e-05,2.35235]
[1780428889014,47.52,66449.64,0.0,0.04555,8e-05,2.39459]
[1780428889796,47.52,66449.64,0.0,0.04555,8e-05,2.39459]
[1780428889897,47.53,66438.82,0.0,0.0447,8e-05,2.35816]
[1780428892631,47.53,66439.52,0.0,0.04477,8e-05,2.36119]
[1780428892731,47.53,66439.52,0.0,0.04477,8e-05,2.36119]
[1780428892774,47.54,66428.87,0.0,0.04396,8e-05,2.32639]
[1780428893126,47.54,66428.87,0.0,0.04396,8e-05,2.32639]
[1780428893138,47.54,66436.47,0.0,0.04456,8e-05,2.35213]
[1780428895389,47.54,66437.1,0.0,0.04463,8e-05,2.35498]
[1780428895445,47.55,66448.77,0.0,0.04558,8e-05,2.39575]
[1780428897077,47.56,66442.53,0.0,0.04512,8e-05,2.3761]
[1780428899823,47.57,66443.3,0.0,0.0452,8e-05,2.3796]
[1780428899832,47.58,66448.53,0.0,0.04566,8e-05,2.39928]
[1780428900642,47.59,66456.43,0.0,0.04632,8e-05,2.42743]
[1780428902260,47.59,66456.43,0.0,0.04632,8e-05,2.42743]
[1780428902329,47.59,66456.43,0.0,0.04632,8e-05,2.42743]
[1780428902380,47.59,66453.02,0.0,0.04607,8e-05,2.4165]
[1780428903701,47.59,66453.02,0.0,0.04607,8e-05,2.4165]
[1780428904014,47.59,66453.02,0.0,0.04607,8e-05,2.4165]
[1780428904283,47.6,66448.2,0.0,0.04572,8e-05,2.40163]
[1780428904387,47.6,66467.5,0.0,0.04729,8e-05,2.46861]
[1780428906842,47.61,66467.55,0.0,0.04732,8e-05,2.46967]
[1780428906856,47.61,66467.55,0.0,0.04732,8e-05,2.46967]
[1780428906942,47.62,66505.79,0.0,0.05062,9e-05,2.60767]
[1780428907816,47.63,66512.51,0.0,0.05123,9e-05,2.63299]
[1780428910853,47.65,66504.93,0.0,0.05063,9e-05,2.60812]
[1780428912035,47.65,66499.5,0.0,0.05018,9e-05,2.58939]
[1780428912980,47.66,66492.0,0.0,0.04955,9e-05,2.56333]
[1780428913214,47.66,66498.87,0.0,0.05014,9e-05,2.58801]
[1780428915632,47.73,66507.59,0.0,0.05116,9e-05,2.63017]
[1780428916784,47.73,66492.38,0.0,0.04985,9e-05,2.57586]
[1780428919257,47.74,66484.66,0.0,0.04923,9e-05,2.54968]
[1780428920264,47.75,66489.95,0.0,0.0497,9e-05,2.56933]
[1780428921279,47.75,66502.74,0.0,0.05082,9e-05,2.6161]
[1780428926033,47.77,66509.88,0.0,0.05153,9e-05,2.64526]
[1780428931112,47.79,66507.69,0.0,0.0514,9e-05,2.63969]
[1780428931755,47.8,66514.69,0.0,0.05193,9e-05,2.65988]
[1780428934071,47.8,66514.69,0.0,0.05193,9e-05,2.65988]
[1780428933355,47.8,66520.25,0.0,0.05244,9e-05,2.68084]
[1780428934787,47.8,66520.25,0.0,0.05244,9e-05,2.68084]
[1780428934870,47.8,66520.25,0.0,0.05244,9e-05,2.68084]
[1780428934945,47.81,66513.48,0.0,0.05186,9e-05,2.65713]
[1780428936380,47.81,66508.11,0.0,0.0514,9e-05,2.63814]
[1780428937661,47.81,66508.11,0.0,0.0514,9e-05,2.63814]
[1780428937696,47.81,66508.11,0.0,0.0514,9e-05,2.63814]
[1780428937753,47.82,66508.8,0.0,0.05149,9e-05,2.64189]
[1780428939859,47.82,66509.28,0.0,0.05153,9e-05,2.64364]
[1780428939898,47.82,66509.28,0.0,0.05153,9e-05,2.64364]
[1780428939959,47.83,66511.89,0.0,0.05179,9e-05,2.65433]
[1780428943096,47.84,66512.18,0.0,0.05185,9e-05,2.65658]
[1780428943135,47.84,66512.18,0.0,0.05185,9e-05,2.65658]
[1780428943427,47.84,66512.31,0.0,0.05187,9e-05,2.65764]
[1780428944880,47.84,66512.31,0.0,0.05187,9e-05,2.65764]
[1780428945040,47.85,66514.22,0.0,0.05207,9e-05,2.6658]
[1780428945107,47.85,66514.22,0.0,0.05207,9e-05,2.6658]
[1780428945484,47.85,66514.22,0.0,0.05207,9e-05,2.6658]
[1780428945648,47.85,66508.35,0.0,0.05157,9e-05,2.64496]
[1780428947465,47.86,66501.33,0.0,0.05097,9e-05,2.62009]
[1780428949484,47.86,66502.34,0.0,0.05106,9e-05,2.62401]
[1780428950011,47.86,66506.41,0.0,0.05143,9e-05,2.63941]
[1780428953084,47.88,66512.7,0.0,0.05204,9e-05,2.66418]
[1780428953874,47.88,66512.7,0.0,0.05204,9e-05,2.66418]
[1780428953965,47.88,66512.7,0.0,0.05204,9e-05,2.66418]
[1780428953976,47.88,66511.77,0.0,0.05197,9e-05,2.66138]
[1780428955520,47.88,66498.68,0.0,0.05083,9e-05,2.61444]
[1780428957954,47.89,66495.95,0.0,0.05063,9e-05,2.60595]
[1780428957958,47.9,66493.83,0.0,0.05046,9e-05,2.599]
[1780428959546,47.94,66501.01,0.0,0.05125,9e-05,2.63176]
[1780428960663,47.95,66519.81,0.0,0.05294,9e-05,2.70103]
[1780428961609,47.96,66531.29,0.0,0.05401,9e-05,2.74489]
[1780428963790,47.96,66551.86,0.0,0.05594,9e-05,2.82272]
[1780428966607,47.98,66540.98,0.0,0.05497,9e-05,2.78364]
[1780428968100,47.98,66555.52,0.0,0.05636,9e-05,2.83976]
[1780428972938,48.0,66558.04,0.0,0.05665,9e-05,2.85155]
[1780428973007,48.0,66547.5,0.0,0.05568,9e-05,2.81222]
[1780428973438,48.0,66547.5,0.0,0.05568,9e-05,2.81222]
[1780428973916,48.01,66537.9,0.0,0.0548,9e-05,2.77679]
[1780428975822,48.02,66548.96,0.0,0.05586,9e-05,2.81959]
[1780428976684,48.02,66548.96,0.0,0.05586,9e-05,2.81959]
[1780428977738,48.02,66539.98,0.0,0.05504,9e-05,2.78643]
[1780428980025,48.02,66539.72,0.0,0.05502,9e-05,2.7858]
[1780428980028,48.03,66553.86,0.0,0.05637,9e-05,2.84]
[1780428984149,48.03,66553.41,0.0,0.05635,9e-05,2.83934]
[1780428984238,48.04,66553.41,0.0,0.05636,9e-05,2.83961]
[1780428984788,48.04,66552.89,0.0,0.05631,9e-05,2.83764]
[1780428986070,48.04,66552.89,0.0,0.05631,9e-05,2.83764]
[1780428986099,48.04,66536.03,0.0,0.05475,9e-05,2.77487]
[1780428987066,48.04,66545.15,0.0,0.05561,9e-05,2.80942]
[1780428989824,48.05,66550.93,0.0,0.05617,9e-05,2.8321]
[1780428994108,48.06,66557.5,0.0,0.0567,9e-05,2.85124]
[1780428995866,48.06,66565.84,0.0,0.0575,0.0001,2.88345]
[1780428996874,48.06,66573.11,0.0,0.0582,0.0001,2.91147]
[1780429001942,48.07,66578.9,0.0,0.05882,0.0001,2.93591]
[1780429004931,48.08,66573.88,0.0,0.05835,0.0001,2.91725]
[1780429009967,48.08,66583.91,0.0,0.05935,0.0001,2.95678]
[1780429013096,48.09,66574.27,0.0,0.05842,0.0001,2.91985]
[1780429015005,48.09,66579.86,0.0,0.05897,0.0001,2.94169]
[1780429018027,48.09,66586.73,0.0,0.05966,0.0001,2.96897]
[1780429019035,48.09,66591.69,0.0,0.06016,0.0001,2.98866]
[1780429021050,48.1,66597.28,0.0,0.06073,0.0001,3.01118]
[1780429026087,48.11,66604.63,0.0,0.06151,0.0001,3.04155]
[1780429029108,48.11,66609.77,0.0,0.06205,0.0001,3.06259]
[1780429034143,48.12,66611.28,0.0,0.06223,0.0001,3.06962]
[1780429036185,48.12,66619.31,0.0,0.06305,0.0001,3.10171]
[1780429037188,48.12,66633.62,0.0,0.06454,0.0001,3.159]
[1780429037340,48.12,66633.62,0.0,0.06454,0.0001,3.159]
[1780429038194,48.12,66635.55,0.0,0.06474,0.0001,3.16677]
[1780429039057,48.12,66635.55,0.0,0.06474,0.0001,3.16677]
[1780429039201,48.12,66636.55,0.0,0.06485,0.0001,3.17107]
[1780429039927,48.12,66636.55,0.0,0.06485,0.0001,3.17107]
[1780429040213,48.12,66627.72,0.0,0.06393,0.0001,3.13557]
[1780429041217,48.13,66611.16,0.0,0.06224,0.0001,3.06995]
[1780429041410,48.13,66611.16,0.0,0.06224,0.0001,3.06995]
[1780429041428,48.13,66611.16,0.0,0.06224,0.0001,3.06995]
[1780429042239,48.13,66615.13,0.0,0.06265,0.0001,3.08589]
[1780429042608,48.13,66615.13,0.0,0.06265,0.0001,3.08589]
[1780429042634,48.13,66615.13,0.0,0.06265,0.0001,3.08589]
[1780429043231,48.13,66614.52,0.0,0.06259,0.0001,3.08364]
[1780429043467,48.13,66614.52,0.0,0.06259,0.0001,3.08364]
[1780429043503,48.13,66614.52,0.0,0.06259,0.0001,3.08364]
[1780429044237,48.13,66612.7,0.0,0.06241,0.0001,3.0766]
[1780429045587,48.13,66611.0,0.0,0.06224,0.0001,3.07005]
[1780429045630,48.13,66611.0,0.0,0.06224,0.0001,3.07005]
[1780429045764,48.13,66611.0,0.0,0.06224,0.0001,3.07005]
[1780429045832,48.13,66611.0,0.0,0.06224,0.0001,3.07005]
[1780429046241,48.13,66611.0,0.0,0.06224,0.0001,3.07005]
[1780429046266,48.13,66594.06,0.0,0.06054,0.0001,3.0036]
[1780429048266,48.13,66588.76,0.0,0.06002,0.0001,2.98297]
[1780429048457,48.13,66588.76,0.0,0.06002,0.0001,2.98297]
[1780429049273,48.13,66597.13,0.0,0.06085,0.0001,3.01564]
[1780429049625,48.13,66597.13,0.0,0.06085,0.0001,3.01564]
[1780429049632,48.13,66597.13,0.0,0.06085,0.0001,3.01564]
[1780429049668,48.13,66597.13,0.0,0.06085,0.0001,3.01564]
[1780429050280,48.13,66598.42,0.0,0.06098,0.0001,3.02068]
[1780429051191,48.13,66598.42,0.0,0.06098,0.0001,3.02068]
[1780429051287,48.13,66596.39,0.0,0.06065,0.0001,3.00605]
[1780429054309,48.14,66601.42,0.0,0.06118,0.0001,3.02653]
[1780429056325,48.14,66590.45,0.0,0.06008,0.0001,2.98365]
[1780429058340,48.14,66595.62,0.0,0.06061,0.0001,3.00442]
[1780429063374,48.15,66597.25,0.0,0.06081,0.0001,3.01224]
[1780429064380,48.15,66588.06,0.0,0.05991,0.0001,2.97671]
[1780429066122,48.15,66588.06,0.0,0.05991,0.0001,2.97671]
[1780429066189,48.16,66594.88,0.0,0.0606,0.0001,3.00394]
[1780429067218,48.16,66606.25,0.0,0.06175,0.0001,3.04879]
[1780429067869,48.16,66624.18,0.0,0.06358,0.0001,3.11995]
[1780429069910,48.16,66645.96,0.0,0.06587,0.00011,3.20776]
[1780429071449,48.16,66653.99,0.0,0.06673,0.00011,3.2407]
[1780429072465,48.16,66668.57,0.0,0.06831,0.00011,3.30071]
[1780429075475,48.17,66660.49,0.0,0.06745,0.00011,3.2681]
[1780429081218,48.17,66662.09,0.0,0.06765,0.00011,3.27557]
[1780429081234,48.18,66653.96,0.0,0.06678,0.00011,3.24257]
[1780429082542,48.18,66634.15,0.0,0.06469,0.0001,3.1626]
[1780429084543,48.18,66639.14,0.0,0.06523,0.00011,3.1835]
[1780429085674,48.19,66645.9,0.0,0.06596,0.00011,3.2112]
[1780429089577,48.19,66654.22,0.0,0.06688,0.00011,3.24635]
[1780429091592,48.2,66661.78,0.0,0.06771,0.00011,3.27782]
[1780429096628,48.21,66664.15,0.0,0.06803,0.00011,3.2898]
[1780429100978,48.22,66667.16,0.0,0.06839,0.00011,3.30359]
[1780429100983,48.22,66668.85,0.0,0.06859,0.00011,3.311]
[1780429102291,48.22,66668.85,0.0,0.06859,0.00011,3.311]
[1780429102336,48.22,66668.85,0.0,0.06859,0.00011,3.311]
[1780429102394,48.23,66673.03,0.0,0.06907,0.00011,3.32914]
[1780429102402,48.23,66673.03,0.0,0.06907,0.00011,3.32914]
[1780429102686,48.23,66684.27,0.0,0.07032,0.00011,3.3758]
[1780429104401,48.23,66684.37,0.0,0.07034,0.00011,3.37657]
[1780429104412,48.23,66684.37,0.0,0.07034,0.00011,3.37657]
[1780429104437,48.23,66684.37,0.0,0.07034,0.00011,3.37657]
[1780429105089,48.23,66684.37,0.0,0.07034,0.00011,3.37657]
[1780429105190,48.24,66683.81,0.0,0.07029,0.00011,3.37494]
[1780429109639,48.24,66682.61,0.0,0.07019,0.00011,3.37098]
[1780429109683,48.24,66682.61,0.0,0.07019,0.00011,3.37098]
[1780429109694,48.24,66682.61,0.0,0.07019,0.00011,3.37098]
[1780429109750,48.24,66682.61,0.0,0.07019,0.00011,3.37098]
[1780429111044,48.25,66685.17,0.0,0.07048,0.00011,3.38199]
[1780429111058,48.25,66685.17,0.0,0.07048,0.00011,3.38199]
[1780429111145,48.25,66685.71,0.0,0.07042,0.00011,3.37735]
[1780429112280,48.25,66685.71,0.0,0.07042,0.00011,3.37735]
[1780429112344,48.25,66685.71,0.0,0.07042,0.00011,3.37735]
[1780429112290,48.25,66684.58,0.0,0.07029,0.00011,3.37271]
[1780429113295,48.25,66684.58,0.0,0.07029,0.00011,3.37271]
[1780429113297,48.25,66684.58,0.0,0.07029,0.00011,3.37271]
[1780429113334,48.25,66679.61,0.0,0.06974,0.00011,3.35211]
[1780429117274,48.25,66681.13,0.0,0.06992,0.00011,3.35861]
[1780429117308,48.25,66681.13,0.0,0.06992,0.00011,3.35861]
[1780429117315,48.25,66681.13,0.0,0.06992,0.00011,3.35861]
[1780429117338,48.25,66681.13,0.0,0.06992,0.00011,3.35861]
[1780429120311,48.25,66685.16,0.0,0.07037,0.00011,3.3756]
[1780429120366,48.25,66685.16,0.0,0.07037,0.00011,3.3756]
[1780429120424,48.25,66686.1,0.0,0.07048,0.00011,3.37957]
[1780429120540,48.25,66686.1,0.0,0.07048,0.00011,3.37957]
[1780429122303,48.25,66686.18,0.0,0.07049,0.00011,3.37996]
[1780429121809,48.25,66671.85,0.0,0.0689,0.00011,3.32055]
[1780429124488,48.26,66673.36,0.0,0.06908,0.00011,3.32723]
[1780429124509,48.26,66673.36,0.0,0.06908,0.00011,3.32723]
[1780429125776,48.26,66673.36,0.0,0.06908,0.00011,3.32723]
[1780429125815,48.26,66673.36,0.0,0.06908,0.00011,3.32723]
[1780429127850,48.26,66664.31,0.0,0.0681,0.00011,3.29029]
[1780429130021,48.26,66667.65,0.0,0.06848,0.00011,3.30448]
[1780429131553,48.27,66671.7,0.0,0.06894,0.00011,3.32204]
[1780429131879,48.27,66666.69,0.0,0.06841,0.00011,3.3018]
[1780429132910,48.27,66643.46,0.0,0.06592,0.00011,3.2074]
[1780429133898,48.28,66638.57,0.0,0.06541,0.00011,3.18822]
[1780429135072,48.28,66617.5,0.0,0.06324,0.0001,3.10442]
[1780429136697,48.28,66617.5,0.0,0.06324,0.0001,3.10443]
[1780429139544,48.29,66621.97,0.0,0.06373,0.0001,3.12333]
[1780429140345,48.29,66631.81,0.0,0.06477,0.0001,3.1636]
[1780429141816,48.29,66631.81,0.0,0.06477,0.0001,3.1636]
[1780429142029,48.29,66631.81,0.0,0.06477,0.0001,3.1636]
[1780429142036,48.29,66631.81,0.0,0.06477,0.0001,3.1636]
[1780429142068,48.29,66631.81,0.0,0.06477,0.0001,3.1636]
[1780429142169,48.3,66635.76,0.0,0.06521,0.00011,3.18027]
[1780429142664,48.3,66635.76,0.0,0.06521,0.00011,3.18027]
[1780429142723,48.3,66635.76,0.0,0.06521,0.00011,3.18027]
[1780429142868,48.3,66635.76,0.0,0.06521,0.00011,3.18027]
[1780429142991,48.3,66640.36,0.0,0.06569,0.00011,3.19883]
[1780429144986,48.3,66647.32,0.0,0.06644,0.00011,3.2274]
[1780429146878,48.3,66643.41,0.0,0.06603,0.00011,3.21186]
[1780429147006,48.3,66644.63,0.0,0.06617,0.00011,3.21713]
[1780429149014,48.31,66654.25,0.0,0.06722,0.00011,3.25691]
[1780429150021,48.31,66660.61,0.0,0.06791,0.00011,3.2832]
[1780429155064,48.32,66660.91,0.0,0.06798,0.00011,3.2856]
[1780429157075,48.32,66655.14,0.0,0.06737,0.00011,3.26247]
[1780429161848,48.33,66652.95,0.0,0.06716,0.00011,3.25461]
[1780429162122,48.33,66643.95,0.0,0.06621,0.00011,3.2183]
[1780429162486,48.33,66643.95,0.0,0.06621,0.00011,3.2183]
[1780429162531,48.33,66643.95,0.0,0.06621,0.00011,3.2183]
[1780429163139,48.33,66630.55,0.0,0.0648,0.0001,3.16464]
[1780429163969,48.33,66630.55,0.0,0.0648,0.0001,3.16464]
[1780429164026,48.33,66630.55,0.0,0.0648,0.0001,3.16464]
[1780429164137,48.33,66630.55,0.0,0.0648,0.0001,3.16464]
[1780429164539,48.33,66630.55,0.0,0.0648,0.0001,3.16464]
[1780429165356,48.34,66636.05,0.0,0.0654,0.00011,3.18756]
[1780429166595,48.34,66634.83,0.0,0.06528,0.00011,3.18302]
[1780429166613,48.34,66634.83,0.0,0.06528,0.00011,3.18302]
[1780429170350,48.35,66642.11,0.0,0.06609,0.00011,3.21395]
[1780429170719,48.35,66642.11,0.0,0.06609,0.00011,3.21395]
[1780429170732,48.35,66642.11,0.0,0.06609,0.00011,3.21395]
[1780429170743,48.35,66642.11,0.0,0.06609,0.00011,3.21395]
[1780429172765,48.35,66645.46,0.0,0.06632,0.00011,3.22066]
[1780429173210,48.35,66648.25,0.0,0.06662,0.00011,3.23197]
[1780429176850,48.35,66647.45,0.0,0.06653,0.00011,3.22864]
[1780429177412,48.35,66646.05,0.0,0.06638,0.00011,3.22294]
[1780429181390,48.36,66652.64,0.0,0.06711,0.00011,3.25065]
[1780429181901,48.36,66652.64,0.0,0.06711,0.00011,3.25065]
[1780429181962,48.36,66652.64,0.0,0.06711,0.00011,3.25065]
[1780429182378,48.36,66652.64,0.0,0.06711,0.00011,3.25065]
[1780429182447,48.36,66658.62,0.0,0.06777,0.00011,3.27536]
[1780429183001,48.36,66658.62,0.0,0.06777,0.00011,3.27536]
[1780429183002,48.36,66658.62,0.0,0.06777,0.00011,3.27536]
[1780429183011,48.36,66658.62,0.0,0.06777,0.00011,3.27536]
[1780429183281,48.36,66663.93,0.0,0.06835,0.00011,3.29738]
[1780429185087,48.36,66663.8,0.0,0.06834,0.00011,3.29706]
[1780429185444,48.36,66660.4,0.0,0.06798,0.00011,3.28336]
[1780429187116,48.37,66662.31,0.0,0.06819,0.00011,3.29142]
[1780429187133,48.37,66662.31,0.0,0.06819,0.00011,3.29142]
[1780429187630,48.37,66665.83,0.09,0.06858,0.00011,3.30611]
[1780429189180,48.37,66667.35,0.09,0.06875,0.00011,3.31256]
[1780429189192,48.37,66667.35,0.09,0.06875,0.00011,3.31256]
[1780429190458,48.37,66667.19,0.09,0.06874,0.00011,3.3121]
[1780429193352,48.38,66661.97,0.09,0.06822,0.00011,3.2924]
[1780429194321,48.38,66661.97,0.09,0.06822,0.00011,3.2924]
[1780429194387,48.38,66647.53,0.09,0.06667,0.00011,3.23369]
[1780429197401,48.39,66649.82,0.09,0.06693,0.00011,3.24362]
[1780429201473,48.39,66651.78,0.09,0.06717,0.00011,3.25275]
[1780429201496,48.4,66650.83,0.09,0.06708,0.00011,3.24917]
[1780429202402,48.4,66650.13,0.09,0.067,0.00011,3.24627]
[1780429203425,48.4,66640.34,0.09,0.06596,0.00011,3.20661]
[1780429204643,48.4,66641.2,0.09,0.06605,0.00011,3.2101]
[1780429205487,48.4,66646.75,0.09,0.06665,0.00011,3.23293]
[1780429206489,48.4,66656.54,0.09,0.06771,0.00011,3.27312]
[1780429207457,48.4,66665.58,0.09,0.0687,0.00011,3.31043]
[1780429207709,48.4,66665.58,0.09,0.0687,0.00011,3.31043]
[1780429207726,48.4,66665.58,0.09,0.0687,0.00011,3.31043]
[1780429207752,48.4,66665.58,0.09,0.0687,0.00011,3.31043]
[1780429208445,48.4,66665.47,0.09,0.06869,0.00011,3.31019]
[1780429209333,48.4,66665.47,0.09,0.06869,0.00011,3.31019]
[1780429209380,48.4,66665.47,0.09,0.06869,0.00011,3.31019]
[1780429209452,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429209739,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429209900,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429209926,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429209927,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429209976,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429210000,48.4,66668.5,0.09,0.06903,0.00011,3.32284]
[1780429210461,48.41,66662.01,0.09,0.06833,0.00011,3.29638]
[1780429211465,48.41,66654.11,0.09,0.06747,0.00011,3.26399]
[1780429211927,48.41,66654.11,0.09,0.06747,0.00011,3.26399]
[1780429212474,48.41,66648.09,0.09,0.06682,0.00011,3.23946]
[1780429213880,48.41,66652.58,0.09,0.06731,0.00011,3.25803]
[1780429213891,48.41,66652.58,0.09,0.06731,0.00011,3.25803]
[1780429213893,48.41,66652.58,0.09,0.06731,0.00011,3.25803]
[1780429213922,48.41,66652.58,0.09,0.06731,0.00011,3.25803]
[1780429214487,48.41,66653.06,0.09,0.06737,0.00011,3.26028]
[1780429215530,48.41,66653.85,0.09,0.06745,0.00011,3.26344]
[1780429216502,48.41,66656.44,0.09,0.06774,0.00011,3.27427]
[1780429217970,48.41,66658.99,0.09,0.06802,0.00011,3.28495]
[1780429217980,48.41,66658.99,0.09,0.06802,0.00011,3.28495]
[1780429217984,48.41,66658.99,0.09,0.06802,0.00011,3.28495]
[1780429219587,48.42,66665.5,0.09,0.06874,0.00011,3.31208]
[1780429219954,48.42,66665.5,0.09,0.06874,0.00011,3.31208]
[1780429219989,48.42,66665.5,0.09,0.06874,0.00011,3.31208]
[1780429220107,48.42,66665.5,0.09,0.06874,0.00011,3.31208]
[1780429221539,48.42,66676.82,0.09,0.06999,0.00011,3.35901]
[1780429222120,48.42,66676.82,0.09,0.06999,0.00011,3.35901]
[1780429222140,48.42,66676.82,0.09,0.06999,0.00011,3.35901]
[1780429222326,48.42,66676.82,0.09,0.06999,0.00011,3.35901]
[1780429224166,48.42,66676.55,0.09,0.06998,0.00011,3.3584]
[1780429224193,48.42,66676.55,0.09,0.06998,0.00011,3.3584]
[1780429224570,48.42,66673.83,0.09,0.06968,0.00011,3.34727]
[1780429227616,48.42,66666.59,0.09,0.06889,0.00011,3.31771]
[1780429228288,48.42,66666.59,0.09,0.06889,0.00011,3.31771]
[1780429228446,48.42,66666.59,0.09,0.06889,0.00011,3.31771]
[1780429230623,48.42,66653.05,0.09,0.06742,0.00011,3.26212]
[1780429232636,48.42,66649.03,0.09,0.06685,0.00011,3.23838]
[1780429235658,48.42,66654.19,0.09,0.0674,0.00011,3.25918]
[1780429236665,48.42,66642.13,0.09,0.06611,0.00011,3.21015]
[1780429239659,48.42,66640.92,0.09,0.06598,0.00011,3.20526]
[1780429239908,48.42,66640.92,0.09,0.06598,0.00011,3.20526]
[1780429240452,48.42,66616.77,0.09,0.06346,0.0001,3.10857]
[1780429240875,48.42,66616.77,0.09,0.06346,0.0001,3.10857]
[1780429240920,48.42,66616.77,0.09,0.06346,0.0001,3.10857]
[1780429240989,48.42,66612.44,0.09,0.06301,0.0001,3.09141]
[1780429243304,48.42,66611.93,0.09,0.06297,0.0001,3.08972]
[1780429243353,48.42,66611.93,0.09,0.06297,0.0001,3.08972]
[1780429243422,48.42,66611.93,0.09,0.06297,0.0001,3.08972]
[1780429243467,48.42,66611.93,0.09,0.06297,0.0001,3.08972]
[1780429243500,48.42,66597.32,0.09,0.06149,0.0001,3.03241]
[1780429244495,48.42,66597.32,0.09,0.06149,0.0001,3.03241]
[1780429244531,48.42,66597.32,0.09,0.06149,0.0001,3.03241]
[1780429244566,48.42,66587.56,0.09,0.06052,0.0001,2.99462]
[1780429245053,48.42,66594.13,0.09,0.06118,0.0001,3.02021]
[1780429246738,48.43,66611.78,0.09,0.06298,0.0001,3.09019]
[1780429248753,48.43,66603.96,0.09,0.06219,0.0001,3.0597]
[1780429250270,48.43,66603.96,0.09,0.06219,0.0001,3.0597]
[1780429250278,48.43,66613.3,0.09,0.06315,0.0001,3.09674]
[1780429251348,48.43,66613.3,0.09,0.06315,0.0001,3.09674]
[1780429251389,48.43,66613.3,0.09,0.06315,0.0001,3.09674]
[1780429251515,48.43,66613.3,0.09,0.06315,0.0001,3.09674]
[1780429251565,48.43,66612.83,0.09,0.06311,0.0001,3.09504]
[1780429253292,48.43,66599.01,0.09,0.0617,0.0001,3.04043]
[1780429253817,48.43,66592.83,0.09,0.06108,0.0001,3.01626]
[1780429254980,48.43,66592.83,0.09,0.06108,0.0001,3.01626]
[1780429255004,48.43,66592.83,0.09,0.06108,0.0001,3.01626]
[1780429255043,48.43,66596.79,0.09,0.06147,0.0001,3.03169]
[1780429257040,48.43,66596.78,0.09,0.06147,0.0001,3.03165]
[1780429257121,48.43,66604.52,0.09,0.06225,0.0001,3.06194]
[1780429262802,48.43,66602.49,0.09,0.06204,0.0001,3.05365]
[1780429262951,48.43,66602.49,0.09,0.06204,0.0001,3.05365]
[1780429262960,48.43,66591.78,0.09,0.06096,0.0001,3.01167]
[1780429264259,48.43,66585.93,0.09,0.06038,0.0001,2.98885]
[1780429265313,48.43,66585.93,0.09,0.06038,0.0001,2.98885]
[1780429268064,48.43,66587.22,0.09,0.06051,0.0001,2.99391]
[1780429268175,48.43,66587.22,0.09,0.06051,0.0001,2.99391]
[1780429268278,48.43,66590.99,0.09,0.06088,0.0001,3.0086]
[1780429269900,48.43,66567.27,0.09,0.05855,0.0001,2.91703]
[1780429271237,48.43,66567.27,0.09,0.05855,0.0001,2.91703]
[1780429271453,48.43,66567.27,0.09,0.05855,0.0001,2.91703]
[1780429271567,48.43,66567.27,0.09,0.05855,0.0001,2.91703]
[1780429271668,48.43,66563.12,0.09,0.05814,0.0001,2.9007]
[1780429274603,48.42,66562.79,0.09,0.0581,0.0001,2.89898]
[1780429273968,48.42,66547.39,0.09,0.05663,9e-05,2.84063]
[1780429274829,48.42,66547.39,0.09,0.05663,9e-05,2.84063]
[1780429275446,48.42,66547.39,0.09,0.05663,9e-05,2.84063]
[1780429275516,48.42,66541.3,0.09,0.05605,9e-05,2.8174]
[1780429277377,48.42,66541.3,0.09,0.05605,9e-05,2.8174]
[1780429277451,48.42,66541.3,0.09,0.05605,9e-05,2.8174]
[1780429277572,48.42,66541.3,0.09,0.05605,9e-05,2.8174]
[1780429277683,48.42,66544.15,0.09,0.05631,9e-05,2.82786]
[1780429279492,48.42,66544.15,0.09,0.05631,9e-05,2.82786]
[1780429279505,48.42,66544.15,0.09,0.05631,9e-05,2.82786]
[1780429279534,48.42,66544.15,0.09,0.05631,9e-05,2.82786]
[1780429279593,48.42,66519.31,0.09,0.05402,9e-05,2.73541]
[1780429280257,48.42,66519.31,0.09,0.05402,9e-05,2.73541]
[1780429280639,48.42,66519.31,0.09,0.05402,9e-05,2.73541]
[1780429280359,48.42,66525.68,0.09,0.0546,9e-05,2.75895]
[1780429281646,48.42,66525.68,0.09,0.0546,9e-05,2.75895]
[1780429284040,48.42,66519.53,0.09,0.05404,9e-05,2.73622]
[1780429286014,48.42,66527.31,0.09,0.05475,9e-05,2.76498]
[1780429287023,48.42,66519.08,0.09,0.054,9e-05,2.73461]
[1780429289038,48.42,66524.27,0.09,0.05447,9e-05,2.75377]
[1780429292060,48.42,66521.1,0.09,0.05406,9e-05,2.73542]
[1780429293252,48.42,66521.1,0.09,0.05406,9e-05,2.73542]
[1780429293585,48.42,66521.1,0.09,0.05406,9e-05,2.73542]
[1780429299107,48.42,66530.48,0.09,0.05493,9e-05,2.77027]
[1780429300115,48.42,66536.56,0.09,0.0555,9e-05,2.79322]
[1780429305149,48.43,66541.18,0.09,0.05596,9e-05,2.81203]
[1780429307051,48.43,66538.31,0.09,0.0557,9e-05,2.80161]
[1780429307871,48.44,66535.59,0.09,0.05546,9e-05,2.79178]
[1780429310592,48.44,66538.97,0.09,0.05578,9e-05,2.80471]
[1780429311137,48.44,66537.51,0.09,0.05566,9e-05,2.79987]
[1780429312085,48.44,66537.51,0.09,0.05567,9e-05,2.80018]
[1780429312331,48.44,66537.51,0.09,0.05567,9e-05,2.80018]
[1780429312617,48.44,66537.51,0.09,0.05567,9e-05,2.80018]
[1780429312646,48.44,66521.29,0.09,0.05418,9e-05,2.74004]
[1780429314395,48.44,66521.29,0.09,0.05418,9e-05,2.74006]
[1780429319247,48.44,66527.47,0.09,0.05474,9e-05,2.76288]
[1780429322268,48.45,66536.31,0.09,0.05558,9e-05,2.79639]
[1780429324342,48.45,66547.31,0.09,0.05662,9e-05,2.83821]
[1780429327167,48.46,66551.35,0.09,0.05701,9e-05,2.85393]
[1780429327734,48.46,66561.18,0.09,0.05796,0.0001,2.89141]
[1780429329319,48.46,66573.59,0.09,0.05917,0.0001,2.9394]
[1780429334414,48.47,66572.45,0.09,0.05908,0.0001,2.93578]
[1780429337378,48.47,66565.71,0.09,0.05843,0.0001,2.91029]
[1780429341053,48.47,66569.37,0.09,0.0588,0.0001,2.92469]
[1780429341407,48.47,66575.12,0.09,0.05936,0.0001,2.94684]
[1780429342088,48.47,66575.12,0.09,0.05936,0.0001,2.94684]
[1780429342414,48.47,66579.47,0.09,0.05979,0.0001,2.96365]
[1780429343420,48.47,66585.05,0.09,0.06034,0.0001,2.98526]
[1780429344531,48.47,66593.16,0.09,0.06114,0.0001,3.01679]
[1780429350696,48.47,66597.27,0.09,0.06155,0.0001,3.0327]
[1780429350756,48.47,66602.19,0.09,0.06205,0.0001,3.05189]
[1780429356516,48.47,66605.9,0.09,0.06228,0.0001,3.05896]
[1780429360544,48.47,66620.43,0.09,0.06378,0.0001,3.11673]
[1780429365580,48.47,66622.12,0.09,0.06396,0.0001,3.12383]
[1780429370616,48.47,66632.43,0.09,0.06504,0.0001,3.16532]
[1780429373637,48.47,66638.54,0.09,0.06569,0.00011,3.18987]
[1780429378671,48.47,66638.29,0.09,0.06566,0.00011,3.18887]
[1780429381697,48.47,66648.21,0.09,0.06671,0.00011,3.22887]
[1780429382057,48.47,66648.21,0.09,0.06671,0.00011,3.22887]
[1780429382700,48.47,66649.58,0.09,0.06686,0.00011,3.23436]
[1780429386039,48.47,66650.03,0.09,0.0669,0.00011,3.23593]
[1780429387733,48.47,66656.79,0.09,0.06762,0.00011,3.26329]
[1780429388740,48.47,66662.68,0.09,0.06826,0.00011,3.28724]
[1780429389749,48.46,66669.1,0.09,0.06892,0.00011,3.31207]
[1780429393783,48.46,66677.99,0.09,0.06989,0.00011,3.34847]
[1780429394849,48.46,66690.57,0.09,0.07131,0.00011,3.40107]
[1780429396220,48.46,66690.88,0.09,0.07135,0.00011,3.40264]
[1780429396236,48.46,66690.88,0.09,0.07135,0.00011,3.40264]
[1780429396265,48.46,66690.88,0.09,0.07135,0.00011,3.40264]
[1780429396805,48.46,66719.83,0.09,0.07467,0.00012,3.52482]
[1780429397073,48.46,66719.83,0.09,0.07467,0.00012,3.52482]
[1780429397135,48.46,66719.83,0.09,0.07467,0.00012,3.52482]
[1780429397785,48.46,66719.83,0.09,0.07467,0.00012,3.52482]
[1780429397812,48.46,66719.83,0.09,0.07467,0.00012,3.52482]
[1780429397848,48.47,66730.44,0.09,0.07592,0.00012,3.5702]
[1780429397862,48.47,66730.44,0.09,0.07592,0.00012,3.5702]
[1780429397878,48.47,66730.44,0.09,0.07592,0.00012,3.5702]
[1780429398827,48.47,66730.44,0.09,0.07592,0.00012,3.5702]
[1780429398827,48.46,66730.64,0.09,0.07594,0.00012,3.57087]
[1780429398913,48.46,66730.64,0.09,0.07594,0.00012,3.57087]
[1780429398986,48.46,66730.64,0.09,0.07594,0.00012,3.57087]
[1780429399121,48.46,66730.64,0.09,0.07594,0.00012,3.57087]
[1780429399833,48.46,66742.44,0.09,0.07734,0.00012,3.62155]
[1780429400837,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401062,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401112,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401219,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401259,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401274,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401314,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401847,48.46,66769.62,0.09,0.08064,0.00012,3.73957]
[1780429401851,48.46,66769.0,0.09,0.08057,0.00012,3.73691]
[1780429401880,48.46,66769.0,0.09,0.08057,0.00012,3.73691]
[1780429401994,48.46,66769.0,0.09,0.08057,0.00012,3.73691]
[1780429402012,48.46,66769.0,0.09,0.08057,0.00012,3.73691]
[1780429402852,48.46,66769.12,0.09,0.08057,0.00012,3.73713]
[1780429404512,48.46,66764.98,0.09,0.08006,0.00012,3.71879]
[1780429404518,48.46,66764.98,0.09,0.08006,0.00012,3.71879]
[1780429404520,48.46,66764.98,0.09,0.08006,0.00012,3.71879]
[1780429404536,48.46,66764.98,0.09,0.08006,0.00012,3.71879]
[1780429404686,48.46,66764.98,0.09,0.08006,0.00012,3.71879]
[1780429404868,48.46,66760.1,0.09,0.07945,0.00012,3.6973]
[1780429405877,48.46,66765.04,0.09,0.08005,0.00012,3.71867]
[1780429406474,48.46,66765.04,0.09,0.08005,0.00012,3.71867]
[1780429406750,48.46,66765.04,0.09,0.08005,0.00012,3.71867]
[1780429406822,48.46,66765.04,0.09,0.08005,0.00012,3.71867]
[1780429406881,48.46,66757.75,0.09,0.07916,0.00012,3.6867]
[1780429407893,48.46,66767.82,0.09,0.08039,0.00012,3.73046]
[1780429408899,48.45,66773.26,0.09,0.08105,0.00012,3.75407]
[1780429409905,48.45,66762.88,0.09,0.07976,0.00012,3.7084]
[1780429411925,48.45,66754.74,0.09,0.07862,0.00012,3.66509]
[1780429412959,48.45,66759.74,0.09,0.07923,0.00012,3.68681]
[1780429417598,48.44,66762.69,0.09,0.07956,0.00012,3.6986]
[1780429417860,48.44,66762.69,0.09,0.07956,0.00012,3.6986]
[1780429418969,48.44,66742.89,0.09,0.07715,0.00012,3.61246]
[1780429424008,48.44,66743.47,0.09,0.07721,0.00012,3.61439]
[1780429425084,48.44,66748.51,0.09,0.07781,0.00012,3.63622]
[1780429426020,48.44,66753.74,0.09,0.07845,0.00012,3.65894]
[1780429428664,48.44,66766.26,0.09,0.07996,0.00012,3.71295]
[1780429430050,48.44,66774.56,0.09,0.08098,0.00012,3.74923]
[1780429433717,48.43,66777.36,0.09,0.08132,0.00012,3.76128]
[1780429433821,48.43,66777.36,0.09,0.08132,0.00012,3.76128]
[1780429433884,48.43,66777.36,0.09,0.08132,0.00012,3.76128]
[1780429433891,48.43,66777.36,0.09,0.08132,0.00012,3.76128]
[1780429433927,48.43,66777.36,0.09,0.08132,0.00012,3.76128]
[1780429434024,48.43,66776.65,0.09,0.08123,0.00012,3.75789]
[1780429434641,48.43,66776.65,0.09,0.08123,0.00012,3.75789]
[1780429434650,48.43,66776.65,0.09,0.08123,0.00012,3.75789]
[1780429434709,48.43,66776.65,0.09,0.08123,0.00012,3.75789]
[1780429434742,48.43,66784.78,0.09,0.08224,0.00013,3.79357]
[1780429435568,48.43,66784.78,0.09,0.08224,0.00013,3.79357]
[1780429435603,48.43,66784.78,0.09,0.08224,0.00013,3.79357]
[1780429435645,48.43,66790.17,0.09,0.08291,0.00013,3.81722]
[1780429436049,48.43,66790.17,0.09,0.08291,0.00013,3.81722]
[1780429436089,48.43,66790.17,0.09,0.08291,0.00013,3.81722]
[1780429436121,48.43,66782.27,0.09,0.08192,0.00013,3.78232]
[1780429437443,48.43,66782.27,0.09,0.08192,0.00013,3.78232]
[1780429437490,48.43,66782.27,0.09,0.08192,0.00013,3.78232]
[1780429437496,48.43,66783.1,0.09,0.08201,0.00013,3.7856]
[1780429441571,48.43,66784.37,0.09,0.08216,0.00013,3.79088]
[1780429441601,48.43,66784.37,0.09,0.08216,0.00013,3.79088]
[1780429441643,48.42,66787.77,0.09,0.08258,0.00013,3.80554]
[1780429443597,48.42,66787.77,0.09,0.08258,0.00013,3.80554]
[1780429443603,48.42,66787.77,0.09,0.08258,0.00013,3.80554]
[1780429443621,48.42,66787.9,0.09,0.08258,0.00013,3.80574]
[1780429445228,48.42,66782.13,0.09,0.08186,0.00013,3.78008]
[1780429447502,48.42,66777.57,0.09,0.08128,0.00012,3.75969]
[1780429449183,48.42,66782.88,0.09,0.08193,0.00013,3.78279]
[1780429454218,48.41,66780.67,0.09,0.08163,0.00012,3.77229]
[1780429457248,48.41,66794.25,0.09,0.08333,0.00013,3.83188]
[1780429462276,48.4,66793.0,0.09,0.08314,0.00013,3.82524]
[1780429463284,48.4,66798.32,0.09,0.08381,0.00013,3.84865]
[1780429464690,48.4,66798.32,0.09,0.08381,0.00013,3.84865]
[1780429465048,48.4,66802.94,0.09,0.08438,0.00013,3.86871]
[1780429465381,48.4,66809.72,0.09,0.08525,0.00013,3.899]
[1780429469330,48.39,66817.3,0.09,0.0862,0.00013,3.93172]
[1780429473356,48.38,66814.2,0.09,0.0856,0.00013,3.90861]
[1780429475451,48.37,66820.9,0.09,0.08645,0.00013,3.93773]
[1780429479400,48.36,66827.49,0.09,0.08728,0.00013,3.96631]
[1780429480291,48.36,66827.49,0.09,0.08728,0.00013,3.96631]
[1780429480405,48.36,66828.86,0.09,0.08744,0.00013,3.9721]
[1780429482564,48.36,66830.55,0.09,0.08765,0.00013,3.97933]
[1780429482644,48.35,66832.9,0.09,0.08794,0.00013,3.98913]
[1780429484462,48.35,66832.9,0.09,0.08794,0.00013,3.98913]
[1780429484488,48.35,66837.59,0.09,0.08855,0.00013,4.00996]
[1780429485926,48.35,66837.59,0.09,0.08855,0.00013,4.00996]
[1780429485998,48.35,66839.86,0.09,0.08883,0.00013,4.01951]
[1780429486658,48.35,66839.86,0.09,0.08883,0.00013,4.01951]
[1780429486676,48.35,66839.86,0.09,0.08883,0.00013,4.01951]
[1780429486686,48.35,66839.86,0.09,0.08883,0.00013,4.01951]
[1780429486716,48.35,66839.86,0.09,0.08883,0.00013,4.01951]
[1780429486817,48.34,66828.35,0.09,0.08729,0.00013,3.96703]
[1780429488488,48.34,66828.35,0.09,0.08728,0.00013,3.96663]
[1780429489043,48.34,66828.15,0.09,0.08725,0.00013,3.96533]
[1780429490092,48.34,66828.15,0.09,0.08725,0.00013,3.96533]
[1780429490155,48.34,66825.08,0.09,0.08683,0.00013,3.95108]
[1780429490790,48.34,66825.08,0.09,0.08683,0.00013,3.95108]
[1780429490833,48.34,66825.08,0.09,0.08683,0.00013,3.95108]
[1780429490934,48.33,66813.01,0.09,0.08525,0.00013,3.89645]
[1780429492857,48.33,66810.55,0.09,0.08492,0.00013,3.88514]
[1780429492911,48.33,66810.55,0.09,0.08492,0.00013,3.88514]
[1780429492946,48.33,66807.1,0.09,0.08447,0.00013,3.86944]
[1780429493257,48.33,66807.1,0.09,0.08447,0.00013,3.86944]
[1780429493268,48.33,66807.1,0.09,0.08447,0.00013,3.86944]
[1780429493665,48.33,66807.1,0.09,0.08447,0.00013,3.86944]
[1780429493707,48.33,66807.1,0.09,0.08447,0.00013,3.86944]
[1780429493712,48.33,66806.82,0.09,0.08443,0.00013,3.86794]
[1780429494880,48.33,66806.82,0.09,0.08443,0.00013,3.86794]
[1780429494888,48.33,66806.82,0.09,0.08443,0.00013,3.86794]
[1780429494914,48.33,66806.82,0.09,0.08443,0.00013,3.86794]
[1780429494950,48.33,66803.29,0.09,0.08397,0.00013,3.85195]
[1780429496943,48.32,66801.97,0.09,0.0838,0.00013,3.84585]
[1780429497071,48.32,66804.93,0.09,0.08417,0.00013,3.85883]
[1780429500913,48.32,66805.48,0.09,0.08422,0.00013,3.86059]
[1780429500975,48.32,66805.76,0.09,0.08425,0.00013,3.8616]
[1780429501182,48.32,66805.76,0.09,0.08425,0.00013,3.8616]
[1780429501303,48.32,66805.76,0.09,0.08425,0.00013,3.8616]
[1780429501370,48.32,66805.76,0.09,0.08425,0.00013,3.8616]
[1780429501560,48.32,66805.76,0.09,0.08425,0.00013,3.8616]
[1780429502729,48.32,66805.76,0.09,0.08425,0.00013,3.8616]
[1780429503084,48.31,66817.05,0.09,0.08569,0.00013,3.91165]
[1780429503625,48.31,66817.05,0.09,0.08569,0.00013,3.91165]
[1780429503860,48.31,66817.05,0.09,0.08569,0.00013,3.91165]
[1780429503880,48.31,66830.51,0.09,0.08744,0.00013,3.972]
[1780429504305,48.31,66830.51,0.09,0.08744,0.00013,3.972]
[1780429504345,48.31,66830.51,0.09,0.08744,0.00013,3.972]
[1780429504580,48.31,66830.08,0.09,0.08738,0.00013,3.97005]
[1780429505703,48.31,66830.08,0.09,0.08738,0.00013,3.97005]
[1780429505756,48.31,66830.08,0.09,0.08738,0.00013,3.97005]
[1780429505772,48.31,66825.83,0.09,0.08682,0.00013,3.95061]
[1780429509617,48.3,66831.68,0.09,0.08754,0.00013,3.97559]
[1780429510624,48.3,66826.95,0.09,0.08691,0.00013,3.95381]
[1780429511596,48.3,66826.95,0.09,0.08691,0.00013,3.95381]
[1780429511862,48.3,66826.95,0.09,0.08691,0.00013,3.95381]
[1780429511955,48.3,66826.95,0.09,0.08691,0.00013,3.95381]
[1780429511985,48.3,66826.95,0.09,0.08691,0.00013,3.95381]
[1780429512014,48.3,66826.95,0.09,0.08691,0.00013,3.95381]
[1780429512056,48.29,66816.81,0.09,0.08556,0.00013,3.90742]
[1780429513349,48.29,66816.81,0.09,0.08556,0.00013,3.90742]
[1780429514132,48.29,66815.37,0.09,0.08536,0.00013,3.9004]
[1780429515386,48.29,66817.01,0.09,0.08557,0.00013,3.90747]
[1780429515393,48.29,66817.01,0.09,0.08557,0.00013,3.90747]
[1780429515398,48.29,66817.01,0.09,0.08557,0.00013,3.90747]
[1780429515424,48.29,66817.01,0.09,0.08557,0.00013,3.90747]
[1780429515760,48.29,66816.53,0.09,0.0855,0.00013,3.90502]
[1780429517491,48.28,66814.85,0.09,0.08527,0.00013,3.89719]
[1780429517913,48.28,66814.85,0.09,0.08527,0.00013,3.89719]
[1780429517935,48.28,66814.85,0.09,0.08527,0.00013,3.89719]
[1780429517945,48.28,66814.85,0.09,0.08527,0.00013,3.89719]
[1780429518102,48.28,66810.94,0.09,0.08476,0.00013,3.87938]
[1780429518337,48.28,66810.94,0.09,0.08476,0.00013,3.87938]
[1780429518393,48.28,66810.94,0.09,0.08476,0.00013,3.87938]
[1780429518683,48.28,66810.98,0.09,0.08476,0.00013,3.87956]
[1780429519482,48.28,66810.98,0.09,0.08476,0.00013,3.87956]
[1780429519524,48.28,66810.98,0.09,0.08476,0.00013,3.87956]
[1780429520019,48.28,66799.78,0.09,0.08332,0.00013,3.82915]
[1780429521535,48.28,66799.78,0.09,0.08332,0.00013,3.82915]
[1780429521568,48.28,66799.78,0.09,0.08332,0.00013,3.82915]
[1780429521703,48.28,66798.89,0.09,0.08319,0.00013,3.82485]
[1780429523573,48.28,66799.25,0.09,0.08323,0.00013,3.82627]
[1780429523799,48.28,66799.25,0.09,0.08323,0.00013,3.82627]
[1780429523899,48.28,66799.25,0.09,0.08323,0.00013,3.82627]
[1780429524106,48.28,66800.91,0.09,0.08344,0.00013,3.83349]
[1780429524622,48.28,66800.91,0.09,0.08344,0.00013,3.83349]
[1780429524909,48.27,66813.48,0.09,0.08505,0.00013,3.88945]
[1780429525755,48.27,66813.48,0.09,0.08505,0.00013,3.88945]
[1780429525844,48.27,66813.48,0.09,0.08505,0.00013,3.88945]
[1780429525880,48.27,66813.48,0.09,0.08505,0.00013,3.88945]
[1780429525982,48.27,66825.41,0.09,0.08659,0.00013,3.94284]
[1780429526752,48.27,66825.41,0.09,0.08659,0.00013,3.94284]
[1780429527149,48.27,66825.41,0.09,0.08659,0.00013,3.94284]
[1780429527090,48.27,66837.34,0.09,0.08815,0.00013,3.99648]
[1780429527408,48.27,66837.34,0.09,0.08815,0.00013,3.99648]
[1780429527437,48.27,66837.34,0.09,0.08815,0.00013,3.99648]
[1780429527466,48.27,66837.34,0.09,0.08815,0.00013,3.99648]
[1780429528097,48.27,66837.34,0.09,0.08815,0.00013,3.99648]
[1780429528123,48.27,66837.34,0.09,0.08815,0.00013,3.99648]
[1780429527762,48.27,66836.85,0.09,0.08807,0.00013,3.99384]
[1780429528768,48.26,66827.59,0.09,0.08684,0.00013,3.95156]
[1780429530975,48.26,66824.01,0.09,0.08636,0.00013,3.93507]
[1780429535933,48.25,66822.71,0.09,0.08601,0.00013,3.92017]
[1780429535961,48.25,66822.71,0.09,0.08601,0.00013,3.92017]
[1780429535999,48.25,66822.35,0.09,0.08595,0.00013,3.91838]
[1780429542866,48.24,66823.88,0.09,0.08612,0.00013,3.92403]
[1780429547904,48.24,66822.76,0.09,0.08595,0.00013,3.91815]
[1780429548911,48.24,66832.47,0.09,0.08721,0.00013,3.96175]
[1780429550934,48.24,66832.33,0.09,0.08719,0.00013,3.96088]
[1780429550972,48.24,66832.33,0.09,0.08719,0.00013,3.96088]
[1780429551003,48.24,66832.33,0.09,0.08719,0.00013,3.96088]
[1780429551029,48.24,66814.27,0.09,0.08483,0.00013,3.87938]
[1780429552937,48.23,66808.56,0.09,0.08408,0.00013,3.85325]
[1780429554376,48.23,66809.24,0.09,0.08416,0.00013,3.85607]
[1780429554406,48.23,66809.24,0.09,0.08416,0.00013,3.85607]
[1780429554951,48.23,66809.86,0.09,0.08423,0.00013,3.85862]
[1780429556403,48.23,66812.23,0.09,0.08453,0.00013,3.869]
[1780429557196,48.23,66813.71,0.09,0.08471,0.00013,3.8754]
[1780429557502,48.23,66813.71,0.09,0.08471,0.00013,3.8754]
[1780429557609,48.23,66813.71,0.09,0.08471,0.00013,3.8754]
[1780429557971,48.22,66813.75,0.09,0.08471,0.00013,3.87533]
[1780429558431,48.22,66813.75,0.09,0.08471,0.00013,3.87533]
[1780429559122,48.22,66824.98,0.09,0.08616,0.00013,3.92555]
[1780429560993,48.22,66824.38,0.09,0.08607,0.00013,3.92256]
[1780429561117,48.22,66824.38,0.09,0.08607,0.00013,3.92256]
[1780429561144,48.22,66826.48,0.09,0.08634,0.00013,3.9317]
[1780429563009,48.22,66833.96,0.09,0.08732,0.00013,3.96548]
[1780429563625,48.22,66833.96,0.09,0.08732,0.00013,3.96548]
[1780429564162,48.22,66825.09,0.09,0.08614,0.00013,3.92502]
[1780429568738,48.21,66823.21,0.09,0.08586,0.00013,3.91525]
[1780429568748,48.21,66823.21,0.09,0.08586,0.00013,3.91525]
[1780429570493,48.2,66822.04,0.09,0.08569,0.00013,3.90937]
[1780429570540,48.2,66822.04,0.09,0.08569,0.00013,3.90937]
[1780429570760,48.2,66822.04,0.09,0.08569,0.00013,3.90937]
[1780429572255,48.2,66817.12,0.09,0.08503,0.00013,3.88665]
[1780429572624,48.2,66817.12,0.09,0.08503,0.00013,3.88665]
[1780429572650,48.2,66817.12,0.09,0.08503,0.00013,3.88665]
[1780429572866,48.2,66817.12,0.09,0.08503,0.00013,3.88665]
[1780429574258,48.2,66811.67,0.09,0.08432,0.00013,3.86167]
[1780429574439,48.2,66811.67,0.09,0.08432,0.00013,3.86167]
[1780429574508,48.2,66811.67,0.09,0.08432,0.00013,3.86167]
[1780429574533,48.2,66811.67,0.09,0.08432,0.00013,3.86167]
[1780429574854,48.2,66811.67,0.09,0.08432,0.00013,3.86167]
[1780429575116,48.19,66802.44,0.09,0.08313,0.00013,3.82022]
[1780429576184,48.19,66792.43,0.09,0.08186,0.00013,3.77554]
[1780429576964,48.19,66792.43,0.09,0.08186,0.00013,3.77554]
[1780429576968,48.19,66792.43,0.09,0.08186,0.00013,3.77554]
[1780429576975,48.19,66792.43,0.09,0.08186,0.00013,3.77554]
[1780429579122,48.19,66781.65,0.09,0.0805,0.00012,3.72758]
[1780429581137,48.19,66786.45,0.09,0.08109,0.00012,3.74866]
[1780429583102,48.19,66782.18,0.09,0.08055,0.00012,3.72952]
[1780429583201,48.19,66771.51,0.09,0.07923,0.00012,3.68241]
[1780429585181,48.18,66771.78,0.09,0.07925,0.00012,3.68332]
[1780429591210,48.18,66775.13,0.09,0.07951,0.00012,3.69007]
[1780429593381,48.18,66771.71,0.09,0.07908,0.00012,3.67488]
[1780429594235,48.18,66765.39,0.09,0.07831,0.00012,3.64735]
[1780429595393,48.18,66765.66,0.09,0.07835,0.00012,3.6486]
[1780429597446,48.18,66768.46,0.09,0.07869,0.00012,3.66098]
[1780429602297,48.18,66762.02,0.09,0.07788,0.00012,3.63203]
[1780429603315,48.18,66769.3,0.09,0.07877,0.00012,3.66375]
[1780429603648,48.18,66769.3,0.09,0.07877,0.00012,3.66375]
[1780429605720,48.18,66769.13,0.09,0.07875,0.00012,3.66298]
[1780429608436,48.17,66765.25,0.09,0.07826,0.00012,3.64557]
[1780429608498,48.17,66765.25,0.09,0.07826,0.00012,3.64557]
[1780429609782,48.17,66764.92,0.09,0.07822,0.00012,3.64398]
[1780429609786,48.17,66764.92,0.09,0.07822,0.00012,3.64398]
[1780429610354,48.17,66751.9,0.09,0.07664,0.00012,3.58736]
[1780429610805,48.17,66751.9,0.09,0.07664,0.00012,3.58736]
[1780429611837,48.17,66751.38,0.09,0.07658,0.00012,3.58504]
[1780429611857,48.17,66751.38,0.09,0.07658,0.00012,3.58504]
[1780429612296,48.17,66758.27,0.09,0.07741,0.00012,3.61504]
[1780429612652,48.17,66763.56,0.09,0.07805,0.00012,3.63802]
[1780429613469,48.17,66763.56,0.09,0.07805,0.00012,3.63802]
[1780429613894,48.17,66763.56,0.09,0.07805,0.00012,3.63802]
[1780429616122,48.17,66770.29,0.09,0.07888,0.00012,3.66778]
[1780429617987,48.17,66769.45,0.09,0.07878,0.00012,3.66411]
[1780429620225,48.18,66772.95,0.09,0.07921,0.00012,3.67953]
[1780429621157,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622138,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622147,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622151,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622156,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622161,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622171,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622179,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622185,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622190,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622317,48.18,66781.93,0.09,0.08033,0.00012,3.71921]
[1780429622283,48.18,66790.62,0.09,0.08141,0.00013,3.75723]
[1780429622848,48.18,66790.62,0.09,0.08141,0.00013,3.75723]
[1780429622876,48.18,66790.62,0.09,0.08141,0.00013,3.75723]
[1780429622971,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429623900,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429623923,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624069,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624081,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624083,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624096,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624138,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624155,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624277,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624304,48.17,66787.91,0.09,0.08104,0.00012,3.74438]
[1780429624286,48.16,66781.73,0.09,0.08025,0.00012,3.71643]
[1780429626221,48.16,66781.73,0.09,0.08025,0.00012,3.71643]
[1780429626323,48.16,66779.25,0.09,0.07993,0.00012,3.7049]
[1780429630113,48.15,66785.95,0.09,0.08071,0.00012,3.73256]
[1780429632532,48.14,66793.06,0.09,0.08154,0.00013,3.76215]
[1780429634016,48.14,66793.06,0.09,0.08154,0.00013,3.76215]
[1780429634049,48.14,66793.06,0.09,0.08154,0.00013,3.76215]
[1780429634109,48.13,66811.34,0.09,0.08382,0.00013,3.84202]
[1780429634637,48.13,66811.34,0.09,0.08382,0.00013,3.84202]
[1780429634687,48.13,66811.34,0.09,0.08382,0.00013,3.84202]
[1780429635266,48.13,66811.34,0.09,0.08382,0.00013,3.84202]
[1780429635330,48.13,66821.58,0.09,0.08515,0.00013,3.88809]
[1780429635830,48.13,66821.58,0.09,0.08515,0.00013,3.88809]
[1780429635877,48.13,66821.58,0.09,0.08515,0.00013,3.88809]
[1780429636193,48.13,66832.78,0.09,0.08661,0.00013,3.93868]
[1780429636637,48.13,66844.05,0.09,0.0881,0.00013,3.98982]
[1780429638222,48.13,66844.05,0.09,0.0881,0.00013,3.98982]
[1780429638268,48.13,66844.05,0.09,0.0881,0.00013,3.98982]
[1780429638365,48.13,66844.05,0.09,0.0881,0.00013,3.98982]
[1780429638374,48.13,66841.5,0.09,0.08776,0.00013,3.97814]
[1780429638420,48.13,66841.5,0.09,0.08776,0.00013,3.97814]
[1780429638578,48.13,66841.5,0.09,0.08776,0.00013,3.97814]
[1780429639584,48.13,66846.9,0.09,0.08848,0.00013,4.00266]
[1780429643425,48.13,66844.45,0.09,0.08814,0.00013,3.99115]
[1780429643616,48.13,66841.58,0.09,0.08776,0.00013,3.97801]
[1780429646903,48.12,66840.68,0.09,0.08763,0.00013,3.97377]
[1780429648735,48.12,66845.71,0.09,0.08829,0.00013,3.99645]
[1780429652674,48.12,66856.77,0.09,0.08961,0.00013,4.03874]
[1780429655254,48.12,66859.43,0.09,0.08997,0.00014,4.05077]
[1780429655320,48.12,66865.39,0.09,0.09077,0.00014,4.07777]
[1780429655470,48.12,66865.39,0.09,0.09077,0.00014,4.07777]
[1780429655511,48.12,66865.39,0.09,0.09077,0.00014,4.07777]
[1780429655787,48.12,66865.39,0.09,0.09077,0.00014,4.07777]
[1780429656064,48.12,66865.39,0.09,0.09077,0.00014,4.07777]
[1780429656159,48.12,66865.39,0.09,0.09077,0.00014,4.07777]
[1780429656341,48.12,66880.68,0.09,0.09286,0.00014,4.14813]
[1780429656422,48.12,66880.68,0.09,0.09286,0.00014,4.14813]
[1780429656734,48.12,66880.68,0.09,0.09286,0.00014,4.14813]
[1780429657019,48.12,66880.68,0.09,0.09286,0.00014,4.14813]
[1780429657120,48.11,66897.62,0.09,0.09521,0.00014,4.22662]
[1780429658499,48.11,66897.69,0.09,0.09522,0.00014,4.22695]
[1780429658806,48.11,66897.69,0.09,0.09522,0.00014,4.22695]
[1780429659310,48.11,66897.69,0.09,0.09522,0.00014,4.22695]
[1780429659385,48.11,66884.59,0.09,0.09337,0.00014,4.16543]
[1780429659831,48.11,66884.59,0.09,0.09337,0.00014,4.16543]
[1780429659910,48.11,66884.59,0.09,0.09337,0.00014,4.16543]
[1780429659958,48.11,66882.37,0.09,0.09306,0.00014,4.15498]
[1780429660776,48.11,66882.37,0.09,0.09306,0.00014,4.15498]
[1780429660782,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429661826,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429661829,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429661836,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429661841,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429661910,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429662129,48.11,66890.53,0.09,0.0942,0.00014,4.19289]
[1780429662229,48.11,66894.81,0.09,0.09479,0.00014,4.21251]
[1780429662772,48.11,66894.81,0.09,0.09479,0.00014,4.21251]
[1780429662808,48.11,66894.81,0.09,0.09479,0.00014,4.21251]
[1780429663126,48.11,66894.81,0.09,0.09479,0.00014,4.21251]
[1780429663183,48.11,66899.77,0.09,0.09548,0.00014,4.23545]
[1780429666661,48.1,66902.97,0.09,0.0959,0.00014,4.24948]
[1780429666949,48.1,66902.97,0.09,0.0959,0.00014,4.24948]
[1780429667369,48.1,66901.02,0.09,0.09561,0.00014,4.23991]
[1780429672051,48.08,66901.68,0.09,0.09565,0.00014,4.24123]
[1780429673860,48.08,66887.06,0.09,0.09357,0.00014,4.17187]
[1780429674511,48.08,66887.06,0.09,0.09357,0.00014,4.17187]
[1780429675497,48.07,66890.48,0.09,0.09403,0.00014,4.18742]
[1780429677117,48.07,66894.06,0.09,0.09452,0.00014,4.20371]
[1780429677391,48.07,66894.06,0.09,0.09452,0.00014,4.20371]
[1780429677920,48.07,66890.39,0.09,0.094,0.00014,4.18624]
[1780429677961,48.07,66890.39,0.09,0.094,0.00014,4.18624]
[1780429678077,48.07,66890.39,0.09,0.094,0.00014,4.18624]
[1780429678229,48.07,66890.39,0.09,0.094,0.00014,4.18624]
[1780429678395,48.07,66890.39,0.09,0.094,0.00014,4.18624]
[1780429678409,48.07,66890.39,0.09,0.094,0.00014,4.18624]
[1780429678272,48.07,66904.54,0.09,0.09598,0.00014,4.25197]
[1780429678610,48.07,66904.54,0.09,0.09598,0.00014,4.25197]
[1780429678766,48.07,66904.54,0.09,0.09598,0.00014,4.25197]
[1780429678896,48.07,66904.87,0.09,0.09602,0.00014,4.25324]
[1780429680333,48.07,66904.87,0.09,0.09602,0.00014,4.25324]
[1780429680360,48.07,66904.87,0.09,0.09602,0.00014,4.25324]
[1780429680366,48.07,66904.87,0.09,0.09602,0.00014,4.25324]
[1780429680362,48.06,66908.43,0.09,0.09651,0.00014,4.26965]
[1780429680541,48.06,66908.43,0.09,0.09651,0.00014,4.26965]
[1780429680711,48.06,66908.43,0.09,0.09651,0.00014,4.26965]
[1780429680877,48.06,66908.43,0.09,0.09651,0.00014,4.26965]
[1780429680963,48.06,66908.43,0.09,0.09651,0.00014,4.26965]
[1780429680966,48.06,66898.27,0.09,0.09506,0.00014,4.22176]
[1780429681588,48.06,66898.27,0.09,0.09506,0.00014,4.22176]
[1780429681615,48.06,66898.27,0.09,0.09506,0.00014,4.22176]
[1780429681927,48.06,66898.27,0.09,0.09506,0.00014,4.22176]
[1780429682366,48.06,66902.17,0.09,0.0956,0.00014,4.23959]
[1780429682702,48.06,66902.17,0.09,0.0956,0.00014,4.23959]
[1780429682729,48.06,66902.17,0.09,0.0956,0.00014,4.23959]
[1780429682751,48.06,66902.17,0.09,0.0956,0.00014,4.23959]
[1780429684378,48.05,66893.34,0.09,0.09433,0.00014,4.19749]
[1780429684884,48.05,66893.34,0.09,0.09433,0.00014,4.19749]
[1780429685410,48.05,66902.5,0.09,0.09561,0.00014,4.23991]
[1780429685696,48.05,66902.5,0.09,0.09561,0.00014,4.23991]
[1780429685727,48.05,66902.5,0.09,0.09561,0.00014,4.23991]
[1780429685755,48.05,66902.5,0.09,0.09561,0.00014,4.23991]
[1780429686321,48.05,66902.5,0.09,0.09561,0.00014,4.23991]
[1780429686355,48.05,66908.2,0.09,0.09641,0.00014,4.2662]
[1780429690420,48.04,66889.84,0.09,0.09376,0.00014,4.17855]
[1780429691915,48.03,66889.76,0.09,0.09374,0.00014,4.17782]
[1780429693261,48.03,66890.41,0.09,0.09382,0.00014,4.18049]
[1780429693369,48.03,66890.41,0.09,0.09382,0.00014,4.18049]
[1780429693425,48.03,66890.41,0.09,0.09382,0.00014,4.18049]
[1780429693341,48.03,66901.01,0.09,0.0953,0.00014,4.2296]
[1780429693612,48.03,66901.01,0.09,0.0953,0.00014,4.2296]
[1780429694484,48.03,66900.91,0.09,0.09527,0.00014,4.22878]
[1780429694515,48.03,66900.91,0.09,0.09527,0.00014,4.22878]
[1780429695902,48.02,66900.02,0.09,0.09514,0.00014,4.22419]
[1780429696302,48.02,66901.15,0.09,0.09528,0.00014,4.22909]
[1780429698803,48.02,66899.52,0.09,0.09503,0.00014,4.22077]
[1780429699040,48.01,66891.06,0.09,0.09383,0.00014,4.18092]
[1780429700056,48.01,66881.35,0.09,0.09247,0.00014,4.1355]
[1780429701054,48.01,66874.99,0.09,0.09159,0.00014,4.10581]
[1780429704905,48.01,66878.89,0.09,0.0921,0.00014,4.12309]
[1780429706094,48.0,66887.3,0.09,0.09325,0.00014,4.16155]
[1780429707188,48.0,66905.55,0.09,0.0958,0.00014,4.2464]
[1780429708253,48.0,66905.55,0.09,0.0958,0.00014,4.2464]
[1780429708262,48.0,66905.55,0.09,0.0958,0.00014,4.2464]
[1780429708356,48.0,66905.55,0.09,0.0958,0.00014,4.2464]
[1780429708433,48.0,66905.55,0.09,0.0958,0.00014,4.2464]
[1780429708457,48.0,66912.31,0.09,0.09676,0.00014,4.2778]
[1780429708585,48.0,66912.31,0.09,0.09676,0.00014,4.2778]
[1780429708714,48.0,66912.31,0.09,0.09676,0.00014,4.2778]
[1780429708725,48.0,66912.31,0.09,0.09676,0.00014,4.2778]
[1780429708830,48.0,66912.31,0.09,0.09676,0.00014,4.2778]
[1780429709115,48.0,66912.53,0.09,0.09678,0.00014,4.27848]
[1780429710124,47.99,66922.41,0.09,0.09819,0.00014,4.32491]
[1780429712502,47.99,66923.74,0.09,0.09822,0.00014,4.3229]
[1780429712527,47.99,66923.74,0.09,0.09822,0.00014,4.3229]
[1780429712555,47.99,66923.74,0.09,0.09822,0.00014,4.3229]
[1780429712941,47.99,66923.74,0.09,0.09822,0.00014,4.3229]
[1780429712972,47.99,66923.74,0.09,0.09822,0.00014,4.3229]
[1780429713144,47.99,66925.05,0.09,0.0984,0.00014,4.32893]
[1780429714551,47.99,66928.81,0.09,0.09894,0.00015,4.34656]
[1780429714625,47.99,66928.81,0.09,0.09894,0.00015,4.34656]
[1780429714648,47.99,66928.81,0.09,0.09894,0.00015,4.34656]
[1780429714677,47.99,66928.81,0.09,0.09894,0.00015,4.34656]
[1780429714960,47.99,66928.81,0.09,0.09894,0.00015,4.34656]
[1780429715027,47.99,66928.81,0.09,0.09894,0.00015,4.34656]
[1780429715162,47.99,66928.97,0.09,0.09897,0.00015,4.34732]
[1780429716171,47.99,66939.77,0.09,0.10054,0.00015,4.39832]
[1780429716530,47.99,66939.77,0.09,0.10054,0.00015,4.39832]
[1780429716549,47.99,66939.77,0.09,0.10054,0.00015,4.39832]
[1780429717260,47.99,66943.01,0.09,0.10101,0.00015,4.41358]
[1780429718068,47.99,66943.01,0.09,0.10101,0.00015,4.41358]
[1780429718106,47.99,66943.01,0.09,0.10101,0.00015,4.41358]
[1780429718110,47.99,66943.01,0.09,0.10101,0.00015,4.41358]
[1780429718135,47.99,66943.01,0.09,0.10101,0.00015,4.41358]
[1780429718184,47.99,66942.98,0.09,0.101,0.00015,4.41325]
[1780429721742,47.98,66943.69,0.09,0.10109,0.00015,4.41607]
[1780429722332,47.98,66950.82,0.09,0.10214,0.00015,4.44992]
[1780429723687,47.98,66951.28,0.09,0.1022,0.00015,4.45191]
[1780429727041,47.97,66949.52,0.09,0.10192,0.00015,4.44284]
[1780429727046,47.97,66949.52,0.09,0.10192,0.00015,4.44284]
[1780429727124,47.97,66949.52,0.09,0.10192,0.00015,4.44284]
[1780429727187,47.97,66949.52,0.09,0.10192,0.00015,4.44284]
[1780429727219,47.97,66949.52,0.09,0.10192,0.00015,4.44284]
[1780429727277,47.97,66950.02,0.09,0.10198,0.00015,4.44502]
[1780429728451,47.97,66950.02,0.09,0.10198,0.00015,4.44502]
[1780429728480,47.97,66957.72,0.09,0.10313,0.00015,4.48168]
[1780429730471,47.97,66957.81,0.09,0.10313,0.00015,4.48189]
[1780429735304,47.96,66965.54,0.09,0.10424,0.00015,4.51728]
[1780429736317,47.96,66969.94,0.09,0.1049,0.00015,4.53814]
[1780429741347,47.95,66970.83,0.09,0.10497,0.00015,4.54062]
[1780429746423,47.93,66972.83,0.09,0.10522,0.00015,4.5485]
[1780429747486,47.93,66965.83,0.09,0.10415,0.00015,4.51437]
[1780429750451,47.92,66960.32,0.09,0.10328,0.00015,4.48681]
[1780429754479,47.92,66969.21,0.09,0.10458,0.00015,4.52834]
[1780429758507,47.91,66964.43,0.09,0.10381,0.00015,4.50378]
[1780429759514,47.9,66958.8,0.09,0.10296,0.00015,4.47638]
[1780429764549,47.89,66958.16,0.09,0.10281,0.00015,4.47177]
[1780429767627,47.89,66951.96,0.09,0.10186,0.00015,4.44111]
[1780429768980,47.89,66951.96,0.09,0.10186,0.00015,4.44111]
[1780429769023,47.88,66954.43,0.09,0.10221,0.00015,4.45238]
[1780429770676,47.88,66961.78,0.09,0.1033,0.00015,4.48737]
[1780429774312,47.88,66966.15,0.09,0.10378,0.00015,4.49973]
[1780429774345,47.87,66973.79,0.09,0.10491,0.00015,4.53582]
[1780429774964,47.87,66973.79,0.09,0.10491,0.00015,4.53582]
[1780429775002,47.87,66983.65,0.09,0.10641,0.00015,4.58329]
[1780429777087,47.87,66988.01,0.09,0.10706,0.00015,4.6038]
[1780429780777,47.86,66990.43,0.09,0.10742,0.00015,4.61489]
[1780429781342,47.86,66985.4,0.09,0.10662,0.00015,4.58983]
[1780429781665,47.86,66985.4,0.09,0.10662,0.00015,4.58983]
[1780429782165,47.85,66982.34,0.09,0.10613,0.00015,4.57453]
[1780429784465,47.85,66991.83,0.09,0.10758,0.00015,4.62001]
[1780429786381,47.85,66991.83,0.09,0.10758,0.00015,4.62001]
[1780429786417,47.84,66990.71,0.09,0.10737,0.00015,4.61357]
[1780429790481,47.84,66991.84,0.09,0.10752,0.00015,4.6181]
[1780429790531,47.83,66997.23,0.09,0.10834,0.00016,4.64384]
[1780429792031,47.83,66997.23,0.09,0.10832,0.00016,4.64334]
[1780429792325,47.83,66997.23,0.09,0.10832,0.00016,4.64334]
[1780429792433,47.83,67002.86,0.09,0.10918,0.00016,4.67028]
[1780429792827,47.83,67002.86,0.09,0.10918,0.00016,4.67028]
[1780429792844,47.83,67002.86,0.09,0.10918,0.00016,4.67028]
[1780429792894,47.83,67002.86,0.09,0.10918,0.00016,4.67028]
[1780429792914,47.83,67017.4,0.09,0.11148,0.00016,4.74147]
[1780429795219,47.82,67017.4,0.09,0.11143,0.00016,4.74011]
[1780429795259,47.82,67017.4,0.09,0.11143,0.00016,4.74011]
[1780429795407,47.82,67017.4,0.09,0.11143,0.00016,4.74011]
[1780429795437,47.82,67017.4,0.09,0.11143,0.00016,4.74011]
[1780429795508,47.82,67022.8,0.09,0.11228,0.00016,4.76617]
[1780429796692,47.82,67023.52,0.09,0.11239,0.00016,4.76971]
[1780429796713,47.82,67023.52,0.09,0.11239,0.00016,4.76971]
[1780429796786,47.81,67023.52,0.09,0.11238,0.00016,4.76921]
[1780429800700,47.8,67023.9,0.09,0.11239,0.00016,4.76959]
[1780429800815,47.8,67023.9,0.09,0.11239,0.00016,4.76959]
[1780429801592,47.8,67006.03,0.09,0.10954,0.00016,4.68143]
[1780429802598,47.79,66999.48,0.09,0.10848,0.00016,4.64833]
[1780429802850,47.79,66999.48,0.09,0.10848,0.00016,4.64833]
[1780429802873,47.79,66999.48,0.09,0.10848,0.00016,4.64833]
[1780429802892,47.79,66999.48,0.09,0.10848,0.00016,4.64833]
[1780429802952,47.79,67001.63,0.09,0.10881,0.00016,4.65883]
[1780429804877,47.79,67001.63,0.09,0.1088,0.00016,4.65829]
[1780429804882,47.79,67001.63,0.09,0.1088,0.00016,4.65829]
[1780429804908,47.79,67001.63,0.09,0.1088,0.00016,4.65829]
[1780429804920,47.79,67001.63,0.09,0.1088,0.00016,4.65829]
[1780429804921,47.79,67001.63,0.09,0.1088,0.00016,4.65829]
[1780429804962,47.79,67001.63,0.09,0.1088,0.00016,4.65829]
[1780429804993,47.78,67002.69,0.09,0.10894,0.00016,4.66291]
[1780429806359,47.78,67002.69,0.09,0.10894,0.00016,4.66291]
[1780429806412,47.78,67002.69,0.09,0.10894,0.00016,4.66291]
[1780429806493,47.78,67002.69,0.09,0.10894,0.00016,4.66291]
[1780429806499,47.78,67003.13,0.09,0.10898,0.00016,4.66395]
[1780429806764,47.78,67003.13,0.09,0.10898,0.00016,4.66395]
[1780429806891,47.78,67003.13,0.09,0.10898,0.00016,4.66395]
[1780429807219,47.78,67003.13,0.09,0.10898,0.00016,4.66395]
[1780429807268,47.78,67003.13,0.09,0.10898,0.00016,4.66395]
[1780429807282,47.78,67013.61,0.09,0.11063,0.00016,4.71525]
[1780429808234,47.78,67013.61,0.09,0.11063,0.00016,4.71525]
[1780429808269,47.78,67013.61,0.09,0.11063,0.00016,4.71525]
[1780429808456,47.78,67013.61,0.09,0.11063,0.00016,4.71525]
[1780429808547,47.77,67023.07,0.09,0.11209,0.00016,4.76054]
[1780429809881,47.77,67028.58,0.09,0.11296,0.00016,4.78718]
[1780429811449,47.76,67036.39,0.09,0.11418,0.00016,4.82465]
[1780429812292,47.76,67040.98,0.09,0.11493,0.00016,4.84736]
[1780429814564,47.75,67046.71,0.09,0.1158,0.00016,4.87407]
[1780429815190,47.75,67046.71,0.09,0.1158,0.00016,4.87407]
[1780429817243,47.74,67048.59,0.09,0.11609,0.00016,4.8828]
[1780429817254,47.74,67048.59,0.09,0.11609,0.00016,4.8828]
[1780429817378,47.74,67048.59,0.09,0.11609,0.00016,4.8828]
[1780429817402,47.73,67059.61,0.09,0.11786,0.00017,4.93632]
[1780429818530,47.73,67059.61,0.09,0.11786,0.00017,4.93632]
[1780429818287,47.73,67065.34,0.09,0.11882,0.00017,4.96488]
[1780429818911,47.73,67065.34,0.09,0.11882,0.00017,4.96488]
[1780429819082,47.73,67065.34,0.09,0.11882,0.00017,4.96488]
[1780429819152,47.73,67113.51,0.09,0.12701,0.00017,5.20628]
[1780429820972,47.73,67113.89,0.09,0.12706,0.00017,5.20769]
[1780429821015,47.73,67113.89,0.09,0.12706,0.00017,5.20769]
[1780429821428,47.73,67113.89,0.09,0.12706,0.00017,5.20769]
[1780429821637,47.68,67141.13,0.09,0.13161,0.00018,5.33852]
[1780429822030,47.68,67141.13,0.09,0.13161,0.00018,5.33852]
[1780429822040,47.68,67145.88,0.09,0.13246,0.00018,5.36269]
[1780429822768,47.68,67145.88,0.09,0.13246,0.00018,5.36269]
[1780429823113,47.68,67145.88,0.09,0.13246,0.00018,5.36269]
[1780429823215,47.67,67146.77,0.09,0.13259,0.00018,5.36637]
[1780429824008,47.67,67146.77,0.09,0.13259,0.00018,5.36637]
[1780429824045,47.67,67146.77,0.09,0.13259,0.00018,5.36637]
[1780429824449,47.67,67146.77,0.09,0.13259,0.00018,5.36637]
[1780429824497,47.67,67146.77,0.09,0.13259,0.00018,5.36637]
[1780429824505,47.66,67144.02,0.09,0.13204,0.00018,5.35067]
[1780429824701,47.66,67144.02,0.09,0.13204,0.00018,5.35067]
[1780429824742,47.66,67144.02,0.09,0.13204,0.00018,5.35067]
[1780429824869,47.66,67144.02,0.09,0.13204,0.00018,5.35067]
[1780429824891,47.66,67144.02,0.09,0.13204,0.00018,5.35067]
[1780429824995,47.66,67144.3,0.09,0.13209,0.00018,5.3521]
[1780429825864,47.66,67144.3,0.09,0.13209,0.00018,5.3521]
[1780429825910,47.66,67144.3,0.09,0.13209,0.00018,5.3521]
[1780429826005,47.65,67151.26,0.09,0.13331,0.00018,5.3867]
[1780429828126,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429828942,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429828975,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829006,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829036,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829175,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829225,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829322,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829349,47.64,67157.1,0.09,0.1343,0.00018,5.4148]
[1780429829382,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429829993,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830020,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830267,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830289,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830396,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830426,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830434,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830499,47.63,67150.79,0.09,0.1331,0.00018,5.3809]
[1780429830601,47.62,67147.64,0.09,0.1325,0.00018,5.36399]
[1780429833663,47.61,67147.85,0.09,0.13231,0.00018,5.35505]
[1780429833691,47.61,67147.85,0.09,0.13231,0.00018,5.35505]
[1780429834066,47.6,67155.58,0.09,0.13368,0.00018,5.39363]
[1780429836087,47.59,67144.42,0.09,0.13161,0.00018,5.33501]
[1780429836714,47.59,67144.42,0.09,0.13161,0.00018,5.33501]
[1780429836745,47.59,67144.42,0.09,0.13161,0.00018,5.33501]
[1780429837314,47.59,67135.78,0.09,0.13004,0.00018,5.29028]
[1780429837786,47.59,67135.78,0.09,0.13004,0.00018,5.29028]
[1780429837828,47.59,67135.78,0.09,0.13004,0.00018,5.29028]
[1780429838183,47.58,67133.38,0.09,0.12958,0.00018,5.27731]
[1780429840628,47.58,67134.16,0.09,0.1297,0.00018,5.28055]
[1780429840650,47.58,67134.16,0.09,0.1297,0.00018,5.28055]
[1780429840111,47.57,67138.86,0.09,0.13051,0.00018,5.30386]
[1780429841118,47.57,67135.93,0.09,0.12997,0.00018,5.28833]
[1780429846159,47.55,67134.49,0.09,0.12961,0.00018,5.27802]
[1780429847312,47.55,67134.49,0.09,0.12961,0.00018,5.27802]
[1780429847358,47.55,67134.49,0.09,0.12961,0.00018,5.27802]
[1780429847387,47.54,67137.04,0.09,0.13002,0.00018,5.28982]
[1780429848267,47.54,67142.81,0.09,0.13105,0.00018,5.31922]
[1780429850618,47.53,67149.07,0.09,0.1321,0.00018,5.34929]
[1780429853359,47.52,67150.4,0.09,0.13232,0.00018,5.35544]
[1780429853388,47.52,67150.4,0.09,0.13232,0.00018,5.35544]
[1780429853442,47.52,67150.4,0.09,0.13232,0.00018,5.35544]
[1780429853448,47.51,67144.53,0.09,0.13122,0.00018,5.32414]
[1780429854622,47.51,67137.23,0.09,0.12989,0.00018,5.28629]
[1780429857910,47.5,67135.32,0.09,0.12951,0.00018,5.2754]
[1780429857941,47.5,67135.32,0.09,0.12951,0.00018,5.2754]
[1780429858341,47.5,67133.07,0.09,0.12909,0.00018,5.26338]
[1780429861745,47.48,67131.38,0.09,0.12873,0.00018,5.25312]
[1780429861804,47.48,67131.38,0.09,0.12873,0.00018,5.25312]
[1780429862619,47.48,67131.38,0.09,0.12873,0.00018,5.25312]
[1780429862499,47.48,67147.53,0.09,0.13159,0.00018,5.33492]
[1780429863018,47.48,67147.53,0.09,0.13159,0.00018,5.33492]
[1780429863202,47.48,67147.53,0.09,0.13159,0.00018,5.33492]
[1780429863385,47.48,67171.84,0.09,0.13601,0.00018,5.45935]
[1780429863948,47.48,67171.84,0.09,0.13601,0.00018,5.45935]
[1780429864114,47.48,67171.84,0.09,0.13601,0.00018,5.45935]
[1780429864142,47.48,67171.84,0.09,0.13601,0.00018,5.45935]
[1780429864183,47.48,67171.84,0.09,0.13601,0.00018,5.45935]
[1780429865332,47.47,67177.43,0.09,0.13697,0.00018,5.48604]
[1780429865693,47.47,67177.43,0.09,0.13697,0.00018,5.48604]
[1780429865728,47.47,67177.43,0.09,0.13697,0.00018,5.48604]
[1780429865880,47.47,67177.43,0.09,0.13697,0.00018,5.48604]
[1780429866604,47.47,67177.43,0.09,0.13697,0.00018,5.48604]
[1780429866675,47.47,67177.43,0.09,0.13697,0.00018,5.48604]
[1780429866354,47.46,67170.14,0.09,0.1356,0.00018,5.44778]
[1780429867348,47.45,67170.2,0.09,0.13558,0.00018,5.44724]
[1780429868455,47.45,67162.7,0.09,0.13418,0.00018,5.40798]
[1780429868851,47.45,67162.7,0.09,0.13418,0.00018,5.40798]
[1780429868940,47.45,67162.7,0.09,0.13418,0.00018,5.40798]
[1780429869607,47.44,67131.52,0.09,0.12855,0.00018,5.24792]
[1780429869912,47.44,67131.52,0.09,0.12855,0.00018,5.24792]
[1780429869960,47.44,67131.52,0.09,0.12855,0.00018,5.24792]
[1780429870382,47.43,67131.47,0.09,0.12848,0.00018,5.24597]
[1780429871387,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872034,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872061,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872386,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872417,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872480,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872573,47.43,67122.57,0.09,0.12688,0.00018,5.19986]
[1780429872674,47.42,67130.55,0.09,0.12826,0.00018,5.23962]
[1780429873228,47.42,67130.55,0.09,0.12826,0.00018,5.23962]
[1780429873282,47.42,67130.55,0.09,0.12826,0.00018,5.23962]
[1780429873400,47.41,67130.61,0.09,0.12824,0.00018,5.23906]
[1780429875366,47.41,67129.87,0.09,0.12808,0.00018,5.23442]
[1780429875394,47.41,67129.87,0.09,0.12808,0.00018,5.23442]
[1780429875468,47.4,67122.58,0.09,0.12676,0.00018,5.19648]
[1780429877271,47.4,67122.38,0.09,0.1267,0.00018,5.19464]
[1780429877426,47.39,67123.07,0.09,0.1268,0.00018,5.19754]
[1780429878349,47.39,67123.07,0.09,0.1268,0.00018,5.19754]
[1780429878506,47.39,67117.32,0.09,0.12577,0.00017,5.16773]
[1780429880446,47.38,67122.74,0.09,0.12668,0.00018,5.19411]
[1780429883117,47.37,67122.09,0.09,0.12653,0.00018,5.1896]
[1780429883469,47.37,67122.5,0.09,0.12658,0.00018,5.19109]
[1780429888573,47.36,67128.27,0.09,0.12753,0.00018,5.21859]
[1780429889708,47.36,67128.27,0.09,0.12753,0.00018,5.21859]
[1780429889703,47.35,67134.61,0.09,0.12863,0.00018,5.25049]
[1780429890063,47.35,67134.61,0.09,0.12863,0.00018,5.25049]
[1780429890258,47.35,67134.61,0.09,0.12863,0.00018,5.25049]
[1780429890477,47.35,67134.61,0.09,0.12863,0.00018,5.25049]
[1780429890564,47.35,67134.61,0.09,0.12863,0.00018,5.25049]
[1780429890666,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429890772,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429890843,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429890867,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429890994,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429891272,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429891284,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429891506,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429891715,47.35,67158.27,0.09,0.13286,0.00018,5.37112]
[1780429891746,47.35,67159.14,0.09,0.13284,0.00018,5.36681]
[1780429892050,47.35,67159.14,0.09,0.13284,0.00018,5.36681]
[1780429892884,47.34,67158.91,0.09,0.13278,0.00018,5.36518]
[1780429892892,47.34,67158.91,0.09,0.13278,0.00018,5.36518]
[1780429892895,47.34,67158.91,0.09,0.13278,0.00018,5.36518]
[1780429892919,47.34,67158.91,0.09,0.13278,0.00018,5.36518]
[1780429892933,47.34,67158.91,0.09,0.13278,0.00018,5.36518]
[1780429893541,47.34,67159.02,0.09,0.13278,0.00018,5.3653]
[1780429898029,47.33,67159.4,0.09,0.13279,0.00018,5.36543]
[1780429898046,47.33,67159.4,0.09,0.13279,0.00018,5.36543]
[1780429898179,47.33,67159.4,0.09,0.13279,0.00018,5.36543]
[1780429898424,47.33,67159.4,0.09,0.13279,0.00018,5.36543]
[1780429898645,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429898854,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429898902,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429899313,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429899343,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429899439,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429899488,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429899715,47.32,67175.75,0.09,0.13576,0.00018,5.44895]
[1780429899582,47.32,67176.01,0.09,0.13579,0.00018,5.44974]
[1780429899759,47.32,67176.01,0.09,0.13579,0.00018,5.44974]
[1780429899774,47.32,67176.01,0.09,0.13579,0.00018,5.44974]
[1780429899789,47.32,67176.01,0.09,0.13579,0.00018,5.44974]
[1780429900588,47.32,67182.39,0.09,0.13694,0.00019,5.48199]
[1780429901315,47.32,67182.39,0.09,0.13694,0.00019,5.48199]
[1780429901595,47.31,67180.95,0.09,0.13665,0.00019,5.47398]
[1780429904887,47.3,67181.03,0.09,0.13661,0.00019,5.47266]
[1780429905070,47.3,67181.03,0.09,0.13661,0.00019,5.47266]
[1780429905088,47.3,67181.03,0.09,0.13661,0.00019,5.47266]
[1780429905427,47.3,67181.03,0.09,0.13661,0.00019,5.47266]
[1780429905465,47.3,67181.03,0.09,0.13661,0.00019,5.47266]
[1780429905687,47.3,67200.87,0.09,0.14029,0.00019,5.57447]
[1780429905888,47.3,67200.87,0.09,0.14029,0.00019,5.57447]
[1780429906040,47.3,67200.87,0.09,0.14029,0.00019,5.57447]
[1780429906630,47.29,67200.92,0.09,0.14028,0.00019,5.57415]
[1780429909280,47.28,67203.84,0.09,0.1408,0.00019,5.58835]
[1780429909311,47.28,67203.84,0.09,0.1408,0.00019,5.58835]
[1780429909654,47.28,67203.86,0.09,0.14079,0.00019,5.58808]
[1780429909930,47.28,67203.86,0.09,0.14079,0.00019,5.58808]
[1780429910663,47.28,67203.86,0.09,0.14079,0.00019,5.58808]
[1780429910683,47.28,67203.86,0.09,0.14079,0.00019,5.58808]
[1780429910756,47.28,67197.38,0.09,0.13955,0.00019,5.55422]
[1780429912206,47.28,67197.64,0.09,0.13959,0.00019,5.55521]
[1780429912674,47.27,67223.66,0.09,0.14452,0.00019,5.68958]
[1780429912817,47.27,67223.66,0.09,0.14452,0.00019,5.68958]
[1780429912882,47.27,67223.66,0.09,0.14452,0.00019,5.68958]
[1780429913148,47.27,67223.66,0.09,0.14452,0.00019,5.68958]
[1780429913220,47.27,67223.66,0.09,0.14452,0.00019,5.68958]
[1780429914688,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915109,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915186,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915379,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915401,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915483,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915498,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915512,47.27,67216.68,0.09,0.14314,0.00019,5.65235]
[1780429915696,47.26,67209.94,0.09,0.14184,0.00019,5.61689]
[1780429915850,47.26,67209.94,0.09,0.14184,0.00019,5.61689]
[1780429915914,47.26,67209.94,0.09,0.14184,0.00019,5.61689]
[1780429916705,47.26,67210.19,0.09,0.14187,0.00019,5.61764]
[1780429918374,47.26,67210.84,0.09,0.14197,0.00019,5.62061]
[1780429918718,47.25,67212.07,0.09,0.14219,0.00019,5.62658]
[1780429919120,47.25,67212.07,0.09,0.14219,0.00019,5.62658]
[1780429919177,47.25,67212.07,0.09,0.14219,0.00019,5.62658]
[1780429919724,47.25,67223.79,0.09,0.14442,0.00019,5.6868]
[1780429920753,47.25,67241.95,0.09,0.14791,0.0002,5.7805]
[1780429921142,47.25,67241.95,0.09,0.14791,0.0002,5.7805]
[1780429921293,47.25,67241.95,0.09,0.14791,0.0002,5.7805]
[1780429921770,47.22,67242.39,0.09,0.14785,0.0002,5.77896]
[1780429922057,47.22,67242.39,0.09,0.14785,0.0002,5.77896]
[1780429922087,47.22,67242.39,0.09,0.14785,0.0002,5.77896]
[1780429922773,47.21,67258.05,0.09,0.15092,0.0002,5.86015]
[1780429923397,47.21,67258.05,0.09,0.15092,0.0002,5.86015]
[1780429923407,47.21,67258.05,0.09,0.15092,0.0002,5.86015]
[1780429923780,47.19,67251.57,0.09,0.14949,0.0002,5.82239]
[1780429927403,47.18,67250.59,0.09,0.14925,0.0002,5.81624]
[1780429927708,47.18,67250.59,0.09,0.14925,0.0002,5.81624]
[1780429927731,47.17,67244.3,0.09,0.14801,0.0002,5.78315]
[1780429928474,47.17,67244.3,0.09,0.14801,0.0002,5.78315]
[1780429931040,47.17,67249.54,0.09,0.14901,0.0002,5.80981]
[1780429931768,47.17,67249.54,0.09,0.14901,0.0002,5.80981]
[1780429932512,47.16,67240.47,0.09,0.14719,0.0002,5.76146]
[1780429933959,47.16,67234.58,0.09,0.14603,0.00019,5.73041]
[1780429935399,47.16,67234.58,0.09,0.14603,0.00019,5.73041]
[1780429935435,47.16,67234.58,0.09,0.14603,0.00019,5.73041]
[1780429936779,47.15,67224.34,0.09,0.144,0.00019,5.67568]
[1780429939538,47.14,67232.99,0.09,0.14562,0.00019,5.71934]
[1780429941919,47.13,67228.81,0.09,0.14477,0.00019,5.69663]
[1780429944668,47.13,67228.17,0.09,0.14463,0.00019,5.69296]
[1780429944742,47.12,67224.04,0.09,0.14381,0.00019,5.67068]
[1780429946753,47.12,67222.13,0.09,0.14342,0.00019,5.66029]
[1780429948637,47.11,67214.29,0.09,0.14188,0.00019,5.61823]
[1780429949424,47.11,67208.26,0.09,0.14071,0.00019,5.58653]
[1780429950984,47.11,67202.14,0.09,0.13954,0.00019,5.55442]
[1780429952198,47.11,67202.14,0.09,0.13954,0.00019,5.55442]
[1780429952290,47.1,67194.26,0.09,0.13787,0.00019,5.50448]
[1780429953843,47.1,67200.02,0.09,0.13893,0.00019,5.53392]
[1780429954323,47.1,67200.02,0.09,0.13893,0.00019,5.53392]
[1780429954636,47.1,67213.67,0.09,0.14152,0.00019,5.60475]
[1780429955042,47.1,67213.67,0.09,0.14152,0.00019,5.60475]
[1780429955115,47.09,67222.8,0.09,0.14325,0.00019,5.65192]
[1780429957142,47.09,67222.95,0.09,0.14327,0.00019,5.65232]
[1780429957827,47.09,67220.73,0.09,0.14281,0.00019,5.6399]
[1780429961848,47.07,67224.91,0.09,0.14355,0.00019,5.66]
[1780429962736,47.07,67224.91,0.09,0.14355,0.00019,5.66]
[1780429962811,47.07,67224.91,0.09,0.14355,0.00019,5.66]
[1780429962838,47.07,67224.91,0.09,0.14355,0.00019,5.66]
[1780429962773,47.07,67225.06,0.09,0.14356,0.00019,5.66033]
[1780429963358,47.07,67225.06,0.09,0.14356,0.00019,5.66033]
[1780429963401,47.07,67225.06,0.09,0.14356,0.00019,5.66033]
[1780429963438,47.07,67234.9,0.09,0.14545,0.00019,5.7113]
[1780429965082,47.07,67242.24,0.09,0.14687,0.0002,5.74923]
[1780429966825,47.07,67242.24,0.09,0.14687,0.0002,5.74923]
[1780429967097,47.06,67245.36,0.09,0.14745,0.0002,5.76475]
[1780429969623,47.06,67243.29,0.09,0.14703,0.0002,5.75357]
[1780429969845,47.06,67243.29,0.09,0.14703,0.0002,5.75357]
[1780429969707,47.05,67240.76,0.09,0.14651,0.0002,5.73965]
[1780429969873,47.05,67240.76,0.09,0.14651,0.0002,5.73965]
[1780429970600,47.05,67228.85,0.09,0.14419,0.00019,5.67722]
[1780429972131,47.05,67224.65,0.09,0.14337,0.00019,5.65508]
[1780429974145,47.04,67229.88,0.09,0.14436,0.00019,5.68181]
[1780429975153,47.04,67225.67,0.09,0.14353,0.00019,5.6596]
[1780429980366,47.04,67227.06,0.09,0.14376,0.00019,5.66583]
[1780429980576,47.04,67227.06,0.09,0.14376,0.00019,5.66583]
[1780429980621,47.04,67227.06,0.09,0.14376,0.00019,5.66583]
[1780429980628,47.04,67227.06,0.09,0.14376,0.00019,5.66583]
[1780429980809,47.04,67227.06,0.09,0.14376,0.00019,5.66583]
[1780429980843,47.03,67228.32,0.09,0.144,0.00019,5.67214]
[1780429981777,47.03,67242.44,0.09,0.14673,0.0002,5.7455]
[1780429982893,47.03,67248.75,0.09,0.14794,0.0002,5.77781]
[1780429986339,47.02,67249.65,0.09,0.14809,0.0002,5.78173]
[1780429986774,47.02,67260.53,0.09,0.15022,0.0002,5.83818]
[1780429987295,47.02,67260.53,0.09,0.15022,0.0002,5.83818]
[1780429987442,47.02,67260.53,0.09,0.15022,0.0002,5.83818]
[1780429987750,47.02,67260.53,0.09,0.15022,0.0002,5.83818]
[1780429987909,47.01,67280.42,0.09,0.15417,0.0002,5.94151]
[1780429988688,47.01,67289.09,0.09,0.15591,0.0002,5.98646]
[1780429989158,47.01,67289.09,0.09,0.15591,0.0002,5.98646]
[1780429989945,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990038,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990163,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990257,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990506,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990574,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990699,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990792,47.01,67304.97,0.09,0.15916,0.00021,6.06961]
[1780429990912,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429990936,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991114,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991147,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991185,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991269,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991303,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991457,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991493,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991860,47.0,67328.03,0.09,0.16392,0.00021,6.18947]
[1780429991893,47.0,67327.85,0.09,0.16389,0.00021,6.18852]
[1780429991963,47.0,67327.85,0.09,0.16389,0.00021,6.18852]
[1780429992505,47.0,67327.85,0.09,0.16389,0.00021,6.18852]
[1780429992534,47.0,67327.85,0.09,0.16389,0.00021,6.18852]
[1780429992607,47.0,67323.56,0.09,0.16297,0.00021,6.16561]
[1780429995316,46.99,67318.02,0.09,0.16176,0.00021,6.13527]
[1780429996696,46.99,67318.02,0.09,0.16176,0.00021,6.13527]
[1780429996736,46.99,67318.02,0.09,0.16176,0.00021,6.13527]
[1780429996792,46.99,67322.55,0.09,0.16269,0.00021,6.15859]
[1780429997462,46.98,67337.38,0.09,0.16579,0.00021,6.23588]
[1780429998824,46.98,67337.38,0.09,0.16579,0.00021,6.23588]
[1780429998861,46.98,67337.38,0.09,0.16579,0.00021,6.23588]
[1780429999408,46.98,67339.76,0.09,0.16626,0.00021,6.24744]
[1780430001352,46.97,67333.72,0.09,0.16495,0.00021,6.215]
[1780430002032,46.97,67333.72,0.09,0.16495,0.00021,6.215]
[1780430002051,46.97,67333.72,0.09,0.16495,0.00021,6.215]
[1780430002870,46.97,67341.16,0.09,0.1665,0.00021,6.2535]
[1780430004739,46.96,67342.7,0.09,0.16682,0.00021,6.26129]
[1780430004840,46.96,67342.7,0.09,0.16682,0.00021,6.26129]
[1780430004877,46.96,67343.85,0.09,0.16705,0.00021,6.26703]
[1780430005458,46.96,67343.85,0.09,0.16705,0.00021,6.26703]
[1780430005770,46.96,67348.09,0.09,0.16794,0.00021,6.28896]
[1780430006170,46.96,67348.09,0.09,0.16794,0.00021,6.28896]
[1780430006260,46.96,67348.09,0.09,0.16794,0.00021,6.28896]
[1780430006413,46.96,67348.09,0.09,0.16794,0.00021,6.28896]
[1780430006632,46.96,67348.09,0.09,0.16794,0.00021,6.28896]
[1780430006725,46.96,67366.87,0.09,0.17198,0.00022,6.38729]
[1780430007525,46.96,67366.87,0.09,0.17198,0.00022,6.38729]
[1780430007566,46.96,67366.87,0.09,0.17198,0.00022,6.38729]
[1780430007627,46.94,67370.56,0.09,0.1727,0.00022,6.40459]
[1780430008812,46.94,67357.04,0.09,0.16976,0.00022,6.33351]
[1780430009143,46.94,67357.04,0.09,0.16976,0.00022,6.33351]
[1780430009791,46.94,67357.04,0.09,0.16976,0.00022,6.33351]
[1780430009839,46.94,67357.04,0.09,0.16976,0.00022,6.33351]
[1780430009881,46.94,67345.67,0.09,0.16731,0.00021,6.2736]
[1780430010054,46.94,67345.67,0.09,0.16731,0.00021,6.2736]
[1780430010924,46.94,67345.67,0.09,0.16731,0.00021,6.2736]
[1780430010415,46.94,67345.65,0.09,0.16731,0.00021,6.27349]
[1780430011703,46.94,67345.65,0.09,0.16731,0.00021,6.27349]
[1780430011788,46.93,67322.87,0.09,0.16231,0.00021,6.14504]
[1780430013488,46.93,67322.54,0.09,0.16224,0.00021,6.14331]
[1780430013645,46.93,67322.54,0.09,0.16224,0.00021,6.14331]
[1780430013651,46.93,67322.54,0.09,0.16224,0.00021,6.14331]
[1780430013870,46.93,67316.6,0.09,0.16098,0.00021,6.11173]
[1780430015516,46.93,67316.51,0.09,0.16096,0.00021,6.11107]
[1780430015628,46.93,67312.01,0.09,0.16002,0.00021,6.08746]
[1780430016709,46.92,67307.26,0.09,0.15902,0.00021,6.06204]
[1780430017573,46.92,67307.26,0.09,0.15902,0.00021,6.06204]
[1780430017883,46.92,67305.45,0.09,0.15864,0.00021,6.05227]
[1780430019234,46.92,67306.94,0.09,0.15893,0.00021,6.05982]
[1780430019559,46.92,67292.1,0.09,0.15589,0.0002,5.98197]
[1780430020783,46.92,67292.1,0.09,0.15589,0.0002,5.98197]
[1780430020912,46.92,67286.46,0.09,0.15472,0.0002,5.95193]
[1780430021226,46.92,67286.46,0.09,0.15472,0.0002,5.95193]
[1780430021280,46.92,67286.46,0.09,0.15472,0.0002,5.95193]
[1780430021309,46.92,67286.46,0.09,0.15472,0.0002,5.95193]
[1780430021492,46.92,67285.8,0.09,0.15459,0.0002,5.94847]
[1780430022717,46.92,67285.8,0.09,0.15459,0.0002,5.94847]
[1780430022727,46.92,67285.8,0.09,0.15459,0.0002,5.94847]
[1780430022819,46.91,67267.87,0.09,0.15096,0.0002,5.85401]
[1780430024598,46.91,67263.46,0.09,0.15008,0.0002,5.83075]
[1780430027922,46.9,67264.61,0.09,0.15025,0.0002,5.83534]
[1780430029491,46.9,67267.96,0.09,0.1509,0.0002,5.85247]
[1780430030829,46.9,67269.2,0.09,0.15115,0.0002,5.85897]
[1780430034452,46.87,67266.02,0.09,0.15039,0.0002,5.83889]
[1780430035223,46.87,67262.22,0.09,0.14962,0.0002,5.81872]
[1780430035440,46.87,67262.22,0.09,0.14962,0.0002,5.81872]
[1780430035967,46.87,67247.45,0.09,0.14669,0.0002,5.74108]
[1780430038616,46.87,67242.9,0.09,0.14579,0.0002,5.71694]
[1780430039699,46.86,67251.04,0.09,0.14737,0.0002,5.7592]
[1780430041732,46.86,67242.0,0.09,0.14559,0.0002,5.71168]
[1780430043654,46.86,67249.79,0.09,0.14711,0.0002,5.75216]
[1780430045504,46.86,67249.79,0.09,0.1471,0.0002,5.75183]
[1780430047356,46.86,67251.88,0.09,0.14749,0.0002,5.76238]
[1780430047437,46.86,67251.88,0.09,0.14749,0.0002,5.76238]
[1780430048691,46.85,67242.43,0.09,0.14563,0.0002,5.71257]
[1780430049770,46.85,67236.22,0.09,0.14441,0.00019,5.67995]
[1780430051717,46.85,67240.69,0.09,0.14527,0.00019,5.70313]
[1780430052720,46.85,67251.04,0.09,0.1473,0.0002,5.75719]
[1780430053353,46.85,67251.04,0.09,0.1473,0.0002,5.75719]
[1780430053997,46.85,67240.91,0.09,0.14531,0.00019,5.70397]
[1780430054394,46.85,67240.91,0.09,0.14531,0.00019,5.70397]
[1780430054924,46.85,67223.88,0.09,0.14201,0.00019,5.61481]
[1780430055172,46.85,67223.88,0.09,0.14201,0.00019,5.61481]
[1780430056747,46.85,67214.51,0.09,0.1402,0.00019,5.56548]
[1780430058782,46.84,67216.78,0.09,0.14063,0.00019,5.57719]
[1780430058808,46.84,67216.78,0.09,0.14063,0.00019,5.57719]
[1780430058906,46.84,67216.78,0.09,0.14063,0.00019,5.57719]
[1780430059843,46.84,67225.66,0.09,0.14232,0.00019,5.62328]
[1780430060876,46.84,67225.66,0.09,0.14232,0.00019,5.62328]
[1780430060879,46.84,67221.45,0.09,0.1415,0.00019,5.6011]
[1780430062177,46.84,67221.45,0.09,0.1415,0.00019,5.60094]
[1780430062270,46.84,67221.45,0.09,0.1415,0.00019,5.60094]
[1780430062955,46.84,67213.77,0.09,0.14002,0.00019,5.5607]
[1780430066794,46.84,67212.93,0.09,0.13985,0.00019,5.55601]
[1780430066819,46.84,67212.93,0.09,0.13985,0.00019,5.55601]
[1780430066845,46.84,67210.03,0.09,0.1393,0.00019,5.54078]
[1780430067107,46.84,67210.03,0.09,0.1393,0.00019,5.54078]
[1780430067346,46.84,67210.03,0.09,0.1393,0.00019,5.54078]
[1780430067441,46.84,67210.03,0.09,0.1393,0.00019,5.54078]
[1780430067941,46.84,67210.03,0.09,0.1393,0.00019,5.54078]
[1780430067988,46.83,67191.77,0.09,0.13586,0.00019,5.44563]
[1780430069809,46.83,67191.63,0.09,0.13583,0.00019,5.44466]
[1780430069831,46.83,67191.63,0.09,0.13583,0.00019,5.44466]
[1780430069903,46.83,67174.48,0.09,0.13265,0.00018,5.35553]
[1780430070539,46.83,67174.48,0.09,0.13265,0.00018,5.35553]
[1780430072179,46.83,67178.34,0.09,0.13318,0.00018,5.36685]
[1780430077380,46.82,67175.44,0.09,0.13262,0.00018,5.35097]
[1780430079984,46.82,67170.76,0.09,0.13174,0.00018,5.32626]
[1780430082953,46.82,67164.31,0.09,0.13055,0.00018,5.29248]
[1780430083424,46.82,67164.31,0.09,0.13055,0.00018,5.29248]
[1780430083939,46.82,67164.15,0.09,0.13052,0.00018,5.29153]
[1780430084946,46.82,67157.12,0.09,0.12924,0.00018,5.25511]
[1780430086233,46.82,67156.05,0.09,0.12905,0.00018,5.24955]
[1780430086363,46.82,67156.05,0.09,0.12905,0.00018,5.24955]
[1780430086963,46.82,67151.49,0.09,0.12822,0.00018,5.22582]
[1780430087799,46.82,67151.49,0.09,0.12822,0.00018,5.22582]
[1780430087983,46.82,67144.02,0.09,0.12689,0.00018,5.18733]
[1780430088766,46.82,67144.02,0.09,0.12689,0.00018,5.18733]
[1780430088984,46.82,67138.93,0.09,0.12598,0.00018,5.16119]
[1780430089064,46.82,67138.93,0.09,0.12598,0.00018,5.16119]
[1780430089560,46.82,67138.93,0.09,0.12598,0.00018,5.16119]
[1780430089985,46.82,67133.22,0.09,0.12498,0.00018,5.13194]
[1780430090157,46.82,67133.22,0.09,0.12498,0.00018,5.13194]
[1780430091021,46.82,67137.19,0.09,0.12568,0.00018,5.15227]
[1780430092700,46.82,67137.87,0.09,0.12579,0.00018,5.15571]
[1780430092854,46.82,67137.87,0.09,0.12579,0.00018,5.15571]
[1780430093008,46.81,67137.61,0.09,0.12575,0.00018,5.15428]
[1780430093229,46.81,67137.61,0.09,0.12575,0.00018,5.15428]
[1780430094732,46.81,67133.98,0.09,0.1251,0.00018,5.13554]
[1780430098589,46.81,67129.77,0.09,0.12435,0.00018,5.11374]
[1780430098658,46.81,67129.77,0.09,0.12435,0.00018,5.11374]
[1780430099061,46.81,67118.84,0.09,0.12244,0.00017,5.05773]
[1780430099812,46.81,67118.84,0.09,0.12244,0.00017,5.05773]
[1780430099903,46.81,67118.84,0.09,0.12244,0.00017,5.05773]
[1780430100069,46.81,67107.1,0.09,0.12041,0.00017,4.99764]
[1780430100954,46.81,67107.1,0.09,0.12041,0.00017,4.99764]
[1780430101072,46.81,67090.23,0.09,0.11753,0.00017,4.91183]
[1780430102075,46.81,67081.73,0.09,0.1161,0.00017,4.8688]
[1780430103078,46.81,67081.73,0.09,0.1161,0.00017,4.8688]
[1780430103324,46.81,67080.79,0.09,0.11595,0.00017,4.86419]
[1780430103353,46.81,67081.81,0.09,0.11612,0.00017,4.86935]
[1780430105118,46.81,67092.21,0.09,0.11788,0.00017,4.92213]
[1780430106109,46.81,67081.03,0.09,0.116,0.00017,4.86555]
[1780430109240,46.81,67086.61,0.09,0.11693,0.00017,4.89381]
[1780430112156,46.82,67081.67,0.09,0.11611,0.00017,4.86913]
[1780430113163,46.82,67085.8,0.09,0.11681,0.00017,4.89019]
[1780430114170,46.82,67094.91,0.09,0.11836,0.00017,4.93653]
[1780430118198,46.82,67089.22,0.09,0.1174,0.00017,4.90787]
[1780430122061,46.82,67083.84,0.09,0.11651,0.00017,4.88092]
[1780430123106,46.82,67076.78,0.09,0.11533,0.00017,4.84545]
[1780430128272,46.83,67071.64,0.09,0.11451,0.00017,4.82043]
[1780430131487,46.83,67066.31,0.09,0.11348,0.00016,4.78602]
[1780430132799,46.83,67066.31,0.09,0.11348,0.00016,4.78602]
[1780430133118,46.83,67057.86,0.09,0.1121,0.00016,4.7438]
[1780430133703,46.83,67057.86,0.09,0.1121,0.00016,4.7438]
[1780430133712,46.83,67057.86,0.09,0.1121,0.00016,4.7438]
[1780430135127,46.84,67063.94,0.09,0.11311,0.00016,4.77448]
[1780430138153,46.84,67063.01,0.09,0.11296,0.00016,4.76994]
[1780430138211,46.84,67063.01,0.09,0.11296,0.00016,4.76994]
[1780430141664,46.84,67065.93,0.09,0.11344,0.00016,4.78472]
[1780430142045,46.84,67079.02,0.09,0.11562,0.00017,4.85075]
[1780430142824,46.84,67068.4,0.09,0.11385,0.00017,4.79716]
[1780430144046,46.84,67068.4,0.09,0.11385,0.00017,4.79716]
[1780430144111,46.84,67068.27,0.09,0.11383,0.00017,4.79652]
[1780430147635,46.84,67066.35,0.09,0.11351,0.00016,4.78688]
[1780430147731,46.84,67066.76,0.09,0.11358,0.00017,4.78897]
[1780430149901,46.84,67066.76,0.09,0.11358,0.00017,4.78899]
[1780430149975,46.84,67068.19,0.09,0.11382,0.00017,4.79621]
[1780430151450,46.84,67070.83,0.09,0.11426,0.00017,4.80953]
[1780430151489,46.84,67073.47,0.09,0.1147,0.00017,4.82286]
[1780430152652,46.84,67082.17,0.09,0.11615,0.00017,4.8668]
[1780430154595,46.84,67082.51,0.09,0.1162,0.00017,4.8685]
[1780430154624,46.84,67078.82,0.09,0.11558,0.00017,4.84978]
[1780430157477,46.84,67073.74,0.09,0.11474,0.00017,4.82407]
[1780430159156,46.84,67074.57,0.09,0.11487,0.00017,4.82828]
[1780430159510,46.84,67066.41,0.09,0.11352,0.00016,4.78718]
[1780430161505,46.84,67064.73,0.09,0.11325,0.00016,4.77875]
[1780430161578,46.84,67055.6,0.09,0.11175,0.00016,4.73294]
[1780430163315,46.84,67056.13,0.09,0.11184,0.00016,4.73565]
[1780430163980,46.84,67056.13,0.09,0.11184,0.00016,4.73565]
[1780430164082,46.84,67061.02,0.09,0.11264,0.00016,4.76031]
[1780430165493,46.84,67061.02,0.09,0.11265,0.00016,4.76053]
[1780430167706,46.84,67054.45,0.09,0.11158,0.00016,4.72769]
[1780430172599,46.84,67049.95,0.09,0.11084,0.00016,4.70492]
[1780430176630,46.84,67056.15,0.09,0.11186,0.00016,4.73615]
[1780430181667,46.84,67055.14,0.09,0.11171,0.00016,4.73165]
[1780430183680,46.85,67046.06,0.09,0.11025,0.00016,4.68653]
[1780430186702,46.85,67051.58,0.09,0.11114,0.00016,4.71421]
[1780430187708,46.85,67047.34,0.09,0.11045,0.00016,4.69297]
[1780430190296,46.85,67046.47,0.09,0.11031,0.00016,4.68858]
[1780430190823,46.85,67046.7,0.09,0.11035,0.00016,4.68967]
[1780430192743,46.85,67042.13,0.09,0.10945,0.00016,4.65867]
[1780430197778,46.85,67042.66,0.09,0.10953,0.00016,4.66133]
[1780430198569,46.85,67042.66,0.09,0.10953,0.00016,4.66133]
[1780430199061,46.85,67052.47,0.09,0.11112,0.00016,4.71033]
[1780430204216,46.84,67055.71,0.09,0.11164,0.00016,4.72621]
[1780430204309,46.84,67056.04,0.09,0.11169,0.00016,4.72777]
[1780430204369,46.84,67056.04,0.09,0.11169,0.00016,4.72777]
[1780430205629,46.84,67057.54,0.09,0.11193,0.00016,4.73519]
[1780430205840,46.84,67066.78,0.09,0.11345,0.00016,4.78163]
[1780430207092,46.84,67073.84,0.09,0.11462,0.00017,4.81718]
[1780430207809,46.84,67073.84,0.09,0.11462,0.00017,4.81718]
[1780430207849,46.84,67073.84,0.09,0.11462,0.00017,4.81716]
[1780430211024,46.84,67075.96,0.09,0.11497,0.00017,4.82778]
[1780430211125,46.84,67076.27,0.09,0.11502,0.00017,4.82931]
[1780430213186,46.84,67076.33,0.09,0.11503,0.00017,4.8296]
[1780430212888,46.84,67087.4,0.09,0.11688,0.00017,4.88546]
[1780430213892,46.84,67087.07,0.09,0.11682,0.00017,4.88371]
[1780430214899,46.84,67096.4,0.09,0.11839,0.00017,4.93086]
[1780430215918,46.84,67092.03,0.09,0.11765,0.00017,4.90856]
[1780430217272,46.84,67084.7,0.09,0.11641,0.00017,4.87128]
[1780430220173,46.84,67084.39,0.09,0.11635,0.00017,4.86956]
[1780430220199,46.84,67084.35,0.09,0.11634,0.00017,4.86927]
[1780430222272,46.84,67084.02,0.09,0.11628,0.00017,4.86752]
[1780430222956,46.83,67084.62,0.09,0.11638,0.00017,4.87039]
[1780430223963,46.83,67098.02,0.09,0.11864,0.00017,4.93815]
[1780430228149,46.83,67092.64,0.09,0.1177,0.00017,4.9103]
[1780430233025,46.83,67088.35,0.09,0.11696,0.00017,4.88789]
[1780430236046,46.82,67093.0,0.09,0.11773,0.00017,4.91113]
[1780430236615,46.82,67093.0,0.09,0.11773,0.00017,4.91113]
[1780430236624,46.82,67093.0,0.09,0.11773,0.00017,4.91113]
[1780430237116,46.82,67093.2,0.09,0.11776,0.00017,4.91201]
[1780430243096,46.82,67095.19,0.09,0.11807,0.00017,4.92126]
[1780430244104,46.82,67089.02,0.09,0.11702,0.00017,4.88982]
[1780430249137,46.81,67088.06,0.09,0.11684,0.00017,4.88443]
[1780430254174,46.81,67088.01,0.09,0.11665,0.00017,4.87545]
[1780430259208,46.81,67090.82,0.09,0.11712,0.00017,4.88944]
[1780430261308,46.81,67090.53,0.09,0.11707,0.00017,4.88806]
[1780430261318,46.81,67090.53,0.09,0.11707,0.00017,4.88806]
[1780430261313,46.81,67088.4,0.09,0.11672,0.00017,4.87736]
[1780430262172,46.81,67088.4,0.09,0.11672,0.00017,4.87736]
[1780430262678,46.81,67084.62,0.09,0.11608,0.00017,4.85831]
[1780430263240,46.81,67084.01,0.09,0.11598,0.00017,4.85533]
[1780430264246,46.81,67072.76,0.09,0.1141,0.00017,4.79846]
[1780430265519,46.81,67069.17,0.09,0.11351,0.00017,4.78041]
[1780430266260,46.81,67070.28,0.09,0.1137,0.00017,4.78624]
[1780430267720,46.81,67066.39,0.09,0.11307,0.00016,4.7669]
[1780430268274,46.81,67065.69,0.09,0.11296,0.00016,4.76364]
[1780430269543,46.82,67065.39,0.09,0.11292,0.00016,4.7624]
[1780430270288,46.82,67065.31,0.09,0.11292,0.00016,4.76227]
[1780430275325,46.83,67067.48,0.09,0.11332,0.00017,4.77453]
[1780430278347,46.83,67071.67,0.09,0.11404,0.00017,4.79637]
[1780430281473,46.83,67071.37,0.09,0.114,0.00017,4.79532]
[1780430281751,46.83,67071.37,0.09,0.114,0.00017,4.79532]
[1780430281852,46.84,67065.37,0.09,0.11303,0.00016,4.76558]
[1780430282406,46.84,67065.37,0.09,0.11303,0.00016,4.76558]
[1780430282846,46.84,67065.37,0.09,0.11303,0.00016,4.76558]
[1780430282947,46.84,67065.37,0.09,0.11304,0.00016,4.76584]
[1780430283626,46.84,67074.19,0.09,0.1145,0.00017,4.81052]
[1780430285405,46.84,67078.35,0.09,0.11521,0.00017,4.83189]
[1780430288426,46.85,67086.67,0.09,0.11662,0.00017,4.87443]
[1780430290442,46.85,67091.32,0.09,0.11741,0.00017,4.89817]
[1780430291535,46.85,67096.84,0.09,0.11835,0.00017,4.92626]
[1780430292810,46.85,67096.84,0.09,0.11835,0.00017,4.92626]
[1780430292884,46.85,67103.79,0.09,0.11954,0.00017,4.96162]
[1780430294456,46.85,67103.79,0.09,0.11954,0.00017,4.96183]
[1780430294528,46.85,67110.06,0.09,0.12063,0.00017,4.99392]
[1780430296341,46.85,67110.06,0.09,0.12063,0.00017,4.99392]
[1780430297383,46.86,67110.63,0.09,0.12074,0.00017,4.9973]
[1780430300421,46.85,67110.0,0.09,0.12063,0.00017,4.99399]
[1780430305545,46.85,67103.19,0.09,0.11945,0.00017,4.95915]
[1780430309574,46.85,67096.08,0.09,0.11824,0.00017,4.92305]
[1780430311469,46.85,67095.81,0.09,0.1182,0.00017,4.92172]
[1780430313312,46.85,67098.98,0.09,0.11857,0.00017,4.92958]
[1780430316622,46.86,67094.87,0.09,0.11788,0.00017,4.90889]
[1780430318418,46.86,67094.87,0.09,0.11788,0.00017,4.90889]
[1780430319646,46.86,67083.92,0.09,0.11604,0.00017,4.85374]
[1780430324678,46.86,67081.2,0.09,0.11561,0.00017,4.84074]
[1780430329715,46.87,67089.66,0.09,0.11706,0.00017,4.88419]
[1780430330577,46.87,67089.66,0.09,0.11706,0.00017,4.88419]
[1780430330726,46.87,67089.66,0.09,0.11706,0.00017,4.88419]
[1780430331367,46.87,67094.52,0.09,0.11788,0.00017,4.90888]
[1780430334413,46.87,67097.8,0.09,0.11845,0.00017,4.92599]
[1780430334431,46.87,67100.28,0.09,0.11888,0.00017,4.9388]
[1780430334474,46.87,67100.28,0.09,0.11888,0.00017,4.9388]
[1780430335357,46.87,67103.9,0.09,0.11951,0.00017,4.95739]
[1780430336409,46.87,67096.52,0.09,0.11826,0.00017,4.92008]
[1780430338499,46.88,67094.78,0.09,0.11798,0.00017,4.91173]
[1780430339430,46.88,67088.29,0.09,0.11689,0.00017,4.87909]
[1780430339962,46.88,67088.29,0.09,0.11689,0.00017,4.87909]
[1780430341456,46.88,67086.07,0.09,0.11653,0.00017,4.86845]
[1780430342444,46.88,67102.6,0.09,0.11935,0.00017,4.95249]
[1780430342480,46.88,67102.6,0.09,0.11935,0.00017,4.95249]
[1780430342874,46.88,67102.6,0.09,0.11935,0.00017,4.95249]
[1780430342956,46.88,67102.6,0.09,0.11935,0.00017,4.95249]
[1780430343002,46.89,67116.76,0.09,0.12179,0.00017,5.02477]
[1780430343875,46.89,67116.76,0.09,0.12179,0.00017,5.02477]
[1780430343903,46.89,67116.76,0.09,0.12179,0.00017,5.02477]
[1780430344011,46.89,67116.76,0.09,0.12179,0.00017,5.02477]
[1780430344048,46.89,67116.76,0.09,0.12179,0.00017,5.02477]
[1780430344091,46.89,67127.69,0.09,0.1237,0.00018,5.0807]
[1780430346005,46.89,67127.69,0.09,0.1237,0.00018,5.0807]
[1780430346083,46.89,67126.4,0.09,0.12348,0.00018,5.07423]
[1780430347129,46.89,67121.3,0.09,0.12259,0.00017,5.0483]
[1780430348302,46.89,67121.3,0.09,0.12259,0.00017,5.0483]
[1780430348309,46.89,67121.3,0.09,0.12259,0.00017,5.0483]
[1780430348365,46.89,67112.38,0.09,0.12105,0.00017,5.00297]
[1780430353385,46.89,67109.28,0.09,0.12053,0.00017,4.98763]
[1780430353427,46.89,67114.44,0.09,0.12143,0.00017,5.01403]
[1780430355403,46.89,67119.83,0.09,0.12237,0.00017,5.04167]
[1780430357401,46.9,67128.41,0.09,0.12387,0.00018,5.0857]
[1780430359506,46.9,67129.8,0.09,0.12413,0.00018,5.0932]
[1780430360069,46.9,67141.71,0.09,0.12623,0.00018,5.15426]
[1780430363960,46.9,67148.01,0.09,0.12737,0.00018,5.18692]
[1780430365439,46.9,67148.01,0.09,0.12737,0.00018,5.18692]
[1780430365487,46.9,67152.79,0.09,0.12822,0.00018,5.21152]
[1780430366223,46.9,67152.79,0.09,0.12822,0.00018,5.21152]
[1780430366402,46.9,67160.46,0.09,0.12961,0.00018,5.25103]
[1780430367422,46.9,67164.82,0.09,0.13039,0.00018,5.27346]
[1780430369433,46.9,67169.47,0.09,0.13124,0.00018,5.29748]
[1780430370084,46.9,67169.47,0.09,0.13124,0.00018,5.29748]
[1780430371522,46.9,67177.02,0.09,0.13246,0.00018,5.32825]
[1780430372509,46.9,67171.54,0.09,0.13146,0.00018,5.29992]
[1780430375496,46.9,67159.9,0.09,0.12933,0.00018,5.23947]
[1780430375704,46.9,67159.9,0.09,0.12933,0.00018,5.23947]
[1780430376404,46.9,67151.99,0.09,0.1279,0.00018,5.19868]
[1780430380617,46.9,67149.5,0.09,0.12745,0.00018,5.1859]
[1780430381459,46.9,67159.72,0.09,0.12929,0.00018,5.23855]
[1780430383452,46.9,67166.43,0.09,0.13051,0.00018,5.27306]
[1780430385170,46.9,67167.95,0.09,0.13078,0.00018,5.28082]
[1780430385274,46.9,67176.38,0.09,0.13233,0.00018,5.32462]
[1780430387094,46.9,67176.32,0.09,0.13232,0.00018,5.32431]
[1780430388401,46.9,67184.8,0.09,0.1339,0.00019,5.36869]
[1780430390147,46.9,67189.44,0.09,0.13477,0.00019,5.39292]
[1780430392340,46.9,67182.28,0.09,0.13345,0.00018,5.35595]
[1780430394191,46.91,67177.07,0.09,0.1325,0.00018,5.32927]
[1780430395843,46.91,67175.8,0.09,0.13227,0.00018,5.32286]
[1780430396987,46.91,67176.16,0.09,0.13234,0.00018,5.32473]
[1780430399625,46.9,67178.42,0.09,0.13273,0.00018,5.33595]
[1780430400323,46.9,67186.19,0.09,0.13417,0.00019,5.37618]
[1780430402460,46.9,67128.84,0.09,0.12382,0.00018,5.08072]
[1780430402915,46.9,67128.84,0.09,0.12382,0.00018,5.08072]
[1780430403393,46.9,67128.84,0.09,0.12382,0.00018,5.08072]
[1780430403486,46.9,67117.89,0.09,0.12191,0.00017,5.02478]
[1780430404048,46.9,67117.89,0.09,0.12191,0.00017,5.02478]
[1780430404848,46.9,67116.28,0.09,0.12163,0.00017,5.01657]
[1780430404964,46.9,67116.28,0.09,0.12163,0.00017,5.01657]
[1780430405354,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430405755,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430405837,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430405963,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406002,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406037,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406193,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406218,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406382,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406421,46.9,67116.27,0.09,0.12163,0.00017,5.0165]
[1780430406462,46.9,67097.43,0.09,0.11839,0.00017,4.92066]
[1780430406626,46.9,67097.43,0.09,0.11839,0.00017,4.92066]
[1780430406630,46.9,67097.43,0.09,0.11839,0.00017,4.92066]
[1780430406663,46.9,67097.43,0.09,0.11839,0.00017,4.92066]
[1780430406695,46.9,67097.43,0.09,0.11839,0.00017,4.92066]
[1780430406719,46.9,67097.43,0.09,0.11839,0.00017,4.92066]
[1780430407358,46.9,67097.78,0.09,0.11845,0.00017,4.92245]
[1780430407851,46.9,67097.78,0.09,0.11845,0.00017,4.92245]
[1780430408793,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430408854,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430408872,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430408926,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430408969,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430409067,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430409102,46.9,67100.08,0.09,0.11884,0.00017,4.93411]
[1780430409373,46.9,67111.87,0.09,0.12087,0.00017,4.99406]
[1780430409980,46.9,67111.87,0.09,0.12087,0.00017,4.99406]
[1780430410006,46.9,67111.87,0.09,0.12087,0.00017,4.99406]
[1780430410407,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411021,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411033,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411037,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411059,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411104,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411121,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411209,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411242,46.9,67119.29,0.09,0.12216,0.00017,5.0322]
[1780430411389,46.9,67119.07,0.09,0.12212,0.00017,5.03111]
[1780430411695,46.9,67119.07,0.09,0.12212,0.00017,5.03111]
[1780430411702,46.9,67119.07,0.09,0.12212,0.00017,5.03111]
[1780430411729,46.9,67119.07,0.09,0.12212,0.00017,5.03111]
[1780430411779,46.9,67119.07,0.09,0.12212,0.00017,5.03111]
[1780430411820,46.9,67119.07,0.09,0.12212,0.00017,5.03111]
[1780430412515,46.9,67106.81,0.09,0.12001,0.00017,4.96866]
[1780430412580,46.9,67106.81,0.09,0.12001,0.00017,4.96866]
[1780430413401,46.91,67106.79,0.09,0.12002,0.00017,4.96893]
[1780430413698,46.91,67106.79,0.09,0.12002,0.00017,4.96893]
[1780430414411,46.91,67102.21,0.09,0.11923,0.00017,4.94565]
[1780430419447,46.91,67102.87,0.09,0.11936,0.00017,4.94957]
[1780430420453,46.91,67097.37,0.09,0.11843,0.00017,4.92177]
[1780430422355,46.91,67100.05,0.09,0.1189,0.00017,4.93573]
[1780430422505,46.92,67103.43,0.09,0.11949,0.00017,4.95323]
[1780430423477,46.92,67097.79,0.09,0.11855,0.00017,4.92523]
[1780430428482,46.93,67097.01,0.09,0.11846,0.00017,4.92264]
[1780430431180,46.94,67096.85,0.09,0.11846,0.00017,4.92265]
[1780430431532,46.94,67096.85,0.09,0.1183,0.00017,4.91451]
[1780430431727,46.94,67096.85,0.09,0.1183,0.00017,4.91451]
[1780430432544,46.94,67087.71,0.09,0.11676,0.00017,4.8684]
[1780430433549,46.94,67079.87,0.09,0.11544,0.00017,4.82884]
[1780430437500,46.94,67077.75,0.09,0.1151,0.00017,4.81853]
[1780430437542,46.94,67077.75,0.09,0.1151,0.00017,4.81853]
[1780430437801,46.94,67077.78,0.09,0.11511,0.00017,4.81883]
[1780430437925,46.94,67077.78,0.09,0.11511,0.00017,4.81883]
[1780430438110,46.94,67077.78,0.09,0.11511,0.00017,4.81883]
[1780430438586,46.94,67070.79,0.09,0.11396,0.00017,4.78398]
[1780430440588,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430440599,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430440631,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430440886,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430440904,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430440945,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430440961,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430441429,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430441461,46.94,67071.83,0.09,0.11413,0.00017,4.7892]
[1780430441467,46.94,67070.0,0.09,0.11383,0.00017,4.77999]
[1780430442999,46.94,67073.59,0.09,0.11442,0.00017,4.79803]
[1780430443028,46.94,67073.59,0.09,0.11442,0.00017,4.79803]
[1780430443272,46.94,67073.59,0.09,0.11442,0.00017,4.79803]
[1780430443334,46.94,67073.12,0.09,0.11434,0.00017,4.79567]
[1780430443678,46.94,67073.12,0.09,0.11434,0.00017,4.79567]
[1780430443681,46.94,67061.4,0.09,0.11241,0.00016,4.73685]
[1780430445100,46.94,67061.4,0.09,0.11241,0.00016,4.73685]
[1780430445556,46.94,67061.4,0.09,0.11241,0.00016,4.73685]
[1780430445201,46.94,67060.98,0.09,0.11234,0.00016,4.73469]
[1780430447130,46.94,67060.69,0.09,0.11229,0.00016,4.73324]
[1780430447139,46.94,67061.42,0.09,0.11242,0.00016,4.73702]
[1780430449665,46.94,67068.03,0.09,0.11351,0.00017,4.7703]
[1780430454380,46.95,67066.49,0.09,0.11328,0.00016,4.76337]
[1780430454431,46.95,67068.54,0.09,0.11362,0.00017,4.77369]
[1780430455712,46.95,67074.22,0.09,0.11456,0.00017,4.80227]
[1780430458573,46.95,67076.06,0.09,0.11487,0.00017,4.81153]
[1780430458730,46.95,67075.15,0.09,0.11473,0.00017,4.80732]
[1780430459738,46.95,67052.41,0.09,0.11099,0.00016,4.69326]
[1780430462473,46.95,67048.72,0.09,0.11039,0.00016,4.67494]
[1780430462553,46.95,67056.08,0.09,0.11159,0.00016,4.7118]
[1780430463206,46.95,67075.7,0.09,0.11483,0.00017,4.81043]
[1780430463884,46.96,67079.81,0.09,0.11552,0.00017,4.8313]
[1780430468357,46.96,67092.14,0.09,0.1176,0.00017,4.89368]
[1780430471476,46.96,67076.27,0.09,0.11493,0.00017,4.81346]
[1780430472079,46.96,67084.77,0.09,0.11635,0.00017,4.8562]
[1780430477106,46.95,67081.98,0.09,0.11587,0.00017,4.84163]
[1780430479901,46.95,67086.18,0.09,0.11656,0.00017,4.8624]
[1780430480904,46.95,67092.98,0.09,0.1177,0.00017,4.89652]
[1780430481912,46.95,67085.85,0.09,0.11649,0.00017,4.86048]
[1780430484933,46.94,67090.35,0.09,0.11724,0.00017,4.88287]
[1780430489970,46.94,67089.29,0.09,0.11704,0.00017,4.87689]
[1780430493090,46.94,67086.16,0.09,0.11634,0.00017,4.85243]
[1780430498151,46.93,67085.12,0.09,0.11614,0.00017,4.84672]
[1780430498250,46.93,67072.79,0.09,0.11409,0.00017,4.78461]
[1780430501423,46.94,67082.24,0.09,0.11566,0.00017,4.8322]
[1780430503227,46.94,67082.63,0.09,0.11573,0.00017,4.83435]
[1780430503322,46.94,67091.22,0.09,0.11718,0.00017,4.8779]
[1780430505082,46.94,67084.65,0.09,0.11609,0.00017,4.84492]
[1780430507097,46.94,67079.61,0.09,0.11525,0.00017,4.81982]
[1780430512130,46.95,67077.69,0.09,0.11496,0.00017,4.81108]
[1780430517164,46.95,67076.85,0.09,0.11485,0.00017,4.8078]
[1780430520258,46.96,67074.26,0.09,0.11444,0.00017,4.79517]
[1780430520540,46.96,67074.26,0.09,0.11444,0.00017,4.79517]
[1780430520562,46.96,67069.91,0.09,0.11372,0.00017,4.77353]
[1780430521028,46.96,67069.91,0.09,0.11372,0.00017,4.77353]
[1780430521359,46.96,67069.91,0.09,0.11372,0.00017,4.77353]
[1780430521463,46.96,67069.91,0.09,0.11372,0.00017,4.77353]
[1780430521514,46.96,67039.1,0.09,0.10872,0.00016,4.62012]
[1780430521859,46.96,67039.1,0.09,0.10872,0.00016,4.62012]
[1780430522511,46.96,67039.1,0.09,0.10872,0.00016,4.62012]
[1780430522532,46.96,67030.49,0.09,0.10735,0.00016,4.57743]
[1780430523041,46.96,67030.49,0.09,0.10735,0.00016,4.57743]
[1780430523370,46.96,67030.49,0.09,0.10735,0.00016,4.57743]
[1780430523577,46.96,67028.91,0.09,0.10709,0.00016,4.56948]
[1780430527677,46.96,67028.11,0.09,0.10696,0.00016,4.56527]
[1780430527542,46.96,67017.11,0.09,0.10522,0.00016,4.51087]
[1780430527811,46.96,67017.11,0.09,0.10522,0.00016,4.51087]
[1780430528639,46.96,67010.56,0.09,0.1042,0.00016,4.47857]
[1780430529683,46.96,67004.45,0.09,0.10325,0.00015,4.44856]
[1780430530523,46.96,67004.45,0.09,0.10325,0.00015,4.44856]
[1780430530674,46.96,67004.45,0.09,0.10325,0.00015,4.44856]
[1780430530540,46.96,66986.94,0.09,0.10057,0.00015,4.3631]
[1780430530712,46.96,66986.94,0.09,0.10057,0.00015,4.3631]
[1780430531166,46.96,66986.94,0.09,0.10057,0.00015,4.3631]
[1780430534160,46.96,66986.44,0.09,0.10051,0.00015,4.36124]
[1780430537714,46.97,66992.62,0.09,0.10148,0.00015,4.39212]
[1780430538639,46.97,66997.3,0.09,0.1022,0.00015,4.41512]
[1780430542661,46.97,66986.16,0.09,0.10051,0.00015,4.36131]
[1780430543695,46.97,66980.65,0.09,0.09969,0.00015,4.33486]
[1780430544558,46.97,66980.65,0.09,0.09969,0.00015,4.33486]
[1780430545701,46.97,66972.99,0.09,0.09855,0.00015,4.29801]
[1780430545745,46.97,66972.99,0.09,0.09855,0.00015,4.29801]
[1780430549418,46.98,66968.48,0.09,0.0979,0.00015,4.27692]
[1780430553069,46.98,66968.43,0.09,0.09774,0.00015,4.26889]
[1780430553530,46.98,66986.83,0.09,0.1005,0.00015,4.35802]
[1780430553917,46.98,66986.83,0.09,0.1005,0.00015,4.35802]
[1780430554658,46.98,66991.4,0.09,0.10121,0.00015,4.38053]
[1780430555964,46.98,66991.65,0.09,0.10126,0.00015,4.38206]
[1780430556559,46.98,66991.65,0.09,0.10126,0.00015,4.38206]
[1780430562115,46.99,66992.1,0.09,0.10138,0.00015,4.38596]
[1780430563818,47.0,66996.67,0.09,0.1021,0.00015,4.409]
[1780430566956,47.01,66999.29,0.09,0.10254,0.00015,4.42285]
[1780430570566,47.02,67008.44,0.09,0.104,0.00016,4.46919]
[1780430572581,47.02,67003.27,0.09,0.10321,0.00015,4.44416]
[1780430577615,47.03,67000.43,0.09,0.10281,0.00015,4.43146]
[1780430582652,47.03,67007.61,0.09,0.10394,0.00016,4.46712]
[1780430585654,47.03,67011.05,0.09,0.10447,0.00016,4.48408]
[1780430585684,47.03,67015.7,0.09,0.10521,0.00016,4.50719]
[1780430586840,47.03,67015.88,0.09,0.10524,0.00016,4.50835]
[1780430587276,47.03,67015.88,0.09,0.10524,0.00016,4.50835]
[1780430587362,47.03,67015.88,0.09,0.10524,0.00016,4.50835]
[1780430587483,47.03,67015.88,0.09,0.10524,0.00016,4.50835]
[1780430587689,47.04,67029.18,0.09,0.10735,0.00016,4.57416]
[1780430588084,47.04,67029.18,0.09,0.10735,0.00016,4.57416]
[1780430588118,47.04,67029.18,0.09,0.10735,0.00016,4.57416]
[1780430588440,47.04,67029.18,0.09,0.10735,0.00016,4.57416]
[1780430588698,47.04,67047.12,0.09,0.11023,0.00016,4.66336]
[1780430589702,47.04,67055.4,0.09,0.11158,0.00016,4.70492]
[1780430591726,47.04,67057.28,0.09,0.1119,0.00016,4.71449]
[1780430591739,47.04,67057.28,0.09,0.1119,0.00016,4.71449]
[1780430591789,47.04,67057.28,0.09,0.1119,0.00016,4.71449]
[1780430591743,47.04,67053.55,0.09,0.11129,0.00016,4.69599]
[1780430592624,47.04,67053.55,0.09,0.11129,0.00016,4.69599]
[1780430592652,47.04,67053.55,0.09,0.11129,0.00016,4.69599]
[1780430592732,47.04,67053.14,0.09,0.11123,0.00016,4.69405]
[1780430592997,47.04,67053.14,0.09,0.11123,0.00016,4.69405]
[1780430594760,47.04,67062.47,0.09,0.11276,0.00016,4.74089]
[1780430594873,47.04,67062.47,0.09,0.11276,0.00016,4.74089]
[1780430594906,47.04,67062.47,0.09,0.11276,0.00016,4.74089]
[1780430595758,47.04,67063.73,0.09,0.11297,0.00016,4.74734]
[1780430596757,47.04,67069.96,0.09,0.114,0.00017,4.77861]
[1780430597039,47.04,67069.96,0.09,0.114,0.00017,4.77861]
[1780430597084,47.04,67069.96,0.09,0.114,0.00017,4.77861]
[1780430597764,47.05,67068.42,0.09,0.11375,0.00017,4.77095]
[1780430598233,47.05,67068.42,0.09,0.11375,0.00017,4.77095]
[1780430598271,47.05,67068.42,0.09,0.11375,0.00017,4.77095]
[1780430598776,47.05,67068.97,0.09,0.11384,0.00017,4.77372]
[1780430599297,47.05,67068.97,0.09,0.11384,0.00017,4.77372]
[1780430599783,47.05,67073.56,0.09,0.1146,0.00017,4.79677]
[1780430600219,47.05,67073.56,0.09,0.1146,0.00017,4.79677]
[1780430600786,47.05,67081.8,0.09,0.11598,0.00017,4.83821]
[1780430604677,47.04,67083.03,0.09,0.11618,0.00017,4.84425]
[1780430604778,47.04,67084.17,0.09,0.11637,0.00017,4.84992]
[1780430605714,47.04,67072.49,0.09,0.11441,0.00017,4.79104]
[1780430606795,47.04,67065.18,0.09,0.11321,0.00016,4.75439]
[1780430609758,47.04,67058.81,0.09,0.11216,0.00016,4.72265]
[1780430610966,47.04,67056.13,0.09,0.11172,0.00016,4.70916]
[1780430611350,47.04,67056.13,0.09,0.11172,0.00016,4.70916]
[1780430611388,47.04,67044.54,0.09,0.10968,0.00016,4.64316]
[1780430613283,47.04,67044.2,0.09,0.10962,0.00016,4.64141]
[1780430613384,47.04,67042.44,0.09,0.10934,0.00016,4.6327]
[1780430616217,47.04,67041.77,0.09,0.10923,0.00016,4.62945]
[1780430616318,47.04,67044.63,0.09,0.10969,0.00016,4.6437]
[1780430618109,47.04,67049.45,0.09,0.11048,0.00016,4.66792]
[1780430618864,47.04,67049.45,0.09,0.11048,0.00016,4.66792]
[1780430619568,47.05,67055.07,0.09,0.1114,0.00016,4.69611]
[1780430620219,47.05,67068.82,0.09,0.11366,0.00017,4.765]
[1780430624129,47.05,67072.68,0.09,0.11431,0.00017,4.78451]
[1780430624719,47.05,67085.29,0.09,0.11641,0.00017,4.84791]
[1780430625109,47.05,67085.29,0.09,0.11641,0.00017,4.84791]
[1780430625165,47.05,67098.46,0.09,0.11864,0.00017,4.91438]
[1780430626051,47.05,67098.46,0.09,0.11864,0.00017,4.91438]
[1780430626098,47.05,67105.39,0.09,0.11982,0.00017,4.94942]
[1780430629491,47.05,67107.84,0.09,0.12024,0.00017,4.96169]
[1780430629643,47.05,67123.49,0.09,0.12295,0.00017,5.04121]
[1780430630232,47.05,67123.49,0.09,0.12295,0.00017,5.04121]
[1780430630352,47.05,67123.49,0.09,0.12295,0.00017,5.04121]
[1780430630380,47.05,67139.23,0.09,0.12572,0.00018,5.12153]
[1780430631204,47.05,67139.23,0.09,0.12572,0.00018,5.12153]
[1780430631274,47.05,67139.23,0.09,0.12572,0.00018,5.12153]
[1780430631291,47.05,67150.06,0.09,0.12765,0.00018,5.17692]
[1780430632487,47.05,67150.06,0.09,0.12765,0.00018,5.17692]
[1780430632588,47.05,67141.73,0.09,0.12616,0.00018,5.13425]
[1780430634472,47.04,67141.73,0.09,0.12615,0.00018,5.13408]
[1780430634562,47.04,67151.78,0.09,0.12794,0.00018,5.18547]
[1780430635717,47.04,67151.78,0.09,0.12794,0.00018,5.18547]
[1780430635750,47.04,67151.78,0.09,0.12794,0.00018,5.18547]
[1780430635775,47.04,67152.22,0.09,0.12802,0.00018,5.1876]
[1780430637531,47.04,67152.18,0.09,0.128,0.00018,5.18721]
[1780430637632,47.04,67133.34,0.09,0.12465,0.00018,5.09057]
[1780430639115,47.04,67125.22,0.09,0.12321,0.00017,5.04875]
[1780430639945,47.04,67125.22,0.09,0.12321,0.00017,5.04875]
[1780430640117,47.04,67123.4,0.09,0.12288,0.00017,5.03928]
[1780430642131,47.03,67119.15,0.09,0.12213,0.00017,5.01727]
[1780430647168,47.03,67120.01,0.09,0.12225,0.00017,5.02075]
[1780430648202,47.03,67114.62,0.09,0.12131,0.00017,4.9932]
[1780430649501,47.03,67114.62,0.09,0.12131,0.00017,4.9932]
[1780430649605,47.03,67107.22,0.09,0.12003,0.00017,4.9555]
[1780430650079,47.03,67107.22,0.09,0.12003,0.00017,4.9555]
[1780430650589,47.03,67107.22,0.09,0.12003,0.00017,4.9555]
[1780430652204,47.02,67113.9,0.09,0.12117,0.00017,4.98922]
[1780430654558,47.02,67116.61,0.09,0.12164,0.00017,5.00302]
[1780430654701,47.02,67119.51,0.09,0.12215,0.00017,5.01778]
[1780430655055,47.02,67119.51,0.09,0.12215,0.00017,5.01778]
[1780430655208,47.02,67119.51,0.09,0.12215,0.00017,5.01778]
[1780430655317,47.02,67119.51,0.09,0.12215,0.00017,5.01778]
[1780430655419,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430656931,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430656961,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657077,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657115,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657625,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657647,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657728,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657764,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657855,47.02,67140.07,0.09,0.12576,0.00018,5.12271]
[1780430657830,47.02,67148.95,0.09,0.12733,0.00018,5.16807]
[1780430657882,47.02,67148.95,0.09,0.12733,0.00018,5.16807]
[1780430658774,47.02,67150.18,0.09,0.12755,0.00018,5.17421]
[1780430661388,47.02,67153.85,0.09,0.12819,0.00018,5.19268]
[1780430661489,47.02,67151.42,0.09,0.12775,0.00018,5.17999]
[1780430665682,47.01,67139.97,0.09,0.12568,0.00018,5.12054]
[1780430666753,47.01,67139.97,0.09,0.12568,0.00018,5.12054]
[1780430666783,47.01,67133.95,0.09,0.12461,0.00018,5.08959]
[1780430667830,47.01,67125.41,0.09,0.12311,0.00017,5.04588]
[1780430670989,47.01,67128.96,0.09,0.12373,0.00018,5.06388]
[1780430671110,47.01,67128.96,0.09,0.12373,0.00018,5.06388]
[1780430671758,47.01,67131.28,0.09,0.12396,0.00018,5.06734]
[1780430673817,47.01,67142.74,0.09,0.12599,0.00018,5.12584]
[1780430675106,47.01,67144.87,0.09,0.12636,0.00018,5.1367]
[1780430676812,47.01,67144.62,0.09,0.12632,0.00018,5.1353]
[1780430676839,47.01,67144.62,0.09,0.12632,0.00018,5.1353]
[1780430676839,47.01,67157.42,0.09,0.1286,0.00018,5.20074]
[1780430677380,47.01,67157.76,0.09,0.12865,0.00018,5.20227]
[1780430678386,47.01,67166.61,0.09,0.13026,0.00018,5.2478]
[1780430679466,47.01,67166.61,0.09,0.13026,0.00018,5.2478]
[1780430680412,47.0,67167.38,0.09,0.13039,0.00018,5.25148]
[1780430680441,47.0,67171.54,0.09,0.13114,0.00018,5.27264]
[1780430683092,47.0,67174.55,0.09,0.13167,0.00018,5.28777]
[1780430683101,47.0,67174.55,0.09,0.13167,0.00018,5.28777]
[1780430683888,47.0,67174.18,0.09,0.1316,0.00018,5.28558]
[1780430687874,46.99,67169.76,0.09,0.13077,0.00018,5.26239]
[1780430690693,46.99,67169.46,0.09,0.1307,0.00018,5.26042]
[1780430693825,46.99,67171.56,0.09,0.13105,0.00018,5.27034]
[1780430696801,46.98,67166.69,0.09,0.13013,0.00018,5.24432]
[1780430697915,46.97,67171.84,0.09,0.13105,0.00018,5.27029]
[1780430698527,46.97,67175.95,0.09,0.13179,0.00018,5.29118]
[1780430700545,46.97,67171.86,0.09,0.13102,0.00018,5.26944]
[1780430703633,46.96,67185.32,0.09,0.13347,0.00019,5.33822]
[1780430704592,46.96,67185.32,0.09,0.13347,0.00019,5.33822]
[1780430704818,46.96,67198.55,0.09,0.13592,0.00019,5.40645]
[1780430705265,46.96,67198.55,0.09,0.13592,0.00019,5.40645]
[1780430705290,46.96,67198.55,0.09,0.13592,0.00019,5.40645]
[1780430705336,46.96,67198.55,0.09,0.13592,0.00019,5.40645]
[1780430705585,46.96,67198.9,0.09,0.13599,0.00019,5.40815]
[1780430706802,46.96,67225.34,0.09,0.141,0.00019,5.54534]
[1780430708604,46.95,67230.72,0.09,0.14201,0.00019,5.57278]
[1780430709886,46.95,67211.54,0.09,0.13833,0.00019,5.47266]
[1780430711626,46.95,67222.25,0.09,0.14035,0.00019,5.52794]
[1780430713754,46.95,67224.61,0.09,0.1408,0.00019,5.53997]
[1780430713771,46.95,67224.61,0.09,0.1408,0.00019,5.53997]
[1780430713872,46.95,67226.21,0.09,0.14109,0.00019,5.54803]
[1780430718674,46.94,67230.38,0.09,0.14185,0.00019,5.56837]
[1780430723710,46.92,67229.77,0.09,0.14167,0.00019,5.56372]
[1780430726730,46.92,67233.66,0.09,0.14239,0.00019,5.58311]
[1780430728235,46.92,67234.93,0.09,0.14262,0.00019,5.58942]
[1780430728545,46.92,67234.93,0.09,0.14262,0.00019,5.58942]
[1780430728548,46.92,67234.93,0.09,0.14262,0.00019,5.58942]
[1780430728745,46.91,67234.77,0.09,0.14258,0.00019,5.58827]
[1780430729751,46.91,67224.27,0.09,0.14055,0.00019,5.53328]
[1780430734835,46.9,67224.04,0.09,0.14029,0.00019,5.52247]
[1780430736657,46.9,67223.99,0.09,0.14027,0.00019,5.52198]
[1780430736803,46.9,67223.99,0.09,0.14027,0.00019,5.52198]
[1780430737145,46.9,67227.72,0.09,0.14098,0.00019,5.54118]
[1780430737400,46.9,67227.72,0.09,0.14098,0.00019,5.54118]
[1780430737879,46.9,67235.17,0.09,0.14242,0.00019,5.58004]
[1780430738158,46.9,67235.17,0.09,0.14242,0.00019,5.58004]
[1780430738929,46.9,67242.59,0.09,0.14385,0.0002,5.61852]
[1780430740146,46.89,67245.77,0.09,0.14445,0.0002,5.63454]
[1780430740476,46.89,67245.77,0.09,0.14445,0.0002,5.63454]
[1780430740597,46.89,67245.77,0.09,0.14445,0.0002,5.63454]
[1780430740840,46.89,67245.77,0.09,0.14445,0.0002,5.63454]
[1780430742852,46.89,67251.17,0.09,0.14549,0.0002,5.66221]
[1780430747887,46.88,67251.31,0.09,0.14547,0.0002,5.66186]
[1780430752923,46.87,67254.63,0.09,0.14605,0.0002,5.67735]
[1780430754978,46.86,67259.39,0.09,0.14698,0.0002,5.70179]
[1780430755057,46.86,67259.39,0.09,0.14698,0.0002,5.70179]
[1780430755980,46.86,67267.67,0.09,0.1486,0.0002,5.74464]
[1780430758589,46.86,67267.04,0.09,0.14846,0.0002,5.74101]
[1780430758971,46.86,67266.24,0.09,0.1483,0.0002,5.73682]
[1780430760007,46.86,67266.24,0.09,0.1483,0.0002,5.73682]
[1780430760020,46.85,67253.28,0.09,0.14571,0.0002,5.66827]
[1780430763018,46.85,67245.16,0.09,0.1441,0.0002,5.62528]
[1780430764027,46.85,67239.68,0.09,0.14301,0.00019,5.59623]
[1780430764901,46.85,67239.68,0.09,0.14301,0.00019,5.59623]
[1780430765213,46.84,67242.96,0.09,0.14364,0.0002,5.61304]
[1780430765337,46.84,67242.96,0.09,0.14364,0.0002,5.61304]
[1780430765398,46.84,67242.96,0.09,0.14364,0.0002,5.61304]
[1780430766058,46.84,67230.97,0.09,0.14129,0.00019,5.54976]
[1780430767067,46.84,67238.09,0.09,0.14267,0.00019,5.58695]
[1780430769197,46.83,67240.9,0.09,0.14319,0.00019,5.60086]
[1780430769458,46.83,67240.9,0.09,0.14319,0.00019,5.60086]
[1780430769500,46.83,67240.9,0.09,0.14319,0.00019,5.60086]
[1780430769544,46.83,67240.9,0.09,0.14319,0.00019,5.60086]
[1780430769570,46.83,67240.9,0.09,0.14319,0.00019,5.60086]
[1780430769743,46.83,67240.9,0.09,0.14319,0.00019,5.60086]
[1780430770090,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771088,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771199,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771229,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771436,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771445,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771475,46.83,67249.06,0.09,0.14477,0.0002,5.64337]
[1780430771512,46.83,67255.72,0.09,0.14606,0.0002,5.67762]
[1780430773337,46.83,67255.72,0.09,0.14606,0.0002,5.67762]
[1780430773349,46.83,67255.72,0.09,0.14606,0.0002,5.67762]
[1780430773451,46.82,67246.24,0.09,0.14417,0.0002,5.62726]
[1780430774696,46.82,67246.24,0.09,0.14417,0.0002,5.62726]
[1780430774760,46.82,67247.35,0.09,0.14437,0.0002,5.63273]
[1780430775143,46.82,67256.44,0.09,0.14616,0.0002,5.68033]
[1780430777138,46.82,67264.49,0.09,0.14774,0.0002,5.72209]
[1780430780160,46.81,67269.25,0.09,0.14867,0.0002,5.74659]
[1780430783182,46.81,67275.27,0.09,0.14986,0.0002,5.77763]
[1780430787213,46.8,67266.21,0.09,0.148,0.0002,5.72907]
[1780430789815,46.8,67275.95,0.09,0.14994,0.0002,5.77986]
[1780430791196,46.8,67278.78,0.09,0.1505,0.0002,5.7945]
[1780430794086,46.78,67285.4,0.09,0.15155,0.0002,5.81775]
[1780430795043,46.76,67278.99,0.09,0.15015,0.0002,5.7814]
[1780430800126,46.75,67280.75,0.09,0.15046,0.0002,5.78957]
[1780430801016,46.75,67286.56,0.09,0.15163,0.0002,5.81988]
[1780430801615,46.75,67286.56,0.09,0.15163,0.0002,5.81988]
[1780430801631,46.75,67286.56,0.09,0.15163,0.0002,5.81988]
[1780430801837,46.75,67286.56,0.09,0.15163,0.0002,5.81988]
[1780430801926,46.73,67291.46,0.09,0.15252,0.0002,5.84297]
[1780430803812,46.72,67291.46,0.09,0.1525,0.0002,5.84267]
[1780430804029,46.72,67307.27,0.09,0.15573,0.00021,5.92557]
[1780430805358,46.72,67297.66,0.09,0.15374,0.0002,5.87448]
[1780430808263,46.72,67294.81,0.09,0.15314,0.0002,5.85911]
[1780430808366,46.72,67295.66,0.09,0.15331,0.0002,5.86358]
[1780430811384,46.71,67289.78,0.09,0.15207,0.0002,5.83139]
[1780430813487,46.7,67288.51,0.09,0.1518,0.0002,5.82441]
[1780430815220,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430815761,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430815869,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430815878,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430815963,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430815987,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430816066,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430816083,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430816142,46.7,67285.7,0.09,0.15121,0.0002,5.80909]
[1780430816037,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816155,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816234,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816242,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816281,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816326,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816335,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816401,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816412,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816418,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816476,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816484,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816531,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816542,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816584,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816594,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816648,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816655,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816692,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816699,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816731,46.7,67295.33,0.09,0.15315,0.0002,5.85953]
[1780430816813,46.7,67293.83,0.09,0.15284,0.0002,5.8514]
[1780430818397,46.69,67294.24,0.09,0.15291,0.0002,5.85323]
[1780430818406,46.69,67294.24,0.09,0.15291,0.0002,5.85323]
[1780430818522,46.69,67294.24,0.09,0.15291,0.0002,5.85323]
[1780430818623,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819156,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819186,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819303,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819335,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819450,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819505,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819618,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819620,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819656,46.69,67294.58,0.09,0.15297,0.0002,5.85468]
[1780430819662,46.69,67293.66,0.09,0.15277,0.0002,5.8495]
[1780430820270,46.69,67293.66,0.09,0.15277,0.0002,5.8495]
[1780430821120,46.69,67293.66,0.09,0.15277,0.0002,5.8495]
[1780430820465,46.69,67286.78,0.09,0.15135,0.0002,5.81298]
[1780430821453,46.68,67286.11,0.09,0.15121,0.0002,5.80916]
[1780430822898,46.68,67279.61,0.09,0.14988,0.0002,5.7747]
[1780430824113,46.68,67268.53,0.09,0.14765,0.0002,5.71619]
[1780430825523,46.68,67262.8,0.09,0.14649,0.0002,5.68552]
[1780430826924,46.68,67262.8,0.09,0.14649,0.0002,5.68552]
[1780430827025,46.67,67256.08,0.09,0.14515,0.0002,5.64996]
[1780430827843,46.67,67247.85,0.09,0.14353,0.0002,5.60655]
[1780430830148,46.67,67247.54,0.09,0.14346,0.0002,5.60476]
[1780430830512,46.67,67246.89,0.09,0.14333,0.0002,5.60122]
[1780430830854,46.67,67246.89,0.09,0.14333,0.0002,5.60122]
[1780430831073,46.67,67260.08,0.09,0.14592,0.0002,5.67033]
[1780430831552,46.67,67276.09,0.09,0.14911,0.0002,5.75442]
[1780430833776,46.67,67276.09,0.09,0.1491,0.0002,5.75422]
[1780430836618,46.66,67278.31,0.09,0.14952,0.0002,5.76526]
[1780430837702,46.66,67278.05,0.09,0.14946,0.0002,5.76368]
[1780430837911,46.66,67278.05,0.09,0.14946,0.0002,5.76368]
[1780430838090,46.66,67281.18,0.09,0.15008,0.0002,5.77994]
[1780430840035,46.66,67281.7,0.09,0.15018,0.0002,5.78245]
[1780430844633,46.65,67289.07,0.09,0.15162,0.0002,5.82005]
[1780430845667,46.65,67293.05,0.09,0.15242,0.0002,5.84077]
[1780430848662,46.64,67284.82,0.09,0.15073,0.0002,5.7968]
[1780430851776,46.64,67277.48,0.09,0.14905,0.0002,5.74897]
[1780430855741,46.63,67258.69,0.09,0.14528,0.0002,5.64944]
[1780430860748,46.63,67251.32,0.09,0.14381,0.0002,5.61044]
[1780430865861,46.63,67253.15,0.09,0.14417,0.0002,5.61999]
[1780430869411,46.63,67257.18,0.09,0.14496,0.0002,5.64101]
[1780430869813,46.63,67261.87,0.09,0.14588,0.0002,5.66558]
[1780430870819,46.63,67257.08,0.09,0.14493,0.0002,5.64035]
[1780430871826,46.63,67261.83,0.09,0.14587,0.0002,5.66524]
[1780430872372,46.63,67261.83,0.09,0.14587,0.0002,5.66524]
[1780430872836,46.63,67271.73,0.09,0.14784,0.0002,5.71734]
[1780430873670,46.63,67271.73,0.09,0.14784,0.0002,5.71734]
[1780430873839,46.63,67272.54,0.09,0.148,0.0002,5.7216]
[1780430876878,46.63,67268.82,0.09,0.14726,0.0002,5.70203]
[1780430876965,46.63,67264.19,0.09,0.14634,0.0002,5.67754]
[1780430879040,46.63,67264.3,0.09,0.14635,0.0002,5.67802]
[1780430880709,46.62,67264.64,0.09,0.14641,0.0002,5.67961]
[1780430880889,46.62,67260.76,0.09,0.14564,0.0002,5.65914]
[1780430881904,46.62,67244.7,0.09,0.14248,0.0002,5.57474]
[1780430882990,46.62,67244.7,0.09,0.14248,0.0002,5.57474]
[1780430883026,46.62,67244.7,0.09,0.14248,0.0002,5.57474]
[1780430883077,46.62,67240.51,0.09,0.14167,0.00019,5.5528]
[1780430884550,46.62,67240.51,0.09,0.14167,0.00019,5.55286]
[1780430884627,46.62,67240.51,0.09,0.14167,0.00019,5.55286]
[1780430884916,46.63,67238.98,0.09,0.14138,0.00019,5.54492]
[1780430887744,46.63,67239.16,0.09,0.14141,0.00019,5.54594]
[1780430887937,46.63,67239.16,0.09,0.14142,0.00019,5.54609]
[1780430891208,46.63,67239.51,0.09,0.14149,0.00019,5.54807]
[1780430891964,46.63,67243.79,0.09,0.14233,0.0002,5.57063]
[1780430896227,46.63,67254.67,0.09,0.14447,0.0002,5.62788]
[1780430897152,46.63,67247.13,0.09,0.14299,0.0002,5.58825]
[1780430899016,46.63,67241.65,0.09,0.14192,0.00019,5.55958]
[1780430904050,46.63,67239.84,0.09,0.14158,0.00019,5.55043]
[1780430906156,46.63,67250.81,0.09,0.14373,0.0002,5.60813]
[1780430907237,46.63,67259.01,0.09,0.14534,0.0002,5.65123]
[1780430908181,46.63,67263.45,0.09,0.14622,0.0002,5.67457]
[1780430910051,46.63,67263.87,0.09,0.14631,0.0002,5.67673]
[1780430910223,46.63,67265.53,0.09,0.14663,0.0002,5.68537]
[1780430912243,46.62,67258.48,0.09,0.14499,0.0002,5.63789]
[1780430915209,46.61,67263.71,0.09,0.14599,0.0002,5.66446]
[1780430920235,46.61,67264.55,0.09,0.14615,0.0002,5.66868]
[1780430920216,46.61,67273.17,0.09,0.14786,0.0002,5.71397]
[1780430920822,46.61,67273.17,0.09,0.14786,0.0002,5.71397]
[1780430922207,46.61,67277.35,0.09,0.1487,0.0002,5.73601]
[1780430924729,46.61,67278.17,0.09,0.14887,0.0002,5.74031]
[1780430925117,46.61,67278.17,0.09,0.14887,0.0002,5.74031]
[1780430925193,46.61,67278.17,0.09,0.14887,0.0002,5.74031]
[1780430925251,46.61,67278.17,0.09,0.14887,0.0002,5.74031]
[1780430925223,46.61,67288.87,0.09,0.15103,0.0002,5.7967]
[1780430926250,46.61,67288.87,0.09,0.15103,0.0002,5.7967]
[1780430926252,46.61,67293.35,0.09,0.15194,0.0002,5.82032]
[1780430929482,46.61,67290.05,0.09,0.15127,0.0002,5.80296]
[1780430929556,46.61,67290.05,0.09,0.15127,0.0002,5.80296]
[1780430930242,46.61,67290.93,0.09,0.15145,0.0002,5.80764]
[1780430931248,46.61,67301.14,0.09,0.15354,0.00021,5.86154]
[1780430932255,46.61,67308.99,0.09,0.15515,0.00021,5.90294]
[1780430936284,46.61,67314.01,0.09,0.15618,0.00021,5.92906]
[1780430938302,46.6,67318.17,0.09,0.15699,0.00021,5.94963]
[1780430939307,46.6,67323.64,0.09,0.15812,0.00021,5.97838]
[1780430940545,46.59,67324.63,0.09,0.15833,0.00021,5.98343]
[1780430940553,46.59,67324.63,0.09,0.15833,0.00021,5.98343]
[1780430940627,46.59,67323.99,0.09,0.15818,0.00021,5.97987]
[1780430946646,46.59,67324.58,0.09,0.15828,0.00021,5.9823]
[1780430946740,46.59,67333.69,0.09,0.16018,0.00021,6.03004]
[1780430952395,46.58,67325.56,0.09,0.15842,0.00021,5.9859]
[1780430955983,46.57,67322.81,0.09,0.15783,0.00021,5.97086]
[1780430956076,46.57,67326.68,0.09,0.15863,0.00021,5.99117]
[1780430958438,46.57,67331.08,0.09,0.15954,0.00021,6.01402]
[1780430963319,46.56,67328.1,0.09,0.15888,0.00021,5.99748]
[1780430966248,46.56,67326.06,0.09,0.15843,0.00021,5.98615]
[1780430966309,46.56,67326.06,0.09,0.15843,0.00021,5.98615]
[1780430966298,46.56,67321.1,0.09,0.15739,0.00021,5.95978]
[1780430966756,46.56,67307.99,0.09,0.15466,0.00021,5.89035]
[1780430968063,46.56,67314.19,0.09,0.15594,0.00021,5.92305]
[1780430968526,46.56,67314.19,0.09,0.15594,0.00021,5.92305]
[1780430968537,46.56,67314.19,0.09,0.15594,0.00021,5.92305]
[1780430968614,46.55,67315.6,0.09,0.15623,0.00021,5.9304]
[1780430969520,46.55,67315.6,0.09,0.15623,0.00021,5.9304]
[1780430969621,46.55,67308.21,0.09,0.15469,0.00021,5.89123]
[1780430974695,46.55,67311.47,0.09,0.15518,0.00021,5.89969]
[1780430976046,46.55,67310.41,0.09,0.15496,0.00021,5.89401]
[1780430976302,46.55,67312.54,0.09,0.1554,0.00021,5.9052]
[1780430978350,46.55,67316.42,0.09,0.1562,0.00021,5.92551]
[1780430983351,46.55,67314.82,0.09,0.15585,0.00021,5.91662]
[1780430984296,46.54,67324.11,0.09,0.15778,0.00021,5.96554]
[1780430985360,46.54,67333.12,0.09,0.15966,0.00021,6.01303]
[1780430986320,46.54,67328.11,0.09,0.1586,0.00021,5.98633]
[1780430987268,46.54,67320.55,0.09,0.15701,0.00021,5.94617]
[1780430991281,46.54,67316.16,0.09,0.15607,0.00021,5.92245]
[1780430996283,46.53,67316.03,0.09,0.15603,0.00021,5.92135]
[1780431000757,46.53,67316.25,0.09,0.15606,0.00021,5.92198]
[1780431001125,46.53,67307.23,0.09,0.15418,0.00021,5.87419]
[1780431001606,46.53,67307.23,0.09,0.15418,0.00021,5.87419]
[1780431001750,46.53,67306.68,0.09,0.15407,0.00021,5.87125]
[1780431002527,46.53,67306.68,0.09,0.15407,0.00021,5.87125]
[1780431002779,46.53,67306.68,0.09,0.15407,0.00021,5.87125]
[1780431003129,46.53,67306.68,0.09,0.15407,0.00021,5.87125]
[1780431003213,46.53,67299.61,0.09,0.15262,0.0002,5.83393]
[1780431004771,46.53,67309.91,0.09,0.15474,0.00021,5.88833]
[1780431005778,46.53,67314.19,0.09,0.15562,0.00021,5.91087]
[1780431008645,46.53,67314.19,0.09,0.15561,0.00021,5.9107]
[1780431008797,46.53,67315.03,0.09,0.15578,0.00021,5.91505]
[1780431010705,46.52,67315.43,0.09,0.15586,0.00021,5.91708]
[1780431010867,46.52,67318.05,0.09,0.1564,0.00021,5.93084]
[1780431012047,46.52,67318.05,0.09,0.1564,0.00021,5.93084]
[1780431012144,46.52,67318.05,0.09,0.1564,0.00021,5.93084]
[1780431012189,46.52,67318.05,0.09,0.1564,0.00021,5.93084]
[1780431012211,46.52,67318.05,0.09,0.1564,0.00021,5.93084]
[1780431012301,46.52,67324.55,0.09,0.15776,0.00021,5.96511]
[1780431013833,46.52,67334.92,0.09,0.15992,0.00021,6.01961]
[1780431015364,46.52,67339.23,0.09,0.16083,0.00021,6.04219]
[1780431021126,46.51,67339.3,0.09,0.16079,0.00021,6.0413]
[1780431021147,46.51,67343.54,0.09,0.16168,0.00021,6.06349]
[1780431023288,46.5,67336.49,0.09,0.16016,0.00021,6.02562]
[1780431026364,46.5,67346.77,0.09,0.16232,0.00021,6.07935]
[1780431027342,46.5,67356.25,0.09,0.16434,0.00022,6.12923]
[1780431031495,46.49,67358.13,0.09,0.16453,0.00022,6.12984]
[1780431032402,46.49,67350.52,0.09,0.16289,0.00021,6.08935]
[1780431033344,46.49,67342.93,0.09,0.16127,0.00021,6.04914]
[1780431036334,46.49,67348.95,0.09,0.16256,0.00021,6.08106]
[1780431037278,46.49,67348.95,0.09,0.16256,0.00021,6.08106]
[1780431037310,46.49,67348.95,0.09,0.16256,0.00021,6.08106]
[1780431037378,46.49,67351.3,0.09,0.16306,0.00021,6.09349]
[1780431037573,46.49,67351.3,0.09,0.16306,0.00021,6.09349]
[1780431037593,46.49,67351.3,0.09,0.16306,0.00021,6.09349]
[1780431038003,46.49,67351.26,0.09,0.16305,0.00021,6.09325]
[1780431039009,46.49,67347.44,0.09,0.16223,0.00021,6.07302]
[1780431043113,46.49,67347.51,0.09,0.16225,0.00021,6.07341]
[1780431043168,46.49,67347.51,0.09,0.16225,0.00021,6.07341]
[1780431043251,46.49,67350.85,0.09,0.16296,0.00021,6.09109]
[1780431045903,46.49,67353.43,0.09,0.16351,0.00021,6.1047]
[1780431045948,46.49,67353.43,0.09,0.16351,0.00021,6.1047]
[1780431046058,46.49,67351.83,0.09,0.16317,0.00021,6.0962]
[1780431047115,46.49,67348.15,0.09,0.16238,0.00021,6.07673]
[1780431048123,46.49,67348.15,0.09,0.16238,0.00021,6.07673]
[1780431048279,46.49,67348.15,0.09,0.16238,0.00021,6.07673]
[1780431048380,46.49,67345.15,0.09,0.16174,0.00021,6.06085]
[1780431048719,46.49,67345.15,0.09,0.16174,0.00021,6.06085]
[1780431048738,46.49,67345.15,0.09,0.16174,0.00021,6.06085]
[1780431048758,46.49,67345.15,0.09,0.16174,0.00021,6.06085]
[1780431048797,46.49,67345.15,0.09,0.16174,0.00021,6.06085]
[1780431049080,46.49,67345.15,0.09,0.16175,0.00021,6.0611]
[1780431049617,46.49,67345.15,0.09,0.16175,0.00021,6.0611]
[1780431049792,46.49,67345.15,0.09,0.16175,0.00021,6.0611]
[1780431049878,46.49,67345.15,0.09,0.16175,0.00021,6.0611]
[1780431050092,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431050975,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431050982,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431051003,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431051311,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431051331,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431051396,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431051428,46.49,67331.06,0.09,0.15877,0.00021,5.98659]
[1780431051398,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431051521,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431051551,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431051712,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431051765,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431051900,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431052005,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431052026,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431052177,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431052203,46.49,67314.19,0.09,0.15524,0.00021,5.89724]
[1780431052275,46.49,67319.74,0.09,0.15639,0.00021,5.92657]
[1780431052486,46.49,67319.74,0.09,0.15639,0.00021,5.92657]
[1780431054120,46.49,67314.04,0.09,0.1552,0.00021,5.89628]
[1780431056414,46.49,67311.08,0.09,0.15459,0.00021,5.88059]
[1780431056443,46.49,67311.08,0.09,0.15459,0.00021,5.88059]
[1780431057192,46.49,67313.27,0.09,0.15504,0.00021,5.89209]
[1780431058252,46.49,67313.27,0.09,0.15504,0.00021,5.89209]
[1780431058283,46.49,67313.27,0.09,0.15504,0.00021,5.89209]
[1780431058293,46.49,67313.98,0.09,0.15518,0.00021,5.8958]
[1780431060367,46.49,67313.54,0.09,0.15509,0.00021,5.89342]
[1780431060380,46.49,67310.5,0.09,0.15446,0.00021,5.87731]
[1780431061025,46.49,67310.5,0.09,0.15446,0.00021,5.87731]
[1780431061038,46.49,67310.5,0.09,0.15446,0.00021,5.87731]
[1780431061082,46.49,67310.5,0.09,0.15446,0.00021,5.87731]
[1780431061423,46.49,67316.27,0.09,0.15566,0.00021,5.90782]
[1780431061730,46.49,67316.27,0.09,0.15566,0.00021,5.90782]
[1780431062374,46.48,67330.13,0.09,0.15855,0.00021,5.98111]
[1780431064194,46.48,67335.05,0.09,0.15957,0.00021,6.00679]
[1780431065459,46.48,67334.9,0.09,0.15953,0.00021,6.0058]
[1780431065473,46.48,67334.9,0.09,0.15953,0.00021,6.0058]
[1780431066456,46.48,67335.86,0.09,0.15973,0.00021,6.0107]
[1780431068444,46.48,67324.93,0.09,0.15741,0.00021,5.95241]
[1780431070428,46.47,67318.16,0.09,0.15599,0.00021,5.91631]
[1780431070938,46.47,67318.16,0.09,0.15599,0.00021,5.91631]
[1780431074887,46.47,67315.11,0.09,0.15534,0.00021,5.89985]
[1780431075266,46.47,67314.85,0.09,0.15528,0.00021,5.8984]
[1780431076273,46.47,67306.05,0.09,0.15346,0.00021,5.85182]
[1780431077003,46.47,67306.05,0.09,0.15346,0.00021,5.85182]
[1780431077334,46.47,67295.89,0.09,0.15138,0.0002,5.79808]
[1780431078436,46.47,67295.89,0.09,0.15138,0.0002,5.79808]
[1780431080842,46.47,67291.57,0.09,0.15051,0.0002,5.77544]
[1780431081546,46.47,67289.84,0.09,0.15016,0.0002,5.76638]
[1780431085227,46.47,67291.91,0.09,0.15056,0.0002,5.77685]
[1780431085237,46.47,67291.91,0.09,0.15056,0.0002,5.77685]
[1780431085263,46.47,67291.91,0.09,0.15056,0.0002,5.77685]
[1780431085596,46.47,67288.55,0.09,0.14987,0.0002,5.75887]
[1780431086349,46.47,67288.1,0.09,0.14977,0.0002,5.75627]
[1780431087465,46.47,67288.1,0.09,0.14977,0.0002,5.75627]
[1780431087406,46.46,67275.08,0.09,0.14714,0.0002,5.68729]
[1780431089140,46.46,67274.89,0.09,0.14709,0.0002,5.68617]
[1780431096431,46.46,67273.3,0.09,0.14657,0.0002,5.66847]
[1780431097477,46.46,67268.82,0.09,0.14567,0.0002,5.64473]
[1780431099461,46.46,67260.58,0.09,0.14403,0.0002,5.60114]
[1780431099570,46.46,67260.58,0.09,0.14403,0.0002,5.60114]
[1780431100478,46.46,67260.39,0.09,0.14399,0.0002,5.60014]
[1780431102486,46.46,67254.24,0.09,0.14278,0.0002,5.56775]
[1780431102797,46.46,67254.24,0.09,0.14278,0.0002,5.56775]
[1780431103494,46.46,67252.21,0.09,0.14238,0.0002,5.55711]
[1780431103716,46.46,67252.21,0.09,0.14238,0.0002,5.55711]
[1780431104500,46.46,67251.14,0.09,0.14218,0.0002,5.55154]
[1780431105507,46.46,67259.7,0.09,0.14387,0.0002,5.59671]
[1780431107158,46.46,67259.0,0.09,0.14373,0.0002,5.59303]
[1780431107524,46.46,67259.18,0.09,0.14376,0.0002,5.594]
[1780431108527,46.46,67269.39,0.09,0.14579,0.0002,5.64787]
[1780431109536,46.46,67263.56,0.09,0.14463,0.0002,5.61706]
[1780431112557,46.46,67269.68,0.09,0.14585,0.0002,5.6493]
[1780431113889,46.46,67269.68,0.09,0.14585,0.0002,5.6493]
[1780431116012,46.46,67278.25,0.09,0.14755,0.0002,5.69424]
[1780431121019,46.44,67279.31,0.09,0.14767,0.0002,5.69737]
[1780431122258,46.43,67286.81,0.09,0.14913,0.0002,5.7357]
[1780431123635,46.43,67280.19,0.09,0.14778,0.0002,5.70041]
[1780431124648,46.42,67275.64,0.09,0.14686,0.0002,5.67628]
[1780431129673,46.42,67274.74,0.09,0.14667,0.0002,5.6711]
[1780431134710,46.42,67273.27,0.09,0.14636,0.0002,5.66294]
[1780431136912,46.42,67272.52,0.09,0.14621,0.0002,5.65891]
[1780431136972,46.42,67262.19,0.09,0.14415,0.0002,5.60431]
[1780431138415,46.42,67262.19,0.09,0.14415,0.0002,5.60431]
[1780431138507,46.42,67256.58,0.09,0.14304,0.0002,5.57472]
[1780431139232,46.42,67256.58,0.09,0.14304,0.0002,5.57472]
[1780431139488,46.42,67262.96,0.09,0.1443,0.0002,5.60841]
[1780431139749,46.42,67257.61,0.09,0.14324,0.0002,5.58019]
[1780431144783,46.42,67255.21,0.09,0.14278,0.0002,5.56776]
[1780431149817,46.42,67255.33,0.09,0.14281,0.0002,5.56865]
[1780431155485,46.42,67257.45,0.09,0.14306,0.0002,5.57148]
[1780431157901,46.42,67253.41,0.09,0.14228,0.0002,5.55043]
[1780431162530,46.43,67255.23,0.09,0.14264,0.0002,5.56022]
[1780431163684,46.43,67252.78,0.09,0.14216,0.0002,5.54726]
[1780431164962,46.43,67252.75,0.09,0.14215,0.0002,5.547]
[1780431165288,46.43,67252.75,0.09,0.14215,0.0002,5.547]
[1780431165482,46.42,67252.32,0.09,0.14206,0.0002,5.54451]
[1780431169863,46.42,67252.07,0.09,0.14197,0.0002,5.5423]
[1780431169887,46.42,67252.07,0.09,0.14197,0.0002,5.5423]
[1780431169987,46.42,67256.3,0.09,0.1428,0.0002,5.56438]
[1780431172022,46.42,67256.3,0.09,0.1428,0.0002,5.56444]
[1780431172593,46.42,67260.95,0.09,0.14372,0.0002,5.58901]
[1780431177610,46.41,67259.11,0.09,0.14334,0.0002,5.57897]
[1780431179675,46.41,67258.07,0.09,0.14313,0.0002,5.57318]
[1780431179684,46.41,67258.07,0.09,0.14313,0.0002,5.57318]
[1780431179697,46.41,67258.07,0.09,0.14313,0.0002,5.57318]
[1780431179712,46.41,67258.07,0.09,0.14313,0.0002,5.57318]
[1780431180030,46.41,67258.07,0.09,0.14312,0.0002,5.57308]
[1780431185067,46.4,67253.86,0.09,0.14225,0.0002,5.54988]
[1780431187153,46.4,67253.86,0.09,0.14225,0.0002,5.54988]
[1780431187252,46.4,67254.54,0.09,0.14237,0.0002,5.55297]
[1780431187940,46.4,67254.54,0.09,0.14237,0.0002,5.55297]
[1780431188111,46.4,67253.73,0.09,0.14221,0.0002,5.54862]
[1780431190103,46.4,67259.0,0.09,0.14324,0.0002,5.57626]
[1780431191924,46.4,67259.46,0.09,0.14333,0.0002,5.57858]
[1780431192117,46.4,67258.85,0.09,0.1432,0.0002,5.57527]
[1780431193446,46.4,67249.64,0.09,0.14139,0.0002,5.52663]
[1780431196365,46.4,67249.95,0.09,0.14145,0.0002,5.52819]
[1780431198215,46.4,67250.05,0.09,0.14146,0.0002,5.52865]
[1780431201181,46.39,67254.68,0.09,0.14237,0.0002,5.55288]
[1780431206215,46.39,67255.29,0.09,0.14247,0.0002,5.55574]
[1780431211250,46.39,67254.75,0.09,0.14218,0.0002,5.54412]
[1780431217293,46.39,67254.81,0.09,0.14218,0.0002,5.54409]
[1780431220439,46.39,67253.56,0.09,0.14193,0.0002,5.5374]
[1780431220478,46.39,67253.56,0.09,0.14193,0.0002,5.5374]
[1780431220577,46.39,67241.7,0.09,0.13961,0.00019,5.47489]
[1780431226355,46.38,67239.76,0.09,0.1392,0.00019,5.46384]
[1780431228393,46.38,67250.04,0.09,0.1412,0.0002,5.51767]
[1780431233403,46.37,67246.42,0.09,0.14045,0.0002,5.49762]
[1780431238463,46.36,67246.42,0.09,0.14042,0.0002,5.49675]
[1780431243474,46.36,67244.72,0.09,0.14006,0.00019,5.48695]
[1780431245487,46.36,67240.42,0.09,0.13921,0.00019,5.46398]
[1780431250523,46.35,67239.79,0.09,0.13906,0.00019,5.45998]
[1780431255559,46.35,67236.53,0.09,0.13841,0.00019,5.44219]
[1780431255808,46.35,67236.53,0.09,0.13841,0.00019,5.44219]
[1780431257573,46.34,67229.94,0.09,0.13712,0.00019,5.40719]
[1780431257969,46.34,67229.94,0.09,0.13712,0.00019,5.40719]
[1780431263613,46.34,67231.65,0.09,0.13741,0.00019,5.41494]
[1780431266075,46.34,67234.64,0.09,0.13798,0.00019,5.43055]
[1780431266635,46.33,67238.92,0.09,0.1388,0.00019,5.453]
[1780431267812,46.33,67242.06,0.09,0.13941,0.00019,5.46943]
[1780431268679,46.33,67230.4,0.09,0.13715,0.00019,5.40792]
[1780431270352,46.33,67230.72,0.09,0.13721,0.00019,5.40952]
[1780431275698,46.33,67233.47,0.09,0.13755,0.00019,5.41523]
[1780431280735,46.33,67236.24,0.09,0.13808,0.00019,5.42953]
[1780431282754,46.33,67232.2,0.09,0.13729,0.00019,5.4081]
[1780431287784,46.33,67236.19,0.09,0.13805,0.00019,5.42891]
[1780431288818,46.32,67242.98,0.09,0.13937,0.00019,5.46451]
[1780431292949,46.32,67243.5,0.09,0.13945,0.00019,5.46691]
[1780431296299,46.32,67244.38,0.09,0.13961,0.00019,5.47122]
[1780431297649,46.32,67246.97,0.09,0.14011,0.0002,5.48474]
[1780431297692,46.32,67246.97,0.09,0.14011,0.0002,5.48474]
[1780431298915,46.32,67248.46,0.09,0.14039,0.0002,5.49232]
[1780431298918,46.32,67248.46,0.09,0.14039,0.0002,5.49232]
[1780431299149,46.32,67248.46,0.09,0.14039,0.0002,5.49232]
[1780431299161,46.32,67248.46,0.09,0.14039,0.0002,5.49232]
[1780431299251,46.32,67253.35,0.09,0.14134,0.0002,5.51796]
[1780431304009,46.31,67256.27,0.09,0.1419,0.0002,5.53299]
[1780431308645,46.3,67267.21,0.09,0.14401,0.0002,5.58931]
[1780431310646,46.3,67270.03,0.09,0.14456,0.0002,5.60395]
[1780431310664,46.3,67270.03,0.09,0.14456,0.0002,5.60395]
[1780431310704,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431310981,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311146,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311517,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311527,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311550,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311573,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311705,46.3,67261.9,0.09,0.14294,0.0002,5.56065]
[1780431311581,46.3,67254.09,0.09,0.14139,0.0002,5.51913]
[1780431311960,46.3,67254.09,0.09,0.14139,0.0002,5.51913]
[1780431313603,46.3,67254.09,0.09,0.14139,0.0002,5.51913]
[1780431313705,46.29,67247.74,0.09,0.14013,0.0002,5.48527]
[1780431314887,46.29,67247.74,0.09,0.14013,0.0002,5.48527]
[1780431314918,46.29,67247.74,0.09,0.14013,0.0002,5.48527]
[1780431321027,46.29,67245.18,0.09,0.13959,0.00019,5.47081]
[1780431322301,46.29,67236.58,0.09,0.13792,0.00019,5.4252]
[1780431323016,46.29,67236.58,0.09,0.13792,0.00019,5.4252]
[1780431323697,46.28,67230.64,0.09,0.13677,0.00019,5.39385]
[1780431324592,46.28,67225.29,0.09,0.13573,0.00019,5.36552]
[1780431326061,46.28,67216.87,0.09,0.13412,0.00019,5.32112]
[1780431327639,46.28,67216.87,0.09,0.13412,0.00019,5.32112]
[1780431327737,46.28,67209.43,0.09,0.13271,0.00019,5.28198]
[1780431327778,46.28,67209.43,0.09,0.13271,0.00019,5.28198]
[1780431328751,46.28,67216.56,0.09,0.13406,0.00019,5.31933]
[1780431329145,46.28,67221.25,0.09,0.13495,0.00019,5.34386]
[1780431332117,46.28,67222.08,0.09,0.13494,0.00019,5.33997]
[1780431332924,46.28,67222.73,0.09,0.13507,0.00019,5.3434]
[1780431333110,46.28,67222.73,0.09,0.13507,0.00019,5.34342]
[1780431334158,46.28,67222.73,0.09,0.13507,0.00019,5.34342]
[1780431334159,46.28,67208.71,0.09,0.13241,0.00019,5.26978]
[1780431338036,46.28,67206.52,0.09,0.13199,0.00019,5.25822]
[1780431338073,46.28,67206.52,0.09,0.13199,0.00019,5.25822]
[1780431338146,46.28,67206.31,0.09,0.13195,0.00019,5.25712]
[1780431339217,46.28,67195.34,0.09,0.12991,0.00019,5.19988]
[1780431340542,46.28,67195.34,0.09,0.12991,0.00019,5.19988]
[1780431340643,46.28,67192.3,0.09,0.12935,0.00019,5.18406]
[1780431342181,46.28,67186.73,0.09,0.12833,0.00018,5.15517]
[1780431343429,46.28,67182.71,0.09,0.12759,0.00018,5.13433]
[1780431345682,46.29,67173.83,0.09,0.12598,0.00018,5.08842]
[1780431348220,46.29,67178.05,0.09,0.12677,0.00018,5.11095]
[1780431352369,46.29,67185.51,0.09,0.12816,0.00018,5.15038]
[1780431358292,46.3,67184.32,0.09,0.12797,0.00018,5.14497]
[1780431359359,46.3,67188.84,0.09,0.1288,0.00018,5.16865]
[1780431361654,46.3,67184.91,0.09,0.12809,0.00018,5.14838]
[1780431363327,46.3,67178.81,0.09,0.12698,0.00018,5.11693]
[1780431364334,46.31,67189.84,0.09,0.12901,0.00018,5.1745]
[1780431365341,46.31,67194.57,0.09,0.12989,0.00019,5.19926]
[1780431370376,46.31,67196.17,0.09,0.1302,0.00019,5.20788]
[1780431372088,46.31,67195.21,0.09,0.13002,0.00019,5.20293]
[1780431372393,46.31,67194.92,0.09,0.12997,0.00019,5.20147]
[1780431373397,46.31,67188.3,0.09,0.12875,0.00018,5.16703]
[1780431374404,46.31,67183.12,0.09,0.1278,0.00018,5.14018]
[1780431377835,46.31,67181.81,0.09,0.12757,0.00018,5.13364]
[1780431377426,46.31,67177.56,0.09,0.12679,0.00018,5.1115]
[1780431377920,46.31,67177.56,0.09,0.12679,0.00018,5.1115]
[1780431378264,46.31,67177.56,0.09,0.12679,0.00018,5.1115]
[1780431378433,46.31,67174.37,0.09,0.1262,0.00018,5.09473]
[1780431379487,46.31,67174.37,0.09,0.1262,0.00018,5.09473]
[1780431379501,46.31,67165.81,0.09,0.12465,0.00018,5.05018]
[1780431381499,46.31,67165.81,0.09,0.12464,0.00018,5.05006]
[1780431381550,46.31,67165.81,0.09,0.12464,0.00018,5.05006]
[1780431383601,46.31,67165.05,0.09,0.1245,0.00018,5.04595]
[1780431383725,46.31,67165.05,0.09,0.1245,0.00018,5.04595]
[1780431385511,46.31,67168.11,0.09,0.12504,0.00018,5.06157]
[1780431385536,46.31,67168.11,0.09,0.12504,0.00018,5.06157]
[1780431385674,46.31,67168.11,0.09,0.12504,0.00018,5.06157]
[1780431385821,46.31,67168.11,0.09,0.12504,0.00018,5.06157]
[1780431385848,46.31,67168.11,0.09,0.12504,0.00018,5.06157]
[1780431386530,46.31,67169.65,0.09,0.12532,0.00018,5.06949]
[1780431386559,46.31,67169.65,0.09,0.12532,0.00018,5.06949]
[1780431386570,46.3,67163.77,0.09,0.12425,0.00018,5.0389]
[1780431387542,46.3,67163.77,0.09,0.12425,0.00018,5.0389]
[1780431387569,46.3,67163.77,0.09,0.12425,0.00018,5.0389]
[1780431389830,46.3,67162.06,0.09,0.12395,0.00018,5.03001]
[1780431389862,46.3,67161.76,0.09,0.12389,0.00018,5.02846]
[1780431393151,46.31,67159.58,0.09,0.12333,0.00018,5.0088]
[1780431393197,46.31,67159.58,0.09,0.12333,0.00018,5.0088]
[1780431393578,46.31,67159.58,0.09,0.12333,0.00018,5.0088]
[1780431393644,46.31,67159.58,0.09,0.12333,0.00018,5.0088]
[1780431395719,46.31,67152.14,0.09,0.122,0.00018,4.97032]
[1780431399644,46.31,67135.13,0.09,0.119,0.00017,4.88275]
[1780431400089,46.31,67135.13,0.09,0.119,0.00017,4.88275]
[1780431401597,46.31,67139.68,0.09,0.11981,0.00018,4.90634]
[1780431402619,46.31,67147.5,0.09,0.12119,0.00018,4.94683]
[1780431403613,46.31,67143.45,0.09,0.12048,0.00018,4.92599]
[1780431404620,46.31,67132.78,0.09,0.11861,0.00017,4.87122]
[1780431409730,46.31,67133.51,0.09,0.11876,0.00017,4.87558]
[1780431415699,46.32,67124.06,0.09,0.11714,0.00017,4.82778]
[1780431416704,46.32,67129.39,0.09,0.11807,0.00017,4.85528]
[1780431417713,46.32,67133.77,0.09,0.11884,0.00017,4.87791]
[1780431421742,46.32,67127.99,0.09,0.11785,0.00017,4.84866]
[1780431422748,46.32,67123.59,0.09,0.11709,0.00017,4.82626]
[1780431423421,46.32,67123.59,0.09,0.11709,0.00017,4.82626]
[1780431423756,46.33,67121.99,0.09,0.11682,0.00017,4.81825]
[1780431425769,46.33,67117.38,0.09,0.11604,0.00017,4.79509]
[1780431428578,46.33,67118.55,0.09,0.11626,0.00017,4.80152]
[1780431428675,46.33,67118.55,0.09,0.11626,0.00017,4.80152]
[1780431428796,46.33,67118.55,0.09,0.11626,0.00017,4.80152]
[1780431428855,46.33,67118.55,0.09,0.11626,0.00017,4.80152]
[1780431428877,46.33,67113.21,0.09,0.11535,0.00017,4.77447]
[1780431429871,46.33,67108.66,0.09,0.11458,0.00017,4.75148]
[1780431431813,46.34,67116.46,0.09,0.11593,0.00017,4.79183]
[1780431435840,46.34,67120.65,0.09,0.11668,0.00017,4.81419]
[1780431439867,46.35,67126.17,0.09,0.11767,0.00017,4.84328]
[1780431441193,46.35,67125.32,0.09,0.11753,0.00017,4.8391]
[1780431441200,46.35,67125.32,0.09,0.11753,0.00017,4.8391]
[1780431441245,46.35,67125.32,0.09,0.11753,0.00017,4.8391]
[1780431441881,46.35,67126.86,0.09,0.1178,0.00017,4.84717]
[1780431442887,46.35,67131.56,0.09,0.11862,0.00017,4.87145]
[1780431446917,46.36,67122.76,0.09,0.11711,0.00017,4.82687]
[1780431450280,46.36,67133.14,0.09,0.11894,0.00017,4.88084]
[1780431451330,46.36,67133.14,0.09,0.11894,0.00017,4.88084]
[1780431451343,46.36,67133.14,0.09,0.11894,0.00017,4.88084]
[1780431451497,46.36,67143.35,0.09,0.12057,0.00018,4.92506]
[1780431452147,46.36,67143.35,0.09,0.12057,0.00018,4.92506]
[1780431452182,46.36,67143.35,0.09,0.12057,0.00018,4.92506]
[1780431452194,46.36,67151.24,0.09,0.12197,0.00018,4.96572]
[1780431454234,46.36,67144.16,0.09,0.12072,0.00018,4.92947]
[1780431459001,46.37,67136.6,0.09,0.11942,0.00018,4.89148]
[1780431461334,46.37,67135.84,0.09,0.1193,0.00018,4.88778]
[1780431461879,46.37,67135.84,0.09,0.1193,0.00018,4.88778]
[1780431461922,46.37,67141.2,0.09,0.12024,0.00018,4.91544]
[1780431462356,46.37,67159.64,0.09,0.12353,0.00018,5.01079]
[1780431463604,46.37,67159.64,0.09,0.12353,0.00018,5.01079]
[1780431463894,46.38,67165.11,0.09,0.12452,0.00018,5.03942]
[1780431466921,46.38,67153.95,0.09,0.12255,0.00018,4.98259]
[1780431467480,46.38,67153.95,0.09,0.12255,0.00018,4.98259]
[1780431467509,46.38,67147.97,0.09,0.1215,0.00018,4.95211]
[1780431468530,46.38,67147.97,0.09,0.1215,0.00018,4.95211]
[1780431468850,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469253,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469352,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469699,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469709,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469784,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469794,46.39,67138.07,0.09,0.11977,0.00018,4.90158]
[1780431469855,46.39,67125.38,0.09,0.11756,0.00017,4.83659]
[1780431470914,46.39,67125.38,0.09,0.11756,0.00017,4.83659]
[1780431470930,46.39,67125.38,0.09,0.11756,0.00017,4.83659]
[1780431470934,46.39,67125.38,0.09,0.11756,0.00017,4.83659]
[1780431470974,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431470975,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471002,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471121,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471628,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471767,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471795,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471833,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471879,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471920,46.39,67122.63,0.09,0.11708,0.00017,4.82252]
[1780431471965,46.39,67114.93,0.09,0.11577,0.00017,4.78358]
[1780431472886,46.39,67114.93,0.09,0.11577,0.00017,4.78358]
[1780431472898,46.39,67114.93,0.09,0.11577,0.00017,4.78358]
[1780431472949,46.39,67109.61,0.09,0.11487,0.00017,4.75672]
[1780431475910,46.4,67114.71,0.09,0.11577,0.00017,4.78357]
[1780431476441,46.4,67114.71,0.09,0.11577,0.00017,4.78357]
[1780431476445,46.4,67114.71,0.09,0.11577,0.00017,4.78357]
[1780431476449,46.4,67114.71,0.09,0.11577,0.00017,4.78357]
[1780431477432,46.4,67115.61,0.09,0.11593,0.00017,4.78842]
[1780431477458,46.4,67115.61,0.09,0.11593,0.00017,4.78842]
[1780431477485,46.4,67115.61,0.09,0.11593,0.00017,4.78842]
[1780431477800,46.4,67115.61,0.09,0.11593,0.00017,4.78842]
[1780431477901,46.4,67116.49,0.09,0.11609,0.00017,4.79317]
[1780431478006,46.4,67116.49,0.09,0.11609,0.00017,4.79317]
[1780431478141,46.4,67116.49,0.09,0.11609,0.00017,4.79317]
[1780431480301,46.4,67118.26,0.09,0.11641,0.00017,4.80245]
[1780431480474,46.4,67118.26,0.09,0.11641,0.00017,4.80245]
[1780431481232,46.41,67121.49,0.09,0.11698,0.00017,4.8194]
[1780431481267,46.41,67116.74,0.09,0.11617,0.00017,4.79536]
[1780431486377,46.41,67114.13,0.09,0.11575,0.00017,4.78279]
[1780431487543,46.42,67102.76,0.09,0.11384,0.00017,4.72573]
[1780431490326,46.42,67093.85,0.09,0.11236,0.00017,4.68127]
[1780431495453,46.43,67093.71,0.09,0.11239,0.00017,4.68221]
[1780431495667,46.43,67093.71,0.09,0.11239,0.00017,4.68221]
[1780431495676,46.44,67075.45,0.09,0.10937,0.00016,4.5905]
[1780431496051,46.44,67075.45,0.09,0.10937,0.00016,4.5905]
[1780431496084,46.44,67075.45,0.09,0.10937,0.00016,4.5905]
[1780431496278,46.44,67075.45,0.09,0.10939,0.00016,4.59091]
[1780431497468,46.44,67049.88,0.09,0.10524,0.00016,4.46311]
[1780431498334,46.44,67049.88,0.09,0.10524,0.00016,4.46311]
[1780431498993,46.44,67043.45,0.09,0.10423,0.00016,4.43164]
[1780431500383,46.45,67038.93,0.09,0.10353,0.00016,4.40958]
[1780431501130,46.45,67038.93,0.09,0.10353,0.00016,4.40958]
[1780431501157,46.45,67038.93,0.09,0.10353,0.00016,4.40958]
[1780431502855,46.45,67037.14,0.09,0.10325,0.00016,4.40107]
[1780431502959,46.45,67037.14,0.09,0.10325,0.00016,4.40107]
[1780431503176,46.45,67037.83,0.09,0.10339,0.00016,4.40527]
[1780431503209,46.45,67037.83,0.09,0.10339,0.00016,4.40527]
[1780431503492,46.45,67030.98,0.09,0.10231,0.00016,4.3714]
[1780431504763,46.46,67025.68,0.09,0.10151,0.00016,4.34609]
[1780431505136,46.46,67025.68,0.09,0.10151,0.00016,4.34609]
[1780431505371,46.46,67025.68,0.09,0.10151,0.00016,4.34609]
[1780431505909,46.46,67032.89,0.09,0.10265,0.00016,4.38215]
[1780431506978,46.46,67039.24,0.09,0.10367,0.00016,4.414]
[1780431507924,46.47,67033.87,0.09,0.10283,0.00016,4.3878]
[1780431508966,46.47,67033.87,0.09,0.10283,0.00016,4.3878]
[1780431508969,46.47,67033.87,0.09,0.10283,0.00016,4.3878]
[1780431509341,46.47,67030.71,0.09,0.10235,0.00016,4.37261]
[1780431509775,46.47,67030.71,0.09,0.10235,0.00016,4.37261]
[1780431509908,46.47,67026.17,0.09,0.10165,0.00016,4.35066]
[1780431515415,46.49,67024.94,0.09,0.10137,0.00016,4.33872]
[1780431517577,46.49,67026.07,0.09,0.10157,0.00016,4.34478]
[1780431520644,46.5,67025.82,0.09,0.10157,0.00016,4.345]
[1780431520745,46.51,67024.84,0.09,0.10145,0.00016,4.34115]
[1780431522461,46.51,67015.44,0.09,0.10001,0.00015,4.29549]
[1780431523683,46.51,67015.44,0.09,0.10001,0.00015,4.29549]
[1780431523946,46.51,67015.44,0.09,0.10001,0.00015,4.29549]
[1780431524009,46.52,67020.92,0.09,0.10089,0.00016,4.32346]
[1780431524938,46.52,67020.92,0.09,0.10089,0.00016,4.32346]
[1780431525838,46.52,67021.22,0.09,0.10094,0.00016,4.32493]
[1780431525843,46.52,67031.55,0.09,0.10257,0.00016,4.37631]
[1780431527025,46.52,67031.55,0.09,0.10257,0.00016,4.37631]
[1780431527500,46.53,67042.81,0.09,0.10438,0.00016,4.43294]
[1780431528510,46.53,67033.38,0.09,0.1029,0.00016,4.38664]
[1780431529514,46.53,67026.67,0.09,0.10186,0.00016,4.35398]
[1780431533301,46.6,67028.2,0.09,0.10243,0.00016,4.37186]
[1780431533592,46.6,67028.2,0.09,0.10243,0.00016,4.37186]
[1780431535915,46.63,67030.62,0.09,0.10295,0.00016,4.38817]
[1780431535991,46.63,67016.64,0.09,0.1008,0.00015,4.3204]
[1780431538127,46.67,67013.67,0.09,0.10053,0.00015,4.31166]
[1780431539013,46.67,67002.85,0.09,0.09889,0.00015,4.25941]
[1780431540112,46.68,67000.8,0.09,0.0986,0.00015,4.25003]
[1780431544199,46.69,66997.6,0.09,0.09819,0.00015,4.23696]
[1780431545024,46.7,67003.98,0.09,0.09918,0.00015,4.2686]
[1780431546258,46.7,67007.32,0.09,0.09971,0.00015,4.28546]
[1780431546282,46.7,67007.32,0.09,0.09971,0.00015,4.28546]
[1780431546309,46.7,67007.32,0.09,0.09971,0.00015,4.28546]
[1780431546445,46.7,67007.32,0.09,0.09971,0.00015,4.28546]
[1780431546781,46.7,67007.32,0.09,0.09971,0.00015,4.28546]
[1780431546964,46.71,66994.07,0.09,0.09771,0.00015,4.22162]
[1780431547445,46.71,66994.07,0.09,0.09771,0.00015,4.22162]
[1780431547961,46.71,66994.07,0.09,0.09771,0.00015,4.22162]
[1780431548037,46.71,66994.07,0.09,0.09771,0.00015,4.22162]
[1780431548059,46.71,66981.62,0.09,0.09586,0.00015,4.16212]
[1780431549538,46.71,66981.86,0.09,0.0959,0.00015,4.16328]
[1780431549557,46.71,66981.86,0.09,0.0959,0.00015,4.16328]
[1780431549662,46.71,66981.86,0.09,0.0959,0.00015,4.16328]
[1780431549699,46.71,66981.86,0.09,0.0959,0.00015,4.16328]
[1780431549745,46.71,66981.86,0.09,0.0959,0.00015,4.16328]
[1780431549789,46.71,66981.86,0.09,0.0959,0.00015,4.16328]
[1780431549833,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550271,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550297,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550397,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550419,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550543,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550570,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550621,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550670,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550685,46.72,66990.11,0.09,0.09716,0.00015,4.20388]
[1780431550744,46.72,66990.39,0.09,0.09722,0.00015,4.20591]
[1780431552614,46.75,66989.85,0.09,0.09729,0.00015,4.20793]
[1780431552660,46.75,66989.85,0.09,0.09729,0.00015,4.20793]
[1780431552832,46.78,66979.85,0.09,0.09593,0.00015,4.16427]
[1780431554887,46.78,66979.78,0.09,0.09594,0.00015,4.16446]
[1780431555014,46.79,66977.32,0.09,0.09558,0.00015,4.15291]
[1780431556799,46.79,66973.62,0.09,0.09505,0.00015,4.13543]
[1780431556800,46.79,66977.37,0.09,0.09561,0.00015,4.15375]
[1780431558722,46.79,66987.51,0.09,0.09715,0.00015,4.20332]
[1780431560470,46.8,66986.42,0.09,0.09699,0.00015,4.19827]
[1780431560844,46.8,66986.42,0.09,0.09699,0.00015,4.19827]
[1780431560856,46.8,66986.42,0.09,0.09699,0.00015,4.19827]
[1780431561055,46.8,66992.05,0.09,0.09784,0.00015,4.22569]
[1780431562800,46.8,66992.27,0.09,0.09789,0.00015,4.22715]
[1780431563064,46.8,66998.66,0.09,0.09887,0.00015,4.2585]
[1780431563435,46.8,66998.66,0.09,0.09887,0.00015,4.2585]
[1780431563535,46.8,66998.66,0.09,0.09887,0.00015,4.2585]
[1780431563762,46.8,66998.73,0.09,0.09888,0.00015,4.25884]
[1780431564904,46.8,66998.73,0.09,0.09888,0.00015,4.25884]
[1780431564985,46.8,66998.73,0.09,0.09888,0.00015,4.25884]
[1780431564994,46.81,67011.32,0.09,0.10082,0.00015,4.32071]
[1780431566092,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566135,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566146,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566167,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566316,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566348,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566504,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566523,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566860,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566884,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566924,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431566943,46.81,67015.77,0.09,0.10152,0.00015,4.3427]
[1780431567025,46.81,67021.5,0.09,0.10242,0.00016,4.371]
[1780431567113,46.81,67021.5,0.09,0.10242,0.00016,4.371]
[1780431567152,46.81,67021.5,0.09,0.10242,0.00016,4.371]
[1780431567791,46.81,67021.33,0.09,0.1024,0.00016,4.37038]
[1780431568419,46.81,67021.33,0.09,0.1024,0.00016,4.37038]
[1780431568467,46.81,67021.33,0.09,0.1024,0.00016,4.37038]
[1780431568798,46.81,67018.1,0.09,0.1019,0.00016,4.35478]
[1780431569111,46.81,67018.1,0.09,0.1019,0.00016,4.35478]
[1780431569175,46.81,67018.1,0.09,0.1019,0.00016,4.35478]
[1780431569803,46.81,67014.49,0.09,0.10135,0.00015,4.33738]
[1780431570901,46.82,67019.47,0.09,0.10213,0.00016,4.362]
[1780431577009,46.82,67020.28,0.09,0.10213,0.00016,4.35883]
[1780431580973,46.83,67011.48,0.09,0.1008,0.00015,4.31685]
[1780431585918,46.84,67018.62,0.09,0.10195,0.00016,4.35316]
[1780431587593,46.84,67015.21,0.09,0.10143,0.00015,4.33673]
[1780431588821,46.84,67015.07,0.09,0.10142,0.00015,4.3363]
[1780431588825,46.84,67015.07,0.09,0.10142,0.00015,4.3363]
[1780431588900,46.84,67015.07,0.09,0.10142,0.00015,4.3363]
[1780431588962,46.84,67015.07,0.09,0.10142,0.00015,4.3363]
[1780431589017,46.84,67000.03,0.09,0.09912,0.00015,4.26334]
[1780431589630,46.84,67000.03,0.09,0.09912,0.00015,4.26334]
[1780431591043,46.85,66995.31,0.09,0.09842,0.00015,4.24117]
[1780431594983,46.86,67001.98,0.09,0.09949,0.00015,4.27517]
[1780431595989,46.86,67012.06,0.09,0.10105,0.00015,4.32459]
[1780431596996,46.86,67020.44,0.09,0.10235,0.00016,4.36583]
[1780431598159,46.86,67019.88,0.09,0.10227,0.00016,4.36332]
[1780431599919,46.87,67020.89,0.09,0.10244,0.00016,4.36849]
[1780431602032,46.87,67021.36,0.09,0.10254,0.00016,4.37166]
[1780431602666,46.87,67022.94,0.09,0.1028,0.00016,4.37983]
[1780431603040,46.88,67022.93,0.09,0.10281,0.00016,4.3802]
[1780431604046,46.88,67027.77,0.09,0.10358,0.00016,4.40435]
[1780431605048,46.88,67027.77,0.09,0.10358,0.00016,4.40435]
[1780431605056,46.88,67028.46,0.09,0.1037,0.00016,4.40812]
[1780431605237,46.88,67028.46,0.09,0.1037,0.00016,4.40812]
[1780431607068,46.89,67009.13,0.09,0.10072,0.00015,4.31432]
[1780431609608,46.89,67008.33,0.09,0.10063,0.00015,4.31145]
[1780431609673,46.89,67008.33,0.09,0.10063,0.00015,4.31145]
[1780431610003,46.89,67008.33,0.09,0.10063,0.00015,4.31145]
[1780431611095,46.9,67002.4,0.09,0.09973,0.00015,4.28277]
[1780431611498,46.9,67002.4,0.09,0.09973,0.00015,4.28277]
[1780431611803,46.9,67002.4,0.09,0.09973,0.00015,4.28277]
[1780431611887,46.9,67002.4,0.09,0.09973,0.00015,4.28277]
[1780431613109,46.9,66993.42,0.09,0.09837,0.00015,4.23947]
[1780431613770,46.9,66993.42,0.09,0.09837,0.00015,4.23947]
[1780431614117,46.9,66989.48,0.09,0.09778,0.00015,4.2206]
[1780431615125,46.9,66966.58,0.09,0.09438,0.00015,4.11083]
[1780431615549,46.9,66966.58,0.09,0.09438,0.00015,4.11083]
[1780431616133,46.9,66966.36,0.09,0.09435,0.00015,4.10978]
[1780431616192,46.9,66966.36,0.09,0.09435,0.00015,4.10978]
[1780431616418,46.9,66966.36,0.09,0.09435,0.00015,4.10978]
[1780431616466,46.9,66966.36,0.09,0.09435,0.00015,4.10978]
[1780431617143,46.9,66957.71,0.09,0.09311,0.00015,4.0692]
[1780431617156,46.9,66957.71,0.09,0.09311,0.00015,4.0692]
[1780431617189,46.9,66957.71,0.09,0.09311,0.00015,4.0692]
[1780431618153,46.9,66952.91,0.09,0.09241,0.00014,4.04641]
[1780431618342,46.9,66952.91,0.09,0.09241,0.00014,4.04641]
[1780431619153,46.91,66953.93,0.09,0.09258,0.00014,4.05189]
[1780431619321,46.91,66953.93,0.09,0.09258,0.00014,4.05189]
[1780431619471,46.91,66953.93,0.09,0.09258,0.00014,4.05189]
[1780431620163,46.91,66962.61,0.09,0.09386,0.00015,4.0936]
[1780431625196,46.92,66959.29,0.09,0.0934,0.00015,4.07859]
[1780431628041,46.92,66963.17,0.09,0.09397,0.00015,4.09724]
[1780431628502,46.92,66966.54,0.09,0.09447,0.00015,4.11347]
[1780431628700,46.92,66966.54,0.09,0.09447,0.00015,4.11347]
[1780431629430,46.92,66968.67,0.09,0.09478,0.00015,4.12378]
[1780431629545,46.92,66978.32,0.09,0.09623,0.00015,4.17048]
[1780431633460,46.93,66975.63,0.09,0.09569,0.00015,4.15023]
[1780431634597,46.93,66972.89,0.09,0.09529,0.00015,4.13737]
[1780431635689,46.93,66958.79,0.09,0.09324,0.00015,4.0707]
[1780431636593,46.93,66958.79,0.09,0.09324,0.00015,4.0707]
[1780431636681,46.93,66952.09,0.09,0.09228,0.00014,4.0393]
[1780431637358,46.93,66952.09,0.09,0.09228,0.00014,4.0393]
[1780431637379,46.93,66952.09,0.09,0.09228,0.00014,4.0393]
[1780431637421,46.93,66952.09,0.09,0.09228,0.00014,4.0393]
[1780431638196,46.93,66952.09,0.09,0.09228,0.00014,4.0393]
[1780431637507,46.93,66946.74,0.09,0.09151,0.00014,4.01399]
[1780431638412,46.93,66946.74,0.09,0.09151,0.00014,4.01399]
[1780431639001,46.93,66946.74,0.09,0.09151,0.00014,4.01399]
[1780431639169,46.93,66946.74,0.09,0.09151,0.00014,4.01399]
[1780431639193,46.94,66940.5,0.09,0.09063,0.00014,3.985]
[1780431640121,46.94,66935.06,0.09,0.08989,0.00014,3.96028]
[1780431640528,46.94,66935.06,0.09,0.08989,0.00014,3.96028]
[1780431640728,46.94,66935.06,0.09,0.08989,0.00014,3.96028]
[1780431640821,46.94,66930.0,0.09,0.08917,0.00014,3.93656]
[1780431641329,46.94,66930.0,0.09,0.08917,0.00014,3.93656]
[1780431641677,46.94,66930.0,0.09,0.08917,0.00014,3.93656]
[1780431641922,46.94,66930.0,0.09,0.08917,0.00014,3.93656]
[1780431642879,46.95,66932.74,0.09,0.08958,0.00014,3.94997]
[1780431643181,46.95,66932.74,0.09,0.08958,0.00014,3.94997]
[1780431643461,46.95,66929.52,0.09,0.08913,0.00014,3.93522]
[1780431643471,46.95,66929.52,0.09,0.08913,0.00014,3.93522]
[1780431643635,46.95,66929.52,0.09,0.08913,0.00014,3.93522]
[1780431645551,46.95,66931.17,0.09,0.08938,0.00014,3.94331]
[1780431645607,46.95,66931.17,0.09,0.08938,0.00014,3.94331]
[1780431645633,46.96,66942.22,0.09,0.09097,0.00014,3.99589]
[1780431647040,46.96,66942.22,0.09,0.09097,0.00014,3.99589]
[1780431647050,46.96,66942.22,0.09,0.09097,0.00014,3.99589]
[1780431647070,46.96,66942.22,0.09,0.09097,0.00014,3.99589]
[1780431647119,46.96,66932.44,0.09,0.08959,0.00014,3.95018]
[1780431647321,46.96,66932.44,0.09,0.08959,0.00014,3.95018]
[1780431647372,46.96,66932.31,0.09,0.08957,0.00014,3.94957]
[1780431649371,46.96,66930.08,0.09,0.08927,0.00014,3.93969]
[1780431651029,46.96,66932.55,0.09,0.08962,0.00014,3.95126]
[1780431651854,46.96,66930.0,0.09,0.08927,0.00014,3.93965]
[1780431652128,46.97,66967.92,0.09,0.09475,0.00015,4.11987]
[1780431652502,46.97,66967.92,0.09,0.09475,0.00015,4.11987]
[1780431653200,46.97,66982.17,0.09,0.09688,0.00015,4.18844]
[1780431653278,46.97,66982.17,0.09,0.09688,0.00015,4.18844]
[1780431653738,46.97,66982.17,0.09,0.09688,0.00015,4.18844]
[1780431653810,46.97,66995.15,0.09,0.09884,0.00015,4.25122]
[1780431654626,46.97,66995.15,0.09,0.09884,0.00015,4.25122]
[1780431654850,46.97,66990.25,0.09,0.0981,0.00015,4.22767]
[1780431656473,46.98,66982.24,0.09,0.09692,0.00015,4.18993]
[1780431657520,46.98,66982.24,0.09,0.09692,0.00015,4.18993]
[1780431657531,46.98,66982.24,0.09,0.09692,0.00015,4.18993]
[1780431657578,46.98,66981.88,0.09,0.09688,0.00015,4.18865]
[1780431659205,46.98,66981.88,0.09,0.09688,0.00015,4.18865]
[1780431659783,46.98,66981.78,0.09,0.09688,0.00015,4.18863]
[1780431659884,47.0,66986.62,0.09,0.09768,0.00015,4.21423]
[1780431661891,47.0,66986.64,0.09,0.09768,0.00015,4.21433]
[1780431662006,47.01,66993.8,0.09,0.09879,0.00015,4.24967]
[1780431663808,47.01,66994.29,0.09,0.09886,0.00015,4.25204]
[1780431663851,47.01,66994.29,0.09,0.09886,0.00015,4.25204]
[1780431663952,47.01,67009.85,0.09,0.10125,0.00015,4.32786]
[1780431665962,47.01,67009.85,0.09,0.10126,0.00015,4.32814]
[1780431665997,47.01,67009.85,0.09,0.10126,0.00015,4.32814]
[1780431666030,47.01,67011.11,0.09,0.10147,0.00015,4.33453]
[1780431666877,47.01,67011.11,0.09,0.10147,0.00015,4.33453]
[1780431666883,47.01,67011.11,0.09,0.10147,0.00015,4.33453]
[1780431667206,47.02,67013.15,0.09,0.1018,0.00015,4.34515]
[1780431670379,47.02,67012.24,0.09,0.10169,0.00015,4.34141]
[1780431670421,47.02,67012.24,0.09,0.10169,0.00015,4.34141]
[1780431670904,47.02,67010.2,0.09,0.10137,0.00015,4.33148]
[1780431671701,47.02,67002.16,0.09,0.10014,0.00015,4.29267]
[1780431673591,47.03,66992.14,0.09,0.09864,0.00015,4.24476]
[1780431678188,47.03,66994.88,0.09,0.09909,0.00015,4.2591]
[1780431678231,47.03,66994.88,0.09,0.09909,0.00015,4.2591]
[1780431678624,47.04,66995.83,0.09,0.09925,0.00015,4.2644]
[1780431680238,47.04,66995.83,0.09,0.09925,0.00015,4.2644]
[1780431680639,47.04,66995.08,0.09,0.09916,0.00015,4.26148]
[1780431684106,47.05,66986.13,0.09,0.09785,0.00015,4.21939]
[1780431688092,47.06,66985.08,0.09,0.09773,0.00015,4.21555]
[1780431688500,47.06,66984.14,0.09,0.0976,0.00015,4.21144]
[1780431689192,47.06,66984.22,0.09,0.09762,0.00015,4.21224]
[1780431691232,47.07,66984.69,0.09,0.09771,0.00015,4.21492]
[1780431691198,47.07,66991.94,0.09,0.09865,0.00015,4.24211]
[1780431694671,47.08,66991.81,0.09,0.09867,0.00015,4.24262]
[1780431694680,47.08,66991.81,0.09,0.09867,0.00015,4.24262]
[1780431694682,47.08,66991.81,0.09,0.09867,0.00015,4.24262]
[1780431694738,47.08,66991.81,0.09,0.09868,0.00015,4.24299]
[1780431696380,47.08,66991.59,0.09,0.09866,0.00015,4.2423]
[1780431696438,47.08,66991.59,0.09,0.09866,0.00015,4.2423]
[1780431696834,47.08,66994.57,0.09,0.09912,0.00015,4.25705]
[1780431697378,47.08,66994.57,0.09,0.09912,0.00015,4.25705]
[1780431698787,47.09,66994.57,0.09,0.09913,0.00015,4.25741]
[1780431699217,47.09,66998.4,0.09,0.09973,0.00015,4.27626]
[1780431701096,47.09,66999.18,0.09,0.09985,0.00015,4.28035]
[1780431701144,47.09,66995.12,0.09,0.09925,0.00015,4.26104]
[1780431702236,47.09,66982.61,0.09,0.09737,0.00015,4.20111]
[1780431704975,47.12,66982.68,0.09,0.09752,0.00015,4.20593]
[1780431704978,47.15,66980.03,0.09,0.09725,0.00015,4.19728]
[1780431706168,47.15,66980.03,0.09,0.09725,0.00015,4.19728]
[1780431706241,47.18,66975.31,0.09,0.09668,0.00015,4.17867]
[1780431707828,47.23,66965.72,0.09,0.09552,0.00015,4.14138]
[1780431709578,47.26,66966.48,0.09,0.09579,0.00015,4.14997]
[1780431714247,47.42,66957.02,0.09,0.09512,0.00015,4.1281]
[1780431716141,47.45,66956.56,0.09,0.09519,0.00015,4.1303]
[1780431716172,47.48,66955.53,0.09,0.0952,0.00015,4.13035]
[1780431717270,47.48,66955.53,0.09,0.0952,0.00015,4.13035]
[1780431717099,47.51,66949.73,0.09,0.09451,0.00015,4.10792]
[1780431717899,47.53,66948.94,0.09,0.09448,0.00015,4.10681]
[1780431718906,47.56,66937.9,0.09,0.09304,0.00014,4.06005]
[1780431721056,47.56,66935.31,0.09,0.09267,0.00014,4.04804]
[1780431725264,47.57,66930.92,0.09,0.09209,0.00014,4.02895]
[1780431725965,47.58,66915.79,0.09,0.08998,0.00014,3.95932]
[1780431727112,47.58,66902.31,0.09,0.08812,0.00014,3.89755]
[1780431728214,47.58,66902.31,0.09,0.08812,0.00014,3.89755]
[1780431729306,47.59,66895.2,0.09,0.08717,0.00014,3.86577]
[1780431735033,47.6,66894.14,0.09,0.0871,0.00014,3.8633]
[1780431738054,47.61,66889.82,0.09,0.08655,0.00014,3.84479]
[1780431743087,47.63,66887.89,0.09,0.08635,0.00014,3.83816]
[1780431745037,47.63,66887.26,0.09,0.08628,0.00014,3.83573]
[1780431745140,47.63,66863.88,0.09,0.08317,0.00013,3.73017]
[1780431745584,47.63,66863.88,0.09,0.08317,0.00013,3.73017]
[1780431745883,47.63,66863.88,0.09,0.08317,0.00013,3.73017]
[1780431745911,47.63,66863.88,0.09,0.08317,0.00013,3.73017]
[1780431746131,47.63,66864.59,0.09,0.08328,0.00013,3.73389]
[1780431747327,47.63,66864.59,0.09,0.08328,0.00013,3.73389]
[1780431747864,47.64,66862.45,0.09,0.08301,0.00013,3.72465]
[1780431748806,47.64,66862.78,0.09,0.08306,0.00013,3.72649]
[1780431749153,47.64,66867.55,0.09,0.0837,0.00013,3.74831]
[1780431751169,47.65,66851.13,0.09,0.08142,0.00013,3.66751]
[1780431752305,47.65,66863.43,0.09,0.08304,0.00013,3.72307]
[1780431754600,47.69,66867.36,0.09,0.08375,0.00013,3.74707]
[1780431755200,47.77,66872.97,0.09,0.08483,0.00013,3.78384]
[1780431756207,47.8,66879.75,0.09,0.08589,0.00013,3.81947]
[1780431757101,47.8,66879.75,0.09,0.08589,0.00013,3.81947]
[1780431758078,47.83,66878.88,0.09,0.08592,0.00013,3.82041]
[1780431758098,47.83,66878.88,0.09,0.08592,0.00013,3.82041]
[1780431758164,47.83,66878.88,0.09,0.08592,0.00013,3.82041]
[1780431758170,47.83,66878.88,0.09,0.08592,0.00013,3.82041]
[1780431758232,47.83,66885.84,0.09,0.08686,0.00014,3.85206]
[1780431762656,47.84,66887.07,0.09,0.08708,0.00014,3.85945]
[1780431762727,47.84,66887.07,0.09,0.08708,0.00014,3.85945]
[1780431764261,47.85,66880.44,0.09,0.08621,0.00013,3.83014]
[1780431764717,47.85,66880.44,0.09,0.08621,0.00013,3.83014]
[1780431771309,47.87,66878.63,0.09,0.08607,0.00013,3.82536]
[1780431772074,47.87,66878.63,0.09,0.08607,0.00013,3.82536]
[1780431772288,47.87,66878.63,0.09,0.08607,0.00013,3.82536]
[1780431772370,47.87,66866.32,0.09,0.08442,0.00013,3.7697]
[1780431773008,47.87,66866.32,0.09,0.08442,0.00013,3.7697]
[1780431774331,47.88,66858.55,0.09,0.08342,0.00013,3.73553]
[1780431775342,47.88,66853.6,0.09,0.08278,0.00013,3.7137]
[1780431780375,47.97,66850.36,0.09,0.08275,0.00013,3.71252]
[1780431785408,47.98,66846.71,0.09,0.08234,0.00013,3.69844]
[1780431787422,48.02,66852.23,0.09,0.08325,0.00013,3.72955]
[1780431791452,48.07,66858.11,0.09,0.08423,0.00013,3.76285]
[1780431796610,48.08,66858.6,0.09,0.08433,0.00013,3.76617]
[1780431796621,48.08,66858.6,0.09,0.08433,0.00013,3.76617]
[1780431797210,48.08,66870.85,0.09,0.08598,0.00013,3.82184]
[1780431797567,48.08,66870.85,0.09,0.08598,0.00013,3.82184]
[1780431797647,48.08,66877.85,0.09,0.08692,0.00014,3.85351]
[1780431799972,48.12,66877.85,0.09,0.08708,0.00014,3.85894]
[1780431800057,48.12,66882.12,0.09,0.08767,0.00014,3.87871]
[1780431801241,48.12,66882.12,0.09,0.08767,0.00014,3.87871]
[1780431801310,48.13,66869.56,0.09,0.086,0.00013,3.82259]
[1780431802685,48.13,66877.6,0.09,0.0871,0.00014,3.85963]
[1780431805802,48.13,66877.48,0.09,0.0871,0.00014,3.85951]
[1780431811599,48.15,66877.53,0.09,0.08704,0.00014,3.8549]
[1780431816044,48.16,66877.16,0.09,0.08702,0.00014,3.854]
[1780431817076,48.16,66876.54,0.09,0.08696,0.00014,3.852]
[1780431817124,48.17,66885.82,0.09,0.08825,0.00014,3.89517]
[1780431817525,48.17,66885.82,0.09,0.08825,0.00014,3.89517]
[1780431820564,48.17,66886.66,0.09,0.08838,0.00014,3.89934]
[1780431821041,48.18,66869.68,0.09,0.08611,0.00013,3.82343]
[1780431823239,48.19,66860.96,0.09,0.08497,0.00013,3.78513]
[1780431826447,48.2,66866.31,0.09,0.08572,0.00013,3.81037]
[1780431826508,48.2,66866.31,0.09,0.08572,0.00013,3.81037]
[1780431827345,48.2,66866.31,0.09,0.08572,0.00013,3.81037]
[1780431827468,48.2,66866.31,0.09,0.08572,0.00013,3.81037]
[1780431827367,48.2,66872.21,0.09,0.08653,0.00013,3.83743]
[1780431831116,48.2,66873.98,0.09,0.08679,0.00013,3.84625]
[1780431831891,48.21,66871.17,0.09,0.08644,0.00013,3.83438]
[1780431832203,48.21,66871.17,0.09,0.08644,0.00013,3.83438]
[1780431832300,48.21,66865.42,0.09,0.08567,0.00013,3.80848]
[1780431833406,48.21,66865.42,0.09,0.08567,0.00013,3.80848]
[1780431833411,48.21,66865.42,0.09,0.08567,0.00013,3.80848]
[1780431833441,48.21,66868.97,0.09,0.08616,0.00013,3.82509]
[1780431834502,48.22,66869.33,0.09,0.08622,0.00013,3.82715]
[1780431835256,48.22,66869.33,0.09,0.08622,0.00013,3.82715]
[1780431835261,48.22,66877.71,0.09,0.08736,0.00014,3.86538]
[1780431835976,48.22,66877.71,0.09,0.08736,0.00014,3.86538]
[1780431836167,48.22,66868.58,0.09,0.08614,0.00013,3.82452]
[1780431837784,48.23,66858.14,0.09,0.08477,0.00013,3.7783]
[1780431838790,48.23,66853.3,0.09,0.08414,0.00013,3.75693]
[1780431843826,48.24,66855.1,0.09,0.08442,0.00013,3.76632]
[1780431848861,48.25,66856.58,0.09,0.08468,0.00013,3.77502]
[1780431851087,48.25,66854.1,0.09,0.08435,0.00013,3.76392]
[1780431851700,48.25,66852.78,0.09,0.08419,0.00013,3.75856]
[1780431851720,48.25,66852.78,0.09,0.08419,0.00013,3.75856]
[1780431852972,48.26,66846.55,0.09,0.0834,0.00013,3.73144]
[1780431855067,48.26,66846.91,0.09,0.08344,0.00013,3.73304]
[1780431855130,48.26,66859.22,0.09,0.08507,0.00013,3.78834]
[1780431856411,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857246,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857266,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857294,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857338,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857376,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857493,48.27,66868.44,0.09,0.08633,0.00013,3.83078]
[1780431857439,48.27,66873.32,0.09,0.087,0.00013,3.85323]
[1780431859350,48.27,66873.78,0.09,0.08707,0.00013,3.8557]
[1780431859434,48.28,66883.68,0.09,0.08843,0.00014,3.9009]
[1780431860686,48.28,66885.74,0.09,0.08871,0.00014,3.91026]
[1780431861381,48.28,66885.74,0.09,0.08871,0.00014,3.91026]
[1780431861482,48.3,66892.57,0.09,0.08975,0.00014,3.94477]
[1780431863111,48.3,66903.55,0.09,0.0913,0.00014,3.99593]
[1780431866000,48.31,66893.82,0.09,0.08998,0.00014,3.95221]
[1780431868006,48.32,66898.48,0.09,0.09065,0.00014,3.97441]
[1780431871025,48.33,66895.79,0.09,0.09017,0.00014,3.95585]
[1780431871895,48.33,66895.79,0.09,0.09017,0.00014,3.95585]
[1780431871902,48.33,66895.79,0.09,0.09017,0.00014,3.95585]
[1780431872110,48.33,66895.79,0.09,0.09017,0.00014,3.95585]
[1780431872445,48.33,66895.79,0.09,0.09017,0.00014,3.95585]
[1780431872494,48.33,66895.88,0.09,0.09018,0.00014,3.95626]
[1780431873187,48.33,66887.02,0.09,0.08899,0.00014,3.91679]
[1780431873655,48.33,66887.02,0.09,0.08899,0.00014,3.91679]
[1780431874490,48.33,66887.02,0.09,0.08899,0.00014,3.91679]
[1780431874777,48.33,66887.53,0.09,0.08906,0.00014,3.91911]
[1780431875066,48.34,66894.02,0.09,0.08996,0.00014,3.94896]
[1780431880113,48.34,66897.48,0.09,0.09047,0.00014,3.96567]
[1780431880373,48.34,66897.48,0.09,0.09047,0.00014,3.96567]
[1780431880405,48.34,66896.48,0.09,0.09035,0.00014,3.96156]
[1780431882118,48.35,66903.33,0.09,0.09132,0.00014,3.99359]
[1780431883675,48.35,66903.11,0.09,0.0913,0.00014,3.99298]
[1780431884132,48.35,66902.85,0.09,0.09128,0.00014,3.99217]
[1780431885139,48.36,66897.56,0.09,0.09055,0.00014,3.96813]
[1780431888305,48.36,66897.95,0.09,0.09063,0.00014,3.97078]
[1780431888322,48.36,66899.62,0.09,0.09087,0.00014,3.97884]
[1780431893328,48.42,66902.44,0.09,0.0915,0.00014,3.99952]
[1780431899236,48.48,66903.08,0.09,0.09188,0.00014,4.01189]
[1780431903330,48.53,66901.01,0.09,0.09182,0.00014,4.00952]
[1780431903426,48.53,66901.01,0.09,0.09182,0.00014,4.00952]
[1780431903486,48.53,66901.01,0.09,0.09182,0.00014,4.00952]
[1780431903503,48.53,66895.94,0.09,0.09112,0.00014,3.9867]
[1780431904134,48.53,66895.94,0.09,0.09112,0.00014,3.9867]
[1780431904359,48.53,66895.94,0.09,0.09112,0.00014,3.9867]
[1780431904487,48.53,66895.94,0.09,0.09112,0.00014,3.9867]
[1780431904510,48.53,66877.24,0.09,0.08857,0.00014,3.90229]
[1780431907169,48.54,66877.22,0.09,0.08858,0.00014,3.90279]
[1780431907502,48.54,66877.22,0.09,0.08858,0.00014,3.90279]
[1780431910253,48.54,66877.99,0.09,0.0887,0.00014,3.90684]
[1780431911114,48.54,66880.45,0.09,0.08905,0.00014,3.91825]
[1780431912328,48.55,66884.96,0.09,0.08968,0.00014,3.93925]
[1780431912854,48.55,66884.96,0.09,0.08968,0.00014,3.93925]
[1780431912993,48.55,66884.96,0.09,0.08968,0.00014,3.93925]
[1780431913485,48.55,66895.72,0.09,0.09117,0.00014,3.98845]
[1780431913684,48.55,66895.72,0.09,0.09117,0.00014,3.98845]
[1780431914455,48.55,66895.72,0.09,0.09117,0.00014,3.98845]
[1780431914554,48.55,66905.07,0.09,0.09249,0.00014,4.0316]
[1780431918504,48.55,66909.14,0.09,0.09308,0.00014,4.05068]
[1780431918566,48.55,66909.14,0.09,0.09308,0.00014,4.05068]
[1780431919378,48.56,66907.56,0.09,0.09286,0.00014,4.04377]
[1780431920384,48.56,66900.84,0.09,0.09192,0.00014,4.01305]
[1780431923556,48.56,66896.59,0.09,0.09134,0.00014,3.994]
[1780431924051,48.56,66896.59,0.09,0.09134,0.00014,3.994]
[1780431924570,48.56,66896.59,0.09,0.09134,0.00014,3.994]
[1780431924413,48.56,66896.53,0.09,0.09134,0.00014,3.99385]
[1780431924607,48.56,66896.53,0.09,0.09134,0.00014,3.99385]
[1780431925059,48.56,66896.53,0.09,0.09134,0.00014,3.99385]
[1780431925061,48.56,66896.53,0.09,0.09134,0.00014,3.99385]
[1780431925425,48.56,66894.46,0.09,0.09106,0.00014,3.98455]
[1780431926428,48.56,66886.87,0.09,0.09001,0.00014,3.9499]
[1780431928415,48.56,66886.39,0.09,0.08994,0.00014,3.94767]
[1780431928490,48.56,66882.13,0.09,0.08936,0.00014,3.92856]
[1780431928963,48.56,66882.13,0.09,0.08936,0.00014,3.92856]
[1780431929650,48.56,66882.06,0.09,0.08936,0.00014,3.92846]
[1780431930456,48.57,66863.39,0.09,0.08684,0.00013,3.84462]
[1780431934317,48.57,66865.42,0.09,0.08696,0.00013,3.846]
[1780431934415,48.57,66865.42,0.09,0.08696,0.00013,3.846]
[1780431934741,48.57,66867.02,0.09,0.08718,0.00013,3.8533]
[1780431935348,48.57,66867.02,0.09,0.08718,0.00013,3.8533]
[1780431935495,48.57,66852.77,0.09,0.08528,0.00013,3.78961]
[1780431939517,48.57,66857.08,0.09,0.08588,0.00013,3.80963]
[1780431940761,48.58,66859.99,0.09,0.08627,0.00013,3.82281]
[1780431941515,48.58,66859.99,0.09,0.08627,0.00013,3.82281]
[1780431945681,48.58,66864.5,0.09,0.08689,0.00013,3.84365]
[1780431949699,48.58,66867.6,0.09,0.08732,0.00013,3.85794]
[1780431950308,48.58,66867.6,0.09,0.08732,0.00013,3.85794]
[1780431950412,48.58,66867.6,0.09,0.08732,0.00013,3.85794]
[1780431950820,48.58,66867.07,0.09,0.08725,0.00013,3.85563]
[1780431950912,48.58,66867.07,0.09,0.08725,0.00013,3.85563]
[1780431951602,48.59,66883.19,0.09,0.08946,0.00014,3.9289]
[1780431952653,48.59,66887.04,0.09,0.08998,0.00014,3.94636]
[1780431952682,48.59,66887.04,0.09,0.08998,0.00014,3.94636]
[1780431953367,48.59,66887.04,0.09,0.08998,0.00014,3.94636]
[1780431953404,48.59,66887.04,0.09,0.08998,0.00014,3.94636]
[1780431953599,48.59,66887.04,0.09,0.08998,0.00014,3.94636]
[1780431953621,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431953624,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431953766,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431953794,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431953892,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431953915,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431954375,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431954435,48.59,66877.79,0.09,0.08872,0.00014,3.90468]
[1780431954625,48.59,66878.11,0.09,0.08877,0.00014,3.90632]
[1780431957645,48.59,66870.66,0.09,0.08779,0.00014,3.87356]
[1780431960397,48.6,66879.28,0.09,0.08899,0.00014,3.91338]
[1780431961679,48.6,66886.34,0.09,0.08997,0.00014,3.94592]
[1780431962688,48.6,66894.95,0.09,0.09116,0.00014,3.98508]
[1780431964232,48.6,66894.95,0.09,0.09116,0.00014,3.98508]
[1780431964281,48.6,66894.95,0.09,0.09116,0.00014,3.98508]
[1780431964359,48.6,66894.95,0.09,0.09116,0.00014,3.98508]
[1780431964386,48.6,66894.95,0.09,0.09116,0.00014,3.98508]
[1780431965546,48.61,66893.49,0.09,0.09098,0.00014,3.97899]
[1780431965565,48.61,66893.99,0.09,0.09104,0.00014,3.98126]
[1780431967039,48.61,66894.15,0.09,0.09107,0.00014,3.98199]
[1780431967073,48.61,66894.15,0.09,0.09107,0.00014,3.98199]
[1780431967162,48.61,66900.84,0.09,0.09201,0.00014,4.01287]
[1780431968239,48.61,66900.84,0.09,0.09201,0.00014,4.01287]
[1780431968312,48.61,66901.4,0.09,0.09209,0.00014,4.01556]
[1780431969131,48.61,66901.4,0.09,0.09209,0.00014,4.01556]
[1780431969428,48.61,66901.4,0.09,0.09209,0.00014,4.01556]
[1780431969508,48.61,66901.42,0.09,0.0921,0.00014,4.01578]
[1780431970739,48.61,66891.56,0.09,0.09073,0.00014,3.97093]
[1780431972423,48.62,66886.93,0.09,0.0901,0.00014,3.95019]
[1780431973922,48.62,66899.11,0.09,0.0918,0.00014,4.00607]
[1780431977912,48.62,66898.33,0.09,0.0917,0.00014,4.00284]
[1780431978281,48.62,66898.33,0.09,0.0917,0.00014,4.00284]
[1780431978402,48.62,66898.33,0.09,0.0917,0.00014,4.00284]
[1780431978409,48.62,66902.94,0.09,0.09236,0.00014,4.02434]
[1780431979803,48.62,66894.43,0.09,0.09118,0.00014,3.98559]
[1780431981395,48.62,66894.43,0.09,0.09118,0.00014,3.98559]
[1780431984782,48.63,66894.63,0.09,0.09122,0.00014,3.98713]
[1780431984841,48.63,66894.63,0.09,0.09122,0.00014,3.98713]
[1780431985055,48.63,66894.63,0.09,0.09122,0.00014,3.98713]
[1780431985121,48.63,66871.16,0.09,0.08802,0.00014,3.88114]
[1780431987031,48.63,66873.38,0.09,0.08833,0.00014,3.89146]
[1780431987088,48.63,66885.06,0.09,0.08993,0.00014,3.94456]
[1780431988029,48.63,66885.06,0.09,0.08993,0.00014,3.94456]
[1780431990378,48.64,66887.49,0.09,0.09027,0.00014,3.95581]
[1780431990513,48.64,66887.49,0.09,0.09027,0.00014,3.95581]
[1780431990600,48.64,66887.49,0.09,0.09027,0.00014,3.95581]
[1780431990828,48.64,66888.69,0.09,0.09044,0.00014,3.96147]
[1780431991378,48.64,66888.69,0.09,0.09044,0.00014,3.96147]
[1780431993388,48.64,66893.37,0.09,0.09094,0.00014,3.97511]
[1780431993406,48.64,66893.37,0.09,0.09094,0.00014,3.97511]
[1780431994081,48.64,66885.63,0.09,0.08989,0.00014,3.94048]
[1780431994759,48.64,66885.63,0.09,0.08989,0.00014,3.94048]
[1780431994860,48.64,66885.63,0.09,0.08989,0.00014,3.94048]
[1780431997174,48.65,66883.72,0.09,0.08964,0.00014,3.93205]
[1780431999039,48.65,66882.97,0.09,0.08956,0.00014,3.92938]
[1780432008532,48.66,66886.07,0.09,0.09003,0.00014,3.94504]
[1780432008796,48.66,66885.95,0.09,0.09001,0.00014,3.94446]
[1780432009016,48.66,66886.36,0.09,0.09008,0.00014,3.94654]
[1780432010024,48.66,66895.07,0.09,0.09129,0.00014,3.98635]
[1780432013450,48.67,66900.28,0.09,0.09203,0.00014,4.01057]
[1780432015410,48.67,66900.44,0.09,0.09205,0.00014,4.01144]
[1780432015469,48.67,66901.73,0.09,0.09224,0.00014,4.01747]
[1780432017186,48.67,66906.47,0.09,0.09291,0.00014,4.03939]
[1780432019255,48.67,66906.25,0.09,0.09289,0.00014,4.03854]
[1780432019283,48.67,66906.25,0.09,0.09289,0.00014,4.03854]
[1780432019438,48.67,66906.25,0.09,0.09289,0.00014,4.03854]
[1780432019473,48.67,66897.36,0.09,0.09164,0.00014,3.99792]
[1780432022110,48.67,66891.72,0.09,0.09087,0.00014,3.97265]
[1780432023207,48.67,66891.72,0.09,0.09087,0.00014,3.97265]
[1780432023220,48.67,66891.72,0.09,0.09087,0.00014,3.97265]
[1780432023325,48.67,66891.72,0.09,0.09087,0.00014,3.97265]
[1780432023489,48.67,66894.58,0.09,0.09127,0.00014,3.98558]
[1780432024293,48.68,66902.83,0.09,0.09243,0.00014,4.02355]
[1780432030166,48.68,66905.84,0.09,0.09286,0.00014,4.03777]
[1780432033242,48.68,66912.43,0.09,0.0938,0.00014,4.06822]
[1780432035842,48.69,66915.98,0.09,0.09433,0.00014,4.08531]
[1780432036319,48.69,66924.37,0.09,0.09553,0.00014,4.12414]
[1780432040237,48.69,66931.85,0.09,0.09662,0.00014,4.15922]
[1780432044433,48.69,66925.66,0.09,0.09574,0.00014,4.13105]
[1780432047672,48.7,66919.3,0.09,0.09485,0.00014,4.10237]
[1780432048045,48.7,66919.3,0.09,0.09485,0.00014,4.10237]
[1780432048292,48.7,66919.3,0.09,0.09485,0.00014,4.10237]
[1780432048497,48.7,66919.3,0.09,0.09485,0.00014,4.10237]
[1780432048626,48.7,66919.3,0.09,0.09485,0.00014,4.10237]
[1780432048699,48.7,66909.41,0.09,0.09345,0.00014,4.05691]
[1780432049477,48.7,66899.17,0.09,0.09202,0.00014,4.01026]
[1780432050582,48.7,66899.17,0.09,0.09202,0.00014,4.01026]
[1780432050614,48.7,66893.7,0.09,0.09126,0.00014,3.98539]
[1780432050764,48.7,66893.7,0.09,0.09126,0.00014,3.98539]
[1780432051197,48.7,66893.7,0.09,0.09126,0.00014,3.98539]
[1780432051287,48.7,66893.7,0.09,0.09126,0.00014,3.98539]
[1780432051301,48.7,66893.7,0.09,0.09126,0.00014,3.98539]
[1780432051343,48.7,66893.7,0.09,0.09126,0.00014,3.98539]
[1780432051396,48.7,66898.63,0.09,0.09179,0.00014,3.9999]
[1780432054220,48.7,66901.5,0.09,0.0922,0.00014,4.01328]
[1780432054672,48.7,66901.5,0.09,0.0922,0.00014,4.01328]
[1780432054710,48.7,66897.88,0.09,0.0917,0.00014,3.99687]
[1780432056424,48.7,66897.81,0.09,0.09169,0.00014,3.99655]
[1780432056481,48.7,66897.81,0.09,0.09169,0.00014,3.99655]
[1780432056579,48.7,66892.73,0.09,0.09099,0.00014,3.97364]
[1780432057996,48.7,66892.9,0.09,0.09101,0.00014,3.97441]
[1780432058553,48.7,66892.9,0.09,0.09101,0.00014,3.97441]
[1780432058655,48.71,66895.41,0.09,0.09137,0.00014,3.98615]
[1780432058866,48.71,66895.41,0.09,0.09137,0.00014,3.98615]
[1780432059690,48.71,66895.41,0.09,0.09137,0.00014,3.98615]
[1780432060793,48.71,66893.5,0.09,0.09112,0.00014,3.97791]
[1780432065172,48.71,66894.81,0.09,0.09132,0.00014,3.98444]
[1780432066431,48.72,66887.11,0.09,0.09027,0.00014,3.94983]
[1780432067036,48.72,66887.11,0.09,0.09027,0.00014,3.94983]
[1780432067437,48.72,66885.15,0.09,0.09,0.00014,3.94117]
[1780432069102,48.72,66885.19,0.09,0.09001,0.00014,3.94157]
[1780432069507,48.72,66885.19,0.09,0.09001,0.00014,3.94157]
[1780432069547,48.72,66884.99,0.09,0.08999,0.00014,3.94088]
[1780432072080,48.72,66882.76,0.09,0.0897,0.00014,3.93115]
[1780432072101,48.72,66882.76,0.09,0.0897,0.00014,3.93115]
[1780432072120,48.72,66882.76,0.09,0.0897,0.00014,3.93115]
[1780432072465,48.72,66882.76,0.09,0.0897,0.00014,3.93115]
[1780432072504,48.72,66873.66,0.09,0.08846,0.00014,3.89028]
[1780432074650,48.73,66867.02,0.09,0.08758,0.00013,3.86095]
[1780432075442,48.73,66867.02,0.09,0.08758,0.00013,3.86095]
[1780432076501,48.73,66859.88,0.09,0.08663,0.00013,3.82927]
[1780432078174,48.73,66860.01,0.09,0.08666,0.00013,3.83014]
[1780432078417,48.73,66860.01,0.09,0.08666,0.00013,3.83014]
[1780432078472,48.73,66860.01,0.09,0.08666,0.00013,3.83014]
[1780432078567,48.73,66860.01,0.09,0.08666,0.00013,3.83014]
[1780432078647,48.73,66846.44,0.09,0.08487,0.00013,3.76984]
[1780432079281,48.73,66846.44,0.09,0.08487,0.00013,3.76984]
[1780432079310,48.73,66846.44,0.09,0.08487,0.00013,3.76984]
[1780432079521,48.73,66846.55,0.09,0.08489,0.00013,3.77054]
[1780432082517,48.74,66844.43,0.09,0.08462,0.00013,3.7616]
[1780432082657,48.74,66854.19,0.09,0.08591,0.00013,3.80496]
[1780432083558,48.74,66854.19,0.09,0.08591,0.00013,3.80496]
[1780432084502,48.74,66857.29,0.09,0.08633,0.00013,3.81919]
[1780432084644,48.74,66847.58,0.09,0.08505,0.00013,3.77612]
[1780432085440,48.74,66847.58,0.09,0.08505,0.00013,3.77612]
[1780432085479,48.74,66847.58,0.09,0.08505,0.00013,3.77612]
[1780432085505,48.74,66847.58,0.09,0.08505,0.00013,3.77612]
[1780432085574,48.74,66847.41,0.09,0.08504,0.00013,3.77557]
[1780432086581,48.74,66839.9,0.09,0.08406,0.00013,3.74247]
[1780432087999,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088026,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088083,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088117,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088208,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088238,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088314,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088353,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088472,48.75,66836.55,0.09,0.08363,0.00013,3.72796]
[1780432088597,48.77,66830.44,0.09,0.08293,0.00013,3.70423]
[1780432089639,48.77,66830.44,0.09,0.08293,0.00013,3.70423]
[1780432089763,48.77,66830.44,0.09,0.08293,0.00013,3.70423]
[1780432089818,48.78,66830.5,0.09,0.08301,0.00013,3.70673]
[1780432089940,48.78,66830.5,0.09,0.08301,0.00013,3.70673]
[1780432090029,48.78,66830.5,0.09,0.08301,0.00013,3.70673]
[1780432090061,48.78,66830.5,0.09,0.08301,0.00013,3.70673]
[1780432090612,48.78,66830.73,0.09,0.08304,0.00013,3.70797]
[1780432091318,48.78,66830.73,0.09,0.08304,0.00013,3.70797]
[1780432091338,48.78,66830.73,0.09,0.08304,0.00013,3.70797]
[1780432091642,48.78,66830.73,0.09,0.08304,0.00013,3.70797]
[1780432091657,48.78,66830.73,0.09,0.08304,0.00013,3.70797]
[1780432091721,48.8,66831.51,0.09,0.08321,0.00013,3.7138]
[1780432092023,48.8,66831.51,0.09,0.08321,0.00013,3.7138]
[1780432092626,48.8,66831.79,0.09,0.08326,0.00013,3.71525]
[1780432093632,48.8,66841.36,0.09,0.08451,0.00013,3.7577]
[1780432095649,48.8,66846.51,0.09,0.08519,0.00013,3.78065]
[1780432099028,48.81,66846.19,0.09,0.08515,0.00013,3.77945]
[1780432099991,48.81,66847.67,0.09,0.08535,0.00013,3.78608]
[1780432101688,48.81,66840.61,0.09,0.08443,0.00013,3.75512]
[1780432103230,48.81,66840.72,0.09,0.08445,0.00013,3.75572]
[1780432103702,48.81,66841.64,0.09,0.08457,0.00013,3.7598]
[1780432104710,48.81,66831.04,0.09,0.08319,0.00013,3.71312]
[1780432105131,48.81,66831.04,0.09,0.08319,0.00013,3.71312]
[1780432105417,48.81,66831.04,0.09,0.08319,0.00013,3.71312]
[1780432105937,48.81,66829.69,0.09,0.08302,0.00013,3.70727]
[1780432106032,48.81,66829.69,0.09,0.08302,0.00013,3.70727]
[1780432106726,48.81,66806.42,0.09,0.08006,0.00013,3.60594]
[1780432107731,48.81,66801.44,0.09,0.07945,0.00012,3.58466]
[1780432108568,48.81,66801.44,0.09,0.07945,0.00012,3.58466]
[1780432111760,48.82,66796.03,0.09,0.07865,0.00012,3.55467]
[1780432112146,48.82,66796.03,0.09,0.07865,0.00012,3.55467]
[1780432112610,48.82,66796.03,0.09,0.07865,0.00012,3.55467]
[1780432112625,48.82,66796.03,0.09,0.07865,0.00012,3.55467]
[1780432112764,48.82,66801.19,0.09,0.07931,0.00012,3.57718]
[1780432113510,48.82,66801.19,0.09,0.07931,0.00012,3.57718]
[1780432113525,48.82,66801.19,0.09,0.07931,0.00012,3.57718]
[1780432113534,48.82,66801.19,0.09,0.07931,0.00012,3.57718]
[1780432113554,48.82,66801.19,0.09,0.07931,0.00012,3.57718]
[1780432113773,48.82,66814.32,0.09,0.08096,0.00013,3.63429]
[1780432115786,48.83,66809.2,0.09,0.08033,0.00013,3.61246]
[1780432116505,48.83,66809.2,0.09,0.08033,0.00013,3.61246]
[1780432116800,48.83,66816.21,0.09,0.08122,0.00013,3.64313]
[1780432120770,48.83,66821.95,0.09,0.08197,0.00013,3.66882]
[1780432121723,48.83,66828.12,0.09,0.08277,0.00013,3.69617]
[1780432123710,48.84,66822.21,0.09,0.08202,0.00013,3.67053]
[1780432126113,48.84,66820.86,0.09,0.08187,0.00013,3.66538]
[1780432128881,48.85,66810.3,0.09,0.08055,0.00013,3.62004]
[1780432130488,48.85,66810.3,0.09,0.08055,0.00013,3.62004]
[1780432130551,48.85,66805.44,0.09,0.07995,0.00013,3.59934]
[1780432135934,48.86,66803.65,0.09,0.07976,0.00013,3.59277]
[1780432138820,48.86,66805.95,0.09,0.08005,0.00013,3.60296]
[1780432140969,48.86,66815.62,0.09,0.0813,0.00013,3.64581]
[1780432145183,48.87,66804.47,0.09,0.07991,0.00013,3.59812]
[1780432147664,48.87,66804.47,0.09,0.07992,0.00013,3.59829]
[1780432149835,48.87,66803.31,0.09,0.07979,0.00013,3.59375]
[1780432153054,48.88,66812.9,0.09,0.08104,0.00013,3.63675]
[1780432154062,48.89,66817.66,0.09,0.08166,0.00013,3.65789]
[1780432155489,48.89,66817.66,0.09,0.08166,0.00013,3.65789]
[1780432155672,48.89,66817.66,0.09,0.08166,0.00013,3.65789]
[1780432155747,48.89,66825.54,0.09,0.08269,0.00013,3.69306]
[1780432156081,48.89,66835.84,0.09,0.08402,0.00013,3.73831]
[1780432158421,48.91,66837.35,0.09,0.08431,0.00013,3.74822]
[1780432158768,48.91,66837.35,0.09,0.08431,0.00013,3.74822]
[1780432158813,48.91,66837.35,0.09,0.08431,0.00013,3.74822]
[1780432158961,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432158971,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159047,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159054,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159126,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159198,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159270,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159278,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159343,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159356,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159457,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159517,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159529,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159551,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159562,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159576,48.98,66837.35,0.09,0.08462,0.00013,3.75833]
[1780432159591,48.98,66839.37,0.09,0.08489,0.00013,3.76746]
[1780432160504,48.98,66839.37,0.09,0.08489,0.00013,3.76746]
[1780432160513,48.98,66839.37,0.09,0.08489,0.00013,3.76746]
[1780432160515,48.98,66839.37,0.09,0.08489,0.00013,3.76746]
[1780432160521,48.98,66839.37,0.09,0.08489,0.00013,3.76746]
[1780432160831,48.98,66849.3,0.09,0.0862,0.00013,3.81162]
[1780432162122,48.99,66855.31,0.09,0.08701,0.00013,3.83848]
[1780432163885,48.99,66852.27,0.09,0.0866,0.00013,3.82507]
[1780432164135,48.99,66848.09,0.09,0.08606,0.00013,3.8069]
[1780432165546,48.99,66848.09,0.09,0.08606,0.00013,3.8069]
[1780432165571,48.99,66848.09,0.09,0.08606,0.00013,3.8069]
[1780432167302,49.0,66843.29,0.09,0.08546,0.00013,3.78662]
[1780432169206,49.0,66843.59,0.09,0.0855,0.00013,3.78813]
[1780432169576,49.0,66853.15,0.09,0.08677,0.00013,3.83071]
[1780432170087,49.0,66853.15,0.09,0.08677,0.00013,3.83071]
[1780432173794,49.0,66858.07,0.09,0.08728,0.00013,3.845]
[1780432176328,49.0,66847.74,0.09,0.08592,0.00013,3.79942]
[1780432181259,49.01,66855.44,0.09,0.08696,0.00013,3.83433]
[1780432182417,49.01,66855.44,0.09,0.08696,0.00013,3.83433]
[1780432183845,49.01,66850.51,0.09,0.08632,0.00013,3.81275]
[1780432188311,49.01,66845.87,0.09,0.08572,0.00013,3.7928]
[1780432189992,49.01,66844.73,0.09,0.08558,0.00013,3.78792]
[1780432190090,49.01,66844.73,0.09,0.08558,0.00013,3.78792]
[1780432190155,49.01,66844.73,0.09,0.08558,0.00013,3.78792]
[1780432190646,49.01,66844.73,0.09,0.08558,0.00013,3.78792]
[1780432190723,49.02,66836.06,0.09,0.08445,0.00013,3.75001]
[1780432192339,49.02,66829.37,0.09,0.08358,0.00013,3.72061]
[1780432194739,49.02,66826.0,0.09,0.08315,0.00013,3.70611]
[1780432198871,49.02,66831.08,0.09,0.08384,0.00013,3.72925]
[1780432202127,49.03,66834.91,0.09,0.08434,0.00013,3.7464]
[1780432202409,49.03,66831.74,0.09,0.08394,0.00013,3.7327]
[1780432207444,49.03,66833.63,0.09,0.0842,0.00013,3.74138]
[1780432209923,49.03,66831.34,0.09,0.08391,0.00013,3.73158]
[1780432210467,49.03,66831.47,0.09,0.08392,0.00013,3.73218]
[1780432211477,49.04,66839.84,0.09,0.08502,0.00013,3.76927]
[1780432213426,49.04,66841.32,0.09,0.08522,0.00013,3.77601]
[1780432213524,49.04,66841.32,0.09,0.08522,0.00013,3.77601]
[1780432213799,49.04,66855.29,0.09,0.08708,0.00013,3.83811]
[1780432215691,49.04,66871.97,0.09,0.08934,0.00014,3.91318]
[1780432216377,49.04,66871.97,0.09,0.08934,0.00014,3.91318]
[1780432217918,49.04,66871.67,0.09,0.08931,0.00014,3.91209]
[1780432218414,49.05,66872.39,0.09,0.08942,0.00014,3.91582]
[1780432218442,49.05,66872.39,0.09,0.08942,0.00014,3.91582]
[1780432218902,49.05,66877.43,0.09,0.09012,0.00014,3.93872]
[1780432223634,49.05,66874.4,0.09,0.08972,0.00014,3.92571]
[1780432223662,49.05,66874.4,0.09,0.08972,0.00014,3.92571]
[1780432223986,49.06,66877.87,0.09,0.09021,0.00014,3.94177]
[1780432224068,49.06,66877.87,0.09,0.09021,0.00014,3.94177]
[1780432225214,49.06,66877.72,0.09,0.09019,0.00014,3.9411]
[1780432225771,49.06,66888.97,0.09,0.09175,0.00014,3.99222]
[1780432228605,49.06,66895.4,0.09,0.09265,0.00014,4.02159]
[1780432231627,49.06,66902.21,0.09,0.09344,0.00014,4.04453]
[1780432232368,49.06,66902.21,0.09,0.09344,0.00014,4.04453]
[1780432232582,49.06,66902.21,0.09,0.09344,0.00014,4.04453]
[1780432232595,49.06,66902.21,0.09,0.09344,0.00014,4.04453]
[1780432232628,49.06,66902.46,0.09,0.09349,0.00014,4.0459]
[1780432233629,49.06,66907.2,0.09,0.09416,0.00014,4.06772]
[1780432234033,49.06,66907.2,0.09,0.09416,0.00014,4.06772]
[1780432234636,49.06,66900.39,0.09,0.09321,0.00014,4.03692]
[1780432235302,49.06,66900.39,0.09,0.09321,0.00014,4.03692]
[1780432235841,49.07,66908.27,0.09,0.09433,0.00014,4.0731]
[1780432236891,49.07,66904.0,0.09,0.09374,0.00014,4.05409]
[1780432237991,49.07,66906.95,0.09,0.09416,0.00014,4.06754]
[1780432243524,49.08,66906.25,0.09,0.09409,0.00014,4.06551]
[1780432244709,49.08,66911.73,0.09,0.09488,0.00014,4.09098]
[1780432245713,49.08,66911.73,0.09,0.09488,0.00014,4.09098]
[1780432245785,49.08,66916.58,0.09,0.09558,0.00014,4.11337]
[1780432248966,49.09,66924.47,0.09,0.09673,0.00014,4.15018]
[1780432249155,49.09,66924.47,0.09,0.09673,0.00014,4.15018]
[1780432250144,49.09,66924.88,0.09,0.09679,0.00014,4.15218]
[1780432250276,49.09,66924.88,0.09,0.09679,0.00014,4.15218]
[1780432250356,49.09,66924.88,0.09,0.09679,0.00014,4.15218]
[1780432250784,49.09,66924.88,0.09,0.09679,0.00014,4.15218]
[1780432250867,49.09,66924.88,0.09,0.09679,0.00014,4.15218]
[1780432250920,49.09,66900.96,0.09,0.0934,0.00014,4.04293]
[1780432251756,49.09,66894.82,0.09,0.09253,0.00014,4.01483]
[1780432253771,49.09,66900.05,0.09,0.09327,0.00014,4.0387]
[1780432254841,49.09,66900.05,0.09,0.09327,0.00014,4.0387]
[1780432254912,49.09,66900.05,0.09,0.09327,0.00014,4.0387]
[1780432255108,49.09,66903.17,0.09,0.09371,0.00014,4.05316]
[1780432255851,49.09,66903.17,0.09,0.09371,0.00014,4.05316]
[1780432255953,49.09,66907.6,0.09,0.09435,0.00014,4.07361]
[1780432261106,49.1,66907.16,0.09,0.09431,0.00014,4.07253]
[1780432261359,49.1,66907.16,0.09,0.09431,0.00014,4.07253]
[1780432261685,49.1,66907.16,0.09,0.09431,0.00014,4.07253]
[1780432261855,49.1,66909.49,0.09,0.09464,0.00014,4.08317]
[1780432262850,49.1,66920.52,0.09,0.09622,0.00014,4.1338]
[1780432264869,49.1,66914.69,0.09,0.09539,0.00014,4.10736]
[1780432266484,49.1,66914.35,0.09,0.09535,0.00014,4.10598]
[1780432269899,49.11,66922.82,0.09,0.09658,0.00014,4.14538]
[1780432270588,49.11,66922.82,0.09,0.09658,0.00014,4.14538]
[1780432271966,49.11,66932.52,0.09,0.09799,0.00015,4.19023]
[1780432273937,49.11,66924.68,0.09,0.09686,0.00014,4.15426]
[1780432274941,49.11,66948.06,0.09,0.10027,0.00015,4.26243]
[1780432276239,49.11,66947.8,0.09,0.10023,0.00015,4.26123]
[1780432276955,49.11,66968.09,0.09,0.10326,0.00015,4.35568]
[1780432277131,49.11,66968.09,0.09,0.10326,0.00015,4.35568]
[1780432277745,49.11,66968.09,0.09,0.10326,0.00015,4.35568]
[1780432277832,49.11,66968.09,0.09,0.10326,0.00015,4.35568]
[1780432277963,49.1,66980.22,0.09,0.10509,0.00015,4.4124]
[1780432278869,49.1,66980.22,0.09,0.10509,0.00015,4.4124]
[1780432278979,49.11,67006.49,0.09,0.10916,0.00016,4.53682]
[1780432279668,49.11,67006.49,0.09,0.10916,0.00016,4.53682]
[1780432279676,49.11,67006.49,0.09,0.10916,0.00016,4.53682]
[1780432279979,49.11,67017.91,0.09,0.11096,0.00016,4.59123]
[1780432280624,49.11,67017.91,0.09,0.11096,0.00016,4.59123]
[1780432280628,49.11,67017.91,0.09,0.11096,0.00016,4.59123]
[1780432280984,49.1,67017.9,0.09,0.11096,0.00016,4.59109]
[1780432283005,49.1,67007.33,0.09,0.10929,0.00016,4.54063]
[1780432283151,49.1,67007.33,0.09,0.10929,0.00016,4.54063]
[1780432283168,49.1,67007.33,0.09,0.10929,0.00016,4.54063]
[1780432284027,49.1,67020.92,0.09,0.11143,0.00016,4.60534]
[1780432285021,49.1,67026.1,0.09,0.11226,0.00016,4.62998]
[1780432287201,49.1,67026.04,0.09,0.11224,0.00016,4.62942]
[1780432287288,49.1,67026.04,0.09,0.11224,0.00016,4.62942]
[1780432287326,49.1,67026.04,0.09,0.11224,0.00016,4.62942]
[1780432288050,49.1,67053.8,0.09,0.11673,0.00016,4.76263]
[1780432288654,49.1,67053.8,0.09,0.11673,0.00016,4.76263]
[1780432288875,49.1,67053.8,0.09,0.11673,0.00016,4.76263]
[1780432289016,49.1,67053.8,0.09,0.11673,0.00016,4.76263]
[1780432289058,49.1,67067.83,0.09,0.11906,0.00017,4.83056]
[1780432289650,49.1,67067.83,0.09,0.11906,0.00017,4.83056]
[1780432289688,49.1,67067.83,0.09,0.11906,0.00017,4.83056]
[1780432289720,49.1,67067.83,0.09,0.11906,0.00017,4.83056]
[1780432292083,49.09,67073.41,0.09,0.11978,0.00017,4.84815]
[1780432294095,49.09,67064.47,0.09,0.11828,0.00017,4.80451]
[1780432294584,49.09,67064.47,0.09,0.11828,0.00017,4.80451]
[1780432294828,49.09,67064.47,0.09,0.11828,0.00017,4.80451]
[1780432294860,49.09,67064.47,0.09,0.11828,0.00017,4.80451]
[1780432294929,49.09,67057.29,0.09,0.11709,0.00017,4.76975]
[1780432295488,49.09,67057.29,0.09,0.11709,0.00017,4.76975]
[1780432295590,49.09,67050.0,0.09,0.11588,0.00016,4.7342]
[1780432296776,49.09,67050.0,0.09,0.11588,0.00016,4.7342]
[1780432296831,49.09,67050.0,0.09,0.11588,0.00016,4.7342]
[1780432296997,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432297280,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432297353,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432297406,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432297456,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432297944,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432297965,49.08,67050.42,0.09,0.11593,0.00016,4.73561]
[1780432298014,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432298586,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432298601,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432298880,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432298885,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432299080,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432299096,49.08,67043.23,0.09,0.11474,0.00016,4.70066]
[1780432298981,49.08,67034.51,0.09,0.11332,0.00016,4.65849]
[1780432299129,49.08,67034.51,0.09,0.11332,0.00016,4.65849]
[1780432299425,49.08,67034.51,0.09,0.11332,0.00016,4.65849]
[1780432299757,49.08,67034.51,0.09,0.11332,0.00016,4.65849]
[1780432300086,49.08,67035.58,0.09,0.11349,0.00016,4.66344]
[1780432300851,49.08,67035.58,0.09,0.11349,0.00016,4.66344]
[1780432301038,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432301631,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432301650,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432301690,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432301718,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432301988,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432302010,49.08,67033.74,0.09,0.11318,0.00016,4.65441]
[1780432302089,49.07,67035.08,0.09,0.11339,0.00016,4.66067]
[1780432302153,49.07,67048.46,0.09,0.11557,0.00016,4.72506]
[1780432304166,49.07,67055.33,0.09,0.11668,0.00016,4.75777]
[1780432305587,49.07,67055.33,0.09,0.11668,0.00016,4.75777]
[1780432305687,49.07,67055.33,0.09,0.11668,0.00016,4.75777]
[1780432306066,49.07,67055.33,0.09,0.11668,0.00016,4.75777]
[1780432305790,49.07,67049.03,0.09,0.11563,0.00016,4.72703]
[1780432306224,49.07,67049.03,0.09,0.11563,0.00016,4.72703]
[1780432306280,49.07,67049.03,0.09,0.11563,0.00016,4.72703]
[1780432306312,49.07,67049.03,0.09,0.11563,0.00016,4.72703]
[1780432306601,49.07,67049.03,0.09,0.11563,0.00016,4.72703]
[1780432306702,49.07,67037.84,0.09,0.1138,0.00016,4.67284]
[1780432309115,49.06,67045.1,0.09,0.11496,0.00016,4.70709]
[1780432309142,49.06,67045.1,0.09,0.11496,0.00016,4.70709]
[1780432309160,49.06,67045.1,0.09,0.11496,0.00016,4.70709]
[1780432309536,49.06,67045.1,0.09,0.11496,0.00016,4.70709]
[1780432310022,49.06,67045.1,0.09,0.11496,0.00016,4.70709]
[1780432309545,49.06,67040.57,0.09,0.11422,0.00016,4.68528]
[1780432311655,49.06,67040.57,0.09,0.11421,0.00016,4.68502]
[1780432311916,49.06,67040.57,0.09,0.11421,0.00016,4.68502]
[1780432311988,49.06,67036.2,0.09,0.11349,0.00016,4.66359]
[1780432312209,49.06,67036.2,0.09,0.11349,0.00016,4.66359]
[1780432312269,49.06,67023.46,0.09,0.11144,0.00016,4.6025]
[1780432314244,49.05,67018.5,0.09,0.11064,0.00016,4.57829]
[1780432316477,49.05,67022.92,0.09,0.11134,0.00016,4.59926]
[1780432317340,49.05,67022.92,0.09,0.11134,0.00016,4.59926]
[1780432317451,49.05,67035.22,0.09,0.11331,0.00016,4.65815]
[1780432320334,49.05,67037.61,0.09,0.11368,0.00016,4.66934]
[1780432320339,49.05,67037.61,0.09,0.11368,0.00016,4.66934]
[1780432320862,49.05,67037.61,0.09,0.11368,0.00016,4.66934]
[1780432320918,49.05,67043.4,0.09,0.11461,0.00016,4.69678]
[1780432323890,49.04,67028.87,0.09,0.11224,0.00016,4.62633]
[1780432324655,49.04,67028.87,0.09,0.11224,0.00016,4.62633]
[1780432324727,49.04,67039.82,0.09,0.11401,0.00016,4.67892]
[1780432326136,49.04,67039.82,0.09,0.11401,0.00016,4.67892]
[1780432326210,49.04,67052.36,0.09,0.11604,0.00016,4.73904]
[1780432326509,49.04,67052.36,0.09,0.11604,0.00016,4.73904]
[1780432326761,49.04,67059.45,0.09,0.11721,0.00017,4.77333]
[1780432328588,49.04,67061.27,0.09,0.1175,0.00017,4.78186]
[1780432328604,49.04,67061.27,0.09,0.1175,0.00017,4.78186]
[1780432328632,49.04,67056.72,0.09,0.11674,0.00016,4.7595]
[1780432329499,49.04,67056.72,0.09,0.11674,0.00016,4.7595]
[1780432329558,49.03,67052.42,0.09,0.11602,0.00016,4.73858]
[1780432330291,49.03,67052.42,0.09,0.11602,0.00016,4.73858]
[1780432330617,49.03,67046.99,0.09,0.11512,0.00016,4.71206]
[1780432331304,49.03,67046.99,0.09,0.11512,0.00016,4.71206]
[1780432331599,49.03,67046.99,0.09,0.11512,0.00016,4.71206]
[1780432331668,49.03,67051.18,0.09,0.1158,0.00016,4.732]
[1780432332478,49.03,67051.18,0.09,0.1158,0.00016,4.732]
[1780432333880,49.03,67050.4,0.09,0.11566,0.00016,4.72799]
[1780432334419,49.03,67052.76,0.09,0.11604,0.00016,4.73912]
[1780432334515,49.03,67052.76,0.09,0.11604,0.00016,4.73912]
[1780432335073,49.02,67059.96,0.09,0.11721,0.00017,4.7734]
[1780432336142,49.02,67059.96,0.09,0.11721,0.00017,4.7734]
[1780432336155,49.02,67059.96,0.09,0.11721,0.00017,4.7734]
[1780432336186,49.02,67059.96,0.09,0.11721,0.00017,4.7734]
[1780432336243,49.02,67074.25,0.09,0.11959,0.00017,4.84282]
[1780432336625,49.02,67082.34,0.09,0.12095,0.00017,4.88221]
[1780432338428,49.02,67087.51,0.09,0.12183,0.00017,4.90733]
[1780432339381,49.02,67087.51,0.09,0.12183,0.00017,4.90733]
[1780432339411,49.02,67087.51,0.09,0.12183,0.00017,4.90733]
[1780432340233,49.02,67087.51,0.09,0.12183,0.00017,4.90733]
[1780432340736,49.02,67085.66,0.09,0.12151,0.00017,4.89819]
[1780432340785,49.02,67085.66,0.09,0.12151,0.00017,4.89819]
[1780432341462,49.02,67085.07,0.09,0.12141,0.00017,4.89519]
[1780432341499,49.02,67085.07,0.09,0.12141,0.00017,4.89519]
[1780432341651,49.02,67085.07,0.09,0.12141,0.00017,4.89519]
[1780432341677,49.02,67085.07,0.09,0.12141,0.00017,4.89519]
[1780432342869,49.02,67087.13,0.09,0.12175,0.00017,4.90514]
[1780432342979,49.02,67087.13,0.09,0.12175,0.00017,4.90514]
[1780432343026,49.02,67087.13,0.09,0.12175,0.00017,4.90514]
[1780432343056,49.02,67087.13,0.09,0.12175,0.00017,4.90514]
[1780432343068,49.02,67085.28,0.09,0.12143,0.00017,4.89591]
[1780432344473,49.02,67091.4,0.09,0.12247,0.00017,4.9257]
[1780432346199,49.02,67091.4,0.09,0.12247,0.00017,4.9257]
[1780432346224,49.02,67091.4,0.09,0.12247,0.00017,4.9257]
[1780432346229,49.02,67091.4,0.09,0.12247,0.00017,4.9257]
[1780432346470,49.02,67093.82,0.09,0.12288,0.00017,4.9374]
[1780432347153,49.02,67093.82,0.09,0.12288,0.00017,4.9374]
[1780432347237,49.01,67094.63,0.09,0.123,0.00017,4.94107]
[1780432350227,49.01,67090.12,0.09,0.12222,0.00017,4.91858]
[1780432351402,49.01,67090.83,0.09,0.12216,0.00017,4.91342]
[1780432351725,49.01,67090.83,0.09,0.12216,0.00017,4.91342]
[1780432352117,49.01,67099.69,0.09,0.12367,0.00017,4.95663]
[1780432353699,49.01,67117.93,0.09,0.12683,0.00017,5.04597]
[1780432355115,49.0,67124.91,0.09,0.12803,0.00018,5.07977]
[1780432356649,48.99,67128.2,0.09,0.12855,0.00018,5.09436]
[1780432356726,48.99,67133.29,0.09,0.12945,0.00018,5.11948]
[1780432357730,48.99,67133.29,0.09,0.12945,0.00018,5.11948]
[1780432358284,48.99,67139.32,0.09,0.13051,0.00018,5.14887]
[1780432360065,48.99,67139.43,0.09,0.13053,0.00018,5.14942]
[1780432360166,48.98,67147.64,0.09,0.13198,0.00018,5.18948]
[1780432362605,48.98,67151.56,0.09,0.13267,0.00018,5.20829]
[1780432363844,48.98,67151.56,0.09,0.13267,0.00018,5.20829]
[1780432363946,48.98,67153.7,0.09,0.13303,0.00018,5.2184]
[1780432365678,48.98,67153.41,0.09,0.13298,0.00018,5.21697]
[1780432368710,48.97,67158.39,0.09,0.13386,0.00018,5.24104]
[1780432370661,48.97,67149.35,0.09,0.13221,0.00018,5.1958]
[1780432374815,48.97,67150.89,0.09,0.13247,0.00018,5.20301]
[1780432376908,48.96,67147.0,0.09,0.13175,0.00018,5.18327]
[1780432379725,48.96,67153.54,0.09,0.13292,0.00018,5.21524]
[1780432384494,48.95,67155.91,0.09,0.13332,0.00018,5.22632]
[1780432385489,48.95,67157.83,0.09,0.13366,0.00018,5.23567]
[1780432386218,48.95,67157.83,0.09,0.13366,0.00018,5.23567]
[1780432385774,48.95,67167.0,0.09,0.13533,0.00018,5.28105]
[1780432387296,48.95,67167.0,0.09,0.13533,0.00018,5.28105]
[1780432388775,48.95,67168.31,0.09,0.13555,0.00018,5.28705]
[1780432388834,48.95,67162.69,0.09,0.13451,0.00018,5.25886]
[1780432389806,48.94,67172.57,0.09,0.13631,0.00018,5.30779]
[1780432391380,48.94,67172.57,0.09,0.1363,0.00018,5.30757]
[1780432392032,48.94,67172.57,0.09,0.1363,0.00018,5.30757]
[1780432392063,48.94,67160.15,0.09,0.13402,0.00018,5.24553]
[1780432392369,48.94,67160.15,0.09,0.13402,0.00018,5.24553]
[1780432392379,48.94,67160.15,0.09,0.13402,0.00018,5.24553]
[1780432392855,48.94,67155.21,0.09,0.13311,0.00018,5.2207]
[1780432396455,48.93,67156.47,0.09,0.13332,0.00018,5.22642]
[1780432397253,48.93,67156.47,0.09,0.13332,0.00018,5.22642]
[1780432397053,48.93,67167.8,0.09,0.13538,0.00018,5.28256]
[1780432398865,48.93,67174.32,0.09,0.13656,0.00018,5.31459]
[1780432399512,48.93,67174.32,0.09,0.13656,0.00018,5.31459]
[1780432399872,48.93,67173.68,0.09,0.13643,0.00018,5.31111]
[1780432401419,48.93,67173.65,0.09,0.13642,0.00018,5.31068]
[1780432401663,48.93,67173.65,0.09,0.13642,0.00018,5.31068]
[1780432401891,48.92,67173.17,0.09,0.13632,0.00018,5.30801]
[1780432402905,48.92,67164.59,0.09,0.13473,0.00018,5.26502]
[1780432403710,48.92,67164.59,0.09,0.13473,0.00018,5.26502]
[1780432403829,48.92,67164.59,0.09,0.13473,0.00018,5.26502]
[1780432404304,48.92,67164.59,0.09,0.13473,0.00018,5.26502]
[1780432408637,48.91,67161.97,0.09,0.13421,0.00018,5.25087]
[1780432409475,48.91,67160.07,0.09,0.13386,0.00018,5.24121]
[1780432409844,48.91,67160.07,0.09,0.13386,0.00018,5.24121]
[1780432409862,48.91,67160.07,0.09,0.13386,0.00018,5.24121]
[1780432410016,48.91,67165.28,0.09,0.1348,0.00018,5.26692]
[1780432410683,48.91,67165.28,0.09,0.1348,0.00018,5.26692]
[1780432411168,48.91,67165.28,0.09,0.1348,0.00018,5.26692]
[1780432411237,48.91,67173.42,0.09,0.1361,0.00018,5.29844]
[1780432412965,48.9,67191.81,0.09,0.1395,0.00019,5.38989]
[1780432413926,48.9,67191.81,0.09,0.1395,0.00019,5.38989]
[1780432414223,48.86,67201.24,0.09,0.14107,0.00019,5.43168]
[1780432414673,48.86,67201.24,0.09,0.14107,0.00019,5.43168]
[1780432414684,48.86,67201.24,0.09,0.14107,0.00019,5.43168]
[1780432414707,48.86,67201.24,0.09,0.14107,0.00019,5.43168]
[1780432414980,48.86,67201.45,0.09,0.14111,0.00019,5.43273]
[1780432415987,48.86,67206.57,0.09,0.14207,0.00019,5.45809]
[1780432416995,48.86,67211.91,0.09,0.14306,0.00019,5.48437]
[1780432419080,48.86,67211.93,0.09,0.14307,0.00019,5.48447]
[1780432419117,48.86,67211.93,0.09,0.14307,0.00019,5.48447]
[1780432419183,48.85,67215.33,0.09,0.1437,0.00019,5.50115]
[1780432420554,48.85,67215.48,0.09,0.14372,0.00019,5.5017]
[1780432421167,48.85,67215.48,0.09,0.14372,0.00019,5.5017]
[1780432421178,48.85,67215.48,0.09,0.14372,0.00019,5.5017]
[1780432421349,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432421659,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432421668,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432421677,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432421736,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432421804,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432422025,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432422072,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432422116,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432422133,48.85,67210.05,0.09,0.14268,0.00019,5.47428]
[1780432422171,48.85,67218.46,0.09,0.14428,0.00019,5.51629]
[1780432422655,48.85,67218.46,0.09,0.14428,0.00019,5.51629]
[1780432422695,48.85,67218.46,0.09,0.14428,0.00019,5.51629]
[1780432422775,48.85,67218.46,0.09,0.14428,0.00019,5.51629]
[1780432422817,48.85,67218.46,0.09,0.14428,0.00019,5.51629]
[1780432424440,48.85,67222.14,0.09,0.14496,0.00019,5.5343]
[1780432424508,48.85,67222.14,0.09,0.14496,0.00019,5.5343]
[1780432424512,48.85,67222.14,0.09,0.14496,0.00019,5.5343]
[1780432425059,48.84,67223.86,0.09,0.14529,0.00019,5.54268]
[1780432426066,48.84,67230.09,0.09,0.14648,0.00019,5.57368]
[1780432427020,48.84,67230.09,0.09,0.14648,0.00019,5.57368]
[1780432427063,48.84,67230.09,0.09,0.14648,0.00019,5.57368]
[1780432427227,48.84,67230.09,0.09,0.14648,0.00019,5.57368]
[1780432427258,48.84,67230.09,0.09,0.14648,0.00019,5.57368]
[1780432427275,48.84,67234.16,0.09,0.14725,0.00019,5.59382]
[1780432429908,48.84,67230.64,0.09,0.14655,0.00019,5.57552]
[1780432430099,48.84,67229.32,0.09,0.14629,0.00019,5.56889]
[1780432430859,48.84,67229.32,0.09,0.14629,0.00019,5.56889]
[1780432431103,48.83,67224.3,0.09,0.14531,0.00019,5.54338]
[1780432432117,48.83,67232.25,0.09,0.14683,0.00019,5.58277]
[1780432432516,48.83,67232.25,0.09,0.14683,0.00019,5.58277]
[1780432433122,48.83,67235.13,0.09,0.14738,0.00019,5.59725]
[1780432434165,48.83,67235.13,0.09,0.14738,0.00019,5.59725]
[1780432434425,48.83,67233.56,0.09,0.14707,0.00019,5.58904]
[1780432435140,48.82,67233.02,0.09,0.14695,0.00019,5.586]
[1780432436145,48.82,67225.49,0.09,0.14548,0.00019,5.54785]
[1780432437344,48.82,67220.52,0.09,0.14452,0.00019,5.52263]
[1780432438257,48.82,67210.91,0.09,0.14267,0.00019,5.47417]
[1780432438448,48.82,67210.91,0.09,0.14267,0.00019,5.47417]
[1780432438460,48.82,67210.91,0.09,0.14267,0.00019,5.47417]
[1780432439351,48.82,67198.67,0.09,0.14035,0.00019,5.4126]
[1780432439576,48.82,67198.67,0.09,0.14035,0.00019,5.4126]
[1780432439627,48.82,67198.67,0.09,0.14035,0.00019,5.4126]
[1780432439640,48.82,67198.67,0.09,0.14035,0.00019,5.4126]
[1780432439686,48.82,67198.67,0.09,0.14035,0.00019,5.4126]
[1780432440183,48.82,67198.67,0.09,0.14035,0.00019,5.4126]
[1780432440224,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432440693,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432440724,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432440903,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432440939,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441113,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441124,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441142,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441210,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441219,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441244,48.81,67189.56,0.09,0.13863,0.00019,5.36667]
[1780432441323,48.78,67177.54,0.09,0.13624,0.00018,5.30231]
[1780432441618,48.78,67177.54,0.09,0.13624,0.00018,5.30231]
[1780432441788,48.78,67177.54,0.09,0.13624,0.00018,5.30231]
[1780432441828,48.78,67177.54,0.09,0.13624,0.00018,5.30231]
[1780432442058,48.78,67177.54,0.09,0.13624,0.00018,5.30231]
[1780432442134,48.78,67177.54,0.09,0.13624,0.00018,5.30231]
[1780432442208,48.78,67176.88,0.09,0.13611,0.00018,5.29901]
[1780432443223,48.76,67165.4,0.09,0.1339,0.00018,5.23898]
[1780432445221,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432445624,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432445642,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432445667,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432445849,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432445863,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432445893,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432446295,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432446311,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432446365,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432446367,48.76,67172.67,0.09,0.13522,0.00018,5.27486]
[1780432446316,48.76,67175.78,0.09,0.13578,0.00018,5.29015]
[1780432446435,48.76,67175.78,0.09,0.13578,0.00018,5.29015]
[1780432447249,48.73,67175.26,0.09,0.13558,0.00018,5.28473]
[1780432447560,48.73,67175.26,0.09,0.13558,0.00018,5.28473]
[1780432447566,48.73,67175.26,0.09,0.13558,0.00018,5.28473]
[1780432447583,48.73,67175.26,0.09,0.13558,0.00018,5.28473]
[1780432447596,48.73,67175.26,0.09,0.13558,0.00018,5.28473]
[1780432447631,48.73,67175.26,0.09,0.13558,0.00018,5.28473]
[1780432448251,48.73,67172.2,0.09,0.13501,0.00018,5.26921]
[1780432449266,48.73,67165.75,0.09,0.13382,0.00018,5.23683]
[1780432452284,48.73,67161.41,0.09,0.13301,0.00018,5.21464]
[1780432453294,48.73,67156.62,0.09,0.13214,0.00018,5.19065]
[1780432454264,48.73,67156.62,0.09,0.13214,0.00018,5.19065]
[1780432454937,48.73,67156.59,0.09,0.13213,0.00018,5.19036]
[1780432455085,48.73,67156.59,0.09,0.13213,0.00018,5.19036]
[1780432455112,48.73,67156.59,0.09,0.13213,0.00018,5.19036]
[1780432455305,48.73,67152.49,0.09,0.13139,0.00018,5.16996]
[1780432456152,48.73,67152.49,0.09,0.13139,0.00018,5.16996]
[1780432456313,48.72,67158.93,0.09,0.13255,0.00018,5.20191]
[1780432457319,48.72,67166.9,0.09,0.13399,0.00018,5.24129]
[1780432457885,48.72,67166.9,0.09,0.13399,0.00018,5.24129]
[1780432457904,48.72,67166.9,0.09,0.13399,0.00018,5.24129]
[1780432458329,48.72,67169.69,0.09,0.13449,0.00018,5.25499]
[1780432459333,48.72,67179.13,0.09,0.13621,0.00018,5.30188]
[1780432460340,48.72,67183.39,0.09,0.137,0.00019,5.32318]
[1780432465375,48.7,67186.35,0.09,0.13748,0.00019,5.33616]
[1780432468473,48.7,67184.83,0.09,0.13717,0.00019,5.32762]
[1780432469405,48.69,67182.51,0.09,0.13672,0.00019,5.31571]
[1780432469648,48.69,67182.51,0.09,0.13672,0.00019,5.31571]
[1780432469657,48.69,67182.51,0.09,0.13672,0.00019,5.31571]
[1780432469671,48.69,67182.51,0.09,0.13672,0.00019,5.31571]
[1780432470410,48.69,67180.69,0.09,0.13638,0.00019,5.30632]
[1780432470714,48.69,67180.69,0.09,0.13638,0.00019,5.30632]
[1780432471422,48.69,67177.82,0.09,0.13566,0.00018,5.2831]
[1780432472424,48.69,67171.5,0.09,0.13449,0.00018,5.25129]
[1780432474438,48.69,67166.03,0.09,0.13348,0.00018,5.22378]
[1780432477639,48.68,67162.03,0.09,0.13273,0.00018,5.20314]
[1780432479226,48.68,67162.03,0.09,0.13273,0.00018,5.20314]
[1780432479323,48.68,67163.7,0.09,0.13302,0.00018,5.21114]
[1780432481488,48.68,67169.49,0.09,0.13406,0.00018,5.23965]
[1780432486443,48.64,67161.1,0.09,0.13235,0.00018,5.19302]
[1780432486612,48.64,67161.1,0.09,0.13235,0.00018,5.19302]
[1780432486628,48.64,67161.1,0.09,0.13235,0.00018,5.19302]
[1780432486721,48.64,67161.1,0.09,0.13235,0.00018,5.19302]
[1780432487017,48.64,67161.1,0.09,0.13235,0.00018,5.19302]
[1780432487025,48.64,67157.17,0.09,0.13164,0.00018,5.17343]
[1780432487765,48.64,67157.17,0.09,0.13164,0.00018,5.17343]
[1780432488025,48.64,67157.17,0.09,0.13164,0.00018,5.17343]
[1780432488307,48.64,67157.17,0.09,0.13164,0.00018,5.17343]
[1780432488371,48.64,67153.03,0.09,0.13088,0.00018,5.15253]
[1780432489108,48.64,67153.03,0.09,0.13088,0.00018,5.15253]
[1780432489314,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432489578,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432489717,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432489866,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432489888,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432489941,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432490447,48.64,67144.94,0.09,0.12943,0.00018,5.11228]
[1780432490453,48.64,67127.27,0.09,0.12629,0.00018,5.0245]
[1780432491213,48.64,67127.27,0.09,0.12629,0.00018,5.0245]
[1780432491297,48.64,67109.24,0.09,0.12313,0.00017,4.93503]
[1780432491741,48.64,67109.24,0.09,0.12313,0.00017,4.93503]
[1780432491802,48.64,67094.68,0.09,0.12063,0.00017,4.86331]
[1780432492637,48.64,67094.68,0.09,0.12063,0.00017,4.86331]
[1780432492965,48.64,67094.68,0.09,0.12063,0.00017,4.86331]
[1780432493045,48.64,67094.68,0.09,0.12063,0.00017,4.86331]
[1780432493422,48.64,67094.68,0.09,0.12063,0.00017,4.86331]
[1780432493393,48.63,67077.43,0.09,0.11771,0.00017,4.77865]
[1780432494594,48.62,67067.28,0.09,0.11593,0.00017,4.72655]
[1780432497399,48.62,67065.34,0.09,0.11561,0.00017,4.71704]
[1780432497466,48.61,67054.95,0.09,0.11388,0.00016,4.66604]
[1780432497750,48.61,67054.95,0.09,0.11388,0.00016,4.66604]
[1780432498984,48.61,67064.79,0.09,0.11549,0.00017,4.71367]
[1780432502892,48.61,67067.51,0.09,0.11592,0.00017,4.72618]
[1780432502939,48.6,67071.1,0.09,0.11651,0.00017,4.74359]
[1780432504139,48.6,67071.1,0.09,0.11651,0.00017,4.74359]
[1780432504415,48.6,67081.33,0.09,0.11821,0.00017,4.79333]
[1780432505167,48.6,67081.33,0.09,0.11821,0.00017,4.79333]
[1780432505320,48.6,67087.8,0.09,0.1193,0.00017,4.82502]
[1780432505521,48.6,67087.8,0.09,0.1193,0.00017,4.82502]
[1780432505599,48.6,67087.8,0.09,0.1193,0.00017,4.82502]
[1780432506381,48.6,67087.8,0.09,0.1193,0.00017,4.82502]
[1780432506480,48.6,67084.4,0.09,0.11873,0.00017,4.80834]
[1780432506758,48.6,67084.4,0.09,0.11873,0.00017,4.80834]
[1780432507162,48.6,67078.95,0.09,0.11781,0.00017,4.78167]
[1780432507723,48.6,67084.91,0.09,0.11882,0.00017,4.81083]
[1780432508901,48.6,67084.91,0.09,0.11882,0.00017,4.81083]
[1780432509036,48.6,67086.32,0.09,0.11905,0.00017,4.81777]
[1780432511723,48.6,67083.55,0.09,0.11859,0.00017,4.80417]
[1780432511900,48.6,67083.55,0.09,0.11859,0.00017,4.80417]
[1780432511947,48.6,67082.57,0.09,0.11842,0.00017,4.79937]
[1780432512924,48.6,67082.57,0.09,0.11842,0.00017,4.79937]
[1780432513283,48.6,67082.57,0.09,0.11842,0.00017,4.79937]
[1780432514740,48.6,67089.86,0.09,0.11965,0.00017,4.83508]
[1780432516150,48.6,67095.87,0.09,0.12067,0.00017,4.86454]
[1780432517961,48.6,67095.87,0.09,0.12067,0.00017,4.86448]
[1780432518011,48.6,67093.14,0.09,0.1202,0.00017,4.85098]
[1780432518866,48.6,67093.14,0.09,0.1202,0.00017,4.85098]
[1780432518945,48.6,67088.91,0.09,0.11948,0.00017,4.83014]
[1780432520187,48.6,67088.91,0.09,0.11948,0.00017,4.83014]
[1780432520284,48.6,67090.41,0.09,0.11973,0.00017,4.83744]
[1780432521986,48.6,67082.26,0.09,0.11835,0.00017,4.79742]
[1780432522591,48.6,67082.26,0.09,0.11835,0.00017,4.79742]
[1780432524074,48.6,67081.78,0.09,0.11827,0.00017,4.79503]
[1780432524413,48.6,67074.52,0.09,0.11705,0.00017,4.75955]
[1780432525016,48.6,67074.52,0.09,0.11705,0.00017,4.75955]
[1780432525339,48.6,67081.24,0.09,0.11818,0.00017,4.79247]
[1780432526824,48.6,67087.91,0.09,0.11931,0.00017,4.8252]
[1780432528168,48.6,67087.91,0.09,0.11931,0.00017,4.8252]
[1780432528217,48.6,67095.47,0.09,0.12059,0.00017,4.86228]
[1780432529998,48.6,67117.29,0.09,0.12435,0.00017,4.96967]
[1780432531381,48.6,67117.29,0.09,0.12435,0.00017,4.96967]
[1780432531792,48.6,67120.67,0.09,0.12476,0.00017,4.97772]
[1780432536468,48.59,67120.68,0.09,0.12473,0.00017,4.97685]
[1780432537429,48.59,67120.07,0.09,0.12461,0.00017,4.97361]
[1780432539302,48.59,67121.2,0.09,0.1248,0.00017,4.97876]
[1780432539749,48.58,67119.95,0.09,0.12456,0.00017,4.97214]
[1780432540001,48.58,67119.95,0.09,0.12456,0.00017,4.97214]
[1780432540584,48.58,67118.56,0.09,0.12432,0.00017,4.96527]
[1780432541935,48.58,67112.93,0.09,0.12333,0.00017,4.93704]
[1780432543949,48.58,67106.95,0.09,0.12228,0.00017,4.90719]
[1780432545416,48.58,67093.76,0.09,0.12002,0.00017,4.84217]
[1780432546970,48.58,67100.66,0.09,0.12119,0.00017,4.87596]
[1780432552010,48.57,67099.08,0.09,0.1209,0.00017,4.86776]
[1780432557041,48.57,67101.19,0.09,0.12125,0.00017,4.87776]
[1780432562077,48.57,67099.61,0.09,0.12096,0.00017,4.86954]
[1780432563037,48.57,67099.61,0.09,0.12096,0.00017,4.86954]
[1780432563238,48.57,67099.61,0.09,0.12096,0.00017,4.86954]
[1780432563282,48.57,67099.61,0.09,0.12096,0.00017,4.86954]
[1780432563360,48.57,67109.53,0.09,0.12267,0.00017,4.91832]
[1780432565201,48.57,67110.04,0.09,0.12275,0.00017,4.92074]
[1780432565516,48.57,67110.04,0.09,0.12275,0.00017,4.92074]
[1780432565539,48.57,67110.04,0.09,0.12275,0.00017,4.92074]
[1780432565529,48.57,67117.14,0.09,0.12398,0.00017,4.95565]
[1780432565766,48.57,67117.14,0.09,0.12398,0.00017,4.95565]
[1780432567412,48.56,67097.74,0.09,0.12062,0.00017,4.85961]
[1780432568515,48.56,67097.74,0.09,0.12062,0.00017,4.85961]
[1780432568302,48.56,67092.79,0.09,0.11977,0.00017,4.83517]
[1780432569125,48.56,67092.79,0.09,0.11977,0.00017,4.83517]
[1780432569163,48.56,67086.89,0.09,0.11877,0.00017,4.80615]
[1780432574404,48.56,67086.46,0.09,0.1187,0.00017,4.80402]
[1780432575357,48.56,67095.04,0.09,0.12015,0.00017,4.84614]
[1780432577332,48.56,67095.31,0.09,0.1202,0.00017,4.84747]
[1780432577343,48.56,67111.12,0.09,0.12291,0.00017,4.92528]
[1780432578372,48.56,67120.12,0.09,0.12447,0.00017,4.96965]
[1780432580246,48.56,67124.95,0.09,0.1253,0.00018,4.99319]
[1780432580867,48.56,67124.95,0.09,0.1253,0.00018,4.99319]
[1780432580972,48.56,67124.95,0.09,0.1253,0.00018,4.99319]
[1780432581252,48.56,67126.99,0.09,0.12565,0.00018,5.00306]
[1780432582276,48.56,67126.99,0.09,0.12565,0.00018,5.00306]
[1780432582338,48.56,67126.99,0.09,0.12565,0.00018,5.00306]
[1780432582579,48.55,67146.3,0.09,0.12908,0.00018,5.09892]
[1780432583149,48.55,67146.3,0.09,0.12908,0.00018,5.09892]
[1780432583243,48.55,67146.3,0.09,0.12908,0.00018,5.09892]
[1780432583291,48.55,67141.04,0.09,0.12814,0.00018,5.07275]
[1780432585233,48.55,67140.68,0.09,0.12806,0.00018,5.07075]
[1780432585276,48.55,67134.4,0.09,0.12694,0.00018,5.03937]
[1780432587894,48.55,67134.0,0.09,0.12686,0.00018,5.03711]
[1780432590452,48.55,67140.44,0.09,0.12799,0.00018,5.06867]
[1780432592428,48.55,67140.53,0.09,0.12782,0.00018,5.06041]
[1780432592430,48.54,67141.48,0.09,0.12799,0.00018,5.06495]
[1780432593625,48.54,67141.02,0.09,0.1279,0.00018,5.06246]
[1780432594303,48.54,67141.02,0.09,0.1279,0.00018,5.06246]
[1780432594361,48.54,67130.62,0.09,0.12604,0.00018,5.01048]
[1780432595700,48.54,67130.77,0.09,0.12606,0.00018,5.01093]
[1780432596385,48.54,67144.86,0.09,0.12855,0.00018,5.08067]
[1780432599305,48.54,67148.62,0.09,0.12922,0.00018,5.09921]
[1780432600824,48.53,67146.06,0.09,0.12876,0.00018,5.08643]
[1780432600864,48.53,67146.06,0.09,0.12876,0.00018,5.08643]
[1780432602274,48.53,67144.55,0.09,0.12849,0.00018,5.07889]
[1780432602400,48.53,67143.42,0.09,0.12828,0.00018,5.07326]
[1780432603406,48.53,67139.27,0.09,0.12754,0.00018,5.05262]
[1780432605421,48.54,67133.77,0.09,0.12657,0.00018,5.02537]
[1780432607888,48.54,67134.14,0.09,0.12664,0.00018,5.02732]
[1780432608584,48.54,67138.33,0.09,0.12739,0.00018,5.04823]
[1780432610458,48.54,67142.82,0.09,0.12819,0.00018,5.07058]
[1780432613819,48.54,67136.86,0.09,0.12713,0.00018,5.04095]
[1780432617745,48.53,67136.26,0.09,0.127,0.00018,5.03734]
[1780432617822,48.53,67136.26,0.09,0.127,0.00018,5.03734]
[1780432618254,48.53,67136.26,0.09,0.127,0.00018,5.03734]
[1780432618513,48.53,67133.2,0.09,0.12645,0.00018,5.02199]
[1780432619979,48.53,67130.67,0.09,0.12599,0.00018,5.00914]
[1780432620527,48.53,67131.03,0.09,0.12605,0.00018,5.01064]
[1780432625565,48.52,67128.31,0.09,0.12554,0.00018,4.99624]
[1780432628220,48.52,67128.28,0.09,0.12552,0.00018,4.99577]
[1780432628587,48.52,67128.85,0.09,0.12562,0.00018,4.9986]
[1780432629591,48.52,67136.07,0.09,0.12688,0.00018,5.03419]
[1780432630599,48.51,67145.2,0.09,0.1285,0.00018,5.0794]
[1780432631085,48.51,67145.2,0.09,0.1285,0.00018,5.0794]
[1780432631610,48.51,67144.1,0.09,0.12831,0.00018,5.07392]
[1780432634228,48.51,67143.45,0.09,0.12819,0.00018,5.07069]
[1780432634634,48.51,67148.19,0.09,0.12904,0.00018,5.09429]
[1780432634837,48.51,67148.19,0.09,0.12904,0.00018,5.09429]
[1780432634884,48.51,67148.19,0.09,0.12904,0.00018,5.09429]
[1780432635384,48.51,67148.19,0.09,0.12904,0.00018,5.09429]
[1780432635638,48.51,67160.97,0.09,0.13133,0.00018,5.15783]
[1780432635888,48.51,67160.97,0.09,0.13133,0.00018,5.15783]
[1780432635951,48.51,67160.97,0.09,0.13133,0.00018,5.15783]
[1780432636367,48.51,67160.97,0.09,0.13133,0.00018,5.15783]
[1780432636641,48.51,67174.85,0.09,0.13385,0.00018,5.22676]
[1780432637341,48.51,67174.85,0.09,0.13385,0.00018,5.22676]
[1780432637383,48.51,67174.85,0.09,0.13385,0.00018,5.22676]
[1780432637647,48.51,67178.25,0.09,0.13447,0.00018,5.24357]
[1780432642694,48.5,67177.28,0.09,0.13424,0.00018,5.23751]
[1780432642754,48.5,67177.28,0.09,0.13424,0.00018,5.23751]
[1780432642855,48.5,67177.28,0.09,0.13424,0.00018,5.23751]
[1780432643443,48.5,67177.28,0.09,0.13424,0.00018,5.23751]
[1780432643689,48.5,67177.28,0.09,0.13423,0.00018,5.23729]
[1780432645089,48.5,67180.7,0.09,0.13486,0.00018,5.25421]
[1780432649927,48.49,67180.59,0.09,0.1348,0.00018,5.25271]
[1780432650182,48.49,67180.59,0.09,0.1348,0.00018,5.25271]
[1780432650439,48.49,67180.59,0.09,0.1348,0.00018,5.25271]
[1780432650502,48.49,67180.7,0.09,0.13481,0.00018,5.25303]
[1780432651011,48.49,67180.7,0.09,0.13481,0.00018,5.25303]
[1780432651072,48.48,67170.19,0.09,0.13269,0.00018,5.19152]
[1780432652509,48.48,67158.18,0.09,0.1305,0.00018,5.13124]
[1780432653778,48.48,67158.18,0.09,0.1305,0.00018,5.13108]
[1780432655844,48.48,67154.87,0.09,0.12989,0.00018,5.11442]
[1780432656052,48.48,67154.87,0.09,0.12989,0.00018,5.11442]
[1780432656066,48.48,67158.16,0.09,0.13048,0.00018,5.1308]
[1780432657789,48.48,67165.68,0.09,0.13185,0.00018,5.16827]
[1780432660089,48.48,67168.17,0.09,0.13229,0.00018,5.1805]
[1780432660689,48.48,67168.17,0.09,0.13229,0.00018,5.1805]
[1780432660735,48.48,67168.17,0.09,0.13229,0.00018,5.1805]
[1780432660739,48.48,67170.68,0.09,0.13275,0.00018,5.19306]
[1780432660963,48.48,67185.6,0.09,0.1355,0.00019,5.26787]
[1780432662522,48.48,67185.6,0.09,0.1355,0.00019,5.26787]
[1780432662584,48.48,67185.6,0.09,0.1355,0.00019,5.26787]
[1780432662623,48.48,67185.6,0.09,0.1355,0.00019,5.26787]
[1780432662680,48.48,67190.37,0.09,0.13638,0.00019,5.29171]
[1780432662745,48.48,67190.37,0.09,0.13638,0.00019,5.29171]
[1780432662767,48.48,67190.37,0.09,0.13638,0.00019,5.29171]
[1780432662839,48.48,67190.37,0.09,0.13638,0.00019,5.29161]
[1780432664417,48.48,67190.37,0.09,0.13638,0.00019,5.29161]
[1780432664431,48.48,67190.37,0.09,0.13638,0.00019,5.29161]
[1780432664638,48.47,67180.03,0.09,0.13445,0.00018,5.23943]
[1780432667680,48.47,67184.39,0.09,0.13523,0.00019,5.26068]
[1780432668642,48.47,67180.07,0.09,0.13443,0.00018,5.23879]
[1780432669194,48.47,67180.07,0.09,0.13443,0.00018,5.23879]
[1780432674219,48.46,67178.08,0.09,0.13402,0.00018,5.22767]
[1780432676273,48.46,67177.24,0.09,0.13385,0.00018,5.2231]
[1780432676339,48.46,67176.76,0.09,0.13376,0.00018,5.2207]
[1780432679090,48.45,67168.3,0.09,0.13219,0.00018,5.1778]
[1780432683557,48.45,67168.37,0.09,0.13219,0.00018,5.1778]
[1780432683621,48.45,67163.09,0.09,0.13122,0.00018,5.15126]
[1780432684104,48.45,67163.09,0.09,0.13122,0.00018,5.15126]
[1780432684148,48.45,67163.09,0.09,0.13122,0.00018,5.15126]
[1780432684454,48.45,67163.09,0.09,0.13122,0.00018,5.15126]
[1780432684760,48.45,67159.18,0.09,0.13051,0.00018,5.1316]
[1780432685550,48.45,67152.66,0.09,0.12933,0.00018,5.09896]
[1780432686268,48.45,67152.66,0.09,0.12933,0.00018,5.09896]
[1780432687061,48.45,67156.9,0.09,0.13009,0.00018,5.12007]
[1780432689231,48.45,67156.9,0.09,0.13009,0.00018,5.12008]
[1780432689306,48.45,67159.23,0.09,0.13051,0.00018,5.13149]
[1780432691048,48.45,67163.13,0.09,0.13121,0.00018,5.15088]
[1780432693958,48.44,67165.12,0.09,0.13157,0.00018,5.16067]
[1780432697379,48.44,67168.56,0.09,0.13218,0.00018,5.17763]
[1780432697623,48.44,67168.56,0.09,0.13218,0.00018,5.17763]
[1780432697729,48.44,67167.44,0.09,0.13198,0.00018,5.17191]
[1780432698756,48.44,67157.64,0.09,0.13019,0.00018,5.12279]
[1780432701042,48.44,67154.11,0.09,0.12955,0.00018,5.10502]
[1780432701575,48.44,67154.11,0.09,0.12955,0.00018,5.10502]
[1780432701661,48.44,67156.35,0.09,0.12995,0.00018,5.1162]
[1780432703136,48.44,67161.31,0.09,0.13085,0.00018,5.14097]
[1780432707719,48.44,67156.75,0.09,0.13002,0.00018,5.11791]
[1780432708015,48.44,67156.75,0.09,0.13002,0.00018,5.11791]
[1780432710823,48.44,67153.26,0.09,0.12938,0.00018,5.10039]
[1780432710839,48.44,67153.26,0.09,0.12938,0.00018,5.10039]
[1780432711191,48.44,67151.47,0.09,0.12888,0.00018,5.08287]
[1780432713205,48.44,67142.72,0.09,0.12732,0.00018,5.03929]
[1780432716020,48.44,67140.58,0.09,0.12694,0.00018,5.02881]
[1780432716238,48.44,67145.09,0.09,0.12774,0.00018,5.05103]
[1780432717768,48.44,67152.22,0.09,0.12901,0.00018,5.08647]
[1780432720588,48.43,67151.89,0.09,0.12894,0.00018,5.08452]
[1780432720592,48.43,67154.51,0.09,0.12941,0.00018,5.09761]
[1780432722282,48.43,67159.01,0.09,0.13022,0.00018,5.11991]
[1780432727314,48.43,67163.95,0.09,0.13111,0.00018,5.1444]
[1780432728695,48.43,67163.95,0.09,0.13111,0.00018,5.1444]
[1780432729212,48.43,67164.69,0.09,0.13124,0.00018,5.14805]
[1780432729732,48.43,67164.69,0.09,0.13124,0.00018,5.14805]
[1780432731343,48.43,67170.12,0.09,0.13222,0.00018,5.17504]
[1780432736478,48.43,67167.31,0.09,0.1317,0.00018,5.16061]
[1780432741932,48.42,67164.46,0.09,0.13117,0.00018,5.14603]
[1780432744730,48.42,67165.0,0.09,0.13126,0.00018,5.14868]
[1780432744784,48.42,67165.0,0.09,0.13126,0.00018,5.14868]
[1780432744761,48.42,67166.91,0.09,0.1316,0.00018,5.15806]
[1780432744925,48.42,67166.91,0.09,0.1316,0.00018,5.15806]
[1780432744981,48.42,67166.91,0.09,0.1316,0.00018,5.15806]
[1780432745447,48.42,67167.46,0.09,0.1317,0.00018,5.16075]
[1780432746505,48.42,67167.46,0.09,0.1317,0.00018,5.16075]
[1780432746533,48.42,67167.46,0.09,0.1317,0.00018,5.16075]
[1780432746594,48.42,67164.41,0.09,0.13114,0.00018,5.14542]
[1780432748395,48.42,67164.83,0.09,0.13122,0.00018,5.14747]
[1780432748426,48.42,67164.83,0.09,0.13122,0.00018,5.14747]
[1780432748484,48.42,67166.62,0.09,0.13154,0.00018,5.15637]
[1780432750454,48.42,67166.13,0.09,0.13145,0.00018,5.15386]
[1780432750550,48.42,67165.72,0.09,0.13138,0.00018,5.15176]
[1780432750935,48.42,67165.72,0.09,0.13138,0.00018,5.15176]
[1780432752495,48.42,67159.32,0.09,0.13021,0.00018,5.11969]
[1780432753571,48.42,67159.32,0.09,0.13021,0.00018,5.11969]
[1780432753593,48.42,67145.17,0.09,0.12767,0.00018,5.04911]
[1780432755517,48.42,67137.78,0.09,0.12635,0.00018,5.01216]
[1780432756551,48.42,67137.78,0.09,0.12635,0.00018,5.01216]
[1780432756774,48.42,67137.78,0.09,0.12635,0.00018,5.01216]
[1780432756784,48.42,67137.78,0.09,0.12635,0.00018,5.01216]
[1780432756859,48.42,67137.78,0.09,0.12635,0.00018,5.01216]
[1780432756812,48.42,67141.9,0.09,0.12708,0.00018,5.0326]
[1780432757192,48.42,67141.9,0.09,0.12708,0.00018,5.0326]
[1780432757544,48.42,67137.21,0.09,0.12624,0.00018,5.00918]
[1780432758621,48.42,67137.21,0.09,0.12624,0.00018,5.00918]
[1780432764579,48.41,67135.4,0.09,0.12591,0.00018,4.99969]
[1780432767600,48.41,67139.31,0.09,0.12657,0.00018,5.01842]
[1780432771628,48.4,67135.23,0.09,0.12564,0.00018,4.98858]
[1780432773642,48.4,67131.21,0.09,0.12491,0.00018,4.96821]
[1780432776663,48.39,67136.5,0.09,0.12582,0.00018,4.99387]
[1780432777576,48.39,67136.5,0.09,0.12582,0.00018,4.99387]
[1780432777751,48.39,67142.65,0.09,0.12691,0.00018,5.02423]
[1780432781528,48.39,67145.37,0.09,0.12737,0.00018,5.03729]
[1780432781698,48.39,67146.27,0.09,0.12753,0.00018,5.04164]
[1780432786732,48.39,67148.91,0.09,0.12801,0.00018,5.05494]
[1780432787146,48.39,67148.91,0.09,0.12801,0.00018,5.05494]
[1780432787764,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788127,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788328,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788412,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788456,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788634,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788817,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788831,48.39,67164.85,0.09,0.13088,0.00018,5.13451]
[1780432788852,48.39,67189.04,0.09,0.13532,0.00019,5.2557]
[1780432789286,48.39,67189.04,0.09,0.13532,0.00019,5.2557]
[1780432789323,48.39,67189.04,0.09,0.13532,0.00019,5.2557]
[1780432789417,48.39,67189.04,0.09,0.13532,0.00019,5.2557]
[1780432789750,48.39,67189.04,0.09,0.13532,0.00019,5.2557]
[1780432789851,48.39,67189.36,0.09,0.13537,0.00019,5.25708]
[1780432789938,48.39,67189.36,0.09,0.13537,0.00019,5.25708]
[1780432790762,48.38,67189.36,0.09,0.13536,0.00019,5.25685]
[1780432794791,48.38,67181.42,0.09,0.13386,0.00018,5.21609]
[1780432795710,48.38,67181.42,0.09,0.13386,0.00018,5.21609]
[1780432795798,48.38,67181.08,0.09,0.13379,0.00018,5.2142]
[1780432796819,48.38,67181.08,0.09,0.13379,0.00018,5.2142]
[1780432796911,48.37,67176.47,0.09,0.13294,0.00018,5.1909]
[1780432797828,48.37,67176.47,0.09,0.13294,0.00018,5.1909]
[1780432797850,48.37,67175.46,0.09,0.13275,0.00018,5.18569]
[1780432800834,48.37,67171.08,0.09,0.13193,0.00018,5.16337]
[1780432801377,48.37,67171.08,0.09,0.13193,0.00018,5.16337]
[1780432801644,48.37,67171.08,0.09,0.13193,0.00018,5.16337]
[1780432801651,48.37,67171.08,0.09,0.13193,0.00018,5.16337]
[1780432801700,48.37,67171.08,0.09,0.13193,0.00018,5.16337]
[1780432801888,48.37,67171.08,0.09,0.13193,0.00018,5.16337]
[1780432801855,48.37,67171.66,0.09,0.13203,0.00018,5.16617]
[1780432803302,48.37,67169.29,0.09,0.1316,0.00018,5.1542]
[1780432803332,48.37,67169.29,0.09,0.1316,0.00018,5.1542]
[1780432803858,48.37,67167.03,0.09,0.13118,0.00018,5.1428]
[1780432803969,48.37,67167.03,0.09,0.13118,0.00018,5.1428]
[1780432804868,48.37,67168.67,0.09,0.13148,0.00018,5.15094]
[1780432807330,48.37,67170.74,0.09,0.13185,0.00018,5.16111]
[1780432807788,48.37,67170.74,0.09,0.13185,0.00018,5.16111]
[1780432809901,48.37,67165.92,0.09,0.13096,0.00018,5.13672]
[1780432810351,48.37,67165.92,0.09,0.13096,0.00018,5.13672]
[1780432811472,48.36,67163.73,0.09,0.13056,0.00018,5.1257]
[1780432812249,48.36,67162.94,0.09,0.13041,0.00018,5.12171]
[1780432812922,48.36,67161.9,0.09,0.13022,0.00018,5.11646]
[1780432814144,48.36,67160.2,0.09,0.12992,0.00018,5.10793]
[1780432814449,48.36,67160.2,0.09,0.12992,0.00018,5.10793]
[1780432814462,48.36,67160.2,0.09,0.12992,0.00018,5.10793]
[1780432814943,48.36,67159.88,0.09,0.12986,0.00018,5.10631]
[1780432815916,48.36,67159.88,0.09,0.12986,0.00018,5.10631]
[1780432815931,48.36,67159.88,0.09,0.12986,0.00018,5.10631]
[1780432816354,48.36,67158.68,0.09,0.12964,0.00018,5.10029]
[1780432816952,48.36,67161.56,0.09,0.13016,0.00018,5.11467]
[1780432821989,48.36,67162.81,0.09,0.13038,0.00018,5.12071]
[1780432827024,48.36,67159.02,0.09,0.12968,0.00018,5.10156]
[1780432832059,48.36,67157.45,0.09,0.12922,0.00018,5.08504]
[1780432835437,48.36,67159.54,0.09,0.1296,0.00018,5.09548]
[1780432835899,48.36,67159.54,0.09,0.1296,0.00018,5.09548]
[1780432836088,48.36,67159.63,0.09,0.12961,0.00018,5.09592]
[1780432836775,48.36,67159.63,0.09,0.12961,0.00018,5.09592]
[1780432836870,48.36,67159.63,0.09,0.12961,0.00018,5.09592]
[1780432837097,48.36,67150.09,0.09,0.1279,0.00018,5.04825]
[1780432838104,48.36,67142.8,0.09,0.1266,0.00018,5.01196]
[1780432839343,48.36,67142.56,0.09,0.12656,0.00018,5.01087]
[1780432840120,48.36,67137.4,0.09,0.12564,0.00018,4.98529]
[1780432841126,48.36,67131.78,0.09,0.12466,0.00018,4.95748]
[1780432844888,48.37,67130.25,0.09,0.12441,0.00018,4.95041]
[1780432845260,48.37,67128.14,0.09,0.12404,0.00018,4.94012]
[1780432845910,48.37,67128.14,0.09,0.12404,0.00018,4.94012]
[1780432846182,48.37,67119.82,0.09,0.12258,0.00017,4.89869]
[1780432847171,48.37,67101.66,0.09,0.11945,0.00017,4.80886]
[1780432847406,48.37,67101.66,0.09,0.11945,0.00017,4.80886]
[1780432848174,48.37,67096.59,0.09,0.11858,0.00017,4.7839]
[1780432852215,48.37,67104.49,0.09,0.11994,0.00017,4.82296]
[1780432853215,48.37,67109.36,0.09,0.12077,0.00017,4.84698]
[1780432858250,48.36,67110.26,0.09,0.12092,0.00017,4.85118]
[1780432863289,48.36,67108.4,0.09,0.12059,0.00017,4.84177]
[1780432866329,48.36,67100.19,0.09,0.11918,0.00017,4.8012]
[1780432868763,48.36,67096.82,0.09,0.11861,0.00017,4.78463]
[1780432869259,48.36,67095.73,0.09,0.11842,0.00017,4.77936]
[1780432870497,48.36,67089.09,0.09,0.1173,0.00017,4.74678]
[1780432871436,48.36,67089.09,0.09,0.1173,0.00017,4.74678]
[1780432871505,48.36,67094.2,0.09,0.11817,0.00017,4.77195]
[1780432873376,48.37,67100.58,0.09,0.11926,0.00017,4.80351]
[1780432875380,48.37,67096.77,0.09,0.11861,0.00017,4.78481]
[1780432876199,48.37,67110.23,0.09,0.12092,0.00017,4.85121]
[1780432876456,48.37,67110.23,0.09,0.12092,0.00017,4.85121]
[1780432876601,48.37,67115.33,0.09,0.1218,0.00017,4.87642]
[1780432878245,48.37,67109.34,0.09,0.12076,0.00017,4.8467]
[1780432879417,48.37,67104.31,0.09,0.1199,0.00017,4.82184]
[1780432884658,48.37,67104.33,0.09,0.1199,0.00017,4.82195]
[1780432885732,48.37,67104.19,0.09,0.11988,0.00017,4.82126]
[1780432885820,48.37,67101.91,0.09,0.11949,0.00017,4.81002]
[1780432888481,48.37,67096.62,0.09,0.11859,0.00017,4.78402]
[1780432892342,48.37,67095.1,0.09,0.11816,0.00017,4.7682]
[1780432892509,48.37,67095.85,0.09,0.11829,0.00017,4.77195]
[1780432893520,48.37,67101.75,0.09,0.1193,0.00017,4.80105]
[1780432897232,48.37,67104.95,0.09,0.11985,0.00017,4.81687]
[1780432897239,48.37,67100.41,0.09,0.11907,0.00017,4.79454]
[1780432898168,48.37,67090.64,0.09,0.11741,0.00017,4.74655]
[1780432898754,48.37,67085.28,0.09,0.11651,0.00017,4.72036]
[1780432904091,48.37,67086.93,0.09,0.11681,0.00017,4.72902]
[1780432905105,48.37,67088.43,0.09,0.11707,0.00017,4.7365]
[1780432905193,48.37,67092.56,0.09,0.11777,0.00017,4.75689]
[1780432906608,48.38,67099.26,0.09,0.11891,0.00017,4.78992]
[1780432907616,48.38,67107.29,0.09,0.12029,0.00017,4.82953]
[1780432908625,48.38,67111.7,0.09,0.12104,0.00017,4.85125]
[1780432913657,48.37,67109.35,0.09,0.12063,0.00017,4.83952]
[1780432918890,48.37,67108.15,0.09,0.12043,0.00017,4.83355]
[1780432921323,48.37,67112.88,0.09,0.12124,0.00017,4.85687]
[1780432921341,48.37,67112.88,0.09,0.12124,0.00017,4.85687]
[1780432921666,48.37,67112.88,0.09,0.12124,0.00017,4.85687]
[1780432921747,48.37,67119.22,0.09,0.12234,0.00017,4.88819]
[1780432923733,48.37,67125.12,0.09,0.12336,0.00017,4.91723]
[1780432926413,48.37,67125.1,0.09,0.12335,0.00017,4.91689]
[1780432926558,48.37,67125.1,0.09,0.12335,0.00017,4.91689]
[1780432927579,48.37,67125.96,0.09,0.12349,0.00018,4.92103]
[1780432927755,48.37,67121.3,0.09,0.12268,0.00017,4.89784]
[1780432932790,48.37,67123.95,0.09,0.12312,0.00017,4.9105]
[1780432934805,48.36,67119.25,0.09,0.1223,0.00017,4.88705]
[1780432938834,48.36,67111.22,0.09,0.1209,0.00017,4.84703]
[1780432941177,48.36,67111.22,0.09,0.1209,0.00017,4.84701]
[1780432944074,48.36,67105.77,0.09,0.11996,0.00017,4.82005]
[1780432949911,48.36,67108.83,0.09,0.12048,0.00017,4.83521]
[1780432953158,48.36,67123.22,0.09,0.1228,0.00017,4.89771]
[1780432956239,48.36,67126.04,0.09,0.12328,0.00017,4.91149]
[1780432956304,48.36,67126.04,0.09,0.12328,0.00017,4.91149]
[1780432957568,48.36,67128.26,0.09,0.12366,0.00018,4.92226]
[1780432958362,48.36,67140.96,0.09,0.1259,0.00018,4.98538]
[1780432960469,48.36,67142.44,0.09,0.12616,0.00018,4.99267]
[1780432961133,48.36,67142.54,0.09,0.12618,0.00018,4.99312]
[1780432962499,48.36,67142.54,0.09,0.12618,0.00018,4.99306]
[1780432963004,48.36,67142.57,0.09,0.12619,0.00018,4.99335]
[1780432963763,48.36,67142.57,0.09,0.12619,0.00018,4.99335]
[1780432964527,48.36,67141.66,0.09,0.12603,0.00018,4.98896]
[1780432970056,48.36,67140.69,0.09,0.12589,0.00018,4.98494]
[1780432973076,48.37,67136.68,0.09,0.1252,0.00018,4.96548]
[1780432975493,48.37,67137.55,0.09,0.12535,0.00018,4.96973]
[1780432976903,48.37,67135.39,0.09,0.12496,0.00018,4.95896]
[1780432977183,48.37,67128.02,0.09,0.12367,0.00018,4.92239]
[1780432978948,48.37,67128.0,0.09,0.12366,0.00018,4.92228]
[1780432981294,48.37,67126.93,0.09,0.12347,0.00018,4.91668]
[1780432983147,48.36,67132.16,0.09,0.12438,0.00018,4.94237]
[1780432984154,48.36,67137.25,0.09,0.12527,0.00018,4.96745]
[1780432989190,48.35,67137.88,0.09,0.12534,0.00018,4.9695]
[1780432994223,48.35,67137.78,0.09,0.12528,0.00018,4.96792]
[1780432998251,48.34,67132.21,0.09,0.12427,0.00018,4.93942]
[1780433003378,48.33,67132.3,0.09,0.12425,0.00018,4.93901]
[1780433008403,48.33,67131.23,0.09,0.12404,0.00018,4.93287]
[1780433013436,48.32,67132.64,0.09,0.12408,0.00018,4.93043]
[1780433015451,48.32,67123.91,0.09,0.12253,0.00017,4.88677]
[1780433019811,48.32,67123.51,0.09,0.12245,0.00017,4.88444]
[1780433019890,48.32,67128.21,0.09,0.12327,0.00018,4.90754]
[1780433021648,48.31,67132.62,0.09,0.12404,0.00018,4.9293]
[1780433027413,48.31,67130.06,0.09,0.12356,0.00018,4.91594]
[1780433030621,48.31,67125.85,0.09,0.1228,0.00017,4.8945]
[1780433033577,48.3,67130.49,0.09,0.1236,0.00018,4.91707]
[1780433035344,48.3,67130.49,0.09,0.1236,0.00018,4.91707]
[1780433038615,48.3,67135.11,0.09,0.12439,0.00018,4.93929]
[1780433043649,48.29,67142.58,0.09,0.12568,0.00018,4.97556]
[1780433046670,48.29,67149.66,0.09,0.12693,0.00018,5.01069]
[1780433049694,48.29,67144.79,0.09,0.12606,0.00018,4.98617]
[1780433054728,48.28,67148.21,0.09,0.12664,0.00018,5.00263]
[1780433059764,48.28,67148.96,0.09,0.12676,0.00018,5.00591]
[1780433064798,48.28,67152.65,0.09,0.1274,0.00018,5.02373]
[1780433065633,48.28,67152.65,0.09,0.1274,0.00018,5.02373]
[1780433065844,48.27,67157.43,0.09,0.12825,0.00018,5.04735]
[1780433071999,48.27,67161.94,0.09,0.12885,0.00018,5.06042]
[1780433077892,48.26,67161.58,0.09,0.12876,0.00018,5.05779]
[1780433083177,48.26,67161.56,0.09,0.12873,0.00018,5.05714]
[1780433083245,48.26,67161.56,0.09,0.12873,0.00018,5.05714]
[1780433083389,48.26,67168.34,0.09,0.12996,0.00018,5.09097]
[1780433083941,48.26,67168.34,0.09,0.12996,0.00018,5.09097]
[1780433084000,48.26,67168.34,0.09,0.12996,0.00018,5.09097]
[1780433084077,48.26,67178.47,0.09,0.13181,0.00018,5.14182]
[1780433086030,48.26,67178.47,0.09,0.13181,0.00018,5.14176]
[1780433086061,48.26,67178.47,0.09,0.13181,0.00018,5.14176]
[1780433086162,48.26,67182.36,0.09,0.13253,0.00018,5.16123]
[1780433087338,48.26,67182.36,0.09,0.13253,0.00018,5.16123]
[1780433087353,48.26,67182.36,0.09,0.13253,0.00018,5.16123]
[1780433087440,48.25,67182.7,0.09,0.13259,0.00018,5.16286]
[1780433088168,48.25,67182.7,0.09,0.13259,0.00018,5.16286]
[1780433088269,48.25,67183.14,0.09,0.13266,0.00018,5.16499]
[1780433089090,48.25,67183.14,0.09,0.13266,0.00018,5.16499]
[1780433092112,48.25,67184.14,0.09,0.13284,0.00018,5.16976]
[1780433098036,48.25,67183.64,0.09,0.13272,0.00018,5.16665]
[1780433103073,48.24,67185.16,0.09,0.13299,0.00019,5.17382]
[1780433104397,48.24,67185.16,0.09,0.13299,0.00019,5.17382]
[1780433111137,48.24,67184.77,0.09,0.13288,0.00018,5.17105]
[1780433114756,48.24,67184.41,0.09,0.13281,0.00018,5.16897]
[1780433116272,48.24,67187.48,0.09,0.13337,0.00019,5.18431]
[1780433116366,48.24,67187.48,0.09,0.13337,0.00019,5.18431]
[1780433116421,48.23,67190.72,0.09,0.13397,0.00019,5.20049]
[1780433119194,48.23,67195.68,0.09,0.13488,0.00019,5.22504]
[1780433122362,48.23,67202.93,0.09,0.13622,0.00019,5.26111]
[1780433123545,48.23,67202.78,0.09,0.13618,0.00019,5.26014]
[1780433124229,48.22,67201.33,0.09,0.1359,0.00019,5.25262]
[1780433125245,48.22,67201.33,0.09,0.1359,0.00019,5.25262]
[1780433125343,48.22,67201.33,0.09,0.1359,0.00019,5.25262]
[1780433125419,48.22,67197.89,0.09,0.13525,0.00019,5.23507]
[1780433126518,48.22,67197.89,0.09,0.13525,0.00019,5.23507]
[1780433126994,48.22,67197.45,0.09,0.13516,0.00019,5.23267]
[1780433127259,48.22,67189.31,0.09,0.13364,0.00019,5.19148]
[1780433129485,48.22,67189.25,0.09,0.13362,0.00019,5.19105]
[1780433129265,48.22,67193.98,0.09,0.13449,0.00019,5.21473]
[1780433130018,48.22,67193.98,0.09,0.13449,0.00019,5.21473]
[1780433130451,48.22,67193.98,0.09,0.13449,0.00019,5.21473]
[1780433130483,48.22,67196.54,0.09,0.13497,0.00019,5.22748]
[1780433132434,48.21,67202.16,0.09,0.13583,0.00019,5.24682]
[1780433133921,48.21,67202.34,0.09,0.13585,0.00019,5.24752]
[1780433137170,48.21,67206.13,0.09,0.13654,0.00019,5.26599]
[1780433140224,48.2,67209.27,0.09,0.13711,0.00019,5.28117]
[1780433140347,48.2,67214.31,0.09,0.13805,0.00019,5.30639]
[1780433141353,48.2,67220.04,0.09,0.13914,0.00019,5.33523]
[1780433143264,48.2,67223.42,0.09,0.13977,0.00019,5.35202]
[1780433144372,48.19,67219.07,0.09,0.13891,0.00019,5.32936]
[1780433144645,48.19,67219.07,0.09,0.13891,0.00019,5.32936]
[1780433144702,48.19,67219.07,0.09,0.13891,0.00019,5.32936]
[1780433144860,48.19,67219.07,0.09,0.13891,0.00019,5.32936]
[1780433145380,48.19,67213.25,0.09,0.1378,0.00019,5.29963]
[1780433145985,48.19,67213.25,0.09,0.1378,0.00019,5.29963]
[1780433146350,48.19,67213.25,0.09,0.1378,0.00019,5.29963]
[1780433146366,48.19,67213.25,0.09,0.1378,0.00019,5.29963]
[1780433146452,48.19,67195.5,0.09,0.13445,0.00019,5.2097]
[1780433148400,48.19,67191.27,0.09,0.13365,0.00019,5.1881]
[1780433148899,48.19,67191.27,0.09,0.13365,0.00019,5.1881]
[1780433149407,48.18,67197.51,0.09,0.1348,0.00019,5.2194]
[1780433149753,48.18,67197.51,0.09,0.1348,0.00019,5.2194]
[1780433150414,48.18,67200.18,0.09,0.1353,0.00019,5.2327]
[1780433151710,48.18,67202.78,0.09,0.13578,0.00019,5.24563]
[1780433152428,48.18,67201.97,0.09,0.13562,0.00019,5.24135]
[1780433153173,48.18,67201.97,0.09,0.13562,0.00019,5.24135]
[1780433153436,48.18,67204.32,0.09,0.13605,0.00019,5.25303]
[1780433154175,48.18,67204.32,0.09,0.13605,0.00019,5.25303]
[1780433154442,48.18,67212.49,0.09,0.13759,0.00019,5.29428]
[1780433155958,48.18,67215.34,0.09,0.13813,0.00019,5.30858]
[1780433156459,48.18,67219.3,0.09,0.13888,0.00019,5.32851]
[1780433157931,48.17,67218.89,0.09,0.13879,0.00019,5.32613]
[1780433158997,48.17,67221.37,0.09,0.13926,0.00019,5.33854]
[1780433159218,48.17,67221.37,0.09,0.13926,0.00019,5.33854]
[1780433159533,48.17,67243.8,0.09,0.14359,0.0002,5.45242]
[1780433160010,48.17,67243.8,0.09,0.14359,0.0002,5.45242]
[1780433160492,48.17,67243.8,0.09,0.14359,0.0002,5.45237]
[1780433161254,48.17,67243.8,0.09,0.14359,0.0002,5.45237]
[1780433161391,48.17,67243.8,0.09,0.14359,0.0002,5.45237]
[1780433161537,48.17,67249.01,0.09,0.14461,0.0002,5.47874]
[1780433163113,48.17,67252.49,0.09,0.14528,0.0002,5.49629]
[1780433164275,48.17,67249.85,0.09,0.14476,0.0002,5.48268]
[1780433164528,48.17,67247.67,0.09,0.14432,0.0002,5.47142]
[1780433165533,48.17,67240.41,0.09,0.1429,0.00019,5.43436]
[1780433166547,48.16,67229.49,0.09,0.14078,0.00019,5.37864]
[1780433167554,48.16,67224.57,0.09,0.13983,0.00019,5.35365]
[1780433170340,48.16,67222.79,0.09,0.13948,0.00019,5.34446]
[1780433170801,48.16,67221.23,0.09,0.13918,0.00019,5.33641]
[1780433170850,48.16,67221.23,0.09,0.13918,0.00019,5.33641]
[1780433170908,48.16,67221.23,0.09,0.13918,0.00019,5.33641]
[1780433170996,48.16,67221.23,0.09,0.13918,0.00019,5.33641]
[1780433171579,48.16,67217.95,0.09,0.13855,0.00019,5.31981]
[1780433172396,48.16,67217.95,0.09,0.13855,0.00019,5.31981]
[1780433172585,48.16,67213.62,0.09,0.13772,0.00019,5.29759]
[1780433173592,48.16,67208.68,0.09,0.13677,0.00019,5.27233]
[1780433173719,48.16,67208.68,0.09,0.13677,0.00019,5.27233]
[1780433174163,48.16,67208.68,0.09,0.13677,0.00019,5.27233]
[1780433174464,48.16,67208.68,0.09,0.13677,0.00019,5.27233]
[1780433175228,48.16,67208.31,0.09,0.13669,0.00019,5.27023]
[1780433175612,48.15,67208.86,0.09,0.13679,0.00019,5.27279]
[1780433175854,48.15,67208.86,0.09,0.13679,0.00019,5.27279]
[1780433175945,48.15,67208.86,0.09,0.13679,0.00019,5.27279]
[1780433176221,48.15,67208.86,0.09,0.13679,0.00019,5.27279]
[1780433176406,48.15,67208.86,0.09,0.13679,0.00019,5.27279]
[1780433176625,48.15,67201.1,0.09,0.13532,0.00019,5.23333]
[1780433176781,48.15,67201.1,0.09,0.13532,0.00019,5.23333]
[1780433177628,48.15,67196.59,0.09,0.13447,0.00019,5.21037]
[1780433178631,48.15,67200.45,0.09,0.13518,0.00019,5.22972]
[1780433179987,48.15,67201.7,0.09,0.13542,0.00019,5.23601]
[1780433181308,48.15,67201.38,0.09,0.13536,0.00019,5.23437]
[1780433181321,48.15,67202.89,0.09,0.13564,0.00019,5.24198]
[1780433187039,48.15,67201.94,0.09,0.13544,0.00019,5.2366]
[1780433192892,48.14,67206.48,0.09,0.13607,0.00019,5.24961]
[1780433198776,48.13,67208.5,0.09,0.13641,0.00019,5.25891]
[1780433200791,48.13,67213.28,0.09,0.1373,0.00019,5.28267]
[1780433205902,48.12,67213.58,0.09,0.13732,0.00019,5.28324]
[1780433207244,48.11,67222.18,0.09,0.13894,0.00019,5.32625]
[1780433207880,48.11,67222.18,0.09,0.13894,0.00019,5.32625]
[1780433207945,48.11,67220.37,0.09,0.13859,0.00019,5.31707]
[1780433212972,48.11,67219.43,0.09,0.13838,0.00019,5.31147]
[1780433214553,48.11,67218.47,0.09,0.13819,0.00019,5.30635]
[1780433214581,48.11,67213.34,0.09,0.13721,0.00019,5.28024]
[1780433217914,48.1,67218.91,0.09,0.13825,0.00019,5.30794]
[1780433220158,48.1,67217.2,0.09,0.13791,0.00019,5.29899]
[1780433220260,48.1,67220.75,0.09,0.13857,0.00019,5.31645]
[1780433222493,48.1,67220.62,0.09,0.13854,0.00019,5.31579]
[1780433226519,48.09,67222.26,0.09,0.13882,0.00019,5.32309]
[1780433226561,48.09,67224.24,0.09,0.13919,0.00019,5.333]
[1780433227659,48.09,67231.85,0.09,0.14065,0.00019,5.3715]
[1780433228608,48.09,67239.86,0.09,0.1422,0.00019,5.41221]
[1780433229995,48.08,67241.83,0.09,0.14258,0.00019,5.42216]
[1780433230009,48.08,67241.83,0.09,0.14258,0.00019,5.42216]
[1780433230032,48.08,67235.95,0.09,0.14143,0.00019,5.39215]
[1780433231408,48.08,67235.95,0.09,0.14143,0.00019,5.39215]
[1780433231509,48.08,67233.7,0.09,0.141,0.00019,5.38066]
[1780433232128,48.08,67233.7,0.09,0.141,0.00019,5.38066]
[1780433238067,48.08,67232.71,0.09,0.14077,0.00019,5.37475]
[1780433243261,48.08,67234.71,0.09,0.14115,0.00019,5.38471]
[1780433247131,48.07,67240.39,0.09,0.14224,0.00019,5.4134]
[1780433249144,48.07,67236.09,0.09,0.1414,0.00019,5.39122]
[1780433251158,48.07,67233.4,0.09,0.14069,0.00019,5.36877]
[1780433253331,48.07,67241.98,0.09,0.14235,0.00019,5.41232]
[1780433259214,48.07,67245.64,0.09,0.14305,0.0002,5.43046]
[1780433263244,48.06,67241.32,0.09,0.14219,0.00019,5.40812]
[1780433268277,48.06,67234.28,0.09,0.1408,0.00019,5.37163]
[1780433271298,48.06,67238.71,0.09,0.14165,0.00019,5.39408]
[1780433273473,48.06,67232.7,0.09,0.14049,0.00019,5.36343]
[1780433275351,48.06,67232.7,0.09,0.14048,0.00019,5.36325]
[1780433278354,48.05,67238.74,0.09,0.14163,0.00019,5.39337]
[1780433283543,48.05,67247.73,0.09,0.14336,0.0002,5.43872]
[1780433284346,48.05,67247.73,0.09,0.14336,0.0002,5.43872]
[1780433284475,48.05,67247.73,0.09,0.14336,0.0002,5.43872]
[1780433284686,48.05,67250.41,0.09,0.14388,0.0002,5.45227]
[1780433285742,48.05,67250.41,0.09,0.14388,0.0002,5.45227]
[1780433286698,48.05,67251.11,0.09,0.14401,0.0002,5.45557]
[1780433288093,48.04,67247.72,0.09,0.14334,0.0002,5.43816]
[1780433288570,48.04,67247.72,0.09,0.14334,0.0002,5.43816]
[1780433288734,48.04,67256.5,0.09,0.14506,0.0002,5.48282]
[1780433288951,48.04,67256.5,0.09,0.14506,0.0002,5.48282]
[1780433289038,48.04,67256.5,0.09,0.14506,0.0002,5.48282]
[1780433289140,48.04,67256.5,0.09,0.14506,0.0002,5.48282]
[1780433289440,48.04,67256.5,0.09,0.14506,0.0002,5.48265]
[1780433290448,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433290887,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433290947,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291010,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291036,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291494,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291555,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291642,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291698,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291746,48.04,67268.75,0.09,0.14748,0.0002,5.54494]
[1780433291729,48.04,67276.63,0.09,0.14904,0.0002,5.58491]
[1780433291796,48.04,67276.63,0.09,0.14904,0.0002,5.58491]
[1780433291895,48.04,67276.63,0.09,0.14904,0.0002,5.58491]
[1780433291957,48.04,67276.63,0.09,0.14904,0.0002,5.58491]
[1780433292145,48.04,67276.63,0.09,0.14904,0.0002,5.58491]
[1780433292185,48.04,67276.63,0.09,0.14904,0.0002,5.58491]
[1780433292462,48.04,67276.63,0.09,0.14903,0.0002,5.58461]
[1780433294282,48.03,67279.57,0.09,0.14961,0.0002,5.59934]
[1780433294353,48.03,67279.57,0.09,0.14961,0.0002,5.59934]
[1780433294395,48.03,67279.57,0.09,0.14961,0.0002,5.59934]
[1780433294602,48.03,67286.18,0.09,0.15094,0.0002,5.63294]
[1780433295813,48.03,67286.39,0.09,0.15098,0.0002,5.63396]
[1780433295836,48.03,67286.39,0.09,0.15098,0.0002,5.63396]
[1780433296720,48.03,67286.39,0.09,0.15098,0.0002,5.63396]
[1780433296490,48.03,67292.89,0.09,0.15229,0.0002,5.66712]
[1780433297497,48.03,67292.29,0.09,0.15217,0.0002,5.66394]
[1780433302532,48.03,67287.0,0.09,0.15107,0.0002,5.6364]
[1780433307568,48.02,67291.49,0.09,0.15195,0.0002,5.65846]
[1780433312602,48.01,67290.46,0.09,0.15151,0.0002,5.64343]
[1780433313765,48.01,67299.35,0.09,0.15333,0.0002,5.68889]
[1780433319596,48.01,67300.85,0.09,0.15361,0.00021,5.69605]
[1780433319689,48.01,67300.85,0.09,0.15361,0.00021,5.69605]
[1780433320580,48.01,67301.13,0.09,0.15367,0.00021,5.69738]
[1780433320665,48.0,67301.13,0.09,0.15366,0.00021,5.69726]
[1780433321708,48.0,67322.48,0.09,0.15808,0.00021,5.80659]
[1780433322610,48.0,67322.48,0.09,0.15808,0.00021,5.80659]
[1780433322634,48.0,67322.48,0.09,0.15808,0.00021,5.80659]
[1780433322698,48.0,67322.48,0.09,0.15808,0.00021,5.80659]
[1780433322725,48.0,67322.48,0.09,0.15808,0.00021,5.80659]
[1780433322769,48.0,67322.68,0.09,0.15812,0.00021,5.80752]
[1780433324686,48.0,67317.6,0.09,0.15704,0.00021,5.78111]
[1780433325620,48.0,67317.6,0.09,0.15704,0.00021,5.78111]
[1780433325701,48.0,67317.67,0.09,0.15705,0.00021,5.78126]
[1780433330728,47.99,67315.18,0.09,0.15649,0.00021,5.76743]
[1780433335768,47.98,67318.5,0.09,0.15714,0.00021,5.78344]
[1780433340808,47.97,67321.51,0.09,0.15772,0.00021,5.79777]
[1780433342829,47.97,67327.01,0.09,0.15885,0.00021,5.82551]
[1780433343827,47.97,67333.55,0.09,0.16022,0.00021,5.85894]
[1780433344495,47.97,67333.55,0.09,0.16022,0.00021,5.85894]
[1780433344837,47.97,67336.82,0.09,0.1609,0.00021,5.87555]
[1780433345142,47.97,67336.82,0.09,0.1609,0.00021,5.87555]
[1780433345863,47.96,67341.32,0.09,0.16185,0.00021,5.89845]
[1780433346850,47.96,67349.3,0.09,0.16354,0.00021,5.93918]
[1780433347857,47.96,67353.18,0.09,0.16436,0.00021,5.95883]
[1780433349281,47.96,67350.66,0.09,0.16381,0.00021,5.94561]
[1780433349628,47.96,67350.66,0.09,0.16381,0.00021,5.94561]
[1780433349873,47.96,67352.11,0.09,0.16411,0.00021,5.95278]
[1780433351294,47.95,67352.6,0.09,0.16421,0.00021,5.95516]
[1780433351502,47.95,67352.6,0.09,0.16421,0.00021,5.95516]
[1780433351885,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352121,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352154,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352219,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352245,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352257,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352300,47.95,67367.34,0.09,0.16738,0.00022,6.03065]
[1780433352346,47.95,67367.34,0.09,0.16737,0.00022,6.03047]
[1780433355167,47.95,67369.48,0.09,0.16782,0.00022,6.04096]
[1780433355180,47.95,67369.48,0.09,0.16782,0.00022,6.04096]
[1780433355845,47.95,67366.93,0.09,0.16725,0.00022,6.02764]
[1780433360860,47.94,67370.48,0.09,0.16799,0.00022,6.04495]
[1780433365870,47.93,67372.41,0.09,0.16835,0.00022,6.0536]
[1780433366857,47.92,67367.98,0.09,0.16737,0.00022,6.03032]
[1780433368292,47.92,67365.79,0.09,0.16688,0.00022,6.01884]
[1780433368391,47.92,67358.89,0.09,0.16538,0.00022,5.98318]
[1780433369374,47.92,67349.45,0.09,0.16334,0.00021,5.93452]
[1780433370111,47.92,67349.45,0.09,0.16334,0.00021,5.93452]
[1780433372673,47.92,67346.7,0.09,0.16257,0.00021,5.91151]
[1780433372708,47.91,67345.94,0.09,0.1624,0.00021,5.90739]
[1780433373072,47.91,67341.04,0.09,0.16135,0.00021,5.88222]
[1780433374512,47.91,67334.21,0.09,0.15986,0.00021,5.84595]
[1780433376202,47.91,67327.62,0.09,0.15847,0.00021,5.81207]
[1780433377646,47.91,67327.62,0.09,0.15847,0.00021,5.81207]
[1780433377719,47.91,67327.62,0.09,0.15847,0.00021,5.81207]
[1780433377759,47.91,67333.92,0.09,0.1598,0.00021,5.84445]
[1780433378012,47.91,67333.92,0.09,0.1598,0.00021,5.84445]
[1780433378464,47.91,67333.92,0.09,0.1598,0.00021,5.84445]
[1780433378469,47.91,67341.45,0.09,0.16139,0.00021,5.88313]
[1780433381942,47.9,67343.88,0.09,0.16189,0.00021,5.89529]
[1780433382104,47.9,67344.03,0.09,0.16192,0.00021,5.89584]
[1780433384290,47.89,67348.51,0.09,0.16284,0.00021,5.91815]
[1780433387500,47.89,67353.28,0.09,0.16383,0.00021,5.94187]
[1780433390959,47.88,67352.93,0.09,0.16373,0.00021,5.93952]
[1780433391491,47.88,67352.93,0.09,0.16373,0.00021,5.93952]
[1780433395934,47.87,67359.83,0.09,0.16516,0.00022,5.97372]
[1780433397915,47.87,67369.08,0.09,0.16716,0.00022,6.02103]
[1780433398909,47.87,67376.2,0.09,0.1687,0.00022,6.05739]
[1780433401641,47.86,67376.26,0.09,0.16869,0.00022,6.05715]
[1780433401930,47.86,67377.31,0.09,0.16891,0.00022,6.06227]
[1780433402241,47.86,67377.31,0.09,0.16891,0.00022,6.06227]
[1780433402311,47.86,67380.75,0.09,0.16966,0.00022,6.07994]
[1780433407288,47.85,67376.31,0.09,0.16864,0.00022,6.05616]
[1780433412322,47.84,67377.74,0.09,0.16891,0.00022,6.06233]
[1780433415482,47.84,67377.08,0.09,0.16874,0.00022,6.05838]
[1780433415825,47.84,67368.53,0.09,0.16686,0.00022,6.01414]
[1780433416314,47.84,67368.53,0.09,0.16686,0.00022,6.01414]
[1780433416887,47.84,67364.54,0.09,0.166,0.00022,5.99363]
[1780433419261,47.83,67365.96,0.09,0.16628,0.00022,6.00029]
[1780433419319,47.83,67365.96,0.09,0.16628,0.00022,6.00029]
[1780433419872,47.83,67368.94,0.09,0.16692,0.00022,6.01562]
[1780433422944,47.82,67362.2,0.09,0.16542,0.00022,5.98009]
[1780433423626,47.82,67362.2,0.09,0.16542,0.00022,5.98009]
[1780433423633,47.82,67362.2,0.09,0.16542,0.00022,5.98009]
[1780433423661,47.82,67362.2,0.09,0.16542,0.00022,5.98009]
[1780433423746,47.82,67365.15,0.09,0.16606,0.00022,5.99526]
[1780433425869,47.82,67366.61,0.09,0.16637,0.00022,6.00259]
[1780433425941,47.82,67366.61,0.09,0.16637,0.00022,6.00259]
[1780433425972,47.82,67365.73,0.09,0.16616,0.00022,5.99765]
[1780433426366,47.82,67365.73,0.09,0.16616,0.00022,5.99765]
[1780433426383,47.82,67365.73,0.09,0.16616,0.00022,5.99765]
[1780433426561,47.82,67365.73,0.09,0.16616,0.00022,5.99765]
[1780433426810,47.82,67365.73,0.09,0.16616,0.00022,5.99765]
[1780433426912,47.82,67356.68,0.09,0.16421,0.00022,5.95109]
[1780433428456,47.82,67356.68,0.09,0.16419,0.00022,5.95072]
[1780433428648,47.82,67354.12,0.09,0.16364,0.00021,5.93755]
[1780433429086,47.82,67354.12,0.09,0.16364,0.00021,5.93755]
[1780433429445,47.82,67354.25,0.09,0.16367,0.00021,5.93812]
[1780433430842,47.82,67354.25,0.09,0.16367,0.00021,5.93812]
[1780433430928,47.81,67349.86,0.09,0.16271,0.00021,5.91526]
[1780433432466,47.81,67347.17,0.09,0.16195,0.00021,5.89255]
[1780433433555,47.81,67347.17,0.09,0.16195,0.00021,5.89255]
[1780433433883,47.81,67347.17,0.09,0.16195,0.00021,5.89255]
[1780433436322,47.81,67347.12,0.09,0.16193,0.00021,5.89206]
[1780433437500,47.81,67351.94,0.09,0.16296,0.00021,5.91673]
[1780433438017,47.81,67351.94,0.09,0.16296,0.00021,5.91673]
[1780433442956,47.81,67352.48,0.09,0.16305,0.00021,5.91904]
[1780433442982,47.8,67353.78,0.09,0.16332,0.00021,5.92552]
[1780433443804,47.8,67353.78,0.09,0.16332,0.00021,5.92552]
[1780433443993,47.8,67363.29,0.09,0.16537,0.00022,5.97447]
[1780433444259,47.8,67363.29,0.09,0.16537,0.00022,5.97447]
[1780433444716,47.8,67372.55,0.09,0.16737,0.00022,6.02183]
[1780433445445,47.8,67372.55,0.09,0.16737,0.00022,6.02183]
[1780433445502,47.8,67372.55,0.09,0.16737,0.00022,6.02183]
[1780433445576,47.8,67372.55,0.09,0.16737,0.00022,6.02183]
[1780433445686,47.8,67372.55,0.09,0.16737,0.00022,6.02183]
[1780433445725,47.8,67372.55,0.09,0.16737,0.00022,6.02183]
[1780433446895,47.8,67374.85,0.09,0.16787,0.00022,6.03366]
[1780433446921,47.8,67374.85,0.09,0.16787,0.00022,6.03366]
[1780433446907,47.8,67376.05,0.09,0.16811,0.00022,6.03935]
[1780433450339,47.79,67373.58,0.09,0.16755,0.00022,6.02611]
[1780433450377,47.79,67373.58,0.09,0.16755,0.00022,6.02611]
[1780433450666,47.79,67373.4,0.09,0.1675,0.00022,6.02493]
[1780433452434,47.79,67373.4,0.09,0.16749,0.00022,6.02469]
[1780433452612,47.79,67373.35,0.09,0.16747,0.00022,6.02418]
[1780433457647,47.78,67373.45,0.09,0.16744,0.00022,6.02346]
[1780433462680,47.77,67372.8,0.09,0.16724,0.00022,6.01889]
[1780433464860,47.76,67379.67,0.09,0.16872,0.00022,6.05376]
[1780433465933,47.76,67386.79,0.09,0.17028,0.00022,6.09015]
[1780433466744,47.76,67405.75,0.09,0.17447,0.00022,6.1872]
[1780433467942,47.76,67405.75,0.09,0.17447,0.00022,6.1872]
[1780433469046,47.75,67447.0,0.09,0.18386,0.00023,6.3984]
[1780433469226,47.75,67447.0,0.09,0.18386,0.00023,6.3984]
[1780433469310,47.75,67447.0,0.09,0.18386,0.00023,6.3984]
[1780433469376,47.75,67447.0,0.09,0.18386,0.00023,6.3984]
[1780433469433,47.75,67447.0,0.09,0.18386,0.00023,6.3984]
[1780433470037,47.75,67450.68,0.09,0.18471,0.00023,6.41709]
[1780433470228,47.75,67450.68,0.09,0.18471,0.00023,6.41709]
[1780433471016,47.74,67455.78,0.09,0.18581,0.00023,6.44144]
[1780433473978,47.73,67451.97,0.09,0.1849,0.00023,6.42136]
[1780433474957,47.73,67448.28,0.09,0.18403,0.00023,6.40228]
[1780433479982,47.72,67447.69,0.09,0.18386,0.00023,6.39853]
[1780433485003,47.72,67450.95,0.09,0.18458,0.00023,6.41432]
[1780433486708,47.71,67450.97,0.09,0.18457,0.00023,6.41423]
[1780433486874,47.71,67450.97,0.09,0.18457,0.00023,6.41423]
[1780433486927,47.71,67457.25,0.09,0.18602,0.00023,6.44614]
[1780433487936,47.71,67465.87,0.09,0.18803,0.00023,6.48982]
[1780433488470,47.71,67465.87,0.09,0.18803,0.00023,6.48982]
[1780433488663,47.71,67465.87,0.09,0.18803,0.00023,6.48982]
[1780433488709,47.71,67465.87,0.09,0.18803,0.00023,6.48982]
[1780433488941,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489292,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489325,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489355,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489383,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489482,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489503,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489693,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489713,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489860,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489888,47.69,67467.5,0.09,0.18828,0.00024,6.49544]
[1780433489990,47.67,67475.66,0.09,0.19013,0.00024,6.53534]
[1780433491355,47.64,67475.66,0.09,0.18999,0.00024,6.53242]
[1780433491622,47.64,67475.66,0.09,0.18999,0.00024,6.53242]
[1780433491644,47.64,67475.66,0.09,0.18999,0.00024,6.53242]
[1780433491961,47.64,67475.01,0.09,0.18966,0.00024,6.52039]
[1780433494670,47.58,67475.01,0.09,0.18936,0.00024,6.51419]
[1780433496999,47.54,67479.96,0.09,0.1903,0.00024,6.53442]
[1780433499478,47.52,67480.55,0.09,0.19035,0.00024,6.53549]
[1780433500025,47.5,67480.65,0.09,0.19027,0.00024,6.53384]
[1780433501028,47.5,67476.25,0.09,0.18921,0.00024,6.51114]
[1780433504049,47.5,67481.08,0.09,0.19034,0.00024,6.53551]
[1780433506063,47.47,67488.0,0.09,0.19188,0.00024,6.56854]
[1780433507096,47.47,67488.61,0.09,0.19202,0.00024,6.57142]
[1780433507110,47.47,67488.61,0.09,0.19202,0.00024,6.57142]
[1780433508077,47.47,67488.03,0.09,0.19187,0.00024,6.56822]
[1780433508488,47.47,67488.03,0.09,0.19187,0.00024,6.56822]
[1780433508489,47.47,67487.49,0.09,0.19174,0.00024,6.56546]
[1780433510896,47.46,67483.71,0.09,0.19081,0.00024,6.54568]
[1780433512231,47.46,67483.59,0.09,0.19078,0.00024,6.54485]
[1780433512307,47.46,67481.41,0.09,0.19025,0.00024,6.53349]
[1780433515936,47.46,67480.98,0.09,0.19013,0.00024,6.53089]
[1780433516112,47.46,67476.93,0.09,0.18915,0.00024,6.50996]
[1780433516182,47.46,67476.93,0.09,0.18915,0.00024,6.50996]
[1780433516263,47.45,67472.13,0.09,0.188,0.00024,6.48488]
[1780433518820,47.45,67471.21,0.09,0.18778,0.00024,6.48017]
[1780433519475,47.45,67473.09,0.09,0.18822,0.00024,6.48966]
[1780433520014,47.45,67473.09,0.09,0.18822,0.00024,6.48966]
[1780433520030,47.45,67473.09,0.09,0.18822,0.00024,6.48966]
[1780433520081,47.44,67473.05,0.09,0.18818,0.00024,6.48894]
[1780433523911,47.44,67470.86,0.09,0.18763,0.00024,6.47698]
[1780433524110,47.44,67470.86,0.09,0.18763,0.00024,6.47698]
[1780433523952,47.44,67471.41,0.09,0.18776,0.00024,6.4798]
[1780433524311,47.44,67471.41,0.09,0.18776,0.00024,6.4798]
[1780433524491,47.44,67471.41,0.09,0.18776,0.00024,6.4798]
[1780433525009,47.43,67479.14,0.09,0.18957,0.00024,6.51893]
[1780433525365,47.43,67479.14,0.09,0.18957,0.00024,6.51893]
[1780433525381,47.43,67482.58,0.09,0.19039,0.00024,6.53654]
[1780433528219,47.43,67478.49,0.09,0.18938,0.00024,6.5148]
[1780433529746,47.43,67478.49,0.09,0.18938,0.00024,6.5148]
[1780433530010,47.43,67478.49,0.09,0.18938,0.00024,6.5148]
[1780433530117,47.42,67483.26,0.09,0.1905,0.00024,6.53893]
[1780433530329,47.42,67483.26,0.09,0.1905,0.00024,6.53893]
[1780433531120,47.42,67483.26,0.09,0.1905,0.00024,6.53893]
[1780433530458,47.42,67516.26,0.09,0.19846,0.00024,6.70717]
[1780433531247,47.42,67517.56,0.09,0.19876,0.00024,6.71351]
[1780433532253,47.42,67554.42,0.09,0.20788,0.00025,6.89939]
[1780433533285,47.42,67554.42,0.09,0.20788,0.00025,6.89939]
[1780433533560,47.42,67554.42,0.09,0.20788,0.00025,6.89939]
[1780433533571,47.42,67554.42,0.09,0.20788,0.00025,6.89939]
[1780433533852,47.37,67578.21,0.09,0.21367,0.00026,7.01404]
[1780433535022,47.34,67572.71,0.09,0.21212,0.00025,6.98366]
[1780433535970,47.33,67560.21,0.09,0.20887,0.00025,6.91936]
[1780433537292,47.29,67552.18,0.09,0.20668,0.00025,6.87558]
[1780433539835,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539842,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539854,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539869,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539875,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539886,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539889,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433539899,47.28,67552.06,0.09,0.20657,0.00025,6.87354]
[1780433540020,47.26,67555.01,0.09,0.20724,0.00025,6.88697]
[1780433541668,47.23,67561.79,0.09,0.20878,0.00025,6.91787]
[1780433543076,47.21,67557.08,0.09,0.2075,0.00025,6.89225]
[1780433543182,47.21,67557.08,0.09,0.2075,0.00025,6.89225]
[1780433543322,47.21,67557.08,0.09,0.2075,0.00025,6.89225]
[1780433543954,47.21,67557.08,0.09,0.2075,0.00025,6.89225]
[1780433544139,47.19,67551.61,0.09,0.20604,0.00025,6.86302]
[1780433548277,47.18,67549.83,0.09,0.20551,0.00025,6.8524]
[1780433549059,47.18,67559.26,0.09,0.20788,0.00025,6.89991]
[1780433550116,47.17,67567.43,0.09,0.20991,0.00025,6.94041]
[1780433555129,47.14,67568.26,0.09,0.20979,0.00025,6.93293]
[1780433560145,47.12,67568.16,0.09,0.20966,0.00025,6.93033]
[1780433560098,47.12,67562.5,0.09,0.20822,0.00025,6.90173]
[1780433561143,47.12,67558.75,0.09,0.20727,0.00025,6.88269]
[1780433562137,47.12,67554.62,0.09,0.20622,0.00025,6.86173]
[1780433565079,47.11,67553.35,0.09,0.20589,0.00025,6.85513]
[1780433565389,47.11,67551.84,0.09,0.20551,0.00025,6.84736]
[1780433565773,47.11,67545.83,0.09,0.204,0.00025,6.81688]
[1780433566989,47.11,67545.83,0.09,0.204,0.00025,6.81688]
[1780433567073,47.11,67538.9,0.09,0.20227,0.00025,6.78156]
[1780433568543,47.11,67531.48,0.09,0.20042,0.00025,6.74361]
[1780433570160,47.11,67531.48,0.09,0.20042,0.00025,6.74361]
[1780433570938,47.11,67531.27,0.09,0.20037,0.00025,6.74242]
[1780433573570,47.11,67531.72,0.09,0.20047,0.00025,6.74462]
[1780433573603,47.11,67531.72,0.09,0.20047,0.00025,6.74462]
[1780433573671,47.11,67532.42,0.09,0.20064,0.00025,6.74811]
[1780433574881,47.11,67527.12,0.09,0.19933,0.00025,6.72095]
[1780433575724,47.11,67520.94,0.09,0.19781,0.00025,6.68937]
[1780433576332,47.11,67520.94,0.09,0.19781,0.00025,6.68937]
[1780433577137,47.1,67520.08,0.09,0.19758,0.00025,6.68463]
[1780433578414,47.1,67517.55,0.09,0.19695,0.00024,6.67157]
[1780433579110,47.1,67513.84,0.09,0.19604,0.00024,6.65247]
[1780433584140,47.1,67513.13,0.09,0.19586,0.00024,6.64858]
[1780433585235,47.1,67516.88,0.09,0.19676,0.00024,6.6675]
[1780433586033,47.1,67516.88,0.09,0.19676,0.00024,6.6675]
[1780433586123,47.1,67511.01,0.09,0.19532,0.00024,6.63734]
[1780433586930,47.1,67496.11,0.09,0.19171,0.00024,6.56079]
[1780433588821,47.1,67484.25,0.09,0.18886,0.00024,6.49965]
[1780433591036,47.09,67473.52,0.09,0.18631,0.00024,6.4441]
[1780433591264,47.09,67473.52,0.09,0.18631,0.00024,6.4441]
[1780433591690,47.09,67473.57,0.09,0.18632,0.00024,6.44428]
[1780433592778,47.09,67473.57,0.09,0.18632,0.00024,6.44428]
[1780433592826,47.09,67463.89,0.09,0.18403,0.00024,6.39414]
[1780433593479,47.09,67463.89,0.09,0.18403,0.00024,6.39414]
[1780433594134,47.09,67462.56,0.09,0.18372,0.00023,6.38724]
[1780433598736,47.09,67454.1,0.09,0.18173,0.00023,6.34323]
[1780433600855,47.09,67460.05,0.09,0.18311,0.00023,6.37393]
[1780433605943,47.09,67456.43,0.09,0.18227,0.00023,6.35518]
[1780433607800,47.09,67461.95,0.09,0.18356,0.00023,6.38386]
[1780433611830,47.09,67455.21,0.09,0.1818,0.00023,6.34011]
[1780433616885,47.09,67457.28,0.09,0.18229,0.00023,6.35103]
[1780433618898,47.09,67451.22,0.09,0.18088,0.00023,6.31955]
[1780433619905,47.09,67446.33,0.09,0.17974,0.00023,6.29409]
[1780433620914,47.09,67451.93,0.09,0.18104,0.00023,6.32317]
[1780433623936,47.09,67457.02,0.09,0.18223,0.00023,6.34969]
[1780433627965,47.09,67451.81,0.09,0.181,0.00023,6.32222]
[1780433628973,47.09,67447.42,0.09,0.17998,0.00023,6.29947]
[1780433629980,47.09,67442.67,0.09,0.17887,0.00023,6.27472]
[1780433633821,47.09,67441.44,0.09,0.17858,0.00023,6.26823]
[1780433634007,47.09,67439.88,0.09,0.17822,0.00023,6.26009]
[1780433636158,47.09,67435.09,0.09,0.17712,0.00023,6.23515]
[1780433639047,47.09,67431.19,0.09,0.17623,0.00023,6.21491]
[1780433641161,47.09,67437.5,0.09,0.17768,0.00023,6.24774]
[1780433642839,47.09,67437.5,0.09,0.17768,0.00023,6.24774]
[1780433643076,47.09,67439.63,0.09,0.17817,0.00023,6.2588]
[1780433644082,47.09,67444.81,0.09,0.17936,0.00023,6.28566]
[1780433645090,47.09,67449.6,0.09,0.18047,0.00023,6.31054]
[1780433647942,47.09,67451.14,0.09,0.18082,0.00023,6.31835]
[1780433648160,47.08,67450.16,0.09,0.18059,0.00023,6.31319]
[1780433649755,47.08,67450.94,0.09,0.18077,0.00023,6.31718]
[1780433650125,47.08,67450.94,0.09,0.18076,0.00023,6.31708]
[1780433651192,47.08,67442.24,0.09,0.17874,0.00023,6.27179]
[1780433651917,47.08,67442.24,0.09,0.17874,0.00023,6.27179]
[1780433654155,47.08,67447.51,0.09,0.17996,0.00023,6.29907]
[1780433655158,47.08,67451.64,0.09,0.18091,0.00023,6.32033]
[1780433658045,47.08,67454.16,0.09,0.18149,0.00023,6.33318]
[1780433658967,47.08,67454.42,0.09,0.18154,0.00023,6.33441]
[1780433659187,47.08,67459.66,0.09,0.18277,0.00023,6.3616]
[1780433660193,47.08,67468.25,0.09,0.18478,0.00024,6.40604]
[1780433661223,47.07,67475.81,0.09,0.18656,0.00024,6.44497]
[1780433662170,47.07,67475.81,0.09,0.18656,0.00024,6.44497]
[1780433662213,47.07,67475.81,0.09,0.18656,0.00024,6.44497]
[1780433662240,47.07,67475.81,0.09,0.18656,0.00024,6.44497]
[1780433662206,47.07,67476.11,0.09,0.18663,0.00024,6.44632]
[1780433662382,47.07,67476.11,0.09,0.18663,0.00024,6.44632]
[1780433663073,47.07,67476.11,0.09,0.18663,0.00024,6.44632]
[1780433663213,47.07,67479.1,0.09,0.18733,0.00024,6.46175]
[1780433664221,47.07,67484.38,0.09,0.18859,0.00024,6.48897]
[1780433664477,47.07,67484.38,0.09,0.18859,0.00024,6.48897]
[1780433665227,47.07,67484.92,0.09,0.18871,0.00024,6.49151]
[1780433665709,47.07,67484.92,0.09,0.18871,0.00024,6.49151]
[1780433669257,47.06,67480.08,0.09,0.18751,0.00024,6.46565]
[1780433670607,47.06,67479.75,0.09,0.18743,0.00024,6.46381]
[1780433671269,47.06,67484.5,0.09,0.18838,0.00024,6.47956]
[1780433672284,47.06,67498.6,0.09,0.19176,0.00024,6.55221]
[1780433677292,47.06,67497.57,0.09,0.19149,0.00024,6.5465]
[1780433678336,47.05,67500.97,0.09,0.1923,0.00024,6.56378]
[1780433683328,47.05,67505.41,0.09,0.19335,0.00024,6.586]
[1780433688412,47.04,67503.99,0.09,0.19297,0.00024,6.578]
[1780433691358,47.04,67500.44,0.09,0.19209,0.00024,6.55935]
[1780433694347,47.03,67504.12,0.09,0.19297,0.00024,6.57795]
[1780433697338,47.03,67500.68,0.09,0.19212,0.00024,6.55991]
[1780433702340,47.03,67502.13,0.09,0.19245,0.00024,6.56693]
[1780433703363,47.03,67498.74,0.09,0.19162,0.00024,6.54926]
[1780433707275,47.02,67503.59,0.09,0.19277,0.00024,6.57384]
[1780433712336,47.02,67506.1,0.09,0.19336,0.00024,6.58623]
[1780433717347,47.01,67506.57,0.09,0.19344,0.00024,6.58797]
[1780433722250,47.0,67514.11,0.09,0.19524,0.00024,6.62612]
[1780433723330,47.0,67520.1,0.09,0.19671,0.00025,6.6568]
[1780433723760,47.0,67520.1,0.09,0.19671,0.00025,6.6568]
[1780433728327,47.0,67516.57,0.09,0.19582,0.00024,6.63817]
[1780433729316,47.0,67511.55,0.09,0.19459,0.00024,6.6123]
[1780433734317,46.99,67512.08,0.09,0.19451,0.00024,6.60586]
[1780433739324,46.99,67511.59,0.09,0.19436,0.00024,6.60271]
[1780433740353,46.99,67507.71,0.09,0.19341,0.00024,6.58251]
[1780433743358,46.98,67511.8,0.09,0.19439,0.00024,6.60323]
[1780433744321,46.98,67515.5,0.09,0.19529,0.00024,6.62212]
[1780433745729,46.98,67514.89,0.09,0.19513,0.00024,6.61884]
[1780433746303,46.98,67519.58,0.09,0.19627,0.00025,6.64277]
[1780433747271,46.98,67523.07,0.09,0.19712,0.00025,6.6605]
[1780433749817,46.97,67522.06,0.09,0.19685,0.00025,6.65494]
[1780433749997,46.97,67522.06,0.09,0.19685,0.00025,6.65494]
[1780433750228,46.97,67522.06,0.09,0.19685,0.00025,6.65494]
[1780433750328,46.97,67515.9,0.09,0.19534,0.00024,6.62329]
[1780433750498,46.97,67515.9,0.09,0.19534,0.00024,6.62329]
[1780433751831,46.97,67504.17,0.09,0.19246,0.00024,6.56253]
[1780433754861,46.97,67508.0,0.09,0.19338,0.00024,6.58195]
[1780433757232,46.97,67510.96,0.09,0.1941,0.00024,6.59719]
[1780433762251,46.96,67511.49,0.09,0.19418,0.00024,6.59892]
[1780433763452,46.95,67514.95,0.09,0.19501,0.00024,6.61646]
[1780433765057,46.95,67514.65,0.09,0.19493,0.00024,6.61478]
[1780433767348,46.95,67508.92,0.09,0.19353,0.00024,6.58513]
[1780433771531,46.95,67510.96,0.09,0.19402,0.00024,6.59563]
[1780433772497,46.95,67510.41,0.09,0.19389,0.00024,6.59279]
[1780433773260,46.95,67510.41,0.09,0.19389,0.00024,6.59279]
[1780433773956,46.95,67510.14,0.09,0.19382,0.00024,6.59139]
[1780433774317,46.95,67526.67,0.09,0.19788,0.00025,6.67638]
[1780433774530,46.95,67526.67,0.09,0.19788,0.00025,6.67638]
[1780433774713,46.95,67526.67,0.09,0.19788,0.00025,6.67638]
[1780433775079,46.95,67526.67,0.09,0.19788,0.00025,6.67638]
[1780433775223,46.95,67526.67,0.09,0.19788,0.00025,6.67638]
[1780433775228,46.95,67533.63,0.09,0.1996,0.00025,6.71204]
[1780433776027,46.95,67533.63,0.09,0.1996,0.00025,6.71204]
[1780433776052,46.95,67533.63,0.09,0.1996,0.00025,6.71204]
[1780433776090,46.95,67533.63,0.09,0.1996,0.00025,6.71204]
[1780433776112,46.95,67533.63,0.09,0.1996,0.00025,6.71204]
[1780433776120,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433776552,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433776571,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433776721,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433776747,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433776888,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433776922,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433777407,46.95,67530.8,0.09,0.19889,0.00025,6.6974]
[1780433777186,46.95,67531.05,0.09,0.19895,0.00025,6.69853]
[1780433777425,46.95,67531.05,0.09,0.19895,0.00025,6.69853]
[1780433777523,46.95,67531.05,0.09,0.19895,0.00025,6.69853]
[1780433778020,46.95,67531.01,0.09,0.19894,0.00025,6.69833]
[1780433779220,46.95,67531.01,0.09,0.19894,0.00025,6.69833]
[1780433779264,46.95,67531.01,0.09,0.19894,0.00025,6.69833]
[1780433779321,46.95,67532.79,0.09,0.19936,0.00025,6.70706]
[1780433781376,46.95,67532.79,0.09,0.19936,0.00025,6.70706]
[1780433782305,46.95,67531.47,0.09,0.19903,0.00025,6.7003]
[1780433782310,46.94,67524.41,0.09,0.19728,0.00025,6.66382]
[1780433783371,46.94,67517.84,0.09,0.19565,0.00025,6.62993]
[1780433784277,46.94,67517.84,0.09,0.19565,0.00025,6.62993]
[1780433784286,46.94,67517.84,0.09,0.19565,0.00025,6.62993]
[1780433784295,46.94,67517.1,0.09,0.19547,0.00025,6.62603]
[1780433786231,46.94,67517.1,0.09,0.19547,0.00025,6.62603]
[1780433786311,46.94,67517.1,0.09,0.19547,0.00025,6.62603]
[1780433786332,46.94,67517.1,0.09,0.19546,0.00025,6.62594]
[1780433787087,46.94,67517.1,0.09,0.19546,0.00025,6.62594]
[1780433787112,46.94,67517.1,0.09,0.19546,0.00025,6.62594]
[1780433787256,46.94,67517.02,0.09,0.19544,0.00025,6.62549]
[1780433789387,46.94,67516.95,0.09,0.19543,0.00025,6.62513]
[1780433789395,46.94,67516.3,0.09,0.19526,0.00024,6.62166]
[1780433791134,46.94,67510.76,0.09,0.19372,0.00024,6.58425]
[1780433792141,46.94,67507.03,0.09,0.19281,0.00024,6.56501]
[1780433794501,46.94,67506.53,0.09,0.19268,0.00024,6.56235]
[1780433797328,46.93,67513.76,0.09,0.19443,0.00024,6.59931]
[1780433798479,46.93,67513.76,0.09,0.19443,0.00024,6.59931]
[1780433801735,46.93,67514.01,0.09,0.19447,0.00024,6.60014]
[1780433801881,46.93,67514.01,0.09,0.19447,0.00024,6.60014]
[1780433802393,46.93,67523.03,0.09,0.19668,0.00025,6.64643]
[1780433804226,46.93,67529.15,0.09,0.19818,0.00025,6.67778]
[1780433807400,46.92,67525.81,0.09,0.19734,0.00025,6.66024]
[1780433813288,46.92,67526.29,0.09,0.19744,0.00025,6.66229]
[1780433815778,46.92,67528.43,0.09,0.19796,0.00025,6.67312]
[1780433815788,46.92,67528.43,0.09,0.19796,0.00025,6.67312]
[1780433816309,46.92,67529.52,0.09,0.19822,0.00025,6.67863]
[1780433821345,46.91,67526.96,0.09,0.19756,0.00025,6.66495]
[1780433823359,46.91,67523.16,0.09,0.19662,0.00025,6.64536]
[1780433827388,46.91,67527.81,0.09,0.19776,0.00025,6.66894]
[1780433829402,46.91,67531.24,0.09,0.19859,0.00025,6.68633]
[1780433832448,46.9,67524.22,0.09,0.19685,0.00025,6.65006]
[1780433832828,46.9,67524.22,0.09,0.19685,0.00025,6.65006]
[1780433833441,46.9,67520.84,0.09,0.19601,0.00025,6.63255]
[1780433834448,46.9,67513.24,0.09,0.19415,0.00024,6.5934]
[1780433835470,46.9,67501.86,0.09,0.19137,0.00024,6.53453]
[1780433836464,46.9,67496.13,0.09,0.18998,0.00024,6.50484]
[1780433836565,46.9,67496.13,0.09,0.18998,0.00024,6.50484]
[1780433836579,46.9,67496.13,0.09,0.18998,0.00024,6.50484]
[1780433837470,46.9,67496.13,0.09,0.18998,0.00024,6.50479]
[1780433837676,46.9,67496.13,0.09,0.18998,0.00024,6.50479]
[1780433838477,46.9,67493.88,0.09,0.18943,0.00024,6.49302]
[1780433840542,46.9,67491.21,0.09,0.18878,0.00024,6.47907]
[1780433840605,46.9,67495.27,0.09,0.18976,0.00024,6.5]
[1780433843512,46.9,67501.18,0.09,0.19118,0.00024,6.53039]
[1780433848706,46.89,67501.51,0.09,0.19124,0.00024,6.53182]
[1780433855252,46.89,67501.07,0.09,0.19093,0.00024,6.5203]
[1780433855336,46.89,67507.19,0.09,0.19241,0.00024,6.55186]
[1780433859624,46.88,67502.58,0.09,0.19126,0.00024,6.52739]
[1780433864660,46.88,67502.1,0.09,0.19111,0.00024,6.52415]
[1780433867346,46.87,67502.67,0.09,0.19124,0.00024,6.52695]
[1780433867448,46.87,67499.88,0.09,0.19055,0.00024,6.51222]
[1780433868194,46.87,67499.88,0.09,0.19055,0.00024,6.51222]
[1780433868296,46.87,67498.78,0.09,0.19028,0.00024,6.50652]
[1780433869248,46.87,67498.78,0.09,0.19028,0.00024,6.50652]
[1780433869257,46.87,67495.23,0.09,0.18942,0.00024,6.488]
[1780433871708,46.87,67503.53,0.09,0.19142,0.00024,6.53083]
[1780433873723,46.87,67507.8,0.09,0.19245,0.00024,6.55274]
[1780433878748,46.86,67508.21,0.09,0.19253,0.00024,6.55436]
[1780433880081,46.86,67514.03,0.09,0.19394,0.00024,6.58421]
[1780433885811,46.85,67511.22,0.09,0.19322,0.00024,6.56908]
[1780433890846,46.85,67512.62,0.09,0.19353,0.00024,6.5757]
[1780433895881,46.84,67510.53,0.09,0.19296,0.00024,6.56368]
[1780433900916,46.83,67510.87,0.09,0.19301,0.00024,6.56464]
[1780433905958,46.82,67511.44,0.09,0.19311,0.00024,6.56679]
[1780433906270,46.82,67511.44,0.09,0.19311,0.00024,6.56679]
[1780433907443,46.82,67512.12,0.09,0.19326,0.00024,6.56991]
[1780433907505,46.82,67520.86,0.09,0.19539,0.00025,6.61484]
[1780433907892,46.82,67520.86,0.09,0.19539,0.00025,6.61484]
[1780433908215,46.82,67523.54,0.09,0.19605,0.00025,6.62866]
[1780433914346,46.81,67526.77,0.09,0.19664,0.00025,6.63599]
[1780433914389,46.81,67526.66,0.09,0.19661,0.00025,6.63536]
[1780433914785,46.81,67526.66,0.09,0.19661,0.00025,6.63536]
[1780433916059,46.81,67515.04,0.09,0.19373,0.00025,6.57499]
[1780433916874,46.81,67515.04,0.09,0.19373,0.00025,6.57499]
[1780433917512,46.81,67515.04,0.09,0.19373,0.00025,6.57499]
[1780433917123,46.81,67509.69,0.09,0.19242,0.00024,6.54739]
[1780433922248,46.8,67509.66,0.09,0.19239,0.00024,6.54679]
[1780433922353,46.8,67508.37,0.09,0.19208,0.00024,6.54011]
[1780433923407,46.8,67508.37,0.09,0.19208,0.00024,6.54011]
[1780433923509,46.8,67497.76,0.09,0.1895,0.00024,6.48507]
[1780433923827,46.8,67497.76,0.09,0.1895,0.00024,6.48507]
[1780433923901,46.8,67497.76,0.09,0.1895,0.00024,6.48507]
[1780433924446,46.8,67497.76,0.09,0.1895,0.00024,6.48507]
[1780433924535,46.8,67478.09,0.09,0.18478,0.00024,6.38276]
[1780433925078,46.8,67478.09,0.09,0.18478,0.00024,6.38276]
[1780433925113,46.8,67478.09,0.09,0.18478,0.00024,6.38276]
[1780433925179,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433925688,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433925732,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433925835,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433925842,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433925882,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433926107,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433926125,46.8,67469.95,0.09,0.18283,0.00024,6.34001]
[1780433926208,46.8,67470.11,0.09,0.18286,0.00024,6.34068]
[1780433931310,46.79,67471.06,0.09,0.18305,0.00024,6.34496]
[1780433933012,46.79,67474.13,0.09,0.18377,0.00024,6.36074]
[1780433933188,46.79,67485.0,0.09,0.18636,0.00024,6.41734]
[1780433936208,46.79,67490.44,0.09,0.18766,0.00024,6.44554]
[1780433937384,46.79,67490.44,0.09,0.18766,0.00024,6.44554]
[1780433937387,46.79,67490.44,0.09,0.18766,0.00024,6.44554]
[1780433937484,46.79,67490.23,0.09,0.18761,0.00024,6.44435]
[1780433941811,46.79,67493.42,0.09,0.18837,0.00024,6.46079]
[1780433942488,46.79,67497.06,0.09,0.18925,0.00024,6.47965]
[1780433943648,46.79,67497.42,0.09,0.18933,0.00024,6.48145]
[1780433944520,46.79,67504.18,0.09,0.19097,0.00024,6.51644]
[1780433945564,46.78,67508.83,0.09,0.19209,0.00024,6.54044]
[1780433948537,46.78,67504.77,0.09,0.19108,0.00024,6.51885]
[1780433950548,46.78,67499.82,0.09,0.18987,0.00024,6.49293]
[1780433950848,46.78,67499.82,0.09,0.18987,0.00024,6.49293]
[1780433951314,46.78,67499.82,0.09,0.18987,0.00024,6.49293]
[1780433953327,46.78,67493.9,0.09,0.18843,0.00024,6.46202]
[1780433958475,46.77,67489.33,0.09,0.18731,0.00024,6.4379]
[1780433958712,46.77,67489.33,0.09,0.18731,0.00024,6.4379]
[1780433958792,46.77,67489.33,0.09,0.18731,0.00024,6.4379]
[1780433959373,46.77,67489.33,0.09,0.18731,0.00024,6.4379]
[1780433961580,46.77,67480.83,0.09,0.18527,0.00024,6.39359]
[1780433964407,46.77,67477.22,0.09,0.18441,0.00024,6.37484]
[1780433969441,46.77,67477.58,0.09,0.18451,0.00024,6.37691]
[1780433972486,46.77,67477.85,0.09,0.18439,0.00024,6.3696]
[1780433974401,46.78,67477.92,0.09,0.18441,0.00024,6.37003]
[1780433979512,46.78,67477.01,0.09,0.18421,0.00024,6.36559]
[1780433981161,46.78,67476.44,0.09,0.18407,0.00024,6.36267]
[1780433981491,46.78,67476.44,0.09,0.18407,0.00024,6.36267]
[1780433981739,46.78,67475.9,0.09,0.18395,0.00024,6.3599]
[1780433982533,46.78,67475.49,0.09,0.18385,0.00024,6.35782]
[1780433984500,46.78,67475.83,0.09,0.18394,0.00024,6.35965]
[1780433986801,46.78,67477.68,0.09,0.18438,0.00024,6.36943]
[1780433992602,46.78,67479.03,0.09,0.18472,0.00024,6.37671]
[1780433998051,46.78,67480.42,0.09,0.18506,0.00024,6.38411]
[1780434002674,46.79,67486.2,0.09,0.18644,0.00024,6.41433]
[1780434007708,46.79,67488.25,0.09,0.18694,0.00024,6.42516]
[1780434012916,46.79,67487.86,0.09,0.18686,0.00024,6.42337]
[1780434013245,46.79,67487.86,0.09,0.18686,0.00024,6.42337]
[1780434013326,46.79,67490.18,0.09,0.18742,0.00024,6.4355]
[1780434015023,46.79,67505.18,0.09,0.19106,0.00024,6.51353]
[1780434018756,46.79,67505.21,0.09,0.19106,0.00024,6.51366]
[1780434019212,46.79,67505.21,0.09,0.19106,0.00024,6.51366]
[1780434019669,46.79,67510.9,0.09,0.19245,0.00024,6.54313]
[1780434020607,46.79,67504.06,0.09,0.19078,0.00024,6.50771]
[1780434021682,46.79,67498.11,0.09,0.18934,0.00024,6.47673]
[1780434026716,46.79,67497.63,0.09,0.18921,0.00024,6.47407]
[1780434031716,46.79,67497.18,0.09,0.1889,0.00024,6.46258]
[1780434036739,46.78,67497.43,0.09,0.18895,0.00024,6.46352]
[1780434041757,46.78,67496.01,0.09,0.18859,0.00024,6.45583]
[1780434042877,46.78,67496.84,0.09,0.18878,0.00024,6.46008]
[1780434043183,46.78,67496.84,0.09,0.18878,0.00024,6.46008]
[1780434043329,46.78,67496.84,0.09,0.18878,0.00024,6.46008]
[1780434043389,46.78,67486.26,0.09,0.18624,0.00024,6.40506]
[1780434045084,46.78,67479.89,0.09,0.18472,0.00024,6.37192]
[1780434048186,46.78,67481.92,0.09,0.1852,0.00024,6.38257]
[1780434048415,46.78,67482.19,0.09,0.18527,0.00024,6.38401]
[1780434049372,46.78,67488.83,0.09,0.18686,0.00024,6.4186]
[1780434051022,46.78,67492.3,0.09,0.1877,0.00024,6.43677]
[1780434056057,46.78,67493.54,0.09,0.18801,0.00024,6.44343]
[1780434062099,46.79,67493.22,0.09,0.18794,0.00024,6.44198]
[1780434063719,46.79,67497.49,0.09,0.18898,0.00024,6.46426]
[1780434064664,46.79,67501.66,0.09,0.18999,0.00024,6.4859]
[1780434066180,46.79,67502.45,0.09,0.19018,0.00024,6.48998]
[1780434066492,46.79,67502.5,0.09,0.19019,0.00024,6.49024]
[1780434068141,46.79,67507.41,0.09,0.1914,0.00024,6.5159]
[1780434070159,46.79,67511.08,0.09,0.1923,0.00024,6.53506]
[1780434072635,46.79,67511.63,0.09,0.19244,0.00024,6.53797]
[1780434074339,46.79,67517.83,0.09,0.19397,0.00025,6.57022]
[1780434076197,46.79,67521.46,0.09,0.19486,0.00025,6.58901]
[1780434077204,46.79,67524.97,0.09,0.19573,0.00025,6.60711]
[1780434078211,46.79,67530.08,0.09,0.19699,0.00025,6.6334]
[1780434083374,46.79,67532.15,0.09,0.19749,0.00025,6.64376]
[1780434085778,46.79,67532.82,0.09,0.19765,0.00025,6.64709]
[1780434086268,46.79,67533.13,0.09,0.19772,0.00025,6.64861]
[1780434088541,46.79,67535.14,0.09,0.19822,0.00025,6.65888]
[1780434088580,46.79,67525.04,0.09,0.19571,0.00025,6.60675]
[1780434090879,46.78,67525.69,0.09,0.19587,0.00025,6.61007]
[1780434091303,46.78,67533.4,0.09,0.1976,0.00025,6.64104]
[1780434093764,46.78,67533.95,0.09,0.19773,0.00025,6.64386]
[1780434093997,46.78,67534.11,0.09,0.19777,0.00025,6.64462]
[1780434094688,46.78,67534.11,0.09,0.19777,0.00025,6.64462]
[1780434095482,46.78,67536.9,0.09,0.19846,0.00025,6.65896]
[1780434095490,46.78,67536.9,0.09,0.19846,0.00025,6.65896]
[1780434095665,46.78,67538.34,0.09,0.19882,0.00025,6.66635]
[1780434100250,46.78,67539.45,0.09,0.1991,0.00025,6.67209]
[1780434100708,46.78,67539.45,0.09,0.1991,0.00025,6.67209]
[1780434100684,46.78,67534.83,0.09,0.19795,0.00025,6.64832]
[1780434100828,46.78,67534.83,0.09,0.19795,0.00025,6.64832]
[1780434100988,46.78,67534.83,0.09,0.19795,0.00025,6.64832]
[1780434101579,46.78,67527.5,0.09,0.19612,0.00025,6.61048]
[1780434102750,46.78,67527.5,0.09,0.19612,0.00025,6.61048]
[1780434102840,46.78,67527.42,0.09,0.1961,0.00025,6.61004]
[1780434103201,46.78,67527.42,0.09,0.1961,0.00025,6.61004]
[1780434103519,46.78,67534.14,0.09,0.19777,0.00025,6.64463]
[1780434104547,46.78,67534.14,0.09,0.19777,0.00025,6.64463]
[1780434104652,46.78,67538.43,0.09,0.19884,0.00025,6.66679]
[1780434105207,46.78,67538.43,0.09,0.19884,0.00025,6.66679]
[1780434105364,46.78,67538.43,0.09,0.19884,0.00025,6.66679]
[1780434105424,46.78,67547.66,0.09,0.20115,0.00025,6.71419]
[1780434106035,46.78,67547.66,0.09,0.20115,0.00025,6.71419]
[1780434106070,46.78,67547.66,0.09,0.20115,0.00025,6.71419]
[1780434106274,46.78,67547.66,0.09,0.20115,0.00025,6.71419]
[1780434106306,46.78,67547.66,0.09,0.20115,0.00025,6.71419]
[1780434107169,46.78,67548.5,0.09,0.20137,0.00025,6.71861]
[1780434107195,46.78,67548.5,0.09,0.20137,0.00025,6.71861]
[1780434107415,46.79,67558.69,0.09,0.20394,0.00025,6.77083]
[1780434109985,46.78,67561.85,0.09,0.20474,0.00025,6.78696]
[1780434109991,46.78,67561.85,0.09,0.20474,0.00025,6.78696]
[1780434110437,46.78,67562.86,0.09,0.205,0.00025,6.79209]
[1780434113729,46.78,67559.35,0.09,0.2041,0.00025,6.77404]
[1780434113821,46.78,67559.35,0.09,0.2041,0.00025,6.77404]
[1780434114364,46.78,67559.35,0.09,0.2041,0.00025,6.77404]
[1780434114684,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434114869,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434115070,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434115093,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434115473,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434116148,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434116214,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434116240,46.78,67571.52,0.09,0.2072,0.00026,6.83614]
[1780434116480,46.78,67560.86,0.09,0.20448,0.00025,6.7817]
[1780434116930,46.78,67560.86,0.09,0.20448,0.00025,6.7817]
[1780434117487,46.78,67552.28,0.09,0.20231,0.00025,6.7378]
[1780434118493,46.78,67545.99,0.09,0.20073,0.00025,6.70559]
[1780434119501,46.78,67542.24,0.09,0.1998,0.00025,6.68641]
[1780434120791,46.78,67542.24,0.09,0.1998,0.00025,6.68641]
[1780434120512,46.78,67538.69,0.09,0.19891,0.00025,6.66826]
[1780434121192,46.78,67538.69,0.09,0.19891,0.00025,6.66826]
[1780434121764,46.78,67538.69,0.09,0.19891,0.00025,6.66826]
[1780434121734,46.79,67552.8,0.09,0.20246,0.00025,6.74087]
[1780434122522,46.79,67552.8,0.09,0.20246,0.00025,6.74087]
[1780434123213,46.79,67552.8,0.09,0.20246,0.00025,6.74087]
[1780434123683,46.79,67552.3,0.09,0.20234,0.00025,6.73834]
[1780434124543,46.79,67546.74,0.09,0.20094,0.00025,6.70985]
[1780434128568,46.79,67551.16,0.09,0.20206,0.00025,6.73273]
[1780434131609,46.79,67550.92,0.09,0.20201,0.00025,6.73154]
[1780434131714,46.79,67558.93,0.09,0.20403,0.00025,6.77261]
[1780434132173,46.79,67558.93,0.09,0.20403,0.00025,6.77261]
[1780434132612,46.79,67558.55,0.09,0.20394,0.00025,6.77067]
[1780434133759,46.79,67551.9,0.09,0.20226,0.00025,6.73669]
[1780434139690,46.79,67549.85,0.09,0.20175,0.00025,6.72642]
[1780434140279,46.79,67549.85,0.09,0.20175,0.00025,6.72642]
[1780434140805,46.79,67554.32,0.09,0.20288,0.00025,6.74935]
[1780434142116,46.79,67556.52,0.09,0.20344,0.00025,6.76065]
[1780434142206,46.79,67556.52,0.09,0.20344,0.00025,6.76065]
[1780434143815,46.79,67556.75,0.09,0.2035,0.00025,6.76185]
[1780434144325,46.79,67558.49,0.09,0.20394,0.00025,6.77075]
[1780434144728,46.8,67567.01,0.09,0.20611,0.00025,6.81436]
[1780434145734,46.8,67574.86,0.09,0.20812,0.00026,6.8544]
[1780434146770,46.8,67574.86,0.09,0.20812,0.00026,6.8544]
[1780434146815,46.8,67578.72,0.09,0.20912,0.00026,6.87409]
[1780434148410,46.8,67578.82,0.09,0.20915,0.00026,6.87466]
[1780434148756,46.8,67578.82,0.09,0.20915,0.00026,6.87471]
[1780434149998,46.8,67577.42,0.09,0.20879,0.00026,6.86766]
[1780434150214,46.8,67577.42,0.09,0.20879,0.00026,6.86766]
[1780434150769,46.8,67577.04,0.09,0.2087,0.00026,6.86579]
[1780434151776,46.8,67571.94,0.09,0.20721,0.00026,6.83121]
[1780434153829,46.8,67565.66,0.09,0.20562,0.00025,6.79941]
[1780434155804,46.82,67555.46,0.09,0.20311,0.00025,6.74876]
[1780434156812,46.82,67551.43,0.09,0.20209,0.00025,6.72825]
[1780434160842,46.82,67555.0,0.09,0.20302,0.00025,6.74705]
[1780434161847,46.82,67559.85,0.09,0.20425,0.00025,6.77193]
[1780434163980,46.83,67553.06,0.09,0.20254,0.00025,6.73738]
[1780434169904,46.83,67555.51,0.09,0.20318,0.00025,6.75017]
[1780434174445,46.83,67563.26,0.09,0.20516,0.00025,6.7901]
[1780434178968,46.83,67558.98,0.09,0.20408,0.00025,6.76831]
[1780434181988,46.83,67555.58,0.09,0.20321,0.00025,6.75091]
[1780434183520,46.83,67555.58,0.09,0.20321,0.00025,6.75091]
[1780434183677,46.83,67555.58,0.09,0.20321,0.00025,6.75091]
[1780434183729,46.83,67554.41,0.09,0.20292,0.00025,6.74495]
[1780434184125,46.83,67547.45,0.09,0.20117,0.00025,6.70933]
[1780434186144,46.83,67538.13,0.09,0.19884,0.00025,6.66158]
[1780434192001,46.84,67534.99,0.09,0.19808,0.00025,6.64602]
[1780434192129,46.84,67534.99,0.09,0.19808,0.00025,6.64602]
[1780434192154,46.84,67534.99,0.09,0.19808,0.00025,6.64602]
[1780434192220,46.84,67534.99,0.09,0.19808,0.00025,6.64602]
[1780434192295,46.84,67534.99,0.09,0.19808,0.00025,6.64602]
[1780434192566,46.84,67534.99,0.09,0.19808,0.00025,6.64602]
[1780434192667,46.84,67534.59,0.09,0.198,0.00025,6.64422]
[1780434194199,46.84,67526.66,0.09,0.19603,0.00025,6.60354]
[1780434198638,46.85,67519.14,0.09,0.19421,0.00025,6.56544]
[1780434200712,46.85,67516.02,0.09,0.19345,0.00025,6.54945]
[1780434200929,46.85,67514.32,0.09,0.19304,0.00025,6.5408]
[1780434201040,46.85,67514.32,0.09,0.19304,0.00025,6.5408]
[1780434201394,46.85,67504.73,0.09,0.1907,0.00024,6.4912]
[1780434202236,46.85,67499.77,0.09,0.1895,0.00024,6.46554]
[1780434204385,46.85,67491.39,0.09,0.18749,0.00024,6.42242]
[1780434210189,46.86,67487.4,0.09,0.18657,0.00024,6.40262]
[1780434214343,46.87,67484.6,0.09,0.18577,0.00024,6.38027]
[1780434216679,46.87,67484.78,0.09,0.18581,0.00024,6.38121]
[1780434216781,46.88,67484.67,0.09,0.1858,0.00024,6.38109]
[1780434219914,46.88,67484.41,0.09,0.18575,0.00024,6.37996]
[1780434220734,46.88,67480.41,0.09,0.18483,0.00024,6.35984]
[1780434221515,46.88,67480.41,0.09,0.18483,0.00024,6.35984]
[1780434222419,46.88,67477.24,0.09,0.18407,0.00024,6.34338]
[1780434228319,46.89,67477.84,0.09,0.18423,0.00024,6.34684]
[1780434232194,46.89,67476.79,0.09,0.18399,0.00024,6.34152]
[1780434232347,46.89,67477.76,0.09,0.18422,0.00024,6.34656]
[1780434233361,46.89,67470.89,0.09,0.18259,0.00024,6.31094]
[1780434234323,46.89,67470.89,0.09,0.18259,0.00024,6.31094]
[1780434234445,46.89,67466.12,0.09,0.18147,0.00024,6.2862]
[1780434241511,46.9,67465.55,0.09,0.18136,0.00024,6.28387]
[1780434241580,46.9,67469.92,0.09,0.18241,0.00024,6.30687]
[1780434243428,46.9,67473.39,0.09,0.18324,0.00024,6.3251]
[1780434248461,46.9,67474.66,0.09,0.18355,0.00024,6.33202]
[1780434249293,46.9,67474.66,0.09,0.18355,0.00024,6.33202]
[1780434249811,46.9,67463.85,0.09,0.181,0.00024,6.27584]
[1780434255512,46.91,67465.08,0.09,0.1813,0.00024,6.28248]
[1780434257634,46.91,67469.6,0.09,0.18238,0.00024,6.30624]
[1780434259539,46.91,67464.12,0.09,0.18109,0.00024,6.27783]
[1780434260936,46.91,67456.47,0.09,0.1793,0.00023,6.23799]
[1780434261008,46.91,67456.47,0.09,0.1793,0.00023,6.23799]
[1780434261066,46.91,67456.47,0.09,0.1793,0.00023,6.23799]
[1780434261555,46.91,67456.47,0.09,0.1793,0.00023,6.23812]
[1780434262601,46.91,67456.47,0.09,0.1793,0.00023,6.23812]
[1780434262916,46.91,67448.04,0.09,0.17734,0.00023,6.19411]
[1780434264705,46.91,67462.06,0.09,0.18061,0.00024,6.26722]
[1780434266594,46.91,67471.14,0.09,0.18276,0.00024,6.31464]
[1780434267598,46.91,67475.64,0.09,0.18384,0.00024,6.33814]
[1780434268270,46.91,67475.64,0.09,0.18384,0.00024,6.33814]
[1780434268899,46.91,67475.99,0.09,0.18392,0.00024,6.33998]
[1780434271715,46.91,67474.81,0.09,0.18364,0.00024,6.33388]
[1780434271870,46.91,67472.02,0.09,0.18279,0.00024,6.31044]
[1780434272938,46.91,67467.55,0.09,0.18173,0.00024,6.28708]
[1780434274905,46.91,67463.96,0.09,0.18087,0.00024,6.26827]
[1780434275949,46.91,67459.67,0.09,0.17986,0.00023,6.24581]
[1780434276886,46.91,67454.39,0.09,0.17862,0.00023,6.21818]
[1780434279905,46.91,67457.98,0.09,0.17945,0.00023,6.23679]
[1780434283875,46.9,67468.77,0.09,0.18199,0.00024,6.29283]
[1780434284924,46.91,67472.57,0.09,0.18289,0.00024,6.31273]
[1780434287956,46.91,67476.15,0.09,0.18375,0.00024,6.33145]
[1780434291571,46.91,67474.37,0.09,0.18332,0.00024,6.32215]
[1780434291895,46.91,67473.97,0.09,0.18323,0.00024,6.3201]
[1780434296902,46.91,67472.64,0.09,0.18292,0.00024,6.31335]
[1780434300924,46.91,67482.73,0.09,0.18533,0.00024,6.36603]
[1780434301027,46.91,67482.73,0.09,0.18533,0.00024,6.36603]
[1780434301851,46.91,67482.73,0.09,0.18534,0.00024,6.36608]
[1780434302859,46.91,67486.34,0.09,0.1862,0.00024,6.38484]
[1780434305877,46.91,67491.36,0.09,0.18741,0.00024,6.41084]
[1780434309792,46.91,67494.06,0.09,0.18805,0.00024,6.42469]
[1780434309997,46.91,67494.4,0.09,0.18813,0.00024,6.42639]
[1780434310753,46.91,67494.4,0.09,0.18813,0.00024,6.42639]
[1780434310913,46.91,67504.07,0.09,0.19047,0.00024,6.4764]
[1780434312925,46.91,67508.67,0.09,0.19159,0.00024,6.5003]
[1780434316953,46.91,67512.86,0.09,0.19262,0.00024,6.52194]
[1780434321015,46.91,67512.97,0.09,0.19265,0.00024,6.52262]
[1780434322004,46.91,67517.18,0.09,0.19369,0.00025,6.54445]
[1780434323473,46.91,67517.18,0.09,0.19369,0.00025,6.54449]
[1780434323644,46.91,67517.18,0.09,0.19369,0.00025,6.54449]
[1780434323705,46.91,67517.18,0.09,0.19369,0.00025,6.54449]
[1780434323877,46.91,67517.18,0.09,0.19369,0.00025,6.54449]
[1780434324033,46.91,67517.18,0.09,0.19369,0.00025,6.54449]
[1780434323977,46.91,67527.44,0.09,0.19622,0.00025,6.59733]
[1780434324256,46.91,67527.44,0.09,0.19622,0.00025,6.59733]
[1780434324733,46.91,67527.44,0.09,0.19622,0.00025,6.59733]
[1780434324766,46.91,67560.9,0.09,0.2046,0.00025,6.7686]
[1780434325994,46.91,67560.9,0.09,0.2046,0.00025,6.7686]
[1780434325727,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434326435,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434326456,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434326774,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434326851,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434326886,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434327056,46.91,67574.66,0.09,0.20811,0.00026,6.83852]
[1780434326956,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327398,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327478,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327545,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327748,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327858,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327883,46.91,67588.34,0.09,0.21163,0.00026,6.90773]
[1780434327955,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434328131,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434328164,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434328362,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434328398,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434328776,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434329033,46.91,67609.62,0.09,0.21718,0.00026,7.01462]
[1780434328796,46.91,67612.9,0.09,0.21805,0.00026,7.0311]
[1780434329791,46.91,67612.9,0.09,0.21805,0.00026,7.0311]
[1780434329830,46.91,67612.9,0.09,0.21805,0.00026,7.0311]
[1780434329851,46.91,67612.9,0.09,0.21805,0.00026,7.0311]
[1780434329982,46.91,67622.75,0.09,0.22065,0.00026,7.08028]
[1780434330573,46.91,67622.75,0.09,0.22065,0.00026,7.08028]
[1780434330784,46.91,67639.78,0.09,0.22519,0.00027,7.16464]
[1780434331381,46.91,67639.78,0.09,0.22519,0.00027,7.16464]
[1780434331434,46.91,67639.78,0.09,0.22519,0.00027,7.16464]
[1780434331617,46.91,67639.78,0.09,0.22519,0.00027,7.16464]
[1780434331634,46.91,67639.78,0.09,0.22519,0.00027,7.16464]
[1780434332017,46.92,67659.22,0.09,0.23028,0.00027,7.25202]
[1780434332969,46.93,67668.54,0.09,0.23285,0.00027,7.29793]
[1780434333576,46.93,67668.54,0.09,0.23285,0.00027,7.29793]
[1780434333680,46.93,67668.54,0.09,0.23285,0.00027,7.29793]
[1780434333990,46.93,67668.54,0.09,0.23285,0.00027,7.29793]
[1780434334017,46.93,67665.01,0.09,0.2319,0.00027,7.28095]
[1780434334515,46.93,67665.01,0.09,0.2319,0.00027,7.28095]
[1780434334553,46.93,67665.01,0.09,0.2319,0.00027,7.28095]
[1780434334617,46.93,67652.99,0.09,0.22864,0.00027,7.22223]
[1780434335294,46.93,67652.99,0.09,0.22864,0.00027,7.22223]
[1780434335317,46.93,67652.99,0.09,0.22864,0.00027,7.22223]
[1780434335350,46.93,67652.99,0.09,0.22864,0.00027,7.22223]
[1780434335613,46.93,67652.75,0.09,0.22857,0.00027,7.22097]
[1780434337160,46.92,67662.58,0.09,0.23121,0.00027,7.26863]
[1780434338190,46.92,67662.58,0.09,0.23121,0.00027,7.26863]
[1780434338203,46.92,67662.58,0.09,0.23121,0.00027,7.26863]
[1780434338316,46.92,67662.58,0.09,0.23121,0.00027,7.26863]
[1780434338355,46.92,67662.58,0.09,0.23121,0.00027,7.26863]
[1780434338418,46.92,67667.53,0.09,0.23256,0.00027,7.29284]
[1780434340776,46.92,67667.54,0.09,0.23256,0.00027,7.2928]
[1780434340805,46.92,67667.54,0.09,0.23256,0.00027,7.2928]
[1780434340861,46.92,67669.85,0.09,0.23319,0.00027,7.30409]
[1780434341280,46.92,67669.85,0.09,0.23319,0.00027,7.30409]
[1780434341317,46.92,67669.85,0.09,0.23319,0.00027,7.30409]
[1780434341920,46.92,67669.85,0.09,0.23319,0.00027,7.30409]
[1780434341959,46.92,67669.85,0.09,0.23319,0.00027,7.30409]
[1780434342037,46.93,67671.42,0.09,0.23364,0.00027,7.31207]
[1780434342283,46.93,67671.42,0.09,0.23364,0.00027,7.31207]
[1780434343745,46.93,67671.82,0.09,0.23375,0.00027,7.31401]
[1780434343933,46.93,67671.82,0.09,0.23375,0.00027,7.31401]
[1780434343960,46.93,67667.63,0.09,0.23262,0.00027,7.29384]
[1780434344539,46.93,67667.63,0.09,0.23262,0.00027,7.29384]
[1780434344987,46.93,67667.63,0.09,0.23262,0.00027,7.29384]
[1780434344999,46.93,67664.0,0.09,0.23163,0.00027,7.27624]
[1780434345483,46.93,67664.0,0.09,0.23163,0.00027,7.27624]
[1780434346063,46.93,67664.0,0.09,0.23163,0.00027,7.27624]
[1780434346072,46.93,67664.0,0.09,0.23163,0.00027,7.27624]
[1780434345584,46.93,67658.36,0.09,0.2301,0.00027,7.24872]
[1780434346224,46.93,67658.54,0.09,0.23015,0.00027,7.24964]
[1780434350787,46.93,67663.87,0.09,0.23159,0.00027,7.27539]
[1780434351112,46.93,67663.87,0.09,0.23159,0.00027,7.27539]
[1780434351214,46.93,67663.87,0.09,0.23159,0.00027,7.27539]
[1780434351918,46.93,67670.58,0.09,0.23342,0.00027,7.30808]
[1780434352361,46.93,67670.58,0.09,0.23342,0.00027,7.30808]
[1780434352421,46.93,67670.58,0.09,0.23342,0.00027,7.30808]
[1780434353002,46.93,67670.58,0.09,0.23342,0.00027,7.30808]
[1780434353067,46.93,67670.58,0.09,0.23342,0.00027,7.30808]
[1780434352486,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353419,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353460,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353483,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353509,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353515,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353961,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434353992,46.93,67685.21,0.09,0.23744,0.00028,7.37885]
[1780434354062,46.93,67689.95,0.09,0.23873,0.00028,7.40132]
[1780434354149,46.93,67689.95,0.09,0.23873,0.00028,7.40132]
[1780434354280,46.93,67689.95,0.09,0.23873,0.00028,7.40132]
[1780434355520,46.93,67684.14,0.09,0.23714,0.00028,7.37366]
[1780434357444,46.93,67692.59,0.09,0.23949,0.00028,7.41446]
[1780434361367,46.95,67693.9,0.09,0.23992,0.00028,7.42194]
[1780434361385,46.95,67693.9,0.09,0.23992,0.00028,7.42194]
[1780434362004,46.95,67694.26,0.09,0.24004,0.00028,7.42399]
[1780434363034,46.95,67698.61,0.09,0.24127,0.00028,7.44515]
[1780434364460,46.95,67699.22,0.09,0.24144,0.00028,7.44806]
[1780434364560,46.95,67699.22,0.09,0.24144,0.00028,7.44806]
[1780434365053,46.96,67681.2,0.09,0.23646,0.00028,7.3617]
[1780434365490,46.96,67681.2,0.09,0.23646,0.00028,7.3617]
[1780434365705,46.96,67681.2,0.09,0.23646,0.00028,7.3617]
[1780434366056,46.96,67681.2,0.09,0.23646,0.00028,7.3617]
[1780434366081,46.94,67655.03,0.09,0.22927,0.00027,7.23362]
[1780434366109,46.94,67655.03,0.09,0.22927,0.00027,7.23362]
[1780434366316,46.94,67655.03,0.09,0.22927,0.00027,7.23362]
[1780434366495,46.94,67655.03,0.09,0.22927,0.00027,7.23362]
[1780434366571,46.94,67655.03,0.09,0.22927,0.00027,7.23362]
[1780434366853,46.94,67655.03,0.09,0.22927,0.00027,7.23362]
[1780434367076,46.94,67636.68,0.09,0.22431,0.00027,7.14309]
[1780434368038,46.94,67636.41,0.09,0.22424,0.00027,7.14166]
[1780434369100,46.94,67643.08,0.09,0.22603,0.00027,7.17471]
[1780434374039,46.94,67646.55,0.09,0.22698,0.00027,7.19198]
[1780434375103,46.95,67642.09,0.09,0.22579,0.00027,7.17018]
[1780434376017,46.95,67645.39,0.09,0.22668,0.00027,7.18649]
[1780434376868,46.95,67645.39,0.09,0.22668,0.00027,7.18649]
[1780434377091,46.95,67645.39,0.09,0.22668,0.00027,7.18649]
[1780434377103,46.95,67648.56,0.09,0.22753,0.00027,7.20216]
[1780434379023,46.95,67637.83,0.09,0.22466,0.00027,7.14944]
[1780434380034,46.95,67637.83,0.09,0.22466,0.00027,7.14944]
[1780434380040,46.95,67634.13,0.09,0.22368,0.00027,7.13126]
[1780434381497,46.95,67628.5,0.09,0.22218,0.00027,7.10349]
[1780434382753,46.95,67628.5,0.09,0.22218,0.00027,7.10349]
[1780434382827,46.95,67628.5,0.09,0.22218,0.00027,7.10349]
[1780434383057,46.95,67628.5,0.09,0.22218,0.00027,7.10349]
[1780434383106,46.95,67628.5,0.09,0.22218,0.00027,7.10349]
[1780434383067,46.95,67613.56,0.09,0.21823,0.00026,7.02926]
[1780434383871,46.95,67609.26,0.09,0.21711,0.00026,7.0079]
[1780434387972,46.96,67612.91,0.09,0.21808,0.00026,7.02643]
[1780434389874,46.96,67603.67,0.09,0.21567,0.00026,6.98038]
[1780434391093,46.96,67603.67,0.09,0.21567,0.00026,6.98038]
[1780434391032,46.96,67608.18,0.09,0.21667,0.00026,6.99434]
[1780434391569,46.96,67608.44,0.09,0.21675,0.00026,6.99581]
[1780434392994,46.96,67624.85,0.09,0.2211,0.00027,7.07791]
[1780434398617,46.97,67627.97,0.09,0.22196,0.00027,7.09392]
[1780434403396,46.99,67630.94,0.09,0.22285,0.00027,7.11047]
[1780434403408,46.99,67630.94,0.09,0.22285,0.00027,7.11047]
[1780434403949,46.99,67631.18,0.09,0.22292,0.00027,7.11179]
[1780434405900,46.99,67625.55,0.09,0.22143,0.00027,7.08407]
[1780434409700,47.0,67631.24,0.09,0.22298,0.00027,7.11281]
[1780434412972,47.0,67626.68,0.09,0.22178,0.00027,7.09061]
[1780434418762,47.01,67625.86,0.09,0.2216,0.00027,7.08718]
[1780434420790,47.01,67623.56,0.09,0.221,0.00026,7.07591]
[1780434420895,47.01,67623.56,0.09,0.221,0.00026,7.07591]
[1780434421055,47.01,67608.97,0.09,0.21716,0.00026,7.00346]
[1780434421691,47.01,67608.97,0.09,0.21716,0.00026,7.00346]
[1780434422097,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422415,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422430,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422463,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422489,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422547,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422580,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422674,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422705,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422925,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434422968,47.02,67595.39,0.09,0.21362,0.00026,6.93561]
[1780434423008,47.03,67591.42,0.09,0.21267,0.00026,6.91711]
[1780434423418,47.03,67591.42,0.09,0.21267,0.00026,6.91711]
[1780434423481,47.03,67591.42,0.09,0.21267,0.00026,6.91711]
[1780434423722,47.03,67591.42,0.09,0.21267,0.00026,6.91711]
[1780434424062,47.03,67596.46,0.09,0.21398,0.00026,6.94246]
[1780434425144,47.03,67599.77,0.09,0.21485,0.00026,6.95933]
[1780434427571,47.04,67600.1,0.09,0.21495,0.00026,6.96123]
[1780434428108,47.04,67598.65,0.09,0.21458,0.00026,6.9541]
[1780434431196,47.04,67599.58,0.09,0.21484,0.00026,6.95915]
[1780434431510,47.04,67599.58,0.09,0.21484,0.00026,6.95915]
[1780434431739,47.04,67599.58,0.09,0.21484,0.00026,6.95915]
[1780434431845,47.04,67599.58,0.09,0.21484,0.00026,6.95915]
[1780434436915,47.05,67600.56,0.09,0.21513,0.00026,6.9647]
[1780434438911,47.05,67596.42,0.09,0.21407,0.00026,6.94423]
[1780434441932,47.06,67592.53,0.09,0.21309,0.00026,6.9252]
[1780434446967,47.06,67589.63,0.09,0.21237,0.00026,6.91135]
[1780434447975,47.06,67585.47,0.09,0.2113,0.00026,6.89044]
[1780434450995,47.07,67581.74,0.09,0.21034,0.00026,6.87177]
[1780434452096,47.07,67581.74,0.09,0.21034,0.00026,6.87177]
[1780434452120,47.07,67578.88,0.09,0.20943,0.00026,6.84869]
[1780434453729,47.07,67578.88,0.09,0.20943,0.00026,6.84869]
[1780434453888,47.07,67578.88,0.09,0.20943,0.00026,6.84869]
[1780434454029,47.07,67578.88,0.09,0.20943,0.00026,6.84869]
[1780434454183,47.07,67578.88,0.09,0.20943,0.00026,6.84869]
[1780434454123,47.07,67563.11,0.09,0.2054,0.00025,6.76899]
[1780434454346,47.07,67563.11,0.09,0.2054,0.00025,6.76899]
[1780434455023,47.07,67562.52,0.09,0.20526,0.00025,6.76606]
[1780434456035,47.07,67562.52,0.09,0.20526,0.00025,6.76606]
[1780434456071,47.07,67537.57,0.09,0.19898,0.00025,6.63908]
[1780434457031,47.07,67537.57,0.09,0.19898,0.00025,6.63908]
[1780434457040,47.07,67537.57,0.09,0.19898,0.00025,6.63908]
[1780434457197,47.07,67537.57,0.09,0.19898,0.00025,6.63908]
[1780434457130,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434457223,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434457680,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434457717,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434457931,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434457953,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434458037,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434458071,47.07,67527.47,0.09,0.19648,0.00025,6.58758]
[1780434458139,47.07,67527.18,0.09,0.19642,0.00025,6.58626]
[1780434458946,47.07,67527.18,0.09,0.19642,0.00025,6.58626]
[1780434459020,47.07,67527.18,0.09,0.19642,0.00025,6.58626]
[1780434459101,47.07,67524.87,0.09,0.19585,0.00025,6.57441]
[1780434459246,47.07,67524.87,0.09,0.19585,0.00025,6.57441]
[1780434460104,47.07,67524.87,0.09,0.19586,0.00025,6.57458]
[1780434461883,47.08,67523.44,0.09,0.19552,0.00025,6.5675]
[1780434461912,47.08,67523.44,0.09,0.19552,0.00025,6.5675]
[1780434462088,47.08,67522.88,0.09,0.19539,0.00025,6.56481]
[1780434463289,47.08,67522.92,0.09,0.19541,0.00025,6.5652]
[1780434464804,47.08,67522.54,0.09,0.19532,0.00025,6.56344]
[1780434465139,47.08,67521.02,0.09,0.19495,0.00025,6.55564]
[1780434465386,47.08,67521.02,0.09,0.19495,0.00025,6.55564]
[1780434466116,47.08,67513.53,0.09,0.19312,0.00024,6.51733]
[1780434467122,47.08,67500.12,0.09,0.18986,0.00024,6.44842]
[1780434468131,47.08,67493.0,0.09,0.18814,0.00024,6.41184]
[1780434471151,47.09,67503.69,0.09,0.19075,0.00024,6.46737]
[1780434472158,47.09,67513.57,0.09,0.19316,0.00024,6.51825]
[1780434473394,47.09,67516.09,0.09,0.19378,0.00025,6.53121]
[1780434474173,47.09,67518.99,0.09,0.19449,0.00025,6.54611]
[1780434478204,47.09,67515.58,0.09,0.19366,0.00025,6.52863]
[1780434480026,47.09,67515.37,0.09,0.19361,0.00025,6.52757]
[1780434480216,47.09,67514.96,0.09,0.19351,0.00025,6.52549]
[1780434481467,47.09,67514.77,0.09,0.19346,0.00025,6.52455]
[1780434482231,47.09,67514.74,0.09,0.19346,0.00025,6.52442]
[1780434483008,47.09,67514.74,0.09,0.19346,0.00025,6.52442]
[1780434483018,47.09,67514.74,0.09,0.19346,0.00025,6.52442]
[1780434483237,47.09,67522.88,0.09,0.19546,0.00025,6.56638]
[1780434484243,47.09,67528.57,0.09,0.19688,0.00025,6.59569]
[1780434489279,47.1,67526.14,0.09,0.19632,0.00025,6.58402]
[1780434490470,47.1,67521.01,0.09,0.19506,0.00025,6.55789]
[1780434494892,47.11,67529.95,0.09,0.1973,0.00025,6.60433]
[1780434496559,47.11,67520.84,0.09,0.19506,0.00025,6.55793]
[1780434501266,47.12,67525.87,0.09,0.19634,0.00025,6.58455]
[1780434504216,47.12,67522.02,0.09,0.1954,0.00025,6.56506]
[1780434509422,47.12,67522.35,0.09,0.1955,0.00025,6.56711]
[1780434511201,47.12,67522.35,0.09,0.1955,0.00025,6.56711]
[1780434511436,47.13,67523.65,0.09,0.19583,0.00025,6.57383]
[1780434512922,47.13,67535.42,0.09,0.19857,0.00025,6.62544]
[1780434514481,47.13,67539.25,0.09,0.19953,0.00025,6.64511]
[1780434515466,47.13,67543.12,0.09,0.20051,0.00025,6.66502]
[1780434518486,47.13,67547.16,0.09,0.20153,0.00025,6.6858]
[1780434521139,47.13,67548.2,0.09,0.20179,0.00025,6.69114]
[1780434521225,47.13,67549.86,0.09,0.20221,0.00025,6.69963]
[1780434521514,47.13,67539.2,0.09,0.19954,0.00025,6.64535]
[1780434522940,47.13,67539.2,0.09,0.19954,0.00025,6.64535]
[1780434523041,47.14,67530.08,0.09,0.19728,0.00025,6.59893]
[1780434526784,47.14,67534.8,0.09,0.19848,0.00025,6.62364]
[1780434530572,47.15,67528.53,0.09,0.19695,0.00025,6.59215]
[1780434533287,47.15,67524.95,0.09,0.19608,0.00025,6.57417]
[1780434533613,47.15,67520.71,0.09,0.19505,0.00025,6.55263]
[1780434538362,47.15,67517.86,0.09,0.19437,0.00025,6.53844]
[1780434539084,47.16,67516.81,0.09,0.19412,0.00025,6.53317]
[1780434541545,47.16,67514.22,0.09,0.19348,0.00024,6.51993]
[1780434541604,47.16,67514.22,0.09,0.19348,0.00024,6.51993]
[1780434541816,47.16,67514.22,0.09,0.19348,0.00024,6.51993]
[1780434542115,47.16,67514.22,0.09,0.19348,0.00024,6.51993]
[1780434542205,47.16,67521.41,0.09,0.19525,0.00025,6.55682]
[1780434543275,47.16,67533.67,0.09,0.19829,0.00025,6.61974]
[1780434543869,47.16,67533.67,0.09,0.19829,0.00025,6.61974]
[1780434544062,47.16,67533.67,0.09,0.19829,0.00025,6.61974]
[1780434544121,47.16,67539.64,0.09,0.19979,0.00025,6.6504]
[1780434544604,47.16,67539.64,0.09,0.19979,0.00025,6.6504]
[1780434545322,47.16,67548.37,0.09,0.20198,0.00025,6.69496]
[1780434546257,47.16,67553.83,0.09,0.20337,0.00025,6.72286]
[1780434548304,47.17,67548.72,0.09,0.20209,0.00025,6.6971]
[1780434551790,47.17,67549.52,0.09,0.20231,0.00025,6.70147]
[1780434551794,47.17,67549.52,0.09,0.20231,0.00025,6.70147]
[1780434551955,47.17,67534.03,0.09,0.19844,0.00025,6.62272]
[1780434553751,47.17,67533.38,0.09,0.19828,0.00025,6.61944]
[1780434554303,47.17,67519.24,0.09,0.19479,0.00025,6.54717]
[1780434554421,47.17,67519.24,0.09,0.19479,0.00025,6.54717]
[1780434555290,47.17,67524.28,0.09,0.19603,0.00025,6.57307]
[1780434556240,47.17,67527.87,0.09,0.19693,0.00025,6.59165]
[1780434559260,47.18,67537.2,0.09,0.19927,0.00025,6.6398]
[1780434560327,47.18,67542.28,0.09,0.20055,0.00025,6.66583]
[1780434565351,47.18,67544.28,0.09,0.20107,0.00025,6.67634]
[1780434570354,47.19,67541.17,0.09,0.20031,0.00025,6.66086]
[1780434573407,47.19,67538.86,0.09,0.19956,0.00025,6.64062]
[1780434578452,47.2,67536.48,0.09,0.19899,0.00025,6.62898]
[1780434581398,47.2,67532.61,0.09,0.19805,0.00025,6.60957]
[1780434585322,47.2,67537.3,0.09,0.19924,0.00025,6.63396]
[1780434590329,47.21,67540.17,0.09,0.19997,0.00025,6.64891]
[1780434595356,47.21,67542.76,0.09,0.20064,0.00025,6.6625]
[1780434599404,47.21,67546.06,0.09,0.20148,0.00025,6.67964]
[1780434600796,47.21,67546.31,0.09,0.20155,0.00025,6.68098]
[1780434601402,47.22,67548.51,0.09,0.2021,0.00025,6.6922]
[1780434605322,47.22,67559.63,0.09,0.20493,0.00025,6.74899]
[1780434607347,47.22,67563.28,0.09,0.20587,0.00025,6.76764]
[1780434609782,47.22,67565.98,0.09,0.20656,0.00025,6.78139]
[1780434610341,47.22,67566.95,0.09,0.20681,0.00025,6.78633]
[1780434615363,47.23,67568.52,0.09,0.20723,0.00025,6.79474]
[1780434618173,47.23,67571.38,0.09,0.20798,0.00026,6.80949]
[1780434618338,47.23,67576.48,0.09,0.20929,0.00026,6.83526]
[1780434618625,47.23,67576.48,0.09,0.20929,0.00026,6.83526]
[1780434619390,47.23,67582.76,0.09,0.21091,0.00026,6.86689]
[1780434620341,47.23,67587.35,0.09,0.21209,0.00026,6.88995]
[1780434621422,47.23,67590.67,0.09,0.21295,0.00026,6.90659]
[1780434623419,47.24,67584.6,0.09,0.21139,0.00026,6.87634]
[1780434624376,47.24,67577.31,0.09,0.20952,0.00026,6.83983]
[1780434629385,47.24,67576.81,0.09,0.2094,0.00026,6.83751]
[1780434631394,47.24,67584.14,0.09,0.21111,0.00026,6.86568]
[1780434632394,47.24,67591.54,0.09,0.21303,0.00026,6.90275]
[1780434633213,47.24,67591.54,0.09,0.21303,0.00026,6.90275]
[1780434633433,47.24,67579.18,0.09,0.20984,0.00026,6.8409]
[1780434635324,47.24,67571.31,0.09,0.20783,0.00026,6.80141]
[1780434636331,47.24,67564.57,0.09,0.20612,0.00025,6.76752]
[1780434637263,47.24,67564.57,0.09,0.20612,0.00025,6.76752]
[1780434637353,47.24,67560.03,0.09,0.20498,0.00025,6.74471]
[1780434642365,47.25,67562.54,0.09,0.20564,0.00025,6.75803]
[1780434643225,47.25,67561.77,0.09,0.20546,0.00025,6.75429]
[1780434643372,47.25,67561.77,0.09,0.20546,0.00025,6.75429]
[1780434643382,47.25,67562.02,0.09,0.20553,0.00025,6.75569]
[1780434644388,47.26,67567.75,0.09,0.20699,0.00025,6.78475]
[1780434645397,47.26,67573.95,0.09,0.20858,0.00026,6.81608]
[1780434650433,47.26,67566.06,0.09,0.20659,0.00025,6.77671]
[1780434651476,47.26,67564.28,0.09,0.20614,0.00025,6.76785]
[1780434652448,47.26,67558.83,0.09,0.20476,0.00025,6.74045]
[1780434653454,47.26,67552.35,0.09,0.20313,0.00025,6.70773]
[1780434655334,47.26,67550.27,0.09,0.20261,0.00025,6.69728]
[1780434655385,47.27,67543.38,0.09,0.20089,0.00025,6.66244]
[1780434656351,47.27,67535.77,0.09,0.19901,0.00025,6.6241]
[1780434657178,47.27,67535.77,0.09,0.19901,0.00025,6.6241]
[1780434657442,47.27,67535.77,0.09,0.19901,0.00025,6.6241]
[1780434657259,47.27,67532.25,0.09,0.19813,0.00025,6.60618]
[1780434658381,47.27,67526.6,0.09,0.19674,0.00025,6.57751]
[1780434658858,47.27,67526.6,0.09,0.19674,0.00025,6.57751]
[1780434658885,47.27,67526.6,0.09,0.19674,0.00025,6.57751]
[1780434659398,47.27,67524.36,0.09,0.1962,0.00025,6.56625]
[1780434660415,47.27,67520.13,0.09,0.19516,0.00025,6.54473]
[1780434660623,47.27,67520.13,0.09,0.19516,0.00025,6.54473]
[1780434661243,47.27,67513.09,0.09,0.19343,0.00024,6.50872]
[1780434662201,47.27,67513.09,0.09,0.19343,0.00024,6.50872]
[1780434662237,47.27,67506.48,0.09,0.19182,0.00024,6.47491]
[1780434663128,47.27,67510.8,0.09,0.19288,0.00024,6.49712]
[1780434663825,47.27,67510.8,0.09,0.19288,0.00024,6.49712]
[1780434663939,47.28,67515.59,0.09,0.19406,0.00025,6.5218]
[1780434664678,47.28,67515.59,0.09,0.19406,0.00025,6.5218]
[1780434665321,47.28,67520.97,0.09,0.19538,0.00025,6.54944]
[1780434665618,47.28,67517.14,0.09,0.19444,0.00025,6.52987]
[1780434667126,47.28,67512.93,0.09,0.19342,0.00024,6.50857]
[1780434669347,47.28,67518.11,0.09,0.19471,0.00025,6.53539]
[1780434671629,47.28,67510.52,0.09,0.19286,0.00024,6.49684]
[1780434673321,47.28,67510.52,0.09,0.19286,0.00024,6.49684]
[1780434673402,47.29,67514.58,0.09,0.19387,0.00024,6.51796]
[1780434673553,47.29,67514.58,0.09,0.19387,0.00024,6.51796]
[1780434674442,47.29,67522.78,0.09,0.1959,0.00025,6.56001]
[1780434675446,47.29,67518.2,0.09,0.19477,0.00025,6.53672]
[1780434677879,47.29,67521.55,0.09,0.1956,0.00025,6.55387]
[1780434679707,47.29,67521.04,0.09,0.19548,0.00025,6.55146]
[1780434679794,47.29,67521.04,0.09,0.19548,0.00025,6.55146]
[1780434680373,47.29,67505.44,0.09,0.19167,0.00024,6.47174]
[1780434681174,47.29,67505.44,0.09,0.19167,0.00024,6.47174]
[1780434681205,47.29,67495.27,0.09,0.18921,0.00024,6.41967]
[1780434682885,47.29,67495.51,0.09,0.18927,0.00024,6.4209]
[1780434682988,47.29,67495.51,0.09,0.18927,0.00024,6.4209]
[1780434683358,47.3,67491.91,0.09,0.18841,0.00024,6.40262]
[1780434684000,47.3,67483.84,0.09,0.18648,0.00024,6.36118]
[1780434686302,47.3,67483.55,0.09,0.18641,0.00024,6.35969]
[1780434686565,47.3,67460.32,0.09,0.18091,0.00023,6.24003]
[1780434686803,47.3,67460.32,0.09,0.18091,0.00023,6.24003]
[1780434686820,47.3,67460.32,0.09,0.18091,0.00023,6.24003]
[1780434687126,47.3,67460.32,0.09,0.18091,0.00023,6.24003]
[1780434687150,47.3,67460.32,0.09,0.18091,0.00023,6.24003]
[1780434687192,47.3,67460.88,0.09,0.18105,0.00023,6.24308]
[1780434687525,47.3,67460.88,0.09,0.18105,0.00023,6.24308]
[1780434687538,47.3,67460.88,0.09,0.18105,0.00023,6.24308]
[1780434687573,47.3,67460.88,0.09,0.18105,0.00023,6.24308]
[1780434687591,47.3,67460.88,0.09,0.18105,0.00023,6.24308]
[1780434687611,47.3,67460.88,0.09,0.18105,0.00023,6.24308]
[1780434687844,47.3,67462.97,0.09,0.18155,0.00024,6.25403]
[1780434688597,47.3,67462.97,0.09,0.18155,0.00024,6.25403]
[1780434688604,47.3,67462.97,0.09,0.18155,0.00024,6.25403]
[1780434689495,47.3,67462.97,0.09,0.18155,0.00024,6.25403]
[1780434689471,47.3,67465.23,0.09,0.18209,0.00024,6.26584]
[1780434690404,47.3,67461.42,0.09,0.1812,0.00023,6.2463]
[1780434691470,47.3,67455.21,0.09,0.17956,0.00023,6.20534]
[1780434694431,47.31,67450.46,0.09,0.17846,0.00023,6.18099]
[1780434695280,47.31,67450.46,0.09,0.17846,0.00023,6.18099]
[1780434695450,47.31,67450.46,0.09,0.17846,0.00023,6.18099]
[1780434695495,47.31,67450.46,0.09,0.17846,0.00023,6.18099]
[1780434695505,47.31,67441.33,0.09,0.17634,0.00023,6.13369]
[1780434696291,47.31,67441.33,0.09,0.17634,0.00023,6.13369]
[1780434696503,47.31,67428.9,0.09,0.17348,0.00023,6.0693]
[1780434697416,47.31,67428.9,0.09,0.17348,0.00023,6.0693]
[1780434697450,47.31,67428.9,0.09,0.17348,0.00023,6.0693]
[1780434697517,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434697933,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434698008,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434698207,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434698216,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434698300,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434698391,47.31,67433.22,0.09,0.17447,0.00023,6.0917]
[1780434698416,47.31,67436.22,0.09,0.17516,0.00023,6.10726]
[1780434699084,47.31,67436.22,0.09,0.17516,0.00023,6.10726]
[1780434699407,47.31,67429.49,0.09,0.17362,0.00023,6.07249]
[1780434699803,47.31,67429.49,0.09,0.17362,0.00023,6.07249]
[1780434699846,47.31,67429.49,0.09,0.17362,0.00023,6.07249]
[1780434699906,47.31,67420.89,0.09,0.17166,0.00023,6.02787]
[1780434701292,47.31,67420.89,0.09,0.17166,0.00023,6.02787]
[1780434701377,47.31,67425.1,0.09,0.17262,0.00023,6.04989]
[1780434702185,47.31,67425.1,0.09,0.17262,0.00023,6.04989]
[1780434702218,47.31,67425.1,0.09,0.17262,0.00023,6.04989]
[1780434702289,47.31,67425.1,0.09,0.17262,0.00023,6.04989]
[1780434702307,47.31,67425.1,0.09,0.17262,0.00023,6.04989]
[1780434702390,47.31,67429.94,0.09,0.17374,0.00023,6.07529]
[1780434703002,47.31,67429.94,0.09,0.17374,0.00023,6.07529]
[1780434703048,47.31,67430.52,0.09,0.17388,0.00023,6.07844]
[1780434703785,47.31,67430.52,0.09,0.17388,0.00023,6.07844]
[1780434703796,47.31,67430.52,0.09,0.17388,0.00023,6.07844]
[1780434703887,47.31,67426.76,0.09,0.17303,0.00023,6.05905]
[1780434705119,47.31,67426.76,0.09,0.17303,0.00023,6.05905]
[1780434705220,47.31,67424.9,0.09,0.17261,0.00023,6.04951]
[1780434706100,47.32,67419.11,0.09,0.1713,0.00023,6.0196]
[1780434707156,47.32,67419.11,0.09,0.1713,0.00023,6.0196]
[1780434707250,47.32,67414.67,0.09,0.1703,0.00023,5.9967]
[1780434708113,47.32,67420.23,0.09,0.17157,0.00023,6.02573]
[1780434708853,47.32,67420.23,0.09,0.17157,0.00023,6.02573]
[1780434709030,47.32,67423.39,0.09,0.17229,0.00023,6.04233]
[1780434711480,47.32,67423.44,0.09,0.17231,0.00023,6.04276]
[1780434711488,47.32,67423.44,0.09,0.17231,0.00023,6.04276]
[1780434711484,47.32,67432.09,0.09,0.1743,0.00023,6.08788]
[1780434712114,47.32,67432.09,0.09,0.1743,0.00023,6.08788]
[1780434712498,47.32,67431.67,0.09,0.17421,0.00023,6.08579]
[1780434713559,47.33,67425.02,0.09,0.17269,0.00023,6.0514]
[1780434714111,47.33,67425.02,0.09,0.17269,0.00023,6.0514]
[1780434714438,47.33,67425.02,0.09,0.17269,0.00023,6.0514]
[1780434714523,47.33,67420.57,0.09,0.17168,0.00023,6.02844]
[1780434715050,47.33,67420.57,0.09,0.17168,0.00023,6.02844]
[1780434715324,47.33,67410.57,0.09,0.16942,0.00023,5.97655]
[1780434716276,47.33,67405.89,0.09,0.16838,0.00022,5.95241]
[1780434718483,47.33,67417.41,0.09,0.171,0.00023,6.0128]
[1780434719978,47.33,67413.93,0.09,0.17022,0.00023,5.99489]
[1780434720985,47.33,67407.25,0.09,0.16872,0.00022,5.96029]
[1780434726231,47.34,67404.38,0.09,0.1681,0.00022,5.94591]
[1780434726627,47.34,67401.95,0.09,0.16756,0.00022,5.93355]
[1780434727056,47.34,67401.95,0.09,0.16756,0.00022,5.93355]
[1780434727272,47.34,67385.83,0.09,0.16398,0.00022,5.84981]
[1780434728466,47.34,67373.86,0.09,0.16135,0.00022,5.78763]
[1780434734076,47.34,67376.06,0.09,0.16185,0.00022,5.79935]
[1780434736090,47.34,67371.98,0.09,0.16096,0.00022,5.77827]
[1780434738367,47.35,67356.24,0.09,0.15756,0.00022,5.69668]
[1780434741066,47.35,67355.64,0.09,0.15743,0.00021,5.69361]
[1780434741133,47.35,67355.64,0.09,0.15743,0.00021,5.69361]
[1780434741168,47.35,67354.37,0.09,0.15716,0.00021,5.68706]
[1780434742366,47.35,67354.37,0.09,0.15716,0.00021,5.68706]
[1780434742576,47.35,67352.56,0.09,0.15678,0.00021,5.67777]
[1780434744158,47.35,67346.07,0.09,0.15539,0.00021,5.64414]
[1780434745164,47.35,67342.43,0.09,0.15462,0.00021,5.62536]
[1780434750332,47.35,67339.05,0.09,0.15393,0.00021,5.6084]
[1780434751128,47.36,67339.7,0.09,0.15408,0.00021,5.6121]
[1780434751267,47.36,67330.41,0.09,0.15193,0.00021,5.55499]
[1780434751774,47.36,67330.41,0.09,0.15193,0.00021,5.55499]
[1780434752543,47.36,67336.19,0.09,0.15316,0.00021,5.58538]
[1780434753023,47.36,67336.19,0.09,0.15316,0.00021,5.58538]
[1780434753193,47.36,67336.19,0.09,0.15316,0.00021,5.58538]
[1780434753256,47.36,67335.23,0.09,0.15296,0.00021,5.5804]
[1780434755236,47.36,67329.15,0.09,0.1517,0.00021,5.54922]
[1780434757251,47.37,67323.99,0.09,0.15063,0.00021,5.52288]
[1780434757776,47.37,67323.99,0.09,0.15063,0.00021,5.52288]
[1780434758514,47.37,67328.85,0.09,0.15167,0.00021,5.54858]
[1780434759450,47.37,67334.38,0.09,0.15284,0.00021,5.57735]
[1780434762286,47.37,67327.91,0.09,0.15148,0.00021,5.5439]
[1780434765310,47.37,67322.96,0.09,0.15046,0.00021,5.51854]
[1780434766642,47.38,67323.16,0.09,0.15051,0.00021,5.51969]
[1780434770351,47.38,67317.98,0.09,0.14945,0.00021,5.49331]
[1780434771355,47.38,67324.13,0.09,0.15073,0.00021,5.52532]
[1780434772362,47.38,67330.58,0.09,0.15209,0.00021,5.55886]
[1780434776395,47.38,67322.9,0.09,0.15049,0.00021,5.5194]
[1780434781433,47.39,67322.16,0.09,0.15036,0.00021,5.5161]
[1780434782175,47.39,67322.16,0.09,0.15036,0.00021,5.5161]
[1780434783444,47.39,67326.92,0.09,0.15136,0.00021,5.54094]
[1780434787576,47.39,67318.75,0.09,0.14967,0.00021,5.49893]
[1780434790521,47.39,67316.44,0.09,0.1492,0.00021,5.48721]
[1780434790661,47.39,67316.44,0.09,0.1492,0.00021,5.48721]
[1780434790674,47.39,67307.45,0.09,0.14735,0.00021,5.44083]
[1780434792573,47.4,67303.38,0.09,0.14653,0.00021,5.42018]
[1780434798552,47.41,67302.19,0.09,0.14634,0.0002,5.41542]
[1780434801571,47.41,67308.11,0.09,0.14759,0.00021,5.44671]
[1780434806609,47.42,67316.17,0.09,0.14929,0.00021,5.48935]
[1780434808619,47.42,67320.39,0.09,0.15018,0.00021,5.51144]
[1780434811640,47.43,67316.47,0.09,0.14919,0.00021,5.48261]
[1780434816676,47.43,67313.11,0.09,0.1485,0.00021,5.46533]
[1780434818690,47.43,67309.25,0.09,0.1477,0.00021,5.44541]
[1780434823755,47.43,67310.84,0.09,0.14803,0.00021,5.45376]
[1780434824084,47.43,67310.84,0.09,0.14803,0.00021,5.45376]
[1780434824254,47.43,67310.84,0.09,0.14803,0.00021,5.45376]
[1780434824561,47.43,67317.95,0.09,0.14951,0.00021,5.49068]
[1780434829767,47.43,67316.86,0.09,0.14931,0.00021,5.48572]
[1780434834804,47.44,67317.73,0.09,0.14952,0.00021,5.49083]
[1780434837480,47.44,67316.57,0.09,0.14928,0.00021,5.48496]
[1780434837540,47.44,67304.75,0.09,0.14685,0.00021,5.42402]
[1780434838268,47.44,67304.75,0.09,0.14685,0.00021,5.42402]
[1780434838369,47.44,67300.07,0.09,0.14589,0.0002,5.39984]
[1780434839097,47.44,67307.05,0.09,0.14733,0.00021,5.436]
[1780434842455,47.44,67308.26,0.09,0.14758,0.00021,5.44233]
[1780434842684,47.44,67308.26,0.09,0.14758,0.00021,5.44233]
[1780434842685,47.44,67313.06,0.09,0.14857,0.00021,5.46717]
[1780434842964,47.44,67313.06,0.09,0.14857,0.00021,5.46717]
[1780434843036,47.44,67313.06,0.09,0.14857,0.00021,5.46717]
[1780434843742,47.44,67313.06,0.09,0.14857,0.00021,5.46717]
[1780434843424,47.44,67325.45,0.09,0.15115,0.00021,5.53129]
[1780434843845,47.44,67325.45,0.09,0.15115,0.00021,5.53129]
[1780434843966,47.44,67338.52,0.09,0.1539,0.00021,5.59899]
[1780434845928,47.44,67338.55,0.09,0.15391,0.00021,5.59928]
[1780434846443,47.44,67338.55,0.09,0.15391,0.00021,5.59928]
[1780434846545,47.45,67339.21,0.09,0.15406,0.00021,5.60282]
[1780434851958,47.45,67342.39,0.09,0.15474,0.00021,5.61958]
[1780434854415,47.45,67342.83,0.09,0.15483,0.00021,5.62178]
[1780434854689,47.45,67345.07,0.09,0.15531,0.00021,5.63334]
[1780434859717,47.45,67344.28,0.09,0.15515,0.00021,5.62949]
[1780434862703,47.45,67349.21,0.09,0.1562,0.00021,5.65503]
[1780434865159,47.45,67350.84,0.09,0.15655,0.00021,5.66353]
[1780434865171,47.45,67350.84,0.09,0.15655,0.00021,5.66353]
[1780434865200,47.45,67344.72,0.09,0.15525,0.00021,5.63182]
[1780434866478,47.45,67337.76,0.09,0.15377,0.00021,5.59572]
[1780434871652,47.45,67335.5,0.09,0.15329,0.00021,5.584]
[1780434871783,47.45,67335.74,0.09,0.15315,0.00021,5.57634]
[1780434873578,47.45,67329.81,0.09,0.1519,0.00021,5.54567]
[1780434874555,47.45,67329.81,0.09,0.1519,0.00021,5.54567]
[1780434874633,47.45,67325.74,0.09,0.15105,0.00021,5.52465]
[1780434876502,47.45,67325.74,0.09,0.15105,0.00021,5.52465]
[1780434876516,47.45,67321.35,0.09,0.15013,0.00021,5.50195]
[1780434877387,47.45,67321.35,0.09,0.15013,0.00021,5.50195]
[1780434877446,47.45,67315.63,0.09,0.14895,0.00021,5.47236]
[1780434881522,47.45,67315.07,0.09,0.14883,0.00021,5.46943]
[1780434881586,47.45,67317.13,0.09,0.14926,0.00021,5.48008]
[1780434881829,47.45,67317.13,0.09,0.14926,0.00021,5.48008]
[1780434882536,47.45,67331.67,0.09,0.15229,0.00021,5.55532]
[1780434883154,47.45,67331.67,0.09,0.15229,0.00021,5.55532]
[1780434883608,47.45,67331.67,0.09,0.15229,0.00021,5.55532]
[1780434883709,47.45,67342.06,0.09,0.15449,0.00021,5.60916]
[1780434884753,47.45,67342.06,0.09,0.15449,0.00021,5.60916]
[1780434884847,47.45,67342.06,0.09,0.15449,0.00021,5.60916]
[1780434884869,47.45,67342.06,0.09,0.15449,0.00021,5.60916]
[1780434885208,47.45,67347.09,0.09,0.15556,0.00021,5.6352]
[1780434888268,47.45,67349.8,0.09,0.15614,0.00021,5.64925]
[1780434888281,47.45,67349.13,0.09,0.156,0.00021,5.64584]
[1780434890267,47.45,67352.95,0.09,0.15682,0.00021,5.66577]
[1780434892686,47.45,67352.93,0.09,0.15682,0.00021,5.66573]
[1780434892787,47.45,67357.47,0.09,0.1578,0.00022,5.68933]
[1780434892875,47.45,67357.47,0.09,0.1578,0.00022,5.68933]
[1780434893655,47.45,67357.85,0.09,0.15788,0.00022,5.6913]
[1780434895496,47.45,67357.85,0.09,0.15788,0.00022,5.6913]
[1780434899244,47.45,67361.48,0.09,0.15866,0.00022,5.71004]
[1780434899353,47.45,67360.89,0.09,0.15853,0.00022,5.70695]
[1780434901406,47.45,67360.73,0.09,0.1585,0.00022,5.7061]
[1780434902519,47.45,67357.77,0.09,0.15786,0.00022,5.69073]
[1780434902746,47.45,67356.19,0.09,0.15752,0.00022,5.68251]
[1780434903341,47.45,67356.19,0.09,0.15752,0.00022,5.68251]
[1780434903418,47.45,67356.19,0.09,0.15752,0.00022,5.68251]
[1780434903595,47.45,67356.19,0.09,0.15752,0.00022,5.68251]
[1780434903691,47.45,67356.19,0.09,0.15752,0.00022,5.68251]
[1780434903755,47.45,67367.74,0.09,0.16001,0.00022,5.74238]
[1780434905418,47.45,67380.73,0.09,0.16285,0.00022,5.80973]
[1780434906283,47.45,67380.73,0.09,0.16285,0.00022,5.80973]
[1780434906413,47.45,67390.69,0.09,0.16506,0.00022,5.86155]
[1780434907430,47.45,67398.96,0.09,0.1669,0.00022,5.90445]
[1780434908480,47.45,67398.96,0.09,0.1669,0.00022,5.90445]
[1780434908532,47.45,67402.43,0.09,0.16768,0.00022,5.92241]
[1780434913459,47.45,67408.27,0.09,0.16898,0.00022,5.95247]
[1780434915482,47.45,67412.54,0.09,0.16993,0.00023,5.97442]
[1780434916484,47.45,67416.43,0.09,0.17081,0.00023,5.99457]
[1780434917441,47.45,67416.43,0.09,0.17081,0.00023,5.99457]
[1780434917624,47.45,67418.83,0.09,0.17135,0.00023,6.00688]
[1780434917967,47.45,67418.83,0.09,0.17135,0.00023,6.00688]
[1780434918197,47.45,67418.83,0.09,0.17135,0.00023,6.00688]
[1780434918754,47.45,67418.83,0.09,0.17135,0.00023,6.00688]
[1780434918776,47.45,67425.13,0.09,0.17278,0.00023,6.03934]
[1780434918862,47.45,67425.13,0.09,0.17278,0.00023,6.03934]
[1780434919676,47.45,67427.19,0.09,0.17325,0.00023,6.05006]
[1780434920618,47.45,67427.19,0.09,0.17325,0.00023,6.05006]
[1780434920630,47.45,67427.19,0.09,0.17325,0.00023,6.05006]
[1780434920632,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434920961,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921012,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921171,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921197,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921528,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921564,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921633,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921661,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921738,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921759,47.45,67424.96,0.09,0.17274,0.00023,6.03846]
[1780434921822,47.45,67423.37,0.09,0.17238,0.00023,6.03015]
[1780434922588,47.45,67423.37,0.09,0.17238,0.00023,6.03015]
[1780434922638,47.45,67423.37,0.09,0.17238,0.00023,6.03015]
[1780434922816,47.45,67423.37,0.09,0.17238,0.00023,6.03015]
[1780434922833,47.45,67432.1,0.09,0.17436,0.00023,6.07514]
[1780434923417,47.45,67432.1,0.09,0.17436,0.00023,6.07514]
[1780434923598,47.45,67432.1,0.09,0.17436,0.00023,6.07514]
[1780434923676,47.45,67432.1,0.09,0.17436,0.00023,6.07514]
[1780434923749,47.44,67440.96,0.09,0.1764,0.00023,6.12087]
[1780434923900,47.44,67440.96,0.09,0.1764,0.00023,6.12087]
[1780434924127,47.44,67440.96,0.09,0.1764,0.00023,6.12087]
[1780434924190,47.44,67440.96,0.09,0.1764,0.00023,6.12087]
[1780434924587,47.45,67440.96,0.09,0.1764,0.00023,6.12089]
[1780434924972,47.45,67440.96,0.09,0.1764,0.00023,6.12089]
[1780434924995,47.45,67440.96,0.09,0.1764,0.00023,6.12089]
[1780434925366,47.45,67440.96,0.09,0.1764,0.00023,6.12089]
[1780434925378,47.45,67440.96,0.09,0.1764,0.00023,6.12089]
[1780434925380,47.45,67440.96,0.09,0.1764,0.00023,6.12089]
[1780434925716,47.45,67446.61,0.09,0.17771,0.00023,6.15006]
[1780434930718,47.44,67446.11,0.09,0.17759,0.00023,6.14736]
[1780434931762,47.44,67451.62,0.09,0.17868,0.00023,6.16681]
[1780434936766,47.44,67453.13,0.09,0.17902,0.00023,6.1744]
[1780434938872,47.44,67448.78,0.09,0.178,0.00023,6.15177]
[1780434942768,47.44,67453.8,0.09,0.17916,0.00023,6.17738]
[1780434944819,47.44,67458.03,0.09,0.18014,0.00023,6.19906]
[1780434945865,47.44,67463.16,0.09,0.18134,0.00024,6.22541]
[1780434946424,47.44,67463.16,0.09,0.18134,0.00024,6.22541]
[1780434946643,47.44,67463.16,0.09,0.18134,0.00024,6.22541]
[1780434946728,47.44,67463.16,0.09,0.18134,0.00024,6.22541]
[1780434946841,47.44,67463.16,0.09,0.18134,0.00024,6.22541]
[1780434946787,47.43,67467.01,0.09,0.18224,0.00024,6.24514]
[1780434947025,47.43,67467.01,0.09,0.18224,0.00024,6.24514]
[1780434947048,47.43,67467.01,0.09,0.18224,0.00024,6.24514]
[1780434947736,47.43,67466.87,0.09,0.18221,0.00024,6.24438]
[1780434948406,47.43,67466.87,0.09,0.18221,0.00024,6.24438]
[1780434951764,47.43,67476.65,0.09,0.18451,0.00024,6.2944]
[1780434952605,47.43,67476.65,0.09,0.18451,0.00024,6.2944]
[1780434952775,47.43,67477.56,0.09,0.18472,0.00024,6.29895]
[1780434954673,47.43,67478.51,0.09,0.18494,0.00024,6.30371]
[1780434954685,47.43,67478.51,0.09,0.18494,0.00024,6.30371]
[1780434954784,47.43,67479.64,0.09,0.18521,0.00024,6.30938]
[1780434959821,47.42,67478.15,0.09,0.1848,0.00024,6.30068]
[1780434963520,47.41,67478.05,0.09,0.18475,0.00024,6.29949]
[1780434963879,47.41,67501.22,0.09,0.19031,0.00024,6.41828]
[1780434964532,47.41,67501.22,0.09,0.19031,0.00024,6.41828]
[1780434964601,47.41,67501.22,0.09,0.19031,0.00024,6.41828]
[1780434964605,47.41,67501.22,0.09,0.19031,0.00024,6.41828]
[1780434964877,47.41,67528.51,0.09,0.197,0.00025,6.55751]
[1780434965230,47.41,67528.51,0.09,0.197,0.00025,6.55751]
[1780434965883,47.41,67535.37,0.09,0.1987,0.00025,6.59229]
[1780434966899,47.41,67540.49,0.09,0.19997,0.00025,6.61814]
[1780434967896,47.41,67546.77,0.09,0.20153,0.00025,6.6498]
[1780434969693,47.41,67546.08,0.09,0.20135,0.00025,6.6462]
[1780434969750,47.41,67537.24,0.09,0.19914,0.00025,6.60123]
[1780434974478,47.4,67541.45,0.09,0.20015,0.00025,6.62177]
[1780434980151,47.39,67536.09,0.09,0.19877,0.00025,6.59391]
[1780434983010,47.39,67540.08,0.09,0.19975,0.00025,6.61383]
[1780434986059,47.38,67536.54,0.09,0.19885,0.00025,6.59543]
[1780434987863,47.38,67531.27,0.09,0.19753,0.00025,6.56839]
[1780434989195,47.38,67531.27,0.09,0.19753,0.00025,6.56839]
[1780434990868,47.38,67519.6,0.09,0.19463,0.00025,6.50867]
[1780434991483,47.38,67519.6,0.09,0.19463,0.00025,6.50867]
[1780434992812,47.38,67524.42,0.09,0.19562,0.00025,6.52428]
[1780434995869,47.37,67524.21,0.09,0.19556,0.00025,6.52299]
[1780434996308,47.37,67516.34,0.09,0.19362,0.00025,6.48278]
[1780434999249,47.37,67513.28,0.09,0.19286,0.00024,6.46699]
[1780434999831,47.37,67528.15,0.09,0.19652,0.00025,6.54283]
[1780435000884,47.37,67543.62,0.09,0.20037,0.00025,6.62136]
[1780435004416,47.37,67546.8,0.09,0.20115,0.00025,6.63703]
[1780435004927,47.37,67549.07,0.09,0.20171,0.00025,6.64842]
[1780435005012,47.37,67549.07,0.09,0.20171,0.00025,6.64842]
[1780435005427,47.37,67545.08,0.09,0.20071,0.00025,6.62821]
[1780435006234,47.36,67535.14,0.09,0.19822,0.00025,6.57757]
[1780435009481,47.36,67530.27,0.09,0.19698,0.00025,6.55229]
[1780435010361,47.36,67526.98,0.09,0.19617,0.00025,6.53554]
[1780435016255,47.36,67528.4,0.09,0.1965,0.00025,6.54233]
[1780435020288,47.35,67519.05,0.09,0.19418,0.00025,6.49434]
[1780435025772,47.35,67520.52,0.09,0.19453,0.00025,6.50173]
[1780435030833,47.35,67520.2,0.09,0.19445,0.00025,6.49995]
[1780435030847,47.35,67528.26,0.09,0.19643,0.00025,6.54097]
[1780435035882,47.35,67530.18,0.09,0.19689,0.00025,6.55042]
[1780435040915,47.34,67528.45,0.09,0.19644,0.00025,6.54116]
[1780435045927,47.34,67527.73,0.09,0.19624,0.00025,6.53709]
[1780435048976,47.33,67536.35,0.09,0.19837,0.00025,6.58066]
[1780435049887,47.33,67541.48,0.09,0.19964,0.00025,6.6066]
[1780435050658,47.33,67541.48,0.09,0.19964,0.00025,6.6066]
[1780435050862,47.33,67543.05,0.09,0.20003,0.00025,6.6144]
[1780435052922,47.33,67548.42,0.09,0.20118,0.00025,6.63262]
[1780435057442,47.33,67548.37,0.09,0.20115,0.00025,6.63205]
[1780435057577,47.33,67548.37,0.09,0.20115,0.00025,6.63205]
[1780435057740,47.33,67536.67,0.09,0.19822,0.00025,6.57265]
[1780435059927,47.32,67526.86,0.09,0.19577,0.00025,6.52245]
[1780435063585,47.32,67531.33,0.09,0.19687,0.00025,6.54498]
[1780435068622,47.32,67528.51,0.09,0.19615,0.00025,6.53026]
[1780435073655,47.32,67527.55,0.09,0.1959,0.00025,6.52508]
[1780435078697,47.31,67526.3,0.09,0.19558,0.00025,6.51843]
[1780435080016,47.31,67526.3,0.09,0.19558,0.00025,6.51843]
[1780435080900,47.31,67529.45,0.09,0.19635,0.00025,6.53439]
[1780435085909,47.31,67529.12,0.09,0.19626,0.00025,6.53243]
[1780435088280,47.31,67530.16,0.09,0.1965,0.00025,6.53753]
[1780435088961,47.31,67539.45,0.09,0.19881,0.00025,6.58477]
[1780435089958,47.31,67543.89,0.09,0.19992,0.00025,6.60727]
[1780435092999,47.3,67547.25,0.09,0.20074,0.00025,6.6239]
[1780435094968,47.3,67540.61,0.09,0.19906,0.00025,6.58984]
[1780435099978,47.3,67543.37,0.09,0.19974,0.00025,6.60352]
[1780435104987,47.29,67541.91,0.09,0.19934,0.00025,6.59546]
[1780435109996,47.28,67541.92,0.09,0.19931,0.00025,6.59485]
[1780435115021,47.28,67543.75,0.09,0.19954,0.00025,6.59461]
[1780435120086,47.27,67544.33,0.09,0.19966,0.00025,6.59698]
[1780435120219,47.27,67544.33,0.09,0.19966,0.00025,6.59698]
[1780435121052,47.27,67536.55,0.09,0.19771,0.00025,6.55729]
[1780435124049,47.27,67541.28,0.09,0.19888,0.00025,6.58119]
[1780435126053,47.27,67545.25,0.09,0.19987,0.00025,6.60124]
[1780435131056,47.26,67545.26,0.09,0.19984,0.00025,6.60073]
[1780435133078,47.26,67549.64,0.09,0.20093,0.00025,6.62273]
[1780435133599,47.26,67549.64,0.09,0.20093,0.00025,6.62273]
[1780435134082,47.26,67549.98,0.09,0.20101,0.00025,6.62438]
[1780435135320,47.26,67552.01,0.09,0.20152,0.00025,6.6346]
[1780435136095,47.26,67553.65,0.09,0.20194,0.00025,6.64293]
[1780435137954,47.26,67556.16,0.09,0.20257,0.00025,6.65566]
[1780435138055,47.26,67556.26,0.09,0.2026,0.00025,6.65615]
[1780435140011,47.26,67556.26,0.09,0.2026,0.00025,6.65615]
[1780435140077,47.26,67556.07,0.09,0.20255,0.00025,6.65517]
[1780435140532,47.26,67556.07,0.09,0.20255,0.00025,6.65517]
[1780435140754,47.26,67556.07,0.09,0.20255,0.00025,6.65517]
[1780435140895,47.26,67555.94,0.09,0.20251,0.00025,6.6545]
[1780435141285,47.26,67550.86,0.09,0.20123,0.00025,6.62873]
[1780435142974,47.25,67541.85,0.09,0.19896,0.00025,6.58272]
[1780435148179,47.25,67541.33,0.09,0.19882,0.00025,6.57987]
[1780435152104,47.25,67543.43,0.09,0.19934,0.00025,6.59043]
[1780435152214,47.25,67545.65,0.09,0.19989,0.00025,6.60168]
[1780435153028,47.25,67556.02,0.09,0.2025,0.00025,6.65424]
[1780435154222,47.25,67562.84,0.09,0.20423,0.00025,6.68878]
[1780435159251,47.25,67562.89,0.09,0.20423,0.00025,6.68876]
[1780435161061,47.25,67570.64,0.09,0.2062,0.00026,6.72779]
[1780435161356,47.25,67570.64,0.09,0.2062,0.00026,6.72779]
[1780435161383,47.25,67576.12,0.09,0.2076,0.00026,6.75541]
[1780435162449,47.25,67576.12,0.09,0.2076,0.00026,6.75541]
[1780435162653,47.25,67576.12,0.09,0.2076,0.00026,6.75541]
[1780435162680,47.25,67576.12,0.09,0.2076,0.00026,6.75541]
[1780435162975,47.24,67574.31,0.09,0.20713,0.00026,6.7461]
[1780435163307,47.24,67574.31,0.09,0.20713,0.00026,6.7461]
[1780435164054,47.24,67560.02,0.09,0.20348,0.00025,6.67379]
[1780435164990,47.24,67560.02,0.09,0.20348,0.00025,6.67379]
[1780435165067,47.24,67548.72,0.09,0.20062,0.00025,6.61644]
[1780435168742,47.24,67548.3,0.09,0.20051,0.00025,6.61429]
[1780435169045,47.24,67548.86,0.09,0.20066,0.00025,6.61722]
[1780435174076,47.24,67552.13,0.09,0.2013,0.00025,6.62507]
[1780435179088,47.25,67552.19,0.09,0.20132,0.00025,6.6255]
[1780435181777,47.25,67550.92,0.09,0.20101,0.00025,6.61912]
[1780435182090,47.25,67550.86,0.09,0.20099,0.00025,6.61884]
[1780435184438,47.25,67555.37,0.09,0.20213,0.00025,6.64176]
[1780435188210,47.25,67558.41,0.09,0.2029,0.00025,6.65721]
[1780435188467,47.25,67558.38,0.09,0.2029,0.00025,6.65705]
[1780435189474,47.25,67563.12,0.09,0.2041,0.00025,6.68105]
[1780435190480,47.25,67567.63,0.09,0.20525,0.00026,6.70383]
[1780435195516,47.24,67569.45,0.09,0.20569,0.00026,6.71267]
[1780435198689,47.24,67569.64,0.09,0.20574,0.00026,6.71349]
[1780435199119,47.24,67574.41,0.09,0.20695,0.00026,6.73741]
[1780435200051,47.24,67579.17,0.09,0.20817,0.00026,6.76139]
[1780435205059,47.24,67580.29,0.09,0.20847,0.00026,6.76727]
[1780435207987,47.24,67581.94,0.09,0.20891,0.00026,6.77572]
[1780435208126,47.24,67581.63,0.09,0.20883,0.00026,6.7742]
[1780435209380,47.24,67583.9,0.09,0.20942,0.00026,6.78566]
[1780435209617,47.24,67583.9,0.09,0.20942,0.00026,6.78566]
[1780435210622,47.25,67588.4,0.09,0.21058,0.00026,6.80829]
[1780435211788,47.25,67592.37,0.09,0.21161,0.00026,6.82819]
[1780435216898,47.24,67595.53,0.09,0.21243,0.00026,6.84398]
[1780435216914,47.24,67595.53,0.09,0.21243,0.00026,6.84398]
[1780435217102,47.24,67601.49,0.09,0.21399,0.00026,6.8737]
[1780435218170,47.24,67604.91,0.09,0.21488,0.00026,6.8907]
[1780435219761,47.24,67604.99,0.09,0.2149,0.00026,6.89111]
[1780435219798,47.24,67604.99,0.09,0.2149,0.00026,6.89111]
[1780435220073,47.24,67609.73,0.09,0.21615,0.00026,6.9148]
[1780435221147,47.25,67614.09,0.09,0.2173,0.00026,6.93655]
[1780435222105,47.25,67617.58,0.09,0.21823,0.00026,6.95391]
[1780435222848,47.25,67617.58,0.09,0.21823,0.00026,6.95391]
[1780435222995,47.25,67619.69,0.09,0.21879,0.00026,6.9644]
[1780435224800,47.25,67626.72,0.09,0.22065,0.00027,6.99921]
[1780435226710,47.25,67626.72,0.09,0.22065,0.00027,6.9992]
[1780435226732,47.25,67626.72,0.09,0.22065,0.00027,6.9992]
[1780435227104,47.25,67626.56,0.09,0.22061,0.00027,6.9984]
[1780435228923,47.25,67626.51,0.09,0.2206,0.00027,6.99814]
[1780435229227,47.25,67627.22,0.09,0.22078,0.00027,7.00163]
[1780435229269,47.25,67627.22,0.09,0.22078,0.00027,7.00163]
[1780435229284,47.25,67627.22,0.09,0.22078,0.00027,7.00163]
[1780435229894,47.25,67627.22,0.09,0.22078,0.00027,7.00163]
[1780435229922,47.25,67627.22,0.09,0.22078,0.00027,7.00163]
[1780435229995,47.25,67634.89,0.09,0.22283,0.00027,7.0394]
[1780435230239,47.25,67634.89,0.09,0.22283,0.00027,7.0394]
[1780435230274,47.25,67634.89,0.09,0.22283,0.00027,7.0394]
[1780435230822,47.25,67639.45,0.09,0.22406,0.00027,7.06187]
[1780435232211,47.25,67640.61,0.09,0.22419,0.00027,7.05882]
[1780435232704,47.25,67640.61,0.09,0.22419,0.00027,7.05882]
[1780435232860,47.25,67640.61,0.09,0.22419,0.00027,7.05882]
[1780435232962,47.25,67640.84,0.09,0.22424,0.00027,7.05987]
[1780435236370,47.25,67642.69,0.09,0.22474,0.00027,7.06901]
[1780435236380,47.25,67642.69,0.09,0.22474,0.00027,7.06901]
[1780435237112,47.25,67647.38,0.09,0.22601,0.00027,7.09205]
[1780435240424,47.25,67650.37,0.09,0.22683,0.00027,7.1068]
[1780435241046,47.25,67650.37,0.09,0.22683,0.00027,7.1068]
[1780435241119,47.25,67659.38,0.09,0.22927,0.00027,7.15075]
[1780435242152,47.25,67662.73,0.09,0.23019,0.00027,7.16705]
[1780435247152,47.25,67662.95,0.09,0.23024,0.00027,7.16798]
[1780435252177,47.25,67664.31,0.09,0.2306,0.00027,7.17438]
[1780435253191,47.25,67670.67,0.09,0.23233,0.00027,7.20508]
[1780435254209,47.25,67670.67,0.09,0.23233,0.00027,7.20508]
[1780435254095,47.25,67674.89,0.09,0.23349,0.00027,7.2254]
[1780435254773,47.25,67674.89,0.09,0.23349,0.00027,7.2254]
[1780435255025,47.25,67677.53,0.09,0.23421,0.00028,7.23812]
[1780435259968,47.25,67679.04,0.09,0.23464,0.00028,7.24555]
[1780435260209,47.25,67674.44,0.09,0.23337,0.00027,7.22343]
[1780435260826,47.25,67674.44,0.09,0.23337,0.00027,7.22343]
[1780435260980,47.25,67674.44,0.09,0.23338,0.00027,7.22343]
[1780435263235,47.25,67676.17,0.09,0.23385,0.00027,7.23172]
[1780435263719,47.25,67676.17,0.09,0.23385,0.00027,7.23172]
[1780435263725,47.25,67676.17,0.09,0.23385,0.00027,7.23172]
[1780435263744,47.25,67676.17,0.09,0.23385,0.00027,7.23172]
[1780435264029,47.25,67697.2,0.09,0.23967,0.00028,7.33254]
[1780435267029,47.25,67697.84,0.09,0.23985,0.00028,7.3355]
[1780435267054,47.25,67697.84,0.09,0.23985,0.00028,7.3355]
[1780435267061,47.25,67697.84,0.09,0.23985,0.00028,7.3355]
[1780435268316,47.25,67696.07,0.09,0.23935,0.00028,7.32696]
[1780435269485,47.25,67698.61,0.09,0.24005,0.00028,7.33905]
[1780435270073,47.25,67712.11,0.09,0.24383,0.00028,7.40296]
[1780435271229,47.25,67712.11,0.09,0.24383,0.00028,7.40296]
[1780435276292,47.25,67713.33,0.09,0.24418,0.00028,7.40879]
[1780435276299,47.25,67713.33,0.09,0.24418,0.00028,7.40879]
[1780435277117,47.25,67713.59,0.09,0.24425,0.00028,7.41002]
[1780435281152,47.25,67707.85,0.09,0.24264,0.00028,7.38292]
[1780435282287,47.25,67695.2,0.09,0.23911,0.00028,7.32288]
[1780435283769,47.25,67695.27,0.09,0.23913,0.00028,7.32319]
[1780435283775,47.25,67695.27,0.09,0.23913,0.00028,7.32319]
[1780435284192,47.25,67689.07,0.09,0.2374,0.00028,7.29355]
[1780435285238,47.25,67682.75,0.09,0.23565,0.00028,7.26325]
[1780435286986,47.25,67682.56,0.09,0.2356,0.00028,7.26236]
[1780435287157,47.25,67682.56,0.09,0.2356,0.00028,7.26236]
[1780435287225,47.25,67682.56,0.09,0.2356,0.00028,7.26236]
[1780435287248,47.25,67673.2,0.09,0.23303,0.00027,7.21732]
[1780435287405,47.25,67673.2,0.09,0.23303,0.00027,7.21732]
[1780435288207,47.25,67664.56,0.09,0.23066,0.00027,7.17552]
[1780435289647,47.25,67664.41,0.09,0.23062,0.00027,7.17483]
[1780435290245,47.25,67662.17,0.09,0.23002,0.00027,7.164]
[1780435295284,47.25,67661.56,0.09,0.22967,0.00027,7.15235]
[1780435300306,47.25,67661.6,0.09,0.22968,0.00027,7.15245]
[1780435304630,47.24,67663.54,0.09,0.2302,0.00027,7.16174]
[1780435304633,47.24,67663.54,0.09,0.2302,0.00027,7.16174]
[1780435305331,47.24,67661.87,0.09,0.22974,0.00027,7.15361]
[1780435306340,47.24,67650.16,0.09,0.22656,0.00027,7.09657]
[1780435307346,47.25,67644.29,0.09,0.22498,0.00027,7.06789]
[1780435312364,47.25,67644.14,0.09,0.22495,0.00027,7.06729]
[1780435313278,47.25,67639.03,0.09,0.22358,0.00027,7.04233]
[1780435314282,47.25,67632.62,0.09,0.22187,0.00027,7.01086]
[1780435319318,47.25,67631.61,0.09,0.22161,0.00027,7.00608]
[1780435320016,47.25,67631.83,0.09,0.22167,0.00027,7.00724]
[1780435320141,47.25,67632.15,0.09,0.22176,0.00027,7.00888]
[1780435322288,47.25,67624.45,0.09,0.21971,0.00027,6.97094]
[1780435323306,47.25,67624.45,0.09,0.21971,0.00027,6.97094]
[1780435323342,47.25,67615.0,0.09,0.21721,0.00026,6.92419]
[1780435323580,47.25,67615.0,0.09,0.21721,0.00026,6.92419]
[1780435324171,47.25,67611.13,0.09,0.2162,0.00026,6.90504]
[1780435324785,47.25,67603.36,0.09,0.21416,0.00026,6.86634]
[1780435327210,47.25,67603.36,0.09,0.21416,0.00026,6.86637]
[1780435327254,47.26,67596.39,0.09,0.21234,0.00026,6.83169]
[1780435327515,47.26,67596.39,0.09,0.21234,0.00026,6.83169]
[1780435328921,47.26,67593.74,0.09,0.21165,0.00026,6.81843]
[1780435328931,47.26,67593.74,0.09,0.21165,0.00026,6.81843]
[1780435329081,47.26,67590.67,0.09,0.21086,0.00026,6.80306]
[1780435332653,47.26,67582.98,0.09,0.20887,0.00026,6.76456]
[1780435335791,47.26,67591.19,0.09,0.21101,0.00026,6.80596]
[1780435336557,47.26,67595.18,0.09,0.21205,0.00026,6.82601]
[1780435339354,47.26,67595.18,0.09,0.21205,0.00026,6.82603]
[1780435339141,47.26,67602.3,0.09,0.21391,0.00026,6.8616]
[1780435339578,47.26,67602.3,0.09,0.21391,0.00026,6.8616]
[1780435340584,47.26,67607.73,0.09,0.21534,0.00026,6.88878]
[1780435341591,47.26,67612.92,0.09,0.21671,0.00026,6.9147]
[1780435342880,47.26,67612.92,0.09,0.21671,0.00026,6.9147]
[1780435343369,47.26,67613.94,0.09,0.21698,0.00026,6.91976]
[1780435344280,47.26,67621.1,0.09,0.21888,0.00027,6.95533]
[1780435345271,47.26,67625.09,0.09,0.21994,0.00027,6.97514]
[1780435349371,47.26,67614.79,0.09,0.21721,0.00026,6.92405]
[1780435350338,47.26,67610.6,0.09,0.2161,0.00026,6.90323]
[1780435354378,47.27,67615.28,0.09,0.21716,0.00026,6.91779]
[1780435356312,47.27,67622.29,0.09,0.21902,0.00027,6.95268]
[1780435360300,47.27,67626.09,0.09,0.22004,0.00027,6.97158]
[1780435360985,47.27,67626.09,0.09,0.22004,0.00027,6.97158]
[1780435361030,47.27,67626.45,0.09,0.22014,0.00027,6.97336]
[1780435367133,47.27,67625.77,0.09,0.21996,0.00027,6.97015]
[1780435372956,47.27,67627.95,0.09,0.22055,0.00027,6.981]
[1780435378850,47.27,67626.38,0.09,0.22013,0.00027,6.97323]
[1780435383888,47.27,67626.43,0.09,0.22014,0.00027,6.9735]
[1780435388922,47.27,67625.98,0.09,0.22003,0.00027,6.9713]
[1780435393957,47.27,67626.22,0.09,0.22009,0.00027,6.97253]
[1780435397375,47.27,67626.07,0.09,0.22005,0.00027,6.9718]
[1780435397380,47.27,67626.07,0.09,0.22005,0.00027,6.9718]
[1780435397377,47.27,67620.01,0.09,0.21844,0.00026,6.94183]
[1780435397985,47.27,67620.01,0.09,0.21845,0.00026,6.94189]
[1780435403167,47.27,67622.91,0.09,0.21922,0.00027,6.95636]
[1780435405036,47.27,67628.05,0.09,0.22059,0.00027,6.9818]
[1780435406332,47.27,67634.15,0.09,0.22222,0.00027,7.01193]
[1780435408667,47.28,67636.2,0.09,0.22278,0.00027,7.02211]
[1780435409062,47.28,67639.31,0.09,0.22361,0.00027,7.03742]
[1780435409759,47.28,67639.31,0.09,0.22361,0.00027,7.03742]
[1780435410274,47.28,67639.31,0.09,0.22361,0.00027,7.03742]
[1780435410294,47.28,67646.76,0.09,0.22563,0.00027,7.07413]
[1780435411106,47.28,67655.03,0.09,0.22769,0.00027,7.10573]
[1780435413174,47.28,67662.06,0.09,0.22962,0.00027,7.14028]
[1780435415119,47.28,67666.33,0.09,0.23077,0.00027,7.16073]
[1780435415556,47.28,67666.33,0.09,0.23077,0.00027,7.16073]
[1780435416352,47.28,67667.79,0.09,0.23115,0.00027,7.16747]
[1780435421378,47.26,67669.36,0.09,0.23151,0.00027,7.17383]
[1780435426418,47.24,67670.01,0.09,0.2316,0.00027,7.1755]
[1780435427451,47.23,67665.73,0.09,0.23038,0.00027,7.15379]
[1780435432451,47.23,67664.04,0.09,0.2299,0.00027,7.14528]
[1780435434505,47.23,67667.45,0.09,0.23083,0.00027,7.16178]
[1780435439537,47.23,67666.84,0.09,0.23065,0.00027,7.15867]
[1780435444566,47.22,67667.34,0.09,0.23078,0.00027,7.16094]
[1780435449459,47.22,67671.11,0.09,0.2318,0.00027,7.17901]
[1780435451471,47.22,67674.36,0.09,0.23269,0.00027,7.19467]
[1780435456506,47.22,67674.02,0.09,0.23258,0.00027,7.19269]
[1780435461552,47.22,67671.15,0.09,0.23178,0.00027,7.17875]
[1780435462476,47.22,67662.07,0.09,0.2293,0.00027,7.1347]
[1780435464485,47.22,67658.38,0.09,0.22829,0.00027,7.11673]
[1780435468521,47.22,67662.23,0.09,0.22935,0.00027,7.13552]
[1780435473523,47.22,67665.25,0.09,0.22999,0.00027,7.14148]
[1780435477654,47.22,67662.11,0.09,0.22915,0.00027,7.1264]
[1780435479195,47.22,67662.43,0.09,0.22923,0.00027,7.12796]
[1780435479523,47.22,67661.28,0.09,0.22892,0.00027,7.12237]
[1780435480551,47.22,67657.79,0.09,0.22797,0.00027,7.10538]
[1780435481525,47.22,67650.48,0.09,0.22599,0.00027,7.06977]
[1780435486533,47.22,67648.44,0.09,0.22545,0.00027,7.06]
[1780435488461,47.23,67653.06,0.09,0.22672,0.00027,7.08284]
[1780435489450,47.23,67659.9,0.09,0.22858,0.00027,7.11626]
[1780435493581,47.23,67666.45,0.09,0.23037,0.00027,7.14816]
[1780435494533,47.23,67670.39,0.09,0.23146,0.00027,7.16738]
[1780435499557,47.23,67668.85,0.09,0.23106,0.00027,7.16036]
[1780435502537,47.24,67663.75,0.09,0.22969,0.00027,7.13602]
[1780435504560,47.24,67662.98,0.09,0.22948,0.00027,7.13228]
[1780435504584,47.24,67662.88,0.09,0.22945,0.00027,7.13177]
[1780435505402,47.24,67662.88,0.09,0.22945,0.00027,7.13177]
[1780435505534,47.24,67662.88,0.09,0.22945,0.00027,7.13177]
[1780435505574,47.24,67669.73,0.09,0.23132,0.00027,7.16499]
[1780435507542,47.24,67669.73,0.09,0.23132,0.00027,7.16499]
[1780435507552,47.24,67684.12,0.09,0.2353,0.00028,7.23455]
[1780435508419,47.24,67684.12,0.09,0.2353,0.00028,7.23455]
[1780435508425,47.24,67684.12,0.09,0.2353,0.00028,7.23455]
[1780435508471,47.24,67682.97,0.09,0.23498,0.00028,7.22902]
[1780435510410,47.24,67682.97,0.09,0.23498,0.00028,7.22902]
[1780435510419,47.24,67682.97,0.09,0.23498,0.00028,7.22902]
[1780435510526,47.24,67681.57,0.09,0.23459,0.00028,7.22237]
[1780435515588,47.24,67683.01,0.09,0.235,0.00028,7.22949]
[1780435519659,47.25,67686.17,0.09,0.23589,0.00028,7.24488]
[1780435524693,47.25,67685.18,0.09,0.23563,0.00028,7.24034]
[1780435529706,47.25,67685.27,0.09,0.23567,0.00028,7.24098]
[1780435533138,47.25,67688.43,0.09,0.23637,0.00028,7.24758]
[1780435533152,47.25,67688.43,0.09,0.23637,0.00028,7.24758]
[1780435533550,47.25,67691.89,0.09,0.23734,0.00028,7.26414]
[1780435534628,47.25,67691.89,0.09,0.23734,0.00028,7.26414]
[1780435534541,47.25,67695.75,0.09,0.23841,0.00028,7.28261]
[1780435534688,47.25,67695.75,0.09,0.23841,0.00028,7.28261]
[1780435535206,47.25,67695.75,0.09,0.23841,0.00028,7.28261]
[1780435535451,47.25,67695.75,0.09,0.23841,0.00028,7.28261]
[1780435535527,47.25,67695.75,0.09,0.23841,0.00028,7.28261]
[1780435535535,47.26,67701.75,0.09,0.2401,0.00028,7.31141]
[1780435535673,47.26,67701.75,0.09,0.2401,0.00028,7.31141]
[1780435535705,47.26,67701.75,0.09,0.2401,0.00028,7.31141]
[1780435536430,47.26,67701.75,0.09,0.2401,0.00028,7.31141]
[1780435536438,47.26,67701.75,0.09,0.2401,0.00028,7.31141]
[1780435536586,47.26,67706.48,0.09,0.24143,0.00028,7.33397]
[1780435537271,47.26,67706.48,0.09,0.24143,0.00028,7.33397]
[1780435537634,47.26,67716.33,0.09,0.24421,0.00028,7.38058]
[1780435538568,47.26,67721.11,0.09,0.24557,0.00028,7.40316]
[1780435543587,47.27,67722.34,0.09,0.24597,0.00028,7.40981]
[1780435548587,47.29,67721.74,0.09,0.24589,0.00028,7.40839]
[1780435550570,47.29,67716.22,0.09,0.24434,0.00028,7.38265]
[1780435552575,47.29,67719.43,0.09,0.24525,0.00028,7.39782]
[1780435557599,47.31,67721.22,0.09,0.24583,0.00028,7.40746]
[1780435561655,47.31,67716.78,0.09,0.24458,0.00028,7.38657]
[1780435566661,47.31,67719.18,0.09,0.24526,0.00028,7.3979]
[1780435571665,47.31,67721.63,0.09,0.24595,0.00028,7.40941]
[1780435576700,47.32,67720.8,0.09,0.24576,0.00028,7.40613]
[1780435576972,47.32,67720.28,0.09,0.24561,0.00028,7.40374]
[1780435577277,47.32,67720.28,0.09,0.24561,0.00028,7.40378]
[1780435578283,47.32,67707.63,0.09,0.24205,0.00028,7.34423]
[1780435579570,47.32,67707.63,0.09,0.24205,0.00028,7.34423]
[1780435579652,47.32,67713.43,0.09,0.24369,0.00028,7.37168]
[1780435581301,47.32,67720.55,0.09,0.2457,0.00028,7.4052]
[1780435582307,47.32,67723.77,0.09,0.24662,0.00028,7.42035]
[1780435587344,47.33,67722.47,0.09,0.24626,0.00028,7.41451]
[1780435592378,47.33,67723.78,0.09,0.2465,0.00028,7.41255]
[1780435597414,47.34,67723.04,0.09,0.24631,0.00028,7.40956]
[1780435602447,47.34,67722.1,0.09,0.24606,0.00028,7.40543]
[1780435607482,47.35,67721.88,0.09,0.24602,0.00028,7.40473]
[1780435611135,47.35,67723.86,0.09,0.2466,0.00028,7.41423]
[1780435611596,47.35,67723.86,0.09,0.2466,0.00028,7.41423]
[1780435611658,47.37,67728.7,0.09,0.24804,0.00028,7.43792]
[1780435612634,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435612784,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435612932,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435613112,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435613190,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435613214,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435613253,47.37,67741.11,0.09,0.25159,0.00029,7.49555]
[1780435613536,47.37,67741.11,0.09,0.25159,0.00029,7.49563]
[1780435614251,47.37,67741.11,0.09,0.25159,0.00029,7.49563]
[1780435614648,47.37,67755.81,0.09,0.25582,0.00029,7.56315]
[1780435614973,47.37,67755.81,0.09,0.25582,0.00029,7.56315]
[1780435615620,47.37,67771.42,0.09,0.26036,0.00029,7.63416]
[1780435616214,47.37,67771.42,0.09,0.26036,0.00029,7.63416]
[1780435616572,47.37,67771.42,0.09,0.26036,0.00029,7.63416]
[1780435616627,47.37,67788.22,0.09,0.26528,0.00029,7.70961]
[1780435617677,47.37,67795.74,0.09,0.2675,0.0003,7.74304]
[1780435618086,47.37,67795.74,0.09,0.2675,0.0003,7.74304]
[1780435618423,47.37,67795.74,0.09,0.2675,0.0003,7.74304]
[1780435618542,47.37,67795.74,0.09,0.2675,0.0003,7.74304]
[1780435618570,47.37,67796.11,0.09,0.26761,0.0003,7.74468]
[1780435619408,47.37,67796.11,0.09,0.26761,0.0003,7.74468]
[1780435620682,47.37,67803.2,0.09,0.26971,0.0003,7.77596]
[1780435621699,47.37,67803.2,0.09,0.26971,0.0003,7.77596]
[1780435621686,47.37,67797.56,0.09,0.26804,0.0003,7.75111]
[1780435621968,47.37,67797.56,0.09,0.26804,0.0003,7.75111]
[1780435622161,47.37,67797.56,0.09,0.26804,0.0003,7.75111]
[1780435623449,47.37,67797.23,0.09,0.26795,0.0003,7.74967]
[1780435623534,47.37,67797.23,0.09,0.26795,0.0003,7.74967]
[1780435623629,47.37,67788.2,0.09,0.26528,0.00029,7.70962]
[1780435623977,47.37,67788.2,0.09,0.26528,0.00029,7.70962]
[1780435624613,47.39,67784.43,0.09,0.26423,0.00029,7.69356]
[1780435625364,47.39,67784.43,0.09,0.26423,0.00029,7.69356]
[1780435625622,47.39,67784.43,0.09,0.26423,0.00029,7.69364]
[1780435625860,47.39,67784.43,0.09,0.26423,0.00029,7.69364]
[1780435626239,47.39,67784.43,0.09,0.26423,0.00029,7.69364]
[1780435626614,47.39,67784.43,0.09,0.26423,0.00029,7.69364]
[1780435626673,47.39,67778.54,0.09,0.26253,0.00029,7.66761]
[1780435626934,47.39,67778.54,0.09,0.26253,0.00029,7.66761]
[1780435627067,47.39,67778.54,0.09,0.26253,0.00029,7.66761]
[1780435627342,47.39,67778.54,0.09,0.26253,0.00029,7.66761]
[1780435627634,47.39,67778.61,0.09,0.26255,0.00029,7.66793]
[1780435628641,47.39,67786.35,0.09,0.26481,0.00029,7.70235]
[1780435629649,47.4,67798.62,0.09,0.26847,0.0003,7.7575]
[1780435630655,47.4,67806.87,0.09,0.27092,0.0003,7.79374]
[1780435631126,47.4,67806.87,0.09,0.27092,0.0003,7.79374]
[1780435631146,47.4,67806.87,0.09,0.27092,0.0003,7.79374]
[1780435631662,47.4,67810.45,0.09,0.27198,0.0003,7.80945]
[1780435632228,47.4,67810.45,0.09,0.27198,0.0003,7.80945]
[1780435632240,47.4,67810.45,0.09,0.27198,0.0003,7.80945]
[1780435632669,47.4,67816.57,0.09,0.27381,0.0003,7.83607]
[1780435633126,47.4,67816.57,0.09,0.27381,0.0003,7.83607]
[1780435633765,47.4,67808.15,0.09,0.2713,0.0003,7.79939]
[1780435635754,47.4,67803.77,0.09,0.27,0.0003,7.78018]
[1780435637725,47.4,67800.85,0.09,0.26914,0.0003,7.76747]
[1780435638510,47.4,67800.85,0.09,0.26914,0.0003,7.76747]
[1780435641470,47.4,67800.17,0.09,0.26895,0.0003,7.76462]
[1780435641732,47.41,67803.46,0.09,0.26993,0.0003,7.77911]
[1780435642739,47.41,67806.65,0.09,0.27088,0.0003,7.79314]
[1780435643746,47.41,67812.47,0.09,0.27261,0.0003,7.81855]
[1780435646783,47.41,67808.66,0.09,0.27148,0.0003,7.80204]
[1780435649795,47.41,67812.0,0.09,0.27248,0.0003,7.8167]
[1780435655134,47.41,67811.46,0.09,0.27217,0.0003,7.80601]
[1780435660874,47.41,67814.29,0.09,0.27302,0.0003,7.81847]
[1780435665913,47.41,67813.23,0.09,0.27271,0.0003,7.81391]
[1780435671381,47.42,67815.48,0.09,0.27338,0.0003,7.82372]
[1780435671413,47.42,67811.83,0.09,0.27229,0.0003,7.80785]
[1780435676992,47.42,67809.97,0.09,0.27175,0.0003,7.79987]
[1780435678619,47.42,67804.59,0.09,0.27015,0.0003,7.77635]
[1780435682765,47.42,67803.7,0.09,0.26989,0.0003,7.77248]
[1780435682879,47.42,67803.71,0.09,0.2699,0.0003,7.77255]
[1780435682951,47.42,67803.71,0.09,0.2699,0.0003,7.77255]
[1780435682959,47.42,67803.71,0.09,0.2699,0.0003,7.77255]
[1780435683070,47.42,67802.9,0.09,0.26966,0.0003,7.76902]
[1780435685186,47.42,67798.38,0.09,0.26832,0.0003,7.74912]
[1780435689078,47.42,67792.62,0.09,0.26662,0.00029,7.72363]
[1780435691360,47.42,67791.74,0.09,0.26636,0.00029,7.71975]
[1780435691524,47.42,67791.74,0.09,0.26636,0.00029,7.71975]
[1780435691757,47.42,67778.55,0.09,0.26249,0.00029,7.66091]
[1780435691866,47.42,67778.55,0.09,0.26249,0.00029,7.66091]
[1780435692100,47.42,67778.55,0.09,0.26249,0.00029,7.66091]
[1780435692215,47.42,67778.55,0.09,0.26249,0.00029,7.66091]
[1780435692426,47.42,67778.55,0.09,0.26249,0.00029,7.66091]
[1780435692493,47.42,67778.55,0.09,0.26249,0.00029,7.66091]
[1780435692527,47.42,67751.38,0.09,0.2546,0.00029,7.53775]
[1780435694122,47.42,67745.13,0.09,0.2528,0.00029,7.50903]
[1780435695228,47.42,67745.13,0.09,0.2528,0.00029,7.50903]
[1780435695259,47.42,67738.73,0.09,0.25097,0.00029,7.47958]
[1780435696891,47.42,67738.55,0.09,0.25092,0.00029,7.47879]
[1780435697570,47.42,67729.09,0.09,0.24822,0.00028,7.43494]
[1780435699893,47.42,67727.64,0.09,0.24781,0.00028,7.42819]
[1780435700170,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701237,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701264,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701342,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701377,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701447,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701476,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701552,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701567,47.42,67733.31,0.09,0.24942,0.00028,7.45454]
[1780435701612,47.42,67738.98,0.09,0.25104,0.00029,7.48085]
[1780435703191,47.42,67732.28,0.09,0.24913,0.00028,7.44985]
[1780435704507,47.42,67732.28,0.09,0.24913,0.00028,7.44985]
[1780435704570,47.42,67728.65,0.09,0.2481,0.00028,7.43293]
[1780435705470,47.42,67728.65,0.09,0.2481,0.00028,7.43293]
[1780435705571,47.42,67728.64,0.09,0.24809,0.00028,7.43288]
[1780435706777,47.42,67728.64,0.09,0.24809,0.00028,7.43288]
[1780435706865,47.42,67728.95,0.09,0.24819,0.00028,7.43439]
[1780435707473,47.42,67728.95,0.09,0.24819,0.00028,7.43439]
[1780435707664,47.42,67724.94,0.09,0.24705,0.00028,7.41572]
[1780435708281,47.42,67724.94,0.09,0.24705,0.00028,7.41572]
[1780435708848,47.42,67723.84,0.09,0.24674,0.00028,7.41064]
[1780435709318,47.42,67728.18,0.09,0.24798,0.00028,7.43093]
[1780435710476,47.42,67728.18,0.09,0.24798,0.00028,7.43093]
[1780435710484,47.42,67728.18,0.09,0.24798,0.00028,7.43093]
[1780435710848,47.42,67727.43,0.09,0.24776,0.00028,7.42748]
[1780435711769,47.42,67734.3,0.09,0.24955,0.00029,7.45076]
[1780435712815,47.42,67740.22,0.09,0.25125,0.00029,7.47825]
[1780435715661,47.43,67740.46,0.09,0.25133,0.00029,7.47952]
[1780435715843,47.43,67740.55,0.09,0.25136,0.00029,7.48002]
[1780435717107,47.43,67740.71,0.09,0.25141,0.00029,7.48083]
[1780435717117,47.43,67740.71,0.09,0.25141,0.00029,7.48083]
[1780435717847,47.43,67741.89,0.09,0.25175,0.00029,7.48635]
[1780435722862,47.43,67741.52,0.09,0.25166,0.00029,7.48493]
[1780435723114,47.43,67741.95,0.09,0.25179,0.00029,7.48698]
[1780435723785,47.44,67737.31,0.09,0.25047,0.00029,7.46563]
[1780435724877,47.44,67728.35,0.09,0.24792,0.00028,7.4241]
[1780435729664,47.44,67730.09,0.09,0.24842,0.00028,7.43243]
[1780435729807,47.44,67729.31,0.09,0.24821,0.00028,7.42886]
[1780435730873,47.44,67720.59,0.09,0.24573,0.00028,7.3882]
[1780435731201,47.44,67720.59,0.09,0.24573,0.00028,7.3882]
[1780435731813,47.44,67715.22,0.09,0.24422,0.00028,7.36309]
[1780435734882,47.44,67711.48,0.09,0.24318,0.00028,7.34572]
[1780435735801,47.44,67708.43,0.09,0.24233,0.00028,7.33144]
[1780435737884,47.44,67707.21,0.09,0.24198,0.00028,7.32572]
[1780435738804,47.44,67704.36,0.09,0.24119,0.00028,7.31234]
[1780435742576,47.45,67701.7,0.09,0.24046,0.00028,7.29994]
[1780435742825,47.45,67701.7,0.09,0.24046,0.00028,7.29994]
[1780435742817,47.45,67704.39,0.09,0.24121,0.00028,7.31271]
[1780435743476,47.45,67704.39,0.09,0.24122,0.00028,7.31283]
[1780435744483,47.45,67712.57,0.09,0.24352,0.00028,7.35146]
[1780435745091,47.45,67712.57,0.09,0.24352,0.00028,7.35146]
[1780435745519,47.45,67721.46,0.09,0.24604,0.00028,7.39318]
[1780435748511,47.45,67724.72,0.09,0.24696,0.00028,7.40845]
[1780435749530,47.45,67724.72,0.09,0.24696,0.00028,7.40845]
[1780435749621,47.45,67724.97,0.09,0.24703,0.00028,7.40962]
[1780435753546,47.45,67727.95,0.09,0.24789,0.00028,7.42362]
[1780435755678,47.46,67735.64,0.09,0.25008,0.00029,7.45936]
[1780435759460,47.46,67736.59,0.09,0.25036,0.00029,7.46387]
[1780435759907,47.46,67737.71,0.09,0.25068,0.00029,7.46912]
[1780435763249,47.46,67739.63,0.09,0.25125,0.00029,7.47818]
[1780435763258,47.46,67739.63,0.09,0.25125,0.00029,7.47818]
[1780435763833,47.46,67742.3,0.09,0.25201,0.00029,7.49054]
[1780435768842,47.46,67741.53,0.09,0.2518,0.00029,7.48717]
[1780435771975,47.47,67739.03,0.09,0.25093,0.00029,7.46714]
[1780435772873,47.47,67747.48,0.09,0.25335,0.00029,7.50608]
[1780435773894,47.47,67752.46,0.09,0.25479,0.00029,7.52889]
[1780435778429,47.47,67751.84,0.09,0.25461,0.00029,7.52607]
[1780435778887,47.47,67751.92,0.09,0.25463,0.00029,7.52642]
[1780435783919,47.47,67752.55,0.09,0.25481,0.00029,7.52925]
[1780435788924,47.46,67753.8,0.09,0.25516,0.00029,7.53487]
[1780435791690,47.46,67754.36,0.09,0.25532,0.00029,7.53735]
[1780435791907,47.46,67769.98,0.09,0.25985,0.00029,7.60827]
[1780435792000,47.46,67769.98,0.09,0.25985,0.00029,7.60827]
[1780435792098,47.46,67769.98,0.09,0.25985,0.00029,7.60827]
[1780435792828,47.46,67770.96,0.09,0.26014,0.00029,7.61271]
[1780435793469,47.46,67770.96,0.09,0.26014,0.00029,7.61271]
[1780435793504,47.46,67770.96,0.09,0.26014,0.00029,7.61271]
[1780435793658,47.46,67770.96,0.09,0.26014,0.00029,7.61271]
[1780435793685,47.46,67770.96,0.09,0.26014,0.00029,7.61271]
[1780435793829,47.46,67776.99,0.09,0.2619,0.00029,7.63983]
[1780435794119,47.46,67776.99,0.09,0.2619,0.00029,7.63983]
[1780435794161,47.46,67776.99,0.09,0.2619,0.00029,7.63983]
[1780435794838,47.46,67779.37,0.09,0.26259,0.00029,7.65048]
[1780435795545,47.46,67779.37,0.09,0.26259,0.00029,7.65048]
[1780435795958,47.46,67780.62,0.09,0.26296,0.00029,7.65606]
[1780435797326,47.46,67780.62,0.09,0.26296,0.00029,7.65604]
[1780435797369,47.46,67780.62,0.09,0.26296,0.00029,7.65604]
[1780435797858,47.46,67780.52,0.09,0.26293,0.00029,7.65558]
[1780435799059,47.46,67780.75,0.09,0.26299,0.00029,7.65659]
[1780435799875,47.46,67781.64,0.09,0.26325,0.00029,7.66057]
[1780435800881,47.46,67785.31,0.09,0.26433,0.00029,7.67697]
[1780435801755,47.46,67785.31,0.09,0.26433,0.00029,7.67697]
[1780435801891,47.46,67788.32,0.09,0.26522,0.00029,7.69037]
[1780435804122,47.47,67789.95,0.09,0.26571,0.00029,7.69773]
[1780435804133,47.47,67789.95,0.09,0.26571,0.00029,7.69773]
[1780435804850,47.47,67789.95,0.09,0.26571,0.00029,7.69773]
[1780435804909,47.47,67790.75,0.09,0.26594,0.00029,7.70133]
[1780435805914,47.47,67796.87,0.09,0.26775,0.0003,7.72844]
[1780435806921,47.47,67801.47,0.09,0.26911,0.0003,7.7487]
[1780435808937,47.47,67798.57,0.09,0.26826,0.0003,7.73603]
[1780435809732,47.47,67798.57,0.09,0.26826,0.0003,7.73603]
[1780435812964,47.47,67807.83,0.09,0.27102,0.0003,7.77678]
[1780435818005,47.47,67805.65,0.09,0.27039,0.0003,7.76752]
[1780435823336,47.48,67807.22,0.09,0.27086,0.0003,7.77449]
[1780435823776,47.48,67807.22,0.09,0.27086,0.0003,7.77449]
[1780435823843,47.48,67803.57,0.09,0.26978,0.0003,7.75855]
[1780435824793,47.48,67795.09,0.09,0.26727,0.0003,7.72118]
[1780435825379,47.48,67795.09,0.09,0.26727,0.0003,7.72118]
[1780435825507,47.48,67795.09,0.09,0.26727,0.0003,7.72118]
[1780435825819,47.48,67795.09,0.09,0.26727,0.0003,7.72118]
[1780435825874,47.48,67787.03,0.09,0.26489,0.00029,7.68543]
[1780435827970,47.48,67786.43,0.09,0.26472,0.00029,7.68276]
[1780435829899,47.48,67785.49,0.09,0.26445,0.00029,7.67867]
[1780435829967,47.48,67783.86,0.09,0.26397,0.00029,7.67138]
[1780435830297,47.48,67778.76,0.09,0.26247,0.00029,7.6486]
[1780435832112,47.48,67776.3,0.09,0.26158,0.00029,7.62898]
[1780435833765,47.48,67772.55,0.09,0.26049,0.00029,7.6122]
[1780435838859,47.48,67775.34,0.09,0.26132,0.00029,7.62488]
[1780435844688,47.48,67775.85,0.09,0.26148,0.00029,7.62738]
[1780435844870,47.48,67775.85,0.09,0.26148,0.00029,7.62738]
[1780435844971,47.48,67772.81,0.09,0.2606,0.00029,7.61379]
[1780435845415,47.48,67768.34,0.09,0.25929,0.00029,7.59364]
[1780435846721,47.48,67763.22,0.09,0.2578,0.00029,7.57034]
[1780435847964,47.48,67763.22,0.09,0.2578,0.00029,7.57034]
[1780435847825,47.48,67758.52,0.09,0.25643,0.00029,7.54896]
[1780435848761,47.48,67758.52,0.09,0.25643,0.00029,7.54896]
[1780435848811,47.48,67742.35,0.09,0.25177,0.00029,7.47487]
[1780435849262,47.48,67742.35,0.09,0.25177,0.00029,7.47487]
[1780435849268,47.48,67742.35,0.09,0.25177,0.00029,7.47487]
[1780435849487,47.48,67742.35,0.09,0.25177,0.00029,7.47487]
[1780435849626,47.48,67742.35,0.09,0.25177,0.00029,7.47487]
[1780435849728,47.48,67743.81,0.09,0.2522,0.00029,7.48165]
[1780435850121,47.48,67743.81,0.09,0.2522,0.00029,7.48165]
[1780435850196,47.48,67743.81,0.09,0.2522,0.00029,7.48165]
[1780435850249,47.48,67743.81,0.09,0.2522,0.00029,7.48165]
[1780435850355,47.48,67743.81,0.09,0.2522,0.00029,7.48165]
[1780435850373,47.48,67743.81,0.09,0.2522,0.00029,7.48165]
[1780435850457,47.48,67743.88,0.09,0.25222,0.00029,7.48197]
[1780435853490,47.48,67742.73,0.09,0.25189,0.00029,7.4768]
[1780435853994,47.48,67742.73,0.09,0.25189,0.00029,7.4768]
[1780435853505,47.48,67741.18,0.09,0.25145,0.00029,7.46973]
[1780435854266,47.48,67741.3,0.09,0.25149,0.00029,7.47028]
[1780435860010,47.48,67738.98,0.09,0.25083,0.00029,7.45964]
[1780435860019,47.49,67739.6,0.09,0.25101,0.00029,7.46254]
[1780435865047,47.49,67740.05,0.09,0.25114,0.00029,7.46469]
[1780435870073,47.49,67741.38,0.09,0.25153,0.00029,7.47091]
[1780435872005,47.49,67736.36,0.09,0.25009,0.00029,7.44778]
[1780435875004,47.49,67740.18,0.09,0.25119,0.00029,7.46552]
[1780435876014,47.49,67740.18,0.09,0.25119,0.00029,7.46552]
[1780435876071,47.49,67745.26,0.09,0.25265,0.00029,7.48891]
[1780435876539,47.49,67750.49,0.09,0.25415,0.00029,7.51289]
[1780435879445,47.49,67754.24,0.09,0.25524,0.00029,7.53013]
[1780435884479,47.49,67752.21,0.09,0.25466,0.00029,7.5209]
[1780435889517,47.49,67752.48,0.09,0.25474,0.00029,7.52221]
[1780435894551,47.49,67751.83,0.09,0.25439,0.00029,7.51068]
[1780435897800,47.49,67751.74,0.09,0.25436,0.00029,7.51031]
[1780435897892,47.5,67749.87,0.09,0.25383,0.00029,7.50178]
[1780435899320,47.5,67749.87,0.09,0.25383,0.00029,7.50181]
[1780435899333,47.5,67749.87,0.09,0.25383,0.00029,7.50181]
[1780435899585,47.5,67746.24,0.09,0.25279,0.00029,7.48521]
[1780435904620,47.5,67747.1,0.09,0.25305,0.00029,7.48938]
[1780435909654,47.5,67747.77,0.09,0.25325,0.00029,7.49266]
[1780435914689,47.51,67747.85,0.09,0.25329,0.00029,7.49325]
[1780435915319,47.51,67747.85,0.09,0.25329,0.00029,7.49325]
[1780435915699,47.51,67747.94,0.09,0.25332,0.00029,7.49367]
[1780435916827,47.5,67737.8,0.09,0.25041,0.00029,7.44697]
[1780435922746,47.5,67736.09,0.09,0.24991,0.00029,7.43887]
[1780435926649,47.5,67735.58,0.09,0.24975,0.00029,7.43643]
[1780435926785,47.5,67749.4,0.09,0.25372,0.00029,7.50007]
[1780435928727,47.5,67749.4,0.09,0.25372,0.00029,7.50005]
[1780435928745,47.5,67749.4,0.09,0.25372,0.00029,7.50005]
[1780435929051,47.5,67757.88,0.09,0.25617,0.00029,7.53876]
[1780435934063,47.5,67759.49,0.09,0.25663,0.00029,7.54605]
[1780435939093,47.5,67759.85,0.09,0.25673,0.00029,7.54762]
[1780435939510,47.5,67760.37,0.09,0.25688,0.00029,7.54997]
[1780435940072,47.5,67763.0,0.09,0.25764,0.00029,7.56189]
[1780435942641,47.5,67765.64,0.09,0.2584,0.00029,7.57378]
[1780435942654,47.5,67765.64,0.09,0.2584,0.00029,7.57378]
[1780435943035,47.5,67766.27,0.09,0.25858,0.00029,7.57659]
[1780435946118,47.5,67770.72,0.09,0.25987,0.00029,7.59656]
[1780435949132,47.49,67774.48,0.09,0.26095,0.00029,7.61327]
[1780435954143,47.49,67775.02,0.09,0.26093,0.00029,7.60694]
[1780435955072,47.49,67777.98,0.09,0.26179,0.00029,7.62019]
[1780435960083,47.49,67777.6,0.09,0.26168,0.00029,7.61844]
[1780435964252,47.49,67779.1,0.09,0.26213,0.00029,7.62533]
[1780435965042,47.49,67779.1,0.09,0.26213,0.00029,7.62535]
[1780435971084,47.49,67776.54,0.09,0.26139,0.00029,7.61393]
[1780435975112,47.49,67779.72,0.09,0.26231,0.00029,7.62806]
[1780435980121,47.49,67778.92,0.09,0.26207,0.00029,7.62434]
[1780435985181,47.49,67778.47,0.09,0.26192,0.00029,7.62215]
[1780435988988,47.49,67778.62,0.09,0.26197,0.00029,7.6228]
[1780435989110,47.49,67777.73,0.09,0.26171,0.00029,7.61885]
[1780435989560,47.49,67777.73,0.09,0.26171,0.00029,7.61885]
[1780435989748,47.49,67777.73,0.09,0.26171,0.00029,7.61885]
[1780435990028,47.49,67766.98,0.09,0.25857,0.00029,7.57037]
[1780435990425,47.49,67766.98,0.09,0.25857,0.00029,7.57037]
[1780435990480,47.49,67750.38,0.09,0.25376,0.00029,7.4948]
[1780435992045,47.49,67750.38,0.09,0.25376,0.00029,7.4948]
[1780435992082,47.49,67750.38,0.09,0.25376,0.00029,7.4948]
[1780435992170,47.49,67750.38,0.09,0.25376,0.00029,7.4948]
[1780435992178,47.49,67750.38,0.09,0.25376,0.00029,7.4948]
[1780435992199,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992275,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992288,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992444,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992484,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992548,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992591,47.49,67745.6,0.09,0.25238,0.00029,7.4728]
[1780435992650,47.48,67747.6,0.09,0.25295,0.00029,7.48196]
[1780435993398,47.48,67747.6,0.09,0.25295,0.00029,7.48196]
[1780435993448,47.48,67749.44,0.09,0.25348,0.00029,7.4904]
[1780435995960,47.48,67753.0,0.09,0.2545,0.00029,7.50657]
[1780435997401,47.48,67758.6,0.09,0.25611,0.00029,7.53205]
[1780436000475,47.48,67758.64,0.09,0.25611,0.00029,7.53199]
[1780436000555,47.48,67758.64,0.09,0.25611,0.00029,7.53199]
[1780436001163,47.48,67758.64,0.09,0.25611,0.00029,7.53199]
[1780436001192,47.48,67758.64,0.09,0.25611,0.00029,7.53199]
[1780436001193,47.48,67764.03,0.09,0.25767,0.00029,7.55648]
[1780436002585,47.48,67769.68,0.09,0.25931,0.00029,7.58201]
[1780436004315,47.48,67773.85,0.09,0.26052,0.00029,7.6007]
[1780436005322,47.48,67777.09,0.09,0.26147,0.00029,7.61519]
[1780436010251,47.47,67777.12,0.09,0.26145,0.00029,7.61495]
[1780436010356,47.47,67778.06,0.09,0.26172,0.00029,7.61914]
[1780436011873,47.47,67785.11,0.09,0.26362,0.00029,7.642]
[1780436013674,47.47,67785.11,0.09,0.26362,0.00029,7.642]
[1780436013741,47.47,67785.11,0.09,0.26362,0.00029,7.642]
[1780436015747,47.47,67785.6,0.09,0.26375,0.00029,7.64407]
[1780436015762,47.47,67785.6,0.09,0.26375,0.00029,7.64407]
[1780436016150,47.47,67786.5,0.09,0.26402,0.00029,7.64808]
[1780436019664,47.47,67785.87,0.09,0.26383,0.00029,7.64524]
[1780436019893,47.47,67785.87,0.09,0.26383,0.00029,7.64524]
[1780436020151,47.47,67787.06,0.09,0.26418,0.00029,7.65055]
[1780436021217,47.47,67793.11,0.09,0.26597,0.0003,7.67742]
[1780436022211,47.46,67796.58,0.09,0.26699,0.0003,7.69275]
[1780436027217,47.46,67799.13,0.09,0.26773,0.0003,7.70375]
[1780436032230,47.46,67800.18,0.09,0.26801,0.0003,7.70804]
[1780436037235,47.45,67799.02,0.09,0.26765,0.0003,7.70267]
[1780436040904,47.45,67798.72,0.09,0.26756,0.0003,7.70127]
[1780436041376,47.45,67796.5,0.09,0.2669,0.0003,7.69144]
[1780436042130,47.45,67784.98,0.09,0.26349,0.00029,7.6401]
[1780436042807,47.45,67784.98,0.09,0.26349,0.00029,7.6401]
[1780436042819,47.45,67776.86,0.09,0.26111,0.00029,7.6037]
[1780436043923,47.45,67776.86,0.09,0.26111,0.00029,7.6037]
[1780436044218,47.45,67776.3,0.09,0.26093,0.00029,7.60106]
[1780436045970,47.44,67776.47,0.09,0.26098,0.00029,7.60173]
[1780436045998,47.44,67776.47,0.09,0.26098,0.00029,7.60173]
[1780436046018,47.44,67776.47,0.09,0.26098,0.00029,7.60173]
[1780436046094,47.44,67776.39,0.09,0.26095,0.00029,7.60127]
[1780436047760,47.44,67771.77,0.09,0.25959,0.00029,7.58034]
[1780436050746,47.44,67767.35,0.09,0.25828,0.00029,7.5601]
[1780436052109,47.44,67767.35,0.09,0.25828,0.00029,7.5601]
[1780436052152,47.44,67767.35,0.09,0.25828,0.00029,7.5601]
[1780436052183,47.44,67767.35,0.09,0.25828,0.00029,7.5601]
[1780436053663,47.44,67774.69,0.09,0.26043,0.00029,7.59326]
[1780436054671,47.44,67777.71,0.09,0.26131,0.00029,7.60683]
[1780436057830,47.44,67780.92,0.09,0.26225,0.00029,7.62128]
[1780436063734,47.44,67781.26,0.09,0.26236,0.00029,7.62283]
[1780436067589,47.44,67781.36,0.09,0.26239,0.00029,7.62328]
[1780436067646,47.44,67781.36,0.09,0.26239,0.00029,7.62328]
[1780436067710,47.44,67781.36,0.09,0.26239,0.00029,7.62328]
[1780436067736,47.44,67781.36,0.09,0.26239,0.00029,7.62328]
[1780436067814,47.44,67781.36,0.09,0.26239,0.00029,7.62328]
[1780436067900,47.44,67790.98,0.09,0.26522,0.0003,7.66623]
[1780436069776,47.44,67797.15,0.09,0.26704,0.0003,7.69361]
[1780436071783,47.44,67797.15,0.09,0.26704,0.0003,7.69361]
[1780436071820,47.44,67797.15,0.09,0.26704,0.0003,7.69361]
[1780436071885,47.44,67797.61,0.09,0.26702,0.0003,7.6871]
[1780436072675,47.44,67797.61,0.09,0.26702,0.0003,7.6871]
[1780436072799,47.44,67797.61,0.09,0.26702,0.0003,7.68715]
[1780436077975,47.44,67802.67,0.09,0.26853,0.0003,7.70969]
[1780436082872,47.44,67805.54,0.09,0.26939,0.0003,7.72237]
[1780436088049,47.45,67806.87,0.09,0.2698,0.0003,7.72832]
[1780436089914,47.45,67806.87,0.09,0.2698,0.0003,7.72832]
[1780436094954,47.44,67805.63,0.09,0.26942,0.0003,7.72273]
[1780436095766,47.44,67805.63,0.09,0.26942,0.0003,7.72273]
[1780436100998,47.44,67805.6,0.09,0.26939,0.0003,7.72238]
[1780436102252,47.44,67795.53,0.09,0.2664,0.0003,7.67785]
[1780436104027,47.44,67787.02,0.09,0.26388,0.00029,7.63994]
[1780436107086,47.44,67784.0,0.09,0.26298,0.00029,7.62636]
[1780436113092,47.44,67783.17,0.09,0.26273,0.00029,7.62257]
[1780436118260,47.43,67791.17,0.09,0.26509,0.0003,7.65819]
[1780436120141,47.43,67797.5,0.09,0.26695,0.0003,7.68615]
[1780436122154,47.43,67801.71,0.09,0.2682,0.0003,7.70474]
[1780436127190,47.43,67802.93,0.09,0.26856,0.0003,7.71013]
[1780436131601,47.43,67802.13,0.09,0.26815,0.0003,7.69792]
[1780436131636,47.43,67802.13,0.09,0.26815,0.0003,7.69792]
[1780436132226,47.43,67802.84,0.09,0.26836,0.0003,7.70101]
[1780436136254,47.43,67798.69,0.09,0.26712,0.0003,7.68261]
[1780436143303,47.43,67797.95,0.09,0.26692,0.0003,7.67963]
[1780436147405,47.44,67797.63,0.09,0.26684,0.0003,7.67841]
[1780436150303,47.44,67798.03,0.09,0.26696,0.0003,7.68023]
[1780436150311,47.44,67798.03,0.09,0.26696,0.0003,7.68023]
[1780436151358,47.44,67798.03,0.09,0.26697,0.0003,7.68037]
[1780436156393,47.44,67799.56,0.09,0.26744,0.0003,7.68738]
[1780436157697,47.44,67799.56,0.09,0.26744,0.0003,7.68738]
[1780436157720,47.44,67799.7,0.09,0.26749,0.0003,7.68805]
[1780436160935,47.45,67799.37,0.09,0.2674,0.0003,7.68669]
[1780436161308,47.45,67799.37,0.09,0.2674,0.0003,7.68669]
[1780436161526,47.45,67797.71,0.09,0.26691,0.0003,7.67941]
[1780436162349,47.45,67797.71,0.09,0.26691,0.0003,7.67941]
[1780436162369,47.45,67797.71,0.09,0.26691,0.0003,7.67941]
[1780436162273,47.45,67791.31,0.09,0.26501,0.0003,7.65102]
[1780436162440,47.45,67791.31,0.09,0.26501,0.0003,7.65102]
[1780436164329,47.45,67791.31,0.09,0.26501,0.0003,7.65102]
[1780436164365,47.45,67791.31,0.09,0.26501,0.0003,7.65102]
[1780436164355,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436164497,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436164526,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436164644,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436164673,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436165084,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436165114,47.45,67776.27,0.09,0.26059,0.00029,7.58376]
[1780436165186,47.45,67774.24,0.09,0.26,0.00029,7.57465]
[1780436165675,47.45,67774.24,0.09,0.26,0.00029,7.57465]
[1780436165878,47.45,67774.24,0.09,0.26,0.00029,7.57465]
[1780436165985,47.45,67771.62,0.09,0.25923,0.00029,7.56282]
[1780436166651,47.45,67771.62,0.09,0.25923,0.00029,7.56282]
[1780436166691,47.45,67771.62,0.09,0.25923,0.00029,7.56282]
[1780436166693,47.45,67763.39,0.09,0.25684,0.00029,7.52556]
[1780436167710,47.45,67763.39,0.09,0.25684,0.00029,7.52556]
[1780436167731,47.45,67763.39,0.09,0.25684,0.00029,7.52556]
[1780436168065,47.45,67763.39,0.09,0.25684,0.00029,7.52556]
[1780436168084,47.45,67756.73,0.09,0.2549,0.00029,7.49517]
[1780436168530,47.45,67756.73,0.09,0.2549,0.00029,7.49517]
[1780436168567,47.45,67756.73,0.09,0.2549,0.00029,7.49517]
[1780436168887,47.45,67752.02,0.09,0.25354,0.00029,7.47358]
[1780436169984,47.45,67752.02,0.09,0.25354,0.00029,7.47358]
[1780436170218,47.45,67752.02,0.09,0.25354,0.00029,7.47358]
[1780436170298,47.45,67746.06,0.09,0.25181,0.00029,7.44611]
[1780436171286,47.45,67733.6,0.09,0.24823,0.00029,7.38846]
[1780436173713,47.45,67735.7,0.09,0.24883,0.00029,7.39813]
[1780436173748,47.45,67735.7,0.09,0.24883,0.00029,7.39813]
[1780436173792,47.45,67737.61,0.09,0.24938,0.00029,7.40699]
[1780436175621,47.45,67737.82,0.09,0.24944,0.00029,7.40792]
[1780436176307,47.45,67737.82,0.09,0.24944,0.00029,7.40792]
[1780436176324,47.44,67741.17,0.09,0.25039,0.00029,7.42339]
[1780436177336,47.45,67751.29,0.09,0.25332,0.00029,7.47009]
[1780436178356,47.45,67758.1,0.09,0.25529,0.00029,7.50131]
[1780436179115,47.45,67758.1,0.09,0.25529,0.00029,7.50131]
[1780436179146,47.45,67758.1,0.09,0.25529,0.00029,7.50131]
[1780436179161,47.45,67758.1,0.09,0.25529,0.00029,7.50131]
[1780436179166,47.45,67758.1,0.09,0.25529,0.00029,7.50131]
[1780436179314,47.45,67758.1,0.09,0.25529,0.00029,7.50131]
[1780436179352,47.45,67755.32,0.09,0.25448,0.00029,7.48861]
[1780436181161,47.45,67755.32,0.09,0.25448,0.00029,7.48861]
[1780436181168,47.45,67755.32,0.09,0.25448,0.00029,7.48861]
[1780436181262,47.45,67746.36,0.09,0.2519,0.00029,7.44752]
[1780436182328,47.45,67746.36,0.09,0.2519,0.00029,7.44752]
[1780436182342,47.45,67745.37,0.09,0.25162,0.00029,7.44301]
[1780436183116,47.45,67745.37,0.09,0.25162,0.00029,7.44301]
[1780436183133,47.45,67745.37,0.09,0.25162,0.00029,7.44301]
[1780436183372,47.45,67743.63,0.09,0.25112,0.00029,7.43505]
[1780436184411,47.45,67740.38,0.09,0.25019,0.00029,7.42005]
[1780436188656,47.45,67739.53,0.09,0.24995,0.00029,7.41617]
[1780436189023,47.45,67744.75,0.09,0.25145,0.00029,7.44028]
[1780436190320,47.45,67753.7,0.09,0.25403,0.00029,7.48145]
[1780436191020,47.45,67759.71,0.09,0.2556,0.00029,7.50024]
[1780436193498,47.45,67761.04,0.09,0.25599,0.00029,7.50633]
[1780436194362,47.45,67764.28,0.09,0.25693,0.00029,7.52108]
[1780436194838,47.45,67764.28,0.09,0.25693,0.00029,7.52108]
[1780436195067,47.45,67764.28,0.09,0.25693,0.00029,7.52108]
[1780436195079,47.45,67775.68,0.09,0.26026,0.00029,7.57268]
[1780436195922,47.45,67775.68,0.09,0.26026,0.00029,7.57268]
[1780436195949,47.45,67775.68,0.09,0.26026,0.00029,7.57268]
[1780436196001,47.45,67780.82,0.09,0.26177,0.00029,7.59584]
[1780436201741,47.45,67780.51,0.09,0.26169,0.00029,7.59462]
[1780436207736,47.46,67780.9,0.09,0.26181,0.00029,7.59644]
[1780436212846,47.46,67781.12,0.09,0.26188,0.00029,7.59754]
[1780436217855,47.46,67782.15,0.09,0.26219,0.00029,7.6022]
[1780436218815,47.46,67782.15,0.09,0.26219,0.00029,7.6022]
[1780436218936,47.46,67782.15,0.09,0.26219,0.00029,7.6022]
[1780436219032,47.46,67782.15,0.09,0.26219,0.00029,7.6022]
[1780436219366,47.46,67784.77,0.09,0.26296,0.00029,7.61394]
[1780436220396,47.46,67792.58,0.09,0.26527,0.0003,7.64875]
[1780436220930,47.46,67792.58,0.09,0.26527,0.0003,7.64875]
[1780436220969,47.46,67792.58,0.09,0.26527,0.0003,7.64875]
[1780436220984,47.46,67793.33,0.09,0.26549,0.0003,7.65209]
[1780436222120,47.46,67793.33,0.09,0.26549,0.0003,7.65209]
[1780436222142,47.46,67793.33,0.09,0.26549,0.0003,7.65209]
[1780436222229,47.46,67793.48,0.09,0.26554,0.0003,7.65278]
[1780436223297,47.46,67793.48,0.09,0.26554,0.0003,7.65278]
[1780436223318,47.46,67793.48,0.09,0.26554,0.0003,7.65278]
[1780436223398,47.46,67793.42,0.09,0.26552,0.0003,7.65252]
[1780436227298,47.46,67791.9,0.09,0.26507,0.0003,7.64579]
[1780436227323,47.46,67791.9,0.09,0.26507,0.0003,7.64579]
[1780436227398,47.46,67792.48,0.09,0.26525,0.0003,7.64841]
[1780436229054,47.46,67792.48,0.09,0.26525,0.0003,7.64841]
[1780436229145,47.46,67795.29,0.09,0.26608,0.0003,7.6609]
[1780436231097,47.46,67794.39,0.09,0.26581,0.0003,7.65693]
[1780436235289,47.46,67794.32,0.09,0.26579,0.0003,7.65662]
[1780436236700,47.46,67794.56,0.09,0.26586,0.0003,7.65767]
[1780436236725,47.46,67794.56,0.09,0.26586,0.0003,7.65767]
[1780436237270,47.46,67794.56,0.09,0.26586,0.0003,7.65767]
[1780436237285,47.46,67802.94,0.09,0.26835,0.0003,7.69473]
[1780436239106,47.46,67808.9,0.09,0.27013,0.0003,7.72094]
[1780436241448,47.46,67808.9,0.09,0.27013,0.0003,7.72095]
[1780436241456,47.46,67808.9,0.09,0.27013,0.0003,7.72095]
[1780436241453,47.46,67809.65,0.09,0.27035,0.0003,7.72424]
[1780436242034,47.46,67809.65,0.09,0.27035,0.0003,7.72424]
[1780436245054,47.46,67812.63,0.09,0.27124,0.0003,7.73725]
[1780436250094,47.46,67814.16,0.09,0.2717,0.0003,7.74386]
[1780436255134,47.46,67817.21,0.09,0.27245,0.0003,7.74858]
[1780436258419,47.46,67808.9,0.09,0.26996,0.0003,7.71235]
[1780436259246,47.46,67804.65,0.09,0.2687,0.0003,7.69369]
[1780436261177,47.46,67808.06,0.09,0.26971,0.0003,7.7087]
[1780436262184,47.46,67813.79,0.09,0.27143,0.0003,7.73378]
[1780436266063,47.46,67815.47,0.09,0.27193,0.0003,7.74106]
[1780436266215,47.46,67815.97,0.09,0.27207,0.0003,7.74319]
[1780436269318,47.46,67806.19,0.09,0.26915,0.0003,7.70042]
[1780436270869,47.46,67806.19,0.09,0.26915,0.0003,7.70042]
[1780436271248,47.46,67806.24,0.09,0.26917,0.0003,7.70067]
[1780436276281,47.46,67806.11,0.09,0.26914,0.0003,7.70019]
[1780436281321,47.46,67804.11,0.09,0.26855,0.0003,7.69156]
[1780436281595,47.46,67804.11,0.09,0.26855,0.0003,7.69156]
[1780436281717,47.46,67804.11,0.09,0.26855,0.0003,7.69156]
[1780436282006,47.46,67804.11,0.09,0.26855,0.0003,7.69156]
[1780436282100,47.46,67804.11,0.09,0.26855,0.0003,7.69156]
[1780436282331,47.46,67803.85,0.09,0.26848,0.0003,7.69045]
[1780436283331,47.46,67798.6,0.09,0.26691,0.0003,7.66723]
[1780436284338,47.46,67793.28,0.09,0.26533,0.0003,7.64362]
[1780436286161,47.46,67791.43,0.09,0.26478,0.0003,7.63537]
[1780436286353,47.46,67791.43,0.09,0.26478,0.0003,7.63537]
[1780436286422,47.46,67786.66,0.09,0.26337,0.0003,7.61409]
[1780436288461,47.46,67783.14,0.09,0.26233,0.00029,7.59834]
[1780436288764,47.46,67783.14,0.09,0.26233,0.00029,7.59834]
[1780436289038,47.46,67783.14,0.09,0.26233,0.00029,7.59834]
[1780436289397,47.46,67770.44,0.09,0.2586,0.00029,7.54109]
[1780436289704,47.46,67770.44,0.09,0.2586,0.00029,7.54109]
[1780436289816,47.46,67770.44,0.09,0.2586,0.00029,7.54109]
[1780436289842,47.46,67770.44,0.09,0.2586,0.00029,7.54109]
[1780436289979,47.46,67770.44,0.09,0.2586,0.00029,7.54109]
[1780436290397,47.46,67770.44,0.09,0.2586,0.00029,7.54109]
[1780436291459,47.46,67748.87,0.09,0.25233,0.00029,7.44251]
[1780436291821,47.46,67748.87,0.09,0.25233,0.00029,7.44251]
[1780436291976,47.46,67748.87,0.09,0.25233,0.00029,7.44251]
[1780436291991,47.46,67748.87,0.09,0.25233,0.00029,7.44251]
[1780436292512,47.46,67748.87,0.09,0.25233,0.00029,7.44251]
[1780436292524,47.46,67748.87,0.09,0.25233,0.00029,7.44251]
[1780436292408,47.46,67748.87,0.09,0.25233,0.00029,7.44249]
[1780436292618,47.46,67748.87,0.09,0.25233,0.00029,7.44249]
[1780436292663,47.46,67748.87,0.09,0.25233,0.00029,7.44249]
[1780436292702,47.46,67748.87,0.09,0.25233,0.00029,7.44249]
[1780436292726,47.46,67748.87,0.09,0.25233,0.00029,7.44249]
[1780436292813,47.46,67748.87,0.09,0.25233,0.00029,7.44249]
[1780436293416,47.46,67756.25,0.09,0.25446,0.00029,7.47628]
[1780436293843,47.46,67756.25,0.09,0.25446,0.00029,7.47628]
[1780436294423,47.46,67763.6,0.09,0.25659,0.00029,7.50979]
[1780436295106,47.46,67763.6,0.09,0.25659,0.00029,7.50979]
[1780436295429,47.46,67764.3,0.09,0.25679,0.00029,7.51295]
[1780436299046,47.46,67764.84,0.09,0.25695,0.00029,7.51533]
[1780436299473,47.46,67771.35,0.09,0.25884,0.00029,7.54482]
[1780436300506,47.46,67778.42,0.09,0.26091,0.00029,7.57666]
[1780436301313,47.46,67778.42,0.09,0.26091,0.00029,7.57666]
[1780436301321,47.46,67778.42,0.09,0.26091,0.00029,7.57666]
[1780436301474,47.45,67778.42,0.09,0.26091,0.00029,7.57658]
[1780436303152,47.45,67776.63,0.09,0.26038,0.00029,7.56843]
[1780436303167,47.45,67776.63,0.09,0.26038,0.00029,7.56843]
[1780436303174,47.45,67776.63,0.09,0.26038,0.00029,7.56843]
[1780436303490,47.45,67776.54,0.09,0.26035,0.00029,7.56795]
[1780436304497,47.45,67762.68,0.09,0.25629,0.00029,7.50509]
[1780436305364,47.45,67762.68,0.09,0.25629,0.00029,7.50509]
[1780436305532,47.45,67747.54,0.09,0.2519,0.00029,7.43573]
[1780436305843,47.45,67747.54,0.09,0.2519,0.00029,7.43573]
[1780436305928,47.45,67747.54,0.09,0.2519,0.00029,7.43573]
[1780436306511,47.45,67747.16,0.09,0.25179,0.00029,7.43398]
[1780436308389,47.45,67745.63,0.09,0.25135,0.00029,7.42686]
[1780436308525,47.45,67744.31,0.09,0.25096,0.00029,7.42071]
[1780436309532,47.45,67747.57,0.09,0.2519,0.00029,7.43567]
[1780436314551,47.45,67748.26,0.09,0.25192,0.00029,7.43016]
[1780436319552,47.45,67748.58,0.09,0.25201,0.00029,7.43161]
[1780436321823,47.45,67748.76,0.09,0.25206,0.00029,7.43239]
[1780436322529,47.45,67749.35,0.09,0.25223,0.00029,7.4351]
[1780436323148,47.45,67749.35,0.09,0.25223,0.00029,7.4351]
[1780436323490,47.45,67751.43,0.09,0.25283,0.00029,7.44464]
[1780436323730,47.45,67751.43,0.09,0.25283,0.00029,7.44464]
[1780436323741,47.45,67751.43,0.09,0.25283,0.00029,7.44464]
[1780436324510,47.45,67756.48,0.09,0.25429,0.00029,7.46777]
[1780436325463,47.45,67760.91,0.09,0.25558,0.00029,7.48804]
[1780436328550,47.45,67764.71,0.09,0.25669,0.00029,7.50536]
[1780436330545,47.45,67768.35,0.09,0.25775,0.00029,7.52188]
[1780436335586,47.44,67769.17,0.09,0.25797,0.00029,7.52533]
[1780436340597,47.44,67770.8,0.09,0.25842,0.00029,7.53235]
[1780436345625,47.43,67773.15,0.09,0.2591,0.00029,7.54272]
[1780436348550,47.43,67769.21,0.09,0.25793,0.00029,7.52476]
[1780436349580,47.43,67756.67,0.09,0.25427,0.00029,7.46751]
[1780436350515,47.43,67746.06,0.09,0.2512,0.00029,7.41863]
[1780436353184,47.43,67745.89,0.09,0.25114,0.00029,7.41775]
[1780436353502,47.43,67746.24,0.09,0.25124,0.00029,7.41932]
[1780436358529,47.42,67746.98,0.09,0.25144,0.00029,7.42255]
[1780436363540,47.42,67748.78,0.09,0.25194,0.00029,7.43058]
[1780436366530,47.42,67756.67,0.09,0.25422,0.00029,7.46662]
[1780436369244,47.42,67759.4,0.09,0.25501,0.00029,7.47913]
[1780436369499,47.42,67759.52,0.09,0.25505,0.00029,7.4797]
[1780436370043,47.42,67767.06,0.09,0.25724,0.00029,7.51407]
[1780436376000,47.42,67769.05,0.09,0.25765,0.00029,7.5144]
[1780436379022,47.42,67762.15,0.09,0.25563,0.00029,7.48294]
[1780436380210,47.42,67758.27,0.09,0.25451,0.00029,7.46522]
[1780436386070,47.42,67755.12,0.09,0.25359,0.00029,7.45085]
[1780436388242,47.42,67754.07,0.09,0.25329,0.00029,7.446]
[1780436388247,47.42,67754.07,0.09,0.25329,0.00029,7.446]
[1780436388528,47.42,67754.77,0.09,0.25349,0.00029,7.44916]
[1780436388718,47.42,67754.77,0.09,0.25349,0.00029,7.44916]
[1780436389568,47.42,67751.63,0.09,0.25258,0.00029,7.4347]
[1780436390385,47.42,67751.63,0.09,0.25258,0.00029,7.4347]
[1780436390559,47.42,67747.86,0.09,0.25148,0.00029,7.41726]
[1780436391167,47.42,67747.86,0.09,0.25148,0.00029,7.41726]
[1780436391214,47.42,67747.86,0.09,0.25148,0.00029,7.41726]
[1780436391563,47.41,67738.29,0.09,0.24872,0.00029,7.37291]
[1780436392589,47.41,67724.19,0.09,0.24469,0.00028,7.3071]
[1780436393604,47.42,67719.64,0.09,0.24339,0.00028,7.28579]
[1780436393695,47.42,67719.64,0.09,0.24339,0.00028,7.28579]
[1780436393958,47.42,67719.64,0.09,0.24339,0.00028,7.28579]
[1780436394255,47.42,67707.59,0.09,0.23998,0.00028,7.22892]
[1780436395326,47.41,67713.25,0.09,0.24158,0.00028,7.25562]
[1780436396161,47.41,67713.25,0.09,0.24158,0.00028,7.25562]
[1780436396169,47.41,67713.25,0.09,0.24158,0.00028,7.25562]
[1780436396546,47.41,67719.38,0.09,0.24331,0.00028,7.28447]
[1780436396973,47.41,67719.38,0.09,0.24331,0.00028,7.28447]
[1780436397156,47.41,67719.38,0.09,0.24331,0.00028,7.28447]
[1780436399910,47.41,67722.1,0.09,0.24408,0.00028,7.29713]
[1780436400536,47.41,67721.2,0.09,0.24382,0.00028,7.29283]
[1780436401561,47.41,67712.88,0.09,0.24146,0.00028,7.25364]
[1780436402523,47.41,67712.88,0.09,0.24146,0.00028,7.25364]
[1780436402588,47.41,67714.68,0.09,0.24197,0.00028,7.26213]
[1780436403387,47.41,67725.12,0.09,0.24494,0.00029,7.31122]
[1780436406569,47.41,67726.63,0.09,0.24536,0.00029,7.31819]
[1780436406627,47.41,67718.65,0.09,0.24309,0.00028,7.28071]
[1780436407409,47.41,67709.55,0.09,0.24051,0.00028,7.23774]
[1780436409260,47.41,67705.72,0.09,0.23942,0.00028,7.21952]
[1780436413465,47.41,67703.64,0.09,0.23884,0.00028,7.20959]
[1780436413549,47.41,67705.07,0.09,0.23924,0.00028,7.21639]
[1780436414618,47.41,67705.07,0.09,0.23924,0.00028,7.21639]
[1780436414663,47.41,67706.77,0.09,0.23972,0.00028,7.22447]
[1780436416588,47.41,67712.08,0.09,0.24122,0.00028,7.24961]
[1780436417279,47.41,67712.08,0.09,0.24122,0.00028,7.24961]
[1780436417354,47.41,67718.96,0.09,0.24317,0.00028,7.28204]
[1780436418088,47.41,67718.96,0.09,0.24317,0.00028,7.28204]
[1780436418199,47.41,67718.96,0.09,0.24317,0.00028,7.28204]
[1780436419329,47.41,67723.84,0.09,0.24455,0.00028,7.30488]
[1780436420107,47.41,67723.84,0.09,0.24455,0.00028,7.30488]
[1780436420133,47.41,67723.84,0.09,0.24455,0.00028,7.30488]
[1780436420456,47.41,67728.41,0.09,0.24585,0.00029,7.3262]
[1780436423549,47.4,67733.23,0.09,0.24721,0.00029,7.34848]
[1780436425513,47.4,67726.99,0.09,0.24543,0.00029,7.31934]
[1780436425975,47.4,67726.99,0.09,0.24543,0.00029,7.31934]
[1780436426343,47.4,67726.99,0.09,0.24543,0.00029,7.31934]
[1780436426636,47.4,67712.99,0.09,0.24145,0.00028,7.25351]
[1780436428396,47.4,67702.31,0.09,0.23841,0.00028,7.20232]
[1780436429404,47.39,67699.0,0.09,0.23747,0.00028,7.1865]
[1780436430332,47.39,67699.0,0.09,0.23747,0.00028,7.1865]
[1780436430340,47.39,67699.0,0.09,0.23747,0.00028,7.1865]
[1780436430433,47.39,67696.53,0.09,0.23678,0.00028,7.17465]
[1780436433427,47.39,67694.28,0.09,0.23596,0.00028,7.15497]
[1780436438465,47.39,67692.7,0.09,0.23551,0.00028,7.14736]
[1780436443500,47.39,67693.34,0.09,0.23568,0.00028,7.15032]
[1780436445514,47.39,67689.96,0.09,0.23474,0.00028,7.13411]
[1780436446519,47.39,67689.96,0.09,0.23474,0.00028,7.13411]
[1780436446616,47.39,67682.45,0.09,0.23265,0.00028,7.09804]
[1780436447622,47.39,67677.14,0.09,0.23118,0.00028,7.07245]
[1780436451677,47.39,67674.18,0.09,0.23035,0.00028,7.05792]
[1780436451698,47.39,67674.18,0.09,0.23035,0.00028,7.05792]
[1780436451771,47.39,67673.37,0.09,0.23012,0.00028,7.05392]
[1780436452564,47.39,67673.37,0.09,0.23011,0.00028,7.05383]
[1780436453082,47.39,67673.37,0.09,0.23011,0.00028,7.05383]
[1780436453590,47.38,67665.45,0.09,0.22793,0.00027,7.01535]
[1780436457940,47.38,67663.72,0.09,0.22742,0.00027,7.00646]
[1780436458666,47.38,67658.28,0.09,0.22593,0.00027,6.97985]
[1780436459680,47.38,67647.7,0.09,0.22304,0.00027,6.92801]
[1780436460737,47.37,67654.91,0.09,0.225,0.00027,6.96317]
[1780436461700,47.37,67659.7,0.09,0.2263,0.00027,6.98647]
[1780436463277,47.37,67656.75,0.09,0.22549,0.00027,6.97202]
[1780436463761,47.37,67641.94,0.09,0.22146,0.00027,6.89938]
[1780436465585,47.37,67642.63,0.09,0.22164,0.00027,6.90261]
[1780436465700,47.37,67642.63,0.09,0.22163,0.00027,6.90253]
[1780436468654,47.37,67645.4,0.09,0.22238,0.00027,6.91608]
[1780436468723,47.37,67643.6,0.09,0.22189,0.00027,6.90717]
[1780436473757,47.36,67642.29,0.09,0.22151,0.00027,6.90035]
[1780436476780,47.36,67646.17,0.09,0.22255,0.00027,6.91914]
[1780436479800,47.36,67640.62,0.09,0.22104,0.00027,6.89165]
[1780436483140,47.36,67639.94,0.09,0.22084,0.00027,6.88816]
[1780436483239,47.36,67639.94,0.09,0.22084,0.00027,6.88816]
[1780436483830,47.36,67632.08,0.09,0.21873,0.00027,6.84936]
[1780436484838,47.35,67626.2,0.09,0.21714,0.00027,6.82017]
[1780436487998,47.35,67623.12,0.09,0.21631,0.00027,6.80473]
[1780436488319,47.35,67623.12,0.09,0.21631,0.00027,6.80473]
[1780436489593,47.35,67629.95,0.09,0.21813,0.00027,6.83846]
[1780436490543,47.35,67634.84,0.09,0.21944,0.00027,6.86258]
[1780436494865,47.35,67635.84,0.09,0.21952,0.00027,6.85845]
[1780436495745,47.35,67633.92,0.09,0.219,0.00027,6.84895]
[1780436496820,47.35,67626.12,0.09,0.21691,0.00027,6.81034]
[1780436497211,47.35,67621.96,0.09,0.21579,0.00027,6.7896]
[1780436502965,47.35,67620.15,0.09,0.21529,0.00027,6.78036]
[1780436505207,47.34,67606.74,0.09,0.21174,0.00026,6.71349]
[1780436511191,47.35,67606.9,0.09,0.21178,0.00026,6.7144]
[1780436511249,47.35,67603.4,0.09,0.21086,0.00026,6.69693]
[1780436517062,47.35,67602.7,0.09,0.21068,0.00026,6.69345]
[1780436519594,47.35,67607.68,0.09,0.21199,0.00026,6.7183]
[1780436520232,47.35,67611.22,0.09,0.21293,0.00026,6.73604]
[1780436521546,47.35,67619.8,0.09,0.21521,0.00027,6.77879]
[1780436522716,47.35,67623.89,0.09,0.2163,0.00027,6.79912]
[1780436527521,47.35,67626.17,0.09,0.21692,0.00027,6.81058]
[1780436527693,47.35,67626.17,0.09,0.21692,0.00027,6.81058]
[1780436528119,47.35,67626.56,0.09,0.21703,0.00027,6.81259]
[1780436528125,47.35,67626.56,0.09,0.21703,0.00027,6.81259]
[1780436528140,47.35,67626.56,0.09,0.21703,0.00027,6.81259]
[1780436528213,47.35,67626.84,0.09,0.21711,0.00027,6.81404]
[1780436531283,47.35,67631.69,0.09,0.21842,0.00027,6.83824]
[1780436535190,47.35,67635.26,0.09,0.21938,0.00027,6.85591]
[1780436538451,47.35,67635.48,0.09,0.21944,0.00027,6.85698]
[1780436538776,47.35,67622.75,0.09,0.21603,0.00027,6.79398]
[1780436539790,47.35,67609.89,0.09,0.21261,0.00026,6.72996]
[1780436541725,47.35,67605.37,0.09,0.21141,0.00026,6.70738]
[1780436547277,47.36,67605.62,0.09,0.2115,0.00026,6.70897]
[1780436552311,47.36,67605.8,0.09,0.21137,0.00026,6.70119]
[1780436557350,47.36,67605.55,0.09,0.21132,0.00026,6.70029]
[1780436558354,47.36,67616.25,0.09,0.21416,0.00027,6.75371]
[1780436559729,47.36,67616.25,0.09,0.21416,0.00027,6.75371]
[1780436559737,47.36,67626.59,0.09,0.21692,0.00027,6.80505]
[1780436561494,47.36,67632.89,0.09,0.21861,0.00027,6.83623]
[1780436562046,47.36,67632.89,0.09,0.21861,0.00027,6.83623]
[1780436562063,47.36,67632.89,0.09,0.21861,0.00027,6.83623]
[1780436562385,47.36,67632.89,0.09,0.21861,0.00027,6.83627]
[1780436563892,47.37,67636.61,0.09,0.21961,0.00027,6.85465]
[1780436564143,47.37,67636.61,0.09,0.21961,0.00027,6.85465]
[1780436564219,47.37,67636.61,0.09,0.21961,0.00027,6.85465]
[1780436564316,47.37,67636.61,0.09,0.21961,0.00027,6.85465]
[1780436564403,47.37,67636.61,0.09,0.21961,0.00027,6.85465]
[1780436564435,47.37,67647.9,0.09,0.22267,0.00027,6.9102]
[1780436565226,47.37,67647.9,0.09,0.22267,0.00027,6.9102]
[1780436565801,47.37,67653.11,0.09,0.22409,0.00027,6.9358]
[1780436566107,47.37,67653.11,0.09,0.22409,0.00027,6.9358]
[1780436566410,47.37,67653.11,0.09,0.22409,0.00027,6.93581]
[1780436567544,47.37,67653.11,0.09,0.22409,0.00027,6.93581]
[1780436567874,47.37,67648.42,0.09,0.22281,0.00027,6.91282]
[1780436568086,47.37,67648.42,0.09,0.22281,0.00027,6.91282]
[1780436568094,47.37,67648.42,0.09,0.22281,0.00027,6.91282]
[1780436568824,47.37,67647.95,0.09,0.22268,0.00027,6.91051]
[1780436573842,47.37,67645.96,0.09,0.22215,0.00027,6.90079]
[1780436574957,47.37,67644.73,0.09,0.22181,0.00027,6.89477]
[1780436575446,47.37,67644.73,0.09,0.22181,0.00027,6.89477]
[1780436575913,47.37,67641.89,0.09,0.22105,0.00027,6.88084]
[1780436576257,47.37,67641.89,0.09,0.22105,0.00027,6.88084]
[1780436576448,47.37,67641.89,0.09,0.22105,0.00027,6.88084]
[1780436576497,47.37,67641.89,0.09,0.22105,0.00027,6.88084]
[1780436576680,47.37,67630.44,0.09,0.21796,0.00027,6.82432]
[1780436577815,47.37,67620.24,0.09,0.21523,0.00027,6.77373]
[1780436579501,47.36,67613.5,0.09,0.21343,0.00027,6.74004]
[1780436583243,47.36,67612.0,0.09,0.21303,0.00026,6.73254]
[1780436583530,47.36,67611.89,0.09,0.213,0.00026,6.73198]
[1780436586611,47.36,67619.92,0.09,0.21513,0.00027,6.77192]
[1780436590578,47.36,67616.61,0.09,0.21426,0.00027,6.75553]
[1780436593599,47.37,67613.15,0.09,0.21334,0.00027,6.73839]
[1780436597629,47.37,67618.28,0.09,0.21471,0.00027,6.76406]
[1780436602663,47.37,67618.79,0.09,0.21485,0.00027,6.76663]
[1780436607698,47.37,67621.11,0.09,0.21547,0.00027,6.77814]
[1780436614749,47.37,67619.73,0.09,0.21491,0.00027,6.76227]
[1780436618953,47.37,67626.87,0.09,0.21681,0.00027,6.79767]
[1780436620799,47.37,67632.6,0.09,0.21835,0.00027,6.82596]
[1780436625827,47.36,67625.13,0.09,0.21634,0.00027,6.78884]
[1780436628136,47.36,67625.7,0.09,0.21649,0.00027,6.79173]
[1780436628145,47.36,67625.7,0.09,0.21649,0.00027,6.79173]
[1780436628847,47.37,67625.91,0.09,0.21655,0.00027,6.79281]
[1780436630962,47.37,67625.39,0.09,0.21641,0.00027,6.79026]
[1780436631985,47.37,67636.23,0.09,0.21933,0.00027,6.84394]
[1780436633887,47.37,67630.7,0.09,0.21784,0.00027,6.81664]
[1780436634193,47.37,67630.7,0.09,0.21784,0.00027,6.81664]
[1780436634640,47.37,67630.7,0.09,0.21784,0.00027,6.81664]
[1780436634892,47.37,67630.7,0.09,0.21784,0.00027,6.8166]
[1780436635899,47.37,67619.71,0.09,0.2149,0.00027,6.76212]
[1780436636129,47.37,67619.71,0.09,0.2149,0.00027,6.76212]
[1780436636906,47.37,67615.5,0.09,0.21378,0.00027,6.74124]
[1780436637913,47.37,67624.14,0.09,0.21609,0.00027,6.78421]
[1780436638919,47.37,67628.24,0.09,0.21719,0.00027,6.80457]
[1780436639954,47.37,67628.24,0.09,0.21719,0.00027,6.80457]
[1780436639961,47.37,67628.24,0.09,0.21719,0.00027,6.80457]
[1780436640959,47.37,67629.23,0.09,0.21745,0.00027,6.80941]
[1780436640933,47.37,67628.98,0.09,0.21738,0.00027,6.80811]
[1780436641941,47.37,67627.96,0.09,0.2171,0.00027,6.80307]
[1780436646976,47.36,67629.1,0.09,0.21739,0.00027,6.80838]
[1780436648246,47.36,67629.53,0.09,0.2175,0.00027,6.81037]
[1780436648990,47.36,67630.06,0.09,0.21764,0.00027,6.81299]
[1780436649459,47.36,67630.06,0.09,0.21764,0.00027,6.81299]
[1780436649998,47.36,67628.8,0.09,0.2173,0.00027,6.80668]
[1780436651004,47.36,67621.82,0.09,0.21543,0.00027,6.77201]
[1780436652010,47.36,67612.57,0.09,0.21297,0.00027,6.72599]
[1780436657326,47.36,67611.43,0.09,0.21267,0.00026,6.72045]
[1780436663552,47.36,67614.58,0.09,0.21352,0.00027,6.73632]
[1780436663612,47.36,67620.25,0.09,0.21503,0.00027,6.76455]
[1780436668124,47.36,67626.35,0.09,0.21665,0.00027,6.79476]
[1780436673656,47.36,67627.55,0.09,0.21678,0.00027,6.79156]
[1780436673752,47.36,67629.64,0.09,0.21733,0.00027,6.80187]
[1780436675881,47.36,67629.64,0.09,0.21733,0.00027,6.80183]
[1780436675979,47.36,67631.47,0.09,0.21782,0.00027,6.81083]
[1780436681137,47.36,67634.42,0.09,0.21861,0.00027,6.82533]
[1780436686362,47.35,67637.1,0.09,0.21931,0.00027,6.83819]
[1780436686838,47.35,67633.05,0.09,0.21822,0.00027,6.8181]
[1780436688976,47.35,67633.05,0.09,0.21821,0.00027,6.81801]
[1780436689063,47.35,67614.87,0.09,0.21335,0.00027,6.7277]
[1780436690907,47.35,67614.87,0.09,0.21335,0.00027,6.7277]
[1780436691007,47.35,67638.97,0.09,0.21981,0.00027,6.84731]
[1780436691929,47.35,67628.38,0.09,0.21696,0.00027,6.79494]
[1780436692707,47.35,67622.68,0.09,0.21543,0.00027,6.76658]
[1780436694310,47.35,67638.18,0.09,0.21959,0.00027,6.84329]
[1780436697503,47.35,67627.68,0.09,0.21675,0.00027,6.79119]
[1780436701234,47.35,67628.71,0.09,0.21703,0.00027,6.79621]
[1780436701362,47.35,67636.28,0.09,0.21906,0.00027,6.8337]
[1780436702497,47.35,67639.59,0.09,0.21996,0.00027,6.85003]
[1780436708411,47.35,67639.4,0.09,0.2199,0.00027,6.84906]
[1780436713448,47.35,67638.93,0.09,0.21977,0.00027,6.84665]
[1780436718482,47.35,67637.84,0.09,0.21947,0.00027,6.84113]
[1780436720178,47.35,67637.1,0.09,0.21927,0.00027,6.83746]
[1780436720504,47.35,67635.2,0.09,0.21876,0.00027,6.82807]
[1780436722634,47.34,67631.7,0.09,0.21781,0.00027,6.81064]
[1780436727706,47.34,67629.09,0.09,0.2171,0.00027,6.79754]
[1780436733588,47.34,67629.89,0.09,0.21711,0.00027,6.79227]
[1780436738624,47.34,67616.93,0.09,0.21363,0.00027,6.72764]
[1780436739632,47.34,67611.25,0.09,0.21212,0.00027,6.69925]
[1780436741517,47.34,67611.25,0.09,0.21212,0.00027,6.69925]
[1780436741645,47.34,67610.88,0.09,0.21202,0.00026,6.69737]
[1780436746691,47.33,67609.78,0.09,0.21172,0.00026,6.69178]
[1780436751727,47.33,67609.7,0.09,0.2117,0.00026,6.69129]
[1780436752742,47.33,67606.38,0.09,0.21082,0.00026,6.67467]
[1780436757768,47.34,67604.62,0.09,0.21036,0.00026,6.666]
[1780436762914,47.34,67604.11,0.09,0.21023,0.00026,6.66353]
[1780436765825,47.34,67598.63,0.09,0.20879,0.00026,6.6361]
[1780436770860,47.34,67595.58,0.09,0.20798,0.00026,6.62067]
[1780436775898,47.33,67595.77,0.09,0.20802,0.00026,6.62145]
[1780436780939,47.33,67594.34,0.09,0.20764,0.00026,6.61412]
[1780436785966,47.33,67594.24,0.09,0.20761,0.00026,6.6135]
[1780436791000,47.33,67591.92,0.09,0.2068,0.00026,6.59269]
[1780436796038,47.33,67591.2,0.09,0.20661,0.00026,6.58904]
[1780436801074,47.33,67591.09,0.09,0.20659,0.00026,6.58852]
[1780436806109,47.33,67590.42,0.09,0.20641,0.00026,6.58523]
[1780436806977,47.33,67590.42,0.09,0.20641,0.00026,6.58523]
[1780436807118,47.33,67590.71,0.09,0.20649,0.00026,6.5867]
[1780436812156,47.33,67589.78,0.09,0.20626,0.00026,6.58215]
[1780436817185,47.33,67588.42,0.09,0.20591,0.00026,6.57549]
[1780436821734,47.34,67588.07,0.09,0.20583,0.00026,6.57388]
[1780436822222,47.34,67584.29,0.09,0.20485,0.00026,6.55489]
[1780436823248,47.34,67572.14,0.09,0.2017,0.00026,6.49344]
[1780436828264,47.34,67571.16,0.09,0.20145,0.00026,6.48853]
[1780436828787,47.34,67572.61,0.09,0.20182,0.00026,6.49589]
[1780436828852,47.34,67572.61,0.09,0.20182,0.00026,6.49589]
[1780436829270,47.34,67572.45,0.09,0.20178,0.00026,6.4951]
[1780436830153,47.34,67572.45,0.09,0.20178,0.00026,6.4951]
[1780436831301,47.34,67570.58,0.09,0.2013,0.00026,6.48564]
[1780436832212,47.34,67570.58,0.09,0.2013,0.00026,6.48564]
[1780436832226,47.34,67570.58,0.09,0.2013,0.00026,6.48564]
[1780436832235,47.34,67567.32,0.09,0.20047,0.00026,6.46918]
[1780436833164,47.34,67567.32,0.09,0.20047,0.00026,6.46918]
[1780436833205,47.34,67566.4,0.09,0.20023,0.00026,6.46452]
[1780436834363,47.34,67561.94,0.09,0.1991,0.00026,6.44196]
[1780436837173,47.34,67560.36,0.09,0.19869,0.00026,6.434]
[1780436837274,47.34,67572.55,0.09,0.20182,0.00026,6.49588]
[1780436838239,47.34,67580.0,0.09,0.20375,0.00026,6.53362]
[1780436839283,47.34,67584.21,0.09,0.20485,0.00026,6.55503]
[1780436840490,47.34,67584.19,0.09,0.20485,0.00026,6.55493]
[1780436840509,47.34,67584.19,0.09,0.20485,0.00026,6.55493]
[1780436840581,47.34,67584.16,0.09,0.20484,0.00026,6.55471]
[1780436842549,47.34,67584.16,0.09,0.20483,0.00026,6.55464]
[1780436842583,47.34,67584.05,0.09,0.2048,0.00026,6.55401]
[1780436844856,47.34,67584.08,0.09,0.20481,0.00026,6.5541]
[1780436844900,47.34,67584.08,0.09,0.20481,0.00026,6.5541]
[1780436844957,47.34,67583.99,0.09,0.20478,0.00026,6.55357]
[1780436846598,47.34,67583.86,0.09,0.20474,0.00026,6.55284]
[1780436847255,47.34,67585.0,0.09,0.20503,0.00026,6.55846]
[1780436853557,47.33,67587.7,0.09,0.20551,0.00026,6.56255]
[1780436859925,47.33,67586.94,0.09,0.2053,0.00026,6.55833]
[1780436865549,47.32,67585.05,0.09,0.20478,0.00026,6.54837]
[1780436870584,47.32,67585.21,0.09,0.20481,0.00026,6.54892]
[1780436875619,47.32,67586.33,0.09,0.20509,0.00026,6.55432]
[1780436880655,47.31,67586.83,0.09,0.20521,0.00026,6.5566]
[1780436885689,47.31,67585.05,0.09,0.20473,0.00026,6.54741]
[1780436890731,47.31,67586.32,0.09,0.20505,0.00026,6.55364]
[1780436892803,47.31,67589.75,0.09,0.20594,0.00026,6.57086]
[1780436897173,47.31,67593.02,0.09,0.20679,0.00026,6.58712]
[1780436901801,47.3,67587.86,0.09,0.20542,0.00026,6.56082]
[1780436906837,47.3,67586.09,0.09,0.20495,0.00026,6.55171]
[1780436911878,47.3,67583.16,0.09,0.20398,0.00026,6.52762]
[1780436913984,47.3,67579.74,0.09,0.20309,0.00026,6.51028]
[1780436916913,47.3,67585.29,0.09,0.20453,0.00026,6.53829]
[1780436921949,47.29,67587.22,0.09,0.20501,0.00026,6.54752]
[1780436926985,47.29,67588.17,0.09,0.20522,0.00026,6.55171]
[1780436932022,47.28,67586.11,0.09,0.20466,0.00026,6.54073]
[1780436936052,47.28,67581.72,0.09,0.20349,0.00026,6.51811]
[1780436941088,47.27,67580.07,0.09,0.20304,0.00026,6.50933]
[1780436946250,47.27,67581.96,0.09,0.20352,0.00026,6.51862]
[1780436946334,47.27,67581.96,0.09,0.20352,0.00026,6.51862]
[1780436946338,47.27,67579.16,0.09,0.20279,0.00026,6.50444]
[1780436949145,47.27,67572.14,0.09,0.20096,0.00026,6.46861]
[1780436950151,47.27,67566.66,0.09,0.19955,0.00026,6.44074]
[1780436955187,47.27,67564.53,0.09,0.199,0.00026,6.4299]
[1780436960222,47.27,67562.7,0.09,0.19854,0.00026,6.42063]
[1780436964248,47.27,67562.57,0.09,0.19851,0.00026,6.42002]
[1780436964321,47.27,67562.57,0.09,0.19851,0.00026,6.42002]
[1780436970296,47.27,67562.7,0.09,0.19854,0.00026,6.4208]
[1780436976342,47.27,67561.63,0.09,0.19808,0.00026,6.40644]
[1780436981372,47.27,67560.6,0.09,0.19781,0.00026,6.40106]
[1780436986406,47.27,67558.19,0.09,0.1972,0.00026,6.38879]
[1780436988525,47.27,67555.24,0.09,0.19645,0.00025,6.37381]
[1780436988880,47.27,67555.24,0.09,0.19645,0.00025,6.37381]
[1780436989441,47.27,67539.16,0.09,0.19238,0.00025,6.29156]
[1780436991443,47.27,67533.67,0.09,0.19099,0.00025,6.26331]
[1780436994746,47.27,67532.87,0.09,0.19079,0.00025,6.25918]
[1780436997543,47.27,67532.36,0.09,0.19066,0.00025,6.25655]
[1780436998000,47.27,67532.36,0.09,0.19066,0.00025,6.25655]
[1780436998006,47.27,67532.36,0.09,0.19066,0.00025,6.25655]
[1780436998036,47.27,67532.36,0.09,0.19066,0.00025,6.25655]
[1780436998351,47.27,67524.77,0.09,0.18877,0.00025,6.21758]
[1780437000001,47.27,67523.58,0.09,0.18848,0.00025,6.21146]
[1780437000021,47.27,67523.58,0.09,0.18848,0.00025,6.21146]
[1780437000123,47.27,67517.02,0.09,0.18685,0.00025,6.17776]
[1780437001554,47.27,67508.5,0.09,0.18476,0.00025,6.1339]
[1780437007555,47.26,67512.31,0.09,0.18567,0.00025,6.15301]
[1780437009621,47.26,67512.31,0.09,0.18567,0.00025,6.15301]
[1780437010201,47.26,67522.03,0.09,0.18807,0.00025,6.20296]
[1780437011583,47.26,67531.44,0.09,0.19041,0.00025,6.25135]
[1780437012599,47.26,67540.96,0.09,0.1928,0.00025,6.30015]
[1780437015350,47.26,67546.37,0.09,0.19416,0.00025,6.32771]
[1780437017578,47.26,67549.02,0.09,0.19483,0.00025,6.34132]
[1780437018410,47.26,67549.57,0.09,0.19497,0.00025,6.34414]
[1780437023671,47.26,67553.35,0.09,0.19593,0.00025,6.36342]
[1780437028705,47.26,67555.32,0.09,0.19643,0.00025,6.37346]
[1780437033740,47.26,67557.94,0.09,0.1969,0.00026,6.37764]
[1780437038775,47.26,67554.9,0.09,0.19612,0.00025,6.36209]
[1780437040789,47.26,67551.05,0.09,0.19514,0.00025,6.34245]
[1780437042047,47.26,67543.51,0.09,0.19323,0.00025,6.30381]
[1780437044947,47.26,67534.77,0.09,0.19103,0.00025,6.25892]
[1780437045846,47.26,67534.77,0.09,0.19103,0.00025,6.25892]
[1780437045893,47.26,67533.33,0.09,0.19066,0.00025,6.2515]
[1780437046836,47.26,67529.33,0.09,0.18966,0.00025,6.23097]
[1780437049853,47.26,67521.65,0.09,0.18775,0.00025,6.19145]
[1780437050858,47.26,67516.58,0.09,0.18649,0.00025,6.16521]
[1780437051867,47.26,67512.63,0.09,0.18551,0.00025,6.14485]
[1780437056903,47.25,67517.11,0.09,0.1866,0.00025,6.16747]
[1780437058314,47.25,67517.11,0.09,0.1866,0.00025,6.16747]
[1780437058416,47.25,67521.78,0.09,0.18775,0.00025,6.19138]
[1780437059355,47.25,67525.66,0.09,0.1887,0.00025,6.21118]
[1780437060931,47.25,67531.46,0.09,0.19015,0.00025,6.24098]
[1780437063389,47.25,67530.8,0.09,0.18999,0.00025,6.2376]
[1780437063516,47.25,67521.37,0.09,0.18764,0.00025,6.18915]
[1780437064523,47.25,67513.03,0.09,0.18558,0.00025,6.14618]
[1780437065120,47.25,67509.42,0.09,0.18469,0.00025,6.12757]
[1780437071527,47.25,67506.98,0.09,0.18407,0.00025,6.11459]
[1780437075710,47.24,67503.49,0.09,0.1832,0.00024,6.09619]
[1780437081083,47.24,67501.83,0.09,0.18278,0.00024,6.08725]
[1780437086118,47.24,67499.5,0.09,0.1822,0.00024,6.07498]
[1780437087125,47.24,67494.36,0.09,0.18094,0.00024,6.04837]
[1780437089139,47.24,67490.64,0.09,0.18004,0.00024,6.02913]
[1780437091511,47.24,67490.22,0.09,0.17994,0.00024,6.02697]
[1780437091549,47.24,67490.22,0.09,0.17994,0.00024,6.02697]
[1780437091488,47.24,67495.0,0.09,0.1809,0.00024,6.04254]
[1780437091717,47.24,67495.0,0.09,0.1809,0.00024,6.04254]
[1780437091886,47.24,67495.0,0.09,0.1809,0.00024,6.04254]
[1780437092161,47.24,67495.59,0.09,0.18104,0.00024,6.04561]
[1780437093441,47.24,67495.59,0.09,0.18104,0.00024,6.04561]
[1780437093482,47.24,67495.59,0.09,0.18104,0.00024,6.04561]
[1780437093542,47.24,67510.52,0.09,0.18469,0.00025,6.12263]
[1780437099208,47.23,67513.08,0.09,0.18529,0.00025,6.13532]
[1780437102628,47.23,67512.25,0.09,0.18508,0.00025,6.13079]
[1780437103299,47.23,67501.78,0.09,0.18251,0.00024,6.07675]
[1780437104540,47.23,67487.02,0.09,0.17892,0.00024,6.00024]
[1780437105842,47.23,67484.78,0.09,0.17838,0.00024,5.98864]
[1780437106258,47.23,67484.54,0.09,0.17833,0.00024,5.98745]
[1780437109282,47.23,67481.09,0.09,0.17751,0.00024,5.96978]
[1780437114314,47.23,67476.99,0.09,0.17655,0.00024,5.94895]
[1780437119349,47.24,67473.9,0.09,0.17583,0.00024,5.93344]
[1780437124385,47.24,67473.25,0.09,0.1757,0.00024,5.93049]
[1780437129418,47.25,67470.75,0.09,0.17512,0.00024,5.91789]
[1780437132469,47.25,67469.55,0.09,0.17484,0.00024,5.9118]
[1780437132507,47.25,67467.26,0.09,0.1743,0.00024,5.89995]
[1780437134723,47.25,67465.87,0.09,0.17397,0.00024,5.89279]
[1780437135044,47.25,67465.87,0.09,0.17397,0.00024,5.89279]
[1780437135612,47.25,67473.62,0.09,0.17581,0.00024,5.93302]
[1780437136573,47.25,67479.33,0.09,0.17718,0.00024,5.96269]
[1780437137599,47.25,67473.17,0.09,0.17571,0.00024,5.93071]
[1780437137644,47.25,67473.17,0.09,0.17571,0.00024,5.93071]
[1780437137664,47.25,67473.17,0.09,0.17571,0.00024,5.93071]
[1780437138534,47.25,67467.55,0.09,0.17437,0.00024,5.90155]
[1780437142544,47.25,67463.29,0.09,0.17336,0.00024,5.87932]
[1780437144756,47.25,67463.24,0.09,0.17335,0.00024,5.87909]
[1780437144784,47.25,67463.24,0.09,0.17335,0.00024,5.87909]
[1780437144787,47.25,67463.24,0.09,0.17335,0.00024,5.87909]
[1780437145877,47.25,67462.97,0.09,0.17328,0.00024,5.87769]
[1780437145922,47.25,67462.97,0.09,0.17328,0.00024,5.87769]
[1780437146539,47.25,67460.69,0.09,0.17274,0.00024,5.8658]
[1780437147946,47.25,67458.9,0.09,0.17232,0.00024,5.85645]
[1780437148568,47.25,67457.57,0.09,0.172,0.00024,5.84949]
[1780437151580,47.24,67454.95,0.09,0.17118,0.00023,5.82656]
[1780437152066,47.24,67454.95,0.09,0.17118,0.00023,5.82656]
[1780437152071,47.24,67454.95,0.09,0.17118,0.00023,5.82656]
[1780437152073,47.24,67454.95,0.09,0.17118,0.00023,5.82656]
[1780437152081,47.24,67454.95,0.09,0.17118,0.00023,5.82656]
[1780437152310,47.24,67454.95,0.09,0.17118,0.00023,5.82656]
[1780437152581,47.24,67454.87,0.09,0.17116,0.00023,5.82611]
[1780437154161,47.24,67454.89,0.09,0.17116,0.00023,5.82619]
[1780437154612,47.24,67454.72,0.09,0.17112,0.00023,5.82531]
[1780437155766,47.24,67454.68,0.09,0.17111,0.00023,5.82508]
[1780437156649,47.24,67457.05,0.09,0.17166,0.00024,5.83734]
[1780437158661,47.24,67460.46,0.09,0.17247,0.00024,5.85514]
[1780437165843,47.25,67462.28,0.09,0.17291,0.00024,5.86476]
[1780437172171,47.25,67463.48,0.09,0.1732,0.00024,5.87105]
[1780437172394,47.25,67463.48,0.09,0.1732,0.00024,5.87105]
[1780437172621,47.25,67463.69,0.09,0.17325,0.00024,5.87216]
[1780437173701,47.25,67468.83,0.09,0.17446,0.00024,5.89884]
[1780437174653,47.25,67473.33,0.09,0.17553,0.00024,5.92216]
[1780437176853,47.25,67474.73,0.09,0.17586,0.00024,5.92931]
[1780437176915,47.25,67474.79,0.09,0.17588,0.00024,5.92962]
[1780437182943,47.24,67475.51,0.09,0.17604,0.00024,5.93306]
[1780437183001,47.24,67475.51,0.09,0.17604,0.00024,5.93306]
[1780437183051,47.24,67457.73,0.09,0.17181,0.00024,5.84064]
[1780437188871,47.24,67453.96,0.09,0.17092,0.00023,5.82089]
[1780437193920,47.24,67452.51,0.09,0.17058,0.00023,5.81335]
[1780437198953,47.24,67450.91,0.09,0.17021,0.00023,5.80507]
[1780437201975,47.24,67445.76,0.09,0.16901,0.00023,5.77835]
[1780437207188,47.24,67444.66,0.09,0.16876,0.00023,5.77279]
[1780437211041,47.24,67435.97,0.09,0.16656,0.00023,5.71869]
[1780437215071,47.24,67432.37,0.09,0.16572,0.00023,5.69987]
[1780437216843,47.24,67429.93,0.09,0.16516,0.00023,5.6872]
[1780437217121,47.24,67425.47,0.09,0.16414,0.00023,5.66399]
[1780437218236,47.24,67425.47,0.09,0.16414,0.00023,5.66399]
[1780437218306,47.24,67425.47,0.09,0.16414,0.00023,5.66399]
[1780437218387,47.24,67414.71,0.09,0.16169,0.00023,5.60792]
[1780437220106,47.24,67410.8,0.09,0.1608,0.00023,5.58755]
[1780437221948,47.24,67407.45,0.09,0.16005,0.00023,5.57012]
[1780437222188,47.24,67407.45,0.09,0.16005,0.00023,5.57012]
[1780437222240,47.24,67407.45,0.09,0.16005,0.00023,5.57012]
[1780437222309,47.24,67407.45,0.09,0.16005,0.00023,5.57012]
[1780437222389,47.24,67407.45,0.09,0.16005,0.00023,5.57012]
[1780437222410,47.24,67419.72,0.09,0.16283,0.00023,5.634]
[1780437224299,47.24,67419.72,0.09,0.16283,0.00023,5.63406]
[1780437224357,47.24,67419.72,0.09,0.16283,0.00023,5.63406]
[1780437224510,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225123,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225149,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225193,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225438,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225481,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225626,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225656,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225690,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225716,47.24,67436.36,0.09,0.16664,0.00023,5.72061]
[1780437225728,47.24,67445.84,0.09,0.16885,0.00023,5.77]
[1780437225762,47.24,67445.84,0.09,0.16885,0.00023,5.77]
[1780437225816,47.24,67445.84,0.09,0.16885,0.00023,5.77]
[1780437225842,47.24,67445.84,0.09,0.16885,0.00023,5.77]
[1780437226026,47.24,67445.84,0.09,0.16885,0.00023,5.77]
[1780437226057,47.24,67445.84,0.09,0.16885,0.00023,5.77]
[1780437226269,47.24,67459.47,0.09,0.17204,0.00024,5.84087]
[1780437228163,47.25,67465.74,0.09,0.17353,0.00024,5.87353]
[1780437229170,47.25,67469.65,0.09,0.17445,0.00024,5.89383]
[1780437229869,47.25,67469.65,0.09,0.17445,0.00024,5.89383]
[1780437229879,47.25,67469.65,0.09,0.17445,0.00024,5.89383]
[1780437230296,47.25,67472.89,0.09,0.17523,0.00024,5.91063]
[1780437235704,47.25,67472.97,0.09,0.17524,0.00024,5.91101]
[1780437241256,47.24,67473.22,0.09,0.1753,0.00024,5.91223]
[1780437247757,47.24,67473.24,0.09,0.1753,0.00024,5.91229]
[1780437247809,47.24,67473.87,0.09,0.17543,0.00024,5.91515]
[1780437248303,47.24,67474.61,0.09,0.1756,0.00024,5.91885]
[1780437253341,47.23,67474.53,0.09,0.17555,0.00024,5.91771]
[1780437255330,47.23,67474.18,0.09,0.17546,0.00024,5.91576]
[1780437256744,47.23,67460.52,0.09,0.17221,0.00024,5.84457]
[1780437257513,47.23,67460.52,0.09,0.17221,0.00024,5.84457]
[1780437257573,47.23,67442.03,0.09,0.16788,0.00023,5.7484]
[1780437258665,47.23,67442.03,0.09,0.16788,0.00023,5.7484]
[1780437258766,47.23,67437.44,0.09,0.16681,0.00023,5.72446]
[1780437259742,47.23,67437.44,0.09,0.16681,0.00023,5.72446]
[1780437259763,47.23,67427.99,0.09,0.16463,0.00023,5.67525]
[1780437259954,47.23,67427.99,0.09,0.16463,0.00023,5.67525]
[1780437260796,47.23,67429.41,0.09,0.16496,0.00023,5.68253]
[1780437261374,47.23,67429.41,0.09,0.16496,0.00023,5.68253]
[1780437261400,47.23,67429.41,0.09,0.16496,0.00023,5.68253]
[1780437261500,47.23,67437.8,0.09,0.16688,0.00023,5.72608]
[1780437263415,47.22,67434.31,0.09,0.16607,0.00023,5.70775]
[1780437264422,47.22,67425.27,0.09,0.16399,0.00023,5.66062]
[1780437265429,47.22,67419.06,0.09,0.16257,0.00023,5.62825]
[1780437267949,47.22,67419.47,0.09,0.16266,0.00023,5.6303]
[1780437268450,47.22,67419.28,0.09,0.16262,0.00023,5.62926]
[1780437271278,47.22,67417.27,0.09,0.16216,0.00023,5.61872]
[1780437271543,47.22,67414.06,0.09,0.16122,0.00023,5.59276]
[1780437277517,47.22,67409.2,0.09,0.16013,0.00023,5.56742]
[1780437282548,47.22,67408.42,0.09,0.15996,0.00023,5.56354]
[1780437285782,47.22,67414.49,0.09,0.16133,0.00023,5.59508]
[1780437286039,47.22,67414.49,0.09,0.16133,0.00023,5.59508]
[1780437286072,47.22,67414.49,0.09,0.16133,0.00023,5.59508]
[1780437286575,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437287763,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437287785,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437288107,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437288252,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437288269,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437288297,47.22,67414.49,0.09,0.16132,0.00023,5.59494]
[1780437289596,47.22,67418.3,0.09,0.16218,0.00023,5.6146]
[1780437290031,47.22,67418.3,0.09,0.16218,0.00023,5.6146]
[1780437290760,47.22,67421.99,0.09,0.16302,0.00023,5.63391]
[1780437296646,47.22,67424.4,0.09,0.16357,0.00023,5.64646]
[1780437300776,47.22,67415.81,0.09,0.16163,0.00023,5.60207]
[1780437301543,47.22,67415.81,0.09,0.16163,0.00023,5.60207]
[1780437302689,47.22,67408.3,0.09,0.15993,0.00023,5.56297]
[1780437303529,47.22,67408.3,0.09,0.15993,0.00023,5.56297]
[1780437303734,47.22,67406.93,0.09,0.15963,0.00022,5.55588]
[1780437308760,47.22,67406.11,0.09,0.15944,0.00022,5.55155]
[1780437311782,47.22,67407.7,0.09,0.1598,0.00023,5.55984]
[1780437311789,47.22,67407.7,0.09,0.1598,0.00023,5.55984]
[1780437311810,47.22,67407.59,0.09,0.15977,0.00023,5.55917]
[1780437313822,47.22,67407.59,0.09,0.15976,0.00023,5.55908]
[1780437313830,47.22,67407.59,0.09,0.15976,0.00023,5.55908]
[1780437313835,47.22,67407.59,0.09,0.15976,0.00023,5.55908]
[1780437313826,47.22,67407.58,0.09,0.15976,0.00023,5.55894]
[1780437314118,47.22,67407.58,0.09,0.15976,0.00023,5.55894]
[1780437314771,47.22,67407.69,0.09,0.15978,0.00023,5.55955]
[1780437315879,47.22,67407.6,0.09,0.15977,0.00023,5.55913]
[1780437316786,47.22,67408.15,0.09,0.15989,0.00023,5.5619]
[1780437317947,47.22,67405.83,0.09,0.15936,0.00022,5.54973]
[1780437317954,47.22,67405.83,0.09,0.15936,0.00022,5.54973]
[1780437318800,47.22,67405.83,0.09,0.15936,0.00022,5.54964]
[1780437323832,47.22,67404.87,0.09,0.15913,0.00022,5.54437]
[1780437326199,47.22,67404.7,0.09,0.15908,0.00022,5.54327]
[1780437326216,47.22,67404.7,0.09,0.15908,0.00022,5.54327]
[1780437326857,47.21,67404.7,0.09,0.15908,0.00022,5.54321]
[1780437328220,47.21,67406.37,0.09,0.15945,0.00022,5.55183]
[1780437328870,47.21,67406.71,0.09,0.15952,0.00022,5.55352]
[1780437330278,47.21,67406.3,0.09,0.15943,0.00022,5.55131]
[1780437330281,47.21,67406.3,0.09,0.15943,0.00022,5.55131]
[1780437330286,47.21,67406.3,0.09,0.15943,0.00022,5.55131]
[1780437334380,47.21,67405.75,0.09,0.15909,0.00022,5.53891]
[1780437334389,47.21,67405.75,0.09,0.15909,0.00022,5.53891]
[1780437338508,47.21,67406.04,0.09,0.15914,0.00022,5.54015]
[1780437338523,47.21,67406.04,0.09,0.15914,0.00022,5.54015]
[1780437340542,47.21,67406.47,0.09,0.15923,0.00022,5.54225]
[1780437340559,47.21,67406.47,0.09,0.15923,0.00022,5.54225]
[1780437340984,47.21,67406.9,0.09,0.15932,0.00022,5.54442]
[1780437341050,47.21,67406.9,0.09,0.15932,0.00022,5.54442]
[1780437341113,47.21,67406.9,0.09,0.15932,0.00022,5.54442]
[1780437341123,47.21,67407.28,0.09,0.15941,0.00023,5.5464]
[1780437342640,47.21,67407.28,0.09,0.15941,0.00023,5.5464]
[1780437342674,47.21,67407.6,0.09,0.15948,0.00023,5.54799]
[1780437348012,47.21,67408.32,0.09,0.15965,0.00023,5.55204]
[1780437353047,47.21,67414.13,0.09,0.16098,0.00023,5.58265]
[1780437356068,47.21,67418.02,0.09,0.16186,0.00023,5.60291]
[1780437361263,47.21,67425.65,0.09,0.1636,0.00023,5.64248]
[1780437367145,47.21,67426.51,0.09,0.16381,0.00023,5.64734]
[1780437372180,47.22,67426.16,0.09,0.16374,0.00023,5.6458]
[1780437377215,47.22,67426.11,0.09,0.16374,0.00023,5.64583]
[1780437378064,47.22,67426.11,0.09,0.16374,0.00023,5.64583]
[1780437378107,47.22,67426.11,0.09,0.16374,0.00023,5.64583]
[1780437378359,47.22,67426.11,0.09,0.16374,0.00023,5.64583]
[1780437378460,47.22,67429.74,0.09,0.16458,0.00023,5.66478]
[1780437379609,47.22,67429.74,0.09,0.16458,0.00023,5.66478]
[1780437379639,47.22,67429.74,0.09,0.16458,0.00023,5.66478]
[1780437379680,47.22,67437.5,0.09,0.16637,0.00023,5.70525]
[1780437381703,47.22,67437.5,0.09,0.16637,0.00023,5.70525]
[1780437381746,47.22,67437.5,0.09,0.16637,0.00023,5.70525]
[1780437381847,47.22,67443.73,0.09,0.16781,0.00023,5.73761]
[1780437383743,47.22,67443.73,0.09,0.16781,0.00023,5.73761]
[1780437383799,47.22,67443.73,0.09,0.16781,0.00023,5.73761]
[1780437383897,47.22,67440.17,0.09,0.16698,0.00023,5.71898]
[1780437385794,47.22,67440.17,0.09,0.16698,0.00023,5.71898]
[1780437385887,47.22,67434.69,0.09,0.16571,0.00023,5.69041]
[1780437391477,47.22,67435.8,0.09,0.16576,0.00023,5.68691]
[1780437394931,47.22,67443.49,0.09,0.16754,0.00023,5.72685]
[1780437397355,47.22,67447.42,0.09,0.16845,0.00023,5.74718]
[1780437402396,47.21,67449.42,0.09,0.1689,0.00023,5.75715]
[1780437407906,47.21,67451.08,0.09,0.16927,0.00023,5.76548]
[1780437409524,47.21,67455.84,0.09,0.17038,0.00023,5.78999]
[1780437411618,47.2,67460.37,0.09,0.17143,0.00024,5.81333]
[1780437417501,47.2,67462.95,0.09,0.172,0.00024,5.82593]
[1780437422536,47.19,67463.91,0.09,0.1722,0.00024,5.83021]
[1780437427571,47.18,67464.08,0.09,0.17221,0.00024,5.83039]
[1780437432607,47.18,67464.39,0.09,0.17225,0.00024,5.83129]
[1780437436634,47.17,67468.17,0.09,0.17312,0.00024,5.85036]
[1780437437745,47.17,67468.17,0.09,0.17312,0.00024,5.85036]
[1780437437794,47.17,67468.17,0.09,0.17312,0.00024,5.85036]
[1780437437857,47.17,67473.8,0.09,0.17445,0.00024,5.87945]
[1780437438100,47.17,67473.8,0.09,0.17445,0.00024,5.87945]
[1780437438566,47.17,67473.8,0.09,0.17445,0.00024,5.87945]
[1780437438720,47.17,67473.8,0.09,0.17445,0.00024,5.87945]
[1780437438822,47.17,67490.12,0.09,0.17837,0.00024,5.96419]
[1780437439559,47.17,67490.12,0.09,0.17837,0.00024,5.96419]
[1780437439584,47.17,67490.12,0.09,0.17837,0.00024,5.96419]
[1780437439671,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440225,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440255,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440729,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440757,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440855,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440872,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440960,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440987,47.17,67490.12,0.09,0.17837,0.00024,5.96411]
[1780437440942,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441065,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441080,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441170,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441195,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441296,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441315,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441737,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441757,47.17,67494.57,0.09,0.17944,0.00024,5.98716]
[1780437441828,47.17,67491.54,0.09,0.1787,0.00024,5.97133]
[1780437447798,47.17,67492.12,0.09,0.17882,0.00024,5.97385]
[1780437447808,47.17,67492.12,0.09,0.17882,0.00024,5.97385]
[1780437447833,47.16,67492.77,0.09,0.17897,0.00024,5.97711]
[1780437449957,47.16,67492.77,0.09,0.17897,0.00024,5.977]
[1780437449966,47.16,67493.29,0.09,0.17909,0.00024,5.97958]
[1780437450028,47.16,67493.29,0.09,0.17909,0.00024,5.97958]
[1780437451999,47.16,67493.29,0.09,0.17908,0.00024,5.97947]
[1780437452015,47.16,67493.81,0.09,0.179,0.00024,5.97283]
[1780437452317,47.16,67493.81,0.09,0.179,0.00024,5.97283]
[1780437452346,47.16,67493.81,0.09,0.179,0.00024,5.97283]
[1780437452763,47.16,67493.85,0.09,0.17901,0.00024,5.97292]
[1780437456791,47.15,67498.46,0.09,0.1801,0.00024,5.99633]
[1780437461975,47.15,67502.17,0.09,0.18097,0.00024,6.01482]
[1780437464850,47.14,67506.73,0.09,0.18207,0.00025,6.038]
[1780437467716,47.14,67509.9,0.09,0.18283,0.00025,6.05409]
[1780437467979,47.14,67520.0,0.09,0.18532,0.00025,6.10615]
[1780437468374,47.14,67520.0,0.09,0.18532,0.00025,6.10615]
[1780437468842,47.14,67520.0,0.09,0.18532,0.00025,6.10615]
[1780437468944,47.14,67526.85,0.09,0.18701,0.00025,6.14128]
[1780437469089,47.14,67526.85,0.09,0.18701,0.00025,6.14128]
[1780437469885,47.14,67527.29,0.09,0.18712,0.00025,6.14352]
[1780437470108,47.14,67527.29,0.09,0.18712,0.00025,6.14352]
[1780437470892,47.14,67535.55,0.09,0.18919,0.00025,6.18601]
[1780437471047,47.14,67535.55,0.09,0.18919,0.00025,6.18601]
[1780437472019,47.14,67535.55,0.09,0.18919,0.00025,6.18601]
[1780437472024,47.14,67535.55,0.09,0.18919,0.00025,6.18601]
[1780437472027,47.14,67535.55,0.09,0.18919,0.00025,6.18601]
[1780437472250,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472277,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472334,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472363,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472439,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472482,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472628,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472659,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472754,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472791,47.14,67537.05,0.09,0.18956,0.00025,6.19364]
[1780437472910,47.13,67535.47,0.09,0.18916,0.00025,6.18542]
[1780437473195,47.13,67535.47,0.09,0.18916,0.00025,6.18542]
[1780437473233,47.13,67535.47,0.09,0.18916,0.00025,6.18542]
[1780437473917,47.13,67532.99,0.09,0.18853,0.00025,6.17258]
[1780437475931,47.13,67528.47,0.09,0.18739,0.00025,6.14915]
[1780437480745,47.13,67529.11,0.09,0.18754,0.00025,6.15211]
[1780437480760,47.13,67529.11,0.09,0.18754,0.00025,6.15211]
[1780437480791,47.13,67529.11,0.09,0.18754,0.00025,6.15211]
[1780437480975,47.13,67528.94,0.09,0.18749,0.00025,6.15115]
[1780437486007,47.12,67528.84,0.09,0.18744,0.00025,6.15021]
[1780437489838,47.12,67528.82,0.09,0.18743,0.00025,6.14985]
[1780437489929,47.12,67528.82,0.09,0.18743,0.00025,6.14985]
[1780437490035,47.12,67528.11,0.09,0.18725,0.00025,6.1461]
[1780437491042,47.12,67522.75,0.09,0.1859,0.00025,6.11826]
[1780437492049,47.12,67515.6,0.09,0.18412,0.00025,6.08118]
[1780437492697,47.12,67515.6,0.09,0.18412,0.00025,6.08118]
[1780437493058,47.12,67515.1,0.09,0.184,0.00025,6.07851]
[1780437496083,47.12,67510.41,0.09,0.18283,0.00025,6.05403]
[1780437497213,47.12,67502.15,0.09,0.1808,0.00024,6.01119]
[1780437500209,47.12,67498.47,0.09,0.1799,0.00024,5.9921]
[1780437505659,47.12,67497.61,0.09,0.17969,0.00024,5.98768]
[1780437511188,47.12,67500.21,0.09,0.18013,0.00024,5.99209]
[1780437513860,47.12,67503.33,0.09,0.18089,0.00024,6.00826]
[1780437513961,47.11,67503.43,0.09,0.18091,0.00024,6.00855]
[1780437515357,47.11,67503.43,0.09,0.18091,0.00024,6.00855]
[1780437515370,47.11,67503.43,0.09,0.18091,0.00024,6.00855]
[1780437515457,47.11,67503.71,0.09,0.18097,0.00024,6.00989]
[1780437521256,47.11,67503.37,0.09,0.18086,0.00024,6.00748]
[1780437527019,47.11,67502.81,0.09,0.18071,0.00024,6.00441]
[1780437536361,47.11,67502.26,0.09,0.18059,0.00024,6.00175]
[1780437539382,47.11,67496.04,0.09,0.17907,0.00024,5.96952]
[1780437540720,47.11,67496.04,0.09,0.17907,0.00024,5.96952]
[1780437540885,47.11,67489.26,0.09,0.17743,0.00024,5.93435]
[1780437542554,47.11,67485.18,0.09,0.17644,0.00024,5.913]
[1780437548446,47.1,67483.97,0.09,0.17611,0.00024,5.90597]
[1780437550377,47.1,67481.42,0.09,0.17549,0.00024,5.89259]
[1780437550405,47.1,67481.42,0.09,0.17549,0.00024,5.89259]
[1780437550975,47.1,67473.4,0.09,0.17356,0.00024,5.85068]
[1780437551312,47.1,67473.4,0.09,0.17356,0.00024,5.85068]
[1780437551934,47.1,67473.4,0.09,0.17356,0.00024,5.85068]
[1780437552036,47.1,67471.63,0.09,0.17314,0.00024,5.84142]
[1780437554487,47.1,67466.97,0.09,0.17203,0.00024,5.81708]
[1780437557052,47.1,67468.16,0.09,0.17231,0.00024,5.82327]
[1780437557110,47.1,67465.58,0.09,0.17169,0.00024,5.80979]
[1780437562543,47.1,67465.34,0.09,0.17164,0.00024,5.8085]
[1780437567579,47.1,67463.87,0.09,0.17129,0.00024,5.80082]
[1780437569009,47.1,67463.87,0.09,0.17129,0.00024,5.80082]
[1780437569098,47.1,67461.86,0.09,0.17081,0.00024,5.79036]
[1780437571607,47.1,67455.9,0.09,0.16921,0.00024,5.75013]
[1780437577078,47.1,67455.05,0.09,0.16902,0.00023,5.74591]
[1780437581676,47.1,67451.51,0.09,0.1682,0.00023,5.72782]
[1780437585713,47.1,67445.44,0.09,0.1668,0.00023,5.69652]
[1780437588725,47.11,67450.77,0.09,0.16806,0.00023,5.72462]
[1780437592906,47.11,67454.16,0.09,0.16884,0.00023,5.74204]
[1780437598304,47.1,67454.52,0.09,0.16891,0.00023,5.7436]
[1780437600974,47.1,67448.28,0.09,0.16745,0.00023,5.71099]
[1780437601519,47.1,67448.28,0.09,0.16745,0.00023,5.71099]
[1780437602128,47.1,67444.22,0.09,0.1665,0.00023,5.68965]
[1780437604161,47.1,67442.33,0.09,0.16605,0.00023,5.67965]
[1780437604203,47.1,67432.64,0.09,0.1638,0.00023,5.62896]
[1780437604495,47.1,67432.64,0.09,0.1638,0.00023,5.62896]
[1780437604643,47.1,67432.64,0.09,0.1638,0.00023,5.62896]
[1780437604685,47.1,67432.64,0.09,0.1638,0.00023,5.62896]
[1780437604841,47.1,67432.07,0.09,0.16367,0.00023,5.62593]
[1780437605962,47.1,67432.07,0.09,0.16367,0.00023,5.62593]
[1780437606014,47.1,67432.07,0.09,0.16367,0.00023,5.62593]
[1780437606071,47.1,67414.67,0.09,0.15969,0.00023,5.53502]
[1780437606488,47.1,67414.67,0.09,0.15969,0.00023,5.53502]
[1780437606527,47.1,67414.67,0.09,0.15969,0.00023,5.53502]
[1780437606736,47.1,67414.67,0.09,0.15969,0.00023,5.53502]
[1780437608175,47.1,67426.48,0.09,0.16239,0.00023,5.59678]
[1780437608532,47.1,67426.48,0.09,0.16239,0.00023,5.59678]
[1780437608544,47.1,67426.48,0.09,0.16239,0.00023,5.59678]
[1780437608868,47.1,67426.76,0.09,0.16244,0.00023,5.59809]
[1780437610304,47.1,67428.55,0.09,0.16285,0.00023,5.60727]
[1780437610588,47.1,67428.55,0.09,0.16285,0.00023,5.60727]
[1780437610644,47.1,67428.55,0.09,0.16285,0.00023,5.60727]
[1780437610882,47.1,67426.37,0.09,0.16235,0.00023,5.59587]
[1780437612052,47.09,67417.0,0.09,0.16021,0.00023,5.54685]
[1780437612673,47.09,67417.0,0.09,0.16021,0.00023,5.54685]
[1780437612751,47.09,67417.0,0.09,0.16021,0.00023,5.54685]
[1780437612896,47.09,67416.86,0.09,0.16017,0.00023,5.54603]
[1780437614694,47.09,67415.0,0.09,0.15975,0.00023,5.53638]
[1780437615139,47.09,67414.62,0.09,0.15967,0.00023,5.53446]
[1780437618400,47.09,67413.73,0.09,0.15946,0.00023,5.52974]
[1780437618429,47.09,67413.73,0.09,0.15946,0.00023,5.52974]
[1780437618527,47.09,67413.73,0.09,0.15946,0.00023,5.52974]
[1780437618942,47.09,67413.69,0.09,0.15945,0.00023,5.52947]
[1780437620042,47.09,67394.16,0.09,0.15507,0.00022,5.42752]
[1780437623805,47.09,67392.06,0.09,0.15459,0.00022,5.41633]
[1780437624206,47.09,67389.89,0.09,0.15411,0.00022,5.40494]
[1780437626208,47.09,67383.43,0.09,0.15268,0.00022,5.37113]
[1780437627153,47.09,67378.83,0.09,0.15167,0.00022,5.34712]
[1780437628199,47.09,67370.91,0.09,0.14994,0.00022,5.30584]
[1780437629122,47.09,67362.29,0.09,0.1481,0.00022,5.26155]
[1780437631221,47.09,67355.18,0.09,0.14636,0.00021,5.21527]
[1780437635351,47.09,67352.43,0.09,0.14578,0.00021,5.20104]
[1780437635484,47.09,67352.43,0.09,0.14578,0.00021,5.20104]
[1780437635637,47.09,67352.43,0.09,0.14578,0.00021,5.20104]
[1780437635738,47.09,67352.43,0.09,0.14578,0.00021,5.20104]
[1780437636073,47.09,67351.63,0.09,0.14561,0.00021,5.19688]
[1780437637079,47.1,67341.31,0.09,0.14342,0.00021,5.14339]
[1780437637410,47.1,67341.31,0.09,0.14342,0.00021,5.14339]
[1780437637484,47.1,67341.31,0.09,0.14342,0.00021,5.14339]
[1780437638086,47.1,67339.21,0.09,0.14298,0.00021,5.13261]
[1780437638445,47.1,67339.21,0.09,0.14298,0.00021,5.13261]
[1780437639225,47.1,67340.39,0.09,0.14324,0.00021,5.13887]
[1780437639415,47.1,67340.39,0.09,0.14324,0.00021,5.13887]
[1780437639435,47.1,67340.39,0.09,0.14324,0.00021,5.13887]
[1780437639466,47.1,67340.39,0.09,0.14324,0.00021,5.13887]
[1780437640099,47.1,67340.51,0.09,0.14327,0.00021,5.1396]
[1780437641464,47.1,67343.45,0.09,0.14389,0.00021,5.15496]
[1780437642141,47.1,67343.28,0.09,0.14386,0.00021,5.15416]
[1780437643524,47.1,67340.96,0.09,0.14337,0.00021,5.1422]
[1780437643566,47.1,67340.96,0.09,0.14337,0.00021,5.1422]
[1780437645585,47.1,67341.02,0.09,0.14339,0.00021,5.14271]
[1780437645588,47.1,67341.02,0.09,0.14339,0.00021,5.14271]
[1780437645600,47.1,67341.02,0.09,0.14339,0.00021,5.14271]
[1780437645644,47.1,67341.02,0.09,0.14339,0.00021,5.14271]
[1780437646142,47.1,67340.25,0.09,0.14324,0.00021,5.13882]
[1780437647644,47.1,67340.02,0.09,0.14319,0.00021,5.13774]
[1780437648157,47.1,67340.37,0.09,0.14327,0.00021,5.13966]
[1780437653194,47.11,67339.28,0.09,0.14306,0.00021,5.13456]
[1780437658124,47.11,67338.26,0.09,0.14286,0.00021,5.12961]
[1780437658208,47.11,67332.37,0.09,0.14164,0.00021,5.0993]
[1780437659272,47.11,67325.27,0.09,0.14015,0.00021,5.06249]
[1780437660934,47.11,67309.86,0.09,0.13697,0.0002,4.98281]
[1780437661602,47.11,67309.86,0.09,0.13697,0.0002,4.98281]
[1780437661684,47.11,67309.86,0.09,0.13697,0.0002,4.98281]
[1780437661979,47.11,67304.08,0.09,0.1358,0.0002,4.95306]
[1780437662353,47.11,67304.08,0.09,0.1358,0.0002,4.95306]
[1780437662863,47.11,67304.08,0.09,0.1358,0.0002,4.95306]
[1780437662906,47.11,67304.08,0.09,0.1358,0.0002,4.95306]
[1780437662971,47.11,67279.83,0.09,0.13092,0.0002,4.82822]
[1780437663332,47.11,67279.83,0.09,0.13092,0.0002,4.82822]
[1780437663369,47.11,67265.96,0.09,0.12818,0.0002,4.75712]
[1780437665320,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437665636,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437665666,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437665762,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437665783,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437665930,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437665958,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437666035,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437666050,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437666142,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437666177,47.13,67265.86,0.09,0.12823,0.0002,4.75828]
[1780437666243,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666374,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666409,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666749,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666833,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666866,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666867,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666897,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666938,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437666956,47.15,67248.14,0.09,0.12491,0.00019,4.67086]
[1780437667039,47.15,67253.24,0.09,0.12589,0.00019,4.69684]
[1780437668389,47.18,67256.63,0.09,0.12671,0.00019,4.71831]
[1780437673076,47.28,67264.16,0.09,0.12866,0.0002,4.76919]
[1780437674432,47.3,67277.54,0.09,0.13143,0.0002,4.84104]
[1780437677393,47.34,67279.76,0.09,0.13206,0.0002,4.85733]
[1780437677404,47.34,67279.76,0.09,0.13206,0.0002,4.85733]
[1780437677472,47.34,67282.63,0.09,0.13264,0.0002,4.87219]
[1780437680475,47.35,67271.91,0.09,0.13053,0.0002,4.81784]
[1780437681843,47.35,67253.53,0.09,0.12695,0.00019,4.7244]
[1780437683119,47.35,67253.53,0.09,0.12695,0.00019,4.7244]
[1780437683287,47.35,67251.52,0.09,0.12659,0.00019,4.71492]
[1780437683945,47.35,67251.52,0.09,0.12659,0.00019,4.71492]
[1780437684219,47.37,67238.37,0.09,0.12413,0.00019,4.64997]
[1780437684366,47.37,67238.37,0.09,0.12413,0.00019,4.64997]
[1780437686112,47.37,67235.28,0.09,0.12355,0.00019,4.63441]
[1780437686142,47.37,67235.28,0.09,0.12355,0.00019,4.63441]
[1780437686208,47.37,67231.84,0.09,0.1229,0.00019,4.61712]
[1780437686628,47.37,67231.84,0.09,0.1229,0.00019,4.61712]
[1780437686886,47.37,67233.34,0.09,0.12319,0.00019,4.62482]
[1780437687295,47.37,67233.34,0.09,0.12319,0.00019,4.62482]
[1780437687434,47.37,67233.34,0.09,0.12319,0.00019,4.62482]
[1780437687533,47.37,67245.96,0.09,0.1256,0.00019,4.68873]
[1780437688991,47.37,67245.96,0.09,0.1256,0.00019,4.68873]
[1780437689015,47.37,67245.96,0.09,0.1256,0.00019,4.68873]
[1780437689026,47.39,67248.37,0.09,0.12617,0.00019,4.7038]
[1780437690946,47.39,67248.37,0.09,0.12619,0.00019,4.70428]
[1780437691014,47.4,67249.32,0.09,0.12618,0.00019,4.70027]
[1780437691803,47.4,67249.32,0.09,0.12618,0.00019,4.70027]
[1780437692946,47.4,67249.71,0.09,0.12627,0.00019,4.70256]
[1780437692951,47.4,67249.71,0.09,0.12627,0.00019,4.70256]
[1780437693018,47.4,67250.06,0.09,0.12634,0.00019,4.70436]
[1780437694705,47.4,67250.06,0.09,0.12634,0.00019,4.70439]
[1780437694735,47.4,67250.06,0.09,0.12634,0.00019,4.70439]
[1780437694872,47.4,67250.06,0.09,0.12634,0.00019,4.70439]
[1780437694900,47.4,67250.06,0.09,0.12634,0.00019,4.70439]
[1780437694916,47.4,67250.06,0.09,0.12634,0.00019,4.70439]
[1780437694948,47.4,67250.06,0.09,0.12634,0.00019,4.70439]
[1780437694990,47.4,67267.23,0.09,0.12968,0.0002,4.79175]
[1780437696969,47.4,67267.23,0.09,0.12968,0.0002,4.79175]
[1780437696998,47.4,67267.23,0.09,0.12968,0.0002,4.79175]
[1780437697229,47.4,67267.23,0.09,0.12968,0.0002,4.79175]
[1780437697273,47.4,67267.23,0.09,0.12968,0.0002,4.79175]
[1780437697044,47.4,67282.91,0.09,0.13281,0.0002,4.87245]
[1780437698018,47.4,67282.91,0.09,0.13281,0.0002,4.87245]
[1780437698069,47.4,67282.91,0.09,0.13281,0.0002,4.87245]
[1780437698098,47.4,67282.91,0.09,0.13281,0.0002,4.87245]
[1780437698119,47.4,67282.91,0.09,0.13281,0.0002,4.87245]
[1780437698221,47.41,67301.2,0.09,0.13652,0.0002,4.9667]
[1780437698851,47.41,67301.2,0.09,0.13652,0.0002,4.9667]
[1780437699226,47.41,67301.2,0.09,0.13652,0.0002,4.9667]
[1780437698963,47.41,67306.9,0.09,0.13768,0.0002,4.99597]
[1780437699466,47.41,67306.9,0.09,0.13768,0.0002,4.99597]
[1780437699613,47.41,67306.9,0.09,0.13768,0.0002,4.99597]
[1780437700624,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437701357,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437701375,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437701483,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437701526,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437701567,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437701589,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437702029,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437702075,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437702199,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437702240,47.41,67285.29,0.09,0.13332,0.0002,4.88537]
[1780437702253,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437702596,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437702613,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703016,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703029,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703121,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703149,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703206,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703238,47.41,67281.77,0.09,0.13262,0.0002,4.86752]
[1780437703276,47.41,67290.91,0.09,0.13446,0.0002,4.91446]
[1780437703331,47.41,67290.91,0.09,0.13446,0.0002,4.91446]
[1780437703339,47.41,67290.91,0.09,0.13446,0.0002,4.91446]
[1780437703376,47.41,67290.91,0.09,0.13446,0.0002,4.91446]
[1780437703642,47.41,67291.15,0.09,0.13451,0.0002,4.91586]
[1780437704650,47.41,67294.93,0.09,0.13528,0.0002,4.93534]
[1780437705656,47.42,67298.65,0.09,0.13604,0.0002,4.9545]
[1780437710691,47.42,67299.63,0.09,0.13625,0.0002,4.9598]
[1780437711463,47.42,67299.63,0.09,0.13625,0.0002,4.9598]
[1780437712242,47.42,67299.63,0.09,0.13625,0.0002,4.9598]
[1780437712268,47.42,67299.45,0.09,0.13621,0.0002,4.95893]
[1780437715971,47.42,67298.18,0.09,0.13596,0.0002,4.95257]
[1780437715974,47.42,67287.85,0.09,0.13388,0.0002,4.89971]
[1780437716677,47.42,67287.85,0.09,0.13388,0.0002,4.89971]
[1780437717292,47.42,67301.54,0.09,0.13665,0.0002,4.96999]
[1780437717605,47.42,67301.54,0.09,0.13665,0.0002,4.96999]
[1780437717628,47.42,67301.54,0.09,0.13665,0.0002,4.96999]
[1780437717753,47.42,67309.75,0.09,0.13833,0.00021,5.01228]
[1780437719753,47.42,67309.75,0.09,0.13833,0.00021,5.01231]
[1780437720620,47.42,67309.77,0.09,0.13834,0.00021,5.0124]
[1780437720890,47.42,67311.78,0.09,0.13875,0.00021,5.02273]
[1780437721856,47.42,67318.57,0.09,0.14015,0.00021,5.05765]
[1780437723966,47.42,67318.43,0.09,0.14012,0.00021,5.0569]
[1780437724060,47.42,67318.43,0.09,0.14012,0.00021,5.0569]
[1780437724146,47.42,67318.01,0.09,0.14005,0.00021,5.0551]
[1780437724731,47.42,67318.01,0.09,0.14005,0.00021,5.0551]
[1780437725859,47.42,67318.01,0.09,0.14005,0.00021,5.0551]
[1780437726273,47.43,67316.11,0.09,0.13967,0.00021,5.04565]
[1780437726730,47.43,67316.11,0.09,0.13967,0.00021,5.04565]
[1780437726762,47.43,67316.11,0.09,0.13967,0.00021,5.04565]
[1780437727353,47.43,67322.78,0.09,0.14105,0.00021,5.07998]
[1780437727369,47.43,67322.78,0.09,0.14105,0.00021,5.07998]
[1780437727397,47.43,67322.78,0.09,0.14105,0.00021,5.07998]
[1780437728005,47.43,67322.78,0.09,0.14105,0.00021,5.07998]
[1780437728113,47.43,67322.78,0.09,0.14105,0.00021,5.07998]
[1780437728214,47.43,67331.91,0.09,0.14296,0.00021,5.12711]
[1780437728380,47.43,67331.91,0.09,0.14296,0.00021,5.12711]
[1780437728453,47.43,67331.91,0.09,0.14296,0.00021,5.12711]
[1780437728486,47.43,67331.91,0.09,0.14296,0.00021,5.12711]
[1780437728825,47.43,67331.91,0.09,0.14296,0.00021,5.12711]
[1780437730306,47.43,67331.91,0.09,0.14296,0.00021,5.12711]
[1780437729832,47.43,67342.59,0.09,0.14522,0.00021,5.18249]
[1780437731059,47.43,67351.62,0.09,0.14714,0.00021,5.22913]
[1780437732685,47.43,67351.36,0.09,0.14709,0.00021,5.22786]
[1780437733247,47.43,67355.55,0.09,0.14798,0.00021,5.24951]
[1780437736079,47.43,67357.47,0.09,0.14839,0.00021,5.25943]
[1780437736252,47.43,67356.56,0.09,0.1482,0.00021,5.25471]
[1780437738253,47.43,67356.56,0.09,0.1482,0.00021,5.25471]
[1780437738168,47.43,67351.31,0.09,0.14707,0.00021,5.22758]
[1780437739307,47.43,67351.94,0.09,0.14721,0.00021,5.23085]
[1780437742088,47.43,67350.22,0.09,0.14684,0.00021,5.22197]
[1780437742129,47.43,67350.22,0.09,0.14684,0.00021,5.22197]
[1780437742347,47.43,67350.22,0.09,0.14684,0.00021,5.22197]
[1780437743627,47.43,67349.95,0.09,0.14679,0.00021,5.22063]
[1780437744145,47.43,67349.95,0.09,0.14679,0.00021,5.22063]
[1780437744166,47.43,67349.95,0.09,0.14679,0.00021,5.22063]
[1780437744348,47.43,67349.95,0.09,0.14679,0.00021,5.22063]
[1780437744246,47.43,67343.23,0.09,0.14536,0.00021,5.18593]
[1780437744380,47.43,67343.23,0.09,0.14536,0.00021,5.18593]
[1780437744936,47.43,67343.03,0.09,0.14531,0.00021,5.18481]
[1780437745917,47.43,67343.03,0.09,0.14531,0.00021,5.18481]
[1780437745939,47.43,67343.03,0.09,0.14531,0.00021,5.18481]
[1780437746013,47.43,67341.75,0.09,0.14504,0.00021,5.17814]
[1780437746423,47.43,67341.75,0.09,0.14504,0.00021,5.17814]
[1780437747334,47.43,67344.26,0.09,0.14557,0.00021,5.19115]
[1780437748404,47.43,67342.58,0.09,0.14522,0.00021,5.18252]
[1780437749310,47.43,67338.87,0.09,0.14443,0.00021,5.16327]
[1780437750549,47.43,67337.54,0.09,0.14415,0.00021,5.15633]
[1780437750578,47.43,67337.54,0.09,0.14415,0.00021,5.15633]
[1780437750980,47.43,67337.54,0.09,0.14415,0.00021,5.15633]
[1780437752588,47.43,67337.12,0.09,0.14385,0.00021,5.14478]
[1780437753267,47.43,67334.33,0.09,0.14326,0.00021,5.13036]
[1780437756174,47.43,67334.26,0.09,0.14324,0.00021,5.12996]
[1780437758030,47.43,67342.62,0.09,0.145,0.00021,5.17297]
[1780437758958,47.43,67342.62,0.09,0.145,0.00021,5.17297]
[1780437759402,47.43,67345.19,0.09,0.14554,0.00021,5.18618]
[1780437759434,47.43,67345.19,0.09,0.14554,0.00021,5.18618]
[1780437760046,47.43,67345.19,0.09,0.14555,0.00021,5.18621]
[1780437760857,47.43,67345.19,0.09,0.14555,0.00021,5.18621]
[1780437761378,47.43,67350.85,0.09,0.14675,0.00021,5.21544]
[1780437765956,47.42,67353.69,0.09,0.14734,0.00021,5.22979]
[1780437766106,47.42,67353.69,0.09,0.14734,0.00021,5.22979]
[1780437766127,47.42,67353.69,0.09,0.14734,0.00021,5.22979]
[1780437766176,47.42,67326.37,0.09,0.14157,0.00021,5.08881]
[1780437766682,47.42,67326.37,0.09,0.14157,0.00021,5.08881]
[1780437766728,47.42,67326.37,0.09,0.14157,0.00021,5.08881]
[1780437766732,47.42,67326.37,0.09,0.14157,0.00021,5.08881]
[1780437767032,47.42,67326.37,0.09,0.14157,0.00021,5.08881]
[1780437767103,47.42,67326.37,0.09,0.14156,0.00021,5.08841]
[1780437768112,47.42,67317.23,0.09,0.13966,0.00021,5.04145]
[1780437769208,47.42,67312.92,0.09,0.13878,0.00021,5.01928]
[1780437770358,47.42,67312.92,0.09,0.13878,0.00021,5.01928]
[1780437771115,47.42,67312.92,0.09,0.13878,0.00021,5.01934]
[1780437771347,47.42,67306.8,0.09,0.13752,0.0002,4.98789]
[1780437772353,47.42,67315.02,0.09,0.13922,0.00021,5.03029]
[1780437772394,47.42,67315.02,0.09,0.13922,0.00021,5.03029]
[1780437772542,47.42,67315.02,0.09,0.13922,0.00021,5.03029]
[1780437772638,47.42,67315.02,0.09,0.13922,0.00021,5.03029]
[1780437773094,47.42,67315.02,0.09,0.13922,0.00021,5.03029]
[1780437773163,47.42,67315.02,0.09,0.13922,0.00021,5.03029]
[1780437773241,47.42,67337.44,0.09,0.14389,0.00021,5.14588]
[1780437773397,47.42,67337.44,0.09,0.14389,0.00021,5.14588]
[1780437773486,47.42,67337.44,0.09,0.14389,0.00021,5.14588]
[1780437774316,47.42,67337.44,0.09,0.14389,0.00021,5.14588]
[1780437774351,47.42,67343.64,0.09,0.1452,0.00021,5.17783]
[1780437774415,47.42,67343.64,0.09,0.1452,0.00021,5.17783]
[1780437775185,47.42,67343.52,0.09,0.14518,0.00021,5.17727]
[1780437776189,47.42,67330.35,0.09,0.1424,0.00021,5.10933]
[1780437776891,47.42,67330.35,0.09,0.1424,0.00021,5.10933]
[1780437776984,47.42,67330.35,0.09,0.1424,0.00021,5.10933]
[1780437777840,47.42,67328.01,0.09,0.14192,0.00021,5.09727]
[1780437778207,47.42,67342.48,0.09,0.14496,0.00021,5.17198]
[1780437779214,47.42,67346.37,0.09,0.14579,0.00021,5.19207]
[1780437781271,47.42,67344.15,0.09,0.14532,0.00021,5.18065]
[1780437781306,47.43,67343.34,0.09,0.14515,0.00021,5.17658]
[1780437782330,47.42,67333.96,0.09,0.14317,0.00021,5.12809]
[1780437784264,47.42,67332.74,0.09,0.14291,0.00021,5.1218]
[1780437784294,47.42,67332.74,0.09,0.14291,0.00021,5.1218]
[1780437784334,47.42,67333.41,0.09,0.14305,0.00021,5.12523]
[1780437785492,47.42,67333.38,0.09,0.14304,0.00021,5.12506]
[1780437785545,47.42,67333.38,0.09,0.14304,0.00021,5.12506]
[1780437785785,47.42,67333.38,0.09,0.14304,0.00021,5.12506]
[1780437785922,47.42,67333.38,0.09,0.14304,0.00021,5.12506]
[1780437787176,47.42,67333.07,0.09,0.14296,0.00021,5.12312]
[1780437787220,47.42,67333.07,0.09,0.14296,0.00021,5.12312]
[1780437787272,47.42,67323.04,0.09,0.14087,0.00021,5.07134]
[1780437788736,47.42,67320.55,0.09,0.14035,0.00021,5.05852]
[1780437789287,47.42,67316.46,0.09,0.1395,0.00021,5.03739]
[1780437791301,47.42,67311.19,0.09,0.13841,0.00021,5.01016]
[1780437792311,47.42,67307.18,0.09,0.13759,0.0002,4.98956]
[1780437792683,47.42,67307.18,0.09,0.13759,0.0002,4.98956]
[1780437793392,47.42,67310.15,0.09,0.1382,0.00021,5.00482]
[1780437798390,47.42,67299.25,0.09,0.13597,0.0002,4.94881]
[1780437799406,47.42,67295.0,0.09,0.13511,0.0002,4.92708]
[1780437800372,47.42,67289.84,0.09,0.13408,0.0002,4.90075]
[1780437802416,47.42,67284.63,0.09,0.13304,0.0002,4.87438]
[1780437803580,47.42,67284.63,0.09,0.13305,0.0002,4.87455]
[1780437804059,47.42,67284.63,0.09,0.13305,0.0002,4.87455]
[1780437804778,47.42,67283.43,0.09,0.13282,0.0002,4.86859]
[1780437804927,47.42,67283.43,0.09,0.13282,0.0002,4.86859]
[1780437804975,47.42,67283.43,0.09,0.13282,0.0002,4.86859]
[1780437805405,47.42,67280.62,0.09,0.13226,0.0002,4.85424]
[1780437805519,47.42,67280.62,0.09,0.13226,0.0002,4.85424]
[1780437805539,47.42,67280.62,0.09,0.13226,0.0002,4.85424]
[1780437805547,47.42,67280.62,0.09,0.13226,0.0002,4.85424]
[1780437805572,47.42,67280.62,0.09,0.13226,0.0002,4.85424]
[1780437806411,47.43,67269.96,0.09,0.13015,0.0002,4.79992]
[1780437807934,47.43,67268.4,0.09,0.12984,0.0002,4.7919]
[1780437808904,47.43,67265.19,0.09,0.12921,0.0002,4.77555]
[1780437808987,47.43,67265.19,0.09,0.12921,0.0002,4.77555]
[1780437809021,47.43,67265.19,0.09,0.12921,0.0002,4.77555]
[1780437809435,47.43,67240.67,0.09,0.12447,0.00019,4.65118]
[1780437810570,47.43,67240.67,0.09,0.12447,0.00019,4.65118]
[1780437810942,47.43,67240.67,0.09,0.12447,0.00019,4.65118]
[1780437811307,47.43,67240.67,0.09,0.12447,0.00019,4.65118]
[1780437811317,47.43,67240.67,0.09,0.12447,0.00019,4.65118]
[1780437811403,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811460,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811575,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811733,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811743,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811758,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811785,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811839,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437811875,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812025,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812111,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812143,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812216,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812234,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812426,47.43,67245.88,0.09,0.12527,0.00019,4.66857]
[1780437812272,47.43,67244.29,0.09,0.12498,0.00019,4.66072]
[1780437812471,47.43,67244.29,0.09,0.12498,0.00019,4.66072]
[1780437812509,47.43,67241.43,0.09,0.12443,0.00019,4.64625]
[1780437814355,47.43,67241.43,0.09,0.12443,0.00019,4.64625]
[1780437814402,47.43,67241.43,0.09,0.12443,0.00019,4.64625]
[1780437814397,47.43,67239.73,0.09,0.12412,0.00019,4.63792]
[1780437816396,47.43,67239.71,0.09,0.12411,0.00019,4.63782]
[1780437816442,47.43,67239.71,0.09,0.12411,0.00019,4.63782]
[1780437817026,47.43,67240.15,0.09,0.1242,0.00019,4.64018]
[1780437817059,47.43,67240.15,0.09,0.1242,0.00019,4.64018]
[1780437819050,47.43,67238.83,0.09,0.12396,0.00019,4.63379]
[1780437819089,47.43,67238.83,0.09,0.12396,0.00019,4.63379]
[1780437819145,47.44,67237.36,0.09,0.12369,0.00019,4.62668]
[1780437820566,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437820614,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821164,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821179,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821199,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821242,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821373,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821400,47.44,67237.45,0.09,0.12371,0.00019,4.62714]
[1780437821375,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437821477,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437821518,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437821603,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437821635,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437821918,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437822004,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437822149,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437822185,47.44,67241.92,0.09,0.12457,0.00019,4.64999]
[1780437822195,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437822485,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437822517,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437822674,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437822697,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437822779,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437822814,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437823031,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437823059,47.44,67243.16,0.09,0.12481,0.00019,4.65638]
[1780437823125,47.44,67247.93,0.09,0.12573,0.00019,4.68061]
[1780437824312,47.44,67247.93,0.09,0.12573,0.00019,4.68061]
[1780437824325,47.44,67247.93,0.09,0.12573,0.00019,4.68061]
[1780437824348,47.44,67247.93,0.09,0.12573,0.00019,4.68061]
[1780437824376,47.44,67247.93,0.09,0.12573,0.00019,4.68061]
[1780437824409,47.44,67247.93,0.09,0.12573,0.00019,4.68061]
[1780437824450,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437824524,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437824581,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437824663,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437824669,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437824730,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437824839,47.44,67250.38,0.09,0.12621,0.00019,4.6931]
[1780437825429,47.44,67251.35,0.09,0.1264,0.00019,4.69807]
[1780437825776,47.44,67251.35,0.09,0.1264,0.00019,4.69807]
[1780437825815,47.44,67251.35,0.09,0.1264,0.00019,4.69807]
[1780437825895,47.44,67256.83,0.09,0.12746,0.00019,4.72588]
[1780437826676,47.44,67256.83,0.09,0.12746,0.00019,4.72588]
[1780437826717,47.44,67256.83,0.09,0.12746,0.00019,4.72588]
[1780437826819,47.46,67264.15,0.09,0.12897,0.0002,4.76518]
[1780437828728,47.46,67264.15,0.09,0.12897,0.0002,4.76533]
[1780437828734,47.46,67264.15,0.09,0.12897,0.0002,4.76533]
[1780437828765,47.46,67264.15,0.09,0.12897,0.0002,4.76533]
[1780437828840,47.46,67264.15,0.09,0.12897,0.0002,4.76533]
[1780437828849,47.46,67264.15,0.09,0.12897,0.0002,4.76533]
[1780437828887,47.46,67264.15,0.09,0.12897,0.0002,4.76533]
[1780437828924,47.46,67265.33,0.09,0.12921,0.0002,4.77149]
[1780437831600,47.46,67270.57,0.09,0.13025,0.0002,4.79857]
[1780437834008,47.46,67274.01,0.09,0.13094,0.0002,4.81618]
[1780437834051,47.46,67281.4,0.09,0.13241,0.0002,4.85397]
[1780437835154,47.46,67281.4,0.09,0.13241,0.0002,4.85397]
[1780437835193,47.46,67281.4,0.09,0.13241,0.0002,4.85397]
[1780437835196,47.46,67277.29,0.09,0.13159,0.0002,4.83306]
[1780437836936,47.46,67277.29,0.09,0.13159,0.0002,4.83306]
[1780437837050,47.46,67277.29,0.09,0.13159,0.0002,4.83306]
[1780437837082,47.46,67265.35,0.09,0.12924,0.0002,4.77234]
[1780437838171,47.46,67265.35,0.09,0.12924,0.0002,4.77234]
[1780437838468,47.46,67264.96,0.09,0.12916,0.0002,4.77033]
[1780437839434,47.46,67257.99,0.09,0.12781,0.00019,4.73493]
[1780437840411,47.46,67254.14,0.09,0.12706,0.00019,4.71544]
[1780437840679,47.46,67254.14,0.09,0.12706,0.00019,4.71544]
[1780437840721,47.46,67254.14,0.09,0.12706,0.00019,4.71544]
[1780437841396,47.46,67254.14,0.09,0.12706,0.00019,4.71544]
[1780437841419,47.47,67248.49,0.09,0.12597,0.00019,4.68688]
[1780437843301,47.47,67257.48,0.09,0.12771,0.00019,4.73255]
[1780437847390,47.47,67257.97,0.09,0.12781,0.00019,4.73508]
[1780437847408,47.47,67258.47,0.09,0.12791,0.00019,4.73766]
[1780437847820,47.47,67258.47,0.09,0.12791,0.00019,4.73766]
[1780437848489,47.47,67243.57,0.09,0.12504,0.00019,4.66226]
[1780437850496,47.47,67239.49,0.09,0.12427,0.00019,4.64194]
[1780437851440,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437851825,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437851837,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437851868,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437851990,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437852009,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437852356,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437852388,47.47,67244.98,0.09,0.12532,0.00019,4.66981]
[1780437852490,47.47,67247.94,0.09,0.1259,0.00019,4.68489]
[1780437852871,47.47,67247.94,0.09,0.1259,0.00019,4.68489]
[1780437852883,47.47,67247.94,0.09,0.1259,0.00019,4.68489]
[1780437852918,47.47,67247.94,0.09,0.1259,0.00019,4.68489]
[1780437853394,47.47,67247.94,0.09,0.1259,0.00019,4.68489]
[1780437853495,47.47,67250.62,0.09,0.12642,0.00019,4.69854]
[1780437855259,47.47,67231.47,0.09,0.12276,0.00019,4.60183]
[1780437856160,47.47,67231.47,0.09,0.12276,0.00019,4.60183]
[1780437856412,47.47,67202.2,0.09,0.11731,0.00018,4.45503]
[1780437856579,47.47,67202.2,0.09,0.11731,0.00018,4.45503]
[1780437856674,47.47,67202.2,0.09,0.11731,0.00018,4.45503]
[1780437856780,47.47,67202.9,0.09,0.11744,0.00018,4.45853]
[1780437857693,47.47,67202.9,0.09,0.11744,0.00018,4.45853]
[1780437857762,47.47,67202.9,0.09,0.11744,0.00018,4.45853]
[1780437858166,47.47,67202.9,0.09,0.11744,0.00018,4.45853]
[1780437858266,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437858605,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437858627,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437858793,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437859851,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437859883,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437859888,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437859916,47.51,67190.43,0.09,0.11536,0.00018,4.40151]
[1780437859925,47.54,67202.1,0.09,0.11761,0.00018,4.4631]
[1780437861703,47.54,67202.1,0.09,0.11762,0.00018,4.46336]
[1780437861747,47.54,67202.1,0.09,0.11762,0.00018,4.46336]
[1780437862217,47.54,67202.1,0.09,0.11762,0.00018,4.46336]
[1780437862305,47.54,67202.1,0.09,0.11762,0.00018,4.46336]
[1780437862349,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437862745,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437862776,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863120,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863147,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863186,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863220,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863232,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863509,47.54,67210.06,0.09,0.11911,0.00018,4.50368]
[1780437863288,47.55,67219.93,0.09,0.12096,0.00019,4.55351]
[1780437863728,47.55,67219.93,0.09,0.12096,0.00019,4.55351]
[1780437863928,47.55,67223.91,0.09,0.1217,0.00019,4.5735]
[1780437864937,47.55,67223.91,0.09,0.1217,0.00019,4.5735]
[1780437864979,47.55,67223.91,0.09,0.1217,0.00019,4.5735]
[1780437865241,47.55,67223.91,0.09,0.1217,0.00019,4.5735]
[1780437865260,47.55,67230.29,0.09,0.12293,0.00019,4.60618]
[1780437865667,47.55,67230.29,0.09,0.12293,0.00019,4.60618]
[1780437865766,47.55,67230.29,0.09,0.12293,0.00019,4.60618]
[1780437865790,47.55,67230.29,0.09,0.12293,0.00019,4.60618]
[1780437866337,47.55,67234.75,0.09,0.12379,0.00019,4.62897]
[1780437867787,47.55,67236.77,0.09,0.12418,0.00019,4.63935]
[1780437868439,47.56,67241.54,0.09,0.12509,0.00019,4.66359]
[1780437868683,47.56,67241.54,0.09,0.12509,0.00019,4.66359]
[1780437869456,47.56,67248.18,0.09,0.12637,0.00019,4.69729]
[1780437874480,47.56,67252.16,0.09,0.12695,0.00019,4.70862]
[1780437875546,47.56,67256.29,0.09,0.12776,0.00019,4.72967]
[1780437877039,47.56,67256.21,0.09,0.12775,0.00019,4.72932]
[1780437877044,47.56,67256.21,0.09,0.12775,0.00019,4.72932]
[1780437877450,47.56,67256.73,0.09,0.12785,0.00019,4.73201]
[1780437877841,47.56,67256.73,0.09,0.12785,0.00019,4.73201]
[1780437878151,47.56,67256.73,0.09,0.12785,0.00019,4.73201]
[1780437878466,47.56,67256.73,0.09,0.12785,0.00019,4.73201]
[1780437878210,47.56,67263.3,0.09,0.12913,0.0002,4.76538]
[1780437878619,47.56,67263.3,0.09,0.12913,0.0002,4.76538]
[1780437879344,47.56,67263.3,0.09,0.12913,0.0002,4.76538]
[1780437879446,47.58,67279.25,0.09,0.13235,0.0002,4.84834]
[1780437879808,47.58,67279.25,0.09,0.13235,0.0002,4.84834]
[1780437880020,47.58,67279.25,0.09,0.13235,0.0002,4.84834]
[1780437880205,47.58,67289.93,0.09,0.1345,0.0002,4.90303]
[1780437881363,47.58,67289.93,0.09,0.1345,0.0002,4.90303]
[1780437881421,47.58,67289.93,0.09,0.1345,0.0002,4.90303]
[1780437881469,47.58,67289.05,0.09,0.13433,0.0002,4.89871]
[1780437882334,47.58,67266.71,0.09,0.1299,0.0002,4.78515]
[1780437884082,47.58,67256.91,0.09,0.12798,0.00019,4.73541]
[1780437890020,47.58,67254.56,0.09,0.12754,0.00019,4.72376]
[1780437894628,47.58,67254.21,0.09,0.12748,0.00019,4.72225]
[1780437895052,47.58,67254.21,0.09,0.12748,0.00019,4.72225]
[1780437896182,47.58,67254.21,0.09,0.12748,0.00019,4.72225]
[1780437896235,47.59,67260.15,0.09,0.12864,0.0002,4.75245]
[1780437897151,47.59,67265.37,0.09,0.12966,0.0002,4.77895]
[1780437898706,47.59,67265.36,0.09,0.12966,0.0002,4.7789]
[1780437899085,47.59,67267.09,0.09,0.12999,0.0002,4.78762]
[1780437901900,47.59,67266.94,0.09,0.12996,0.0002,4.78686]
[1780437902065,47.59,67266.94,0.09,0.12996,0.0002,4.78686]
[1780437902530,47.58,67267.77,0.09,0.13012,0.0002,4.79097]
[1780437903455,47.58,67272.1,0.09,0.13097,0.0002,4.81293]
[1780437906105,47.58,67270.97,0.09,0.13074,0.0002,4.80704]
[1780437906292,47.58,67270.97,0.09,0.13074,0.0002,4.80704]
[1780437906330,47.58,67270.97,0.09,0.13074,0.0002,4.80704]
[1780437906476,47.58,67270.97,0.09,0.13074,0.0002,4.80704]
[1780437906483,47.58,67270.97,0.09,0.13074,0.0002,4.80704]
[1780437906480,47.58,67276.79,0.09,0.13189,0.0002,4.83657]
[1780437906592,47.58,67276.79,0.09,0.13189,0.0002,4.83657]
[1780437907195,47.58,67276.79,0.09,0.13189,0.0002,4.83657]
[1780437907257,47.58,67276.79,0.09,0.13189,0.0002,4.83657]
[1780437907338,47.58,67280.36,0.09,0.1326,0.0002,4.85475]
[1780437907720,47.58,67280.36,0.09,0.1326,0.0002,4.85475]
[1780437907763,47.58,67280.36,0.09,0.1326,0.0002,4.85475]
[1780437908328,47.58,67276.12,0.09,0.13176,0.0002,4.83308]
[1780437909595,47.58,67276.0,0.09,0.13173,0.0002,4.83247]
[1780437910171,47.58,67275.01,0.09,0.13153,0.0002,4.82733]
[1780437913168,47.58,67274.77,0.09,0.13148,0.0002,4.8259]
[1780437913212,47.58,67274.77,0.09,0.13148,0.0002,4.8259]
[1780437913258,47.58,67283.33,0.09,0.13318,0.0002,4.86957]
[1780437914309,47.58,67287.85,0.09,0.1341,0.0002,4.89284]
[1780437915957,47.58,67288.33,0.09,0.1342,0.0002,4.89547]
[1780437916560,47.58,67288.33,0.09,0.1342,0.0002,4.89547]
[1780437916228,47.58,67299.64,0.09,0.13649,0.0002,4.95339]
[1780437916629,47.58,67299.64,0.09,0.13649,0.0002,4.95339]
[1780437916748,47.58,67299.64,0.09,0.13649,0.0002,4.95339]
[1780437916880,47.58,67299.64,0.09,0.13649,0.0002,4.95339]
[1780437917234,47.58,67301.49,0.09,0.13687,0.0002,4.96293]
[1780437918242,47.59,67293.23,0.09,0.1352,0.0002,4.92078]
[1780437919248,47.59,67286.72,0.09,0.13389,0.0002,4.88768]
[1780437919918,47.59,67286.72,0.09,0.13389,0.0002,4.88768]
[1780437919971,47.59,67286.72,0.09,0.13389,0.0002,4.88768]
[1780437920121,47.59,67286.72,0.09,0.13389,0.0002,4.88768]
[1780437920155,47.59,67286.72,0.09,0.13389,0.0002,4.88768]
[1780437920254,47.59,67287.56,0.09,0.13407,0.0002,4.89213]
[1780437923537,47.59,67283.54,0.09,0.13329,0.0002,4.87231]
[1780437928311,47.6,67289.16,0.09,0.13445,0.0002,4.90169]
[1780437929319,47.6,67294.13,0.09,0.13545,0.0002,4.9272]
[1780437933833,47.6,67295.08,0.09,0.13546,0.0002,4.92324]
[1780437933871,47.6,67295.08,0.09,0.13546,0.0002,4.92324]
[1780437933960,47.6,67295.08,0.09,0.13546,0.0002,4.92324]
[1780437933991,47.6,67295.08,0.09,0.13546,0.0002,4.92324]
[1780437934449,47.6,67290.31,0.09,0.1345,0.0002,4.89913]
[1780437935998,47.6,67290.31,0.09,0.1345,0.0002,4.89913]
[1780437936017,47.6,67290.31,0.09,0.1345,0.0002,4.89913]
[1780437936030,47.6,67290.31,0.09,0.1345,0.0002,4.89913]
[1780437936035,47.6,67290.31,0.09,0.1345,0.0002,4.89913]
[1780437936368,47.61,67287.3,0.09,0.13391,0.0002,4.88392]
[1780437937831,47.61,67284.17,0.09,0.13329,0.0002,4.86812]
[1780437937868,47.61,67284.17,0.09,0.13329,0.0002,4.86812]
[1780437937972,47.61,67284.17,0.09,0.13329,0.0002,4.86812]
[1780437938528,47.61,67275.67,0.09,0.1316,0.0002,4.82504]
[1780437943542,47.61,67273.01,0.09,0.13109,0.0002,4.8118]
[1780437948105,47.61,67270.46,0.09,0.1306,0.0002,4.79919]
[1780437948598,47.61,67269.44,0.09,0.1304,0.0002,4.79409]
[1780437948704,47.61,67269.44,0.09,0.1304,0.0002,4.79409]
[1780437948737,47.61,67269.44,0.09,0.1304,0.0002,4.79409]
[1780437954259,47.62,67269.01,0.09,0.13033,0.0002,4.79234]
[1780437959554,47.62,67267.29,0.09,0.13001,0.0002,4.78407]
[1780437963557,47.62,67274.47,0.09,0.13144,0.0002,4.82094]
[1780437964739,47.62,67275.52,0.09,0.13165,0.0002,4.82632]
[1780437965572,47.62,67275.29,0.09,0.13161,0.0002,4.82518]
[1780437967586,47.62,67279.45,0.09,0.13243,0.0002,4.84636]
[1780437971624,47.62,67284.63,0.09,0.13347,0.0002,4.87269]
[1780437972631,47.63,67291.45,0.09,0.13484,0.0002,4.90754]
[1780437972796,47.63,67291.45,0.09,0.13484,0.0002,4.90754]
[1780437973634,47.63,67300.48,0.09,0.13667,0.0002,4.95366]
[1780437974640,47.63,67305.86,0.09,0.13776,0.0002,4.98115]
[1780437974900,47.63,67305.86,0.09,0.13776,0.0002,4.98115]
[1780437978950,47.62,67306.39,0.09,0.13787,0.0002,4.98379]
[1780437980228,47.62,67305.91,0.09,0.13777,0.0002,4.98131]
[1780437981043,47.62,67306.02,0.09,0.13779,0.0002,4.98184]
[1780437981083,47.62,67306.02,0.09,0.13779,0.0002,4.98184]
[1780437981976,47.62,67305.95,0.09,0.13777,0.0002,4.98145]
[1780437982012,47.62,67305.95,0.09,0.13777,0.0002,4.98145]
[1780437982286,47.62,67305.95,0.09,0.13777,0.0002,4.98145]
[1780437982380,47.62,67305.95,0.09,0.13777,0.0002,4.98145]
[1780437982475,47.62,67302.32,0.09,0.13703,0.0002,4.96286]
[1780437982962,47.62,67302.32,0.09,0.13703,0.0002,4.96286]
[1780437983042,47.62,67282.85,0.09,0.13311,0.0002,4.86352]
[1780437984493,47.62,67282.85,0.09,0.13311,0.0002,4.86352]
[1780437984519,47.62,67282.85,0.09,0.13311,0.0002,4.86352]
[1780437984559,47.62,67282.85,0.09,0.13311,0.0002,4.86352]
[1780437984562,47.62,67280.88,0.09,0.13271,0.0002,4.85339]
[1780437985399,47.62,67280.88,0.09,0.13271,0.0002,4.85339]
[1780437985432,47.62,67280.88,0.09,0.13271,0.0002,4.85339]
[1780437985486,47.62,67286.9,0.09,0.13391,0.0002,4.88405]
[1780437987249,47.62,67286.9,0.09,0.13391,0.0002,4.88411]
[1780437987283,47.62,67286.9,0.09,0.13391,0.0002,4.88411]
[1780437987285,47.62,67299.31,0.09,0.13642,0.0002,4.94746]
[1780437989300,47.62,67299.31,0.09,0.13642,0.0002,4.94746]
[1780437989322,47.62,67299.31,0.09,0.13642,0.0002,4.94746]
[1780437991295,47.62,67299.48,0.09,0.13645,0.0002,4.94834]
[1780437991324,47.62,67299.48,0.09,0.13645,0.0002,4.94834]
[1780437993070,47.62,67300.71,0.09,0.1365,0.0002,4.94537]
[1780437993109,47.62,67300.71,0.09,0.1365,0.0002,4.94537]
[1780437993371,47.62,67300.71,0.09,0.1365,0.0002,4.94537]
[1780437993409,47.62,67300.71,0.09,0.1365,0.0002,4.94537]
[1780437994437,47.62,67293.19,0.09,0.13498,0.0002,4.90701]
[1780437994693,47.62,67293.19,0.09,0.13498,0.0002,4.90701]
[1780437994734,47.62,67293.19,0.09,0.13498,0.0002,4.90701]
[1780437995412,47.62,67293.19,0.09,0.13498,0.0002,4.90701]
[1780437995452,47.62,67293.19,0.09,0.13498,0.0002,4.90701]
[1780437995460,47.62,67286.81,0.09,0.1337,0.0002,4.87455]
[1780437997522,47.63,67286.81,0.09,0.1337,0.0002,4.87466]
[1780437997561,47.63,67286.81,0.09,0.1337,0.0002,4.87466]
[1780437997662,47.63,67278.73,0.09,0.13209,0.0002,4.83365]
[1780437999563,47.63,67278.73,0.09,0.13209,0.0002,4.83365]
[1780437999602,47.63,67278.73,0.09,0.13209,0.0002,4.83365]
[1780437999658,47.63,67287.7,0.09,0.13389,0.0002,4.87936]
[1780437999881,47.63,67287.7,0.09,0.13389,0.0002,4.87936]
[1780438001604,47.63,67288.33,0.09,0.13401,0.0002,4.88257]
[1780438007873,47.63,67295.43,0.09,0.13547,0.0002,4.91948]
[1780438008880,47.63,67289.88,0.09,0.13436,0.0002,4.89126]
[1780438013917,47.64,67295.92,0.09,0.13559,0.0002,4.92251]
[1780438018953,47.64,67293.91,0.09,0.1352,0.0002,4.9126]
[1780438023239,47.64,67294.11,0.09,0.13525,0.0002,4.91384]
[1780438023244,47.64,67294.11,0.09,0.13525,0.0002,4.91384]
[1780438023294,47.64,67285.21,0.09,0.13346,0.0002,4.86854]
[1780438023994,47.64,67274.89,0.09,0.13141,0.0002,4.81612]
[1780438029066,47.64,67271.26,0.09,0.1307,0.0002,4.79793]
[1780438031436,47.64,67271.18,0.09,0.13069,0.0002,4.79756]
[1780438031541,47.64,67270.89,0.09,0.13064,0.0002,4.79617]
[1780438032546,47.64,67270.89,0.09,0.13064,0.0002,4.79617]
[1780438034615,47.64,67274.26,0.09,0.1313,0.0002,4.81332]
[1780438034669,47.64,67274.26,0.09,0.1313,0.0002,4.81332]
[1780438034683,47.64,67274.84,0.09,0.13142,0.0002,4.81629]
[1780438034765,47.64,67274.84,0.09,0.13142,0.0002,4.81629]
[1780438034774,47.64,67274.84,0.09,0.13142,0.0002,4.81629]
[1780438035586,47.64,67282.42,0.09,0.13292,0.0002,4.85484]
[1780438036342,47.64,67282.42,0.09,0.13292,0.0002,4.85484]
[1780438036405,47.65,67291.9,0.09,0.13483,0.0002,4.90314]
[1780438038136,47.65,67296.42,0.09,0.13575,0.0002,4.9264]
[1780438041166,47.65,67295.52,0.09,0.13557,0.0002,4.92189]
[1780438041182,47.65,67295.52,0.09,0.13557,0.0002,4.92189]
[1780438041493,47.65,67299.44,0.09,0.13636,0.0002,4.94195]
[1780438044188,47.65,67305.0,0.09,0.1375,0.0002,4.97041]
[1780438045245,47.65,67310.68,0.09,0.13866,0.00021,4.99945]
[1780438050219,47.65,67315.62,0.09,0.13967,0.00021,5.02452]
[1780438051226,47.65,67313.3,0.09,0.13898,0.00021,5.00329]
[1780438053240,47.64,67307.77,0.09,0.13784,0.0002,4.97489]
[1780438058275,47.64,67310.78,0.09,0.13845,0.00021,4.99018]
[1780438063310,47.64,67304.68,0.09,0.1372,0.0002,4.95882]
[1780438068458,47.64,67303.42,0.09,0.13694,0.0002,4.95239]
[1780438068553,47.64,67310.47,0.09,0.13838,0.00021,4.98843]
[1780438071543,47.64,67314.68,0.09,0.13925,0.00021,5.0099]
[1780438074390,47.64,67320.29,0.09,0.1404,0.00021,5.03845]
[1780438080641,47.64,67320.5,0.09,0.14042,0.00021,5.03908]
[1780438086474,47.63,67321.66,0.09,0.14063,0.00021,5.04418]
[1780438091508,47.63,67320.06,0.09,0.14028,0.00021,5.03543]
[1780438095604,47.62,67316.54,0.09,0.13953,0.00021,5.017]
[1780438095931,47.62,67316.54,0.09,0.13953,0.00021,5.017]
[1780438096542,47.62,67316.32,0.09,0.13948,0.00021,5.01578]
[1780438097551,47.62,67309.66,0.09,0.13811,0.0002,4.98161]
[1780438098556,47.62,67303.87,0.09,0.13692,0.0002,4.95197]
[1780438099659,47.62,67303.87,0.09,0.13692,0.0002,4.95197]
[1780438099663,47.62,67313.42,0.09,0.13888,0.00021,5.00083]
[1780438101580,47.62,67317.03,0.09,0.13962,0.00021,5.01925]
[1780438105685,47.62,67324.31,0.09,0.14112,0.00021,5.05626]
[1780438111667,47.61,67322.1,0.09,0.14042,0.00021,5.03491]
[1780438116703,47.61,67324.86,0.09,0.14097,0.00021,5.04851]
[1780438121739,47.6,67326.79,0.09,0.14135,0.00021,5.05781]
[1780438126773,47.6,67328.13,0.09,0.1416,0.00021,5.06387]
[1780438131808,47.59,67326.88,0.09,0.14131,0.00021,5.05677]
[1780438132815,47.59,67321.41,0.09,0.14017,0.00021,5.02862]
[1780438137850,47.59,67324.52,0.09,0.14079,0.00021,5.04407]
[1780438140872,47.58,67316.83,0.09,0.13919,0.00021,5.00436]
[1780438142888,47.58,67312.11,0.09,0.13821,0.00021,4.98012]
[1780438146713,47.58,67312.25,0.09,0.13824,0.00021,4.9808]
[1780438146777,47.58,67312.08,0.09,0.1382,0.00021,4.97989]
[1780438147715,47.58,67312.08,0.09,0.1382,0.00021,4.97989]
[1780438147779,47.58,67309.59,0.09,0.13769,0.0002,4.96714]
[1780438150029,47.58,67306.99,0.09,0.13716,0.0002,4.95385]
[1780438150786,47.58,67306.99,0.09,0.13716,0.0002,4.95385]
[1780438150834,47.58,67304.54,0.09,0.13666,0.0002,4.94135]
[1780438150860,47.58,67304.54,0.09,0.13666,0.0002,4.94135]
[1780438151741,47.58,67294.64,0.09,0.13465,0.0002,4.89081]
[1780438151898,47.58,67294.64,0.09,0.13465,0.0002,4.89081]
[1780438152062,47.58,67294.64,0.09,0.13465,0.0002,4.89081]
[1780438152093,47.58,67294.64,0.09,0.13465,0.0002,4.89081]
[1780438152458,47.58,67288.57,0.09,0.13344,0.0002,4.85995]
[1780438153841,47.58,67288.57,0.09,0.13344,0.0002,4.85995]
[1780438156101,47.58,67283.93,0.09,0.1325,0.0002,4.8361]
[1780438156201,47.58,67278.24,0.09,0.13136,0.0002,4.80701]
[1780438161526,47.58,67279.39,0.09,0.13157,0.0002,4.81233]
[1780438161813,47.58,67274.87,0.09,0.13066,0.0002,4.78909]
[1780438162753,47.58,67268.43,0.09,0.12939,0.0002,4.75638]
[1780438164821,47.57,67263.64,0.09,0.12845,0.0002,4.73194]
[1780438165781,47.57,67259.66,0.09,0.12767,0.00019,4.71176]
[1780438166842,47.57,67255.21,0.09,0.12681,0.00019,4.68925]
[1780438170139,47.58,67254.11,0.09,0.1266,0.00019,4.68377]
[1780438170795,47.58,67254.82,0.09,0.12674,0.00019,4.68739]
[1780438172432,47.58,67255.34,0.09,0.12664,0.00019,4.6808]
[1780438172439,47.58,67255.34,0.09,0.12664,0.00019,4.6808]
[1780438172442,47.58,67255.34,0.09,0.12664,0.00019,4.6808]
[1780438172450,47.58,67255.34,0.09,0.12664,0.00019,4.6808]
[1780438177499,47.58,67253.4,0.09,0.12627,0.00019,4.67117]
[1780438178605,47.58,67253.67,0.09,0.12632,0.00019,4.67257]
[1780438178608,47.58,67253.67,0.09,0.12632,0.00019,4.67257]
[1780438178612,47.58,67253.67,0.09,0.12632,0.00019,4.67257]
[1780438178638,47.58,67253.67,0.09,0.12632,0.00019,4.67257]
[1780438180664,47.58,67253.56,0.09,0.1263,0.00019,4.67208]
[1780438180673,47.58,67253.56,0.09,0.1263,0.00019,4.67208]
[1780438181331,47.58,67253.38,0.09,0.12627,0.00019,4.67121]
[1780438181579,47.58,67253.38,0.09,0.12627,0.00019,4.67121]
[1780438181819,47.58,67253.38,0.09,0.12627,0.00019,4.67121]
[1780438181644,47.58,67251.55,0.09,0.12591,0.00019,4.66196]
[1780438182301,47.58,67251.55,0.09,0.12591,0.00019,4.66196]
[1780438182389,47.58,67236.67,0.09,0.12307,0.00019,4.58698]
[1780438184147,47.58,67236.46,0.09,0.12303,0.00019,4.58598]
[1780438184191,47.58,67236.46,0.09,0.12303,0.00019,4.58598]
[1780438184555,47.58,67236.46,0.09,0.12303,0.00019,4.58598]
[1780438184657,47.58,67213.52,0.09,0.11873,0.00019,4.47111]
[1780438186041,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186059,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186066,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186099,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186143,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186186,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186352,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186371,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186500,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186518,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186671,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186694,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186753,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186783,47.58,67213.52,0.09,0.11873,0.00019,4.47112]
[1780438186855,47.58,67187.72,0.09,0.11402,0.00018,4.34288]
[1780438187028,47.58,67187.72,0.09,0.11402,0.00018,4.34288]
[1780438187045,47.58,67187.72,0.09,0.11402,0.00018,4.34288]
[1780438187077,47.58,67187.72,0.09,0.11402,0.00018,4.34288]
[1780438187211,47.58,67188.24,0.09,0.11412,0.00018,4.34564]
[1780438188215,47.58,67194.15,0.09,0.1152,0.00018,4.37524]
[1780438189071,47.58,67194.15,0.09,0.1152,0.00018,4.37524]
[1780438189283,47.58,67194.15,0.09,0.1152,0.00018,4.37524]
[1780438189781,47.58,67194.15,0.09,0.1152,0.00018,4.37524]
[1780438189799,47.59,67202.95,0.09,0.11681,0.00018,4.41922]
[1780438190718,47.59,67214.1,0.09,0.11888,0.00019,4.47508]
[1780438191915,47.59,67212.7,0.09,0.11863,0.00019,4.46836]
[1780438191937,47.59,67212.7,0.09,0.11863,0.00019,4.46836]
[1780438191967,47.59,67212.7,0.09,0.11863,0.00019,4.46836]
[1780438192264,47.59,67212.7,0.09,0.11863,0.00019,4.46836]
[1780438192555,47.59,67212.7,0.09,0.11863,0.00019,4.46836]
[1780438192837,47.59,67207.14,0.09,0.1176,0.00018,4.44059]
[1780438193809,47.59,67211.09,0.09,0.11834,0.00018,4.46052]
[1780438194847,47.59,67211.09,0.09,0.11834,0.00018,4.46052]
[1780438194864,47.59,67211.48,0.09,0.11842,0.00018,4.46277]
[1780438195883,47.6,67215.6,0.09,0.1192,0.00019,4.4836]
[1780438196815,47.6,67221.34,0.09,0.12027,0.00019,4.51231]
[1780438198903,47.6,67225.32,0.09,0.12102,0.00019,4.53262]
[1780438199897,47.6,67235.13,0.09,0.12289,0.00019,4.58236]
[1780438200896,47.6,67246.11,0.09,0.12499,0.00019,4.63765]
[1780438201820,47.6,67251.07,0.09,0.12595,0.00019,4.66286]
[1780438204834,47.61,67256.31,0.09,0.12697,0.00019,4.68956]
[1780438205548,47.61,67256.31,0.09,0.12697,0.00019,4.68956]
[1780438205572,47.61,67256.31,0.09,0.12697,0.00019,4.68956]
[1780438205672,47.61,67255.2,0.09,0.12676,0.00019,4.68401]
[1780438207123,47.61,67255.2,0.09,0.12676,0.00019,4.68404]
[1780438207135,47.61,67255.2,0.09,0.12676,0.00019,4.68404]
[1780438207784,47.61,67247.26,0.09,0.12523,0.00019,4.64398]
[1780438209809,47.61,67251.2,0.09,0.126,0.00019,4.66405]
[1780438212647,47.61,67250.89,0.09,0.12594,0.00019,4.66263]
[1780438212702,47.61,67249.35,0.09,0.12565,0.00019,4.65491]
[1780438216425,47.61,67239.45,0.09,0.12377,0.00019,4.60547]
[1780438217551,47.61,67239.45,0.09,0.12377,0.00019,4.60547]
[1780438217902,47.62,67235.63,0.09,0.12306,0.00019,4.58667]
[1780438218916,47.62,67239.72,0.09,0.12384,0.00019,4.60724]
[1780438220918,47.62,67246.2,0.09,0.1251,0.00019,4.64044]
[1780438222838,47.62,67238.88,0.09,0.1237,0.00019,4.6037]
[1780438223893,47.62,67232.0,0.09,0.1224,0.00019,4.56927]
[1780438227562,47.63,67228.88,0.09,0.12184,0.00019,4.55428]
[1780438227845,47.63,67228.88,0.09,0.12184,0.00019,4.55428]
[1780438227920,47.63,67225.0,0.09,0.12112,0.00019,4.53507]
[1780438227991,47.63,67225.0,0.09,0.12112,0.00019,4.53507]
[1780438228147,47.63,67225.0,0.09,0.12112,0.00019,4.53507]
[1780438228200,47.63,67225.0,0.09,0.12112,0.00019,4.53507]
[1780438228523,47.63,67213.88,0.09,0.11905,0.00019,4.47954]
[1780438230074,47.63,67213.88,0.09,0.11905,0.00019,4.47968]
[1780438230110,47.63,67213.88,0.09,0.11905,0.00019,4.47968]
[1780438230763,47.63,67213.88,0.09,0.11905,0.00019,4.47968]
[1780438230798,47.63,67213.88,0.09,0.11905,0.00019,4.47968]
[1780438230862,47.63,67195.89,0.09,0.11575,0.00018,4.39021]
[1780438231685,47.63,67195.89,0.09,0.11575,0.00018,4.39021]
[1780438231720,47.63,67195.89,0.09,0.11575,0.00018,4.39021]
[1780438231786,47.63,67190.95,0.09,0.11467,0.00018,4.35684]
[1780438235665,47.64,67181.11,0.09,0.11292,0.00018,4.30893]
[1780438239503,47.65,67182.9,0.09,0.11327,0.00018,4.31857]
[1780438239527,47.65,67182.9,0.09,0.11327,0.00018,4.31857]
[1780438239590,47.65,67192.02,0.09,0.11493,0.00018,4.364]
[1780438240012,47.65,67192.02,0.09,0.11493,0.00018,4.364]
[1780438240032,47.65,67192.02,0.09,0.11493,0.00018,4.364]
[1780438240595,47.65,67200.75,0.09,0.11653,0.00018,4.40757]
[1780438243871,47.65,67201.23,0.09,0.11663,0.00018,4.41028]
[1780438243889,47.65,67201.23,0.09,0.11663,0.00018,4.41028]
[1780438244527,47.65,67203.6,0.09,0.11707,0.00018,4.42222]
[1780438244574,47.65,67203.6,0.09,0.11707,0.00018,4.42222]
[1780438244870,47.65,67203.6,0.09,0.11707,0.00018,4.42222]
[1780438244924,47.65,67203.6,0.09,0.11707,0.00018,4.42222]
[1780438244961,47.66,67219.84,0.09,0.12008,0.00019,4.50348]
[1780438246162,47.66,67217.86,0.09,0.11972,0.00019,4.49391]
[1780438246896,47.66,67217.86,0.09,0.11972,0.00019,4.49391]
[1780438246948,47.66,67196.57,0.09,0.11581,0.00018,4.38804]
[1780438248857,47.66,67196.6,0.09,0.11581,0.00018,4.38815]
[1780438248958,47.66,67188.8,0.09,0.1144,0.00018,4.34965]
[1780438249021,47.66,67188.8,0.09,0.1144,0.00018,4.34965]
[1780438249900,47.66,67195.42,0.09,0.11561,0.00018,4.38255]
[1780438250942,47.66,67199.81,0.09,0.11642,0.00018,4.40462]
[1780438253863,47.67,67192.63,0.09,0.11513,0.00018,4.36957]
[1780438258875,47.67,67192.47,0.09,0.11513,0.00018,4.36938]
[1780438258944,47.67,67183.83,0.09,0.11357,0.00018,4.32678]
[1780438259970,47.67,67178.22,0.09,0.11258,0.00018,4.29926]
[1780438260926,47.67,67170.6,0.09,0.11123,0.00018,4.2619]
[1780438261921,47.68,67155.93,0.09,0.10866,0.00017,4.19021]
[1780438262955,47.68,67144.96,0.09,0.10677,0.00017,4.13698]
[1780438263925,47.7,67151.12,0.09,0.10796,0.00017,4.17033]
[1780438264038,47.7,67151.12,0.09,0.10796,0.00017,4.17033]
[1780438265780,47.71,67156.88,0.09,0.10898,0.00017,4.19921]
[1780438268802,47.71,67151.48,0.09,0.10807,0.00017,4.17351]
[1780438269809,47.72,67147.25,0.09,0.1074,0.00017,4.15457]
[1780438270950,47.73,67155.25,0.09,0.10879,0.00017,4.19377]
[1780438271948,47.73,67149.88,0.09,0.10787,0.00017,4.1677]
[1780438273836,47.73,67157.89,0.09,0.10927,0.00017,4.20715]
[1780438274918,47.73,67167.66,0.09,0.11099,0.00018,4.25514]
[1780438276109,47.73,67167.98,0.09,0.11105,0.00018,4.25684]
[1780438276858,47.73,67173.72,0.09,0.11207,0.00018,4.28528]
[1780438277866,47.74,67178.19,0.09,0.11288,0.00018,4.30749]
[1780438279884,47.74,67179.65,0.09,0.11314,0.00018,4.31485]
[1780438280514,47.74,67182.84,0.09,0.11372,0.00018,4.33075]
[1780438281901,47.74,67190.08,0.09,0.11504,0.00018,4.3668]
[1780438282385,47.74,67190.08,0.09,0.11504,0.00018,4.3668]
[1780438282439,47.74,67190.08,0.09,0.11504,0.00018,4.3668]
[1780438282912,47.74,67198.1,0.09,0.1165,0.00018,4.40669]
[1780438283913,47.74,67207.42,0.09,0.11822,0.00018,4.45322]
[1780438288951,47.75,67205.91,0.09,0.11797,0.00018,4.44651]
[1780438289455,47.75,67205.91,0.09,0.11797,0.00018,4.44651]
[1780438289511,47.75,67205.91,0.09,0.11797,0.00018,4.44651]
[1780438289959,47.75,67201.6,0.09,0.11718,0.00018,4.42509]
[1780438290972,47.75,67194.22,0.09,0.11584,0.00018,4.3888]
[1780438291979,47.75,67191.78,0.09,0.1152,0.00018,4.36759]
[1780438296005,47.75,67182.59,0.09,0.11355,0.00018,4.32247]
[1780438298016,47.76,67189.87,0.09,0.11488,0.00018,4.35881]
[1780438299026,47.76,67184.58,0.09,0.11393,0.00018,4.33281]
[1780438304058,47.76,67183.92,0.09,0.11383,0.00018,4.33011]
[1780438307080,47.77,67179.85,0.09,0.11312,0.00018,4.31058]
[1780438310849,47.77,67182.43,0.09,0.1136,0.00018,4.32368]
[1780438310885,47.77,67183.48,0.09,0.11379,0.00018,4.32898]
[1780438313841,47.77,67183.21,0.09,0.11375,0.00018,4.32799]
[1780438313907,47.77,67183.49,0.09,0.11381,0.00018,4.32957]
[1780438314285,47.77,67183.49,0.09,0.11381,0.00018,4.32957]
[1780438315016,47.78,67175.29,0.09,0.11236,0.00018,4.28954]
[1780438316209,47.78,67170.92,0.09,0.11158,0.00018,4.26808]
[1780438319069,47.78,67170.9,0.09,0.11159,0.00018,4.26821]
[1780438320730,47.78,67164.05,0.09,0.1104,0.00018,4.23512]
[1780438322414,47.79,67156.98,0.09,0.10919,0.00017,4.20142]
[1780438327222,47.8,67160.82,0.09,0.10992,0.00018,4.22159]
[1780438329235,47.8,67165.1,0.09,0.11067,0.00018,4.24277]
[1780438332362,47.8,67164.63,0.09,0.1106,0.00018,4.24067]
[1780438332409,47.8,67171.55,0.09,0.11182,0.00018,4.27468]
[1780438334270,47.81,67181.34,0.09,0.11359,0.00018,4.32328]
[1780438337644,47.81,67182.78,0.09,0.11385,0.00018,4.33066]
[1780438337666,47.81,67172.56,0.09,0.11203,0.00018,4.28038]
[1780438340313,47.81,67163.46,0.09,0.11044,0.00018,4.23624]
[1780438343330,47.82,67163.69,0.09,0.11051,0.00018,4.23821]
[1780438343361,47.82,67166.68,0.09,0.11105,0.00018,4.25312]
[1780438348370,47.83,67166.98,0.09,0.11114,0.00018,4.25571]
[1780438350484,47.83,67169.6,0.09,0.11161,0.00018,4.26873]
[1780438350518,47.83,67175.31,0.09,0.11263,0.00018,4.29692]
[1780438352939,47.83,67175.31,0.09,0.11244,0.00018,4.28801]
[1780438352975,47.83,67176.52,0.09,0.11267,0.00018,4.29433]
[1780438353472,47.83,67176.52,0.09,0.11267,0.00018,4.29433]
[1780438353568,47.83,67167.43,0.09,0.11106,0.00018,4.24975]
[1780438354735,47.83,67157.57,0.09,0.10933,0.00017,4.20163]
[1780438355975,47.84,67147.33,0.09,0.10756,0.00017,4.15193]
[1780438357144,47.84,67139.8,0.09,0.10628,0.00017,4.11586]
[1780438361845,47.85,67145.66,0.09,0.10732,0.00017,4.1452]
[1780438364482,47.85,67140.7,0.09,0.10649,0.00017,4.12182]
[1780438367009,47.85,67140.35,0.09,0.10644,0.00017,4.12038]
[1780438367062,47.85,67134.49,0.09,0.10545,0.00017,4.09229]
[1780438368130,47.86,67124.87,0.09,0.10384,0.00017,4.0462]
[1780438369061,47.86,67119.08,0.09,0.10288,0.00017,4.01862]
[1780438369849,47.86,67119.08,0.09,0.10288,0.00017,4.01862]
[1780438369891,47.86,67119.08,0.09,0.10288,0.00017,4.01862]
[1780438371081,47.86,67129.08,0.09,0.10458,0.00017,4.06735]
[1780438372122,47.87,67139.2,0.09,0.10632,0.00017,4.11679]
[1780438372546,47.87,67139.2,0.09,0.10632,0.00017,4.11679]
[1780438372565,47.87,67139.2,0.09,0.10632,0.00017,4.11679]
[1780438372619,47.87,67139.2,0.09,0.10632,0.00017,4.11679]
[1780438372626,47.87,67139.2,0.09,0.10632,0.00017,4.11679]
[1780438374161,47.87,67147.99,0.09,0.10785,0.00017,4.16]
[1780438375159,47.87,67153.96,0.09,0.10889,0.00017,4.18939]
[1780438376154,47.88,67158.9,0.09,0.10976,0.00017,4.21364]
[1780438377161,47.88,67163.1,0.09,0.1105,0.00018,4.23429]
[1780438378694,47.88,67162.81,0.09,0.11046,0.00018,4.23302]
[1780438378988,47.88,67162.81,0.09,0.11046,0.00018,4.23302]
[1780438380134,47.88,67156.88,0.09,0.10943,0.00017,4.20444]
[1780438381095,47.88,67152.62,0.09,0.10869,0.00017,4.1837]
[1780438383180,47.88,67151.81,0.09,0.10856,0.00017,4.1801]
[1780438383185,47.88,67151.81,0.09,0.10856,0.00017,4.1801]
[1780438383202,47.88,67151.81,0.09,0.10856,0.00017,4.1801]
[1780438383216,47.88,67151.81,0.09,0.10856,0.00017,4.1801]
[1780438383243,47.88,67151.81,0.09,0.10856,0.00017,4.1801]
[1780438383569,47.88,67151.81,0.09,0.10856,0.00017,4.1801]
[1780438384635,47.89,67143.4,0.09,0.10713,0.00017,4.1397]
[1780438386612,47.89,67139.83,0.09,0.10653,0.00017,4.12267]
[1780438386679,47.89,67139.83,0.09,0.10653,0.00017,4.12267]
[1780438386782,47.89,67126.95,0.09,0.10435,0.00017,4.06078]
[1780438387332,47.89,67126.95,0.09,0.10435,0.00017,4.06078]
[1780438387662,47.89,67126.95,0.09,0.10435,0.00017,4.0609]
[1780438389060,47.89,67126.95,0.09,0.10435,0.00017,4.0609]
[1780438389098,47.89,67126.95,0.09,0.10435,0.00017,4.0609]
[1780438389100,47.89,67119.77,0.09,0.10315,0.00017,4.02656]
[1780438389372,47.89,67119.77,0.09,0.10315,0.00017,4.02656]
[1780438389677,47.89,67124.49,0.09,0.10395,0.00017,4.0494]
[1780438391465,47.9,67124.18,0.09,0.10391,0.00017,4.04813]
[1780438391531,47.9,67124.18,0.09,0.10391,0.00017,4.04813]
[1780438391694,47.9,67121.26,0.09,0.10343,0.00017,4.03436]
[1780438393000,47.9,67121.26,0.09,0.10343,0.00017,4.03436]
[1780438393183,47.9,67128.93,0.09,0.10472,0.00017,4.07149]
[1780438394119,47.9,67137.01,0.09,0.1061,0.00017,4.11065]
[1780438394380,47.9,67137.01,0.09,0.1061,0.00017,4.11065]
[1780438394398,47.9,67137.01,0.09,0.1061,0.00017,4.11065]
[1780438394426,47.9,67137.01,0.09,0.1061,0.00017,4.11065]
[1780438394711,47.9,67137.02,0.09,0.10611,0.00017,4.11098]
[1780438398105,47.91,67134.17,0.09,0.10565,0.00017,4.09775]
[1780438398133,47.91,67134.17,0.09,0.10565,0.00017,4.09775]
[1780438398750,47.91,67134.17,0.09,0.10565,0.00017,4.09789]
[1780438398786,47.91,67134.17,0.09,0.10565,0.00017,4.09789]
[1780438401190,47.91,67139.45,0.09,0.10658,0.00017,4.12415]
[1780438401700,47.91,67139.45,0.09,0.10658,0.00017,4.12415]
[1780438401795,47.91,67139.45,0.09,0.10658,0.00017,4.12415]
[1780438401986,47.91,67135.26,0.09,0.10586,0.00017,4.1039]
[1780438402911,47.91,67135.26,0.09,0.10586,0.00017,4.1039]
[1780438402982,47.91,67135.26,0.09,0.10586,0.00017,4.1039]
[1780438403071,47.91,67135.26,0.09,0.10586,0.00017,4.1039]
[1780438403162,47.91,67135.26,0.09,0.10586,0.00017,4.1039]
[1780438403127,47.91,67126.02,0.09,0.10431,0.00017,4.05959]
[1780438403519,47.91,67126.02,0.09,0.10431,0.00017,4.05959]
[1780438403569,47.91,67126.02,0.09,0.10431,0.00017,4.05959]
[1780438403791,47.92,67126.31,0.09,0.10436,0.00017,4.0612]
[1780438404800,47.92,67134.66,0.09,0.10579,0.00017,4.10169]
[1780438405848,47.92,67134.66,0.09,0.10579,0.00017,4.10169]
[1780438405931,47.92,67125.18,0.09,0.10419,0.00017,4.05615]
[1780438406301,47.92,67125.18,0.09,0.10419,0.00017,4.05615]
[1780438406948,47.92,67125.18,0.09,0.10419,0.00017,4.05615]
[1780438407734,47.92,67121.68,0.09,0.10361,0.00017,4.03951]
[1780438407800,47.92,67121.68,0.09,0.10361,0.00017,4.03951]
[1780438407889,47.92,67109.99,0.09,0.10167,0.00017,3.98377]
[1780438409838,47.92,67105.64,0.09,0.10097,0.00016,3.96341]
[1780438410845,47.93,67109.03,0.09,0.10153,0.00017,3.97984]
[1780438413086,47.93,67107.18,0.09,0.10105,0.00016,3.96253]
[1780438415170,47.93,67107.18,0.09,0.10106,0.00016,3.96276]
[1780438415883,47.94,67103.3,0.09,0.10044,0.00016,3.94483]
[1780438420919,47.95,67102.9,0.09,0.10043,0.00016,3.94442]
[1780438424946,47.96,67109.48,0.09,0.10155,0.00017,3.97692]
[1780438429981,47.96,67110.39,0.09,0.10174,0.00017,3.98242]
[1780438434018,47.97,67104.36,0.09,0.10078,0.00016,3.95458]
[1780438435029,47.97,67099.6,0.09,0.10001,0.00016,3.93224]
[1780438436033,47.97,67107.39,0.09,0.1013,0.00016,3.96962]
[1780438436503,47.97,67107.39,0.09,0.1013,0.00016,3.96962]
[1780438436695,47.97,67107.39,0.09,0.1013,0.00016,3.96962]
[1780438437230,47.98,67121.94,0.09,0.10373,0.00017,4.03954]
[1780438437247,47.98,67121.94,0.09,0.10373,0.00017,4.03954]
[1780438437428,47.98,67121.94,0.09,0.10373,0.00017,4.03954]
[1780438437540,47.98,67121.94,0.09,0.10373,0.00017,4.03954]
[1780438437596,47.98,67121.94,0.09,0.10373,0.00017,4.03954]
[1780438437631,47.98,67121.94,0.09,0.10373,0.00017,4.03954]
[1780438438045,47.98,67122.45,0.09,0.10382,0.00017,4.04228]
[1780438439083,47.98,67122.45,0.09,0.10382,0.00017,4.04228]
[1780438439223,47.98,67147.73,0.09,0.10814,0.00017,4.16462]
[1780438439374,47.98,67147.73,0.09,0.10814,0.00017,4.16462]
[1780438439560,47.98,67147.73,0.09,0.10814,0.00017,4.16462]
[1780438440062,47.99,67148.27,0.09,0.10825,0.00017,4.16755]
[1780438441081,47.99,67163.08,0.09,0.11084,0.00018,4.2399]
[1780438444089,47.99,67157.33,0.09,0.10986,0.00017,4.21254]
[1780438445801,48.0,67158.91,0.09,0.11014,0.00017,4.22059]
[1780438446152,48.0,67151.99,0.09,0.10895,0.00017,4.18715]
[1780438448132,48.0,67142.57,0.09,0.10733,0.00017,4.14176]
[1780438449403,48.0,67144.05,0.09,0.10759,0.00017,4.14915]
[1780438449425,48.0,67144.05,0.09,0.10759,0.00017,4.14915]
[1780438450146,48.0,67143.6,0.09,0.10752,0.00017,4.1472]
[1780438450436,48.0,67143.6,0.09,0.10752,0.00017,4.1472]
[1780438451160,48.0,67135.46,0.09,0.10614,0.00017,4.10809]
[1780438452161,48.01,67130.96,0.09,0.10538,0.00017,4.0867]
[1780438455182,48.01,67136.26,0.09,0.10632,0.00017,4.11318]
[1780438457196,48.02,67140.04,0.09,0.10698,0.00017,4.13198]
[1780438458455,48.02,67140.91,0.09,0.10714,0.00017,4.13644]
[1780438459214,48.02,67144.27,0.09,0.10773,0.00017,4.15294]
[1780438464246,48.03,67142.62,0.09,0.10748,0.00017,4.14604]
[1780438468273,48.04,67132.21,0.09,0.10574,0.00017,4.0967]
[1780438469281,48.04,67128.35,0.09,0.1051,0.00017,4.07843]
[1780438473129,48.04,67131.35,0.09,0.10543,0.00017,4.0845]
[1780438475711,48.05,67128.26,0.09,0.10494,0.00017,4.07059]
[1780438475713,48.05,67118.91,0.09,0.10339,0.00017,4.02621]
[1780438481266,48.06,67125.81,0.09,0.10459,0.00017,4.06061]
[1780438482375,48.07,67120.36,0.09,0.10369,0.00017,4.03485]
[1780438484205,48.07,67120.36,0.09,0.10369,0.00017,4.03485]
[1780438483624,48.07,67114.78,0.09,0.10276,0.00017,4.00836]
[1780438484716,48.07,67114.78,0.09,0.10276,0.00017,4.00836]
[1780438484946,48.07,67114.78,0.09,0.10276,0.00017,4.00836]
[1780438485128,48.07,67110.5,0.09,0.10206,0.00017,3.98813]
[1780438486407,48.07,67105.77,0.09,0.10129,0.00016,3.96584]
[1780438488435,48.07,67101.72,0.09,0.10064,0.00016,3.94714]
[1780438489455,48.08,67106.47,0.09,0.10143,0.00016,3.97]
[1780438490463,48.08,67110.6,0.09,0.10212,0.00017,3.98993]
[1780438491471,48.08,67106.39,0.09,0.10144,0.00016,3.97012]
[1780438496505,48.09,67103.14,0.09,0.10095,0.00016,3.95609]
[1780438500533,48.1,67108.92,0.09,0.10194,0.00017,3.9847]
[1780438502262,48.1,67113.54,0.09,0.10272,0.00017,4.00717]
[1780438504802,48.11,67108.0,0.09,0.10183,0.00017,3.98151]
[1780438505504,48.11,67108.0,0.09,0.10183,0.00017,3.98151]
[1780438505988,48.11,67108.0,0.09,0.10183,0.00017,3.98151]
[1780438506017,48.11,67108.0,0.09,0.10183,0.00017,3.98151]
[1780438506173,48.11,67108.0,0.09,0.10183,0.00017,3.98151]
[1780438506274,48.11,67102.99,0.09,0.10102,0.00016,3.95794]
[1780438507279,48.11,67102.99,0.09,0.10102,0.00016,3.95794]
[1780438508234,48.11,67094.85,0.09,0.09971,0.00016,3.92002]
[1780438509142,48.11,67094.85,0.09,0.09971,0.00016,3.92002]
[1780438509216,48.11,67094.85,0.09,0.09971,0.00016,3.92002]
[1780438511147,48.12,67097.22,0.09,0.10011,0.00016,3.9316]
[1780438511209,48.12,67097.22,0.09,0.10011,0.00016,3.9316]
[1780438513180,48.12,67100.17,0.09,0.10061,0.00016,3.94625]
[1780438513260,48.12,67100.17,0.09,0.10061,0.00016,3.94625]
[1780438515241,48.13,67102.85,0.09,0.10108,0.00016,3.95988]
[1780438515328,48.13,67102.85,0.09,0.10108,0.00016,3.95988]
[1780438515746,48.13,67102.81,0.09,0.10109,0.00016,3.95997]
[1780438515841,48.13,67102.81,0.09,0.10109,0.00016,3.95997]
[1780438515994,48.13,67102.81,0.09,0.10109,0.00016,3.95997]
[1780438516521,48.13,67102.53,0.09,0.10105,0.00016,3.95893]
[1780438517285,48.13,67102.53,0.09,0.10105,0.00016,3.95893]
[1780438517341,48.13,67102.53,0.09,0.10105,0.00016,3.95893]
[1780438518309,48.14,67107.98,0.09,0.10197,0.00017,3.98538]
[1780438519488,48.14,67107.04,0.09,0.10182,0.00016,3.98115]
[1780438519549,48.14,67107.04,0.09,0.10182,0.00016,3.98115]
[1780438520028,48.14,67107.04,0.09,0.10182,0.00016,3.98115]
[1780438520097,48.14,67107.04,0.09,0.10182,0.00016,3.98115]
[1780438520142,48.14,67107.04,0.09,0.10182,0.00016,3.98115]
[1780438521456,48.14,67106.08,0.09,0.10167,0.00016,3.97682]
[1780438521460,48.14,67106.08,0.09,0.10167,0.00016,3.97682]
[1780438521487,48.14,67106.08,0.09,0.10167,0.00016,3.97682]
[1780438521505,48.14,67106.08,0.09,0.10167,0.00016,3.97682]
[1780438521576,48.14,67106.08,0.09,0.10167,0.00016,3.97682]
[1780438521686,48.14,67114.44,0.09,0.10307,0.00017,4.01688]
[1780438523475,48.14,67114.44,0.09,0.10307,0.00017,4.01708]
[1780438523518,48.14,67114.44,0.09,0.10307,0.00017,4.01708]
[1780438523646,48.14,67114.44,0.09,0.10307,0.00017,4.01708]
[1780438523652,48.14,67114.44,0.09,0.10307,0.00017,4.01708]
[1780438523677,48.14,67114.44,0.09,0.10307,0.00017,4.01708]
[1780438523700,48.14,67114.44,0.09,0.10307,0.00017,4.01708]
[1780438523804,48.15,67123.79,0.09,0.10466,0.00017,4.06234]
[1780438525675,48.15,67123.79,0.09,0.10466,0.00017,4.06234]
[1780438525755,48.15,67123.79,0.09,0.10466,0.00017,4.06234]
[1780438525791,48.15,67123.79,0.09,0.10466,0.00017,4.06234]
[1780438526100,48.15,67127.89,0.09,0.10536,0.00017,4.0824]
[1780438527685,48.15,67127.89,0.09,0.10537,0.00017,4.08269]
[1780438528087,48.15,67127.89,0.09,0.10537,0.00017,4.08269]
[1780438528318,48.15,67133.4,0.09,0.10632,0.00017,4.10943]
[1780438528901,48.15,67133.4,0.09,0.10632,0.00017,4.10943]
[1780438528920,48.15,67133.4,0.09,0.10632,0.00017,4.10943]
[1780438529199,48.16,67134.65,0.09,0.10654,0.00017,4.1157]
[1780438531173,48.16,67134.65,0.09,0.10654,0.00017,4.1157]
[1780438531347,48.16,67120.66,0.09,0.104,0.00017,4.04013]
[1780438532253,48.16,67112.89,0.09,0.10271,0.00017,4.00339]
[1780438532728,48.16,67112.89,0.09,0.10271,0.00017,4.00339]
[1780438532800,48.16,67112.89,0.09,0.10271,0.00017,4.00339]
[1780438532860,48.16,67112.89,0.09,0.10271,0.00017,4.00339]
[1780438532912,48.17,67107.21,0.09,0.10179,0.00017,3.97678]
[1780438533915,48.17,67107.21,0.09,0.10179,0.00017,3.97678]
[1780438534232,48.17,67101.61,0.09,0.10088,0.00016,3.95049]
[1780438536296,48.17,67105.99,0.09,0.10161,0.00016,3.97176]
[1780438537997,48.17,67106.19,0.09,0.10165,0.00016,3.97293]
[1780438538077,48.18,67114.83,0.09,0.10309,0.00017,4.01426]
[1780438538406,48.18,67114.83,0.09,0.10309,0.00017,4.01426]
[1780438538421,48.18,67114.83,0.09,0.10309,0.00017,4.01426]
[1780438538804,48.18,67115.41,0.09,0.1032,0.00017,4.01745]
[1780438539511,48.18,67115.41,0.09,0.1032,0.00017,4.01745]
[1780438540021,48.18,67115.41,0.09,0.1032,0.00017,4.01745]
[1780438540181,48.18,67115.41,0.09,0.1032,0.00017,4.01745]
[1780438540221,48.18,67115.41,0.09,0.1032,0.00017,4.01745]
[1780438540283,48.18,67122.81,0.09,0.10446,0.00017,4.05315]
[1780438543862,48.19,67123.52,0.09,0.10461,0.00017,4.0576]
[1780438543952,48.19,67123.52,0.09,0.10461,0.00017,4.0576]
[1780438543998,48.19,67120.36,0.09,0.1041,0.00017,4.04286]
[1780438546403,48.2,67117.6,0.09,0.10365,0.00017,4.03017]
[1780438546860,48.2,67117.07,0.09,0.10358,0.00017,4.02804]
[1780438550923,48.21,67116.8,0.09,0.10356,0.00017,4.02767]
[1780438551265,48.21,67107.79,0.09,0.10208,0.00017,3.98504]
[1780438552326,48.21,67100.16,0.09,0.10083,0.00016,3.94905]
[1780438554314,48.21,67092.26,0.09,0.09956,0.00016,3.91227]
[1780438557037,48.22,67090.14,0.09,0.09924,0.00016,3.90297]
[1780438557187,48.22,67081.1,0.09,0.0978,0.00016,3.86083]
[1780438558945,48.23,67074.36,0.09,0.09675,0.00016,3.83006]
[1780438561966,48.24,67078.97,0.09,0.09753,0.00016,3.85288]
[1780438564725,48.24,67082.09,0.09,0.09805,0.00016,3.86824]
[1780438564987,48.24,67082.18,0.09,0.09808,0.00016,3.86903]
[1780438566827,48.25,67082.46,0.09,0.09814,0.00016,3.8707]
[1780438567002,48.25,67086.03,0.09,0.09872,0.00016,3.88781]
[1780438568806,48.25,67088.0,0.09,0.09905,0.00016,3.89741]
[1780438569014,48.25,67090.18,0.09,0.09942,0.00016,3.908]
[1780438570327,48.26,67082.91,0.09,0.09826,0.00016,3.87414]
[1780438570560,48.26,67082.91,0.09,0.09826,0.00016,3.87414]
[1780438570604,48.26,67082.91,0.09,0.09826,0.00016,3.87414]
[1780438571217,48.26,67071.04,0.09,0.09636,0.00016,3.81857]
[1780438572859,48.26,67070.76,0.09,0.09634,0.00016,3.81796]
[1780438573195,48.26,67070.76,0.09,0.09634,0.00016,3.81796]
[1780438573297,48.26,67057.82,0.09,0.09432,0.00016,3.75802]
[1780438573832,48.26,67057.82,0.09,0.09432,0.00016,3.75802]
[1780438574159,48.26,67057.82,0.09,0.09432,0.00016,3.75802]
[1780438574357,48.26,67057.82,0.09,0.09432,0.00016,3.75802]
[1780438574171,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574537,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574580,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574873,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574888,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574903,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574933,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574958,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438574994,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438575064,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438575104,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438575273,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438575289,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438575302,48.27,67057.1,0.09,0.09422,0.00016,3.75507]
[1780438575309,48.27,67054.95,0.09,0.0939,0.00016,3.74547]
[1780438576050,48.27,67054.95,0.09,0.0939,0.00016,3.74547]
[1780438576189,48.27,67054.95,0.09,0.0939,0.00016,3.74547]
[1780438576310,48.27,67054.95,0.09,0.0939,0.00016,3.74547]
[1780438576302,48.27,67049.21,0.09,0.09302,0.00015,3.71931]
[1780438577115,48.27,67048.91,0.09,0.09298,0.00015,3.71792]
[1780438578116,48.28,67036.92,0.09,0.09117,0.00015,3.66355]
[1780438578485,48.28,67036.92,0.09,0.09117,0.00015,3.66355]
[1780438578794,48.28,67036.92,0.09,0.09117,0.00015,3.66355]
[1780438579054,48.28,67036.92,0.09,0.09117,0.00015,3.66355]
[1780438579257,48.28,67036.92,0.09,0.09117,0.00015,3.66355]
[1780438579263,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579484,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579578,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579629,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579662,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579719,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579871,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579928,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438579976,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438580020,48.31,67047.55,0.09,0.09295,0.00015,3.71704]
[1780438580131,48.31,67047.55,0.09,0.09296,0.00015,3.71749]
[1780438581136,48.31,67052.28,0.09,0.09369,0.00015,3.73932]
[1780438582893,48.32,67054.97,0.09,0.09414,0.00016,3.7526]
[1780438582913,48.32,67054.97,0.09,0.09414,0.00016,3.7526]
[1780438583389,48.32,67055.52,0.09,0.09424,0.00016,3.75552]
[1780438588401,48.33,67053.93,0.09,0.09404,0.00016,3.74969]
[1780438589419,48.34,67054.83,0.09,0.0942,0.00016,3.75424]
[1780438589565,48.34,67053.94,0.09,0.09407,0.00016,3.75051]
[1780438591211,48.35,67046.5,0.09,0.09276,0.00015,3.70812]
[1780438591475,48.35,67046.5,0.09,0.09276,0.00015,3.70812]
[1780438592222,48.35,67046.55,0.09,0.09278,0.00015,3.7088]
[1780438594233,48.35,67054.11,0.09,0.09396,0.00016,3.74407]
[1780438597827,48.36,67052.18,0.09,0.0937,0.00015,3.73635]
[1780438598261,48.41,67041.16,0.09,0.09225,0.00015,3.69289]
[1780438599269,48.44,67032.62,0.09,0.09109,0.00015,3.65788]
[1780438599625,48.44,67032.62,0.09,0.09109,0.00015,3.65788]
[1780438600278,48.48,67027.32,0.09,0.09044,0.00015,3.63831]
[1780438600746,48.48,67027.32,0.09,0.09044,0.00015,3.63831]
[1780438601297,48.48,67020.83,0.09,0.08947,0.00015,3.60881]
[1780438602294,48.56,67028.2,0.09,0.09093,0.00015,3.65297]
[1780438603074,48.56,67028.2,0.09,0.09093,0.00015,3.65297]
[1780438603301,48.59,67038.92,0.09,0.09273,0.00015,3.707]
[1780438604310,48.63,67048.67,0.09,0.09438,0.00015,3.75618]
[1780438604501,48.63,67048.67,0.09,0.09438,0.00015,3.75618]
[1780438605316,48.63,67054.53,0.09,0.09531,0.00016,3.78354]
[1780438606323,48.63,67060.46,0.09,0.09626,0.00016,3.8116]
[1780438607329,48.64,67054.84,0.09,0.09539,0.00016,3.78591]
[1780438608347,48.64,67049.12,0.09,0.09451,0.00016,3.75997]
[1780438611363,48.65,67052.91,0.09,0.09514,0.00016,3.77857]
[1780438612577,48.65,67054.57,0.09,0.09541,0.00016,3.78662]
[1780438613378,48.65,67051.19,0.09,0.0949,0.00016,3.77134]
[1780438614384,48.66,67043.79,0.09,0.09376,0.00015,3.73768]
[1780438615397,48.66,67039.98,0.09,0.09318,0.00015,3.72021]
[1780438616785,48.66,67042.26,0.09,0.09354,0.00015,3.73107]
[1780438617409,48.66,67048.48,0.09,0.09452,0.00015,3.76013]
[1780438618414,48.67,67053.05,0.09,0.09524,0.00016,3.78162]
[1780438621975,48.67,67054.64,0.09,0.09553,0.00016,3.79012]
[1780438622446,48.68,67049.55,0.09,0.09476,0.00016,3.76735]
[1780438623450,48.68,67042.76,0.09,0.09373,0.00015,3.73652]
[1780438627484,48.69,67036.77,0.09,0.09285,0.00015,3.71027]
[1780438631240,48.7,67036.28,0.09,0.09281,0.00015,3.70929]
[1780438631415,48.7,67032.8,0.09,0.0923,0.00015,3.69381]
[1780438631589,48.7,67032.8,0.09,0.0923,0.00015,3.69381]
[1780438632396,48.7,67032.8,0.09,0.0923,0.00015,3.69381]
[1780438632371,48.71,67018.41,0.09,0.09014,0.00015,3.62884]
[1780438632522,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438633969,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438633988,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634002,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634052,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634088,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634156,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634181,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634240,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634271,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634366,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634415,48.74,67018.41,0.09,0.0903,0.00015,3.63351]
[1780438634465,48.75,67010.86,0.09,0.08921,0.00015,3.60045]
[1780438634659,48.75,67010.86,0.09,0.08921,0.00015,3.60045]
[1780438635723,48.75,67010.09,0.09,0.08909,0.00015,3.59698]
[1780438635738,48.75,67010.09,0.09,0.08909,0.00015,3.59698]
[1780438635740,48.75,67010.09,0.09,0.08909,0.00015,3.59698]
[1780438636398,48.79,67006.87,0.09,0.08879,0.00015,3.58762]
[1780438637361,48.79,67006.87,0.09,0.08879,0.00015,3.58762]
[1780438637543,48.79,67005.91,0.09,0.08865,0.00015,3.58331]
[1780438638285,48.86,66995.11,0.09,0.08739,0.00015,3.54484]
[1780438638744,48.86,66995.11,0.09,0.08739,0.00015,3.54484]
[1780438638842,48.86,66995.11,0.09,0.08739,0.00015,3.54484]
[1780438638948,48.86,66995.11,0.09,0.08739,0.00015,3.54484]
[1780438638976,48.86,66995.11,0.09,0.08739,0.00015,3.54484]
[1780438639453,48.86,66987.0,0.09,0.08623,0.00014,3.50926]
[1780438640286,48.87,66991.03,0.09,0.08683,0.00015,3.52758]
[1780438640780,48.87,66991.03,0.09,0.08683,0.00015,3.52758]
[1780438640882,48.87,66991.03,0.09,0.08683,0.00015,3.52758]
[1780438640969,48.87,67003.92,0.09,0.08871,0.00015,3.58522]
[1780438641956,48.87,67003.92,0.09,0.08871,0.00015,3.58522]
[1780438641998,48.95,67007.52,0.09,0.08962,0.00015,3.61255]
[1780438642696,48.95,67007.52,0.09,0.08962,0.00015,3.61255]
[1780438642785,48.95,67007.52,0.09,0.08962,0.00015,3.61255]
[1780438642927,48.95,67007.52,0.09,0.08962,0.00015,3.61255]
[1780438643113,48.95,67007.52,0.09,0.08962,0.00015,3.61255]
[1780438643215,48.95,66993.47,0.09,0.08755,0.00015,3.54963]
[1780438643538,48.95,66993.47,0.09,0.08755,0.00015,3.54963]
[1780438643631,48.95,66993.47,0.09,0.08755,0.00015,3.54963]
[1780438643733,48.95,66978.11,0.09,0.08536,0.00014,3.48213]
[1780438646689,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647535,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647570,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647628,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647713,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647828,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647883,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647933,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647978,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438647995,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438648028,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438648144,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438648175,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438648479,48.96,66981.61,0.09,0.08589,0.00014,3.49858]
[1780438648201,48.97,66987.65,0.09,0.08679,0.00014,3.52615]
[1780438649017,48.97,66987.65,0.09,0.08679,0.00014,3.52615]
[1780438649066,48.97,66987.65,0.09,0.08679,0.00014,3.52615]
[1780438649118,49.0,66980.14,0.09,0.08584,0.00014,3.49679]
[1780438650336,49.0,66980.14,0.09,0.08584,0.00014,3.49679]
[1780438650378,49.0,66980.14,0.09,0.08584,0.00014,3.49679]
[1780438650386,49.03,66978.32,0.09,0.08572,0.00014,3.49309]
[1780438650986,49.03,66973.27,0.09,0.085,0.00014,3.4708]
[1780438652732,49.13,66968.64,0.09,0.08461,0.00014,3.45563]
[1780438654349,49.13,66968.64,0.09,0.08461,0.00014,3.45563]
[1780438654375,49.13,66968.64,0.09,0.08461,0.00014,3.45563]
[1780438654451,49.2,66967.83,0.09,0.08481,0.00014,3.46168]
[1780438656153,49.2,66968.77,0.09,0.08494,0.00014,3.46581]
[1780438656482,49.2,66968.77,0.09,0.08494,0.00014,3.46581]
[1780438656492,49.25,66976.3,0.09,0.08624,0.00014,3.50582]
[1780438656554,49.25,66976.3,0.09,0.08624,0.00014,3.50582]
[1780438657232,49.25,66976.3,0.09,0.08624,0.00014,3.50582]
[1780438657270,49.25,66976.3,0.09,0.08624,0.00014,3.50582]
[1780438657315,49.26,66973.08,0.09,0.08579,0.00014,3.49201]
[1780438658285,49.26,66973.08,0.09,0.08579,0.00014,3.49201]
[1780438658298,49.26,66973.08,0.09,0.08579,0.00014,3.49201]
[1780438658358,49.26,66973.08,0.09,0.08579,0.00014,3.49201]
[1780438658412,49.26,66968.18,0.09,0.0851,0.00014,3.47087]
[1780438659331,49.26,66968.18,0.09,0.0851,0.00014,3.47087]
[1780438659491,49.31,66966.93,0.09,0.08516,0.00014,3.47261]
[1780438659926,49.31,66966.93,0.09,0.08516,0.00014,3.47261]
[1780438660025,49.31,66966.93,0.09,0.08516,0.00014,3.47261]
[1780438660116,49.31,66966.93,0.09,0.08516,0.00014,3.47261]
[1780438660292,49.31,66966.93,0.09,0.08516,0.00014,3.47261]
[1780438660359,49.31,66966.17,0.09,0.08506,0.00014,3.46928]
[1780438661457,49.31,66966.17,0.09,0.08506,0.00014,3.46928]
[1780438661494,49.31,66966.17,0.09,0.08506,0.00014,3.46928]
[1780438661424,49.36,66956.94,0.09,0.08397,0.00014,3.43564]
[1780438661809,49.36,66955.11,0.09,0.08372,0.00014,3.42767]
[1780438663434,49.36,66955.11,0.09,0.08372,0.00014,3.42767]
[1780438663515,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438663524,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438663578,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438664044,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438664198,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438664312,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438664463,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438664468,49.46,66951.99,0.09,0.08368,0.00014,3.42633]
[1780438664390,49.49,66951.4,0.09,0.08376,0.00014,3.42886]
[1780438665469,49.49,66951.4,0.09,0.08376,0.00014,3.42886]
[1780438664987,49.49,66966.7,0.09,0.08592,0.00014,3.49562]
[1780438666491,49.49,66972.9,0.09,0.0868,0.00014,3.52284]
[1780438666790,49.49,66972.9,0.09,0.0868,0.00014,3.52284]
[1780438666799,49.49,66972.9,0.09,0.0868,0.00014,3.52284]
[1780438666806,49.49,66972.9,0.09,0.0868,0.00014,3.52284]
[1780438666842,49.49,66972.9,0.09,0.0868,0.00014,3.52284]
[1780438666865,49.55,66969.84,0.09,0.08661,0.00014,3.51665]
[1780438667567,49.55,66969.84,0.09,0.08661,0.00014,3.51665]
[1780438667606,49.55,66969.84,0.09,0.08661,0.00014,3.51665]
[1780438667915,49.55,66969.44,0.09,0.08655,0.00014,3.5149]
[1780438668977,49.55,66964.9,0.09,0.0859,0.00014,3.495]
[1780438669963,49.55,66950.97,0.09,0.08397,0.00014,3.43519]
[1780438671021,49.55,66950.97,0.09,0.08397,0.00014,3.43519]
[1780438671107,49.55,66950.97,0.09,0.08397,0.00014,3.43519]
[1780438671301,49.55,66950.97,0.09,0.08397,0.00014,3.43519]
[1780438671343,49.55,66950.97,0.09,0.08397,0.00014,3.43519]
[1780438671933,49.55,66952.97,0.09,0.08425,0.00014,3.44388]
[1780438671993,49.55,66952.97,0.09,0.08425,0.00014,3.44388]
[1780438672179,49.6,66962.23,0.09,0.08576,0.00014,3.49047]
[1780438673694,49.65,66962.73,0.09,0.08606,0.00014,3.49956]
[1780438673749,49.65,66962.73,0.09,0.08606,0.00014,3.49956]
[1780438673925,49.7,66968.58,0.09,0.08709,0.00014,3.53137]
[1780438674561,49.7,66968.58,0.09,0.08709,0.00014,3.53137]
[1780438674596,49.7,66968.58,0.09,0.08709,0.00014,3.53137]
[1780438675085,49.74,66960.13,0.09,0.08608,0.00014,3.50009]
[1780438675766,49.74,66960.13,0.09,0.08608,0.00014,3.50009]
[1780438676317,49.74,66960.13,0.09,0.08608,0.00014,3.50009]
[1780438676424,49.74,66960.13,0.09,0.08608,0.00014,3.50009]
[1780438676489,49.74,66960.13,0.09,0.08608,0.00014,3.50009]
[1780438676470,49.79,66955.65,0.09,0.08563,0.00014,3.48624]
[1780438677074,49.83,66959.59,0.09,0.08639,0.00014,3.50943]
[1780438677823,49.83,66959.59,0.09,0.08639,0.00014,3.50943]
[1780438677855,49.83,66959.59,0.09,0.08639,0.00014,3.50943]
[1780438678052,49.83,66959.59,0.09,0.08639,0.00014,3.50943]
[1780438678511,49.83,66959.59,0.09,0.08639,0.00014,3.50943]
[1780438678071,49.88,66961.98,0.09,0.08693,0.00014,3.52603]
[1780438678663,49.88,66961.98,0.09,0.08693,0.00014,3.52603]
[1780438678722,49.88,66961.98,0.09,0.08693,0.00014,3.52603]
[1780438678962,49.92,66961.98,0.09,0.08712,0.00014,3.53184]
[1780438679871,49.92,66961.98,0.09,0.08712,0.00014,3.53184]
[1780438679910,49.92,66961.98,0.09,0.08712,0.00014,3.53184]
[1780438679973,49.96,66951.83,0.09,0.08586,0.00014,3.49316]
[1780438680914,49.96,66951.83,0.09,0.08586,0.00014,3.49316]
[1780438680975,50.01,66951.9,0.09,0.08607,0.00014,3.49938]
[1780438682817,50.05,66951.9,0.09,0.08626,0.00014,3.5053]
[1780438684048,50.1,66952.36,0.09,0.08652,0.00014,3.51309]
[1780438684088,50.1,66952.36,0.09,0.08652,0.00014,3.51309]
[1780438684108,50.1,66952.36,0.09,0.08652,0.00014,3.51309]
[1780438684175,50.14,66944.4,0.09,0.08558,0.00014,3.48424]
[1780438684699,50.14,66944.4,0.09,0.08558,0.00014,3.48424]
[1780438684764,50.14,66944.4,0.09,0.08558,0.00014,3.48424]
[1780438685155,50.18,66949.1,0.09,0.08644,0.00014,3.51053]
[1780438685638,50.18,66949.1,0.09,0.08644,0.00014,3.51053]
[1780438685677,50.18,66949.1,0.09,0.08644,0.00014,3.51053]
[1780438686010,50.23,66949.12,0.09,0.08664,0.00014,3.5165]
[1780438687109,50.27,66940.83,0.09,0.08565,0.00014,3.48616]
[1780438687691,50.27,66940.83,0.09,0.08565,0.00014,3.48616]
[1780438687973,50.27,66940.83,0.09,0.08565,0.00014,3.48616]
[1780438688160,50.27,66940.83,0.09,0.08565,0.00014,3.48616]
[1780438688491,50.27,66940.83,0.09,0.08565,0.00014,3.48616]
[1780438688442,50.31,66931.65,0.09,0.08456,0.00014,3.45229]
[1780438688700,50.31,66931.65,0.09,0.08456,0.00014,3.45229]
[1780438689289,50.31,66931.65,0.09,0.08456,0.00014,3.45229]
[1780438689429,50.31,66886.03,0.09,0.07842,0.00013,3.25936]
[1780438690298,50.36,66848.69,0.09,0.07384,0.00012,3.11171]
[1780438691993,50.37,66848.98,0.09,0.0739,0.00012,3.11356]
[1780438692297,50.37,66848.98,0.09,0.0739,0.00012,3.11356]
[1780438692311,50.42,66830.52,0.09,0.07183,0.00012,3.04572]
[1780438693086,50.42,66846.76,0.09,0.07386,0.00012,3.11212]
[1780438694451,50.42,66846.76,0.09,0.07386,0.00012,3.11212]
[1780438694553,50.43,66862.77,0.09,0.0759,0.00013,3.17831]
[1780438695067,50.43,66862.77,0.09,0.0759,0.00013,3.17831]
[1780438695245,50.43,66862.77,0.09,0.0759,0.00013,3.17831]
[1780438695480,50.43,66862.77,0.09,0.0759,0.00013,3.17831]
[1780438695569,50.43,66862.07,0.09,0.07583,0.00013,3.17612]
[1780438696469,50.43,66862.07,0.09,0.07583,0.00013,3.17612]
[1780438696500,50.43,66862.07,0.09,0.07583,0.00013,3.17612]
[1780438696558,50.43,66862.07,0.09,0.07583,0.00013,3.17612]
[1780438696471,50.55,66866.32,0.09,0.07686,0.00013,3.20913]
[1780438698290,50.55,66866.06,0.09,0.07683,0.00013,3.20806]
[1780438698303,50.56,66835.76,0.09,0.07306,0.00012,3.08569]
[1780438700225,50.62,66845.8,0.09,0.07452,0.00013,3.13341]
[1780438700642,50.62,66845.8,0.09,0.07452,0.00013,3.13341]
[1780438700897,50.62,66845.8,0.09,0.07452,0.00013,3.13341]
[1780438701225,50.62,66845.8,0.09,0.07452,0.00013,3.13341]
[1780438701352,50.62,66845.8,0.09,0.07452,0.00013,3.13341]
[1780438701364,50.73,66864.82,0.09,0.07739,0.00013,3.2258]
[1780438702066,50.73,66864.82,0.09,0.07739,0.00013,3.2258]
[1780438702234,50.73,66864.82,0.09,0.07739,0.00013,3.2258]
[1780438702241,50.73,66864.82,0.09,0.07739,0.00013,3.2258]
[1780438702286,50.73,66864.82,0.09,0.07739,0.00013,3.2258]
[1780438702314,50.73,66885.98,0.09,0.08015,0.00013,3.31346]
[1780438703017,50.73,66885.98,0.09,0.08015,0.00013,3.31346]
[1780438703626,50.73,66886.42,0.09,0.08023,0.00013,3.31601]
[1780438703850,50.73,66886.42,0.09,0.08023,0.00013,3.31601]
[1780438704419,50.73,66886.42,0.09,0.08023,0.00013,3.31601]
[1780438704495,50.83,66921.12,0.09,0.0853,0.00014,3.47426]
[1780438705358,50.83,66927.6,0.09,0.08619,0.00014,3.50191]
[1780438706649,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438706669,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438706733,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438706762,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438706902,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438706962,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438707138,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438707160,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438707593,50.87,66927.07,0.09,0.08631,0.00014,3.50546]
[1780438707226,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438707612,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438707698,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438707730,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438707804,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438707849,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438707951,50.87,66917.17,0.09,0.08495,0.00014,3.46362]
[1780438708233,50.92,66924.1,0.09,0.08612,0.00014,3.49963]
[1780438709431,50.96,66932.85,0.09,0.08751,0.00014,3.5421]
[1780438710392,50.96,66932.85,0.09,0.08751,0.00014,3.5421]
[1780438711042,51.0,66934.71,0.09,0.08793,0.00014,3.5548]
[1780438711416,51.0,66934.71,0.09,0.08793,0.00014,3.5548]
[1780438711487,51.0,66930.57,0.09,0.08717,0.00014,3.52881]
[1780438713502,51.08,66926.38,0.09,0.0869,0.00014,3.52031]
[1780438713703,51.08,66926.38,0.09,0.0869,0.00014,3.52031]
[1780438713796,51.08,66926.38,0.09,0.0869,0.00014,3.52031]
[1780438715428,51.08,66894.46,0.09,0.08255,0.00013,3.38565]
[1780438716315,51.08,66894.46,0.09,0.08255,0.00013,3.38565]
[1780438716363,51.08,66901.85,0.09,0.08356,0.00014,3.41704]
[1780438716941,51.08,66901.85,0.09,0.08356,0.00014,3.41704]
[1780438716966,51.08,66901.85,0.09,0.08356,0.00014,3.41704]
[1780438717317,51.08,66901.85,0.09,0.08356,0.00014,3.41704]
[1780438717433,51.08,66908.65,0.09,0.08449,0.00014,3.44615]
[1780438718292,51.08,66908.65,0.09,0.08449,0.00014,3.44615]
[1780438718350,51.08,66908.65,0.09,0.08449,0.00014,3.44615]
[1780438718451,51.08,66908.65,0.09,0.08449,0.00014,3.44615]
[1780438718516,51.09,66919.98,0.09,0.08607,0.00014,3.49481]
[1780438720376,51.09,66919.98,0.09,0.08609,0.00014,3.49543]
[1780438720411,51.09,66919.98,0.09,0.08609,0.00014,3.49543]
[1780438720434,51.09,66919.98,0.09,0.08609,0.00014,3.49543]
[1780438720509,51.14,66916.62,0.09,0.08581,0.00014,3.48657]
[1780438720992,51.14,66916.62,0.09,0.08581,0.00014,3.48657]
[1780438721397,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438721877,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438722067,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438722165,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438722205,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438722358,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438722457,51.18,66917.38,0.09,0.08608,0.00014,3.49504]
[1780438722606,51.18,66942.28,0.09,0.08958,0.00014,3.60173]
[1780438723047,51.18,66942.28,0.09,0.08958,0.00014,3.60173]
[1780438723113,51.18,66942.28,0.09,0.08958,0.00014,3.60173]
[1780438723136,51.18,66942.28,0.09,0.08958,0.00014,3.60173]
[1780438723393,51.22,66942.8,0.09,0.08984,0.00014,3.60947]
[1780438724395,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438724876,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438724888,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438724890,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438724925,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438724982,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438725013,51.23,66960.55,0.09,0.0924,0.00015,3.68665]
[1780438725514,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438725719,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438725752,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438725851,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438725899,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438726005,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438726086,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438726321,51.23,66957.83,0.09,0.09203,0.00014,3.67532]
[1780438726411,51.23,66961.56,0.09,0.09258,0.00015,3.69177]
[1780438726726,51.23,66961.56,0.09,0.09258,0.00015,3.69177]
[1780438727416,51.23,66961.1,0.09,0.09252,0.00015,3.69004]
[1780438729430,51.24,66966.06,0.09,0.09326,0.00015,3.71213]
[1780438732117,51.24,66967.11,0.09,0.09343,0.00015,3.71735]
[1780438732163,51.24,66967.11,0.09,0.09343,0.00015,3.71735]
[1780438732453,51.24,66966.77,0.09,0.09339,0.00015,3.71608]
[1780438732689,51.24,66966.77,0.09,0.09339,0.00015,3.71608]
[1780438733461,51.25,66963.31,0.09,0.0929,0.00015,3.70144]
[1780438734465,51.25,66956.34,0.09,0.0919,0.00014,3.67142]
[1780438736215,51.25,66952.85,0.09,0.09141,0.00014,3.65688]
[1780438736227,51.25,66952.85,0.09,0.09141,0.00014,3.65688]
[1780438736272,51.25,66952.85,0.09,0.09141,0.00014,3.65688]
[1780438736480,51.25,66952.69,0.09,0.09139,0.00014,3.65619]
[1780438737407,51.25,66952.69,0.09,0.09139,0.00014,3.65619]
[1780438737648,51.26,66957.92,0.09,0.09216,0.00014,3.67939]
[1780438739506,51.26,66957.11,0.09,0.09205,0.00014,3.67588]
[1780438739526,51.26,66957.11,0.09,0.09205,0.00014,3.67588]
[1780438739608,51.26,66952.72,0.09,0.09143,0.00014,3.65739]
[1780438739820,51.26,66952.72,0.09,0.09143,0.00014,3.65739]
[1780438739848,51.26,66952.72,0.09,0.09143,0.00014,3.65739]
[1780438740523,51.26,66945.16,0.09,0.09035,0.00014,3.62477]
[1780438742523,51.27,66940.17,0.09,0.08966,0.00014,3.60393]
[1780438742685,51.27,66940.17,0.09,0.08966,0.00014,3.60393]
[1780438742716,51.27,66940.17,0.09,0.08966,0.00014,3.60393]
[1780438743583,51.27,66940.17,0.09,0.08966,0.00014,3.60393]
[1780438743615,51.27,66940.17,0.09,0.08966,0.00014,3.60393]
[1780438743625,51.27,66946.19,0.09,0.09054,0.00014,3.63053]
[1780438745832,51.27,66947.33,0.09,0.09071,0.00014,3.63577]
[1780438745957,51.27,66947.33,0.09,0.09071,0.00014,3.63577]
[1780438746564,51.28,66947.46,0.09,0.09074,0.00014,3.63664]
[1780438747204,51.28,66947.46,0.09,0.09074,0.00014,3.63664]
[1780438747632,51.28,66956.72,0.09,0.09209,0.00014,3.67726]
[1780438747676,51.28,66956.72,0.09,0.09209,0.00014,3.67726]
[1780438747706,51.28,66956.72,0.09,0.09209,0.00014,3.67726]
[1780438748579,51.28,66956.66,0.09,0.09209,0.00014,3.67724]
[1780438749568,51.28,66956.66,0.09,0.09209,0.00014,3.67724]
[1780438749635,51.29,66968.86,0.09,0.09389,0.00015,3.73067]
[1780438749682,51.29,66968.86,0.09,0.09389,0.00015,3.73067]
[1780438751820,51.29,66967.58,0.09,0.09371,0.00015,3.72547]
[1780438752073,51.29,66967.58,0.09,0.09371,0.00015,3.72547]
[1780438752232,51.29,66967.58,0.09,0.09371,0.00015,3.72547]
[1780438752607,51.29,66974.82,0.09,0.09479,0.00015,3.75745]
[1780438754670,51.3,66966.65,0.09,0.09362,0.00015,3.72271]
[1780438756633,51.31,66973.25,0.09,0.09461,0.00015,3.75223]
[1780438757643,51.31,66962.31,0.09,0.09302,0.00015,3.70479]
[1780438757805,51.31,66962.31,0.09,0.09302,0.00015,3.70479]
[1780438758861,51.31,66959.86,0.09,0.09267,0.00015,3.69438]
[1780438760512,51.31,66958.1,0.09,0.09243,0.00014,3.68718]
[1780438761150,51.31,66957.8,0.09,0.09239,0.00014,3.68611]
[1780438761603,51.31,66957.8,0.09,0.09239,0.00014,3.68611]
[1780438761681,51.31,66957.25,0.09,0.09231,0.00014,3.68373]
[1780438761879,51.31,66957.25,0.09,0.09231,0.00014,3.68373]
[1780438761882,51.31,66957.25,0.09,0.09231,0.00014,3.68373]
[1780438762688,51.32,66942.68,0.09,0.09023,0.00014,3.62106]
[1780438763515,51.32,66942.68,0.09,0.09023,0.00014,3.62106]
[1780438763562,51.32,66942.68,0.09,0.09023,0.00014,3.62106]
[1780438763694,51.32,66931.78,0.09,0.08869,0.00014,3.57442]
[1780438763768,51.32,66931.78,0.09,0.08869,0.00014,3.57442]
[1780438763776,51.32,66931.78,0.09,0.08869,0.00014,3.57442]
[1780438763804,51.32,66931.78,0.09,0.08869,0.00014,3.57442]
[1780438764699,51.32,66935.06,0.09,0.08915,0.00014,3.5886]
[1780438765711,51.32,66941.61,0.09,0.09009,0.00014,3.61683]
[1780438765906,51.32,66941.61,0.09,0.09009,0.00014,3.61683]
[1780438765935,51.32,66941.61,0.09,0.09009,0.00014,3.61683]
[1780438766200,51.32,66941.61,0.09,0.09009,0.00014,3.61683]
[1780438766226,51.32,66941.61,0.09,0.09009,0.00014,3.61683]
[1780438767660,51.32,66939.31,0.09,0.08978,0.00014,3.60763]
[1780438767729,51.32,66913.71,0.09,0.0862,0.00014,3.49849]
[1780438767752,51.32,66913.71,0.09,0.0862,0.00014,3.49849]
[1780438767985,51.32,66913.71,0.09,0.0862,0.00014,3.49849]
[1780438768726,51.33,66913.26,0.09,0.08615,0.00014,3.49698]
[1780438771757,51.34,66911.41,0.09,0.08575,0.00014,3.48157]
[1780438772893,51.34,66911.69,0.09,0.0858,0.00014,3.48301]
[1780438772940,51.34,66911.69,0.09,0.0858,0.00014,3.48301]
[1780438773763,51.34,66907.54,0.09,0.08523,0.00014,3.4655]
[1780438774154,51.34,66907.54,0.09,0.08523,0.00014,3.4655]
[1780438774177,51.34,66907.54,0.09,0.08523,0.00014,3.4655]
[1780438774448,51.34,66907.54,0.09,0.08523,0.00014,3.4655]
[1780438774483,51.34,66907.54,0.09,0.08523,0.00014,3.4655]
[1780438776513,51.34,66905.1,0.09,0.0849,0.00014,3.45553]
[1780438776544,51.34,66905.1,0.09,0.0849,0.00014,3.45553]
[1780438776622,51.35,66902.23,0.09,0.08454,0.00014,3.44413]
[1780438777227,51.35,66912.39,0.09,0.08594,0.00014,3.48728]
[1780438778562,51.35,66912.39,0.09,0.08594,0.00014,3.48728]
[1780438778664,51.35,66918.1,0.09,0.08673,0.00014,3.51173]
[1780438779151,51.35,66918.1,0.09,0.08673,0.00014,3.51173]
[1780438779182,51.35,66918.1,0.09,0.08673,0.00014,3.51173]
[1780438779196,51.35,66918.1,0.09,0.08673,0.00014,3.51173]
[1780438779226,51.35,66918.1,0.09,0.08673,0.00014,3.51173]
[1780438779252,51.39,66919.51,0.09,0.08709,0.00014,3.5225]
[1780438780596,51.39,66919.51,0.09,0.08709,0.00014,3.5225]
[1780438780664,51.39,66919.31,0.09,0.08707,0.00014,3.52211]
[1780438783741,51.41,66933.25,0.09,0.08908,0.00014,3.58324]
[1780438786785,51.41,66933.7,0.09,0.08917,0.00014,3.58588]
[1780438786795,51.41,66933.7,0.09,0.08917,0.00014,3.58588]
[1780438788816,51.42,66932.13,0.09,0.08897,0.00014,3.57992]
[1780438788844,51.42,66932.13,0.09,0.08897,0.00014,3.57992]
[1780438788875,51.42,66932.13,0.09,0.08897,0.00014,3.57992]
[1780438789583,51.42,66932.13,0.09,0.08897,0.00014,3.57992]
[1780438790883,51.42,66938.61,0.09,0.08991,0.00014,3.60839]
[1780438791237,51.42,66938.61,0.09,0.08991,0.00014,3.60839]
[1780438791242,51.42,66938.61,0.09,0.08991,0.00014,3.60839]
[1780438791301,51.42,66938.61,0.09,0.08991,0.00014,3.60839]
[1780438791327,51.42,66938.61,0.09,0.08991,0.00014,3.60839]
[1780438791376,51.42,66938.61,0.09,0.08991,0.00014,3.60839]
[1780438791404,51.43,66943.02,0.09,0.09055,0.00014,3.62766]
[1780438793137,51.43,66955.44,0.09,0.09236,0.00014,3.682]
[1780438794979,51.43,66955.44,0.09,0.09237,0.00014,3.68224]
[1780438795001,51.43,66955.44,0.09,0.09237,0.00014,3.68224]
[1780438795021,51.44,66955.01,0.09,0.09232,0.00014,3.68061]
[1780438800803,51.44,66952.04,0.09,0.09193,0.00014,3.66892]
[1780438801981,51.45,66943.9,0.09,0.09078,0.00014,3.63434]
[1780438803339,51.45,66943.9,0.09,0.09078,0.00014,3.63434]
[1780438803373,51.45,66943.9,0.09,0.09078,0.00014,3.63434]
[1780438803470,51.45,66943.9,0.09,0.09078,0.00014,3.63434]
[1780438803541,51.45,66943.9,0.09,0.09078,0.00014,3.63434]
[1780438803556,51.45,66936.2,0.09,0.08969,0.00014,3.6016]
[1780438804690,51.45,66945.5,0.09,0.09103,0.00014,3.64184]
[1780438806016,51.46,66938.05,0.09,0.08998,0.00014,3.61048]
[1780438809425,51.46,66940.48,0.09,0.09036,0.00014,3.6218]
[1780438809623,51.46,66930.79,0.09,0.08899,0.00014,3.58034]
[1780438811673,51.47,66914.75,0.09,0.08676,0.00014,3.51235]
[1780438811818,51.47,66914.75,0.09,0.08676,0.00014,3.51235]
[1780438812605,51.47,66918.34,0.09,0.08726,0.00014,3.52775]
[1780438814081,51.47,66925.6,0.09,0.0883,0.00014,3.55926]
[1780438816390,51.48,66932.91,0.09,0.08935,0.00014,3.59121]
[1780438818112,51.48,66923.03,0.09,0.08799,0.00014,3.54983]
[1780438819327,51.49,66918.52,0.09,0.08737,0.00014,3.53104]
[1780438821015,51.49,66918.52,0.09,0.08738,0.00014,3.53121]
[1780438821044,51.49,66918.52,0.09,0.08738,0.00014,3.53121]
[1780438821735,51.49,66918.52,0.09,0.08738,0.00014,3.53121]
[1780438821756,51.49,66918.52,0.09,0.08738,0.00014,3.53121]
[1780438823623,51.49,66918.15,0.09,0.08734,0.00014,3.53002]
[1780438823658,51.49,66918.15,0.09,0.08734,0.00014,3.53002]
[1780438823811,51.49,66918.15,0.09,0.08734,0.00014,3.53002]
[1780438823759,51.49,66920.62,0.09,0.08769,0.00014,3.5407]
[1780438823838,51.49,66920.62,0.09,0.08769,0.00014,3.5407]
[1780438824160,51.5,66920.27,0.09,0.08765,0.00014,3.53966]
[1780438826004,51.5,66917.69,0.09,0.0873,0.00014,3.5289]
[1780438826043,51.5,66917.69,0.09,0.0873,0.00014,3.5289]
[1780438826779,51.5,66917.69,0.09,0.0873,0.00014,3.5289]
[1780438826626,51.5,66916.65,0.09,0.08716,0.00014,3.52469]
[1780438827326,51.5,66924.71,0.09,0.08829,0.00014,3.55913]
[1780438828049,51.5,66924.71,0.09,0.08829,0.00014,3.55913]
[1780438828098,51.5,66924.71,0.09,0.08829,0.00014,3.55913]
[1780438828768,51.51,66928.79,0.09,0.08888,0.00014,3.57696]
[1780438830030,51.51,66932.04,0.09,0.08935,0.00014,3.59123]
[1780438830826,51.51,66932.32,0.09,0.0894,0.00014,3.5928]
[1780438830910,51.51,66932.32,0.09,0.0894,0.00014,3.5928]
[1780438831221,51.51,66932.32,0.09,0.0894,0.00014,3.5928]
[1780438831286,51.51,66932.32,0.09,0.0894,0.00014,3.5928]
[1780438831293,51.51,66937.28,0.09,0.08993,0.00014,3.60558]
[1780438833232,51.52,66941.44,0.09,0.09054,0.00014,3.62407]
[1780438834530,51.52,66941.44,0.09,0.09054,0.00014,3.62407]
[1780438834660,51.52,66941.44,0.09,0.09054,0.00014,3.62407]
[1780438834781,51.52,66941.44,0.09,0.09054,0.00014,3.62407]
[1780438834831,51.52,66944.1,0.09,0.09093,0.00014,3.63579]
[1780438834875,51.52,66944.1,0.09,0.09093,0.00014,3.63579]
[1780438835372,51.52,66944.1,0.09,0.09093,0.00014,3.63579]
[1780438835672,51.52,66944.1,0.09,0.09093,0.00014,3.63579]
[1780438835733,51.52,66954.1,0.09,0.09238,0.00014,3.67914]
[1780438836171,51.52,66954.1,0.09,0.09238,0.00014,3.67914]
[1780438836221,51.52,66954.1,0.09,0.09238,0.00014,3.67914]
[1780438836261,51.53,66955.03,0.09,0.09252,0.00014,3.68344]
[1780438837499,51.53,66955.03,0.09,0.09252,0.00014,3.68344]
[1780438837526,51.53,66955.03,0.09,0.09252,0.00014,3.68344]
[1780438837527,51.53,66953.1,0.09,0.09225,0.00014,3.67533]
[1780438842388,51.53,66950.64,0.09,0.09193,0.00014,3.66562]
[1780438842413,51.53,66950.64,0.09,0.09193,0.00014,3.66562]
[1780438842448,51.54,66949.85,0.09,0.09182,0.00014,3.66245]
[1780438846252,51.54,66950.81,0.09,0.09198,0.00014,3.66728]
[1780438846416,51.54,66950.81,0.09,0.09198,0.00014,3.66728]
[1780438846434,51.54,66950.81,0.09,0.09198,0.00014,3.66728]
[1780438846508,51.54,66950.81,0.09,0.09198,0.00014,3.66728]
[1780438846516,51.54,66942.72,0.09,0.09083,0.00014,3.63272]
[1780438849347,51.55,66948.13,0.09,0.09163,0.00014,3.65675]
[1780438850586,51.55,66948.13,0.09,0.09163,0.00014,3.65675]
[1780438850626,51.55,66948.13,0.09,0.09163,0.00014,3.65675]
[1780438850633,51.55,66951.21,0.09,0.09208,0.00014,3.67025]
[1780438852604,51.55,66951.21,0.09,0.09209,0.00014,3.67047]
[1780438852797,51.56,66948.29,0.09,0.09168,0.00014,3.65811]
[1780438857815,51.56,66949.75,0.09,0.09192,0.00014,3.66532]
[1780438858829,51.56,66951.41,0.09,0.09216,0.00014,3.6727]
[1780438858853,51.56,66951.41,0.09,0.09216,0.00014,3.6727]
[1780438858857,51.56,66951.41,0.09,0.09216,0.00014,3.6727]
[1780438858841,51.57,66950.83,0.09,0.09209,0.00014,3.67063]
[1780438858900,51.57,66950.83,0.09,0.09209,0.00014,3.67063]
[1780438859118,51.57,66950.83,0.09,0.09209,0.00014,3.67063]
[1780438859130,51.57,66950.83,0.09,0.09209,0.00014,3.67063]
[1780438859295,51.57,66950.83,0.09,0.09209,0.00014,3.67063]
[1780438860719,51.57,66963.71,0.09,0.09399,0.00015,3.7271]
[1780438862455,51.58,66978.07,0.09,0.09612,0.00015,3.78992]
[1780438865481,51.58,66983.26,0.09,0.09692,0.00015,3.81336]
[1780438867779,51.59,66987.54,0.09,0.09759,0.00015,3.83276]
[1780438867991,51.59,66987.54,0.09,0.09759,0.00015,3.83276]
[1780438868493,51.59,66987.86,0.09,0.09764,0.00015,3.83434]
[1780438870510,51.59,66994.22,0.09,0.09861,0.00015,3.86244]
[1780438871517,51.59,66999.13,0.09,0.09936,0.00015,3.88421]
[1780438872231,51.59,66999.13,0.09,0.09936,0.00015,3.88421]
[1780438872326,51.59,66999.13,0.09,0.09936,0.00015,3.88421]
[1780438872390,51.59,66999.13,0.09,0.09936,0.00015,3.88421]
[1780438872427,51.59,66999.13,0.09,0.09936,0.00015,3.88421]
[1780438872527,51.59,66997.52,0.09,0.09911,0.00015,3.87722]
[1780438873526,51.59,67001.9,0.09,0.09979,0.00015,3.89665]
[1780438874655,51.59,67001.9,0.09,0.09979,0.00015,3.89665]
[1780438874684,51.59,67001.9,0.09,0.09979,0.00015,3.89665]
[1780438874865,51.59,67001.9,0.09,0.09979,0.00015,3.89665]
[1780438874777,51.59,67010.15,0.09,0.10106,0.00015,3.93329]
[1780438875040,51.59,67010.15,0.09,0.10106,0.00015,3.93329]
[1780438875617,51.59,67010.15,0.09,0.10106,0.00015,3.93329]
[1780438875661,51.59,67010.15,0.09,0.10106,0.00015,3.93329]
[1780438875731,51.59,67026.68,0.09,0.10363,0.00016,4.0068]
[1780438876132,51.59,67026.68,0.09,0.10363,0.00016,4.0068]
[1780438876632,51.59,67037.48,0.09,0.10533,0.00016,4.05513]
[1780438878404,51.6,67037.89,0.09,0.1054,0.00016,4.05706]
[1780438878553,51.6,67037.89,0.09,0.1054,0.00016,4.05706]
[1780438878760,51.6,67043.27,0.09,0.10627,0.00016,4.08148]
[1780438879121,51.6,67043.27,0.09,0.10627,0.00016,4.08148]
[1780438879158,51.6,67043.27,0.09,0.10627,0.00016,4.08148]
[1780438879731,51.6,67043.27,0.09,0.10627,0.00016,4.08148]
[1780438879753,51.6,67045.4,0.09,0.10661,0.00016,4.09101]
[1780438881551,51.6,67048.58,0.09,0.10712,0.00016,4.10532]
[1780438881678,51.6,67048.58,0.09,0.10712,0.00016,4.10532]
[1780438881870,51.6,67050.27,0.09,0.10741,0.00016,4.11339]
[1780438882503,51.6,67050.27,0.09,0.10741,0.00016,4.11339]
[1780438882536,51.6,67050.27,0.09,0.10741,0.00016,4.11339]
[1780438883838,51.6,67049.81,0.09,0.10733,0.00016,4.11131]
[1780438883871,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438883920,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884413,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884443,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884513,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884537,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884646,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884682,51.6,67040.88,0.09,0.1059,0.00016,4.07114]
[1780438884752,51.6,67056.89,0.09,0.10847,0.00016,4.14307]
[1780438885788,51.6,67056.89,0.09,0.10847,0.00016,4.14307]
[1780438885835,51.6,67056.89,0.09,0.10847,0.00016,4.14307]
[1780438885906,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886264,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886308,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886850,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886856,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886858,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886870,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886896,51.6,67063.49,0.09,0.10954,0.00016,4.17288]
[1780438886728,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887039,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887073,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887164,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887192,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887269,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887284,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887542,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887576,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887625,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887692,51.6,67061.5,0.09,0.10922,0.00016,4.16387]
[1780438887835,51.6,67056.21,0.09,0.10835,0.00016,4.13976]
[1780438889719,51.6,67056.09,0.09,0.10833,0.00016,4.13922]
[1780438889739,51.6,67056.09,0.09,0.10833,0.00016,4.13922]
[1780438889843,51.6,67061.6,0.09,0.10923,0.00016,4.16416]
[1780438891786,51.6,67061.27,0.09,0.10917,0.00016,4.16267]
[1780438891832,51.6,67061.27,0.09,0.10917,0.00016,4.16267]
[1780438891910,51.6,67058.35,0.09,0.10849,0.00016,4.14013]
[1780438893713,51.6,67053.1,0.09,0.10763,0.00016,4.11631]
[1780438896128,51.59,67052.45,0.09,0.10753,0.00016,4.1133]
[1780438896135,51.59,67052.45,0.09,0.10753,0.00016,4.1133]
[1780438896221,51.59,67052.45,0.09,0.10753,0.00016,4.1133]
[1780438896496,51.59,67052.45,0.09,0.10753,0.00016,4.1133]
[1780438896889,51.59,67057.75,0.09,0.10838,0.00016,4.13714]
[1780438897829,51.59,67063.33,0.09,0.10929,0.00016,4.16248]
[1780438899976,51.59,67062.36,0.09,0.10913,0.00016,4.15798]
[1780438899978,51.59,67062.36,0.09,0.10913,0.00016,4.15798]
[1780438899987,51.59,67062.36,0.09,0.10913,0.00016,4.15798]
[1780438900756,51.59,67062.41,0.09,0.10913,0.00016,4.15802]
[1780438901984,51.59,67062.59,0.09,0.10915,0.00016,4.15864]
[1780438902861,51.59,67066.43,0.09,0.10977,0.00016,4.17583]
[1780438904065,51.59,67068.88,0.09,0.11017,0.00016,4.18678]
[1780438904088,51.59,67068.88,0.09,0.11017,0.00016,4.18678]
[1780438904094,51.59,67068.88,0.09,0.11017,0.00016,4.18678]
[1780438906112,51.59,67068.81,0.09,0.11016,0.00016,4.1864]
[1780438906116,51.59,67068.81,0.09,0.11016,0.00016,4.1864]
[1780438906123,51.59,67068.81,0.09,0.11016,0.00016,4.1864]
[1780438907704,51.59,67068.76,0.09,0.11014,0.00016,4.18606]
[1780438907738,51.59,67068.76,0.09,0.11014,0.00016,4.18606]
[1780438907824,51.59,67061.78,0.09,0.10901,0.00016,4.15453]
[1780438908169,51.59,67061.78,0.09,0.10901,0.00016,4.15453]
[1780438908920,51.59,67056.74,0.09,0.10818,0.00016,4.13155]
[1780438909870,51.58,67064.6,0.09,0.10945,0.00016,4.16683]
[1780438910300,51.58,67064.6,0.09,0.10945,0.00016,4.16683]
[1780438910305,51.58,67064.6,0.09,0.10945,0.00016,4.16683]
[1780438910828,51.58,67064.6,0.09,0.10945,0.00016,4.16693]
[1780438911834,51.58,67069.41,0.09,0.11024,0.00016,4.18862]
[1780438912282,51.58,67069.41,0.09,0.11024,0.00016,4.18862]
[1780438912887,51.58,67064.18,0.09,0.10938,0.00016,4.16481]
[1780438914341,51.58,67063.28,0.09,0.10923,0.00016,4.16065]
[1780438914347,51.58,67063.28,0.09,0.10923,0.00016,4.16065]
[1780438914352,51.58,67063.28,0.09,0.10923,0.00016,4.16065]
[1780438914394,51.58,67063.28,0.09,0.10923,0.00016,4.16065]
[1780438914432,51.58,67063.28,0.09,0.10923,0.00016,4.16065]
[1780438914460,51.58,67063.28,0.09,0.10923,0.00016,4.16065]
[1780438914861,51.58,67063.34,0.09,0.10924,0.00016,4.16104]
[1780438915869,51.58,67058.26,0.09,0.1084,0.00016,4.13781]
[1780438916389,51.58,67058.26,0.09,0.1084,0.00016,4.13781]
[1780438916939,51.58,67057.09,0.09,0.10821,0.00016,4.13236]
[1780438917069,51.58,67057.09,0.09,0.10821,0.00016,4.13236]
[1780438917157,51.58,67057.09,0.09,0.10821,0.00016,4.13236]
[1780438917884,51.58,67057.41,0.09,0.10826,0.00016,4.13364]
[1780438918453,51.58,67057.41,0.09,0.10826,0.00016,4.13364]
[1780438918925,51.58,67068.36,0.09,0.11003,0.00016,4.18297]
[1780438920557,51.57,67068.33,0.09,0.11002,0.00016,4.18258]
[1780438920563,51.57,67068.33,0.09,0.11002,0.00016,4.18258]
[1780438920573,51.57,67068.33,0.09,0.11002,0.00016,4.18258]
[1780438920906,51.57,67069.46,0.09,0.11019,0.00016,4.18745]
[1780438922923,51.57,67076.88,0.09,0.1114,0.00017,4.22065]
[1780438923160,51.57,67076.88,0.09,0.1114,0.00017,4.22065]
[1780438923809,51.57,67076.88,0.09,0.1114,0.00017,4.22065]
[1780438923872,51.57,67076.88,0.09,0.1114,0.00017,4.22065]
[1780438923885,51.57,67076.88,0.09,0.1114,0.00017,4.22065]
[1780438923902,51.57,67076.88,0.09,0.1114,0.00017,4.22065]
[1780438923926,51.57,67076.98,0.09,0.11142,0.00017,4.22113]
[1780438923981,51.57,67076.98,0.09,0.11142,0.00017,4.22113]
[1780438924932,51.57,67084.6,0.09,0.11268,0.00017,4.25581]
[1780438925770,51.57,67084.6,0.09,0.11268,0.00017,4.25581]
[1780438925777,51.57,67084.6,0.09,0.11268,0.00017,4.25581]
[1780438925801,51.57,67084.6,0.09,0.11268,0.00017,4.25581]
[1780438925940,51.57,67086.36,0.09,0.11297,0.00017,4.26381]
[1780438926694,51.57,67086.36,0.09,0.11297,0.00017,4.26381]
[1780438926947,51.57,67086.68,0.09,0.11302,0.00017,4.26523]
[1780438928430,51.57,67088.22,0.09,0.11328,0.00017,4.27222]
[1780438928909,51.57,67088.22,0.09,0.11328,0.00017,4.27222]
[1780438929972,51.57,67098.38,0.09,0.11498,0.00017,4.31854]
[1780438930183,51.57,67098.38,0.09,0.11498,0.00017,4.31854]
[1780438930245,51.57,67098.38,0.09,0.11498,0.00017,4.31854]
[1780438930454,51.57,67098.38,0.09,0.11498,0.00017,4.31854]
[1780438930977,51.57,67123.8,0.09,0.11934,0.00017,4.4355]
[1780438931783,51.57,67123.8,0.09,0.11934,0.00017,4.4355]
[1780438931985,51.56,67141.03,0.09,0.12235,0.00018,4.51499]
[1780438932097,51.56,67141.03,0.09,0.12235,0.00018,4.51499]
[1780438932957,51.56,67141.03,0.09,0.12235,0.00018,4.51499]
[1780438932991,51.56,67137.93,0.09,0.1218,0.00018,4.5006]
[1780438932998,51.56,67137.93,0.09,0.1218,0.00018,4.5006]
[1780438933215,51.56,67137.93,0.09,0.1218,0.00018,4.5006]
[1780438933267,51.56,67137.93,0.09,0.1218,0.00018,4.5006]
[1780438933470,51.56,67137.93,0.09,0.1218,0.00018,4.5006]
[1780438934002,51.56,67131.38,0.09,0.12064,0.00017,4.47005]
[1780438935014,51.56,67127.33,0.09,0.11993,0.00017,4.45107]
[1780438936890,51.56,67130.5,0.09,0.12047,0.00017,4.46544]
[1780438937023,51.55,67130.98,0.09,0.12054,0.00017,4.46734]
[1780438938029,51.55,67125.32,0.09,0.11954,0.00017,4.44084]
[1780438939037,51.55,67118.22,0.09,0.1183,0.00017,4.40777]
[1780438940573,51.55,67115.5,0.09,0.11782,0.00017,4.39499]
[1780438941011,51.55,67123.95,0.09,0.11927,0.00017,4.43376]
[1780438943278,51.54,67123.85,0.09,0.11923,0.00017,4.43274]
[1780438944000,51.54,67120.09,0.09,0.11857,0.00017,4.4151]
[1780438944926,51.54,67120.09,0.09,0.11857,0.00017,4.4151]
[1780438945018,51.54,67129.43,0.09,0.12019,0.00017,4.45803]
[1780438945186,51.54,67129.43,0.09,0.12019,0.00017,4.45803]
[1780438945256,51.54,67129.43,0.09,0.12019,0.00017,4.45803]
[1780438945671,51.54,67129.43,0.09,0.12019,0.00017,4.45803]
[1780438945881,51.54,67152.15,0.09,0.1242,0.00018,4.56352]
[1780438946107,51.54,67152.15,0.09,0.1242,0.00018,4.56352]
[1780438946403,51.54,67152.15,0.09,0.1242,0.00018,4.56352]
[1780438946505,51.53,67179.9,0.09,0.12919,0.00018,4.69249]
[1780438948311,51.53,67178.61,0.09,0.12894,0.00018,4.68613]
[1780438948368,51.53,67178.61,0.09,0.12894,0.00018,4.68613]
[1780438948556,51.53,67178.61,0.09,0.12894,0.00018,4.68613]
[1780438948683,51.53,67178.61,0.09,0.12894,0.00018,4.68613]
[1780438948745,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949535,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949565,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949639,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949665,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949745,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949772,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949849,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949860,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949887,51.52,67166.81,0.09,0.12678,0.00018,4.63047]
[1780438949950,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950291,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950327,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950437,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950477,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950563,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950574,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950592,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950669,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950709,51.52,67163.97,0.09,0.12626,0.00018,4.61704]
[1780438950770,51.52,67172.61,0.09,0.12782,0.00018,4.65725]
[1780438951320,51.52,67172.61,0.09,0.12782,0.00018,4.65725]
[1780438951360,51.52,67172.61,0.09,0.12782,0.00018,4.65725]
[1780438951420,51.52,67172.61,0.09,0.12782,0.00018,4.65725]
[1780438951667,51.52,67172.61,0.09,0.12782,0.00018,4.65725]
[1780438951911,51.52,67172.61,0.09,0.12782,0.00018,4.65725]
[1780438951992,51.52,67174.06,0.09,0.12786,0.00018,4.65452]
[1780438952959,51.52,67183.93,0.09,0.12966,0.00018,4.70057]
[1780438953449,51.52,67183.93,0.09,0.12966,0.00018,4.70057]
[1780438953485,51.52,67183.93,0.09,0.12966,0.00018,4.70057]
[1780438953551,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954495,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954544,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954706,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954712,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954786,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954835,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954926,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438954957,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438955089,51.52,67190.43,0.09,0.13086,0.00019,4.7311]
[1780438955040,51.51,67190.28,0.09,0.13081,0.00019,4.72984]
[1780438955198,51.51,67190.28,0.09,0.13081,0.00019,4.72984]
[1780438955280,51.51,67190.28,0.09,0.13081,0.00019,4.72984]
[1780438955472,51.51,67190.28,0.09,0.13081,0.00019,4.72984]
[1780438955475,51.51,67190.28,0.09,0.13081,0.00019,4.72984]
[1780438955516,51.51,67190.28,0.09,0.13081,0.00019,4.72984]
[1780438955738,51.51,67190.76,0.09,0.1309,0.00019,4.7321]
[1780438956838,51.51,67190.76,0.09,0.1309,0.00019,4.7321]
[1780438956905,51.51,67190.76,0.09,0.1309,0.00019,4.7321]
[1780438956959,51.51,67190.76,0.09,0.1309,0.00019,4.7321]
[1780438957062,51.51,67196.79,0.09,0.132,0.00019,4.75991]
[1780438957991,51.51,67196.79,0.09,0.132,0.00019,4.75991]
[1780438958004,51.51,67208.84,0.09,0.13425,0.00019,4.81653]
[1780438959152,51.51,67209.16,0.09,0.13432,0.00019,4.81804]
[1780438959384,51.51,67209.16,0.09,0.13432,0.00019,4.81804]
[1780438959485,51.5,67203.75,0.09,0.13328,0.00019,4.79212]
[1780438961903,51.5,67203.75,0.09,0.13326,0.00019,4.79171]
[1780438961924,51.5,67207.33,0.09,0.13392,0.00019,4.80822]
[1780438962641,51.5,67207.33,0.09,0.13392,0.00019,4.80822]
[1780438962689,51.5,67207.33,0.09,0.13392,0.00019,4.80822]
[1780438962840,51.5,67207.33,0.09,0.13392,0.00019,4.80822]
[1780438962941,51.49,67217.89,0.09,0.1359,0.00019,4.85746]
[1780438964510,51.49,67218.37,0.09,0.13599,0.00019,4.85973]
[1780438964546,51.49,67218.37,0.09,0.13599,0.00019,4.85973]
[1780438964859,51.49,67218.37,0.09,0.13599,0.00019,4.85973]
[1780438964914,51.48,67225.1,0.09,0.13724,0.00019,4.89076]
[1780438966280,51.48,67220.46,0.09,0.13633,0.00019,4.8683]
[1780438967330,51.48,67224.39,0.09,0.13706,0.00019,4.88642]
[1780438968428,51.48,67224.39,0.09,0.13706,0.00019,4.88642]
[1780438968528,51.48,67224.39,0.09,0.13706,0.00019,4.88642]
[1780438968623,51.47,67224.48,0.09,0.13706,0.00019,4.88637]
[1780438970314,51.46,67228.95,0.09,0.13788,0.00019,4.90672]
[1780438971690,51.46,67228.95,0.09,0.13788,0.00019,4.90672]
[1780438971791,51.46,67233.64,0.09,0.13876,0.00019,4.9282]
[1780438973807,51.45,67224.38,0.09,0.13694,0.00019,4.88339]
[1780438975709,51.45,67223.99,0.09,0.13686,0.00019,4.88154]
[1780438975801,51.45,67223.99,0.09,0.13686,0.00019,4.88154]
[1780438975869,51.45,67223.99,0.09,0.13686,0.00019,4.88154]
[1780438976009,51.45,67223.99,0.09,0.13686,0.00019,4.88154]
[1780438976011,51.45,67219.13,0.09,0.13592,0.00019,4.85806]
[1780438976253,51.45,67219.13,0.09,0.13592,0.00019,4.85806]
[1780438976292,51.45,67219.13,0.09,0.13592,0.00019,4.85806]
[1780438976335,51.45,67219.13,0.09,0.13592,0.00019,4.85806]
[1780438977039,51.4,67197.42,0.09,0.13162,0.00019,4.7505]
[1780438978091,51.4,67190.59,0.09,0.13034,0.00019,4.718]
[1780438978396,51.4,67190.59,0.09,0.13034,0.00019,4.718]
[1780438978850,51.4,67190.59,0.09,0.13034,0.00019,4.718]
[1780438978871,51.4,67190.59,0.09,0.13034,0.00019,4.718]
[1780438979018,51.4,67190.59,0.09,0.13034,0.00019,4.718]
[1780438979050,51.4,67190.59,0.09,0.13034,0.00019,4.718]
[1780438978951,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979186,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979228,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979606,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979647,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979732,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979769,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979837,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979862,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979872,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979884,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979914,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438979963,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438980005,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438980042,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438980064,51.4,67195.12,0.09,0.13117,0.00019,4.73906]
[1780438980065,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980257,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980274,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980507,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980528,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980656,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980706,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980761,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980797,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980866,51.4,67192.95,0.09,0.13076,0.00019,4.72854]
[1780438980967,51.39,67193.48,0.09,0.13084,0.00019,4.73074]
[1780438981366,51.39,67193.48,0.09,0.13084,0.00019,4.73074]
[1780438981410,51.39,67193.48,0.09,0.13084,0.00019,4.73074]
[1780438981525,51.39,67194.96,0.09,0.13112,0.00019,4.73771]
[1780438982560,51.39,67187.83,0.09,0.12978,0.00018,4.70384]
[1780438984014,51.36,67180.51,0.09,0.12831,0.00018,4.66618]
[1780438985416,51.36,67180.24,0.09,0.12826,0.00018,4.66491]
[1780438985985,51.36,67180.24,0.09,0.12826,0.00018,4.66491]
[1780438986035,51.36,67173.16,0.09,0.12695,0.00018,4.63128]
[1780438986220,51.36,67173.16,0.09,0.12695,0.00018,4.63128]
[1780438986480,51.36,67173.16,0.09,0.12695,0.00018,4.63128]
[1780438986627,51.36,67173.16,0.09,0.12695,0.00018,4.63128]
[1780438986634,51.36,67181.95,0.09,0.12856,0.00018,4.67256]
[1780438987507,51.36,67188.97,0.09,0.12984,0.00018,4.70525]
[1780438988565,51.36,67188.97,0.09,0.12984,0.00018,4.70525]
[1780438988597,51.36,67188.97,0.09,0.12984,0.00018,4.70525]
[1780438988652,51.36,67188.97,0.09,0.12984,0.00018,4.70525]
[1780438988707,51.36,67188.97,0.09,0.12984,0.00018,4.70525]
[1780438989042,51.35,67191.12,0.09,0.13022,0.00019,4.71489]
[1780438990358,51.35,67191.68,0.09,0.13031,0.00019,4.71726]
[1780438990371,51.35,67191.68,0.09,0.13031,0.00019,4.71726]
[1780438990586,51.35,67195.41,0.09,0.131,0.00019,4.73484]
[1780438991656,51.35,67195.41,0.09,0.131,0.00019,4.73484]
[1780438991708,51.35,67195.41,0.09,0.131,0.00019,4.73484]
[1780438991757,51.35,67203.36,0.09,0.13246,0.00019,4.77179]
[1780438993478,51.35,67204.26,0.09,0.13263,0.00019,4.77604]
[1780438993758,51.35,67204.26,0.09,0.13263,0.00019,4.77604]
[1780438993973,51.35,67204.26,0.09,0.13263,0.00019,4.77604]
[1780438994053,51.34,67216.42,0.09,0.1349,0.00019,4.83284]
[1780438995940,51.34,67217.19,0.09,0.13504,0.00019,4.83649]
[1780438995992,51.33,67227.36,0.09,0.13696,0.00019,4.88414]
[1780438996282,51.33,67227.36,0.09,0.13696,0.00019,4.88414]
[1780438996432,51.33,67227.36,0.09,0.13696,0.00019,4.88414]
[1780438997619,51.33,67227.96,0.09,0.13707,0.00019,4.88699]
[1780438997621,51.33,67232.24,0.09,0.13788,0.00019,4.90699]
[1780438999580,51.33,67243.64,0.09,0.14006,0.00019,4.96052]
[1780439002122,51.32,67247.73,0.09,0.14081,0.0002,4.97879]
[1780439002807,51.32,67253.84,0.09,0.14201,0.0002,5.0079]
[1780439004562,51.31,67260.17,0.09,0.14323,0.0002,5.03736]
[1780439005352,51.31,67260.17,0.09,0.14323,0.0002,5.03736]
[1780439005570,51.31,67260.51,0.09,0.14328,0.0002,5.03864]
[1780439007031,51.31,67260.51,0.09,0.14328,0.0002,5.03864]
[1780439007102,51.3,67262.68,0.09,0.14368,0.0002,5.04832]
[1780439007175,51.3,67262.68,0.09,0.14368,0.0002,5.04832]
[1780439007235,51.3,67262.68,0.09,0.14368,0.0002,5.04832]
[1780439007374,51.3,67262.68,0.09,0.14368,0.0002,5.04832]
[1780439007408,51.3,67262.68,0.09,0.14368,0.0002,5.04832]
[1780439007660,51.3,67270.71,0.09,0.14528,0.0002,5.08666]
[1780439008911,51.3,67274.16,0.09,0.14595,0.0002,5.10268]
[1780439009680,51.3,67274.16,0.09,0.14595,0.0002,5.10268]
[1780439010031,51.29,67281.64,0.09,0.14744,0.0002,5.13816]
[1780439012635,51.23,67286.56,0.09,0.14794,0.0002,5.14575]
[1780439013609,51.23,67286.56,0.09,0.14794,0.0002,5.14575]
[1780439014002,51.23,67286.56,0.09,0.14794,0.0002,5.14575]
[1780439014031,51.23,67286.56,0.09,0.14794,0.0002,5.14575]
[1780439014115,51.18,67278.74,0.09,0.14608,0.0002,5.10177]
[1780439014961,51.18,67278.74,0.09,0.14608,0.0002,5.10177]
[1780439015021,51.14,67261.7,0.09,0.14251,0.0002,5.01605]
[1780439016665,51.14,67248.34,0.09,0.13987,0.0002,4.95188]
[1780439017383,51.14,67248.34,0.09,0.13987,0.0002,4.95188]
[1780439017543,51.14,67248.34,0.09,0.13987,0.0002,4.95188]
[1780439017578,51.14,67248.34,0.09,0.13987,0.0002,4.95188]
[1780439017866,51.14,67248.34,0.09,0.13987,0.0002,4.95188]
[1780439017903,51.14,67248.34,0.09,0.13987,0.0002,4.95188]
[1780439018075,51.13,67266.28,0.09,0.14338,0.0002,5.03719]
[1780439019696,51.13,67279.54,0.09,0.14602,0.0002,5.10038]
[1780439021840,51.13,67279.47,0.09,0.14599,0.0002,5.09966]
[1780439021872,51.13,67279.47,0.09,0.14599,0.0002,5.09966]
[1780439021940,51.12,67279.0,0.09,0.14587,0.0002,5.09685]
[1780439023944,51.12,67278.93,0.09,0.14585,0.0002,5.09624]
[1780439024092,51.12,67279.85,0.09,0.14602,0.0002,5.10038]
[1780439024546,51.12,67279.85,0.09,0.14602,0.0002,5.10038]
[1780439025032,51.12,67279.85,0.09,0.14602,0.0002,5.10038]
[1780439025159,51.11,67279.56,0.09,0.14595,0.0002,5.09871]
[1780439025258,51.11,67279.56,0.09,0.14595,0.0002,5.09871]
[1780439025325,51.11,67279.56,0.09,0.14595,0.0002,5.09871]
[1780439025513,51.11,67279.56,0.09,0.14595,0.0002,5.09871]
[1780439025572,51.11,67279.56,0.09,0.14595,0.0002,5.09871]
[1780439025953,51.11,67279.56,0.09,0.14595,0.0002,5.09871]
[1780439026108,51.11,67273.8,0.09,0.14478,0.0002,5.07067]
[1780439028119,51.11,67273.6,0.09,0.14474,0.0002,5.06971]
[1780439028149,51.11,67273.6,0.09,0.14474,0.0002,5.06971]
[1780439028155,51.07,67267.4,0.09,0.14333,0.0002,5.03587]
[1780439028243,51.07,67267.4,0.09,0.14333,0.0002,5.03587]
[1780439028723,51.07,67267.4,0.09,0.14333,0.0002,5.03587]
[1780439029132,51.07,67267.4,0.09,0.14333,0.0002,5.03587]
[1780439028879,51.07,67284.74,0.09,0.1468,0.0002,5.11906]
[1780439029182,51.07,67284.74,0.09,0.1468,0.0002,5.11906]
[1780439029834,51.07,67284.74,0.09,0.1468,0.0002,5.11906]
[1780439029874,51.07,67292.78,0.09,0.14843,0.0002,5.15768]
[1780439030357,51.07,67292.78,0.09,0.14843,0.0002,5.15768]
[1780439030714,51.07,67292.78,0.09,0.14843,0.0002,5.15768]
[1780439030912,51.07,67292.78,0.09,0.14843,0.0002,5.15768]
[1780439031171,51.04,67285.43,0.09,0.14676,0.0002,5.11826]
[1780439031190,51.04,67285.43,0.09,0.14676,0.0002,5.11826]
[1780439031286,51.04,67285.43,0.09,0.14676,0.0002,5.11826]
[1780439031316,51.04,67285.43,0.09,0.14676,0.0002,5.11826]
[1780439031404,51.04,67285.43,0.09,0.14676,0.0002,5.11826]
[1780439032191,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032193,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032232,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032443,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032492,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032610,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032642,51.04,67285.18,0.09,0.14671,0.0002,5.11706]
[1780439032787,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033303,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033345,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033534,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033552,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033766,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033790,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033870,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033906,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439033996,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439034023,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439034037,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439034055,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439034101,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439034141,51.03,67282.53,0.09,0.14616,0.0002,5.1039]
[1780439034097,51.03,67279.31,0.09,0.1455,0.0002,5.08802]
[1780439034384,51.03,67279.31,0.09,0.1455,0.0002,5.08802]
[1780439034622,51.03,67279.31,0.09,0.1455,0.0002,5.08802]
[1780439035055,51.03,67279.31,0.09,0.1455,0.0002,5.08802]
[1780439035156,51.03,67290.21,0.09,0.1477,0.0002,5.1404]
[1780439035215,51.03,67290.21,0.09,0.1477,0.0002,5.1404]
[1780439035572,51.03,67290.21,0.09,0.1477,0.0002,5.1404]
[1780439035642,51.03,67290.21,0.09,0.1477,0.0002,5.1404]
[1780439035845,51.03,67290.21,0.09,0.1477,0.0002,5.1404]
[1780439035894,51.02,67296.22,0.09,0.14889,0.0002,5.16853]
[1780439036199,51.02,67296.22,0.09,0.14889,0.0002,5.16853]
[1780439036256,51.02,67296.22,0.09,0.14889,0.0002,5.16853]
[1780439036323,51.02,67296.22,0.09,0.14889,0.0002,5.16853]
[1780439036575,51.02,67296.22,0.09,0.14889,0.0002,5.16853]
[1780439036840,50.99,67296.42,0.09,0.14879,0.0002,5.16629]
[1780439037309,50.99,67296.42,0.09,0.14879,0.0002,5.16629]
[1780439037343,50.99,67296.42,0.09,0.14879,0.0002,5.16629]
[1780439037891,50.95,67285.81,0.09,0.14642,0.0002,5.11032]
[1780439039482,50.91,67285.61,0.09,0.14619,0.0002,5.10486]
[1780439039599,50.91,67285.61,0.09,0.14619,0.0002,5.10486]
[1780439040958,50.9,67281.86,0.09,0.1454,0.0002,5.08598]
[1780439041221,50.9,67281.86,0.09,0.1454,0.0002,5.08598]
[1780439041283,50.9,67281.86,0.09,0.1454,0.0002,5.08598]
[1780439041907,50.9,67281.31,0.09,0.14527,0.0002,5.08294]
[1780439042524,50.9,67281.31,0.09,0.14527,0.0002,5.08294]
[1780439042959,50.87,67268.69,0.09,0.14258,0.0002,5.01833]
[1780439045700,50.86,67265.96,0.09,0.14202,0.0002,5.00459]
[1780439045748,50.86,67265.96,0.09,0.14202,0.0002,5.00459]
[1780439045980,50.86,67265.96,0.09,0.14202,0.0002,5.00459]
[1780439046066,50.86,67278.08,0.09,0.14443,0.0002,5.06291]
[1780439048036,50.86,67289.17,0.09,0.14666,0.0002,5.11606]
[1780439049943,50.85,67285.53,0.09,0.14588,0.0002,5.09743]
[1780439050333,50.85,67285.53,0.09,0.14588,0.0002,5.09743]
[1780439050369,50.85,67285.53,0.09,0.14588,0.0002,5.09743]
[1780439050857,50.85,67285.53,0.09,0.14588,0.0002,5.09743]
[1780439050887,50.85,67285.53,0.09,0.14588,0.0002,5.09743]
[1780439050955,50.85,67286.72,0.09,0.1461,0.0002,5.10276]
[1780439054485,50.83,67285.61,0.09,0.14582,0.0002,5.09617]
[1780439054495,50.83,67285.61,0.09,0.14582,0.0002,5.09617]
[1780439054555,50.83,67285.61,0.09,0.14582,0.0002,5.09617]
[1780439055025,50.83,67285.61,0.09,0.14582,0.0002,5.09617]
[1780439055064,50.83,67285.61,0.09,0.14582,0.0002,5.09617]
[1780439055081,50.83,67280.31,0.09,0.14474,0.0002,5.07021]
[1780439056026,50.83,67280.31,0.09,0.14474,0.0002,5.07021]
[1780439056035,50.83,67280.31,0.09,0.14474,0.0002,5.07021]
[1780439056061,50.83,67280.31,0.09,0.14474,0.0002,5.07021]
[1780439056151,50.83,67280.31,0.09,0.14474,0.0002,5.07021]
[1780439056179,50.83,67280.31,0.09,0.14474,0.0002,5.07021]
[1780439056148,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056361,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056388,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056466,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056483,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056824,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056841,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056865,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056898,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056970,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439056991,50.83,67280.75,0.09,0.14481,0.0002,5.07194]
[1780439057176,50.82,67280.23,0.09,0.14469,0.0002,5.06905]
[1780439057222,50.82,67280.23,0.09,0.14469,0.0002,5.06905]
[1780439057294,50.82,67280.23,0.09,0.14469,0.0002,5.06905]
[1780439057327,50.82,67280.23,0.09,0.14469,0.0002,5.06905]
[1780439058071,50.82,67281.57,0.09,0.14494,0.0002,5.07513]
[1780439059180,50.82,67281.57,0.09,0.14494,0.0002,5.07513]
[1780439059409,50.82,67281.34,0.09,0.14489,0.0002,5.07402]
[1780439059575,50.82,67281.34,0.09,0.14489,0.0002,5.07402]
[1780439060067,50.82,67289.03,0.09,0.14643,0.0002,5.11073]
[1780439062179,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063018,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063026,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063029,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063032,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063042,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063046,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063068,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063103,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063128,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063207,50.77,67279.16,0.09,0.1442,0.0002,5.05751]
[1780439063204,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063244,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063354,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063401,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063459,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063490,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063522,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063549,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063690,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063725,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063900,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439063929,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439064069,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439064105,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439064215,50.76,67279.76,0.09,0.1443,0.0002,5.05998]
[1780439064229,50.76,67280.13,0.09,0.14436,0.0002,5.06141]
[1780439064299,50.76,67280.13,0.09,0.14436,0.0002,5.06141]
[1780439065071,50.76,67280.01,0.09,0.14432,0.0002,5.06048]
[1780439065321,50.76,67280.01,0.09,0.14432,0.0002,5.06048]
[1780439065353,50.76,67280.01,0.09,0.14432,0.0002,5.06048]
[1780439066088,50.75,67279.72,0.09,0.14425,0.0002,5.05872]
[1780439066931,50.75,67279.72,0.09,0.14425,0.0002,5.05872]
[1780439066945,50.75,67279.72,0.09,0.14425,0.0002,5.05872]
[1780439066986,50.75,67279.72,0.09,0.14425,0.0002,5.05872]
[1780439067086,50.75,67269.97,0.09,0.14229,0.0002,5.01134]
[1780439067368,50.75,67269.97,0.09,0.14229,0.0002,5.01134]
[1780439068218,50.75,67260.31,0.09,0.14036,0.0002,4.96451]
[1780439068267,50.75,67260.31,0.09,0.14036,0.0002,4.96451]
[1780439068281,50.75,67260.31,0.09,0.14036,0.0002,4.96451]
[1780439068295,50.75,67260.31,0.09,0.14036,0.0002,4.96451]
[1780439068849,50.75,67260.31,0.09,0.14036,0.0002,4.96451]
[1780439069097,50.75,67260.13,0.09,0.14031,0.0002,4.96341]
[1780439070105,50.74,67252.52,0.09,0.13881,0.0002,4.92656]
[1780439071111,50.74,67247.59,0.09,0.13762,0.00019,4.8931]
[1780439074275,50.73,67248.41,0.09,0.13774,0.0002,4.89623]
[1780439077767,50.73,67246.8,0.09,0.1374,0.00019,4.88784]
[1780439077887,50.73,67246.8,0.09,0.1374,0.00019,4.88784]
[1780439078164,50.73,67242.68,0.09,0.1366,0.00019,4.8679]
[1780439078887,50.73,67242.68,0.09,0.1366,0.00019,4.8679]
[1780439078899,50.73,67242.68,0.09,0.1366,0.00019,4.8679]
[1780439078902,50.73,67242.68,0.09,0.1366,0.00019,4.8679]
[1780439078941,50.73,67242.68,0.09,0.1366,0.00019,4.8679]
[1780439078970,50.73,67242.68,0.09,0.1366,0.00019,4.8679]
[1780439079169,50.73,67242.3,0.09,0.13652,0.00019,4.86593]
[1780439079784,50.73,67242.3,0.09,0.13652,0.00019,4.86593]
[1780439080186,50.73,67242.3,0.09,0.13652,0.00019,4.86593]
[1780439080206,50.73,67242.3,0.09,0.13652,0.00019,4.86593]
[1780439080234,50.72,67236.71,0.09,0.13542,0.00019,4.83881]
[1780439080330,50.72,67236.71,0.09,0.13542,0.00019,4.83881]
[1780439080432,50.72,67236.71,0.09,0.13542,0.00019,4.83881]
[1780439080519,50.72,67236.71,0.09,0.13542,0.00019,4.83881]
[1780439081185,50.72,67242.21,0.09,0.13647,0.00019,4.86494]
[1780439081269,50.72,67242.21,0.09,0.13647,0.00019,4.86494]
[1780439082189,50.72,67254.01,0.09,0.13877,0.0002,4.92152]
[1780439082267,50.72,67254.01,0.09,0.13877,0.0002,4.92152]
[1780439083195,50.72,67255.94,0.09,0.13914,0.0002,4.93061]
[1780439087964,50.71,67254.61,0.09,0.13885,0.0002,4.92338]
[1780439088233,50.71,67253.43,0.09,0.13861,0.0002,4.91751]
[1780439091252,50.71,67249.47,0.09,0.13781,0.0002,4.89793]
[1780439095280,50.7,67259.47,0.09,0.13975,0.0002,4.9454]
[1780439096261,50.7,67259.47,0.09,0.13975,0.0002,4.9454]
[1780439096287,50.7,67259.79,0.09,0.1398,0.0002,4.94672]
[1780439099807,50.69,67256.12,0.09,0.13905,0.0002,4.92838]
[1780439100935,50.69,67256.12,0.09,0.13905,0.0002,4.92838]
[1780439100980,50.69,67256.12,0.09,0.13905,0.0002,4.92838]
[1780439101187,50.69,67256.28,0.09,0.13907,0.0002,4.92894]
[1780439101492,50.69,67256.28,0.09,0.13907,0.0002,4.92894]
[1780439101619,50.69,67256.28,0.09,0.13907,0.0002,4.92894]
[1780439101751,50.69,67256.28,0.09,0.13907,0.0002,4.92894]
[1780439101958,50.69,67256.28,0.09,0.13907,0.0002,4.92894]
[1780439102101,50.69,67262.05,0.09,0.1402,0.0002,4.95653]
[1780439102559,50.69,67262.05,0.09,0.1402,0.0002,4.95653]
[1780439102575,50.69,67262.05,0.09,0.1402,0.0002,4.95653]
[1780439102686,50.69,67262.05,0.09,0.1402,0.0002,4.95653]
[1780439102778,50.68,67271.6,0.09,0.14208,0.0002,5.00213]
[1780439103456,50.68,67271.6,0.09,0.14208,0.0002,5.00213]
[1780439103491,50.68,67271.6,0.09,0.14208,0.0002,5.00213]
[1780439103546,50.68,67262.43,0.09,0.14026,0.0002,4.95791]
[1780439104874,50.68,67262.43,0.09,0.14026,0.0002,4.95791]
[1780439104939,50.68,67256.44,0.09,0.13906,0.0002,4.92876]
[1780439106096,50.68,67256.44,0.09,0.13906,0.0002,4.92876]
[1780439106192,50.68,67256.44,0.09,0.13906,0.0002,4.92876]
[1780439106222,50.68,67256.44,0.09,0.13906,0.0002,4.92876]
[1780439106198,50.68,67250.78,0.09,0.13794,0.0002,4.90108]
[1780439107013,50.68,67250.78,0.09,0.13794,0.0002,4.90108]
[1780439107054,50.68,67250.78,0.09,0.13794,0.0002,4.90108]
[1780439107120,50.68,67250.78,0.09,0.13794,0.0002,4.90108]
[1780439107140,50.68,67244.37,0.09,0.13668,0.00019,4.8701]
[1780439108725,50.68,67238.64,0.09,0.13556,0.00019,4.84245]
[1780439114415,50.67,67231.97,0.09,0.13425,0.00019,4.80973]
[1780439115481,50.67,67231.97,0.09,0.13425,0.00019,4.80973]
[1780439115510,50.67,67230.75,0.09,0.134,0.00019,4.8035]
[1780439117124,50.66,67234.53,0.09,0.13471,0.00019,4.82122]
[1780439120566,50.66,67247.2,0.09,0.13713,0.00019,4.88135]
[1780439121865,50.66,67247.2,0.09,0.13713,0.00019,4.88135]
[1780439121930,50.66,67247.2,0.09,0.13713,0.00019,4.88135]
[1780439122264,50.66,67247.2,0.09,0.13713,0.00019,4.88135]
[1780439122306,50.66,67247.2,0.09,0.13713,0.00019,4.88135]
[1780439122280,50.65,67259.35,0.09,0.13951,0.0002,4.93962]
[1780439122481,50.65,67262.77,0.09,0.14017,0.0002,4.95589]
[1780439126631,50.65,67262.47,0.09,0.1401,0.0002,4.95404]
[1780439126902,50.65,67262.47,0.09,0.1401,0.0002,4.95404]
[1780439128307,50.65,67267.8,0.09,0.14113,0.0002,4.97931]
[1780439129204,50.65,67267.8,0.09,0.14113,0.0002,4.97931]
[1780439129229,50.65,67267.8,0.09,0.14113,0.0002,4.97931]
[1780439129244,50.65,67267.8,0.09,0.14113,0.0002,4.97931]
[1780439129305,50.64,67271.73,0.09,0.1419,0.0002,4.99785]
[1780439129368,50.64,67271.73,0.09,0.1419,0.0002,4.99785]
[1780439129377,50.64,67271.73,0.09,0.1419,0.0002,4.99785]
[1780439129393,50.64,67271.73,0.09,0.1419,0.0002,4.99785]
[1780439129443,50.64,67271.73,0.09,0.1419,0.0002,4.99785]
[1780439129534,50.64,67271.73,0.09,0.1419,0.0002,4.99785]
[1780439129870,50.64,67265.78,0.09,0.14071,0.0002,4.96914]
[1780439131292,50.64,67265.78,0.09,0.14071,0.0002,4.96914]
[1780439131321,50.64,67265.78,0.09,0.14071,0.0002,4.96914]
[1780439131542,50.64,67262.19,0.09,0.13977,0.0002,4.94191]
[1780439132549,50.64,67257.33,0.09,0.13881,0.0002,4.91849]
[1780439133385,50.64,67257.33,0.09,0.13881,0.0002,4.91849]
[1780439134305,50.63,67254.83,0.09,0.13831,0.0002,4.90607]
[1780439135241,50.63,67254.83,0.09,0.13831,0.0002,4.90607]
[1780439135415,50.63,67255.02,0.09,0.13834,0.0002,4.90698]
[1780439135972,50.63,67263.79,0.09,0.14006,0.0002,4.94907]
[1780439136368,50.63,67263.79,0.09,0.14006,0.0002,4.94907]
[1780439136679,50.63,67263.79,0.09,0.14006,0.0002,4.94907]
[1780439137088,50.63,67263.79,0.09,0.14006,0.0002,4.94907]
[1780439137106,50.63,67263.79,0.09,0.14006,0.0002,4.94907]
[1780439137215,50.63,67263.79,0.09,0.14006,0.0002,4.94907]
[1780439137316,50.63,67267.45,0.09,0.14077,0.0002,4.96639]
[1780439137907,50.63,67267.45,0.09,0.14077,0.0002,4.96639]
[1780439137949,50.63,67267.45,0.09,0.14077,0.0002,4.96639]
[1780439138007,50.63,67261.34,0.09,0.13955,0.0002,4.93666]
[1780439139824,50.63,67261.62,0.09,0.1396,0.0002,4.93779]
[1780439139900,50.63,67261.62,0.09,0.1396,0.0002,4.93779]
[1780439140141,50.63,67261.62,0.09,0.1396,0.0002,4.93779]
[1780439140243,50.62,67263.69,0.09,0.14,0.0002,4.94756]
[1780439140481,50.62,67263.69,0.09,0.14,0.0002,4.94756]
[1780439140524,50.62,67263.69,0.09,0.14,0.0002,4.94756]
[1780439140607,50.62,67263.69,0.09,0.13999,0.0002,4.94733]
[1780439142619,50.62,67260.41,0.09,0.13932,0.0002,4.93106]
[1780439143462,50.62,67260.41,0.09,0.13932,0.0002,4.93106]
[1780439143467,50.62,67260.41,0.09,0.13932,0.0002,4.93106]
[1780439143516,50.62,67260.41,0.09,0.13932,0.0002,4.93106]
[1780439144190,50.62,67255.3,0.09,0.13831,0.0002,4.90623]
[1780439145863,50.61,67255.3,0.09,0.1383,0.0002,4.90605]
[1780439145906,50.61,67255.3,0.09,0.1383,0.0002,4.90605]
[1780439145964,50.61,67253.32,0.09,0.13791,0.0002,4.89635]
[1780439147751,50.61,67253.32,0.09,0.1379,0.0002,4.89619]
[1780439147807,50.61,67253.32,0.09,0.1379,0.0002,4.89619]
[1780439148306,50.61,67253.32,0.09,0.1379,0.0002,4.89619]
[1780439148325,50.61,67252.06,0.09,0.13765,0.0002,4.88996]
[1780439148491,50.61,67252.06,0.09,0.13765,0.0002,4.88996]
[1780439148783,50.61,67252.06,0.09,0.13765,0.0002,4.88996]
[1780439148791,50.61,67252.06,0.09,0.13765,0.0002,4.88996]
[1780439148876,50.61,67244.62,0.09,0.13619,0.00019,4.854]
[1780439149473,50.61,67244.62,0.09,0.13619,0.00019,4.854]
[1780439150164,50.61,67240.03,0.09,0.13529,0.00019,4.83165]
[1780439151027,50.61,67240.03,0.09,0.13529,0.00019,4.83165]
[1780439151035,50.61,67240.03,0.09,0.13529,0.00019,4.83165]
[1780439151065,50.6,67245.08,0.09,0.13626,0.00019,4.85567]
[1780439153027,50.6,67246.42,0.09,0.13651,0.00019,4.86183]
[1780439153087,50.6,67248.97,0.09,0.13699,0.0002,4.87381]
[1780439154869,50.59,67239.8,0.09,0.13519,0.00019,4.82912]
[1780439156052,50.59,67239.8,0.09,0.13519,0.00019,4.82912]
[1780439157190,50.59,67237.04,0.09,0.13465,0.00019,4.81561]
[1780439157213,50.59,67237.04,0.09,0.13465,0.00019,4.81561]
[1780439157253,50.59,67237.04,0.09,0.13465,0.00019,4.81561]
[1780439157263,50.59,67237.04,0.09,0.13465,0.00019,4.81561]
[1780439157288,50.59,67238.21,0.09,0.13486,0.00019,4.82099]
[1780439158261,50.59,67238.21,0.09,0.13486,0.00019,4.82099]
[1780439158362,50.59,67246.68,0.09,0.13649,0.00019,4.86148]
[1780439159955,50.59,67246.95,0.09,0.13653,0.00019,4.86248]
[1780439159961,50.59,67246.95,0.09,0.13653,0.00019,4.86248]
[1780439159965,50.58,67243.89,0.09,0.13593,0.00019,4.84746]
[1780439160558,50.58,67243.89,0.09,0.13593,0.00019,4.84746]
[1780439160641,50.58,67243.89,0.09,0.13593,0.00019,4.84746]
[1780439161342,50.58,67249.72,0.09,0.13705,0.0002,4.87525]
[1780439161379,50.58,67249.72,0.09,0.13705,0.0002,4.87525]
[1780439162260,50.58,67254.86,0.09,0.13804,0.0002,4.8997]
[1780439164364,50.58,67259.99,0.09,0.13904,0.0002,4.92408]
[1780439165252,50.58,67259.99,0.09,0.13904,0.0002,4.92408]
[1780439166330,50.57,67260.62,0.09,0.13915,0.0002,4.92692]
[1780439166362,50.57,67260.62,0.09,0.13915,0.0002,4.92692]
[1780439168400,50.57,67261.14,0.09,0.13923,0.0002,4.92881]
[1780439168428,50.57,67261.14,0.09,0.13923,0.0002,4.92881]
[1780439168867,50.57,67261.14,0.09,0.13923,0.0002,4.92881]
[1780439169093,50.57,67261.14,0.09,0.13923,0.0002,4.92881]
[1780439169244,50.57,67261.14,0.09,0.13923,0.0002,4.92881]
[1780439169281,50.57,67265.64,0.09,0.14011,0.0002,4.95033]
[1780439170262,50.57,67265.64,0.09,0.14011,0.0002,4.95033]
[1780439170291,50.57,67265.64,0.09,0.14011,0.0002,4.95033]
[1780439170291,50.57,67278.14,0.09,0.1426,0.0002,5.01063]
[1780439170418,50.57,67278.14,0.09,0.1426,0.0002,5.01063]
[1780439170925,50.56,67282.17,0.09,0.14339,0.0002,5.02982]
[1780439175249,50.56,67282.03,0.09,0.14333,0.0002,5.02827]
[1780439175279,50.55,67272.86,0.09,0.14148,0.0002,4.98374]
[1780439176209,50.55,67267.07,0.09,0.14032,0.0002,4.95548]
[1780439177456,50.55,67267.07,0.09,0.14031,0.0002,4.95524]
[1780439177882,50.55,67264.82,0.09,0.13986,0.0002,4.94414]
[1780439179007,50.55,67258.41,0.09,0.13858,0.0002,4.91299]
[1780439179996,50.55,67258.41,0.09,0.13858,0.0002,4.91299]
[1780439180019,50.55,67258.41,0.09,0.13858,0.0002,4.91299]
[1780439180060,50.55,67258.41,0.09,0.13858,0.0002,4.91299]
[1780439180162,50.54,67258.39,0.09,0.13857,0.0002,4.91271]
[1780439180639,50.54,67258.39,0.09,0.13857,0.0002,4.91271]
[1780439180901,50.54,67258.39,0.09,0.13856,0.0002,4.91253]
[1780439185936,50.53,67254.93,0.09,0.13783,0.0002,4.89444]
[1780439187107,50.53,67254.93,0.09,0.13783,0.0002,4.89444]
[1780439187151,50.53,67254.93,0.09,0.13783,0.0002,4.89444]
[1780439187252,50.53,67253.86,0.09,0.1376,0.0002,4.88895]
[1780439188942,50.53,67253.86,0.09,0.13759,0.0002,4.88863]
[1780439189368,50.52,67251.31,0.09,0.13708,0.0002,4.87601]
[1780439191221,50.52,67250.93,0.09,0.13699,0.0002,4.87387]
[1780439191251,50.52,67250.93,0.09,0.13699,0.0002,4.87387]
[1780439193061,50.52,67250.97,0.09,0.13677,0.0002,4.86422]
[1780439193148,50.52,67250.97,0.09,0.13677,0.0002,4.86422]
[1780439197166,50.51,67251.45,0.09,0.13683,0.0002,4.86587]
[1780439197205,50.51,67251.45,0.09,0.13683,0.0002,4.86587]
[1780439197605,50.51,67250.68,0.09,0.13668,0.0002,4.86204]
[1780439197753,50.51,67250.68,0.09,0.13668,0.0002,4.86204]
[1780439198290,50.51,67246.1,0.09,0.13578,0.00019,4.83985]
[1780439199274,50.51,67246.1,0.09,0.13578,0.00019,4.83985]
[1780439199374,50.51,67241.62,0.09,0.1349,0.00019,4.81801]
[1780439200097,50.51,67241.62,0.09,0.1349,0.00019,4.81801]
[1780439200131,50.5,67241.29,0.09,0.13483,0.00019,4.81619]
[1780439203537,50.5,67240.12,0.09,0.13457,0.00019,4.80986]
[1780439204064,50.5,67240.21,0.09,0.13458,0.00019,4.81006]
[1780439209225,50.49,67242.41,0.09,0.13496,0.00019,4.81947]
[1780439212231,50.48,67243.6,0.09,0.13517,0.00019,4.82471]
[1780439212266,50.48,67239.44,0.09,0.13436,0.00019,4.80445]
[1780439214142,50.48,67231.39,0.09,0.13279,0.00019,4.76534]
[1780439216532,50.47,67232.51,0.09,0.13299,0.00019,4.7704]
[1780439217020,50.47,67232.51,0.09,0.13299,0.00019,4.7704]
[1780439217197,50.47,67231.9,0.09,0.13287,0.00019,4.7673]
[1780439217997,50.47,67231.9,0.09,0.13287,0.00019,4.7673]
[1780439218180,50.47,67231.75,0.09,0.13283,0.00019,4.7664]
[1780439219040,50.47,67231.75,0.09,0.13283,0.00019,4.7664]
[1780439219822,50.47,67231.75,0.09,0.13282,0.00019,4.76609]
[1780439221409,50.47,67231.82,0.09,0.13283,0.00019,4.76627]
[1780439222207,50.46,67237.1,0.09,0.13383,0.00019,4.7913]
[1780439224247,50.46,67243.57,0.09,0.13506,0.00019,4.82205]
[1780439225233,50.46,67248.05,0.09,0.13592,0.00019,4.8434]
[1780439226713,50.46,67247.89,0.09,0.13588,0.00019,4.84236]
[1780439226717,50.46,67247.89,0.09,0.13588,0.00019,4.84236]
[1780439227398,50.46,67255.67,0.09,0.1374,0.0002,4.87982]
[1780439228065,50.46,67255.67,0.09,0.1374,0.0002,4.87982]
[1780439229367,50.45,67263.11,0.09,0.13885,0.0002,4.91552]
[1780439231299,50.45,67268.22,0.09,0.13985,0.0002,4.93987]
[1780439236344,50.44,67266.67,0.09,0.1395,0.0002,4.93131]
[1780439237502,50.44,67266.7,0.09,0.13949,0.0002,4.93125]
[1780439238346,50.44,67266.7,0.09,0.13949,0.0002,4.93125]
[1780439238409,50.44,67266.7,0.09,0.13949,0.0002,4.93125]
[1780439238980,50.44,67269.85,0.09,0.14011,0.0002,4.94629]
[1780439239243,50.44,67269.85,0.09,0.14011,0.0002,4.94629]
[1780439239443,50.44,67285.37,0.09,0.14321,0.0002,5.02129]
[1780439239931,50.44,67285.37,0.09,0.14321,0.0002,5.02129]
[1780439240144,50.44,67285.37,0.09,0.14321,0.0002,5.02129]
[1780439240376,50.43,67285.52,0.09,0.14323,0.0002,5.0218]
[1780439241445,50.43,67285.52,0.09,0.14323,0.0002,5.0218]
[1780439241381,50.43,67302.07,0.09,0.14659,0.0002,5.102]
[1780439241893,50.43,67302.07,0.09,0.14659,0.0002,5.102]
[1780439241921,50.43,67302.07,0.09,0.14659,0.0002,5.102]
[1780439242390,50.43,67303.42,0.09,0.14685,0.00021,5.10827]
[1780439244122,50.43,67302.71,0.09,0.14669,0.0002,5.10453]
[1780439246450,50.42,67305.28,0.09,0.14719,0.00021,5.11645]
[1780439247426,50.42,67314.78,0.09,0.14914,0.00021,5.16239]
[1780439249233,50.42,67316.29,0.09,0.14945,0.00021,5.16954]
[1780439253880,50.41,67316.03,0.09,0.14913,0.00021,5.15776]
[1780439254056,50.41,67316.03,0.09,0.14913,0.00021,5.15776]
[1780439254483,50.41,67309.57,0.09,0.14779,0.00021,5.12612]
[1780439256488,50.4,67304.79,0.09,0.14678,0.00021,5.10234]
[1780439261527,50.39,67301.56,0.09,0.14605,0.0002,5.0851]
[1780439264340,50.38,67297.82,0.09,0.14524,0.0002,5.06572]
[1780439265043,50.37,67290.02,0.09,0.14364,0.0002,5.02743]
[1780439267476,50.37,67284.22,0.09,0.14244,0.0002,4.9986]
[1780439269652,50.36,67280.39,0.09,0.14163,0.0002,4.97916]
[1780439275622,50.35,67279.34,0.09,0.14136,0.0002,4.97248]
[1780439281056,50.34,67282.73,0.09,0.14199,0.0002,4.98791]
[1780439281124,50.34,67290.27,0.09,0.1435,0.0002,5.02427]
[1780439282036,50.34,67290.27,0.09,0.1435,0.0002,5.02427]
[1780439282054,50.33,67280.64,0.09,0.14155,0.0002,4.97714]
[1780439283800,50.33,67280.64,0.09,0.14154,0.0002,4.97687]
[1780439283831,50.33,67281.6,0.09,0.14172,0.0002,4.98126]
[1780439285974,50.33,67281.6,0.09,0.14172,0.0002,4.98126]
[1780439285995,50.32,67281.39,0.09,0.14165,0.0002,4.97969]
[1780439287974,50.32,67281.39,0.09,0.14164,0.0002,4.97942]
[1780439288031,50.32,67280.15,0.09,0.14138,0.0002,4.97314]
[1780439289794,50.32,67286.26,0.09,0.14259,0.0002,5.00228]
[1780439295108,50.3,67286.95,0.09,0.14268,0.0002,5.00443]
[1780439296521,50.3,67293.99,0.09,0.14408,0.0002,5.03821]
[1780439299428,50.29,67297.56,0.09,0.14478,0.0002,5.0548]
[1780439302888,50.29,67297.2,0.09,0.14467,0.0002,5.05237]
[1780439303098,50.29,67297.2,0.09,0.14467,0.0002,5.05237]
[1780439303169,50.29,67305.05,0.09,0.14627,0.00021,5.09039]
[1780439304872,50.28,67312.18,0.09,0.14771,0.00021,5.12457]
[1780439307080,50.28,67312.02,0.09,0.14767,0.00021,5.12347]
[1780439309130,50.27,67310.66,0.09,0.14736,0.00021,5.11622]
[1780439309934,50.27,67304.4,0.09,0.14604,0.00021,5.08506]
[1780439315904,50.25,67307.12,0.09,0.14632,0.00021,5.08718]
[1780439319510,50.24,67295.04,0.09,0.1438,0.0002,5.0273]
[1780439320018,50.24,67298.72,0.09,0.14454,0.0002,5.04491]
[1780439325973,50.22,67307.43,0.09,0.14624,0.00021,5.08549]
[1780439331010,50.21,67306.22,0.09,0.14592,0.00021,5.07782]
[1780439332097,50.21,67306.22,0.09,0.14592,0.00021,5.07782]
[1780439332443,50.21,67293.37,0.09,0.14328,0.0002,5.01481]
[1780439333251,50.2,67288.5,0.09,0.14228,0.0002,4.99077]
[1780439335041,50.2,67284.71,0.09,0.14149,0.0002,4.97175]
[1780439335598,50.2,67284.71,0.09,0.14149,0.0002,4.97175]
[1780439335848,50.2,67284.71,0.09,0.14149,0.0002,4.97175]
[1780439336048,50.2,67284.24,0.09,0.14139,0.0002,4.9692]
[1780439337343,50.2,67284.24,0.09,0.14139,0.0002,4.9692]
[1780439337541,50.2,67284.24,0.09,0.14139,0.0002,4.9692]
[1780439337557,50.19,67279.44,0.09,0.14041,0.0002,4.94559]
[1780439338559,50.19,67279.44,0.09,0.14041,0.0002,4.94559]
[1780439339069,50.19,67278.73,0.09,0.14025,0.0002,4.94166]
[1780439340158,50.19,67274.37,0.09,0.13937,0.0002,4.92024]
[1780439341448,50.19,67274.37,0.09,0.13937,0.0002,4.92024]
[1780439341523,50.19,67269.79,0.09,0.13845,0.0002,4.89778]
[1780439342222,50.19,67269.79,0.09,0.13845,0.0002,4.89778]
[1780439342284,50.18,67264.5,0.09,0.13739,0.0002,4.87191]
[1780439344031,50.18,67264.5,0.09,0.13739,0.0002,4.87177]
[1780439344109,50.18,67263.66,0.09,0.13722,0.0002,4.86756]
[1780439347052,50.18,67260.55,0.09,0.13659,0.0002,4.85205]
[1780439347128,50.18,67258.07,0.09,0.13609,0.0002,4.83975]
[1780439349129,50.17,67258.79,0.09,0.13622,0.0002,4.84297]
[1780439349144,50.17,67258.79,0.09,0.13622,0.0002,4.84297]
[1780439349216,50.17,67251.82,0.09,0.13484,0.0002,4.80892]
[1780439351109,50.17,67249.33,0.09,0.13435,0.00019,4.79663]
[1780439351176,50.17,67248.28,0.09,0.13414,0.00019,4.79133]
[1780439355195,50.16,67243.79,0.09,0.13321,0.00019,4.76821]
[1780439356202,50.16,67239.1,0.09,0.1323,0.00019,4.74539]
[1780439357110,50.16,67239.1,0.09,0.1323,0.00019,4.74539]
[1780439357220,50.15,67237.67,0.09,0.13202,0.00019,4.73834]
[1780439357689,50.15,67237.67,0.09,0.13202,0.00019,4.73834]
[1780439357715,50.15,67237.67,0.09,0.13202,0.00019,4.73834]
[1780439358126,50.15,67237.67,0.09,0.13202,0.00019,4.73834]
[1780439358217,50.15,67237.53,0.09,0.13199,0.00019,4.73754]
[1780439360316,50.15,67222.2,0.09,0.12905,0.00019,4.6634]
[1780439361252,50.15,67214.6,0.09,0.1276,0.00019,4.62649]
[1780439362426,50.14,67209.6,0.09,0.12661,0.00019,4.60102]
[1780439363603,50.13,67209.53,0.09,0.12655,0.00019,4.59958]
[1780439368187,50.11,67207.5,0.09,0.12609,0.00019,4.58764]
[1780439368241,50.11,67207.5,0.09,0.12609,0.00019,4.58764]
[1780439368499,50.11,67211.97,0.09,0.12692,0.00019,4.60902]
[1780439370532,50.09,67216.25,0.09,0.12762,0.00019,4.62713]
[1780439372523,50.09,67213.18,0.09,0.12683,0.00019,4.6027]
[1780439374497,50.08,67209.35,0.09,0.12606,0.00019,4.58312]
[1780439379514,50.07,67206.84,0.09,0.12558,0.00019,4.57076]
[1780439380620,50.07,67201.82,0.09,0.12464,0.00019,4.54655]
[1780439384551,50.07,67205.37,0.09,0.1253,0.00019,4.56341]
[1780439389561,50.07,67203.32,0.09,0.12491,0.00019,4.55338]
[1780439393467,50.07,67191.44,0.09,0.12271,0.00018,4.49629]
[1780439394559,50.07,67177.13,0.09,0.1201,0.00018,4.42805]
[1780439396168,50.07,67173.9,0.09,0.11952,0.00018,4.41277]
[1780439396176,50.07,67173.9,0.09,0.11952,0.00018,4.41277]
[1780439396488,50.07,67173.69,0.09,0.11949,0.00018,4.4119]
[1780439400277,50.07,67173.38,0.09,0.11943,0.00018,4.41033]
[1780439400294,50.07,67173.38,0.09,0.11943,0.00018,4.41033]
[1780439400581,50.07,67171.66,0.09,0.11912,0.00018,4.40211]
[1780439402161,50.07,67174.13,0.09,0.11956,0.00018,4.41383]
[1780439403307,50.07,67175.55,0.09,0.11982,0.00018,4.42056]
[1780439404555,50.07,67170.27,0.09,0.11887,0.00018,4.39535]
[1780439405426,50.07,67170.27,0.09,0.11887,0.00018,4.39535]
[1780439405559,50.07,67170.27,0.09,0.11887,0.00018,4.39535]
[1780439405715,50.07,67173.05,0.09,0.11936,0.00018,4.40857]
[1780439406157,50.07,67173.05,0.09,0.11936,0.00018,4.40857]
[1780439406570,50.07,67173.29,0.09,0.11941,0.00018,4.40972]
[1780439407256,50.07,67173.29,0.09,0.11941,0.00018,4.40972]
[1780439407578,50.07,67185.78,0.09,0.12167,0.00018,4.4692]
[1780439407743,50.07,67185.78,0.09,0.12167,0.00018,4.4692]
[1780439407786,50.07,67185.78,0.09,0.12167,0.00018,4.4692]
[1780439409928,50.07,67188.71,0.09,0.1222,0.00018,4.48293]
[1780439410620,50.06,67182.29,0.09,0.12102,0.00018,4.45215]
[1780439412624,50.06,67178.44,0.09,0.12031,0.00018,4.43357]
[1780439413185,50.06,67178.44,0.09,0.12031,0.00018,4.43357]
[1780439413590,50.06,67178.44,0.09,0.12031,0.00018,4.43357]
[1780439413629,50.06,67178.56,0.09,0.12033,0.00018,4.43407]
[1780439414563,50.06,67178.56,0.09,0.12033,0.00018,4.43407]
[1780439414633,50.06,67173.73,0.09,0.11946,0.00018,4.41102]
[1780439415037,50.06,67173.73,0.09,0.11946,0.00018,4.41102]
[1780439415399,50.06,67173.73,0.09,0.11946,0.00018,4.41102]
[1780439415450,50.06,67161.93,0.09,0.11735,0.00018,4.35499]
[1780439417270,50.06,67161.93,0.09,0.11733,0.00018,4.3547]
[1780439417292,50.06,67161.93,0.09,0.11733,0.00018,4.3547]
[1780439417585,50.06,67161.93,0.09,0.11733,0.00018,4.3547]
[1780439417641,50.06,67161.93,0.09,0.11733,0.00018,4.3547]
[1780439417366,50.06,67137.29,0.09,0.113,0.00017,4.23821]
[1780439417759,50.06,67137.29,0.09,0.113,0.00017,4.23821]
[1780439417819,50.06,67140.58,0.09,0.11357,0.00017,4.25368]
[1780439419632,50.06,67140.58,0.09,0.11357,0.00017,4.25368]
[1780439419736,50.06,67142.09,0.09,0.11384,0.00017,4.26084]
[1780439420990,50.06,67142.09,0.09,0.11384,0.00017,4.26084]
[1780439421021,50.06,67142.09,0.09,0.11384,0.00017,4.26084]
[1780439421055,50.06,67142.09,0.09,0.11384,0.00017,4.26084]
[1780439421131,50.06,67137.02,0.09,0.11296,0.00017,4.237]
[1780439422356,50.06,67130.54,0.09,0.11184,0.00017,4.20664]
[1780439423503,50.06,67130.54,0.09,0.11184,0.00017,4.20664]
[1780439425282,50.06,67127.66,0.09,0.11135,0.00017,4.19315]
[1780439425292,50.06,67123.85,0.09,0.1107,0.00017,4.17541]
[1780439427420,50.06,67123.85,0.09,0.1107,0.00017,4.17541]
[1780439427433,50.06,67123.85,0.09,0.1107,0.00017,4.17541]
[1780439427521,50.06,67122.45,0.09,0.11047,0.00017,4.1691]
[1780439429285,50.06,67122.45,0.09,0.11046,0.00017,4.16898]
[1780439429624,50.06,67117.6,0.09,0.10965,0.00017,4.14663]
[1780439430676,50.06,67100.45,0.09,0.10677,0.00017,4.06686]
[1780439431453,50.06,67100.45,0.09,0.10677,0.00017,4.06686]
[1780439431501,50.06,67107.82,0.09,0.1078,0.00017,4.09196]
[1780439435854,50.06,67098.8,0.09,0.10628,0.00017,4.04982]
[1780439440879,50.06,67100.27,0.09,0.10651,0.00017,4.05628]
[1780439440903,50.06,67100.27,0.09,0.10651,0.00017,4.05628]
[1780439440981,50.06,67095.93,0.09,0.10579,0.00017,4.0361]
[1780439444145,50.06,67093.16,0.09,0.10533,0.00016,4.02312]
[1780439444191,50.06,67089.49,0.09,0.10472,0.00016,4.00613]
[1780439445374,50.06,67089.49,0.09,0.10472,0.00016,4.00613]
[1780439445431,50.06,67089.49,0.09,0.10472,0.00016,4.00613]
[1780439445462,50.05,67085.14,0.09,0.10401,0.00016,3.98604]
[1780439446431,50.05,67071.01,0.09,0.10171,0.00016,3.92117]
[1780439448110,50.05,67071.01,0.09,0.10171,0.00016,3.92117]
[1780439448188,50.05,67071.01,0.09,0.10171,0.00016,3.92117]
[1780439448267,50.06,67068.02,0.09,0.10124,0.00016,3.9076]
[1780439449140,50.06,67068.02,0.09,0.10124,0.00016,3.9076]
[1780439449485,50.06,67068.02,0.09,0.10124,0.00016,3.9076]
[1780439449587,50.06,67068.02,0.09,0.10124,0.00016,3.9076]
[1780439449691,50.06,67072.83,0.09,0.10202,0.00016,3.92979]
[1780439449864,50.06,67072.83,0.09,0.10202,0.00016,3.92979]
[1780439450216,50.06,67072.83,0.09,0.10202,0.00016,3.92979]
[1780439450462,50.06,67072.83,0.09,0.10202,0.00016,3.92979]
[1780439450559,50.06,67050.52,0.09,0.09847,0.00016,3.82827]
[1780439451071,50.06,67031.08,0.09,0.09545,0.00015,3.74062]
[1780439452517,50.06,67031.08,0.09,0.09545,0.00015,3.74062]
[1780439452576,50.06,67027.39,0.09,0.09489,0.00015,3.72416]
[1780439453509,50.06,67014.32,0.09,0.0929,0.00015,3.66574]
[1780439454995,50.06,67008.08,0.09,0.09196,0.00015,3.63803]
[1780439455915,50.06,67008.08,0.09,0.09196,0.00015,3.63803]
[1780439458660,50.06,67008.84,0.09,0.09208,0.00015,3.64155]
[1780439460034,50.06,67012.83,0.09,0.09268,0.00015,3.65936]
[1780439461757,50.06,67012.81,0.09,0.09268,0.00015,3.65929]
[1780439461843,50.06,67012.81,0.09,0.09268,0.00015,3.65929]
[1780439463475,50.06,67020.62,0.09,0.09386,0.00015,3.69414]
[1780439464631,50.06,67020.62,0.09,0.09386,0.00015,3.69414]
[1780439464723,50.06,67021.67,0.09,0.09402,0.00015,3.69885]
[1780439465643,50.06,67006.11,0.09,0.09168,0.00015,3.62964]
[1780439466651,50.06,66995.02,0.09,0.09005,0.00015,3.58093]
[1780439469726,50.07,66987.22,0.09,0.08892,0.00015,3.54709]
[1780439471734,50.07,66990.94,0.09,0.08947,0.00015,3.56379]
[1780439473706,50.07,67001.59,0.09,0.09105,0.00015,3.61102]
[1780439474646,50.07,67009.1,0.09,0.09219,0.00015,3.64462]
[1780439475682,50.08,67014.81,0.09,0.09305,0.00015,3.67029]
[1780439475895,50.08,67014.81,0.09,0.09305,0.00015,3.67029]
[1780439475916,50.08,67014.81,0.09,0.09305,0.00015,3.67029]
[1780439476276,50.08,67020.16,0.09,0.09386,0.00015,3.69412]
[1780439477332,50.08,67004.55,0.09,0.09153,0.00015,3.62501]
[1780439479180,50.08,66996.99,0.09,0.09041,0.00015,3.59174]
[1780439480477,50.08,67006.41,0.09,0.09181,0.00015,3.63359]
[1780439481292,50.08,67013.09,0.09,0.09282,0.00015,3.66323]
[1780439482214,50.08,67007.89,0.09,0.09205,0.00015,3.64046]
[1780439484216,50.09,67003.24,0.09,0.09136,0.00015,3.62021]
[1780439487126,50.09,66999.96,0.09,0.09088,0.00015,3.60591]
[1780439487160,50.09,66999.96,0.09,0.09088,0.00015,3.60591]
[1780439487754,50.09,67002.15,0.09,0.09122,0.00015,3.6158]
[1780439489285,50.09,67001.41,0.09,0.09111,0.00015,3.61263]
[1780439490526,50.09,67001.5,0.09,0.09112,0.00015,3.61303]
[1780439495293,50.1,66998.97,0.09,0.09058,0.00015,3.59383]
[1780439496323,50.1,66998.97,0.09,0.09058,0.00015,3.59383]
[1780439496373,50.1,66998.97,0.09,0.09058,0.00015,3.59383]
[1780439496404,50.1,67000.44,0.09,0.0908,0.00015,3.60044]
[1780439498332,50.1,67000.44,0.09,0.09081,0.00015,3.60058]
[1780439504363,50.1,67001.73,0.09,0.09103,0.00015,3.60716]
[1780439509392,50.11,67004.75,0.09,0.09149,0.00015,3.62093]
[1780439514428,50.11,67002.57,0.09,0.09119,0.00015,3.61189]
[1780439517091,50.11,67002.85,0.09,0.09124,0.00015,3.61323]
[1780439517447,50.11,67004.81,0.09,0.09153,0.00015,3.62199]
[1780439518471,50.11,67004.81,0.09,0.09153,0.00015,3.62199]
[1780439518585,50.12,67000.25,0.09,0.09086,0.00015,3.60204]
[1780439518900,50.12,67000.25,0.09,0.09086,0.00015,3.60204]
[1780439519737,50.12,66994.18,0.09,0.08997,0.00015,3.57542]
[1780439520429,50.12,66994.18,0.09,0.08997,0.00015,3.57542]
[1780439520437,50.12,66994.18,0.09,0.08997,0.00015,3.57542]
[1780439520477,50.12,66994.18,0.09,0.08997,0.00015,3.57542]
[1780439520528,50.12,66997.3,0.09,0.09043,0.00015,3.58915]
[1780439522493,50.12,67002.67,0.09,0.09123,0.00015,3.61313]
[1780439522933,50.12,67002.67,0.09,0.09123,0.00015,3.61313]
[1780439523206,50.12,67002.67,0.09,0.09123,0.00015,3.61313]
[1780439523533,50.12,67002.67,0.09,0.09123,0.00015,3.61313]
[1780439523700,50.12,67002.67,0.09,0.09123,0.00015,3.61313]
[1780439523785,50.12,67018.85,0.09,0.09367,0.00015,3.68518]
[1780439524467,50.12,67018.85,0.09,0.09367,0.00015,3.68518]
[1780439524701,50.12,67018.85,0.09,0.09367,0.00015,3.68518]
[1780439524736,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439524824,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439524908,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439525152,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439525209,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439525446,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439525459,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439525782,50.12,67033.72,0.09,0.09595,0.00015,3.75192]
[1780439525547,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439525817,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439525929,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439525965,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439526140,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439526163,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439526223,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439526245,50.13,67035.72,0.09,0.09627,0.00015,3.76126]
[1780439526531,50.13,67035.86,0.09,0.0963,0.00015,3.76222]
[1780439526980,50.13,67035.86,0.09,0.0963,0.00015,3.76222]
[1780439526987,50.13,67035.86,0.09,0.0963,0.00015,3.76222]
[1780439526990,50.13,67035.86,0.09,0.0963,0.00015,3.76222]
[1780439527021,50.13,67035.86,0.09,0.0963,0.00015,3.76222]
[1780439527232,50.13,67035.86,0.09,0.0963,0.00015,3.76222]
[1780439527534,50.13,67038.35,0.09,0.0967,0.00015,3.77374]
[1780439528389,50.13,67038.35,0.09,0.0967,0.00015,3.77374]
[1780439528415,50.13,67038.35,0.09,0.0967,0.00015,3.77374]
[1780439528541,50.13,67040.01,0.09,0.09697,0.00016,3.78152]
[1780439531649,50.14,67048.36,0.09,0.0983,0.00016,3.82003]
[1780439533379,50.14,67048.33,0.09,0.09831,0.00016,3.82015]
[1780439533582,50.14,67048.68,0.09,0.09837,0.00016,3.82199]
[1780439533918,50.14,67048.68,0.09,0.09837,0.00016,3.82199]
[1780439534584,50.14,67055.79,0.09,0.0995,0.00016,3.85439]
[1780439535592,50.15,67060.29,0.09,0.10022,0.00016,3.875]
[1780439536430,50.15,67060.29,0.09,0.10022,0.00016,3.875]
[1780439536648,50.15,67071.71,0.09,0.10205,0.00016,3.92717]
[1780439537049,50.15,67071.71,0.09,0.10205,0.00016,3.92717]
[1780439537183,50.15,67071.71,0.09,0.10205,0.00016,3.92717]
[1780439537605,50.15,67071.98,0.09,0.10209,0.00016,3.9284]
[1780439538613,50.15,67079.5,0.09,0.10332,0.00016,3.963]
[1780439539516,50.15,67079.5,0.09,0.10332,0.00016,3.963]
[1780439539543,50.15,67079.5,0.09,0.10332,0.00016,3.963]
[1780439539556,50.15,67079.5,0.09,0.10332,0.00016,3.963]
[1780439539631,50.15,67086.12,0.09,0.1044,0.00016,3.99343]
[1780439541629,50.15,67088.24,0.09,0.10474,0.00016,4.00318]
[1780439541716,50.15,67091.18,0.09,0.10523,0.00016,4.01676]
[1780439546669,50.15,67097.76,0.09,0.10632,0.00017,4.04715]
[1780439549673,50.15,67100.84,0.09,0.10683,0.00017,4.06128]
[1780439549816,50.15,67096.6,0.09,0.10612,0.00017,4.04161]
[1780439550784,50.15,67090.44,0.09,0.1051,0.00016,4.01316]
[1780439552083,50.15,67089.53,0.09,0.10475,0.00016,3.99984]
[1780439552122,50.15,67089.53,0.09,0.10475,0.00016,3.99984]
[1780439553531,50.15,67089.53,0.09,0.10475,0.00016,3.99985]
[1780439553593,50.15,67089.53,0.09,0.10475,0.00016,3.99985]
[1780439554730,50.15,67097.03,0.09,0.10599,0.00017,4.03446]
[1780439556254,50.15,67098.4,0.09,0.10621,0.00017,4.04075]
[1780439561780,50.15,67099.93,0.09,0.10645,0.00017,4.04748]
[1780439566380,50.14,67098.16,0.09,0.10615,0.00017,4.03906]
[1780439566753,50.14,67098.16,0.09,0.10615,0.00017,4.03906]
[1780439566836,50.14,67098.16,0.09,0.10615,0.00017,4.03906]
[1780439567056,50.14,67097.94,0.09,0.10611,0.00017,4.03799]
[1780439567823,50.14,67094.34,0.09,0.10552,0.00017,4.02134]
[1780439568800,50.14,67094.34,0.09,0.10552,0.00017,4.02134]
[1780439568871,50.14,67092.12,0.09,0.10515,0.00016,4.01109]
[1780439569654,50.14,67092.12,0.09,0.10515,0.00016,4.01109]
[1780439569713,50.14,67092.12,0.09,0.10515,0.00016,4.01109]
[1780439569865,50.14,67091.63,0.09,0.10507,0.00016,4.00881]
[1780439570145,50.14,67091.63,0.09,0.10507,0.00016,4.00881]
[1780439570241,50.14,67091.63,0.09,0.10507,0.00016,4.00881]
[1780439570252,50.14,67091.63,0.09,0.10507,0.00016,4.00881]
[1780439570326,50.14,67091.63,0.09,0.10507,0.00016,4.00881]
[1780439570844,50.14,67095.91,0.09,0.10577,0.00017,4.02853]
[1780439570909,50.14,67095.91,0.09,0.10577,0.00017,4.02853]
[1780439570953,50.14,67095.91,0.09,0.10577,0.00017,4.02853]
[1780439574871,50.14,67102.28,0.09,0.10683,0.00017,4.05781]
[1780439575188,50.14,67102.28,0.09,0.10683,0.00017,4.05781]
[1780439577111,50.14,67105.39,0.09,0.10734,0.00017,4.07215]
[1780439577182,50.14,67105.39,0.09,0.10734,0.00017,4.07215]
[1780439577208,50.14,67105.39,0.09,0.10734,0.00017,4.07215]
[1780439577271,50.14,67105.39,0.09,0.10734,0.00017,4.07215]
[1780439577298,50.14,67112.21,0.09,0.10848,0.00017,4.1037]
[1780439579654,50.14,67112.21,0.09,0.10848,0.00017,4.10358]
[1780439579756,50.14,67126.72,0.09,0.11095,0.00017,4.17124]
[1780439581273,50.14,67127.59,0.09,0.11109,0.00017,4.1753]
[1780439581313,50.14,67127.59,0.09,0.11109,0.00017,4.1753]
[1780439581803,50.14,67122.83,0.09,0.11029,0.00017,4.1532]
[1780439583941,50.14,67127.16,0.09,0.11102,0.00017,4.17336]
[1780439585779,50.14,67127.16,0.09,0.11102,0.00017,4.17336]
[1780439585812,50.14,67127.22,0.09,0.11104,0.00017,4.17378]
[1780439586815,50.14,67122.07,0.09,0.11015,0.00017,4.1496]
[1780439587477,50.14,67122.07,0.09,0.11015,0.00017,4.1496]
[1780439587479,50.14,67122.07,0.09,0.11015,0.00017,4.1496]
[1780439587537,50.14,67118.17,0.09,0.10949,0.00017,4.13132]
[1780439588763,50.14,67118.17,0.09,0.10949,0.00017,4.13132]
[1780439588809,50.14,67117.18,0.09,0.10932,0.00017,4.12672]
[1780439589587,50.14,67117.18,0.09,0.10932,0.00017,4.12672]
[1780439589846,50.14,67124.05,0.09,0.11049,0.00017,4.15875]
[1780439590791,50.14,67128.57,0.09,0.11126,0.00017,4.17982]
[1780439592708,50.14,67129.15,0.09,0.11135,0.00017,4.18239]
[1780439593721,50.14,67127.38,0.09,0.11105,0.00017,4.17398]
[1780439593727,50.14,67127.38,0.09,0.11105,0.00017,4.17398]
[1780439593762,50.14,67127.38,0.09,0.11105,0.00017,4.17398]
[1780439593767,50.14,67127.77,0.09,0.11111,0.00017,4.17567]
[1780439594543,50.14,67127.77,0.09,0.11111,0.00017,4.17567]
[1780439594811,50.13,67127.6,0.09,0.11107,0.00017,4.17475]
[1780439595282,50.13,67127.6,0.09,0.11107,0.00017,4.17475]
[1780439595390,50.13,67122.5,0.09,0.1102,0.00017,4.15094]
[1780439597298,50.13,67122.5,0.09,0.1102,0.00017,4.15076]
[1780439597388,50.13,67122.5,0.09,0.1102,0.00017,4.15076]
[1780439597464,50.13,67122.5,0.09,0.1102,0.00017,4.15076]
[1780439597854,50.13,67122.5,0.09,0.1102,0.00017,4.15076]
[1780439597489,50.13,67113.64,0.09,0.10869,0.00017,4.10936]
[1780439598906,50.13,67106.82,0.09,0.10753,0.00017,4.0774]
[1780439599926,50.13,67106.82,0.09,0.10753,0.00017,4.0774]
[1780439600595,50.13,67098.77,0.09,0.10619,0.00017,4.04006]
[1780439601980,50.13,67098.6,0.09,0.10616,0.00017,4.03924]
[1780439602865,50.13,67098.6,0.09,0.10616,0.00017,4.03924]
[1780439602194,50.13,67097.29,0.09,0.10594,0.00017,4.03315]
[1780439603309,50.13,67097.29,0.09,0.10594,0.00017,4.03315]
[1780439603321,50.13,67097.01,0.09,0.10589,0.00017,4.03182]
[1780439604017,50.13,67097.01,0.09,0.10589,0.00017,4.03182]
[1780439604857,50.13,67096.89,0.09,0.10587,0.00017,4.03117]
[1780439605016,50.13,67096.89,0.09,0.10587,0.00017,4.03117]
[1780439606075,50.13,67097.09,0.09,0.1059,0.00017,4.03204]
[1780439606083,50.13,67097.09,0.09,0.1059,0.00017,4.03204]
[1780439606097,50.13,67097.09,0.09,0.1059,0.00017,4.03204]
[1780439608136,50.13,67097.52,0.09,0.10597,0.00017,4.03393]
[1780439608164,50.13,67097.52,0.09,0.10597,0.00017,4.03393]
[1780439608193,50.13,67097.83,0.09,0.10602,0.00017,4.03536]
[1780439608967,50.13,67097.83,0.09,0.10602,0.00017,4.03536]
[1780439610064,50.13,67097.83,0.09,0.10602,0.00017,4.03531]
[1780439610075,50.13,67097.83,0.09,0.10602,0.00017,4.03531]
[1780439610090,50.13,67097.83,0.09,0.10602,0.00017,4.03531]
[1780439610176,50.13,67097.83,0.09,0.10602,0.00017,4.03531]
[1780439610210,50.13,67097.83,0.09,0.10602,0.00017,4.03531]
[1780439610218,50.13,67097.67,0.09,0.10599,0.00017,4.03452]
[1780439612240,50.12,67097.67,0.09,0.10578,0.00017,4.02529]
[1780439612280,50.12,67097.67,0.09,0.10578,0.00017,4.02529]
[1780439614306,50.12,67097.53,0.09,0.10576,0.00017,4.0246]
[1780439614347,50.12,67097.53,0.09,0.10576,0.00017,4.0246]
[1780439616358,50.12,67097.53,0.09,0.10575,0.00017,4.02447]
[1780439616401,50.12,67097.53,0.09,0.10575,0.00017,4.02447]
[1780439618415,50.12,67098.05,0.09,0.10584,0.00017,4.02679]
[1780439618443,50.12,67098.05,0.09,0.10584,0.00017,4.02679]
[1780439619007,50.12,67098.7,0.09,0.10594,0.00017,4.02971]
[1780439619312,50.12,67098.7,0.09,0.10594,0.00017,4.02971]
[1780439619506,50.12,67090.8,0.09,0.10464,0.00016,3.99328]
[1780439620471,50.12,67090.8,0.09,0.10464,0.00016,3.99328]
[1780439620521,50.12,67081.71,0.09,0.10315,0.00016,3.95147]
[1780439624820,50.12,67080.45,0.09,0.10295,0.00016,3.94584]
[1780439624903,50.12,67080.45,0.09,0.10295,0.00016,3.94584]
[1780439624914,50.12,67080.45,0.09,0.10295,0.00016,3.94584]
[1780439624901,50.12,67080.77,0.09,0.103,0.00016,3.94745]
[1780439624945,50.12,67080.77,0.09,0.103,0.00016,3.94745]
[1780439625235,50.12,67081.46,0.09,0.10312,0.00016,3.95061]
[1780439626684,50.12,67081.46,0.09,0.10312,0.00016,3.95061]
[1780439626724,50.12,67081.46,0.09,0.10312,0.00016,3.95061]
[1780439626753,50.12,67092.99,0.09,0.10501,0.00016,4.00368]
[1780439628727,50.12,67092.59,0.09,0.10494,0.00016,4.00184]
[1780439628750,50.12,67092.59,0.09,0.10494,0.00016,4.00184]
[1780439630781,50.12,67089.22,0.09,0.10439,0.00016,3.9863]
[1780439630815,50.12,67089.22,0.09,0.10439,0.00016,3.9863]
[1780439632837,50.12,67092.37,0.09,0.10491,0.00016,4.00082]
[1780439632875,50.12,67092.37,0.09,0.10491,0.00016,4.00082]
[1780439634895,50.12,67091.29,0.09,0.10473,0.00016,3.99582]
[1780439634928,50.12,67091.29,0.09,0.10473,0.00016,3.99582]
[1780439638997,50.12,67092.28,0.09,0.10489,0.00016,4.00032]
[1780439639039,50.12,67092.28,0.09,0.10489,0.00016,4.00032]
[1780439641062,50.12,67092.73,0.09,0.10496,0.00016,4.00236]
[1780439641100,50.12,67092.73,0.09,0.10496,0.00016,4.00236]
[1780439644127,50.12,67090.0,0.09,0.10451,0.00016,3.9897]
[1780439644878,50.12,67083.95,0.09,0.10352,0.00016,3.96188]
[1780439645923,50.12,67078.79,0.09,0.10268,0.00016,3.93824]
[1780439648884,50.12,67074.76,0.09,0.10203,0.00016,3.92001]
[1780439653943,50.13,67074.74,0.09,0.10204,0.00016,3.92025]
[1780439654870,50.13,67074.52,0.09,0.10201,0.00016,3.91932]
[1780439654925,50.13,67063.88,0.09,0.10031,0.00016,3.87089]
[1780439655748,50.13,67063.88,0.09,0.10031,0.00016,3.87089]
[1780439655776,50.13,67059.17,0.09,0.09956,0.00016,3.84965]
[1780439656306,50.13,67059.17,0.09,0.09956,0.00016,3.84965]
[1780439656605,50.13,67052.62,0.09,0.09853,0.00016,3.81997]
[1780439658553,50.14,67037.66,0.09,0.09622,0.00015,3.75323]
[1780439662622,50.14,67033.61,0.09,0.09563,0.00015,3.73606]
[1780439664510,50.15,67028.75,0.09,0.09491,0.00015,3.715]
[1780439666832,50.16,67017.0,0.09,0.09315,0.00015,3.66362]
[1780439667661,50.16,67012.78,0.09,0.09252,0.00015,3.64496]
[1780439671558,50.16,67009.64,0.09,0.09186,0.00015,3.6224]
[1780439674590,50.16,67008.88,0.09,0.09176,0.00015,3.61924]
[1780439674947,50.16,66997.52,0.09,0.09008,0.00015,3.56938]
[1780439675488,50.16,66997.52,0.09,0.09008,0.00015,3.56938]
[1780439675886,50.16,66996.27,0.09,0.0899,0.00015,3.56404]
[1780439680919,50.17,66994.46,0.09,0.08965,0.00015,3.55677]
[1780439685729,50.18,66990.86,0.09,0.08916,0.00015,3.54187]
[1780439685786,50.18,66985.51,0.09,0.08838,0.00015,3.51868]
[1780439686205,50.18,66985.51,0.09,0.08838,0.00015,3.51868]
[1780439686316,50.18,66985.51,0.09,0.08838,0.00015,3.51868]
[1780439686916,50.18,66976.78,0.09,0.08713,0.00014,3.48089]
[1780439690346,50.19,66974.37,0.09,0.08681,0.00014,3.47134]
[1780439690482,50.19,66974.37,0.09,0.08681,0.00014,3.47134]
[1780439691002,50.19,66974.39,0.09,0.08683,0.00014,3.47174]
[1780439691269,50.19,66974.39,0.09,0.08683,0.00014,3.47174]
[1780439691699,50.19,66972.64,0.09,0.08659,0.00014,3.46447]
[1780439692834,50.19,66966.82,0.09,0.08577,0.00014,3.43965]
[1780439693853,50.19,66966.82,0.09,0.08577,0.00014,3.43965]
[1780439693954,50.2,66961.3,0.09,0.085,0.00014,3.41621]
[1780439694923,50.23,66945.65,0.09,0.08294,0.00014,3.35304]
[1780439695117,50.23,66945.65,0.09,0.08294,0.00014,3.35304]
[1780439696734,50.27,66935.34,0.09,0.08171,0.00014,3.31503]
[1780439697864,50.27,66935.34,0.09,0.08171,0.00014,3.31503]
[1780439697964,50.29,66945.25,0.09,0.08317,0.00014,3.36023]
[1780439698035,50.29,66945.25,0.09,0.08317,0.00014,3.36023]
[1780439698749,50.3,66945.5,0.09,0.08322,0.00014,3.36177]
[1780439699756,50.33,66950.51,0.09,0.08407,0.00014,3.38753]
[1780439700586,50.33,66950.51,0.09,0.08407,0.00014,3.38753]
[1780439700788,50.33,66942.27,0.09,0.08292,0.00014,3.35238]
[1780439702483,50.34,66942.69,0.09,0.08299,0.00014,3.35464]
[1780439702919,50.34,66941.77,0.09,0.08287,0.00014,3.35072]
[1780439704791,50.38,66949.29,0.09,0.08408,0.00014,3.38789]
[1780439705873,50.38,66949.29,0.09,0.08408,0.00014,3.38789]
[1780439705886,50.38,66949.29,0.09,0.08408,0.00014,3.38789]
[1780439705891,50.38,66949.29,0.09,0.08408,0.00014,3.38789]
[1780439705902,50.38,66949.29,0.09,0.08408,0.00014,3.38789]
[1780439705924,50.38,66949.29,0.09,0.08408,0.00014,3.38789]
[1780439707041,50.41,66949.68,0.09,0.08427,0.00014,3.39374]
[1780439707085,50.41,66949.68,0.09,0.08427,0.00014,3.39374]
[1780439707939,50.41,66949.68,0.09,0.08427,0.00014,3.39374]
[1780439707813,50.42,66949.47,0.09,0.08431,0.00014,3.39485]
[1780439709025,50.44,66936.63,0.09,0.08262,0.00014,3.34286]
[1780439710020,50.44,66936.63,0.09,0.08262,0.00014,3.34286]
[1780439710045,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710054,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710300,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710338,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710347,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710403,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710497,50.46,66939.84,0.09,0.08315,0.00014,3.35922]
[1780439710834,50.48,66940.17,0.09,0.08328,0.00014,3.36311]
[1780439711841,50.49,66944.87,0.09,0.08394,0.00014,3.38333]
[1780439712073,50.49,66944.87,0.09,0.08394,0.00014,3.38333]
[1780439712131,50.49,66944.87,0.09,0.08394,0.00014,3.38333]
[1780439712928,50.49,66946.87,0.09,0.08422,0.00014,3.39206]
[1780439713290,50.49,66946.87,0.09,0.08422,0.00014,3.39206]
[1780439713364,50.49,66946.87,0.09,0.08422,0.00014,3.39206]
[1780439713372,50.49,66946.87,0.09,0.08422,0.00014,3.39206]
[1780439713453,50.49,66946.87,0.09,0.08422,0.00014,3.39206]
[1780439713855,50.49,66947.14,0.09,0.08427,0.00014,3.39342]
[1780439714094,50.49,66947.14,0.09,0.08427,0.00014,3.39342]
[1780439714151,50.49,66947.14,0.09,0.08427,0.00014,3.39342]
[1780439714864,50.49,66951.95,0.09,0.08494,0.00014,3.41414]
[1780439715074,50.49,66951.95,0.09,0.08494,0.00014,3.41414]
[1780439715109,50.49,66951.95,0.09,0.08494,0.00014,3.41414]
[1780439715422,50.49,66951.95,0.09,0.08494,0.00014,3.41414]
[1780439715433,50.49,66951.95,0.09,0.08494,0.00014,3.41414]
[1780439715486,50.49,66951.95,0.09,0.08494,0.00014,3.41414]
[1780439715873,50.49,66954.67,0.09,0.08533,0.00014,3.42594]
[1780439716706,50.49,66954.67,0.09,0.08533,0.00014,3.42594]
[1780439716820,50.49,66954.67,0.09,0.08533,0.00014,3.42594]
[1780439717027,50.51,66945.81,0.09,0.08417,0.00014,3.39035]
[1780439717070,50.51,66945.81,0.09,0.08417,0.00014,3.39035]
[1780439717417,50.51,66945.81,0.09,0.08417,0.00014,3.39035]
[1780439717451,50.51,66945.81,0.09,0.08417,0.00014,3.39035]
[1780439717541,50.51,66945.81,0.09,0.08417,0.00014,3.39035]
[1780439718222,50.51,66946.11,0.09,0.08422,0.00014,3.39206]
[1780439718225,50.51,66946.11,0.09,0.08422,0.00014,3.39206]
[1780439718282,50.51,66946.11,0.09,0.08422,0.00014,3.39206]
[1780439718890,50.52,66957.94,0.09,0.0859,0.00014,3.44303]
[1780439719599,50.52,66957.94,0.09,0.0859,0.00014,3.44303]
[1780439719638,50.52,66957.94,0.09,0.0859,0.00014,3.44303]
[1780439719704,50.52,66957.94,0.09,0.0859,0.00014,3.44303]
[1780439719832,50.52,66957.94,0.09,0.0859,0.00014,3.44303]
[1780439719899,50.52,66952.19,0.09,0.0851,0.00014,3.41873]
[1780439720273,50.52,66952.19,0.09,0.0851,0.00014,3.41873]
[1780439720331,50.52,66952.19,0.09,0.0851,0.00014,3.41873]
[1780439720903,50.52,66952.11,0.09,0.08509,0.00014,3.41855]
[1780439721912,50.52,66946.37,0.09,0.08429,0.00014,3.39423]
[1780439722937,50.52,66958.02,0.09,0.08594,0.00014,3.44448]
[1780439723559,50.52,66958.02,0.09,0.08594,0.00014,3.44448]
[1780439723572,50.52,66958.02,0.09,0.08594,0.00014,3.44448]
[1780439723622,50.52,66958.02,0.09,0.08594,0.00014,3.44448]
[1780439723932,50.53,66958.02,0.09,0.08595,0.00014,3.44482]
[1780439724412,50.53,66958.02,0.09,0.08595,0.00014,3.44482]
[1780439725004,50.53,66959.38,0.09,0.08616,0.00014,3.45101]
[1780439725953,50.53,66954.09,0.09,0.08542,0.00014,3.42865]
[1780439726492,50.53,66954.09,0.09,0.08542,0.00014,3.42865]
[1780439726578,50.53,66954.09,0.09,0.08542,0.00014,3.42865]
[1780439726955,50.53,66954.09,0.09,0.08544,0.00014,3.42902]
[1780439728524,50.54,66954.51,0.09,0.08551,0.00014,3.43118]
[1780439729008,50.54,66954.17,0.09,0.08547,0.00014,3.43009]
[1780439730153,50.54,66952.63,0.09,0.08527,0.00014,3.42387]
[1780439730179,50.54,66952.63,0.09,0.08527,0.00014,3.42387]
[1780439730569,50.54,66952.63,0.09,0.08527,0.00014,3.42387]
[1780439730610,50.54,66952.63,0.09,0.08527,0.00014,3.42387]
[1780439730984,50.55,66952.62,0.09,0.08528,0.00014,3.4242]
[1780439731409,50.55,66952.62,0.09,0.08528,0.00014,3.4242]
[1780439731418,50.55,66952.62,0.09,0.08528,0.00014,3.4242]
[1780439731442,50.55,66952.62,0.09,0.08528,0.00014,3.4242]
[1780439731990,50.55,66950.94,0.09,0.08486,0.00014,3.40861]
[1780439732661,50.55,66950.94,0.09,0.08486,0.00014,3.40861]
[1780439732735,50.55,66950.94,0.09,0.08486,0.00014,3.40861]
[1780439732746,50.55,66950.94,0.09,0.08486,0.00014,3.40861]
[1780439732792,50.55,66950.94,0.09,0.08486,0.00014,3.40861]
[1780439734698,50.55,66948.36,0.09,0.08452,0.00014,3.39819]
[1780439734758,50.55,66948.36,0.09,0.08452,0.00014,3.39819]
[1780439734819,50.55,66948.36,0.09,0.08452,0.00014,3.39819]
[1780439735015,50.56,66948.35,0.09,0.08453,0.00014,3.39834]
[1780439736759,50.56,66948.5,0.09,0.08455,0.00014,3.39917]
[1780439736832,50.56,66948.5,0.09,0.08455,0.00014,3.39917]
[1780439737000,50.56,66948.5,0.09,0.08455,0.00014,3.39917]
[1780439737027,50.56,66950.99,0.09,0.08492,0.00014,3.4102]
[1780439737092,50.56,66950.99,0.09,0.08492,0.00014,3.4102]
[1780439737133,50.56,66950.99,0.09,0.08492,0.00014,3.4102]
[1780439737165,50.56,66950.99,0.09,0.08492,0.00014,3.4102]
[1780439737319,50.56,66950.99,0.09,0.08492,0.00014,3.4102]
[1780439737428,50.56,66950.99,0.09,0.08492,0.00014,3.4102]
[1780439738832,50.56,66947.95,0.09,0.0845,0.00014,3.39742]
[1780439739041,50.56,66940.5,0.09,0.08347,0.00014,3.36596]
[1780439742949,50.59,66943.62,0.09,0.084,0.00014,3.38224]
[1780439742962,50.59,66943.62,0.09,0.084,0.00014,3.38224]
[1780439745090,50.59,66939.49,0.09,0.08345,0.00014,3.36537]
[1780439745393,50.59,66939.49,0.09,0.08345,0.00014,3.36537]
[1780439746092,50.59,66940.09,0.09,0.08354,0.00014,3.36816]
[1780439746227,50.59,66940.09,0.09,0.08354,0.00014,3.36816]
[1780439746308,50.59,66940.09,0.09,0.08354,0.00014,3.36816]
[1780439746830,50.59,66940.09,0.09,0.08354,0.00014,3.36816]
[1780439747032,50.59,66940.09,0.09,0.08354,0.00014,3.36816]
[1780439747096,50.59,66940.09,0.09,0.08354,0.00014,3.36816]
[1780439747097,50.6,66931.53,0.09,0.08237,0.00014,3.33216]
[1780439747318,50.6,66931.53,0.09,0.08237,0.00014,3.33216]
[1780439747325,50.6,66931.53,0.09,0.08237,0.00014,3.33216]
[1780439747470,50.6,66931.53,0.09,0.08237,0.00014,3.33216]
[1780439747565,50.6,66913.83,0.09,0.07997,0.00013,3.25782]
[1780439749401,50.6,66913.83,0.09,0.07998,0.00013,3.25811]
[1780439749415,50.6,66913.83,0.09,0.07998,0.00013,3.25811]
[1780439749502,50.6,66896.89,0.09,0.07775,0.00013,3.18814]
[1780439750230,50.6,66896.89,0.09,0.07775,0.00013,3.18814]
[1780439750333,50.6,66890.2,0.09,0.07689,0.00013,3.16102]
[1780439752561,50.61,66884.54,0.09,0.07619,0.00013,3.13884]
[1780439755200,50.66,66886.62,0.09,0.07666,0.00013,3.15374]
[1780439755240,50.66,66886.62,0.09,0.07666,0.00013,3.15374]
[1780439755287,50.66,66886.62,0.09,0.07666,0.00013,3.15374]
[1780439755333,50.66,66886.62,0.09,0.07666,0.00013,3.15374]
[1780439756711,50.71,66882.75,0.09,0.07634,0.00013,3.14344]
[1780439756814,50.79,66873.56,0.09,0.07551,0.00013,3.11708]
[1780439757975,50.79,66873.56,0.09,0.07551,0.00013,3.11708]
[1780439758011,50.79,66873.56,0.09,0.07551,0.00013,3.11708]
[1780439758070,50.84,66866.73,0.09,0.07483,0.00013,3.09538]
[1780439758659,50.84,66870.98,0.09,0.07537,0.00013,3.11262]
[1780439759956,50.84,66870.98,0.09,0.07537,0.00013,3.11262]
[1780439759993,50.84,66870.98,0.09,0.07537,0.00013,3.11262]
[1780439760064,50.94,66877.18,0.09,0.07656,0.00013,3.15017]
[1780439760504,50.94,66877.18,0.09,0.07656,0.00013,3.15017]
[1780439760578,50.94,66877.18,0.09,0.07656,0.00013,3.15017]
[1780439760617,50.94,66877.18,0.09,0.07656,0.00013,3.15017]
[1780439760665,50.94,66877.18,0.09,0.07656,0.00013,3.15017]
[1780439760666,50.94,66884.33,0.09,0.07749,0.00013,3.17941]
[1780439761191,50.94,66884.33,0.09,0.07749,0.00013,3.17941]
[1780439761907,50.98,66893.56,0.09,0.07887,0.00013,3.22279]
[1780439763130,51.05,66904.55,0.09,0.08062,0.00013,3.27735]
[1780439763352,51.05,66912.46,0.09,0.08168,0.00013,3.31028]
[1780439765684,51.08,66912.46,0.09,0.0818,0.00014,3.31373]
[1780439765775,51.08,66912.46,0.09,0.0818,0.00014,3.31373]
[1780439765832,51.08,66912.46,0.09,0.0818,0.00014,3.31373]
[1780439765857,51.08,66912.46,0.09,0.0818,0.00014,3.31373]
[1780439765894,51.08,66912.46,0.09,0.0818,0.00014,3.31373]
[1780439765990,51.08,66912.46,0.09,0.0818,0.00014,3.31373]
[1780439766135,51.1,66916.21,0.09,0.08241,0.00014,3.33258]
[1780439767282,51.11,66927.68,0.09,0.08399,0.00014,3.3812]
[1780439768636,51.11,66927.68,0.09,0.08399,0.00014,3.3812]
[1780439768643,51.11,66927.68,0.09,0.08399,0.00014,3.3812]
[1780439768663,51.11,66927.68,0.09,0.08399,0.00014,3.3812]
[1780439768737,51.11,66922.35,0.09,0.08327,0.00014,3.35898]
[1780439769428,51.11,66922.35,0.09,0.08327,0.00014,3.35898]
[1780439769445,51.11,66922.35,0.09,0.08327,0.00014,3.35898]
[1780439769543,51.11,66922.35,0.09,0.08327,0.00014,3.35898]
[1780439769602,51.11,66922.35,0.09,0.08327,0.00014,3.35898]
[1780439769745,51.11,66921.22,0.09,0.08313,0.00014,3.35465]
[1780439771638,51.11,66921.22,0.09,0.08314,0.00014,3.3551]
[1780439771652,51.11,66921.22,0.09,0.08314,0.00014,3.3551]
[1780439771698,51.11,66921.22,0.09,0.08314,0.00014,3.3551]
[1780439771799,51.11,66921.22,0.09,0.08314,0.00014,3.3551]
[1780439772093,51.12,66921.75,0.09,0.08324,0.00014,3.35823]
[1780439773889,51.12,66919.33,0.09,0.08292,0.00014,3.34831]
[1780439773902,51.12,66919.33,0.09,0.08292,0.00014,3.34831]
[1780439773973,51.13,66916.25,0.09,0.08251,0.00014,3.33565]
[1780439777434,51.13,66918.45,0.09,0.08283,0.00014,3.34536]
[1780439777504,51.13,66918.71,0.09,0.08287,0.00014,3.34669]
[1780439780009,51.13,66922.4,0.09,0.08338,0.00014,3.36241]
[1780439780042,51.13,66922.4,0.09,0.08338,0.00014,3.36241]
[1780439780058,51.14,66925.67,0.09,0.08384,0.00014,3.37661]
[1780439785600,51.15,66929.39,0.09,0.0844,0.00014,3.39348]
[1780439785687,51.15,66934.83,0.09,0.08516,0.00014,3.41661]
[1780439787236,51.15,66935.73,0.09,0.08529,0.00014,3.42079]
[1780439788126,51.16,66927.17,0.09,0.08413,0.00014,3.38537]
[1780439789102,51.16,66911.06,0.09,0.08194,0.00014,3.31806]
[1780439789719,51.16,66911.06,0.09,0.08194,0.00014,3.31806]
[1780439789821,51.16,66906.67,0.09,0.08136,0.00013,3.30006]
[1780439792642,51.16,66906.6,0.09,0.08117,0.00013,3.29137]
[1780439792677,51.16,66906.32,0.09,0.08114,0.00013,3.29051]
[1780439798508,51.22,66906.57,0.09,0.08142,0.00013,3.29894]
[1780439803672,51.23,66907.76,0.09,0.08163,0.00013,3.30538]
[1780439809587,51.25,66907.31,0.09,0.08163,0.00013,3.30529]
[1780439813743,51.26,66911.33,0.09,0.08221,0.00014,3.32319]
[1780439816140,51.26,66917.96,0.09,0.08313,0.00014,3.35169]
[1780439817082,51.26,66917.96,0.09,0.08313,0.00014,3.35169]
[1780439817148,51.27,66928.74,0.09,0.08462,0.00014,3.39716]
[1780439818082,51.27,66928.74,0.09,0.08462,0.00014,3.39716]
[1780439818115,51.27,66930.68,0.09,0.08489,0.00014,3.40549]
[1780439823717,51.27,66932.65,0.09,0.08519,0.00014,3.41439]
[1780439823781,51.27,66925.1,0.09,0.08415,0.00014,3.38274]
[1780439825714,51.28,66920.22,0.09,0.08349,0.00014,3.36257]
[1780439826720,51.28,66926.99,0.09,0.08443,0.00014,3.39119]
[1780439827726,51.28,66932.54,0.09,0.0852,0.00014,3.41473]
[1780439828734,51.28,66926.51,0.09,0.08437,0.00014,3.38947]
[1780439829794,51.28,66921.51,0.09,0.08369,0.00014,3.36884]
[1780439832761,51.28,66927.04,0.09,0.08447,0.00014,3.39244]
[1780439833887,51.29,66935.58,0.09,0.08567,0.00014,3.42896]
[1780439836790,51.29,66924.21,0.09,0.0841,0.00014,3.38132]
[1780439837798,51.29,66916.5,0.09,0.08305,0.00014,3.34921]
[1780439842831,51.3,66921.57,0.09,0.08379,0.00014,3.37177]
[1780439847866,51.31,66917.43,0.09,0.08326,0.00014,3.35539]
[1780439849882,51.31,66921.3,0.09,0.0838,0.00014,3.37199]
[1780439852901,51.32,66917.75,0.09,0.08314,0.00014,3.34898]
[1780439857937,51.33,66919.38,0.09,0.0834,0.00014,3.35687]
[1780439862971,51.34,66918.5,0.09,0.08332,0.00014,3.35426]
[1780439868012,51.34,66915.92,0.09,0.083,0.00014,3.34459]
[1780439870029,51.35,66921.62,0.09,0.08379,0.00014,3.36885]
[1780439874131,51.35,66917.85,0.09,0.08329,0.00014,3.35348]
[1780439879084,51.36,66923.91,0.09,0.08417,0.00014,3.38028]
[1780439881382,51.36,66926.66,0.09,0.08456,0.00014,3.39214]
[1780439882242,51.37,66934.6,0.09,0.08566,0.00014,3.42574]
[1780439883170,51.37,66946.45,0.09,0.08733,0.00014,3.47602]
[1780439884244,51.37,66954.53,0.09,0.08848,0.00014,3.51067]
[1780439884466,51.37,66954.53,0.09,0.08848,0.00014,3.51067]
[1780439888151,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439888791,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439888850,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439888858,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439888907,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439889085,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439889141,51.37,66959.43,0.09,0.08921,0.00014,3.53238]
[1780439889242,51.38,66968.96,0.09,0.09059,0.00015,3.57342]
[1780439889767,51.38,66968.96,0.09,0.09059,0.00015,3.57342]
[1780439889989,51.38,66968.96,0.09,0.09059,0.00015,3.57342]
[1780439890043,51.38,66968.96,0.09,0.09059,0.00015,3.57342]
[1780439890269,51.38,66968.96,0.09,0.09059,0.00015,3.57342]
[1780439890290,51.38,66968.96,0.09,0.09059,0.00015,3.57342]
[1780439890165,51.38,66968.89,0.09,0.09058,0.00015,3.57323]
[1780439891076,51.38,66968.89,0.09,0.09058,0.00015,3.57323]
[1780439891117,51.38,66968.89,0.09,0.09058,0.00015,3.57323]
[1780439891224,51.38,66968.89,0.09,0.09058,0.00015,3.57323]
[1780439891267,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439891639,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439891677,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439891884,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439891918,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439892032,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439892067,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439892178,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439892217,51.38,66988.38,0.09,0.09344,0.00015,3.65751]
[1780439892282,51.38,66988.04,0.09,0.09339,0.00015,3.65603]
[1780439892473,51.38,66988.04,0.09,0.09339,0.00015,3.65603]
[1780439892514,51.38,66988.04,0.09,0.09339,0.00015,3.65603]
[1780439892724,51.38,66988.04,0.09,0.09339,0.00015,3.65603]
[1780439892769,51.38,66988.04,0.09,0.09339,0.00015,3.65603]
[1780439892872,51.38,66988.04,0.09,0.09339,0.00015,3.65603]
[1780439893187,51.38,66987.94,0.09,0.09338,0.00015,3.65559]
[1780439894461,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439894518,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439894549,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439894635,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439894797,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439894950,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439895057,51.38,66988.44,0.09,0.09345,0.00015,3.65776]
[1780439895200,51.38,66996.46,0.09,0.09465,0.00015,3.69261]
[1780439896207,51.38,67003.17,0.09,0.09566,0.00015,3.72207]
[1780439896736,51.38,67003.17,0.09,0.09566,0.00015,3.72207]
[1780439896764,51.38,67003.17,0.09,0.09566,0.00015,3.72207]
[1780439896805,51.38,67003.17,0.09,0.09566,0.00015,3.72207]
[1780439896899,51.38,67003.17,0.09,0.09566,0.00015,3.72207]
[1780439897266,51.38,67003.17,0.09,0.09566,0.00015,3.72207]
[1780439897277,51.38,67002.18,0.09,0.09552,0.00015,3.71786]
[1780439897514,51.38,67002.18,0.09,0.09552,0.00015,3.71786]
[1780439897514,51.38,67002.18,0.09,0.09552,0.00015,3.71786]
[1780439897704,51.38,67002.18,0.09,0.09552,0.00015,3.71786]
[1780439899402,51.38,66999.58,0.09,0.09512,0.00015,3.70634]
[1780439899693,51.38,66999.58,0.09,0.09512,0.00015,3.70634]
[1780439900654,51.38,67002.31,0.09,0.09553,0.00015,3.7182]
[1780439900703,51.38,67002.31,0.09,0.09553,0.00015,3.7182]
[1780439900739,51.38,67002.31,0.09,0.09553,0.00015,3.7182]
[1780439900761,51.38,67002.31,0.09,0.09553,0.00015,3.7182]
[1780439900890,51.38,67002.31,0.09,0.09553,0.00015,3.7182]
[1780439900919,51.38,67002.31,0.09,0.09553,0.00015,3.7182]
[1780439901261,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439901985,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439902022,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439902175,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439902204,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439902237,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439902269,51.38,67008.74,0.09,0.0965,0.00015,3.74629]
[1780439902305,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902389,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902416,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902536,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902541,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902569,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902683,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902719,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902788,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439902837,51.38,67018.22,0.09,0.09794,0.00015,3.78792]
[1780439903261,51.38,67018.11,0.09,0.09792,0.00015,3.78737]
[1780439904843,51.38,67020.08,0.09,0.09823,0.00015,3.79611]
[1780439904872,51.38,67020.08,0.09,0.09823,0.00015,3.79611]
[1780439904905,51.38,67020.08,0.09,0.09823,0.00015,3.79611]
[1780439905274,51.38,67020.33,0.09,0.09827,0.00015,3.79725]
[1780439905932,51.38,67020.33,0.09,0.09827,0.00015,3.79725]
[1780439906307,51.38,67016.59,0.09,0.09769,0.00015,3.78063]
[1780439906316,51.38,67016.59,0.09,0.09769,0.00015,3.78063]
[1780439906328,51.38,67016.59,0.09,0.09769,0.00015,3.78063]
[1780439906344,51.38,67016.59,0.09,0.09769,0.00015,3.78063]
[1780439906360,51.38,67016.59,0.09,0.09769,0.00015,3.78063]
[1780439906389,51.38,67016.59,0.09,0.09769,0.00015,3.78063]
[1780439907289,51.38,67016.21,0.09,0.09763,0.00015,3.77898]
[1780439907665,51.38,67016.21,0.09,0.09763,0.00015,3.77898]
[1780439908294,51.37,67011.95,0.09,0.09697,0.00015,3.76006]
[1780439909302,51.37,67016.44,0.09,0.09766,0.00015,3.77967]
[1780439909833,51.37,67016.44,0.09,0.09766,0.00015,3.77967]
[1780439909839,51.37,67016.44,0.09,0.09766,0.00015,3.77967]
[1780439910123,51.37,67016.44,0.09,0.09766,0.00015,3.77967]
[1780439910309,51.37,67012.49,0.09,0.09705,0.00015,3.76235]
[1780439911321,51.37,67002.41,0.09,0.09532,0.00015,3.70896]
[1780439912324,51.37,66997.27,0.09,0.09454,0.00015,3.68643]
[1780439912542,51.37,66997.27,0.09,0.09454,0.00015,3.68643]
[1780439912927,51.37,66997.27,0.09,0.09454,0.00015,3.68643]
[1780439912957,51.37,66997.27,0.09,0.09454,0.00015,3.68643]
[1780439915239,51.37,66990.34,0.09,0.09351,0.00015,3.65614]
[1780439915809,51.37,66990.34,0.09,0.09351,0.00015,3.65614]
[1780439921583,51.37,66987.05,0.09,0.09302,0.00015,3.6419]
[1780439926421,51.37,66983.33,0.09,0.09247,0.00015,3.62591]
[1780439928136,51.37,66983.33,0.09,0.09247,0.00015,3.62591]
[1780439928174,51.37,66983.33,0.09,0.09247,0.00015,3.62591]
[1780439928227,51.37,66983.33,0.09,0.09247,0.00015,3.62591]
[1780439928276,51.37,66984.57,0.09,0.09266,0.00015,3.63136]
[1780439928518,51.37,66984.57,0.09,0.09266,0.00015,3.63136]
[1780439928870,51.37,66984.57,0.09,0.09266,0.00015,3.63136]
[1780439928934,51.37,66984.57,0.09,0.09266,0.00015,3.63136]
[1780439928971,51.37,66984.57,0.09,0.09266,0.00015,3.63136]
[1780439929035,51.37,66993.33,0.09,0.09396,0.00015,3.66943]
[1780439929859,51.37,67000.12,0.09,0.09498,0.00015,3.69903]
[1780439932894,51.37,67003.79,0.09,0.09553,0.00015,3.715]
[1780439932951,51.37,67004.13,0.09,0.09557,0.00015,3.71633]
[1780439934342,51.37,67004.13,0.09,0.09557,0.00015,3.71633]
[1780439934396,51.37,67004.13,0.09,0.09557,0.00015,3.71633]
[1780439934601,51.37,67002.0,0.09,0.09525,0.00015,3.70693]
[1780439936116,51.37,67002.0,0.09,0.09525,0.00015,3.70693]
[1780439936124,51.37,67002.0,0.09,0.09525,0.00015,3.70693]
[1780439936254,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439936386,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439936399,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439936426,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439937136,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439937221,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439937229,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439937234,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439937272,51.37,66999.41,0.09,0.09485,0.00015,3.69547]
[1780439937312,51.37,66997.88,0.09,0.09462,0.00015,3.68874]
[1780439938453,51.37,66997.88,0.09,0.09462,0.00015,3.68874]
[1780439939271,51.37,66994.78,0.09,0.09416,0.00015,3.67515]
[1780439941334,51.37,66990.05,0.09,0.09345,0.00015,3.65454]
[1780439942351,51.37,66985.91,0.09,0.09284,0.00015,3.63657]
[1780439943903,51.37,66983.75,0.09,0.09252,0.00015,3.62724]
[1780439944293,51.37,66983.75,0.09,0.09252,0.00015,3.62724]
[1780439944694,51.37,66973.78,0.09,0.09106,0.00015,3.58421]
[1780439946766,51.37,66973.78,0.09,0.09106,0.00015,3.58425]
[1780439946845,51.37,66973.78,0.09,0.09106,0.00015,3.58425]
[1780439946946,51.37,66970.26,0.09,0.09055,0.00015,3.56919]
[1780439948740,51.37,66970.26,0.09,0.09056,0.00015,3.56931]
[1780439948773,51.37,66970.26,0.09,0.09056,0.00015,3.56931]
[1780439948829,51.37,66968.0,0.09,0.09023,0.00014,3.55972]
[1780439950458,51.37,66968.0,0.09,0.09024,0.00014,3.55985]
[1780439950789,51.37,66968.0,0.09,0.09024,0.00014,3.55985]
[1780439950801,51.37,66968.0,0.09,0.09024,0.00014,3.55985]
[1780439950813,51.37,66968.0,0.09,0.09024,0.00014,3.55985]
[1780439951358,51.37,66966.57,0.09,0.09004,0.00014,3.55397]
[1780439952838,51.38,66965.85,0.09,0.08994,0.00014,3.55102]
[1780439952866,51.38,66965.85,0.09,0.08994,0.00014,3.55102]
[1780439953362,51.38,66960.36,0.09,0.08915,0.00014,3.52764]
[1780439954354,51.38,66956.29,0.09,0.08858,0.00014,3.51043]
[1780439954919,51.38,66956.29,0.09,0.08858,0.00014,3.51043]
[1780439954930,51.38,66956.29,0.09,0.08858,0.00014,3.51043]
[1780439956477,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439956563,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439956957,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439957011,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439957199,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439957213,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439957232,51.38,66956.21,0.09,0.08857,0.00014,3.51029]
[1780439958386,51.38,66950.76,0.09,0.08782,0.00014,3.48768]
[1780439959036,51.38,66950.76,0.09,0.08782,0.00014,3.48768]
[1780439959076,51.38,66950.76,0.09,0.08782,0.00014,3.48768]
[1780439959102,51.38,66950.13,0.09,0.08773,0.00014,3.48501]
[1780439959705,51.38,66950.13,0.09,0.08773,0.00014,3.48501]
[1780439959771,51.38,66950.13,0.09,0.08773,0.00014,3.48501]
[1780439959988,51.38,66950.13,0.09,0.08773,0.00014,3.48501]
[1780439960056,51.39,66948.63,0.09,0.08753,0.00014,3.47887]
[1780439961714,51.39,66936.95,0.09,0.08588,0.00014,3.42942]
[1780439963200,51.39,66931.56,0.09,0.08514,0.00014,3.40688]
[1780439964836,51.39,66937.14,0.09,0.08592,0.00014,3.43053]
[1780439965573,51.39,66937.14,0.09,0.08592,0.00014,3.43053]
[1780439965666,51.39,66937.14,0.09,0.08592,0.00014,3.43053]
[1780439965686,51.39,66937.14,0.09,0.08592,0.00014,3.43053]
[1780439965758,51.39,66918.27,0.09,0.08332,0.00014,3.35142]
[1780439967727,51.39,66831.25,0.09,0.07209,0.00012,2.99844]
[1780439968898,51.39,66831.25,0.09,0.07209,0.00012,2.99844]
[1780439968999,51.45,66804.51,0.09,0.0691,0.00012,2.90134]
[1780439969462,51.45,66804.51,0.09,0.0691,0.00012,2.90134]
[1780439969567,51.45,66804.51,0.09,0.0691,0.00012,2.90134]
[1780439969752,51.45,66804.64,0.09,0.06911,0.00012,2.90184]
[1780439971766,51.46,66825.75,0.09,0.07149,0.00012,2.97667]
[1780439972777,51.46,66853.95,0.09,0.07499,0.00013,3.08883]
[1780439973781,51.47,66857.8,0.09,0.0755,0.00013,3.10476]
[1780439975747,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439975763,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439975847,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439975879,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439975952,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439975967,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439976141,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439976170,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439976246,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439976263,51.47,66860.24,0.09,0.07583,0.00013,3.11532]
[1780439976347,51.48,66870.12,0.09,0.07714,0.00013,3.15654]
[1780439976708,51.48,66870.12,0.09,0.07714,0.00013,3.15654]
[1780439976719,51.48,66870.12,0.09,0.07714,0.00013,3.15654]
[1780439976743,51.48,66870.12,0.09,0.07714,0.00013,3.15654]
[1780439977282,51.54,66871.56,0.09,0.07756,0.00013,3.16978]
[1780439978058,51.54,66877.97,0.09,0.07839,0.00013,3.19581]
[1780439978903,51.54,66877.97,0.09,0.07839,0.00013,3.19581]
[1780439978939,51.54,66877.97,0.09,0.07839,0.00013,3.19581]
[1780439979248,51.55,66883.05,0.09,0.07909,0.00013,3.21758]
[1780439980835,51.55,66874.18,0.09,0.07794,0.00013,3.18177]
[1780439981841,51.56,66877.91,0.09,0.07844,0.00013,3.19742]
[1780439982856,51.56,66884.08,0.09,0.07926,0.00013,3.22304]
[1780439984997,51.57,66872.2,0.09,0.07775,0.00013,3.17556]
[1780439987135,51.57,66872.2,0.09,0.07776,0.00013,3.17592]
[1780439987166,51.57,66872.2,0.09,0.07776,0.00013,3.17592]
[1780439987232,51.58,66870.25,0.09,0.07753,0.00013,3.16876]
[1780439987603,51.58,66870.25,0.09,0.07753,0.00013,3.16876]
[1780439987648,51.58,66870.25,0.09,0.07753,0.00013,3.16876]
[1780439987998,51.58,66870.25,0.09,0.07753,0.00013,3.16876]
[1780439988363,51.58,66876.25,0.09,0.07831,0.00013,3.1931]
[1780439989425,51.58,66888.98,0.09,0.07997,0.00013,3.24506]
[1780439989962,51.58,66888.98,0.09,0.07997,0.00013,3.24506]
[1780439989973,51.58,66888.98,0.09,0.07997,0.00013,3.24506]
[1780439990014,51.58,66888.98,0.09,0.07997,0.00013,3.24506]
[1780439990067,51.58,66896.42,0.09,0.08098,0.00013,3.27634]
[1780439992281,51.58,66896.42,0.09,0.08099,0.00013,3.2766]
[1780439992374,51.59,66886.78,0.09,0.07972,0.00013,3.23725]
[1780439993335,51.59,66880.49,0.09,0.0789,0.00013,3.21156]
[1780439996035,51.6,66879.08,0.09,0.07875,0.00013,3.20693]
[1780439996106,51.6,66879.08,0.09,0.07875,0.00013,3.20693]
[1780439996284,51.6,66857.44,0.09,0.07596,0.00013,3.11941]
[1780439997317,51.6,66807.16,0.09,0.06981,0.00012,2.92167]
[1780439998402,51.6,66807.16,0.09,0.06981,0.00012,2.92167]
[1780439998440,51.6,66807.16,0.09,0.06981,0.00012,2.92167]
[1780439998448,51.6,66800.46,0.09,0.06901,0.00012,2.89574]
[1780439999217,51.6,66800.46,0.09,0.06901,0.00012,2.89574]
[1780439999268,51.66,66804.83,0.09,0.06976,0.00012,2.92006]
[1780439999851,51.66,66804.83,0.09,0.06976,0.00012,2.92006]
[1780440000259,51.66,66804.83,0.09,0.06976,0.00012,2.92006]
[1780440000459,51.67,66815.77,0.09,0.07109,0.00012,2.96315]
[1780440000901,51.67,66815.77,0.09,0.07109,0.00012,2.96315]
[1780440000937,51.67,66815.77,0.09,0.07109,0.00012,2.96315]
[1780440001270,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440001552,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440001604,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440001885,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440001916,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440001932,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440001960,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440002034,51.67,66832.64,0.09,0.07317,0.00012,3.03016]
[1780440002456,51.68,66844.2,0.09,0.07465,0.00013,3.0775]
[1780440004091,51.69,66835.34,0.09,0.07359,0.00012,3.04361]
[1780440005178,51.7,66831.34,0.09,0.07311,0.00012,3.02837]
[1780440008117,51.71,66826.87,0.09,0.07262,0.00012,3.01256]
[1780440010204,51.72,66818.41,0.09,0.07163,0.00012,2.98063]
[1780440011475,51.72,66818.41,0.09,0.07163,0.00012,2.98063]
[1780440011533,51.73,66818.54,0.09,0.07166,0.00012,2.98156]
[1780440012143,51.73,66805.63,0.09,0.07012,0.00012,2.93174]
[1780440012837,51.73,66805.63,0.09,0.07012,0.00012,2.93174]
[1780440012873,51.73,66805.63,0.09,0.07012,0.00012,2.93174]
[1780440013053,51.73,66805.63,0.09,0.07012,0.00012,2.93174]
[1780440013086,51.73,66805.63,0.09,0.07012,0.00012,2.93174]
[1780440013160,51.73,66811.11,0.09,0.07079,0.00012,2.95352]
[1780440013668,51.73,66811.11,0.09,0.07079,0.00012,2.95352]
[1780440013803,51.73,66811.11,0.09,0.07079,0.00012,2.95352]
[1780440014144,51.73,66811.11,0.09,0.07079,0.00012,2.95352]
[1780440014431,51.74,66833.26,0.09,0.0735,0.00012,3.04073]
[1780440015402,51.74,66833.26,0.09,0.0735,0.00012,3.04073]
[1780440015434,51.74,66836.94,0.09,0.07396,0.00012,3.05549]
[1780440016757,51.74,66833.52,0.09,0.07355,0.00012,3.04226]
[1780440017052,51.74,66833.52,0.09,0.07355,0.00012,3.04226]
[1780440017395,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440017828,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440017844,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018044,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018127,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018268,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018309,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018374,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018420,51.74,66836.16,0.09,0.07388,0.00012,3.05304]
[1780440018432,51.75,66832.31,0.09,0.07342,0.00012,3.03812]
[1780440018499,51.75,66832.31,0.09,0.07342,0.00012,3.03812]
[1780440019199,51.75,66832.22,0.09,0.07342,0.00012,3.0381]
[1780440020203,51.75,66827.83,0.09,0.07289,0.00012,3.02115]
[1780440024701,51.76,66827.31,0.09,0.07287,0.00012,3.02054]
[1780440024774,51.76,66827.31,0.09,0.07287,0.00012,3.02054]
[1780440025091,51.76,66827.31,0.09,0.07287,0.00012,3.02054]
[1780440025332,51.77,66807.78,0.09,0.07052,0.00012,2.94457]
[1780440027797,51.77,66808.0,0.09,0.07057,0.00012,2.94637]
[1780440028033,51.77,66808.0,0.09,0.07057,0.00012,2.94637]
[1780440028261,51.78,66808.0,0.09,0.07059,0.00012,2.94683]
[1780440028751,51.78,66808.0,0.09,0.07059,0.00012,2.94683]
[1780440028796,51.78,66808.0,0.09,0.07059,0.00012,2.94683]
[1780440029266,51.78,66813.84,0.09,0.0713,0.00012,2.96999]
[1780440030273,51.78,66819.87,0.09,0.07204,0.00012,2.99395]
[1780440032323,51.79,66823.0,0.09,0.07226,0.00012,2.99814]
[1780440032376,51.79,66823.0,0.09,0.07226,0.00012,2.99814]
[1780440032378,51.79,66825.23,0.09,0.07254,0.00012,3.00724]
[1780440034300,51.8,66813.24,0.09,0.07111,0.00012,2.96116]
[1780440035397,51.8,66817.46,0.09,0.07163,0.00012,2.97805]
[1780440038338,51.81,66812.16,0.09,0.07103,0.00012,2.95866]
[1780440038963,51.81,66812.16,0.09,0.07103,0.00012,2.95866]
[1780440039004,51.81,66812.16,0.09,0.07103,0.00012,2.95866]
[1780440039340,51.81,66816.7,0.09,0.07159,0.00012,2.97678]
[1780440041424,51.82,66815.65,0.09,0.07148,0.00012,2.97311]
[1780440041457,51.82,66813.01,0.09,0.07117,0.00012,2.96325]
[1780440042443,51.82,66813.01,0.09,0.07117,0.00012,2.96325]
[1780440042457,51.82,66799.97,0.09,0.06963,0.00012,2.91313]
[1780440042638,51.82,66799.97,0.09,0.06963,0.00012,2.91313]
[1780440042867,51.82,66799.97,0.09,0.06963,0.00012,2.91313]
[1780440042986,51.82,66799.97,0.09,0.06963,0.00012,2.91313]
[1780440043371,51.83,66799.47,0.09,0.06959,0.00012,2.9117]
[1780440044383,51.83,66790.23,0.09,0.06851,0.00012,2.87655]
[1780440045164,51.83,66790.23,0.09,0.06851,0.00012,2.87655]
[1780440045201,51.83,66790.23,0.09,0.06851,0.00012,2.87655]
[1780440045243,51.83,66790.23,0.09,0.06851,0.00012,2.87655]
[1780440045460,51.83,66790.23,0.09,0.06851,0.00012,2.87655]
[1780440045468,51.83,66784.45,0.09,0.06785,0.00012,2.8548]
[1780440045815,51.83,66784.45,0.09,0.06785,0.00012,2.8548]
[1780440046157,51.83,66784.45,0.09,0.06785,0.00012,2.8548]
[1780440046392,51.84,66788.39,0.09,0.06832,0.00012,2.87041]
[1780440047036,51.84,66788.39,0.09,0.06832,0.00012,2.87041]
[1780440047669,51.84,66788.53,0.09,0.06835,0.00012,2.87139]
[1780440048407,51.84,66797.97,0.09,0.06948,0.00012,2.90802]
[1780440050425,51.85,66792.3,0.09,0.06883,0.00012,2.88704]
[1780440051448,51.85,66792.3,0.09,0.06883,0.00012,2.88704]
[1780440051490,51.85,66792.3,0.09,0.06883,0.00012,2.88704]
[1780440052436,51.86,66798.52,0.09,0.06959,0.00012,2.91176]
[1780440055465,51.87,66792.55,0.09,0.06892,0.00012,2.88996]
[1780440058485,51.88,66787.0,0.09,0.06831,0.00012,2.86988]
[1780440059513,51.88,66770.95,0.09,0.06647,0.00011,2.80931]
[1780440059685,51.88,66770.95,0.09,0.06647,0.00011,2.80931]
[1780440060511,51.88,66761.87,0.09,0.06545,0.00011,2.77559]
[1780440061822,51.88,66760.98,0.09,0.06535,0.00011,2.77225]
[1780440062127,51.88,66760.98,0.09,0.06535,0.00011,2.77225]
[1780440062531,51.89,66748.11,0.09,0.06392,0.00011,2.72444]
[1780440063235,51.89,66748.11,0.09,0.06392,0.00011,2.72444]
[1780440063340,51.89,66748.11,0.09,0.06392,0.00011,2.72444]
[1780440063344,51.89,66748.11,0.09,0.06392,0.00011,2.72444]
[1780440063361,51.89,66748.11,0.09,0.06392,0.00011,2.72444]
[1780440063533,51.89,66748.81,0.09,0.06401,0.00011,2.72732]
[1780440063562,51.89,66748.81,0.09,0.06401,0.00011,2.72732]
[1780440063838,51.89,66748.81,0.09,0.06401,0.00011,2.72732]
[1780440064542,51.89,66753.55,0.09,0.06455,0.00011,2.74532]
[1780440065548,51.9,66748.93,0.09,0.06407,0.00011,2.7294]
[1780440067990,51.91,66752.26,0.09,0.06448,0.00011,2.74308]
[1780440068079,51.91,66752.26,0.09,0.06448,0.00011,2.74308]
[1780440068573,51.92,66750.09,0.09,0.06426,0.00011,2.73563]
[1780440069573,51.92,66742.58,0.09,0.06345,0.00011,2.70841]
[1780440070581,51.93,66735.68,0.09,0.0627,0.00011,2.68338]
[1780440070837,51.93,66735.68,0.09,0.0627,0.00011,2.68338]
[1780440071351,51.93,66735.68,0.09,0.0627,0.00011,2.68338]
[1780440071597,51.93,66730.08,0.09,0.06212,0.00011,2.66354]
[1780440072025,51.93,66730.08,0.09,0.06212,0.00011,2.66354]
[1780440072136,51.93,66730.08,0.09,0.06212,0.00011,2.66354]
[1780440072254,51.93,66730.08,0.09,0.06212,0.00011,2.66354]
[1780440072602,51.93,66730.59,0.09,0.06217,0.00011,2.66541]
[1780440073611,51.93,66718.3,0.09,0.06086,0.00011,2.62103]
[1780440073933,51.93,66718.3,0.09,0.06086,0.00011,2.62103]
[1780440074616,51.94,66738.37,0.09,0.06304,0.00011,2.69489]
[1780440074978,51.94,66738.37,0.09,0.06304,0.00011,2.69489]
[1780440075624,51.94,66751.09,0.09,0.06447,0.00011,2.74253]
[1780440075870,51.94,66751.09,0.09,0.06447,0.00011,2.74253]
[1780440075965,51.94,66751.09,0.09,0.06447,0.00011,2.74253]
[1780440076254,51.94,66751.09,0.09,0.06447,0.00011,2.74253]
[1780440076634,51.95,66746.43,0.09,0.06399,0.00011,2.72656]
[1780440078647,51.96,66740.13,0.09,0.06333,0.00011,2.70449]
[1780440079654,51.97,66736.04,0.09,0.0629,0.00011,2.69008]
[1780440080658,51.97,66746.1,0.09,0.06403,0.00011,2.72796]
[1780440081665,51.98,66740.76,0.09,0.06346,0.00011,2.70882]
[1780440082673,51.99,66733.96,0.09,0.06274,0.00011,2.68442]
[1780440083678,51.99,66741.8,0.09,0.06362,0.00011,2.71403]
[1780440084438,51.99,66741.8,0.09,0.06362,0.00011,2.71403]
[1780440084690,52.0,66745.23,0.09,0.06401,0.00011,2.72738]
[1780440084935,52.0,66745.23,0.09,0.06401,0.00011,2.72738]
[1780440085284,52.0,66745.23,0.09,0.06401,0.00011,2.72738]
[1780440085314,52.0,66745.23,0.09,0.06401,0.00011,2.72738]
[1780440085394,52.0,66745.23,0.09,0.06401,0.00011,2.72738]
[1780440085692,52.0,66758.69,0.09,0.06553,0.00011,2.77787]
[1780440086702,52.0,66773.13,0.09,0.06718,0.00011,2.83251]
[1780440087390,52.0,66773.13,0.09,0.06718,0.00011,2.83251]
[1780440087398,52.0,66773.13,0.09,0.06718,0.00011,2.83251]
[1780440087423,52.0,66773.13,0.09,0.06718,0.00011,2.83251]
[1780440087695,52.0,66773.13,0.09,0.06718,0.00011,2.83251]
[1780440087707,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440087732,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088012,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088060,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088449,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088487,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088575,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088587,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088589,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088605,52.0,66775.42,0.09,0.06745,0.00012,2.84135]
[1780440088723,52.01,66769.6,0.09,0.06679,0.00011,2.81977]
[1780440088743,52.01,66769.6,0.09,0.06679,0.00011,2.81977]
[1780440088845,52.01,66772.55,0.09,0.06715,0.00011,2.83141]
[1780440090984,52.01,66772.68,0.09,0.06716,0.00011,2.83191]
[1780440091031,52.01,66772.68,0.09,0.06716,0.00011,2.83191]
[1780440091469,52.02,66764.76,0.09,0.06611,0.00011,2.79468]
[1780440092349,52.02,66764.76,0.09,0.06611,0.00011,2.79468]
[1780440092375,52.02,66764.76,0.09,0.06611,0.00011,2.79468]
[1780440092691,52.02,66764.76,0.09,0.06611,0.00011,2.79468]
[1780440092697,52.02,66764.76,0.09,0.06611,0.00011,2.79468]
[1780440092380,52.02,66746.68,0.09,0.0641,0.00011,2.72767]
[1780440092735,52.02,66746.68,0.09,0.0641,0.00011,2.72767]
[1780440093560,52.02,66746.68,0.09,0.0641,0.00011,2.72767]
[1780440093636,52.03,66748.66,0.09,0.06433,0.00011,2.73565]
[1780440095357,52.04,66734.41,0.09,0.0628,0.00011,2.68426]
[1780440095847,52.04,66722.03,0.09,0.06146,0.00011,2.639]
[1780440097395,52.04,66722.03,0.09,0.06146,0.00011,2.639]
[1780440097407,52.04,66722.03,0.09,0.06146,0.00011,2.639]
[1780440097680,52.05,66726.74,0.09,0.06201,0.00011,2.65758]
[1780440097858,52.05,66726.74,0.09,0.06201,0.00011,2.65758]
[1780440097922,52.05,66726.74,0.09,0.06201,0.00011,2.65758]
[1780440098024,52.05,66736.81,0.09,0.06312,0.00011,2.69493]
[1780440099642,52.05,66736.81,0.09,0.06312,0.00011,2.69493]
[1780440099652,52.05,66736.81,0.09,0.06312,0.00011,2.69493]
[1780440099654,52.05,66736.81,0.09,0.06312,0.00011,2.69493]
[1780440099672,52.05,66736.81,0.09,0.06312,0.00011,2.69493]
[1780440099697,52.05,66736.81,0.09,0.06312,0.00011,2.69493]
[1780440099681,52.05,66733.55,0.09,0.06278,0.00011,2.68331]
[1780440099735,52.05,66733.55,0.09,0.06278,0.00011,2.68331]
[1780440100403,52.06,66736.53,0.09,0.06311,0.00011,2.69464]
[1780440102201,52.07,66744.73,0.09,0.06405,0.00011,2.72621]
[1780440103543,52.07,66744.73,0.09,0.06405,0.00011,2.72621]
[1780440103674,52.07,66744.73,0.09,0.06405,0.00011,2.72621]
[1780440103710,52.07,66742.24,0.09,0.0638,0.00011,2.71762]
[1780440108577,52.09,66741.57,0.09,0.0638,0.00011,2.7177]
[1780440108580,52.1,66742.95,0.09,0.06397,0.00011,2.72343]
[1780440109037,52.1,66742.95,0.09,0.06397,0.00011,2.72343]
[1780440109112,52.1,66742.95,0.09,0.06397,0.00011,2.72343]
[1780440109407,52.1,66742.95,0.09,0.06397,0.00011,2.72343]
[1780440109434,52.1,66755.57,0.09,0.0654,0.00011,2.77098]
[1780440111318,52.1,66756.18,0.09,0.06547,0.00011,2.77326]
[1780440111349,52.1,66756.18,0.09,0.06547,0.00011,2.77326]
[1780440111472,52.1,66756.18,0.09,0.06547,0.00011,2.77326]
[1780440111510,52.11,66765.35,0.09,0.06654,0.00011,2.8087]
[1780440113484,52.12,66758.98,0.09,0.06584,0.00011,2.78579]
[1780440118711,52.14,66758.89,0.09,0.06589,0.00011,2.78725]
[1780440118931,52.14,66757.87,0.09,0.06579,0.00011,2.78387]
[1780440120947,52.14,66753.39,0.09,0.0653,0.00011,2.76764]
[1780440125027,52.16,66752.77,0.09,0.06528,0.00011,2.76699]
[1780440130016,52.19,66758.87,0.09,0.06608,0.00011,2.79353]
[1780440133894,52.2,66760.5,0.09,0.06631,0.00011,2.80117]
[1780440134043,52.2,66760.5,0.09,0.06633,0.00011,2.80167]
[1780440135050,52.21,66766.95,0.09,0.06708,0.00011,2.82639]
[1780440137067,52.22,66773.13,0.09,0.06782,0.00012,2.85068]
[1780440138679,52.22,66781.35,0.09,0.06878,0.00012,2.88234]
[1780440140510,52.22,66781.46,0.09,0.06879,0.00012,2.88275]
[1780440140583,52.22,66785.31,0.09,0.06927,0.00012,2.89818]
[1780440142098,52.23,66779.66,0.09,0.06863,0.00012,2.87737]
[1780440143106,52.23,66771.12,0.09,0.06766,0.00012,2.84541]
[1780440145780,52.24,66772.2,0.09,0.06779,0.00012,2.84992]
[1780440145123,52.24,66779.87,0.09,0.06869,0.00012,2.87942]
[1780440145842,52.24,66779.87,0.09,0.06869,0.00012,2.87942]
[1780440146207,52.24,66777.46,0.09,0.06843,0.00012,2.87066]
[1780440149148,52.25,66781.51,0.09,0.06893,0.00012,2.88722]
[1780440154182,52.27,66787.09,0.09,0.06946,0.00012,2.90194]
[1780440156277,52.27,66792.45,0.09,0.07012,0.00012,2.92314]
[1780440157085,52.27,66792.45,0.09,0.07012,0.00012,2.92314]
[1780440157535,52.28,66793.99,0.09,0.07031,0.00012,2.92936]
[1780440159221,52.28,66780.25,0.09,0.06871,0.00012,2.87749]
[1780440161233,52.29,66785.45,0.09,0.06934,0.00012,2.89805]
[1780440162239,52.29,66789.63,0.09,0.06985,0.00012,2.91437]
[1780440165260,52.3,66784.57,0.09,0.06928,0.00012,2.89603]
[1780440168925,52.31,66783.79,0.09,0.06922,0.00012,2.89388]
[1780440169288,52.31,66784.32,0.09,0.06929,0.00012,2.89626]
[1780440170295,52.31,66788.58,0.09,0.0698,0.00012,2.91288]
[1780440171466,52.31,66788.58,0.09,0.0698,0.00012,2.91288]
[1780440171567,52.31,66793.37,0.09,0.07038,0.00012,2.93156]
[1780440172806,52.31,66793.37,0.09,0.07038,0.00012,2.93156]
[1780440173316,52.32,66793.97,0.09,0.07047,0.00012,2.93447]
[1780440177059,52.33,66796.39,0.09,0.07078,0.00012,2.94467]
[1780440177353,52.33,66796.51,0.09,0.07081,0.00012,2.94542]
[1780440179145,52.33,66796.94,0.09,0.07087,0.00012,2.94735]
[1780440184362,52.34,66795.85,0.09,0.07078,0.00012,2.94457]
[1780440190444,52.36,66797.39,0.09,0.07103,0.00012,2.95248]
[1780440195484,52.37,66797.97,0.09,0.07114,0.00012,2.95609]
[1780440196568,52.37,66791.14,0.09,0.07034,0.00012,2.93013]
[1780440198499,52.37,66786.25,0.09,0.06977,0.00012,2.91176]
[1780440203537,52.38,66776.96,0.09,0.06871,0.00012,2.87724]
[1780440203864,52.38,66776.96,0.09,0.06871,0.00012,2.87724]
[1780440204528,52.38,66776.96,0.09,0.06871,0.00012,2.87724]
[1780440204615,52.38,66787.4,0.09,0.06994,0.00012,2.91737]
[1780440206638,52.39,66781.59,0.09,0.06928,0.00012,2.89586]
[1780440212559,52.4,66780.53,0.09,0.06903,0.00012,2.88525]
[1780440212664,52.4,66773.08,0.09,0.06817,0.00012,2.85706]
[1780440213059,52.4,66773.08,0.09,0.06817,0.00012,2.85706]
[1780440214655,52.41,66777.14,0.09,0.06866,0.00012,2.87297]
[1780440214873,52.41,66777.14,0.09,0.06866,0.00012,2.87297]
[1780440216373,52.41,66777.41,0.09,0.0687,0.00012,2.87438]
[1780440216709,52.41,66789.48,0.09,0.07013,0.00012,2.9207]
[1780440218285,52.42,66789.66,0.09,0.07016,0.00012,2.9217]
[1780440220430,52.42,66788.48,0.09,0.07004,0.00012,2.91784]
[1780440224571,52.43,66786.51,0.09,0.06985,0.00012,2.91166]
[1780440227624,52.44,66788.74,0.09,0.07014,0.00012,2.92111]
[1780440227714,52.44,66793.77,0.09,0.07074,0.00012,2.94069]
[1780440229090,52.45,66793.77,0.09,0.07075,0.00012,2.941]
[1780440229187,52.45,66793.77,0.09,0.07075,0.00012,2.941]
[1780440229821,52.45,66793.77,0.09,0.07075,0.00012,2.941]
[1780440229728,52.45,66797.86,0.09,0.07125,0.00012,2.95701]
[1780440230139,52.45,66797.86,0.09,0.07125,0.00012,2.95701]
[1780440230277,52.45,66797.86,0.09,0.07125,0.00012,2.95701]
[1780440230733,52.45,66803.79,0.09,0.07197,0.00012,2.98015]
[1780440234760,52.46,66808.17,0.09,0.07253,0.00012,2.99801]
[1780440236852,52.46,66812.54,0.09,0.07307,0.00012,3.01539]
[1780440237780,52.46,66812.54,0.09,0.07307,0.00012,3.01539]
[1780440237846,52.46,66813.26,0.09,0.07316,0.00012,3.01838]
[1780440240821,52.47,66818.58,0.09,0.07383,0.00012,3.03963]
[1780440241220,52.47,66818.58,0.09,0.07383,0.00012,3.03963]
[1780440241254,52.47,66818.58,0.09,0.07383,0.00012,3.03963]
[1780440241815,52.47,66820.6,0.09,0.07408,0.00012,3.04767]
[1780440242678,52.47,66820.6,0.09,0.07408,0.00012,3.04767]
[1780440242723,52.47,66820.6,0.09,0.07408,0.00012,3.04767]
[1780440242820,52.47,66829.58,0.09,0.0752,0.00012,3.08302]
[1780440243068,52.47,66829.58,0.09,0.0752,0.00012,3.08302]
[1780440243101,52.47,66829.58,0.09,0.0752,0.00012,3.08302]
[1780440243826,52.47,66836.33,0.09,0.07604,0.00013,3.10971]
[1780440245853,52.47,66841.97,0.09,0.07676,0.00013,3.1321]
[1780440246312,52.47,66841.97,0.09,0.07676,0.00013,3.1321]
[1780440246362,52.47,66841.97,0.09,0.07676,0.00013,3.1321]
[1780440246852,52.47,66841.73,0.09,0.07673,0.00013,3.13117]
[1780440247859,52.47,66849.4,0.09,0.0777,0.00013,3.16166]
[1780440249894,52.47,66855.98,0.09,0.07854,0.00013,3.18784]
[1780440250899,52.47,66865.56,0.09,0.07977,0.00013,3.2262]
[1780440251781,52.47,66865.56,0.09,0.07977,0.00013,3.2262]
[1780440251823,52.47,66865.56,0.09,0.07977,0.00013,3.2262]
[1780440251908,52.47,66854.66,0.09,0.07836,0.00013,3.18232]
[1780440252833,52.47,66854.66,0.09,0.07836,0.00013,3.18232]
[1780440252871,52.47,66854.66,0.09,0.07836,0.00013,3.18232]
[1780440252921,52.47,66853.75,0.09,0.07824,0.00013,3.17859]
[1780440253327,52.47,66853.75,0.09,0.07824,0.00013,3.17859]
[1780440253357,52.47,66853.75,0.09,0.07824,0.00013,3.17859]
[1780440253920,52.47,66853.54,0.09,0.07821,0.00013,3.17767]
[1780440259557,52.46,66852.79,0.09,0.07811,0.00013,3.17438]
[1780440259607,52.46,66852.79,0.09,0.07811,0.00013,3.17438]
[1780440259624,52.46,66855.81,0.09,0.07849,0.00013,3.18629]
[1780440261588,52.46,66855.81,0.09,0.07849,0.00013,3.18629]
[1780440261665,52.46,66856.65,0.09,0.07859,0.00013,3.18948]
[1780440262987,52.46,66850.54,0.09,0.0778,0.00013,3.16498]
[1780440263991,52.46,66855.08,0.09,0.07838,0.00013,3.18305]
[1780440269024,52.46,66859.92,0.09,0.07899,0.00013,3.202]
[1780440271044,52.45,66856.23,0.09,0.07832,0.00013,3.17832]
[1780440276500,52.45,66855.24,0.09,0.07818,0.00013,3.17406]
[1780440276753,52.45,66862.74,0.09,0.07915,0.00013,3.20395]
[1780440278817,52.45,66868.84,0.09,0.07993,0.00013,3.22824]
[1780440280146,52.45,66873.06,0.09,0.08048,0.00013,3.24512]
[1780440282122,52.45,66878.52,0.09,0.08118,0.00013,3.2669]
[1780440284134,52.44,66872.55,0.09,0.08038,0.00013,3.24217]
[1780440286468,52.44,66860.9,0.09,0.07885,0.00013,3.19495]
[1780440289170,52.44,66856.5,0.09,0.07828,0.00013,3.17707]
[1780440294204,52.43,66857.95,0.09,0.07846,0.00013,3.18253]
[1780440299244,52.43,66847.43,0.09,0.0771,0.00013,3.14025]
[1780440300549,52.43,66847.43,0.09,0.0771,0.00013,3.14025]
[1780440300670,52.43,66847.43,0.09,0.0771,0.00013,3.14025]
[1780440300690,52.43,66847.43,0.09,0.0771,0.00013,3.14025]
[1780440300734,52.43,66847.43,0.09,0.0771,0.00013,3.14025]
[1780440300834,52.43,66842.31,0.09,0.07645,0.00013,3.11994]
[1780440302259,52.43,66835.14,0.09,0.07555,0.00013,3.09164]
[1780440303319,52.43,66830.38,0.09,0.07496,0.00012,3.07297]
[1780440304794,52.43,66830.38,0.09,0.07496,0.00012,3.07297]
[1780440304825,52.43,66830.38,0.09,0.07496,0.00012,3.07297]
[1780440304877,52.43,66829.4,0.09,0.07484,0.00012,3.06919]
[1780440306815,52.43,66829.4,0.09,0.07485,0.00012,3.06927]
[1780440306855,52.43,66829.4,0.09,0.07485,0.00012,3.06927]
[1780440306912,52.43,66829.05,0.09,0.07481,0.00012,3.06797]
[1780440307401,52.43,66829.05,0.09,0.07481,0.00012,3.06797]
[1780440307746,52.43,66829.05,0.09,0.07481,0.00012,3.06797]
[1780440307840,52.43,66827.84,0.09,0.07466,0.00012,3.0633]
[1780440308771,52.43,66827.84,0.09,0.07466,0.00012,3.0633]
[1780440308873,52.44,66791.09,0.09,0.07021,0.00012,2.92092]
[1780440309851,52.44,66791.09,0.09,0.07021,0.00012,2.92092]
[1780440309854,52.43,66778.63,0.09,0.06875,0.00012,2.87344]
[1780440310063,52.43,66778.63,0.09,0.06875,0.00012,2.87344]
[1780440310258,52.43,66778.63,0.09,0.06875,0.00012,2.87344]
[1780440310593,52.43,66778.63,0.09,0.06875,0.00012,2.87344]
[1780440310966,52.43,66778.63,0.09,0.06875,0.00012,2.87344]
[1780440310693,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311029,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311197,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311241,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311408,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311417,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311469,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311682,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311691,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311702,52.44,66782.03,0.09,0.06915,0.00012,2.88641]
[1780440311803,52.44,66780.82,0.09,0.06902,0.00012,2.88216]
[1780440313960,52.44,66780.82,0.09,0.06903,0.00012,2.88252]
[1780440313986,52.44,66780.82,0.09,0.06903,0.00012,2.88252]
[1780440313996,52.44,66773.87,0.09,0.06823,0.00012,2.85652]
[1780440314017,52.44,66773.87,0.09,0.06823,0.00012,2.85652]
[1780440314118,52.44,66773.87,0.09,0.06823,0.00012,2.85652]
[1780440314415,52.44,66773.87,0.09,0.06823,0.00012,2.85652]
[1780440314484,52.45,66749.61,0.09,0.06548,0.00011,2.76601]
[1780440315205,52.45,66749.61,0.09,0.06548,0.00011,2.76601]
[1780440315885,52.45,66749.61,0.09,0.06548,0.00011,2.76601]
[1780440315984,52.45,66723.41,0.09,0.06259,0.00011,2.66965]
[1780440317560,52.45,66710.83,0.09,0.06125,0.00011,2.62421]
[1780440321201,52.45,66709.32,0.09,0.06111,0.00011,2.61956]
[1780440321270,52.45,66709.32,0.09,0.06111,0.00011,2.61956]
[1780440321433,52.46,66707.62,0.09,0.06094,0.00011,2.61366]
[1780440322444,52.46,66713.09,0.09,0.06152,0.00011,2.63355]
[1780440323475,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324047,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324065,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324082,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324593,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324637,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324652,52.46,66740.59,0.09,0.06452,0.00011,2.73392]
[1780440324849,52.46,66742.12,0.09,0.06471,0.00011,2.74022]
[1780440327089,52.47,66735.43,0.09,0.06398,0.00011,2.71616]
[1780440327416,52.47,66735.43,0.09,0.06398,0.00011,2.71616]
[1780440327514,52.47,66717.34,0.09,0.06203,0.00011,2.65077]
[1780440329478,52.48,66704.67,0.09,0.06071,0.00011,2.60588]
[1780440330364,52.48,66704.67,0.09,0.06071,0.00011,2.60588]
[1780440332988,52.48,66706.28,0.09,0.06071,0.00011,2.60383]
[1780440333173,52.49,66707.06,0.09,0.06081,0.00011,2.60709]
[1780440333477,52.49,66707.06,0.09,0.06081,0.00011,2.60709]
[1780440333594,52.49,66707.06,0.09,0.06081,0.00011,2.60709]
[1780440333638,52.49,66707.06,0.09,0.06081,0.00011,2.60709]
[1780440333677,52.49,66707.06,0.09,0.06081,0.00011,2.60709]
[1780440333718,52.49,66707.06,0.09,0.06081,0.00011,2.60709]
[1780440334005,52.49,66693.13,0.09,0.05936,0.0001,2.55761]
[1780440334808,52.49,66693.13,0.09,0.05936,0.0001,2.55761]
[1780440334828,52.49,66693.13,0.09,0.05936,0.0001,2.55761]
[1780440335018,52.49,66688.19,0.09,0.05885,0.0001,2.54042]
[1780440336229,52.49,66688.08,0.09,0.05884,0.0001,2.54003]
[1780440336998,52.49,66688.08,0.09,0.05884,0.0001,2.54003]
[1780440337021,52.49,66688.08,0.09,0.05884,0.0001,2.54003]
[1780440337038,52.5,66685.57,0.09,0.0586,0.0001,2.53186]
[1780440339556,52.5,66679.95,0.09,0.05806,0.0001,2.51316]
[1780440341953,52.51,66688.78,0.09,0.05899,0.0001,2.54497]
[1780440342650,52.51,66693.58,0.09,0.0595,0.0001,2.56231]
[1780440343911,52.52,66700.9,0.09,0.06028,0.00011,2.58898]
[1780440345614,52.52,66688.86,0.09,0.05904,0.0001,2.54674]
[1780440348612,52.53,66689.96,0.09,0.05919,0.0001,2.55184]
[1780440348684,52.53,66689.96,0.09,0.05919,0.0001,2.55184]
[1780440348813,52.53,66689.96,0.09,0.05919,0.0001,2.55184]
[1780440348862,52.53,66689.96,0.09,0.05919,0.0001,2.55184]
[1780440348883,52.54,66672.89,0.09,0.05746,0.0001,2.49242]
[1780440351015,52.54,66672.8,0.09,0.05746,0.0001,2.49252]
[1780440351040,52.55,66667.87,0.09,0.05698,0.0001,2.47576]
[1780440354676,52.56,66673.41,0.09,0.05758,0.0001,2.49673]
[1780440355831,52.56,66673.41,0.09,0.05758,0.0001,2.49673]
[1780440355838,52.56,66673.41,0.09,0.05758,0.0001,2.49673]
[1780440355909,52.56,66669.73,0.09,0.05722,0.0001,2.4843]
[1780440356346,52.56,66669.73,0.09,0.05722,0.0001,2.4843]
[1780440356689,52.62,66670.24,0.09,0.05748,0.0001,2.49315]
[1780440358033,52.63,66680.19,0.09,0.05852,0.0001,2.52867]
[1780440359860,52.64,66696.26,0.09,0.06022,0.0001,2.5868]
[1780440360725,52.64,66690.58,0.09,0.05964,0.0001,2.56717]
[1780440362740,52.65,66683.41,0.09,0.05893,0.0001,2.54273]
[1780440367950,52.66,66682.87,0.09,0.05891,0.0001,2.54218]
[1780440371811,52.67,66676.18,0.09,0.05826,0.0001,2.51998]
[1780440372809,52.68,66687.72,0.09,0.05946,0.0001,2.561]
[1780440373817,52.68,66693.79,0.09,0.0601,0.0001,2.58284]
[1780440376836,52.69,66680.11,0.09,0.05873,0.0001,2.53583]
[1780440378021,52.7,66689.14,0.09,0.05968,0.0001,2.56838]
[1780440380866,52.7,66693.48,0.09,0.06015,0.0001,2.58435]
[1780440384894,52.71,66699.29,0.09,0.0608,0.00011,2.60639]
[1780440386907,52.72,66704.19,0.09,0.06135,0.00011,2.62498]
[1780440388092,52.73,66694.88,0.09,0.0604,0.0001,2.5927]
[1780440393959,52.74,66693.18,0.09,0.06008,0.0001,2.57983]
[1780440398165,52.75,66699.38,0.09,0.06077,0.00011,2.60317]
[1780440399999,52.75,66706.57,0.09,0.06155,0.00011,2.62946]
[1780440401294,52.76,66709.66,0.09,0.0619,0.00011,2.64109]
[1780440401342,52.76,66709.66,0.09,0.0619,0.00011,2.64109]
[1780440402033,52.77,66719.34,0.09,0.06298,0.00011,2.6775]
[1780440404659,52.78,66720.17,0.09,0.06311,0.00011,2.68183]
[1780440404685,52.78,66720.17,0.09,0.06311,0.00011,2.68183]
[1780440404869,52.78,66720.17,0.09,0.06311,0.00011,2.68183]
[1780440404880,52.78,66720.17,0.09,0.06311,0.00011,2.68183]
[1780440404923,52.78,66720.17,0.09,0.06311,0.00011,2.68183]
[1780440405040,52.79,66719.98,0.09,0.06311,0.00011,2.68176]
[1780440406044,52.79,66714.99,0.09,0.06259,0.00011,2.66432]
[1780440407766,52.8,66712.93,0.09,0.06239,0.00011,2.65754]
[1780440407800,52.8,66712.93,0.09,0.06239,0.00011,2.65754]
[1780440408062,52.8,66711.45,0.09,0.06225,0.00011,2.65287]
[1780440408948,52.8,66711.45,0.09,0.06225,0.00011,2.65287]
[1780440409828,52.81,66712.88,0.09,0.06241,0.00011,2.65841]
[1780440410073,52.81,66712.68,0.09,0.0624,0.00011,2.65805]
[1780440414102,52.83,66719.09,0.09,0.06316,0.00011,2.68332]
[1780440418142,52.84,66724.88,0.09,0.06385,0.00011,2.70631]
[1780440420880,52.85,66725.15,0.09,0.06389,0.00011,2.70766]
[1780440421166,52.85,66725.42,0.09,0.06393,0.00011,2.70893]
[1780440421307,52.85,66725.42,0.09,0.06393,0.00011,2.70893]
[1780440421842,52.85,66725.42,0.09,0.06393,0.00011,2.70893]
[1780440421869,52.85,66725.42,0.09,0.06393,0.00011,2.70893]
[1780440421983,52.85,66725.42,0.09,0.06393,0.00011,2.70893]
[1780440422170,52.85,66707.84,0.09,0.06202,0.00011,2.64529]
[1780440422889,52.85,66707.84,0.09,0.06202,0.00011,2.64529]
[1780440423179,52.85,66690.13,0.09,0.06015,0.0001,2.58202]
[1780440423828,52.85,66690.13,0.09,0.06015,0.0001,2.58202]
[1780440423850,52.85,66690.13,0.09,0.06015,0.0001,2.58202]
[1780440424095,52.85,66690.13,0.09,0.06015,0.0001,2.58202]
[1780440424183,52.85,66682.66,0.09,0.05939,0.0001,2.55597]
[1780440425201,52.85,66662.41,0.09,0.05732,0.0001,2.48515]
[1780440427216,52.86,66649.97,0.09,0.05611,0.0001,2.44319]
[1780440428238,52.86,66638.57,0.09,0.055,0.0001,2.40469]
[1780440429230,52.87,66631.9,0.09,0.05437,0.0001,2.38258]
[1780440433258,52.97,66642.62,0.09,0.05576,0.0001,2.43075]
[1780440435273,52.97,66648.77,0.09,0.05639,0.0001,2.45272]
[1780440436279,52.98,66643.01,0.09,0.05583,0.0001,2.43343]
[1780440440309,52.99,66653.56,0.09,0.05693,0.0001,2.47141]
[1780440441314,53.0,66658.71,0.09,0.05746,0.0001,2.48961]
[1780440442993,53.0,66658.73,0.09,0.05747,0.0001,2.49005]
[1780440443118,53.0,66658.73,0.09,0.05747,0.0001,2.49005]
[1780440443329,53.0,66661.65,0.09,0.05778,0.0001,2.50055]
[1780440447356,53.02,66656.11,0.09,0.05726,0.0001,2.48279]
[1780440448535,53.02,66663.77,0.09,0.05804,0.0001,2.50973]
[1780440450863,53.02,66663.77,0.09,0.05805,0.0001,2.51009]
[1780440451266,53.02,66670.27,0.09,0.05856,0.0001,2.52514]
[1780440451395,53.02,66670.27,0.09,0.05856,0.0001,2.52514]
[1780440451573,53.02,66670.27,0.09,0.05856,0.0001,2.52514]
[1780440451599,53.03,66686.19,0.09,0.06022,0.0001,2.58173]
[1780440453388,53.03,66686.19,0.09,0.06022,0.0001,2.58173]
[1780440453417,53.03,66686.19,0.09,0.06022,0.0001,2.58173]
[1780440453912,53.03,66686.19,0.09,0.06022,0.0001,2.58173]
[1780440453935,53.03,66693.4,0.09,0.06099,0.00011,2.6078]
[1780440457508,53.04,66692.23,0.09,0.0609,0.00011,2.60481]
[1780440457569,53.04,66692.23,0.09,0.0609,0.00011,2.60481]
[1780440457579,53.05,66690.2,0.09,0.0607,0.0001,2.5981]
[1780440458606,53.05,66695.87,0.09,0.06131,0.00011,2.61846]
[1780440464463,53.06,66698.93,0.09,0.06166,0.00011,2.63028]
[1780440468676,53.06,66690.93,0.09,0.06083,0.0001,2.60256]
[1780440470183,53.07,66679.75,0.09,0.05968,0.0001,2.56341]
[1780440470627,53.07,66679.75,0.09,0.05968,0.0001,2.56341]
[1780440470737,53.07,66668.37,0.09,0.05851,0.0001,2.52354]
[1780440472998,53.07,66680.16,0.09,0.05974,0.0001,2.56542]
[1780440474566,53.08,66686.69,0.09,0.06044,0.0001,2.58904]
[1780440475511,53.08,66686.69,0.09,0.06044,0.0001,2.58904]
[1780440476026,53.08,66686.69,0.09,0.06044,0.0001,2.58904]
[1780440476068,53.08,66686.69,0.09,0.06044,0.0001,2.58904]
[1780440476117,53.08,66686.69,0.09,0.06044,0.0001,2.58904]
[1780440476187,53.08,66686.69,0.09,0.06044,0.0001,2.58904]
[1780440476288,53.08,66694.7,0.09,0.06129,0.00011,2.61791]
[1780440477586,53.08,66704.1,0.09,0.0623,0.00011,2.65194]
[1780440478986,53.08,66704.1,0.09,0.0623,0.00011,2.65194]
[1780440479032,53.08,66704.1,0.09,0.0623,0.00011,2.65194]
[1780440479120,53.08,66704.48,0.09,0.06235,0.00011,2.65343]
[1780440482632,53.09,66714.38,0.09,0.06343,0.00011,2.68983]
[1780440484192,53.09,66721.69,0.09,0.06424,0.00011,2.71666]
[1780440485576,53.1,66722.13,0.09,0.0643,0.00011,2.71855]
[1780440485644,53.1,66722.13,0.09,0.0643,0.00011,2.71855]
[1780440485820,53.1,66722.13,0.09,0.0643,0.00011,2.71855]
[1780440485853,53.1,66722.13,0.09,0.0643,0.00011,2.71855]
[1780440485864,53.1,66722.13,0.09,0.0643,0.00011,2.71855]
[1780440485888,53.1,66722.13,0.09,0.0643,0.00011,2.71855]
[1780440485935,53.1,66739.38,0.09,0.06621,0.00011,2.782]
[1780440488263,53.1,66739.31,0.09,0.06621,0.00011,2.78194]
[1780440488448,53.11,66735.84,0.09,0.06585,0.00011,2.77012]
[1780440489096,53.11,66729.42,0.09,0.06514,0.00011,2.74657]
[1780440491091,53.11,66735.17,0.09,0.06579,0.00011,2.76807]
[1780440494309,53.11,66735.6,0.09,0.06585,0.00011,2.77003]
[1780440494345,53.11,66735.6,0.09,0.06585,0.00011,2.77003]
[1780440494396,53.12,66734.03,0.09,0.06569,0.00011,2.76463]
[1780440499173,53.13,66725.73,0.09,0.0648,0.00011,2.73536]
[1780440500153,53.13,66725.73,0.09,0.0648,0.00011,2.73536]
[1780440500394,53.13,66706.7,0.09,0.06275,0.00011,2.6669]
[1780440501420,53.13,66687.91,0.09,0.06076,0.0001,2.59987]
[1780440501455,53.13,66687.91,0.09,0.06076,0.0001,2.59987]
[1780440501609,53.13,66687.91,0.09,0.06076,0.0001,2.59987]
[1780440501793,53.13,66687.91,0.09,0.06076,0.0001,2.59987]
[1780440501825,53.13,66686.5,0.09,0.06061,0.0001,2.59488]
[1780440502774,53.13,66686.5,0.09,0.06061,0.0001,2.59488]
[1780440502828,53.13,66686.5,0.09,0.06061,0.0001,2.59488]
[1780440503314,53.14,66687.54,0.09,0.06073,0.0001,2.59897]
[1780440503598,53.14,66687.54,0.09,0.06073,0.0001,2.59897]
[1780440504375,53.14,66686.21,0.09,0.0606,0.0001,2.59446]
[1780440504557,53.14,66686.21,0.09,0.0606,0.0001,2.59446]
[1780440504648,53.14,66686.21,0.09,0.0606,0.0001,2.59446]
[1780440505824,53.14,66663.98,0.09,0.05831,0.0001,2.51667]
[1780440507259,53.14,66663.98,0.09,0.05831,0.0001,2.51667]
[1780440507341,53.14,66628.84,0.09,0.05484,0.0001,2.3965]
[1780440507593,53.14,66628.84,0.09,0.05484,0.0001,2.3965]
[1780440507868,53.14,66628.3,0.09,0.0548,0.0001,2.39501]
[1780440509142,53.14,66628.3,0.09,0.0548,0.0001,2.39501]
[1780440509282,53.14,66628.3,0.09,0.0548,0.0001,2.39501]
[1780440509311,53.2,66615.83,0.09,0.05378,0.0001,2.35936]
[1780440509459,53.2,66615.83,0.09,0.05378,0.0001,2.35936]
[1780440509688,53.2,66615.83,0.09,0.05378,0.0001,2.35936]
[1780440509893,53.2,66615.83,0.09,0.05378,0.0001,2.35936]
[1780440509954,53.2,66585.46,0.09,0.05095,9e-05,2.25922]
[1780440510936,53.2,66585.46,0.09,0.05095,9e-05,2.25922]
[1780440511109,53.2,66585.46,0.09,0.05095,9e-05,2.25922]
[1780440511193,53.2,66585.46,0.09,0.05095,9e-05,2.25922]
[1780440511247,53.21,66547.38,0.09,0.04744,9e-05,2.13097]
[1780440511763,53.21,66547.38,0.09,0.04744,9e-05,2.13097]
[1780440512882,53.21,66547.69,0.09,0.04747,9e-05,2.13194]
[1780440513127,53.21,66553.84,0.09,0.04802,9e-05,2.15176]
[1780440513594,53.21,66553.84,0.09,0.04802,9e-05,2.15176]
[1780440514106,53.21,66553.84,0.09,0.04802,9e-05,2.15176]
[1780440514305,53.21,66553.84,0.09,0.04802,9e-05,2.15176]
[1780440514348,53.21,66553.84,0.09,0.04802,9e-05,2.15176]
[1780440514441,53.21,66553.84,0.09,0.04802,9e-05,2.15176]
[1780440514403,53.21,66551.27,0.09,0.0478,9e-05,2.14395]
[1780440514984,53.21,66551.27,0.09,0.0478,9e-05,2.14395]
[1780440515061,53.21,66561.75,0.09,0.04872,9e-05,2.1771]
[1780440516016,53.21,66561.75,0.09,0.04872,9e-05,2.1771]
[1780440516048,53.21,66561.75,0.09,0.04872,9e-05,2.1771]
[1780440516192,53.22,66565.77,0.09,0.04911,9e-05,2.19127]
[1780440516535,53.22,66565.77,0.09,0.04911,9e-05,2.19127]
[1780440517116,53.22,66565.77,0.09,0.04911,9e-05,2.19127]
[1780440517251,53.22,66565.77,0.09,0.04911,9e-05,2.19127]
[1780440518148,53.28,66564.4,0.09,0.04917,9e-05,2.19319]
[1780440518212,53.28,66534.72,0.09,0.04659,8e-05,2.0998]
[1780440519091,53.33,66530.61,0.09,0.0464,8e-05,2.09257]
[1780440519799,53.33,66530.61,0.09,0.0464,8e-05,2.09257]
[1780440520317,53.33,66530.61,0.09,0.0464,8e-05,2.09257]
[1780440520394,53.33,66530.61,0.09,0.0464,8e-05,2.09257]
[1780440520420,53.33,66519.84,0.09,0.0455,8e-05,2.05978]
[1780440520777,53.33,66519.84,0.09,0.0455,8e-05,2.05978]
[1780440520825,53.33,66519.84,0.09,0.0455,8e-05,2.05978]
[1780440521448,53.33,66519.84,0.09,0.0455,8e-05,2.05978]
[1780440520972,53.34,66522.55,0.09,0.04576,8e-05,2.06913]
[1780440521461,53.34,66522.55,0.09,0.04576,8e-05,2.06913]
[1780440521465,53.34,66522.55,0.09,0.04576,8e-05,2.06913]
[1780440521508,53.34,66522.55,0.09,0.04576,8e-05,2.06913]
[1780440521553,53.34,66522.55,0.09,0.04576,8e-05,2.06913]
[1780440521971,53.35,66522.8,0.09,0.0458,8e-05,2.07057]
[1780440523356,53.41,66528.62,0.09,0.04647,8e-05,2.09514]
[1780440524305,53.41,66528.62,0.09,0.04647,8e-05,2.09514]
[1780440524339,53.41,66528.62,0.09,0.04647,8e-05,2.09514]
[1780440524402,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440524602,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440524810,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440524874,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440524885,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440524923,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440525114,53.47,66529.21,0.09,0.0467,8e-05,2.10361]
[1780440525190,53.52,66549.96,0.09,0.04868,9e-05,2.17519]
[1780440526509,53.53,66550.2,0.09,0.0487,9e-05,2.17619]
[1780440526517,53.53,66550.2,0.09,0.0487,9e-05,2.17619]
[1780440526545,53.53,66550.2,0.09,0.0487,9e-05,2.17619]
[1780440527005,53.53,66554.55,0.09,0.04909,9e-05,2.18996]
[1780440528352,53.53,66554.55,0.09,0.04909,9e-05,2.18996]
[1780440528392,53.53,66554.55,0.09,0.04909,9e-05,2.18996]
[1780440528444,53.53,66539.98,0.09,0.04784,9e-05,2.1449]
[1780440529245,53.53,66539.98,0.09,0.04784,9e-05,2.1449]
[1780440529253,53.53,66547.95,0.09,0.04853,9e-05,2.16995]
[1780440531044,53.69,66541.51,0.09,0.04847,9e-05,2.1677]
[1780440531775,53.69,66541.51,0.09,0.04847,9e-05,2.1677]
[1780440532071,53.69,66541.79,0.09,0.0485,9e-05,2.16858]
[1780440533059,53.75,66549.57,0.09,0.04934,9e-05,2.19904]
[1780440535039,53.75,66551.58,0.09,0.04953,9e-05,2.20561]
[1780440535102,53.75,66531.39,0.09,0.04777,9e-05,2.14229]
[1780440537180,53.85,66536.78,0.09,0.04857,9e-05,2.1708]
[1780440541118,54.06,66541.47,0.09,0.04961,9e-05,2.20831]
[1780440545381,54.19,66540.93,0.09,0.04999,9e-05,2.22149]
[1780440545444,54.23,66519.41,0.09,0.04825,9e-05,2.15883]
[1780440547166,54.33,66510.68,0.09,0.04781,9e-05,2.14295]
[1780440548478,54.33,66510.68,0.09,0.04781,9e-05,2.14295]
[1780440549360,54.39,66509.64,0.09,0.0479,9e-05,2.14608]
[1780440550299,54.44,66516.16,0.09,0.04862,9e-05,2.1721]
[1780440552201,54.53,66533.88,0.09,0.05044,9e-05,2.23748]
[1780440553211,54.59,66546.17,0.09,0.05172,9e-05,2.28293]
[1780440557271,54.65,66555.26,0.09,0.05275,9e-05,2.31906]
[1780440557553,54.65,66555.26,0.09,0.05275,9e-05,2.31906]
[1780440557589,54.65,66555.26,0.09,0.05275,9e-05,2.31906]
[1780440557708,54.65,66555.26,0.09,0.05275,9e-05,2.31906]
[1780440557724,54.65,66555.26,0.09,0.05275,9e-05,2.31906]
[1780440557770,54.65,66555.26,0.09,0.05275,9e-05,2.31906]
[1780440558281,54.65,66559.76,0.09,0.05316,9e-05,2.33358]
[1780440558895,54.65,66559.76,0.09,0.05316,9e-05,2.33358]
[1780440558943,54.65,66559.76,0.09,0.05316,9e-05,2.33358]
[1780440558970,54.65,66559.76,0.09,0.05316,9e-05,2.33358]
[1780440559651,54.65,66558.62,0.09,0.05305,9e-05,2.3299]
[1780440559670,54.65,66558.62,0.09,0.05305,9e-05,2.3299]
[1780440560309,54.71,66559.02,0.09,0.05328,9e-05,2.33784]
[1780440561412,54.71,66555.2,0.09,0.05293,9e-05,2.3255]
[1780440563502,54.71,66555.36,0.09,0.05295,9e-05,2.32602]
[1780440563519,54.71,66555.36,0.09,0.05295,9e-05,2.32602]
[1780440563538,54.73,66559.25,0.09,0.05335,9e-05,2.34022]
[1780440564057,54.73,66559.25,0.09,0.05335,9e-05,2.34022]
[1780440564068,54.73,66559.25,0.09,0.05335,9e-05,2.34022]
[1780440564088,54.73,66559.25,0.09,0.05335,9e-05,2.34022]
[1780440564403,54.73,66559.07,0.09,0.05335,9e-05,2.34017]
[1780440569437,54.75,66560.75,0.09,0.05358,9e-05,2.34822]
[1780440570411,54.75,66560.75,0.09,0.05358,9e-05,2.34822]
[1780440570495,54.75,66560.75,0.09,0.05358,9e-05,2.34822]
[1780440570488,54.76,66559.79,0.09,0.05351,9e-05,2.34563]
[1780440570719,54.76,66559.79,0.09,0.05351,9e-05,2.34563]
[1780440575823,54.78,66561.94,0.09,0.05362,9e-05,2.3475]
[1780440575911,54.78,66561.94,0.09,0.05362,9e-05,2.3475]
[1780440576033,54.78,66561.94,0.09,0.05362,9e-05,2.3475]
[1780440576101,54.78,66561.94,0.09,0.05362,9e-05,2.3475]
[1780440576520,54.79,66554.86,0.09,0.05298,9e-05,2.32514]
[1780440579508,54.8,66559.45,0.09,0.05345,9e-05,2.34159]
[1780440580062,54.8,66559.45,0.09,0.05345,9e-05,2.34159]
[1780440580088,54.8,66559.45,0.09,0.05345,9e-05,2.34159]
[1780440580148,54.8,66559.45,0.09,0.05345,9e-05,2.34159]
[1780440580517,54.81,66559.45,0.09,0.05347,9e-05,2.34211]
[1780440581535,54.81,66567.31,0.09,0.05421,9e-05,2.36816]
[1780440582528,54.82,66572.22,0.09,0.0547,9e-05,2.38512]
[1780440583537,54.82,66583.38,0.09,0.05575,0.0001,2.42179]
[1780440584544,54.82,66588.84,0.09,0.05628,0.0001,2.44026]
[1780440589582,54.84,66588.15,0.09,0.05627,0.0001,2.43987]
[1780440594463,54.85,66589.97,0.09,0.05648,0.0001,2.44702]
[1780440594564,54.85,66591.18,0.09,0.05662,0.0001,2.45176]
[1780440595511,54.85,66591.18,0.09,0.05662,0.0001,2.45176]
[1780440595570,54.86,66617.03,0.09,0.05916,0.0001,2.53892]
[1780440595729,54.86,66617.03,0.09,0.05916,0.0001,2.53892]
[1780440596394,54.86,66617.03,0.09,0.05916,0.0001,2.53892]
[1780440596479,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596755,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596764,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596781,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596790,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596824,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596861,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440596880,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440597470,54.86,66635.29,0.09,0.06101,0.0001,2.60154]
[1780440597571,54.86,66642.22,0.09,0.06173,0.0001,2.62557]
[1780440598568,54.86,66642.22,0.09,0.06173,0.0001,2.62557]
[1780440598854,54.86,66642.22,0.09,0.06173,0.0001,2.62557]
[1780440599205,54.86,66642.22,0.09,0.06173,0.0001,2.62557]
[1780440599304,54.86,66653.21,0.09,0.06287,0.0001,2.66384]
[1780440599882,54.86,66659.96,0.09,0.06358,0.00011,2.68752]
[1780440601534,54.86,66669.42,0.09,0.06458,0.00011,2.72083]
[1780440602267,54.86,66669.42,0.09,0.06458,0.00011,2.72083]
[1780440602373,54.86,66669.42,0.09,0.06458,0.00011,2.72083]
[1780440602416,54.86,66669.42,0.09,0.06458,0.00011,2.72083]
[1780440602554,54.86,66677.88,0.09,0.06549,0.00011,2.75078]
[1780440603607,54.86,66677.88,0.09,0.06549,0.00011,2.75078]
[1780440604534,54.87,66687.28,0.09,0.06653,0.00011,2.78492]
[1780440604640,54.87,66687.28,0.09,0.06653,0.00011,2.78492]
[1780440604784,54.87,66687.28,0.09,0.06653,0.00011,2.78492]
[1780440605150,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440605811,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606031,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606066,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606146,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606205,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606353,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606386,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606478,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606516,54.87,66704.56,0.09,0.06844,0.00011,2.84749]
[1780440606606,54.87,66719.74,0.09,0.07016,0.00011,2.90303]
[1780440606689,54.87,66719.74,0.09,0.07016,0.00011,2.90303]
[1780440606855,54.87,66719.74,0.09,0.07016,0.00011,2.90303]
[1780440606900,54.87,66719.74,0.09,0.07016,0.00011,2.90303]
[1780440607503,54.87,66719.74,0.09,0.07016,0.00011,2.90303]
[1780440607593,54.88,66727.65,0.09,0.07107,0.00011,2.93227]
[1780440608467,54.88,66727.65,0.09,0.07107,0.00011,2.93227]
[1780440608499,54.88,66727.65,0.09,0.07107,0.00011,2.93227]
[1780440608570,54.88,66733.82,0.09,0.07179,0.00012,2.95531]
[1780440609293,54.88,66727.73,0.09,0.07109,0.00011,2.93287]
[1780440610234,54.88,66727.73,0.09,0.07109,0.00011,2.93287]
[1780440610293,54.88,66727.73,0.09,0.07109,0.00011,2.93287]
[1780440610401,54.88,66723.83,0.09,0.07064,0.00011,2.91854]
[1780440611836,54.88,66723.08,0.09,0.07056,0.00011,2.91596]
[1780440611881,54.88,66723.08,0.09,0.07056,0.00011,2.91596]
[1780440611913,54.88,66703.26,0.09,0.06834,0.00011,2.84397]
[1780440613747,54.88,66703.26,0.09,0.06834,0.00011,2.84394]
[1780440613800,54.88,66703.26,0.09,0.06834,0.00011,2.84394]
[1780440614022,54.88,66703.26,0.09,0.06834,0.00011,2.84394]
[1780440614525,54.88,66710.53,0.09,0.06915,0.00011,2.87035]
[1780440615854,54.88,66710.05,0.09,0.0691,0.00011,2.86886]
[1780440616021,54.88,66710.05,0.09,0.0691,0.00011,2.86886]
[1780440616128,54.88,66702.9,0.09,0.06831,0.00011,2.84294]
[1780440616874,54.88,66702.9,0.09,0.06831,0.00011,2.84294]
[1780440617607,54.88,66702.9,0.09,0.06831,0.00011,2.84294]
[1780440619119,54.88,66699.41,0.09,0.06792,0.00011,2.83038]
[1780440619201,54.89,66687.44,0.09,0.0666,0.00011,2.78744]
[1780440620217,54.89,66687.44,0.09,0.0666,0.00011,2.78744]
[1780440622622,54.89,66679.01,0.09,0.0657,0.00011,2.75773]
[1780440622657,54.89,66679.01,0.09,0.0657,0.00011,2.75773]
[1780440622694,54.89,66679.01,0.09,0.0657,0.00011,2.75773]
[1780440622752,54.89,66679.01,0.09,0.0657,0.00011,2.75773]
[1780440623088,54.89,66679.01,0.09,0.0657,0.00011,2.75773]
[1780440623537,54.89,66679.01,0.09,0.0657,0.00011,2.75773]
[1780440623778,54.89,66681.55,0.09,0.06597,0.00011,2.76647]
[1780440624878,54.89,66683.48,0.09,0.06618,0.00011,2.77335]
[1780440625253,54.89,66669.34,0.09,0.06466,0.00011,2.72333]
[1780440626869,54.89,66653.46,0.09,0.06298,0.0001,2.6675]
[1780440628025,54.89,66653.46,0.09,0.06298,0.0001,2.6675]
[1780440628142,54.89,66653.46,0.09,0.06298,0.0001,2.6675]
[1780440628234,54.89,66641.84,0.09,0.06177,0.0001,2.62713]
[1780440630141,54.89,66650.38,0.09,0.06266,0.0001,2.6569]
[1780440636238,54.89,66650.79,0.09,0.06253,0.0001,2.65029]
[1780440637983,54.89,66665.68,0.09,0.0641,0.00011,2.70241]
[1780440639241,54.89,66665.68,0.09,0.0641,0.00011,2.70241]
[1780440639268,54.89,66657.65,0.09,0.06325,0.0001,2.67422]
[1780440640242,54.89,66643.18,0.09,0.06175,0.0001,2.6239]
[1780440643040,54.89,66642.72,0.09,0.0617,0.0001,2.62243]
[1780440643476,54.89,66642.72,0.09,0.0617,0.0001,2.62243]
[1780440643559,54.89,66656.67,0.09,0.06315,0.0001,2.67096]
[1780440645751,54.89,66658.74,0.09,0.06337,0.00011,2.67815]
[1780440646050,54.89,66637.97,0.09,0.06122,0.0001,2.60613]
[1780440647061,54.89,66627.44,0.09,0.06015,0.0001,2.57014]
[1780440648078,54.89,66621.98,0.09,0.05961,0.0001,2.55168]
[1780440649235,54.89,66590.79,0.09,0.05655,0.0001,2.44709]
[1780440650662,54.9,66548.99,0.09,0.05264,9e-05,2.31106]
[1780440650743,54.9,66548.99,0.09,0.05264,9e-05,2.31106]
[1780440651087,54.9,66548.59,0.09,0.05261,9e-05,2.30978]
[1780440652098,54.9,66503.68,0.09,0.04865,9e-05,2.16892]
[1780440653225,54.9,66503.68,0.09,0.04865,9e-05,2.16892]
[1780440653351,54.9,66503.68,0.09,0.04865,9e-05,2.16892]
[1780440653541,54.9,66503.68,0.09,0.04865,9e-05,2.16892]
[1780440653650,54.91,66503.49,0.09,0.04866,9e-05,2.16932]
[1780440653692,54.91,66503.49,0.09,0.04866,9e-05,2.16932]
[1780440654212,54.91,66503.49,0.09,0.04866,9e-05,2.16932]
[1780440654216,54.91,66504.17,0.09,0.04872,9e-05,2.17141]
[1780440655743,54.95,66504.62,0.09,0.0489,9e-05,2.17767]
[1780440655811,54.95,66504.62,0.09,0.0489,9e-05,2.17767]
[1780440656133,55.04,66496.09,0.09,0.04845,9e-05,2.16128]
[1780440657137,55.04,66488.1,0.09,0.04778,8e-05,2.13708]
[1780440658145,55.04,66494.71,0.09,0.04833,8e-05,2.15726]
[1780440658981,55.04,66494.71,0.09,0.04833,8e-05,2.15726]
[1780440659028,55.04,66494.71,0.09,0.04833,8e-05,2.15726]
[1780440659146,55.04,66494.71,0.09,0.04833,8e-05,2.15726]
[1780440659178,55.04,66494.71,0.09,0.04833,8e-05,2.15726]
[1780440659252,55.04,66494.71,0.09,0.04833,8e-05,2.15726]
[1780440659358,55.05,66496.14,0.09,0.04846,9e-05,2.16181]
[1780440660401,55.05,66503.21,0.09,0.04908,9e-05,2.18407]
[1780440661641,55.06,66515.18,0.09,0.05013,9e-05,2.2217]
[1780440663205,55.06,66515.32,0.09,0.05014,9e-05,2.22214]
[1780440663333,55.06,66515.32,0.09,0.05014,9e-05,2.22214]
[1780440663380,55.06,66515.32,0.09,0.05014,9e-05,2.22214]
[1780440663432,55.1,66513.95,0.09,0.05015,9e-05,2.2224]
[1780440663766,55.1,66513.95,0.09,0.05015,9e-05,2.2224]
[1780440664222,55.13,66513.48,0.09,0.05022,9e-05,2.22469]
[1780440665221,55.17,66507.2,0.09,0.04978,9e-05,2.20912]
[1780440667232,55.18,66511.5,0.09,0.05019,9e-05,2.2238]
[1780440667797,55.18,66511.5,0.09,0.05019,9e-05,2.2238]
[1780440667870,55.18,66511.5,0.09,0.05019,9e-05,2.2238]
[1780440668241,55.24,66517.51,0.09,0.05091,9e-05,2.24911]
[1780440668955,55.24,66517.51,0.09,0.05091,9e-05,2.24911]
[1780440669004,55.24,66517.51,0.09,0.05091,9e-05,2.24911]
[1780440669254,55.29,66528.71,0.09,0.05208,9e-05,2.2906]
[1780440670337,55.29,66528.71,0.09,0.05208,9e-05,2.2906]
[1780440670401,55.29,66528.71,0.09,0.05208,9e-05,2.2906]
[1780440670639,55.3,66519.27,0.09,0.05125,9e-05,2.26139]
[1780440672275,55.3,66522.96,0.09,0.0516,9e-05,2.27356]
[1780440673398,55.3,66522.96,0.09,0.0516,9e-05,2.27356]
[1780440673434,55.3,66522.96,0.09,0.0516,9e-05,2.27356]
[1780440673477,55.32,66510.96,0.09,0.05059,9e-05,2.23772]
[1780440675301,55.38,66497.69,0.09,0.04962,9e-05,2.20324]
[1780440676303,55.38,66485.49,0.09,0.04858,8e-05,2.16581]
[1780440677311,55.39,66476.87,0.09,0.04787,8e-05,2.14001]
[1780440679338,55.45,66486.4,0.09,0.04887,8e-05,2.17595]
[1780440681922,55.52,66486.13,0.09,0.04906,9e-05,2.18289]
[1780440682733,55.58,66496.55,0.09,0.05014,9e-05,2.2214]
[1780440683054,55.58,66496.55,0.09,0.05014,9e-05,2.2214]
[1780440683076,55.58,66496.55,0.09,0.05014,9e-05,2.2214]
[1780440683147,55.58,66496.55,0.09,0.05014,9e-05,2.2214]
[1780440683254,55.58,66496.55,0.09,0.05014,9e-05,2.2214]
[1780440683380,55.58,66496.55,0.09,0.05014,9e-05,2.2214]
[1780440683480,55.58,66493.79,0.09,0.0499,9e-05,2.21288]
[1780440684989,55.59,66492.6,0.09,0.04982,9e-05,2.20983]
[1780440685149,55.59,66492.6,0.09,0.04982,9e-05,2.20983]
[1780440685211,55.59,66492.6,0.09,0.04982,9e-05,2.20983]
[1780440685249,55.59,66492.6,0.09,0.04982,9e-05,2.20983]
[1780440685291,55.59,66492.6,0.09,0.04982,9e-05,2.20983]
[1780440685348,55.59,66492.6,0.09,0.04982,9e-05,2.20983]
[1780440685409,55.59,66473.61,0.09,0.0482,8e-05,2.15184]
[1780440685839,55.59,66473.61,0.09,0.0482,8e-05,2.15184]
[1780440686392,55.6,66473.33,0.09,0.04821,8e-05,2.15229]
[1780440689175,55.61,66475.78,0.09,0.04846,8e-05,2.16101]
[1780440689379,55.61,66475.78,0.09,0.04846,8e-05,2.16101]
[1780440689472,55.61,66440.84,0.09,0.04559,8e-05,2.05662]
[1780440690725,55.62,66418.36,0.09,0.04383,8e-05,1.99184]
[1780440692534,55.63,66413.97,0.09,0.04337,8e-05,1.97327]
[1780440692894,55.63,66413.97,0.09,0.04337,8e-05,1.97327]
[1780440693141,55.63,66413.97,0.09,0.04337,8e-05,1.97327]
[1780440693550,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440693793,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440693968,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440694294,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440694333,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440694385,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440694544,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440694766,55.64,66415.42,0.09,0.04352,8e-05,1.97868]
[1780440694682,55.65,66433.77,0.09,0.04498,8e-05,2.0324]
[1780440694810,55.65,66433.77,0.09,0.04498,8e-05,2.0324]
[1780440696563,55.66,66439.6,0.09,0.04548,8e-05,2.05073]
[1780440697679,55.66,66439.6,0.09,0.04548,8e-05,2.05073]
[1780440697749,55.66,66444.36,0.09,0.04586,8e-05,2.06473]
[1780440698017,55.66,66444.36,0.09,0.04586,8e-05,2.06473]
[1780440698064,55.66,66444.36,0.09,0.04586,8e-05,2.06473]
[1780440698229,55.66,66444.36,0.09,0.04586,8e-05,2.06473]
[1780440698577,55.67,66444.55,0.09,0.04591,8e-05,2.06656]
[1780440699582,55.68,66454.68,0.09,0.04675,8e-05,2.09721]
[1780440704622,55.7,66451.81,0.09,0.0466,8e-05,2.09189]
[1780440706731,55.7,66454.79,0.09,0.04685,8e-05,2.10075]
[1780440706638,55.77,66470.86,0.09,0.04838,8e-05,2.156]
[1780440706794,55.77,66470.86,0.09,0.04838,8e-05,2.156]
[1780440706858,55.77,66470.86,0.09,0.04838,8e-05,2.156]
[1780440707014,55.77,66470.86,0.09,0.04838,8e-05,2.156]
[1780440707053,55.77,66470.86,0.09,0.04838,8e-05,2.156]
[1780440707271,55.77,66470.86,0.09,0.04838,8e-05,2.156]
[1780440707661,55.77,66482.95,0.09,0.0494,9e-05,2.19275]
[1780440708027,55.77,66482.95,0.09,0.0494,9e-05,2.19275]
[1780440708075,55.77,66482.95,0.09,0.0494,9e-05,2.19275]
[1780440708221,55.77,66482.95,0.09,0.0494,9e-05,2.19275]
[1780440708727,55.77,66482.95,0.09,0.0494,9e-05,2.19275]
[1780440708779,55.77,66482.95,0.09,0.0494,9e-05,2.19275]
[1780440708664,55.83,66482.87,0.09,0.04957,9e-05,2.19894]
[1780440708807,55.83,66482.87,0.09,0.04957,9e-05,2.19894]
[1780440709664,55.89,66483.53,0.09,0.04981,9e-05,2.20739]
[1780440710021,55.89,66483.53,0.09,0.04981,9e-05,2.20739]
[1780440710110,55.89,66483.53,0.09,0.04981,9e-05,2.20739]
[1780440710693,55.95,66467.26,0.09,0.04861,8e-05,2.16429]
[1780440711683,55.96,66444.35,0.09,0.04675,8e-05,2.09704]
[1780440712187,55.96,66444.35,0.09,0.04675,8e-05,2.09704]
[1780440712318,55.96,66444.35,0.09,0.04675,8e-05,2.09704]
[1780440712682,55.97,66446.22,0.09,0.04692,8e-05,2.10322]
[1780440713061,55.97,66446.22,0.09,0.04692,8e-05,2.10322]
[1780440713692,55.97,66452.77,0.09,0.04747,8e-05,2.12322]
[1780440714693,56.02,66457.71,0.09,0.04802,8e-05,2.14287]
[1780440716709,56.07,66452.81,0.09,0.04777,8e-05,2.13367]
[1780440718042,56.07,66456.17,0.09,0.04805,8e-05,2.14373]
[1780440718303,56.07,66456.17,0.09,0.04805,8e-05,2.14373]
[1780440718396,56.07,66456.17,0.09,0.04805,8e-05,2.14373]
[1780440718432,56.07,66456.17,0.09,0.04805,8e-05,2.14373]
[1780440718543,56.07,66456.17,0.09,0.04805,8e-05,2.14373]
[1780440718751,56.15,66458.96,0.09,0.04854,8e-05,2.16137]
[1780440720700,56.19,66461.26,0.09,0.04885,8e-05,2.17263]
[1780440720771,56.19,66488.16,0.09,0.05115,9e-05,2.25472]
[1780440721220,56.19,66488.16,0.09,0.05115,9e-05,2.25472]
[1780440721305,56.19,66488.16,0.09,0.05115,9e-05,2.25472]
[1780440721718,56.19,66488.16,0.09,0.05115,9e-05,2.25472]
[1780440721766,56.23,66488.39,0.09,0.05129,9e-05,2.25943]
[1780440722585,56.23,66488.39,0.09,0.05129,9e-05,2.25943]
[1780440722635,56.23,66488.39,0.09,0.05129,9e-05,2.25943]
[1780440722784,56.23,66495.39,0.09,0.05191,9e-05,2.28138]
[1780440723010,56.23,66495.39,0.09,0.05191,9e-05,2.28138]
[1780440723249,56.23,66495.39,0.09,0.05191,9e-05,2.28138]
[1780440723453,56.23,66495.39,0.09,0.05191,9e-05,2.28138]
[1780440723794,56.27,66475.17,0.09,0.05025,9e-05,2.2226]
[1780440723835,56.27,66475.17,0.09,0.05025,9e-05,2.2226]
[1780440724615,56.27,66475.17,0.09,0.05025,9e-05,2.2226]
[1780440724797,56.27,66456.07,0.09,0.04864,8e-05,2.16482]
[1780440725808,56.27,66410.31,0.09,0.04494,8e-05,2.03037]
[1780440726118,56.27,66410.31,0.09,0.04494,8e-05,2.03037]
[1780440726812,56.3,66406.69,0.09,0.04475,8e-05,2.02329]
[1780440727207,56.3,66406.69,0.09,0.04475,8e-05,2.02329]
[1780440727238,56.3,66406.69,0.09,0.04475,8e-05,2.02329]
[1780440727296,56.3,66406.69,0.09,0.04475,8e-05,2.02329]
[1780440727462,56.3,66406.69,0.09,0.04475,8e-05,2.02329]
[1780440727817,56.31,66413.85,0.09,0.04533,8e-05,2.04458]
[1780440728074,56.31,66413.85,0.09,0.04533,8e-05,2.04458]
[1780440729831,56.32,66420.56,0.09,0.04589,8e-05,2.06534]
[1780440730842,56.33,66426.09,0.09,0.04635,8e-05,2.08206]
[1780440731847,56.33,66421.65,0.09,0.04601,8e-05,2.06966]
[1780440736882,56.51,66414.85,0.09,0.04598,8e-05,2.06828]
[1780440737809,56.56,66406.43,0.09,0.04547,8e-05,2.04957]
[1780440738903,56.62,66401.51,0.09,0.04525,8e-05,2.04134]
[1780440739917,56.62,66410.09,0.09,0.04594,8e-05,2.06673]
[1780440740911,56.62,66410.09,0.09,0.04594,8e-05,2.06673]
[1780440741150,56.62,66410.09,0.09,0.04594,8e-05,2.06673]
[1780440741179,56.62,66410.09,0.09,0.04594,8e-05,2.06673]
[1780440741507,56.62,66410.09,0.09,0.04594,8e-05,2.06673]
[1780440741608,56.63,66409.71,0.09,0.04594,8e-05,2.06676]
[1780440742657,56.63,66409.71,0.09,0.04594,8e-05,2.06676]
[1780440742673,56.63,66409.71,0.09,0.04594,8e-05,2.06676]
[1780440742714,56.64,66403.17,0.09,0.04544,8e-05,2.04841]
[1780440744462,56.64,66403.17,0.09,0.04544,8e-05,2.04841]
[1780440744536,56.64,66403.17,0.09,0.04544,8e-05,2.04841]
[1780440744618,56.65,66407.11,0.09,0.04579,8e-05,2.06095]
[1780440745180,56.65,66407.11,0.09,0.04579,8e-05,2.06095]
[1780440745208,56.65,66407.11,0.09,0.04579,8e-05,2.06095]
[1780440745281,56.65,66400.83,0.09,0.04529,8e-05,2.04283]
[1780440746647,56.65,66400.83,0.09,0.04529,8e-05,2.04283]
[1780440746662,56.7,66393.66,0.09,0.04488,8e-05,2.02785]
[1780440747179,56.7,66393.66,0.09,0.04488,8e-05,2.02785]
[1780440747527,56.7,66393.66,0.09,0.04488,8e-05,2.02785]
[1780440747601,56.7,66389.23,0.09,0.04454,8e-05,2.0152]
[1780440748775,56.76,66373.9,0.09,0.04352,8e-05,1.97754]
[1780440750683,56.76,66373.9,0.09,0.04352,8e-05,1.97754]
[1780440750903,56.76,66373.9,0.09,0.04352,8e-05,1.97754]
[1780440750799,56.76,66366.27,0.09,0.04295,8e-05,1.95616]
[1780440751165,56.76,66366.27,0.09,0.04295,8e-05,1.95616]
[1780440751246,56.76,66366.27,0.09,0.0428,7e-05,1.94906]
[1780440752118,56.76,66345.95,0.09,0.0413,7e-05,1.89298]
[1780440753715,56.76,66345.95,0.09,0.0413,7e-05,1.89298]
[1780440753757,56.76,66345.95,0.09,0.0413,7e-05,1.89298]
[1780440753767,56.76,66311.33,0.09,0.03884,7e-05,1.79993]
[1780440754062,56.76,66311.33,0.09,0.03884,7e-05,1.79993]
[1780440754894,56.76,66311.33,0.09,0.03884,7e-05,1.79993]
[1780440754931,56.88,66311.33,0.09,0.03915,7e-05,1.81158]
[1780440755344,56.88,66311.33,0.09,0.03915,7e-05,1.81158]
[1780440755636,56.88,66311.33,0.09,0.03915,7e-05,1.81158]
[1780440755741,56.88,66311.33,0.09,0.03915,7e-05,1.81158]
[1780440756314,56.88,66311.33,0.09,0.03915,7e-05,1.81158]
[1780440756638,56.88,66311.33,0.09,0.03915,7e-05,1.81158]
[1780440756707,56.88,66248.64,0.09,0.03498,6e-05,1.65065]
[1780440757555,56.88,66248.64,0.09,0.03498,6e-05,1.65065]
[1780440757655,56.9,66257.95,0.09,0.03563,6e-05,1.6761]
[1780440758901,56.9,66257.95,0.09,0.03563,6e-05,1.6761]
[1780440758097,56.9,66251.08,0.09,0.03519,6e-05,1.65891]
[1780440761426,56.98,66254.77,0.09,0.03564,6e-05,1.67615]
[1780440762954,56.98,66254.77,0.09,0.03564,6e-05,1.67615]
[1780440763451,56.99,66269.36,0.09,0.0366,7e-05,1.71372]
[1780440764163,56.99,66264.01,0.09,0.03625,7e-05,1.70014]
[1780440766528,57.01,66285.31,0.09,0.03771,7e-05,1.75643]
[1780440768237,57.01,66270.09,0.09,0.03671,7e-05,1.71788]
[1780440769643,57.02,66288.56,0.09,0.03796,7e-05,1.76599]
[1780440770508,57.14,66318.22,0.09,0.04033,7e-05,1.85585]
[1780440771443,57.14,66318.22,0.09,0.04033,7e-05,1.85585]
[1780440771499,57.14,66318.22,0.09,0.04033,7e-05,1.85585]
[1780440771569,57.2,66333.4,0.09,0.04158,7e-05,1.90283]
[1780440772514,57.2,66333.4,0.09,0.04158,7e-05,1.90283]
[1780440772545,57.2,66333.4,0.09,0.04158,7e-05,1.90283]
[1780440772577,57.2,66355.18,0.09,0.04318,7e-05,1.96274]
[1780440774046,57.2,66355.18,0.09,0.04318,7e-05,1.96274]
[1780440774128,57.2,66355.34,0.09,0.04321,7e-05,1.96373]
[1780440774981,57.2,66355.34,0.09,0.04321,7e-05,1.96373]
[1780440774317,57.24,66358.96,0.09,0.0436,8e-05,1.97813]
[1780440775293,57.24,66358.96,0.09,0.0436,8e-05,1.97813]
[1780440775439,57.25,66342.96,0.09,0.04242,7e-05,1.93417]
[1780440776118,57.25,66342.96,0.09,0.04242,7e-05,1.93417]
[1780440776174,57.25,66342.96,0.09,0.04242,7e-05,1.93417]
[1780440776296,57.25,66343.71,0.09,0.04248,7e-05,1.93662]
[1780440777306,57.25,66351.54,0.09,0.04308,7e-05,1.95868]
[1780440779330,57.26,66347.13,0.09,0.04276,7e-05,1.94687]
[1780440781372,57.31,66371.13,0.09,0.04471,8e-05,2.01882]
[1780440783372,57.35,66399.34,0.09,0.04704,8e-05,2.10384]
[1780440784445,57.35,66422.4,0.09,0.04891,8e-05,2.17137]
[1780440785344,57.35,66422.4,0.09,0.04891,8e-05,2.17137]
[1780440785462,57.35,66422.4,0.09,0.04891,8e-05,2.17137]
[1780440785561,57.36,66442.36,0.09,0.05063,8e-05,2.23269]
[1780440788076,57.37,66442.75,0.09,0.05066,8e-05,2.23397]
[1780440788108,57.37,66443.63,0.09,0.05074,8e-05,2.23686]
[1780440788418,57.37,66439.62,0.09,0.0504,8e-05,2.22476]
[1780440790058,57.37,66424.77,0.09,0.04917,8e-05,2.18075]
[1780440791004,57.37,66397.81,0.09,0.04698,8e-05,2.10174]
[1780440792458,57.37,66379.69,0.09,0.04555,8e-05,2.04975]
[1780440793464,57.37,66368.82,0.09,0.04471,8e-05,2.01901]
[1780440795040,57.37,66368.82,0.09,0.04471,8e-05,2.01901]
[1780440795053,57.37,66345.22,0.09,0.04293,7e-05,1.95326]
[1780440795102,57.37,66345.22,0.09,0.04293,7e-05,1.95326]
[1780440797497,57.38,66332.99,0.09,0.04204,7e-05,1.92001]
[1780440799845,57.38,66354.26,0.09,0.04362,8e-05,1.97868]
[1780440800257,57.38,66354.26,0.09,0.04362,8e-05,1.97868]
[1780440801083,57.38,66372.51,0.09,0.04502,8e-05,2.03021]
[1780440802535,57.38,66404.07,0.09,0.04751,8e-05,2.12089]
[1780440803958,57.38,66404.07,0.09,0.04751,8e-05,2.12089]
[1780440807572,57.38,66411.19,0.09,0.04808,8e-05,2.14166]
[1780440808576,57.38,66419.58,0.09,0.04877,8e-05,2.16645]
[1780440810906,57.38,66418.36,0.09,0.04867,8e-05,2.16293]
[1780440810976,57.38,66418.36,0.09,0.04867,8e-05,2.16293]
[1780440811045,57.38,66421.03,0.09,0.04874,8e-05,2.16351]
[1780440812602,57.38,66416.34,0.09,0.04836,8e-05,2.14976]
[1780440815635,57.39,66433.6,0.09,0.0498,8e-05,2.2012]
[1780440818044,57.39,66418.55,0.09,0.04855,8e-05,2.15669]
[1780440820414,57.39,66420.94,0.09,0.04875,8e-05,2.16382]
[1780440820440,57.39,66420.94,0.09,0.04875,8e-05,2.16382]
[1780440820945,57.39,66418.82,0.09,0.04858,8e-05,2.15771]
[1780440822008,57.39,66418.82,0.09,0.04858,8e-05,2.15771]
[1780440822043,57.39,66418.82,0.09,0.04858,8e-05,2.15771]
[1780440822112,57.39,66407.48,0.09,0.04766,8e-05,2.12456]
[1780440823910,57.39,66424.66,0.09,0.04907,8e-05,2.17526]
[1780440825707,57.39,66445.58,0.09,0.05083,9e-05,2.23781]
[1780440826976,57.39,66450.47,0.09,0.05124,9e-05,2.25246]
[1780440829109,57.39,66450.47,0.09,0.05124,9e-05,2.25246]
[1780440829112,57.39,66479.05,0.09,0.05373,9e-05,2.33976]
[1780440829213,57.39,66479.05,0.09,0.05373,9e-05,2.33976]
[1780440831038,57.39,66498.84,0.09,0.0555,9e-05,2.40135]
[1780440831250,57.39,66498.84,0.09,0.0555,9e-05,2.40135]
[1780440831257,57.39,66498.84,0.09,0.0555,9e-05,2.40135]
[1780440831278,57.39,66498.84,0.09,0.0555,9e-05,2.40135]
[1780440831424,57.39,66498.84,0.09,0.0555,9e-05,2.40135]
[1780440831664,57.39,66498.84,0.09,0.0555,9e-05,2.40135]
[1780440831766,57.39,66498.37,0.09,0.05545,9e-05,2.3996]
[1780440833084,57.36,66490.98,0.09,0.05468,9e-05,2.37315]
[1780440835787,57.31,66470.1,0.09,0.05268,9e-05,2.30337]
[1780440836362,57.31,66470.1,0.09,0.05268,9e-05,2.30337]
[1780440837099,57.31,66470.1,0.09,0.05268,9e-05,2.30337]
[1780440836976,57.29,66464.13,0.09,0.0521,9e-05,2.28287]
[1780440837213,57.29,66464.13,0.09,0.0521,9e-05,2.28287]
[1780440838040,57.29,66464.13,0.09,0.0521,9e-05,2.28287]
[1780440838117,57.29,66461.89,0.09,0.0519,9e-05,2.27591]
[1780440840014,57.28,66473.32,0.09,0.05289,9e-05,2.31067]
[1780440842839,57.28,66495.97,0.09,0.0549,9e-05,2.38075]
[1780440843859,57.28,66502.55,0.09,0.05549,9e-05,2.40118]
[1780440845422,57.27,66502.55,0.09,0.05548,9e-05,2.40084]
[1780440845691,57.27,66502.55,0.09,0.05548,9e-05,2.40084]
[1780440845873,57.27,66495.99,0.09,0.05488,9e-05,2.37991]
[1780440847005,57.27,66495.99,0.09,0.05488,9e-05,2.37991]
[1780440847052,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440847392,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440847675,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440847788,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440847880,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440848763,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440848797,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440848808,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440848828,57.25,66499.19,0.09,0.05508,9e-05,2.38709]
[1780440848898,57.22,66491.02,0.09,0.05425,9e-05,2.35826]
[1780440849594,57.22,66491.02,0.09,0.05425,9e-05,2.35826]
[1780440849901,57.22,66491.02,0.09,0.05425,9e-05,2.35826]
[1780440849933,57.22,66491.02,0.09,0.05425,9e-05,2.35826]
[1780440849994,57.22,66491.02,0.09,0.05425,9e-05,2.35826]
[1780440850020,57.22,66491.02,0.09,0.05425,9e-05,2.35826]
[1780440850304,57.19,66493.26,0.09,0.05438,9e-05,2.36293]
[1780440850436,57.19,66493.26,0.09,0.05438,9e-05,2.36293]
[1780440850941,57.19,66488.38,0.09,0.05395,9e-05,2.3477]
[1780440851912,57.19,66488.38,0.09,0.05395,9e-05,2.3477]
[1780440851938,57.19,66488.38,0.09,0.05395,9e-05,2.3477]
[1780440852004,57.17,66487.43,0.09,0.05379,9e-05,2.34214]
[1780440852237,57.17,66487.43,0.09,0.05379,9e-05,2.34214]
[1780440853152,57.17,66492.27,0.09,0.05421,9e-05,2.35702]
[1780440854392,57.17,66493.37,0.09,0.05431,9e-05,2.36022]
[1780440854408,57.17,66493.37,0.09,0.05431,9e-05,2.36022]
[1780440854930,57.14,66493.37,0.09,0.05424,9e-05,2.35785]
[1780440856829,57.12,66494.63,0.09,0.05428,9e-05,2.3594]
[1780440857003,57.12,66494.63,0.09,0.05428,9e-05,2.3594]
[1780440857046,57.12,66468.19,0.09,0.05194,9e-05,2.27758]
[1780440857568,57.12,66468.19,0.09,0.05194,9e-05,2.27758]
[1780440858145,57.12,66468.19,0.09,0.05194,9e-05,2.27758]
[1780440858214,57.12,66429.13,0.09,0.04864,8e-05,2.15996]
[1780440858407,57.12,66429.13,0.09,0.04864,8e-05,2.15996]
[1780440858966,57.1,66429.05,0.09,0.04857,8e-05,2.15745]
[1780440859765,57.1,66429.05,0.09,0.04857,8e-05,2.15745]
[1780440860026,57.1,66429.05,0.09,0.04857,8e-05,2.15745]
[1780440860071,57.1,66429.05,0.09,0.04857,8e-05,2.15745]
[1780440860176,57.1,66421.04,0.09,0.0479,8e-05,2.13345]
[1780440861994,57.09,66425.41,0.09,0.04824,8e-05,2.14589]
[1780440862540,57.09,66425.41,0.09,0.04824,8e-05,2.14589]
[1780440862588,57.09,66425.41,0.09,0.04824,8e-05,2.14589]
[1780440863001,57.09,66425.63,0.09,0.04825,8e-05,2.14616]
[1780440864025,57.08,66434.4,0.09,0.04895,8e-05,2.17135]
[1780440866027,57.07,66441.26,0.09,0.0495,8e-05,2.19093]
[1780440870871,57.06,66443.13,0.09,0.04963,8e-05,2.19549]
[1780440870895,57.06,66443.13,0.09,0.04963,8e-05,2.19549]
[1780440871084,57.06,66448.93,0.09,0.04995,8e-05,2.20519]
[1780440873080,57.06,66442.62,0.09,0.04941,8e-05,2.18577]
[1780440876805,57.05,66443.47,0.09,0.04947,8e-05,2.18789]
[1780440876872,57.05,66443.47,0.09,0.04947,8e-05,2.18789]
[1780440877110,57.05,66444.05,0.09,0.04952,8e-05,2.18962]
[1780440878125,57.05,66435.09,0.09,0.04875,8e-05,2.16239]
[1780440879108,57.05,66435.09,0.09,0.04875,8e-05,2.16239]
[1780440879209,57.05,66435.09,0.09,0.04875,8e-05,2.16239]
[1780440879242,57.04,66425.06,0.09,0.04792,8e-05,2.1324]
[1780440881144,57.04,66408.56,0.09,0.04657,8e-05,2.08359]
[1780440882151,57.04,66400.82,0.09,0.04595,8e-05,2.061]
[1780440882853,57.04,66400.82,0.09,0.04595,8e-05,2.061]
[1780440882872,57.04,66400.82,0.09,0.04595,8e-05,2.061]
[1780440882880,57.04,66400.82,0.09,0.04595,8e-05,2.061]
[1780440882895,57.04,66400.82,0.09,0.04595,8e-05,2.061]
[1780440883157,57.03,66395.58,0.09,0.04553,8e-05,2.04574]
[1780440885178,57.03,66402.25,0.09,0.04604,8e-05,2.06449]
[1780440886186,57.03,66409.04,0.09,0.04658,8e-05,2.08413]
[1780440886663,57.03,66409.04,0.09,0.04658,8e-05,2.08413]
[1780440887192,57.03,66415.84,0.09,0.04712,8e-05,2.10365]
[1780440891222,57.01,66408.92,0.09,0.04653,8e-05,2.0821]
[1780440892238,57.01,66427.48,0.09,0.04803,8e-05,2.13636]
[1780440894249,57.0,66436.67,0.09,0.04876,8e-05,2.16254]
[1780440896264,57.0,66430.67,0.09,0.04824,8e-05,2.14403]
[1780440897272,57.0,66430.67,0.09,0.04824,8e-05,2.14403]
[1780440897517,57.0,66431.93,0.09,0.04835,8e-05,2.14775]
[1780440897873,56.99,66440.92,0.09,0.04908,8e-05,2.1741]
[1780440899243,56.99,66440.92,0.09,0.04908,8e-05,2.1741]
[1780440899298,56.99,66440.92,0.09,0.04908,8e-05,2.1741]
[1780440899348,56.99,66441.46,0.09,0.04912,8e-05,2.1756]
[1780440899458,56.99,66463.05,0.09,0.05094,9e-05,2.24043]
[1780440901630,56.99,66477.77,0.09,0.05221,9e-05,2.28514]
[1780440902381,56.99,66482.47,0.09,0.05262,9e-05,2.29952]
[1780440907103,56.98,66509.27,0.09,0.05501,9e-05,2.38268]
[1780440908841,56.98,66509.27,0.09,0.055,9e-05,2.38244]
[1780440908864,56.98,66509.27,0.09,0.055,9e-05,2.38244]
[1780440908874,56.98,66509.27,0.09,0.055,9e-05,2.38244]
[1780440908891,56.98,66509.27,0.09,0.055,9e-05,2.38244]
[1780440908971,56.98,66525.1,0.09,0.05645,9e-05,2.4324]
[1780440909817,56.98,66525.1,0.09,0.05645,9e-05,2.4324]
[1780440910267,56.97,66524.47,0.09,0.05637,9e-05,2.42975]
[1780440913928,56.96,66524.24,0.09,0.05632,9e-05,2.42808]
[1780440913959,56.96,66524.24,0.09,0.05632,9e-05,2.42808]
[1780440914062,56.96,66524.24,0.09,0.05632,9e-05,2.42808]
[1780440914104,56.96,66524.24,0.09,0.05632,9e-05,2.42808]
[1780440914141,56.96,66518.65,0.09,0.05581,9e-05,2.41027]
[1780440915871,56.94,66517.79,0.09,0.05564,9e-05,2.40469]
[1780440915901,56.94,66517.79,0.09,0.05564,9e-05,2.40469]
[1780440916030,56.92,66500.81,0.09,0.05403,9e-05,2.34881]
[1780440917002,56.92,66500.81,0.09,0.05403,9e-05,2.34881]
[1780440917018,56.92,66500.81,0.09,0.05403,9e-05,2.34881]
[1780440917104,56.88,66498.89,0.09,0.05375,9e-05,2.33907]
[1780440917426,56.88,66498.89,0.09,0.05375,9e-05,2.33907]
[1780440917486,56.88,66498.89,0.09,0.05375,9e-05,2.33907]
[1780440917514,56.88,66498.89,0.09,0.05375,9e-05,2.33907]
[1780440917708,56.88,66498.89,0.09,0.05375,9e-05,2.33907]
[1780440918414,56.88,66497.49,0.09,0.05362,9e-05,2.3347]
[1780440918718,56.88,66497.49,0.09,0.05362,9e-05,2.3347]
[1780440918744,56.88,66497.49,0.09,0.05362,9e-05,2.3347]
[1780440918999,56.88,66497.49,0.09,0.05362,9e-05,2.3347]
[1780440919047,56.88,66497.49,0.09,0.05362,9e-05,2.3347]
[1780440919056,56.88,66491.82,0.09,0.05311,9e-05,2.31687]
[1780440919418,56.88,66491.82,0.09,0.05311,9e-05,2.31687]
[1780440919443,56.88,66491.82,0.09,0.05311,9e-05,2.31687]
[1780440919902,56.88,66491.82,0.09,0.05311,9e-05,2.31687]
[1780440919907,56.88,66491.82,0.09,0.05311,9e-05,2.31687]
[1780440919936,56.88,66491.82,0.09,0.05311,9e-05,2.31687]
[1780440919946,56.88,66497.3,0.09,0.0536,9e-05,2.33379]
[1780440920787,56.88,66497.3,0.09,0.0536,9e-05,2.33379]
[1780440920883,56.88,66502.13,0.09,0.05403,9e-05,2.34873]
[1780440922210,56.88,66502.13,0.09,0.05403,9e-05,2.34873]
[1780440922311,56.86,66503.34,0.09,0.05407,9e-05,2.35039]
[1780440923559,56.86,66501.91,0.09,0.05394,9e-05,2.3459]
[1780440924312,56.86,66501.91,0.09,0.05394,9e-05,2.3459]
[1780440924325,56.84,66501.6,0.09,0.05385,9e-05,2.34281]
[1780440925551,56.83,66508.67,0.09,0.05449,9e-05,2.36478]
[1780440926560,56.83,66513.63,0.09,0.05493,9e-05,2.38019]
[1780440928014,56.83,66528.62,0.09,0.0563,9e-05,2.42758]
[1780440930609,56.82,66540.56,0.09,0.05739,9e-05,2.46493]
[1780440932238,56.82,66572.77,0.09,0.06031,0.0001,2.56173]
[1780440933618,56.81,66580.55,0.09,0.06105,0.0001,2.58642]
[1780440935072,56.76,66572.72,0.09,0.06011,0.0001,2.55509]
[1780440937342,56.66,66578.41,0.09,0.06036,0.0001,2.5636]
[1780440942737,56.57,66580.45,0.09,0.06024,0.0001,2.55964]
[1780440948360,56.42,66582.36,0.09,0.05995,0.0001,2.54997]
[1780440948739,56.33,66573.28,0.09,0.05877,0.0001,2.51037]
[1780440949746,56.29,66557.56,0.09,0.05713,0.0001,2.45429]
[1780440952096,56.25,66590.55,0.09,0.06019,0.0001,2.55818]
[1780440954781,56.24,66585.18,0.09,0.05963,0.0001,2.53938]
[1780440955614,56.24,66585.18,0.09,0.05963,0.0001,2.53938]
[1780440959071,56.15,66589.51,0.09,0.05974,0.0001,2.54339]
[1780440959172,56.14,66594.7,0.09,0.06024,0.0001,2.56023]
[1780440961340,56.13,66590.01,0.09,0.05975,0.0001,2.54362]
[1780440963844,56.13,66597.26,0.09,0.06044,0.0001,2.56689]
[1780440965858,56.11,66591.21,0.09,0.05979,0.0001,2.54517]
[1780440968883,56.1,66595.84,0.09,0.06023,0.0001,2.5597]
[1780440972582,56.09,66599.85,0.09,0.06057,0.0001,2.5712]
[1780440974924,56.07,66592.31,0.09,0.05977,0.0001,2.54448]
[1780440975948,56.07,66599.57,0.09,0.06048,0.0001,2.5683]
[1780440979966,56.01,66612.25,0.09,0.06156,0.0001,2.6045]
[1780440980969,56.01,66626.33,0.09,0.06298,0.0001,2.65184]
[1780440982332,55.95,66612.25,0.09,0.06135,0.0001,2.59767]
[1780440983187,55.94,66607.6,0.09,0.06086,0.0001,2.58138]
[1780440985010,55.93,66615.54,0.09,0.06163,0.0001,2.60716]
[1780440986010,55.93,66622.17,0.09,0.06229,0.0001,2.62913]
[1780440987156,55.92,66606.87,0.09,0.06072,0.0001,2.5767]
[1780440990040,55.87,66617.46,0.09,0.06159,0.0001,2.60594]
[1780440991157,55.82,66606.78,0.09,0.06018,0.0001,2.55624]
[1780440995077,55.72,66613.23,0.09,0.06049,0.0001,2.56695]
[1780440998104,55.59,66600.87,0.09,0.05884,0.0001,2.51132]
[1780440998520,55.59,66600.87,0.09,0.05884,0.0001,2.51132]
[1780440999105,55.59,66588.87,0.09,0.05765,0.0001,2.47104]
[1780440999870,55.59,66588.87,0.09,0.05765,0.0001,2.47104]
[1780440999952,55.59,66588.87,0.09,0.05765,0.0001,2.47104]
[1780441000113,55.59,66583.35,0.09,0.05711,0.0001,2.45248]
[1780441000606,55.59,66583.35,0.09,0.05711,0.0001,2.45248]
[1780441000692,55.59,66583.35,0.09,0.05711,0.0001,2.45248]
[1780441002127,55.58,66589.29,0.09,0.05767,0.0001,2.47146]
[1780441003133,55.58,66604.7,0.09,0.05917,0.0001,2.52242]
[1780441006166,55.57,66609.88,0.09,0.05964,0.0001,2.53854]
[1780441007025,55.57,66609.88,0.09,0.05964,0.0001,2.53854]
[1780441007095,55.57,66609.88,0.09,0.05964,0.0001,2.53854]
[1780441007179,55.56,66603.92,0.09,0.05904,0.0001,2.51811]
[1780441009185,55.52,66589.69,0.09,0.05751,0.0001,2.46622]
[1780441009824,55.52,66589.69,0.09,0.05751,0.0001,2.46622]
[1780441009836,55.52,66589.69,0.09,0.05751,0.0001,2.46622]
[1780441010460,55.52,66592.44,0.09,0.05777,0.0001,2.47499]
[1780441011364,55.51,66607.3,0.09,0.05922,0.0001,2.52422]
[1780441016375,55.5,66610.44,0.09,0.05948,0.0001,2.53313]
[1780441018474,55.49,66615.67,0.09,0.05996,0.0001,2.54943]
[1780441020480,55.48,66621.34,0.09,0.06051,0.0001,2.56771]
[1780441021508,55.48,66617.04,0.09,0.06006,0.0001,2.55269]
[1780441022457,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023003,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023181,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023222,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023272,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023288,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023316,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023363,55.47,66609.74,0.09,0.05932,0.0001,2.52761]
[1780441023410,55.46,66598.69,0.09,0.0582,0.0001,2.48977]
[1780441024815,55.46,66602.07,0.09,0.05853,0.0001,2.50104]
[1780441025301,55.46,66602.07,0.09,0.05853,0.0001,2.50104]
[1780441025410,55.46,66610.79,0.09,0.05938,0.0001,2.52989]
[1780441027097,55.46,66611.14,0.09,0.05941,0.0001,2.53068]
[1780441031147,55.44,66612.23,0.09,0.05946,0.0001,2.53262]
[1780441031760,55.44,66611.96,0.09,0.05942,0.0001,2.53128]
[1780441033355,55.43,66599.03,0.09,0.05812,0.0001,2.48717]
[1780441033762,55.43,66599.03,0.09,0.05812,0.0001,2.48717]
[1780441034404,55.43,66609.79,0.09,0.05917,0.0001,2.52278]
[1780441039422,55.41,66611.36,0.09,0.05928,0.0001,2.52643]
[1780441039474,55.41,66611.36,0.09,0.05928,0.0001,2.52643]
[1780441039486,55.41,66611.36,0.09,0.05928,0.0001,2.52643]
[1780441040359,55.41,66607.36,0.09,0.05887,0.0001,2.5126]
[1780441040403,55.41,66607.36,0.09,0.05887,0.0001,2.5126]
[1780441040469,55.41,66607.0,0.09,0.05882,0.0001,2.51097]
[1780441043618,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441043861,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441043938,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441044042,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441044289,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441044361,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441044406,55.4,66606.96,0.09,0.05878,0.0001,2.50964]
[1780441044484,55.39,66604.69,0.09,0.05855,0.0001,2.50164]
[1780441045319,55.39,66604.69,0.09,0.05855,0.0001,2.50164]
[1780441045450,55.39,66580.23,0.09,0.05618,0.0001,2.42065]
[1780441046475,55.32,66531.75,0.09,0.05147,9e-05,2.25685]
[1780441047479,55.32,66521.44,0.09,0.05055,9e-05,2.22457]
[1780441047583,55.32,66521.44,0.09,0.05055,9e-05,2.22457]
[1780441047694,55.32,66521.44,0.09,0.05055,9e-05,2.22457]
[1780441047761,55.32,66521.44,0.09,0.05055,9e-05,2.22457]
[1780441048408,55.32,66521.44,0.09,0.05055,9e-05,2.22457]
[1780441048485,55.28,66536.04,0.09,0.05172,9e-05,2.26581]
[1780441048840,55.28,66536.04,0.09,0.05172,9e-05,2.26581]
[1780441049484,55.27,66536.04,0.09,0.0517,9e-05,2.26532]
[1780441049998,55.27,66536.04,0.09,0.0517,9e-05,2.26532]
[1780441050016,55.27,66536.04,0.09,0.0517,9e-05,2.26532]
[1780441050057,55.27,66536.04,0.09,0.0517,9e-05,2.26532]
[1780441050299,55.27,66536.04,0.09,0.0517,9e-05,2.26532]
[1780441050493,55.27,66545.76,0.09,0.05257,9e-05,2.29557]
[1780441051079,55.27,66545.76,0.09,0.05257,9e-05,2.29557]
[1780441051104,55.27,66545.76,0.09,0.05257,9e-05,2.29557]
[1780441051497,55.26,66551.24,0.09,0.05289,9e-05,2.30472]
[1780441052506,55.26,66545.55,0.09,0.05235,9e-05,2.28606]
[1780441053511,55.25,66536.24,0.09,0.0515,9e-05,2.25613]
[1780441054519,55.25,66530.7,0.09,0.05099,9e-05,2.23826]
[1780441056174,55.25,66530.7,0.09,0.05099,9e-05,2.23826]
[1780441056219,55.25,66530.7,0.09,0.05099,9e-05,2.23826]
[1780441056248,55.24,66528.06,0.09,0.05073,9e-05,2.22911]
[1780441058545,55.23,66522.64,0.09,0.05023,9e-05,2.21136]
[1780441060559,55.23,66515.91,0.09,0.04962,9e-05,2.1897]
[1780441061570,55.22,66511.28,0.09,0.04921,9e-05,2.17505]
[1780441062944,55.22,66496.06,0.09,0.0479,8e-05,2.12817]
[1780441068302,55.21,66495.6,0.09,0.04783,8e-05,2.12565]
[1780441068334,55.21,66495.6,0.09,0.04783,8e-05,2.12565]
[1780441068420,55.2,66492.71,0.09,0.04757,8e-05,2.11635]
[1780441070363,55.2,66492.71,0.09,0.04757,8e-05,2.11635]
[1780441070447,55.2,66493.83,0.09,0.04765,8e-05,2.11921]
[1780441074949,55.2,66474.15,0.09,0.04601,8e-05,2.0599]
[1780441079699,55.19,66478.54,0.09,0.04635,8e-05,2.0721]
[1780441083115,55.18,66487.64,0.09,0.04709,8e-05,2.09881]
[1780441085411,55.18,66473.15,0.09,0.04587,8e-05,2.05485]
[1780441090357,55.17,66459.43,0.09,0.04474,8e-05,2.01365]
[1780441091785,55.17,66441.86,0.09,0.04335,8e-05,1.9624]
[1780441093020,55.17,66458.41,0.09,0.04466,8e-05,2.01048]
[1780441094215,55.17,66453.17,0.09,0.04424,8e-05,1.99507]
[1780441097404,55.17,66444.41,0.09,0.04354,8e-05,1.96942]
[1780441097672,55.17,66444.41,0.09,0.04354,8e-05,1.96942]
[1780441097705,55.17,66444.41,0.09,0.04354,8e-05,1.96942]
[1780441098846,55.17,66438.14,0.09,0.04305,8e-05,1.95133]
[1780441099922,55.17,66423.09,0.09,0.0419,8e-05,1.90846]
[1780441100873,55.17,66423.09,0.09,0.0419,8e-05,1.90846]
[1780441101490,55.17,66423.09,0.09,0.0419,8e-05,1.90846]
[1780441101552,55.17,66412.41,0.09,0.04109,7e-05,1.87844]
[1780441102122,55.17,66385.14,0.09,0.03909,7e-05,1.80315]
[1780441102896,55.17,66385.14,0.09,0.03909,7e-05,1.80315]
[1780441103011,55.17,66385.14,0.09,0.03909,7e-05,1.80315]
[1780441103253,55.17,66374.44,0.09,0.03834,7e-05,1.77436]
[1780441103891,55.17,66374.44,0.09,0.03834,7e-05,1.77436]
[1780441103934,55.17,66374.44,0.09,0.03834,7e-05,1.77436]
[1780441103949,55.17,66374.44,0.09,0.03834,7e-05,1.77436]
[1780441104285,55.17,66374.44,0.09,0.03834,7e-05,1.77436]
[1780441104470,55.17,66374.44,0.09,0.03834,7e-05,1.77436]
[1780441104477,55.17,66361.52,0.09,0.03744,7e-05,1.74002]
[1780441106028,55.18,66361.52,0.09,0.03745,7e-05,1.74036]
[1780441106114,55.18,66342.08,0.09,0.03613,7e-05,1.68953]
[1780441107560,55.18,66342.08,0.09,0.03613,7e-05,1.68953]
[1780441107925,55.19,66338.04,0.09,0.03588,7e-05,1.67985]
[1780441108931,55.19,66341.66,0.09,0.03613,7e-05,1.68969]
[1780441109653,55.19,66341.66,0.09,0.03613,7e-05,1.68969]
[1780441109689,55.19,66341.66,0.09,0.03613,7e-05,1.68969]
[1780441110244,55.19,66341.66,0.09,0.03613,7e-05,1.68969]
[1780441110346,55.2,66363.82,0.09,0.03766,7e-05,1.74853]
[1780441112300,55.21,66370.5,0.09,0.03801,7e-05,1.76032]
[1780441113321,55.21,66379.13,0.09,0.03863,7e-05,1.78388]
[1780441114174,55.21,66379.13,0.09,0.03863,7e-05,1.78388]
[1780441114179,55.21,66374.23,0.09,0.03829,7e-05,1.77095]
[1780441116317,55.21,66374.01,0.09,0.03828,7e-05,1.77036]
[1780441116394,55.22,66364.27,0.09,0.03761,7e-05,1.74481]
[1780441117284,55.22,66364.27,0.09,0.03761,7e-05,1.74481]
[1780441117382,55.22,66356.42,0.09,0.03707,7e-05,1.72429]
[1780441119029,55.23,66333.16,0.09,0.03551,7e-05,1.66419]
[1780441120035,55.23,66344.79,0.09,0.03631,7e-05,1.69486]
[1780441120669,55.23,66344.79,0.09,0.03631,7e-05,1.69486]
[1780441121042,55.24,66354.88,0.09,0.03701,7e-05,1.72178]
[1780441123400,55.24,66357.26,0.09,0.03718,7e-05,1.72844]
[1780441123581,55.24,66357.26,0.09,0.03718,7e-05,1.72844]
[1780441123416,55.24,66349.85,0.09,0.03668,7e-05,1.70925]
[1780441123824,55.24,66349.85,0.09,0.03668,7e-05,1.70925]
[1780441124072,55.24,66327.42,0.09,0.03517,7e-05,1.65099]
[1780441125808,55.25,66327.26,0.09,0.03518,7e-05,1.65132]
[1780441126193,55.25,66327.26,0.09,0.03518,7e-05,1.65132]
[1780441126282,55.26,66292.23,0.09,0.03294,6e-05,1.56356]
[1780441128158,55.26,66222.0,0.09,0.02878,6e-05,1.39675]
[1780441132224,55.26,66234.97,0.09,0.02953,6e-05,1.42705]
[1780441134221,55.26,66249.58,0.09,0.03037,6e-05,1.46117]
[1780441136330,55.33,66255.66,0.09,0.03089,6e-05,1.48171]
[1780441136341,55.33,66256.51,0.09,0.03095,6e-05,1.48427]
[1780441137608,55.33,66256.51,0.09,0.03095,6e-05,1.48427]
[1780441138200,55.34,66256.51,0.09,0.03098,6e-05,1.48534]
[1780441138218,55.34,66256.51,0.09,0.03098,6e-05,1.48534]
[1780441138532,55.34,66256.51,0.09,0.03098,6e-05,1.48534]
[1780441138628,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441138869,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441138890,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139019,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139040,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139100,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139143,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139311,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139346,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139375,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139404,55.35,66276.53,0.09,0.0322,6e-05,1.53401]
[1780441139538,55.35,66278.42,0.09,0.03233,6e-05,1.53907]
[1780441140072,55.35,66278.42,0.09,0.03233,6e-05,1.53907]
[1780441140226,55.35,66278.42,0.09,0.03233,6e-05,1.53907]
[1780441140479,55.35,66278.42,0.09,0.03233,6e-05,1.53907]
[1780441140574,55.36,66263.91,0.09,0.03146,6e-05,1.50442]
[1780441141008,55.36,66263.91,0.09,0.03146,6e-05,1.50442]
[1780441141292,55.36,66263.91,0.09,0.03146,6e-05,1.50442]
[1780441142290,55.36,66230.96,0.09,0.02954,6e-05,1.42725]
[1780441144245,55.37,66234.17,0.09,0.02975,6e-05,1.43573]
[1780441144343,55.37,66234.17,0.09,0.02975,6e-05,1.43573]
[1780441145314,55.37,66234.17,0.09,0.02975,6e-05,1.43573]
[1780441145416,55.38,66258.86,0.09,0.03121,6e-05,1.49443]
[1780441147876,55.39,66256.14,0.09,0.03107,6e-05,1.48907]
[1780441148382,55.4,66238.53,0.09,0.03005,6e-05,1.44807]
[1780441149395,55.4,66211.93,0.09,0.02856,6e-05,1.38747]
[1780441149712,55.4,66211.93,0.09,0.02856,6e-05,1.38747]
[1780441150636,55.4,66211.93,0.09,0.02856,6e-05,1.38747]
[1780441150402,55.4,66202.15,0.09,0.02802,5e-05,1.36546]
[1780441151573,55.4,66202.15,0.09,0.02802,5e-05,1.36546]
[1780441151625,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441151723,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441151776,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441151931,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441151959,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441151998,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152023,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152099,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152141,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152309,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152349,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152393,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152411,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152519,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152559,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152625,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152656,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152689,55.46,66183.53,0.09,0.02715,5e-05,1.32957]
[1780441152658,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441152721,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441152820,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441152872,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441152923,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441153018,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441153419,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441154221,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441154264,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441154685,55.46,66179.22,0.09,0.02692,5e-05,1.32035]
[1780441154425,55.53,66190.9,0.09,0.02768,5e-05,1.3516]
[1780441154727,55.53,66190.9,0.09,0.02768,5e-05,1.3516]
[1780441154808,55.53,66190.9,0.09,0.02768,5e-05,1.3516]
[1780441154844,55.53,66190.9,0.09,0.02768,5e-05,1.3516]
[1780441155431,55.59,66182.18,0.09,0.02735,5e-05,1.3377]
[1780441156279,55.59,66182.18,0.09,0.02735,5e-05,1.3377]
[1780441156318,55.59,66182.18,0.09,0.02735,5e-05,1.3377]
[1780441156530,55.59,66182.18,0.09,0.02735,5e-05,1.3377]
[1780441156571,55.59,66182.18,0.09,0.02735,5e-05,1.3377]
[1780441156682,55.59,66182.18,0.09,0.02735,5e-05,1.3377]
[1780441156630,55.65,66162.78,0.09,0.02646,5e-05,1.3008]
[1780441156725,55.65,66162.78,0.09,0.02646,5e-05,1.3008]
[1780441157300,55.65,66162.78,0.09,0.02646,5e-05,1.3008]
[1780441157588,55.65,66162.78,0.09,0.02646,5e-05,1.3008]
[1780441157665,55.65,66160.83,0.09,0.02636,5e-05,1.29686]
[1780441159476,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160023,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160083,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160226,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160256,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160289,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160321,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160458,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160482,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160543,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160588,55.66,66176.48,0.09,0.0272,5e-05,1.33135]
[1780441160647,55.71,66208.62,0.09,0.02908,6e-05,1.40845]
[1780441160764,55.71,66208.62,0.09,0.02908,6e-05,1.40845]
[1780441160849,55.71,66208.62,0.09,0.02908,6e-05,1.40845]
[1780441161256,55.71,66208.62,0.09,0.02908,6e-05,1.40845]
[1780441161392,55.71,66208.62,0.09,0.02908,6e-05,1.40845]
[1780441161499,55.72,66208.68,0.09,0.0291,6e-05,1.40913]
[1780441163692,55.73,66209.36,0.09,0.02915,6e-05,1.41123]
[1780441163513,55.73,66205.94,0.09,0.02897,6e-05,1.404]
[1780441163748,55.73,66205.94,0.09,0.02897,6e-05,1.404]
[1780441164384,55.73,66205.94,0.09,0.02897,6e-05,1.404]
[1780441164404,55.73,66205.94,0.09,0.02897,6e-05,1.404]
[1780441164447,55.73,66205.94,0.09,0.02897,6e-05,1.404]
[1780441164496,55.73,66205.94,0.09,0.02897,6e-05,1.404]
[1780441164518,55.74,66219.93,0.09,0.02978,6e-05,1.43657]
[1780441166085,55.74,66220.19,0.09,0.0298,6e-05,1.43772]
[1780441166120,55.74,66220.19,0.09,0.0298,6e-05,1.43772]
[1780441166570,55.74,66220.19,0.09,0.0298,6e-05,1.43772]
[1780441166611,55.74,66220.19,0.09,0.0298,6e-05,1.43772]
[1780441166647,55.75,66222.02,0.09,0.02992,6e-05,1.44251]
[1780441167660,55.75,66222.02,0.09,0.02992,6e-05,1.44251]
[1780441167702,55.75,66222.02,0.09,0.02992,6e-05,1.44251]
[1780441167541,55.76,66208.58,0.09,0.02917,6e-05,1.4122]
[1780441168647,55.76,66208.58,0.09,0.02917,6e-05,1.4122]
[1780441168674,55.76,66208.58,0.09,0.02917,6e-05,1.4122]
[1780441168716,55.76,66209.42,0.09,0.02923,6e-05,1.41466]
[1780441168793,55.76,66209.42,0.09,0.02923,6e-05,1.41466]
[1780441168878,55.76,66209.42,0.09,0.02923,6e-05,1.41466]
[1780441168912,55.76,66209.42,0.09,0.02923,6e-05,1.41466]
[1780441169488,55.76,66209.42,0.09,0.02923,6e-05,1.41466]
[1780441169561,55.76,66209.42,0.09,0.02923,6e-05,1.41466]
[1780441169589,55.77,66213.74,0.09,0.02949,6e-05,1.42509]
[1780441170664,55.77,66213.74,0.09,0.02949,6e-05,1.42509]
[1780441170682,55.77,66213.74,0.09,0.02949,6e-05,1.42509]
[1780441170676,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441170831,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441170859,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441170978,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441171018,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441171209,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441171239,55.77,66225.97,0.09,0.03021,6e-05,1.45389]
[1780441171567,55.78,66226.88,0.09,0.03015,6e-05,1.45044]
[1780441172378,55.78,66226.88,0.09,0.03015,6e-05,1.45044]
[1780441172556,55.78,66226.88,0.09,0.03015,6e-05,1.45044]
[1780441172602,55.79,66244.22,0.09,0.03118,6e-05,1.49167]
[1780441174737,55.79,66244.52,0.09,0.03121,6e-05,1.49295]
[1780441174586,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441174759,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441174800,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441174839,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441175410,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441175461,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441175620,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441175641,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441175724,55.8,66259.53,0.09,0.03213,6e-05,1.52933]
[1780441175739,55.8,66267.82,0.09,0.03264,6e-05,1.54985]
[1780441175759,55.8,66267.82,0.09,0.03264,6e-05,1.54985]
[1780441176228,55.8,66267.82,0.09,0.03264,6e-05,1.54985]
[1780441176266,55.8,66267.82,0.09,0.03264,6e-05,1.54985]
[1780441176564,55.8,66267.82,0.09,0.03264,6e-05,1.54985]
[1780441176602,55.8,66267.82,0.09,0.03264,6e-05,1.54985]
[1780441176623,55.81,66261.32,0.09,0.03226,6e-05,1.53449]
[1780441176777,55.81,66261.32,0.09,0.03226,6e-05,1.53449]
[1780441176816,55.81,66261.32,0.09,0.03226,6e-05,1.53449]
[1780441177406,55.81,66261.32,0.09,0.03226,6e-05,1.53449]
[1780441177442,55.81,66261.32,0.09,0.03226,6e-05,1.53449]
[1780441177567,55.81,66261.32,0.09,0.03226,6e-05,1.53449]
[1780441177718,55.81,66249.3,0.09,0.03154,6e-05,1.50603]
[1780441177844,55.81,66249.3,0.09,0.03154,6e-05,1.50603]
[1780441178656,55.82,66208.65,0.09,0.02919,6e-05,1.4117]
[1780441180648,55.82,66221.79,0.09,0.02994,6e-05,1.44189]
[1780441181688,55.82,66221.79,0.09,0.02994,6e-05,1.44189]
[1780441181717,55.82,66221.79,0.09,0.02994,6e-05,1.44189]
[1780441181752,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441181836,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441181862,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441181941,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441181982,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182087,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182129,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182465,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182489,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182550,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182576,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182696,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182727,55.82,66226.99,0.09,0.03025,6e-05,1.4545]
[1780441182760,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441182906,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441182931,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183158,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183193,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183389,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183427,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183494,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183546,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183620,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183635,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183704,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183721,55.83,66231.83,0.09,0.03055,6e-05,1.46633]
[1780441183707,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441183956,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441183985,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184292,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184308,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184523,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184547,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184649,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184663,55.83,66231.93,0.09,0.03057,6e-05,1.46712]
[1780441184729,55.84,66232.85,0.09,0.03064,6e-05,1.46981]
[1780441184943,55.84,66232.85,0.09,0.03064,6e-05,1.46981]
[1780441184983,55.84,66232.85,0.09,0.03064,6e-05,1.46981]
[1780441185071,55.84,66232.85,0.09,0.03064,6e-05,1.46981]
[1780441185103,55.84,66232.85,0.09,0.03064,6e-05,1.46981]
[1780441185675,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186287,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186316,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186560,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186580,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186686,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186725,55.84,66232.97,0.09,0.03066,6e-05,1.47062]
[1780441186767,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441186837,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441186873,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441187379,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441187403,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441187631,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441187668,55.85,66258.08,0.09,0.03217,6e-05,1.53084]
[1780441187733,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188366,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188409,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188493,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188505,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188576,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188594,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188681,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188714,55.86,66260.29,0.09,0.03231,6e-05,1.53667]
[1780441188709,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441188871,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441188890,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441188997,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441189042,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441189068,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441189270,55.86,66259.87,0.09,0.0323,6e-05,1.5361]
[1780441189704,55.86,66253.27,0.09,0.03191,6e-05,1.52064]
[1780441190710,55.87,66258.18,0.09,0.03222,6e-05,1.5329]
[1780441190862,55.87,66258.18,0.09,0.03222,6e-05,1.5329]
[1780441190910,55.87,66258.18,0.09,0.03222,6e-05,1.5329]
[1780441191749,55.87,66261.65,0.09,0.03244,6e-05,1.54173]
[1780441192681,55.87,66261.65,0.09,0.03244,6e-05,1.54173]
[1780441192776,55.87,66261.65,0.09,0.03244,6e-05,1.54173]
[1780441192783,55.88,66262.08,0.09,0.03248,6e-05,1.54321]
[1780441193489,55.88,66262.08,0.09,0.03248,6e-05,1.54321]
[1780441193526,55.88,66262.08,0.09,0.03248,6e-05,1.54321]
[1780441193576,55.88,66262.08,0.09,0.03248,6e-05,1.54321]
[1780441193589,55.88,66262.08,0.09,0.03248,6e-05,1.54321]
[1780441193733,55.88,66262.05,0.09,0.03249,6e-05,1.54355]
[1780441194103,55.88,66262.05,0.09,0.03249,6e-05,1.54355]
[1780441194740,55.89,66257.63,0.09,0.03223,6e-05,1.53329]
[1780441199787,55.91,66273.23,0.09,0.03324,6e-05,1.57341]
[1780441200458,55.91,66273.23,0.09,0.03324,6e-05,1.57341]
[1780441200526,55.91,66277.9,0.09,0.03355,6e-05,1.58528]
[1780441202832,55.91,66294.2,0.09,0.03458,6e-05,1.62585]
[1780441203834,55.92,66290.83,0.09,0.03438,6e-05,1.61806]
[1780441204837,55.92,66281.53,0.09,0.0338,6e-05,1.59524]
[1780441206854,55.93,66264.6,0.09,0.03276,6e-05,1.55445]
[1780441207858,55.94,66252.7,0.09,0.03205,6e-05,1.52612]
[1780441208870,55.94,66260.8,0.09,0.03255,6e-05,1.54607]
[1780441209878,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210140,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210176,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210192,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210649,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210655,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210692,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210813,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210817,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210842,55.94,66256.78,0.09,0.03231,6e-05,1.53635]
[1780441210879,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211004,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211018,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211113,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211164,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211595,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211637,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211699,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211735,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211823,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211854,55.94,66243.5,0.09,0.03151,6e-05,1.50454]
[1780441211863,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441211930,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441211989,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441212076,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441212112,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441212224,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441212277,55.94,66239.59,0.09,0.03127,6e-05,1.49527]
[1780441212341,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213044,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213120,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213295,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213338,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213440,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213462,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213868,55.94,66241.35,0.09,0.03138,6e-05,1.49944]
[1780441213881,55.94,66249.53,0.09,0.03187,6e-05,1.51893]
[1780441213952,55.94,66249.53,0.09,0.03187,6e-05,1.51893]
[1780441214134,55.94,66249.53,0.09,0.03187,6e-05,1.51893]
[1780441214196,55.94,66249.53,0.09,0.03187,6e-05,1.51893]
[1780441214311,55.94,66249.53,0.09,0.03187,6e-05,1.51893]
[1780441214406,55.94,66249.53,0.09,0.03187,6e-05,1.51893]
[1780441214508,55.94,66249.17,0.09,0.03185,6e-05,1.51807]
[1780441215626,55.94,66249.17,0.09,0.03185,6e-05,1.51807]
[1780441215667,55.94,66249.17,0.09,0.03185,6e-05,1.51807]
[1780441215769,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441215918,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441215948,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216026,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216068,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216150,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216190,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216737,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216783,55.95,66258.93,0.09,0.03246,6e-05,1.5424]
[1780441216795,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441216947,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441217010,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441217553,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441217578,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441217636,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441217671,55.96,66259.11,0.09,0.03248,6e-05,1.54325]
[1780441217737,55.96,66259.09,0.09,0.03249,6e-05,1.54361]
[1780441217951,55.96,66259.09,0.09,0.03249,6e-05,1.54361]
[1780441217974,55.96,66259.09,0.09,0.03249,6e-05,1.54361]
[1780441218087,55.96,66259.09,0.09,0.03249,6e-05,1.54361]
[1780441218129,55.96,66259.09,0.09,0.03249,6e-05,1.54361]
[1780441218416,55.96,66257.61,0.09,0.0324,6e-05,1.54003]
[1780441219598,55.96,66257.61,0.09,0.0324,6e-05,1.54003]
[1780441219639,55.96,66257.61,0.09,0.0324,6e-05,1.54003]
[1780441219684,55.97,66265.24,0.09,0.03289,6e-05,1.55934]
[1780441220428,55.97,66265.24,0.09,0.03289,6e-05,1.55934]
[1780441220538,55.97,66265.24,0.09,0.03289,6e-05,1.55934]
[1780441220645,55.97,66259.62,0.09,0.03254,6e-05,1.54569]
[1780441221028,55.97,66259.62,0.09,0.03254,6e-05,1.54569]
[1780441221130,55.97,66259.62,0.09,0.03254,6e-05,1.54569]
[1780441221250,55.97,66259.62,0.09,0.03254,6e-05,1.54569]
[1780441221493,55.97,66259.62,0.09,0.03254,6e-05,1.54569]
[1780441221581,55.97,66242.81,0.09,0.03154,6e-05,1.50574]
[1780441222109,55.97,66187.06,0.09,0.02835,5e-05,1.37729]
[1780441223146,55.97,66187.06,0.09,0.02835,5e-05,1.37729]
[1780441223248,55.97,66181.43,0.09,0.02805,5e-05,1.36478]
[1780441224442,55.97,66162.43,0.09,0.02703,5e-05,1.32314]
[1780441225934,55.97,66162.62,0.09,0.02704,5e-05,1.32355]
[1780441226812,55.97,66162.62,0.09,0.02704,5e-05,1.32355]
[1780441226833,55.98,66160.02,0.09,0.02692,5e-05,1.31843]
[1780441228038,55.98,66177.79,0.09,0.02787,5e-05,1.35743]
[1780441228990,55.98,66177.79,0.09,0.02787,5e-05,1.35743]
[1780441229501,55.98,66177.79,0.09,0.02787,5e-05,1.35743]
[1780441229541,55.98,66177.79,0.09,0.02787,5e-05,1.35743]
[1780441229999,55.98,66220.39,0.09,0.03024,6e-05,1.45395]
[1780441230547,55.98,66220.39,0.09,0.03024,6e-05,1.45395]
[1780441230631,55.98,66220.39,0.09,0.03024,6e-05,1.45395]
[1780441230691,55.98,66227.42,0.09,0.03065,6e-05,1.47032]
[1780441233107,55.99,66222.69,0.09,0.03028,6e-05,1.45425]
[1780441234520,55.99,66232.09,0.09,0.03083,6e-05,1.47618]
[1780441235511,55.99,66232.09,0.09,0.03083,6e-05,1.47618]
[1780441235615,55.99,66240.35,0.09,0.03132,6e-05,1.49564]
[1780441236123,55.99,66232.01,0.09,0.03083,6e-05,1.47599]
[1780441237207,55.99,66232.01,0.09,0.03083,6e-05,1.47599]
[1780441237318,55.99,66232.01,0.09,0.03083,6e-05,1.47599]
[1780441237332,56.0,66218.46,0.09,0.03005,6e-05,1.44501]
[1780441238562,56.0,66218.46,0.09,0.03005,6e-05,1.44501]
[1780441238656,56.0,66218.38,0.09,0.03005,6e-05,1.44483]
[1780441239255,56.0,66218.38,0.09,0.03005,6e-05,1.44483]
[1780441239466,56.0,66218.38,0.09,0.03005,6e-05,1.44483]
[1780441239579,56.0,66218.38,0.09,0.03005,6e-05,1.44483]
[1780441239783,56.0,66225.64,0.09,0.03047,6e-05,1.46166]
[1780441240462,56.0,66225.64,0.09,0.03047,6e-05,1.46166]
[1780441240497,56.0,66225.64,0.09,0.03047,6e-05,1.46166]
[1780441240862,56.0,66225.64,0.09,0.03047,6e-05,1.46166]
[1780441240921,56.0,66225.64,0.09,0.03047,6e-05,1.46166]
[1780441240964,56.01,66236.59,0.09,0.03114,6e-05,1.4884]
[1780441241580,56.01,66236.59,0.09,0.03114,6e-05,1.4884]
[1780441241629,56.01,66234.25,0.09,0.031,6e-05,1.48289]
[1780441242200,56.02,66204.73,0.09,0.02931,6e-05,1.41508]
[1780441245524,56.02,66194.88,0.09,0.02876,6e-05,1.39274]
[1780441245865,56.02,66194.88,0.09,0.02876,6e-05,1.39274]
[1780441245961,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246049,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246067,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246636,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246667,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246763,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246789,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246952,56.02,66197.89,0.09,0.02895,6e-05,1.40038]
[1780441246886,56.03,66199.74,0.09,0.02906,6e-05,1.40487]
[1780441246986,56.03,66199.74,0.09,0.02906,6e-05,1.40487]
[1780441247081,56.03,66199.74,0.09,0.02906,6e-05,1.40487]
[1780441247121,56.03,66199.74,0.09,0.02906,6e-05,1.40487]
[1780441247255,56.03,66194.84,0.09,0.02879,6e-05,1.39382]
[1780441248338,56.03,66194.84,0.09,0.02879,6e-05,1.39382]
[1780441248370,56.03,66194.84,0.09,0.02879,6e-05,1.39382]
[1780441248758,56.03,66194.84,0.09,0.02879,6e-05,1.39382]
[1780441248785,56.03,66194.84,0.09,0.02879,6e-05,1.39382]
[1780441248869,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249052,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249080,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249201,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249279,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249412,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249455,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249849,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249869,56.03,66188.2,0.09,0.02842,5e-05,1.37872]
[1780441249934,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250311,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250349,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250416,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250436,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250523,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250554,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250773,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250788,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250900,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250939,56.02,66189.9,0.09,0.0285,5e-05,1.38215]
[1780441250980,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251235,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251262,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251343,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251399,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251429,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251456,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251512,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251561,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251734,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251797,56.03,66198.62,0.09,0.029,6e-05,1.40229]
[1780441251902,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441251999,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252043,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252101,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252155,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252202,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252246,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252432,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252461,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252516,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252549,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252600,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252636,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252769,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252786,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252894,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252931,56.03,66203.37,0.09,0.02927,6e-05,1.41336]
[1780441252975,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253086,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253133,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253211,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253231,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253316,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253349,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253441,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253477,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253524,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253539,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253714,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253745,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253903,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253926,56.03,66198.01,0.09,0.02897,6e-05,1.40098]
[1780441253940,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254010,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254042,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254115,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254132,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254302,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254337,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254407,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254423,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254595,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254630,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254701,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254721,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254910,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254929,56.03,66191.85,0.09,0.02862,6e-05,1.38692]
[1780441254970,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255120,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255136,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255236,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255347,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255457,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255512,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255625,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255659,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255729,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255748,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255892,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255982,56.03,66192.38,0.09,0.02866,6e-05,1.38843]
[1780441255936,56.03,66195.2,0.09,0.02882,6e-05,1.3951]
[1780441256012,56.03,66195.2,0.09,0.02882,6e-05,1.3951]
[1780441256108,56.03,66195.2,0.09,0.02882,6e-05,1.3951]
[1780441256129,56.03,66195.2,0.09,0.02882,6e-05,1.3951]
[1780441256212,56.03,66195.2,0.09,0.02882,6e-05,1.3951]
[1780441256246,56.03,66195.2,0.09,0.02882,6e-05,1.3951]
[1780441256363,56.03,66198.21,0.09,0.02899,6e-05,1.40188]
[1780441257905,56.03,66198.21,0.09,0.02899,6e-05,1.40188]
[1780441257947,56.03,66198.21,0.09,0.02899,6e-05,1.40188]
[1780441258372,56.05,66208.88,0.09,0.02961,6e-05,1.42723]
[1780441259379,56.05,66213.46,0.09,0.02989,6e-05,1.43828]
[1780441260507,56.05,66208.12,0.09,0.02959,6e-05,1.42628]
[1780441261683,56.06,66229.66,0.09,0.03084,6e-05,1.47669]
[1780441262434,56.06,66245.91,0.09,0.03181,6e-05,1.51511]
[1780441263959,56.07,66257.54,0.09,0.03254,6e-05,1.54411]
[1780441264118,56.07,66257.54,0.09,0.03254,6e-05,1.54411]
[1780441264222,56.07,66257.54,0.09,0.03254,6e-05,1.54411]
[1780441264528,56.07,66257.54,0.09,0.03254,6e-05,1.54411]
[1780441264773,56.08,66251.07,0.09,0.03216,6e-05,1.52895]
[1780441265322,56.08,66251.07,0.09,0.03216,6e-05,1.52895]
[1780441265733,56.08,66251.07,0.09,0.03216,6e-05,1.52895]
[1780441265799,56.08,66237.02,0.09,0.03134,6e-05,1.49627]
[1780441267487,56.08,66214.77,0.09,0.03003,6e-05,1.44406]
[1780441268484,56.08,66197.0,0.09,0.02902,6e-05,1.40323]
[1780441269491,56.08,66177.53,0.09,0.02795,5e-05,1.35975]
[1780441270388,56.08,66177.53,0.09,0.02795,5e-05,1.35975]
[1780441270771,56.08,66177.53,0.09,0.02795,5e-05,1.35975]
[1780441270843,56.08,66159.68,0.09,0.02701,5e-05,1.32099]
[1780441271209,56.08,66159.68,0.09,0.02701,5e-05,1.32099]
[1780441271281,56.08,66159.68,0.09,0.02701,5e-05,1.32099]
[1780441271511,56.08,66159.68,0.09,0.02701,5e-05,1.32099]
[1780441272529,56.08,66159.68,0.09,0.02701,5e-05,1.32099]
[1780441272583,56.08,66159.68,0.09,0.02701,5e-05,1.32099]
[1780441272685,56.08,66133.31,0.09,0.02566,5e-05,1.26508]
[1780441274840,56.09,66133.31,0.09,0.02567,5e-05,1.26534]
[1780441274859,56.09,66156.73,0.09,0.02688,5e-05,1.31568]
[1780441275041,56.09,66156.73,0.09,0.02688,5e-05,1.31568]
[1780441275733,56.09,66156.73,0.09,0.02688,5e-05,1.31568]
[1780441275813,56.1,66167.24,0.09,0.02744,5e-05,1.3387]
[1780441276074,56.1,66167.24,0.09,0.02744,5e-05,1.3387]
[1780441277634,56.1,66167.24,0.09,0.02744,5e-05,1.3387]
[1780441277691,56.1,66167.24,0.09,0.02744,5e-05,1.3387]
[1780441277785,56.1,66167.24,0.09,0.02744,5e-05,1.3387]
[1780441277884,56.1,66199.53,0.09,0.02921,6e-05,1.41084]
[1780441280137,56.11,66191.69,0.09,0.02879,6e-05,1.39369]
[1780441280950,56.11,66191.69,0.09,0.02879,6e-05,1.39369]
[1780441280964,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281184,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281250,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281372,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281427,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281601,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281630,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281686,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281714,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281790,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281840,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281958,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441282004,56.12,66198.74,0.09,0.02921,6e-05,1.41068]
[1780441281862,56.12,66199.41,0.09,0.02926,6e-05,1.41275]
[1780441282194,56.12,66199.41,0.09,0.02926,6e-05,1.41275]
[1780441282246,56.12,66199.41,0.09,0.02926,6e-05,1.41275]
[1780441282623,56.12,66198.75,0.09,0.02922,6e-05,1.41125]
[1780441284485,56.13,66197.61,0.09,0.02917,6e-05,1.40921]
[1780441284536,56.13,66197.61,0.09,0.02917,6e-05,1.40921]
[1780441284951,56.14,66189.59,0.09,0.02874,6e-05,1.39175]
[1780441286579,56.14,66189.59,0.09,0.02875,6e-05,1.39206]
[1780441286629,56.14,66189.59,0.09,0.02875,6e-05,1.39206]
[1780441286655,56.14,66204.61,0.09,0.02959,6e-05,1.42605]
[1780441287673,56.14,66204.61,0.09,0.02959,6e-05,1.42605]
[1780441287774,56.14,66204.61,0.09,0.02959,6e-05,1.42605]
[1780441287819,56.15,66194.37,0.09,0.02903,6e-05,1.40335]
[1780441288952,56.15,66194.37,0.09,0.02903,6e-05,1.40335]
[1780441289004,56.15,66194.37,0.09,0.02903,6e-05,1.40335]
[1780441288969,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289287,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289334,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289392,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289426,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289605,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289636,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289749,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289788,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289896,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289938,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289959,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289996,56.15,66188.28,0.09,0.0287,6e-05,1.38995]
[1780441289998,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290071,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290192,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290381,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290420,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290569,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290622,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290759,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290791,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290828,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290849,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441290902,56.15,66192.23,0.09,0.02892,6e-05,1.39914]
[1780441291005,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441291618,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441291665,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441291829,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441291849,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441291933,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441291968,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441292017,56.16,66187.77,0.09,0.02857,5e-05,1.38344]
[1780441292035,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292060,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292165,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292196,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292269,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292299,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292417,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292429,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292457,56.16,66199.99,0.09,0.02925,6e-05,1.41125]
[1780441292680,56.16,66199.83,0.09,0.02925,6e-05,1.41116]
[1780441296045,56.17,66197.13,0.09,0.02911,6e-05,1.40562]
[1780441296715,56.17,66182.14,0.09,0.02829,5e-05,1.37233]
[1780441297460,56.17,66182.14,0.09,0.02829,5e-05,1.37233]
[1780441297878,56.17,66182.14,0.09,0.02829,5e-05,1.37233]
[1780441297980,56.17,66140.77,0.09,0.02611,5e-05,1.2824]
[1780441298234,56.17,66140.77,0.09,0.02611,5e-05,1.2824]
[1780441298679,56.17,66140.77,0.09,0.02611,5e-05,1.2824]
[1780441298963,56.17,66140.77,0.09,0.02611,5e-05,1.2824]
[1780441298781,56.17,66131.4,0.09,0.02564,5e-05,1.26298]
[1780441299850,56.17,66131.4,0.09,0.02564,5e-05,1.26298]
[1780441299862,56.17,66131.4,0.09,0.02564,5e-05,1.26298]
[1780441300022,56.17,66131.4,0.09,0.02564,5e-05,1.26298]
[1780441299907,56.17,66127.76,0.09,0.02546,5e-05,1.25569]
[1780441300167,56.17,66127.76,0.09,0.02546,5e-05,1.25569]
[1780441300256,56.17,66127.76,0.09,0.02546,5e-05,1.25569]
[1780441300745,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301200,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301276,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301490,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301561,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301679,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301713,56.17,66128.65,0.09,0.02551,5e-05,1.25754]
[1780441301781,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302477,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302522,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302687,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302723,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302772,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302814,56.18,66150.58,0.09,0.02663,5e-05,1.30417]
[1780441302916,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303441,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303472,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303694,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303737,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303778,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303797,56.18,66150.56,0.09,0.02664,5e-05,1.30466]
[1780441303839,56.18,66152.94,0.09,0.02677,5e-05,1.30976]
[1780441305753,56.19,66154.14,0.09,0.02684,5e-05,1.31258]
[1780441305843,56.19,66154.14,0.09,0.02684,5e-05,1.31258]
[1780441305942,56.19,66172.61,0.09,0.02783,5e-05,1.35325]
[1780441307977,56.2,66171.33,0.09,0.02777,5e-05,1.35098]
[1780441308032,56.2,66171.33,0.09,0.02777,5e-05,1.35098]
[1780441308068,56.21,66139.59,0.09,0.02613,5e-05,1.28337]
[1780441308629,56.21,66139.59,0.09,0.02613,5e-05,1.28337]
[1780441308669,56.21,66139.59,0.09,0.02613,5e-05,1.28337]
[1780441308820,56.21,66139.59,0.09,0.02613,5e-05,1.28337]
[1780441308856,56.21,66139.59,0.09,0.02613,5e-05,1.28337]
[1780441308914,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309150,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309217,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309274,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309599,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309637,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309805,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309842,56.21,66138.74,0.09,0.02609,5e-05,1.28157]
[1780441309858,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310166,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310203,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310350,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310423,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310507,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310645,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310679,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310834,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310853,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441310981,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441311033,56.21,66141.1,0.09,0.02621,5e-05,1.28683]
[1780441311040,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311171,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311242,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311403,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311423,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311528,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311548,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311632,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311661,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311822,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311838,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311927,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311954,56.22,66144.6,0.09,0.02641,5e-05,1.2948]
[1780441311967,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312138,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312244,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312430,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312467,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312535,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312567,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441312836,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441313102,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441313139,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441313668,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441313706,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441313941,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441313971,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441314067,56.22,66139.0,0.09,0.02613,5e-05,1.28318]
[1780441314070,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314089,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314235,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314263,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314341,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314390,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314467,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314498,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314576,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314627,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314701,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314744,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314828,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314869,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314951,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441314994,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441315012,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441315060,56.23,66138.62,0.09,0.02613,5e-05,1.28317]
[1780441315010,56.24,66135.25,0.09,0.02597,5e-05,1.27658]
[1780441315857,56.24,66135.32,0.09,0.02597,5e-05,1.27673]
[1780441318862,56.24,66138.35,0.09,0.02614,5e-05,1.28392]
[1780441318898,56.24,66138.35,0.09,0.02614,5e-05,1.28392]
[1780441318963,56.25,66140.21,0.09,0.02625,5e-05,1.28837]
[1780441320920,56.26,66146.69,0.09,0.0266,5e-05,1.30268]
[1780441321981,56.26,66134.87,0.09,0.02599,5e-05,1.27762]
[1780441322943,56.26,66129.08,0.09,0.0257,5e-05,1.26547]
[1780441325121,56.33,66131.59,0.09,0.02598,5e-05,1.27688]
[1780441325178,56.33,66131.59,0.09,0.02598,5e-05,1.27688]
[1780441325546,56.33,66131.59,0.09,0.02598,5e-05,1.27688]
[1780441325964,56.33,66134.18,0.09,0.02612,5e-05,1.28285]
[1780441327034,56.33,66134.18,0.09,0.02612,5e-05,1.28285]
[1780441327533,56.34,66130.78,0.09,0.02596,5e-05,1.27621]
[1780441328989,56.46,66140.91,0.09,0.02673,5e-05,1.30797]
[1780441329780,56.46,66140.91,0.09,0.02673,5e-05,1.30797]
[1780441333034,56.48,66133.73,0.09,0.0264,5e-05,1.29449]
[1780441335045,56.49,66138.94,0.09,0.0267,5e-05,1.3066]
[1780441336052,56.49,66130.94,0.09,0.02629,5e-05,1.28985]
[1780441341091,56.68,66136.41,0.09,0.02697,5e-05,1.31773]
[1780441342413,56.69,66139.37,0.09,0.02714,5e-05,1.32459]
[1780441342719,56.69,66139.37,0.09,0.02714,5e-05,1.32459]
[1780441342783,56.69,66139.37,0.09,0.02714,5e-05,1.32459]
[1780441343123,56.69,66139.37,0.09,0.02714,5e-05,1.32459]
[1780441343101,56.69,66142.49,0.09,0.02731,5e-05,1.33182]
[1780441343189,56.69,66142.49,0.09,0.02731,5e-05,1.33182]
[1780441344111,56.7,66158.58,0.09,0.02818,5e-05,1.36733]
[1780441344635,56.7,66158.58,0.09,0.02818,5e-05,1.36733]
[1780441344661,56.7,66158.58,0.09,0.02818,5e-05,1.36733]
[1780441345135,56.7,66163.8,0.09,0.02848,5e-05,1.37936]
[1780441345206,56.7,66163.8,0.09,0.02848,5e-05,1.37936]
[1780441347134,56.71,66140.28,0.09,0.02724,5e-05,1.32864]
[1780441348138,56.71,66128.39,0.09,0.02662,5e-05,1.30326]
[1780441349147,56.71,66134.13,0.09,0.02692,5e-05,1.31547]
[1780441349573,56.71,66134.13,0.09,0.02692,5e-05,1.31547]
[1780441350154,56.71,66131.45,0.09,0.02678,5e-05,1.30976]
[1780441350359,56.71,66131.45,0.09,0.02678,5e-05,1.30976]
[1780441350375,56.71,66131.45,0.09,0.02678,5e-05,1.30976]
[1780441351158,56.71,66128.12,0.09,0.0265,5e-05,1.29692]
[1780441351899,56.71,66128.12,0.09,0.0265,5e-05,1.29692]
[1780441351960,56.71,66128.12,0.09,0.0265,5e-05,1.29692]
[1780441352171,56.71,66123.98,0.09,0.02629,5e-05,1.28841]
[1780441354184,56.72,66141.85,0.09,0.02722,5e-05,1.32664]
[1780441354577,56.72,66141.85,0.09,0.02722,5e-05,1.32664]
[1780441354621,56.72,66141.85,0.09,0.02722,5e-05,1.32664]
[1780441354891,56.72,66141.85,0.09,0.02722,5e-05,1.32664]
[1780441354917,56.72,66141.85,0.09,0.02722,5e-05,1.32664]
[1780441355197,56.72,66139.04,0.09,0.02707,5e-05,1.32061]
[1780441355355,56.72,66139.04,0.09,0.02707,5e-05,1.32061]
[1780441355390,56.72,66139.04,0.09,0.02707,5e-05,1.32061]
[1780441355459,56.72,66139.04,0.09,0.02707,5e-05,1.32061]
[1780441355487,56.72,66139.04,0.09,0.02707,5e-05,1.32061]
[1780441356202,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441356615,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441356642,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441356929,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441356978,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441357034,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441357071,56.72,66144.5,0.09,0.02737,5e-05,1.33286]
[1780441357205,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441357665,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441357696,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441357852,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441357870,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441358042,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441358091,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441358150,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441358175,56.73,66164.44,0.09,0.02845,5e-05,1.37687]
[1780441358213,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358440,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358466,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358650,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358677,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358756,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358795,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441358966,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441359002,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441359176,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441359210,56.73,66164.44,0.09,0.02846,5e-05,1.3774]
[1780441359221,56.74,66160.65,0.09,0.02828,5e-05,1.3699]
[1780441359259,56.74,66160.65,0.09,0.02828,5e-05,1.3699]
[1780441359298,56.74,66160.65,0.09,0.02828,5e-05,1.3699]
[1780441360227,56.75,66157.91,0.09,0.02814,5e-05,1.3642]
[1780441361149,56.75,66157.91,0.09,0.02814,5e-05,1.3642]
[1780441361166,56.75,66157.91,0.09,0.02814,5e-05,1.3642]
[1780441361230,56.75,66158.66,0.09,0.02818,5e-05,1.36585]
[1780441362325,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441362343,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441362619,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441362645,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441362767,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441362791,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441363144,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441363175,56.75,66159.82,0.09,0.02824,5e-05,1.36839]
[1780441363217,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363291,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363325,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363397,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363415,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363523,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363540,56.76,66153.77,0.09,0.02794,5e-05,1.35613]
[1780441363574,56.76,66150.18,0.09,0.02775,5e-05,1.34831]
[1780441365224,56.76,66150.18,0.09,0.02775,5e-05,1.34831]
[1780441365246,56.76,66149.87,0.09,0.02774,5e-05,1.34817]
[1780441365326,56.77,66130.11,0.09,0.02672,5e-05,1.30627]
[1780441367617,56.77,66129.84,0.09,0.02671,5e-05,1.3057]
[1780441367656,56.77,66129.84,0.09,0.02671,5e-05,1.3057]
[1780441367676,56.77,66134.24,0.09,0.02694,5e-05,1.31506]
[1780441368772,56.77,66134.24,0.09,0.02694,5e-05,1.31506]
[1780441368796,56.77,66134.24,0.09,0.02694,5e-05,1.31506]
[1780441368840,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441369507,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441369539,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441369717,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441369746,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441369843,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441369865,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441370053,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441370071,56.78,66129.04,0.09,0.02668,5e-05,1.30452]
[1780441370084,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441370473,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441370513,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441370683,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441370721,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441370789,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441370835,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441371041,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441371092,56.78,66127.13,0.09,0.0266,5e-05,1.30099]
[1780441371203,56.78,66128.31,0.09,0.02666,5e-05,1.30371]
[1780441372301,56.78,66128.31,0.09,0.02666,5e-05,1.30371]
[1780441372327,56.78,66128.31,0.09,0.02666,5e-05,1.30371]
[1780441372400,56.78,66131.8,0.09,0.02684,5e-05,1.31109]
[1780441373414,56.78,66131.8,0.09,0.02684,5e-05,1.31109]
[1780441373438,56.78,66131.8,0.09,0.02684,5e-05,1.31109]
[1780441374107,56.78,66131.8,0.09,0.02684,5e-05,1.31109]
[1780441374142,56.78,66131.8,0.09,0.02684,5e-05,1.31109]
[1780441374165,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374254,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374288,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374400,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374438,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374611,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374644,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374883,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441374923,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441375009,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441375040,56.87,66130.97,0.09,0.02699,5e-05,1.3172]
[1780441375111,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375282,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375307,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375387,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375423,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375513,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375543,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375747,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441375778,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441376059,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441376071,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441376227,56.92,66131.4,0.09,0.02711,5e-05,1.32199]
[1780441376160,56.96,66131.7,0.09,0.02722,5e-05,1.32642]
[1780441376250,56.96,66131.7,0.09,0.02722,5e-05,1.32642]
[1780441376332,56.96,66131.7,0.09,0.02722,5e-05,1.32642]
[1780441376368,56.96,66131.7,0.09,0.02722,5e-05,1.32642]
[1780441377153,56.96,66131.7,0.09,0.02722,5e-05,1.32642]
[1780441377252,56.96,66131.66,0.09,0.02722,5e-05,1.32634]
[1780441377356,57.01,66148.56,0.09,0.0282,5e-05,1.36659]
[1780441379798,57.05,66148.68,0.09,0.0283,5e-05,1.37055]
[1780441379815,57.05,66148.68,0.09,0.0283,5e-05,1.37055]
[1780441379902,57.05,66148.68,0.09,0.0283,5e-05,1.37055]
[1780441379933,57.05,66148.68,0.09,0.0283,5e-05,1.37055]
[1780441380004,57.05,66158.39,0.09,0.02883,5e-05,1.39221]
[1780441382151,57.05,66158.44,0.09,0.02884,5e-05,1.39259]
[1780441382192,57.05,66158.44,0.09,0.02884,5e-05,1.39259]
[1780441382256,57.06,66181.4,0.09,0.03012,6e-05,1.44431]
[1780441382393,57.06,66212.24,0.09,0.03191,6e-05,1.51554]
[1780441383412,57.06,66212.24,0.09,0.03191,6e-05,1.51554]
[1780441383513,57.06,66212.24,0.09,0.03191,6e-05,1.51554]
[1780441384069,57.06,66212.24,0.09,0.03191,6e-05,1.51554]
[1780441384128,57.06,66212.24,0.09,0.03191,6e-05,1.51554]
[1780441384230,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441384624,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441384719,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441384859,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441384906,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441385072,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441385152,57.07,66228.82,0.09,0.03293,6e-05,1.55564]
[1780441385173,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441385468,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441385507,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441385682,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441385773,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441386027,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441386125,57.07,66234.14,0.09,0.03326,6e-05,1.56878]
[1780441386133,57.08,66229.53,0.09,0.033,6e-05,1.55833]
[1780441387435,57.08,66207.84,0.09,0.0317,6e-05,1.50731]
[1780441388513,57.08,66207.84,0.09,0.0317,6e-05,1.50731]
[1780441388835,57.08,66207.84,0.09,0.0317,6e-05,1.50731]
[1780441389101,57.08,66207.84,0.09,0.0317,6e-05,1.50731]
[1780441389136,57.08,66207.84,0.09,0.0317,6e-05,1.50731]
[1780441389253,57.08,66207.84,0.09,0.0317,6e-05,1.50731]
[1780441389203,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441389324,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441389648,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441389691,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441389857,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441389911,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390005,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390056,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390088,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390114,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390214,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390235,57.08,66203.58,0.09,0.03145,6e-05,1.49727]
[1780441390133,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390319,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390351,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390469,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390506,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390656,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390679,57.08,66214.61,0.09,0.0321,6e-05,1.52304]
[1780441390757,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441391725,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441391762,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441391893,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441391911,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441392040,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441392061,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441392103,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441392120,57.08,66214.69,0.09,0.03211,6e-05,1.52353]
[1780441392142,57.09,66208.4,0.09,0.03175,6e-05,1.50913]
[1780441392408,57.09,66208.4,0.09,0.03175,6e-05,1.50913]
[1780441392824,57.09,66208.4,0.09,0.03175,6e-05,1.50913]
[1780441392845,57.09,66198.62,0.09,0.03118,6e-05,1.48644]
[1780441394514,57.08,66170.65,0.09,0.02957,6e-05,1.42205]
[1780441396539,57.08,66204.44,0.09,0.0315,6e-05,1.49938]
[1780441401571,57.1,66206.2,0.09,0.03166,6e-05,1.50555]
[1780441403067,57.1,66206.2,0.09,0.03166,6e-05,1.50555]
[1780441403121,57.1,66206.2,0.09,0.03166,6e-05,1.50555]
[1780441403171,57.1,66206.2,0.09,0.03166,6e-05,1.50555]
[1780441403204,57.1,66206.2,0.09,0.03166,6e-05,1.50555]
[1780441403280,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403381,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403394,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403464,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403483,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403569,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403613,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403707,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441403767,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441404284,57.1,66201.76,0.09,0.0314,6e-05,1.49511]
[1780441404291,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404309,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404493,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404517,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404556,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404579,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404724,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404755,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404893,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441404931,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441405081,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441405106,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441405165,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441405195,57.1,66196.92,0.09,0.03111,6e-05,1.48351]
[1780441405241,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405312,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405344,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405418,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405443,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405606,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405629,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405671,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405691,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405816,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405863,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405900,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441405918,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441406049,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441406064,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441406131,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441406153,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441406257,57.09,66198.73,0.09,0.0312,6e-05,1.48734]
[1780441406195,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406299,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406362,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406386,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406510,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406543,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406741,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406773,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406825,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406863,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441406972,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441407018,57.09,66199.03,0.09,0.03122,6e-05,1.48798]
[1780441407073,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407498,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407530,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407748,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407768,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407811,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407829,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441407979,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441408007,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441408211,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441408240,57.09,66198.59,0.09,0.03118,6e-05,1.48659]
[1780441408222,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408315,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408330,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408568,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408606,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408693,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408725,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408820,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408845,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408966,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441408994,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441409218,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441409264,57.08,66197.55,0.09,0.03111,6e-05,1.48382]
[1780441409273,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409325,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409352,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409428,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409446,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409554,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409574,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409722,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409750,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409827,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409869,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441410213,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441410233,57.08,66198.2,0.09,0.03114,6e-05,1.48496]
[1780441409881,57.08,66195.59,0.09,0.03098,6e-05,1.47857]
[1780441410634,57.07,66195.55,0.09,0.03097,6e-05,1.47812]
[1780441411549,57.07,66195.55,0.09,0.03097,6e-05,1.47812]
[1780441411580,57.07,66195.55,0.09,0.03097,6e-05,1.47812]
[1780441412159,57.07,66195.55,0.09,0.03097,6e-05,1.47812]
[1780441412172,57.07,66195.55,0.09,0.03097,6e-05,1.47812]
[1780441412260,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441412369,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441412384,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441412684,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441412717,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441412999,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441413012,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441413082,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441413104,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441413250,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441413276,57.07,66187.85,0.09,0.0304,6e-05,1.45393]
[1780441413206,57.07,66191.04,0.09,0.03057,6e-05,1.46091]
[1780441413379,57.07,66191.04,0.09,0.03057,6e-05,1.46091]
[1780441413429,57.07,66191.04,0.09,0.03057,6e-05,1.46091]
[1780441413724,57.06,66193.63,0.09,0.03071,6e-05,1.46653]
[1780441416012,57.06,66172.63,0.09,0.02952,6e-05,1.41859]
[1780441417909,57.06,66172.63,0.09,0.02951,6e-05,1.41837]
[1780441417977,57.06,66172.63,0.09,0.02951,6e-05,1.41837]
[1780441418023,57.05,66178.29,0.09,0.02982,6e-05,1.43085]
[1780441420728,57.05,66193.87,0.09,0.0307,6e-05,1.46624]
[1780441421755,57.05,66139.54,0.09,0.02771,5e-05,1.34523]
[1780441422596,57.05,66139.54,0.09,0.02771,5e-05,1.34523]
[1780441422752,57.05,66123.43,0.09,0.02686,5e-05,1.31057]
[1780441423541,57.05,66123.43,0.09,0.02686,5e-05,1.31057]
[1780441423646,57.05,66123.43,0.09,0.02686,5e-05,1.31057]
[1780441423717,57.05,66123.43,0.09,0.02686,5e-05,1.31057]
[1780441423765,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441424842,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441424865,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441425053,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441425073,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441425160,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441425211,57.05,66128.03,0.09,0.0271,5e-05,1.32028]
[1780441425312,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425325,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425361,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425430,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425451,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425556,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425572,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425787,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425807,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425892,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441425923,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441426081,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441426100,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441426250,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441426280,57.05,66130.93,0.09,0.02725,5e-05,1.32662]
[1780441426183,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426396,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426429,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426501,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426516,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426816,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426842,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426921,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441426933,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441427008,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441427054,57.05,66131.45,0.09,0.02728,5e-05,1.32767]
[1780441427156,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441428287,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441428304,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441428706,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441428729,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441428832,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441428874,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441429191,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441429229,57.05,66131.38,0.09,0.02727,5e-05,1.32748]
[1780441429212,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429336,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429348,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429483,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429498,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429588,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429614,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441429767,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441430053,57.05,66120.73,0.09,0.02672,5e-05,1.30477]
[1780441430156,57.05,66123.68,0.09,0.02687,5e-05,1.31097]
[1780441431818,57.05,66119.56,0.09,0.02666,5e-05,1.30217]
[1780441432881,57.05,66119.56,0.09,0.02666,5e-05,1.30217]
[1780441434323,57.05,66119.99,0.09,0.02668,5e-05,1.30304]
[1780441434337,57.05,66119.99,0.09,0.02668,5e-05,1.303]
[1780441434965,57.05,66119.99,0.09,0.02668,5e-05,1.303]
[1780441434999,57.05,66119.99,0.09,0.02668,5e-05,1.303]
[1780441435111,57.05,66119.99,0.09,0.02668,5e-05,1.303]
[1780441435147,57.05,66119.99,0.09,0.02668,5e-05,1.303]
[1780441435213,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435355,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435468,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435502,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435615,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435650,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435930,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441435943,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441436014,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441436032,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441436266,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441436319,57.05,66123.46,0.09,0.02686,5e-05,1.31029]
[1780441436134,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436372,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436429,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436518,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436569,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436840,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436883,57.05,66124.75,0.09,0.02692,5e-05,1.31298]
[1780441436970,57.05,66134.27,0.09,0.02742,5e-05,1.33329]
[1780441439103,57.14,66134.27,0.09,0.02761,5e-05,1.34134]
[1780441439148,57.14,66134.27,0.09,0.02761,5e-05,1.34134]
[1780441439249,57.14,66134.27,0.09,0.02761,5e-05,1.34134]
[1780441439273,57.14,66134.27,0.09,0.02761,5e-05,1.34134]
[1780441439313,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441439710,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441439747,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441439773,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441439807,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441439941,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441439958,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441440110,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441440137,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441440256,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441440295,57.14,66149.92,0.09,0.02846,5e-05,1.37563]
[1780441440266,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441440383,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441440408,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441440762,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441440832,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441440970,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441440997,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441441034,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441441064,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441441217,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441441318,57.15,66146.99,0.09,0.02831,5e-05,1.36954]
[1780441441280,57.15,66148.93,0.09,0.02842,5e-05,1.37412]
[1780441443155,57.15,66148.44,0.09,0.02839,5e-05,1.37304]
[1780441443178,57.15,66148.44,0.09,0.02839,5e-05,1.37304]
[1780441443256,57.15,66134.37,0.09,0.02764,5e-05,1.34225]
[1780441444229,57.15,66134.37,0.09,0.02764,5e-05,1.34225]
[1780441444320,57.15,66140.67,0.09,0.02797,5e-05,1.35579]
[1780441444441,57.15,66140.67,0.09,0.02797,5e-05,1.35579]
[1780441444726,57.15,66140.67,0.09,0.02797,5e-05,1.35579]
[1780441444924,57.15,66140.67,0.09,0.02797,5e-05,1.35579]
[1780441446276,57.14,66117.23,0.09,0.02673,5e-05,1.30497]
[1780441447105,57.14,66117.23,0.09,0.02673,5e-05,1.30497]
[1780441447287,57.14,66117.23,0.09,0.02673,5e-05,1.30497]
[1780441447206,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441447900,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441447941,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441447985,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441448042,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441448173,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441448190,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441448217,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441448247,57.14,66116.52,0.09,0.02669,5e-05,1.30347]
[1780441448275,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441448405,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441448450,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441448950,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441448975,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449044,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449091,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449203,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449243,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449265,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449300,57.13,66113.41,0.09,0.02652,5e-05,1.29656]
[1780441449305,57.13,66115.72,0.09,0.02663,5e-05,1.30108]
[1780441450004,57.13,66115.72,0.09,0.02663,5e-05,1.30108]
[1780441450031,57.13,66115.72,0.09,0.02663,5e-05,1.30108]
[1780441450171,57.13,66115.72,0.09,0.02663,5e-05,1.30108]
[1780441450211,57.13,66115.72,0.09,0.02663,5e-05,1.30108]
[1780441450336,57.13,66115.72,0.09,0.02663,5e-05,1.30108]
[1780441450312,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450358,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450548,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450572,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450715,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450744,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450798,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441450833,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451029,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451042,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451093,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451138,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451199,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451232,57.13,66109.43,0.09,0.02631,5e-05,1.28769]
[1780441451301,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441451407,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441451437,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441451978,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441452373,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441452414,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441452856,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441452879,57.13,66100.87,0.09,0.02588,5e-05,1.26987]
[1780441453361,57.13,66100.31,0.09,0.02585,5e-05,1.26874]
[1780441453388,57.13,66100.31,0.09,0.02585,5e-05,1.26874]
[1780441453502,57.13,66100.31,0.09,0.02585,5e-05,1.26874]
[1780441453546,57.13,66100.31,0.09,0.02585,5e-05,1.26874]
[1780441453995,57.13,66103.83,0.09,0.02603,5e-05,1.27605]
[1780441454998,57.13,66108.21,0.09,0.02625,5e-05,1.28533]
[1780441460062,57.15,66105.45,0.09,0.02615,5e-05,1.2811]
[1780441461305,57.15,66105.45,0.09,0.02615,5e-05,1.2811]
[1780441461469,57.15,66108.1,0.09,0.0263,5e-05,1.28723]
[1780441462064,57.15,66121.89,0.09,0.027,5e-05,1.31625]
[1780441462853,57.15,66121.89,0.09,0.027,5e-05,1.31625]
[1780441462867,57.15,66121.89,0.09,0.027,5e-05,1.31625]
[1780441463070,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463546,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463564,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463672,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463713,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463780,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463836,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463882,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463895,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441463987,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441464015,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441464251,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441464285,57.16,66140.74,0.09,0.028,5e-05,1.35711]
[1780441464348,57.16,66158.29,0.09,0.02896,5e-05,1.39593]
[1780441466088,57.17,66153.08,0.09,0.02869,5e-05,1.38507]
[1780441470117,57.17,66142.69,0.09,0.02813,5e-05,1.36253]
[1780441471125,57.17,66137.27,0.09,0.02773,5e-05,1.34474]
[1780441474146,57.17,66142.77,0.09,0.02803,5e-05,1.35693]
[1780441476574,57.18,66146.45,0.09,0.02823,5e-05,1.3653]
[1780441476653,57.18,66146.45,0.09,0.02823,5e-05,1.3653]
[1780441477175,57.18,66157.15,0.09,0.02882,5e-05,1.38929]
[1780441478179,57.19,66169.52,0.09,0.02952,6e-05,1.41731]
[1780441479188,57.2,66176.52,0.09,0.02992,6e-05,1.43357]
[1780441481203,57.21,66180.79,0.09,0.03019,6e-05,1.4443]
[1780441483215,57.22,66189.69,0.09,0.03073,6e-05,1.46564]
[1780441483782,57.22,66189.69,0.09,0.03073,6e-05,1.46564]
[1780441484180,57.22,66189.69,0.09,0.03073,6e-05,1.46564]
[1780441484282,57.22,66189.69,0.09,0.03073,6e-05,1.46564]
[1780441484384,57.23,66220.77,0.09,0.03257,6e-05,1.53858]
[1780441486289,57.23,66223.18,0.09,0.03273,6e-05,1.54476]
[1780441486306,57.23,66223.18,0.09,0.03273,6e-05,1.54476]
[1780441486324,57.24,66223.93,0.09,0.03278,6e-05,1.54693]
[1780441486446,57.24,66223.93,0.09,0.03278,6e-05,1.54693]
[1780441486487,57.24,66223.93,0.09,0.03278,6e-05,1.54693]
[1780441487243,57.24,66223.17,0.09,0.03274,6e-05,1.5455]
[1780441488250,57.24,66218.83,0.09,0.03249,6e-05,1.53557]
[1780441489260,57.25,66211.27,0.09,0.03205,6e-05,1.51814]
[1780441490264,57.25,66201.34,0.09,0.03146,6e-05,1.49487]
[1780441495299,57.27,66208.13,0.09,0.03192,6e-05,1.51289]
[1780441500343,57.29,66211.8,0.09,0.03219,6e-05,1.52353]
[1780441500898,57.29,66211.8,0.09,0.03219,6e-05,1.52353]
[1780441501155,57.29,66211.8,0.09,0.03219,6e-05,1.52353]
[1780441501367,57.29,66211.6,0.09,0.03218,6e-05,1.52306]
[1780441502371,57.3,66231.27,0.09,0.03339,6e-05,1.57059]
[1780441503372,57.31,66243.16,0.09,0.03414,6e-05,1.5999]
[1780441504379,57.31,66246.63,0.09,0.03435,6e-05,1.60835]
[1780441505385,57.31,66253.52,0.09,0.0348,6e-05,1.6257]
[1780441506402,57.31,66261.64,0.09,0.03532,6e-05,1.64576]
[1780441507837,57.31,66262.51,0.09,0.03538,6e-05,1.6481]
[1780441508009,57.31,66262.51,0.09,0.03538,6e-05,1.6481]
[1780441508414,57.31,66263.08,0.09,0.03542,6e-05,1.64951]
[1780441509419,57.31,66229.94,0.09,0.03333,6e-05,1.5686]
[1780441510428,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441510502,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441510847,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441510968,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441510995,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441511327,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441511377,57.32,66210.48,0.09,0.03217,6e-05,1.52274]
[1780441511441,57.32,66207.93,0.09,0.03202,6e-05,1.51676]
[1780441511657,57.32,66207.93,0.09,0.03202,6e-05,1.51676]
[1780441511698,57.32,66207.93,0.09,0.03202,6e-05,1.51676]
[1780441511884,57.32,66207.93,0.09,0.03202,6e-05,1.51676]
[1780441511904,57.32,66207.93,0.09,0.03202,6e-05,1.51676]
[1780441512445,57.32,66207.6,0.09,0.032,6e-05,1.51598]
[1780441515465,57.31,66202.14,0.09,0.03166,6e-05,1.50278]
[1780441517481,57.31,66209.09,0.09,0.03208,6e-05,1.5192]
[1780441518490,57.31,66218.06,0.09,0.03261,6e-05,1.54021]
[1780441520372,57.32,66218.44,0.09,0.03264,6e-05,1.54145]
[1780441520864,57.32,66218.44,0.09,0.03264,6e-05,1.54145]
[1780441521089,57.32,66218.44,0.09,0.03264,6e-05,1.54145]
[1780441521191,57.32,66213.84,0.09,0.03238,6e-05,1.5309]
[1780441524111,57.31,66210.49,0.09,0.03216,6e-05,1.52245]
[1780441524147,57.31,66210.49,0.09,0.03216,6e-05,1.52245]
[1780441524195,57.31,66210.49,0.09,0.03216,6e-05,1.52245]
[1780441524230,57.31,66210.49,0.09,0.03216,6e-05,1.52245]
[1780441524249,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441524634,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441524672,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441524802,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441524819,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441524907,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441524940,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525013,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525026,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525222,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525261,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525307,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525348,57.32,66208.12,0.09,0.03203,6e-05,1.51727]
[1780441525449,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441525664,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441525701,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441525979,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441526008,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441526125,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441526151,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441526335,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441526357,57.32,66215.4,0.09,0.03247,6e-05,1.53478]
[1780441526458,57.33,66213.55,0.09,0.03237,6e-05,1.5308]
[1780441526545,57.33,66213.55,0.09,0.03237,6e-05,1.5308]
[1780441526565,57.33,66213.55,0.09,0.03237,6e-05,1.5308]
[1780441526714,57.33,66213.55,0.09,0.03237,6e-05,1.5308]
[1780441526750,57.33,66213.55,0.09,0.03237,6e-05,1.5308]
[1780441526787,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528037,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528065,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528247,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528269,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528393,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528416,57.33,66210.58,0.09,0.0322,6e-05,1.52381]
[1780441528518,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441528878,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441528923,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529024,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529057,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529150,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529177,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529317,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529356,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529422,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529448,57.33,66198.34,0.09,0.03147,6e-05,1.4952]
[1780441529518,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441529571,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441529612,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441529724,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441529885,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441529932,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530011,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530050,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530115,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530141,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530241,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530258,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530347,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530374,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530451,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530465,57.33,66190.52,0.09,0.03102,6e-05,1.47709]
[1780441530448,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530556,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530583,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530661,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530678,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530808,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530823,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530913,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441530940,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531060,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531089,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531144,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531175,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531228,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531263,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531396,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531422,57.33,66193.23,0.09,0.03118,6e-05,1.48377]
[1780441531423,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531562,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531628,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531652,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531732,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531767,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531838,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531857,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531942,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441531972,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532068,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532092,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532216,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532239,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532320,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532350,57.34,66203.01,0.09,0.03164,6e-05,1.50057]
[1780441532490,57.34,66205.88,0.09,0.03182,6e-05,1.50765]
[1780441532530,57.34,66205.88,0.09,0.03182,6e-05,1.50765]
[1780441533056,57.34,66205.88,0.09,0.03182,6e-05,1.50765]
[1780441534509,57.34,66189.8,0.09,0.03089,6e-05,1.47073]
[1780441537014,57.34,66187.35,0.09,0.03075,6e-05,1.46503]
[1780441537050,57.34,66187.35,0.09,0.03075,6e-05,1.46503]
[1780441537125,57.34,66187.35,0.09,0.03075,6e-05,1.46503]
[1780441537139,57.34,66187.35,0.09,0.03075,6e-05,1.46503]
[1780441537168,57.34,66187.35,0.09,0.03075,6e-05,1.46503]
[1780441537192,57.34,66187.35,0.09,0.03075,6e-05,1.46503]
[1780441537223,57.34,66181.17,0.09,0.03039,6e-05,1.45095]
[1780441538644,57.34,66165.7,0.09,0.02952,6e-05,1.41608]
[1780441539755,57.34,66165.7,0.09,0.02952,6e-05,1.41608]
[1780441539774,57.34,66165.7,0.09,0.02952,6e-05,1.41608]
[1780441539842,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441540678,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441540708,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441540784,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441540824,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441540889,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441540919,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441541392,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441541429,57.35,66182.81,0.09,0.0305,6e-05,1.45517]
[1780441541494,57.36,66194.04,0.09,0.03117,6e-05,1.4819]
[1780441541662,57.36,66194.04,0.09,0.03117,6e-05,1.4819]
[1780441541676,57.36,66194.04,0.09,0.03117,6e-05,1.4819]
[1780441541959,57.36,66194.04,0.09,0.03117,6e-05,1.4819]
[1780441542099,57.36,66194.04,0.09,0.03117,6e-05,1.4819]
[1780441542109,57.36,66194.49,0.09,0.0312,6e-05,1.48294]
[1780441543679,57.37,66188.31,0.09,0.03086,6e-05,1.46959]
[1780441544667,57.37,66188.31,0.09,0.03086,6e-05,1.46959]
[1780441549683,57.39,66189.12,0.09,0.03097,6e-05,1.47367]
[1780441549727,57.39,66189.12,0.09,0.03097,6e-05,1.47367]
[1780441549776,57.4,66197.14,0.09,0.03144,6e-05,1.4926]
[1780441551735,57.41,66209.62,0.09,0.0322,6e-05,1.52255]
[1780441552743,57.41,66204.61,0.09,0.03191,6e-05,1.51118]
[1780441553749,57.42,66194.06,0.09,0.0313,6e-05,1.48707]
[1780441558785,57.44,66194.32,0.09,0.03136,6e-05,1.4895]
[1780441560798,57.44,66203.02,0.09,0.0319,6e-05,1.51051]
[1780441561998,57.44,66203.02,0.09,0.0319,6e-05,1.51051]
[1780441562161,57.44,66203.02,0.09,0.0319,6e-05,1.51051]
[1780441562193,57.44,66209.65,0.09,0.03229,6e-05,1.52611]
[1780441564219,57.45,66208.85,0.09,0.03225,6e-05,1.5246]
[1780441566320,57.46,66208.89,0.09,0.03227,6e-05,1.52541]
[1780441567257,57.46,66219.96,0.09,0.03296,6e-05,1.55228]
[1780441569871,57.48,66225.92,0.09,0.03335,6e-05,1.56746]
[1780441574225,57.48,66229.08,0.09,0.03356,6e-05,1.57589]
[1780441574349,57.48,66229.08,0.09,0.03356,6e-05,1.57589]
[1780441574400,57.49,66241.2,0.09,0.03432,6e-05,1.60547]
[1780441576208,57.49,66241.2,0.09,0.03433,6e-05,1.60574]
[1780441576230,57.49,66241.2,0.09,0.03433,6e-05,1.60574]
[1780441576309,57.49,66256.59,0.09,0.03531,6e-05,1.64372]
[1780441577332,57.49,66266.17,0.09,0.03593,7e-05,1.66772]
[1780441577589,57.49,66266.17,0.09,0.03593,7e-05,1.66772]
[1780441577927,57.5,66266.17,0.09,0.03594,7e-05,1.6679]
[1780441578795,57.5,66266.17,0.09,0.03594,7e-05,1.6679]
[1780441578815,57.5,66266.17,0.09,0.03594,7e-05,1.6679]
[1780441579489,57.5,66266.17,0.09,0.03594,7e-05,1.6679]
[1780441579561,57.5,66286.21,0.09,0.03727,7e-05,1.71868]
[1780441580630,57.5,66284.0,0.09,0.03712,7e-05,1.71305]
[1780441581955,57.5,66272.32,0.09,0.03635,7e-05,1.68363]
[1780441582962,57.5,66267.27,0.09,0.03602,7e-05,1.67107]
[1780441585334,57.49,66279.57,0.09,0.03681,7e-05,1.70126]
[1780441586369,57.49,66274.57,0.09,0.03648,7e-05,1.68874]
[1780441587405,57.5,66279.47,0.09,0.03681,7e-05,1.70119]
[1780441591039,57.5,66275.36,0.09,0.03641,7e-05,1.68443]
[1780441594060,57.5,66280.02,0.09,0.03671,7e-05,1.696]
[1780441594990,57.5,66280.02,0.09,0.03671,7e-05,1.696]
[1780441595013,57.5,66280.02,0.09,0.03671,7e-05,1.696]
[1780441595085,57.49,66277.44,0.09,0.03653,7e-05,1.68907]
[1780441597393,57.49,66277.44,0.09,0.03652,7e-05,1.68865]
[1780441597493,57.49,66277.44,0.09,0.03652,7e-05,1.68865]
[1780441597570,57.48,66288.73,0.09,0.03725,7e-05,1.71645]
[1780441598095,57.48,66288.73,0.09,0.03725,7e-05,1.71645]
[1780441599094,57.48,66300.77,0.09,0.03806,7e-05,1.74738]
[1780441600323,57.48,66300.77,0.09,0.03806,7e-05,1.74738]
[1780441600497,57.48,66307.31,0.09,0.03851,7e-05,1.76431]
[1780441602121,57.48,66293.0,0.09,0.03754,7e-05,1.72735]
[1780441603125,57.48,66297.32,0.09,0.03783,7e-05,1.73847]
[1780441605136,57.48,66298.2,0.09,0.03789,7e-05,1.74075]
[1780441605158,57.48,66298.2,0.09,0.03789,7e-05,1.74075]
[1780441605162,57.48,66295.99,0.09,0.03774,7e-05,1.73508]
[1780441607557,57.48,66302.16,0.09,0.03816,7e-05,1.75102]
[1780441609166,57.48,66306.98,0.09,0.03849,7e-05,1.76351]
[1780441614202,57.48,66310.29,0.09,0.03872,7e-05,1.77201]
[1780441616216,57.48,66314.66,0.09,0.03902,7e-05,1.78334]
[1780441618237,57.48,66319.06,0.09,0.03932,7e-05,1.79477]
[1780441619236,57.48,66329.89,0.09,0.04008,7e-05,1.82331]
[1780441622279,57.47,66334.35,0.09,0.04039,7e-05,1.83485]
[1780441623434,57.47,66334.35,0.09,0.04039,7e-05,1.83485]
[1780441623528,57.47,66334.35,0.09,0.04039,7e-05,1.83485]
[1780441623595,57.47,66344.07,0.09,0.04109,7e-05,1.86063]
[1780441623875,57.47,66344.07,0.09,0.04109,7e-05,1.86063]
[1780441625295,57.47,66337.86,0.09,0.04063,7e-05,1.8438]
[1780441626991,57.47,66338.17,0.09,0.04065,7e-05,1.84448]
[1780441627308,57.47,66333.73,0.09,0.04033,7e-05,1.83248]
[1780441630346,57.46,66337.87,0.09,0.04062,7e-05,1.84313]
[1780441631767,57.46,66340.28,0.09,0.04078,7e-05,1.84945]
[1780441631812,57.46,66340.28,0.09,0.04078,7e-05,1.84945]
[1780441632346,57.46,66346.98,0.09,0.04127,7e-05,1.86732]
[1780441633354,57.46,66353.95,0.09,0.04177,7e-05,1.88601]
[1780441638401,57.45,66356.38,0.09,0.04192,7e-05,1.89155]
[1780441639405,57.44,66351.61,0.09,0.04156,7e-05,1.87837]
[1780441642705,57.43,66353.83,0.09,0.0417,7e-05,1.88338]
[1780441642961,57.43,66353.83,0.09,0.0417,7e-05,1.88338]
[1780441642981,57.43,66353.83,0.09,0.0417,7e-05,1.88338]
[1780441643448,57.43,66356.49,0.09,0.04189,7e-05,1.89041]
[1780441644201,57.43,66356.49,0.09,0.04189,7e-05,1.89041]
[1780441644439,57.43,66374.06,0.09,0.0432,8e-05,1.93842]
[1780441645234,57.43,66374.06,0.09,0.0432,8e-05,1.93842]
[1780441645444,57.43,66379.85,0.09,0.04363,8e-05,1.95419]
[1780441645689,57.43,66379.85,0.09,0.04363,8e-05,1.95419]
[1780441645776,57.43,66379.85,0.09,0.04363,8e-05,1.95419]
[1780441645783,57.43,66379.85,0.09,0.04363,8e-05,1.95419]
[1780441645845,57.43,66379.85,0.09,0.04363,8e-05,1.95419]
[1780441646452,57.42,66371.43,0.09,0.04298,8e-05,1.93054]
[1780441646948,57.42,66371.43,0.09,0.04298,8e-05,1.93054]
[1780441647460,57.42,66357.7,0.09,0.04195,7e-05,1.89261]
[1780441652494,57.41,66358.77,0.09,0.04185,7e-05,1.88728]
[1780441653513,57.41,66363.99,0.09,0.04223,7e-05,1.90131]
[1780441654513,57.41,66377.67,0.09,0.04325,8e-05,1.93875]
[1780441655523,57.4,66391.77,0.09,0.04432,8e-05,1.97779]
[1780441656529,57.4,66410.31,0.09,0.04576,8e-05,2.02993]
[1780441657537,57.4,66414.38,0.09,0.04607,8e-05,2.04114]
[1780441658175,57.4,66414.38,0.09,0.04607,8e-05,2.04114]
[1780441658227,57.4,66414.38,0.09,0.04607,8e-05,2.04114]
[1780441658543,57.39,66414.02,0.09,0.04603,8e-05,2.03967]
[1780441660557,57.38,66410.57,0.09,0.04573,8e-05,2.02892]
[1780441663583,57.37,66414.38,0.09,0.04599,8e-05,2.03807]
[1780441664586,57.37,66419.12,0.09,0.04637,8e-05,2.05167]
[1780441665595,57.36,66428.3,0.09,0.04709,8e-05,2.07772]
[1780441666600,57.36,66438.61,0.09,0.04792,8e-05,2.10724]
[1780441667068,57.36,66438.61,0.09,0.04792,8e-05,2.10724]
[1780441667109,57.36,66438.61,0.09,0.04792,8e-05,2.10724]
[1780441667611,57.35,66452.82,0.09,0.04908,8e-05,2.14852]
[1780441669621,57.32,66448.3,0.09,0.04863,8e-05,2.1325]
[1780441672452,57.26,66449.42,0.09,0.04854,8e-05,2.12921]
[1780441672486,57.26,66449.42,0.09,0.04854,8e-05,2.12921]
[1780441672537,57.26,66449.42,0.09,0.04854,8e-05,2.12921]
[1780441672643,57.25,66457.65,0.09,0.04919,8e-05,2.15249]
[1780441677577,57.23,66454.21,0.09,0.04883,8e-05,2.13982]
[1780441677583,57.23,66454.21,0.09,0.04883,8e-05,2.13982]
[1780441677604,57.23,66454.21,0.09,0.04883,8e-05,2.13982]
[1780441677679,57.22,66451.74,0.09,0.04861,8e-05,2.13191]
[1780441679584,57.22,66451.27,0.09,0.04855,8e-05,2.12993]
[1780441679690,57.21,66453.7,0.09,0.04874,8e-05,2.13651]
[1780441682714,57.19,66438.17,0.09,0.04741,8e-05,2.08913]
[1780441683722,57.19,66446.93,0.09,0.04811,8e-05,2.11422]
[1780441684628,57.19,66455.84,0.09,0.04885,8e-05,2.14053]
[1780441684874,57.19,66455.84,0.09,0.04885,8e-05,2.14053]
[1780441685020,57.18,66470.09,0.09,0.05004,9e-05,2.18242]
[1780441687717,57.16,66475.2,0.09,0.05042,9e-05,2.19596]
[1780441690779,57.15,66481.61,0.09,0.05092,9e-05,2.21351]
[1780441694810,57.13,66458.36,0.09,0.04889,8e-05,2.14191]
[1780441695830,57.07,66435.16,0.09,0.0468,8e-05,2.06763]
[1780441697847,57.01,66467.63,0.09,0.04931,8e-05,2.15685]
[1780441699873,57.01,66474.93,0.09,0.04993,9e-05,2.17873]
[1780441702124,57.0,66479.34,0.09,0.05028,9e-05,2.19107]
[1780441703948,56.99,66474.74,0.09,0.04985,9e-05,2.1759]
[1780441706294,56.98,66477.3,0.09,0.05006,9e-05,2.18322]
[1780441706333,56.98,66477.3,0.09,0.05006,9e-05,2.18322]
[1780441706560,56.98,66477.3,0.09,0.05006,9e-05,2.18322]
[1780441706657,56.98,66477.93,0.09,0.0501,9e-05,2.18475]
[1780441708011,56.97,66477.93,0.09,0.05009,9e-05,2.18436]
[1780441708056,56.97,66480.64,0.09,0.05031,9e-05,2.19215]
[1780441709992,56.96,66488.09,0.09,0.05093,9e-05,2.21389]
[1780441715566,56.95,66493.68,0.09,0.05121,9e-05,2.22179]
[1780441716011,56.95,66493.58,0.09,0.0512,9e-05,2.22144]
[1780441716133,56.95,66493.58,0.09,0.0512,9e-05,2.22144]
[1780441716464,56.95,66502.5,0.09,0.05199,9e-05,2.24869]
[1780441721863,56.94,66503.84,0.09,0.05209,9e-05,2.25237]
[1780441722106,56.94,66503.84,0.09,0.05209,9e-05,2.25237]
[1780441722501,56.94,66503.84,0.09,0.05209,9e-05,2.25237]
[1780441722578,56.94,66503.84,0.09,0.05209,9e-05,2.25237]
[1780441722597,56.94,66521.78,0.09,0.0537,9e-05,2.30783]
[1780441723143,56.94,66521.78,0.09,0.0537,9e-05,2.30783]
[1780441723196,56.94,66532.24,0.09,0.05465,9e-05,2.34061]
[1780441724101,56.94,66532.24,0.09,0.05465,9e-05,2.34061]
[1780441724138,56.94,66532.24,0.09,0.05465,9e-05,2.34061]
[1780441724205,56.94,66526.43,0.09,0.05411,9e-05,2.32196]
[1780441725773,56.94,66526.43,0.09,0.05411,9e-05,2.32196]
[1780441725253,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441725798,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441725854,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441725920,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441726646,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441726651,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441726657,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441726681,56.88,66518.92,0.09,0.05325,9e-05,2.29252]
[1780441726731,56.87,66518.86,0.09,0.0532,9e-05,2.2908]
[1780441731145,56.8,66514.52,0.09,0.05261,9e-05,2.27045]
[1780441732152,56.8,66501.85,0.09,0.05148,9e-05,2.23136]
[1780441737332,56.8,66505.29,0.09,0.05178,9e-05,2.24168]
[1780441737369,56.8,66505.29,0.09,0.05178,9e-05,2.24168]
[1780441737514,56.8,66505.29,0.09,0.05178,9e-05,2.24168]
[1780441737654,56.8,66505.29,0.09,0.05178,9e-05,2.24168]
[1780441737678,56.8,66505.29,0.09,0.05178,9e-05,2.24168]
[1780441737720,56.8,66508.53,0.09,0.05206,9e-05,2.25157]
[1780441738177,56.8,66508.53,0.09,0.05206,9e-05,2.25157]
[1780441738207,56.8,66508.53,0.09,0.05206,9e-05,2.25157]
[1780441738337,56.8,66508.53,0.09,0.05206,9e-05,2.25157]
[1780441738394,56.8,66501.95,0.09,0.05148,9e-05,2.23126]
[1780441743232,56.8,66491.95,0.09,0.0506,9e-05,2.20054]
[1780441744240,56.8,66484.34,0.09,0.04994,9e-05,2.17752]
[1780441746255,56.8,66495.1,0.09,0.05087,9e-05,2.21014]
[1780441746912,56.8,66495.1,0.09,0.05087,9e-05,2.21014]
[1780441746943,56.8,66495.1,0.09,0.05087,9e-05,2.21014]
[1780441747260,56.8,66491.77,0.09,0.05059,9e-05,2.2]
[1780441748432,56.8,66491.77,0.09,0.05059,9e-05,2.2]
[1780441748527,56.8,66484.0,0.09,0.04992,9e-05,2.17651]
[1780441752295,56.8,66479.41,0.09,0.04953,9e-05,2.16285]
[1780441753717,56.8,66479.41,0.09,0.04953,9e-05,2.16285]
[1780441753733,56.8,66479.41,0.09,0.04953,9e-05,2.16285]
[1780441753765,56.8,66479.41,0.09,0.04953,9e-05,2.16285]
[1780441753802,56.8,66479.41,0.09,0.04953,9e-05,2.16285]
[1780441753804,56.8,66478.74,0.09,0.04947,9e-05,2.16088]
[1780441754309,56.8,66478.74,0.09,0.04947,9e-05,2.16094]
[1780441756327,56.8,66474.11,0.09,0.04908,8e-05,2.14722]
[1780441757332,56.8,66463.85,0.09,0.04821,8e-05,2.1164]
[1780441760355,56.79,66457.13,0.09,0.04763,8e-05,2.09578]
[1780441761962,56.79,66455.38,0.09,0.04748,8e-05,2.0904]
[1780441762001,56.79,66455.38,0.09,0.04748,8e-05,2.0904]
[1780441762372,56.79,66452.98,0.09,0.04728,8e-05,2.08312]
[1780441764001,56.79,66453.2,0.09,0.04729,8e-05,2.08355]
[1780441764791,56.78,66452.46,0.09,0.04722,8e-05,2.08115]
[1780441765690,56.78,66452.46,0.09,0.04722,8e-05,2.08115]
[1780441765712,56.78,66452.46,0.09,0.04722,8e-05,2.08115]
[1780441765738,56.78,66452.46,0.09,0.04722,8e-05,2.08115]
[1780441765760,56.79,66446.54,0.09,0.04674,8e-05,2.06401]
[1780441766085,56.79,66446.54,0.09,0.04674,8e-05,2.06401]
[1780441766105,56.79,66446.54,0.09,0.04674,8e-05,2.06401]
[1780441766400,56.78,66446.54,0.09,0.04674,8e-05,2.06379]
[1780441768121,56.78,66446.23,0.09,0.04671,8e-05,2.06269]
[1780441768789,56.78,66444.28,0.09,0.04654,8e-05,2.05682]
[1780441771812,56.77,66441.77,0.09,0.04617,8e-05,2.04153]
[1780441771915,56.77,66441.77,0.09,0.04617,8e-05,2.04153]
[1780441771945,56.77,66441.77,0.09,0.04617,8e-05,2.04153]
[1780441774455,56.77,66436.45,0.09,0.04573,8e-05,2.02567]
[1780441775468,56.77,66427.9,0.09,0.04504,8e-05,2.00096]
[1780441776473,56.77,66421.81,0.09,0.04456,8e-05,1.98348]
[1780441777481,56.76,66417.37,0.09,0.0442,8e-05,1.97052]
[1780441780501,56.75,66400.03,0.09,0.04284,8e-05,1.92081]
[1780441781509,56.75,66395.53,0.09,0.04249,8e-05,1.90803]
[1780441784534,56.74,66384.53,0.09,0.04165,7e-05,1.87699]
[1780441785543,56.74,66376.28,0.09,0.04103,7e-05,1.85424]
[1780441786548,56.74,66370.63,0.09,0.04062,7e-05,1.83902]
[1780441788567,56.75,66380.23,0.09,0.04133,7e-05,1.86544]
[1780441791589,56.74,66387.81,0.09,0.04188,7e-05,1.88571]
[1780441795617,56.74,66381.08,0.09,0.04137,7e-05,1.8667]
[1780441797633,56.73,66375.88,0.09,0.04097,7e-05,1.85218]
[1780441798640,56.73,66370.56,0.09,0.04058,7e-05,1.83759]
[1780441800663,56.73,66357.38,0.09,0.03962,7e-05,1.80188]
[1780441802667,56.73,66346.38,0.09,0.03884,7e-05,1.77251]
[1780441807705,56.73,66360.45,0.09,0.03983,7e-05,1.80982]
[1780441808710,56.73,66367.68,0.09,0.04035,7e-05,1.82919]
[1780441813749,56.72,66370.22,0.09,0.04052,7e-05,1.83547]
[1780441814753,56.72,66379.18,0.09,0.04119,7e-05,1.86]
[1780441817821,56.72,66376.47,0.09,0.04098,7e-05,1.85256]
[1780441817871,56.72,66376.47,0.09,0.04098,7e-05,1.85256]
[1780441817849,56.72,66379.43,0.09,0.04121,7e-05,1.86076]
[1780441818781,56.72,66379.43,0.09,0.0412,7e-05,1.86061]
[1780441822332,56.72,66377.38,0.09,0.04106,7e-05,1.85541]
[1780441823128,56.73,66377.54,0.09,0.04108,7e-05,1.85598]
[1780441823820,56.73,66385.84,0.09,0.0417,7e-05,1.87883]
[1780441825430,56.73,66382.41,0.09,0.04144,7e-05,1.86952]
[1780441825796,56.73,66382.41,0.09,0.04144,7e-05,1.86952]
[1780441825982,56.73,66380.41,0.09,0.04129,7e-05,1.86388]
[1780441827846,56.72,66397.36,0.09,0.04255,8e-05,1.91028]
[1780441829559,56.72,66396.51,0.09,0.04248,8e-05,1.90769]
[1780441829596,56.72,66396.51,0.09,0.04248,8e-05,1.90769]
[1780441829769,56.72,66396.51,0.09,0.04248,8e-05,1.90769]
[1780441829828,56.72,66396.51,0.09,0.04248,8e-05,1.90769]
[1780441829864,56.72,66414.07,0.09,0.04382,8e-05,1.95664]
[1780441833897,56.72,66441.49,0.09,0.04582,8e-05,2.02733]
[1780441834554,56.72,66441.49,0.09,0.04582,8e-05,2.02733]
[1780441834607,56.72,66441.49,0.09,0.04582,8e-05,2.02733]
[1780441834808,56.72,66441.49,0.09,0.04582,8e-05,2.02733]
[1780441834907,56.71,66459.97,0.09,0.04732,8e-05,2.08101]
[1780441836915,56.71,66452.29,0.09,0.04668,8e-05,2.05811]
[1780441838944,56.71,66463.73,0.09,0.04761,8e-05,2.09136]
[1780441841954,56.7,66473.31,0.09,0.0484,8e-05,2.11911]
[1780441846877,56.69,66470.96,0.09,0.04817,8e-05,2.11115]
[1780441846955,56.69,66477.68,0.09,0.04873,8e-05,2.13091]
[1780441847135,56.69,66477.68,0.09,0.04873,8e-05,2.13091]
[1780441847461,56.69,66477.68,0.09,0.04873,8e-05,2.13091]
[1780441847563,56.69,66493.67,0.09,0.0501,9e-05,2.17899]
[1780441849759,56.69,66494.07,0.09,0.05012,9e-05,2.17992]
[1780441849860,56.68,66509.52,0.09,0.05146,9e-05,2.22663]
[1780441850290,56.68,66509.52,0.09,0.05146,9e-05,2.22663]
[1780441856070,56.68,66521.97,0.09,0.05255,9e-05,2.26448]
[1780441857129,56.68,66521.97,0.09,0.05255,9e-05,2.26448]
[1780441857214,56.68,66512.01,0.09,0.05166,9e-05,2.23364]
[1780441862116,56.66,66516.37,0.09,0.05201,9e-05,2.24573]
[1780441865138,56.66,66511.62,0.09,0.05158,9e-05,2.23096]
[1780441866910,56.66,66503.71,0.09,0.05087,9e-05,2.20593]
[1780441868156,56.65,66511.7,0.09,0.05156,9e-05,2.23001]
[1780441871583,56.64,66513.48,0.09,0.05169,9e-05,2.23461]
[1780441874030,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874055,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874788,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874821,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874873,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874912,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874978,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441875001,56.63,66515.37,0.09,0.05182,9e-05,2.23912]
[1780441874890,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875167,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875204,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875273,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875296,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875461,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875504,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875796,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875820,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875880,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875908,56.62,66534.19,0.09,0.05348,9e-05,2.29668]
[1780441875898,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876090,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876121,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876217,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876239,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876280,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876300,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876405,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876420,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876868,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876913,56.62,66542.7,0.09,0.05426,9e-05,2.3233]
[1780441876969,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877455,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877470,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877813,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877841,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877918,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877957,56.62,66548.46,0.09,0.05479,9e-05,2.34134]
[1780441877914,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878085,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878102,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878190,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878224,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878337,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878369,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878484,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878522,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878841,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878870,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878967,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878990,56.62,66547.98,0.09,0.05473,9e-05,2.33961]
[1780441878943,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879156,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879185,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879241,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879263,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879346,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879379,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879451,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879473,56.62,66551.12,0.09,0.05502,9e-05,2.34938]
[1780441879618,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441880563,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441880604,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441880773,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441880808,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441880900,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441880926,56.61,66552.03,0.09,0.0551,9e-05,2.35205]
[1780441881001,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881026,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881042,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881467,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881480,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881634,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881700,56.61,66556.55,0.09,0.05552,9e-05,2.36623]
[1780441881728,56.61,66562.09,0.09,0.05603,9e-05,2.3837]
[1780441882853,56.61,66562.09,0.09,0.05603,9e-05,2.3837]
[1780441882875,56.61,66562.09,0.09,0.05603,9e-05,2.3837]
[1780441882891,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883105,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883136,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883272,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883288,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883527,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883555,56.61,66569.47,0.09,0.05672,0.0001,2.40715]
[1780441883628,56.6,66566.97,0.09,0.05647,0.0001,2.3988]
[1780441885120,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885142,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885498,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885551,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885624,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885668,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885834,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885845,56.6,66566.74,0.09,0.05645,9e-05,2.39806]
[1780441885935,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886024,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886050,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886128,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886166,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886233,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886257,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886549,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886578,56.6,66545.22,0.09,0.05443,9e-05,2.32916]
[1780441886673,56.6,66541.16,0.09,0.05404,9e-05,2.3159]
[1780441888954,56.6,66541.2,0.09,0.05405,9e-05,2.31603]
[1780441888990,56.6,66541.2,0.09,0.05405,9e-05,2.31603]
[1780441888998,56.6,66559.85,0.09,0.05577,9e-05,2.37506]
[1780441890160,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890184,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890391,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890415,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890479,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890503,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890601,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890627,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890769,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890800,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890937,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890978,56.6,66561.37,0.09,0.05592,9e-05,2.37992]
[1780441890829,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891096,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891131,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891211,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891246,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891316,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891337,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891366,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891394,56.59,66557.54,0.09,0.05554,9e-05,2.36723]
[1780441891418,56.59,66563.75,0.09,0.05596,9e-05,2.37909]
[1780441892120,56.59,66563.75,0.09,0.05596,9e-05,2.37909]
[1780441892139,56.59,66563.75,0.09,0.05596,9e-05,2.37909]
[1780441892197,56.59,66563.75,0.09,0.05596,9e-05,2.37909]
[1780441892329,56.59,66563.46,0.09,0.05591,9e-05,2.37766]
[1780441893337,56.58,66558.93,0.09,0.05548,9e-05,2.36292]
[1780441894342,56.58,66553.24,0.09,0.05494,9e-05,2.34457]
[1780441899783,56.57,66537.13,0.09,0.05343,9e-05,2.29275]
[1780441903778,56.57,66533.89,0.09,0.05312,9e-05,2.28221]
[1780441903791,56.57,66533.89,0.09,0.05312,9e-05,2.28221]
[1780441903798,56.57,66533.89,0.09,0.05312,9e-05,2.28221]
[1780441903869,56.57,66535.66,0.09,0.05328,9e-05,2.28752]
[1780441905830,56.57,66535.66,0.09,0.05328,9e-05,2.28752]
[1780441905976,56.56,66534.98,0.09,0.05321,9e-05,2.28515]
[1780441907432,56.56,66533.52,0.09,0.05307,9e-05,2.28047]
[1780441907445,56.56,66533.52,0.09,0.05307,9e-05,2.28047]
[1780441907478,56.56,66533.52,0.09,0.05307,9e-05,2.28047]
[1780441907497,56.56,66530.2,0.09,0.05277,9e-05,2.27011]
[1780441913476,56.56,66528.13,0.09,0.05257,9e-05,2.26313]
[1780441916500,56.56,66541.15,0.09,0.05374,9e-05,2.30358]
[1780441917460,56.56,66541.15,0.09,0.05374,9e-05,2.30358]
[1780441918048,56.56,66541.15,0.09,0.05374,9e-05,2.30358]
[1780441917983,56.55,66548.36,0.09,0.0544,9e-05,2.32601]
[1780441918494,56.55,66548.36,0.09,0.0544,9e-05,2.32601]
[1780441918549,56.55,66548.36,0.09,0.0544,9e-05,2.32601]
[1780441918718,56.55,66561.58,0.09,0.05563,9e-05,2.36804]
[1780441920746,56.55,66561.68,0.09,0.05563,9e-05,2.36818]
[1780441920809,56.55,66561.68,0.09,0.05563,9e-05,2.36818]
[1780441920847,56.55,66562.26,0.09,0.05568,9e-05,2.36979]
[1780441922566,56.55,66562.26,0.09,0.05567,9e-05,2.36953]
[1780441922613,56.55,66562.26,0.09,0.05567,9e-05,2.36953]
[1780441922649,56.55,66562.26,0.09,0.05567,9e-05,2.36953]
[1780441922666,56.55,66562.26,0.09,0.05567,9e-05,2.36953]
[1780441922751,56.54,66552.92,0.09,0.05479,9e-05,2.33952]
[1780441923718,56.54,66552.92,0.09,0.05479,9e-05,2.33952]
[1780441923735,56.54,66552.92,0.09,0.05479,9e-05,2.33952]
[1780441923837,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924117,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924126,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924151,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924264,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924297,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924369,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924387,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924474,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924507,56.54,66556.71,0.09,0.05514,9e-05,2.35136]
[1780441924575,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925210,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925239,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925272,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925299,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925378,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925391,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925546,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925569,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925630,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925660,56.54,66555.14,0.09,0.05499,9e-05,2.34617]
[1780441925702,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926407,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926429,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926574,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926603,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926679,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926698,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926805,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926839,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926973,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926989,56.54,66548.92,0.09,0.0544,9e-05,2.32623]
[1780441926844,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927625,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927667,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927729,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927758,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927793,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927817,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927898,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927935,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441928007,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441928056,56.53,66543.04,0.09,0.05385,9e-05,2.30728]
[1780441927999,56.53,66541.97,0.09,0.05375,9e-05,2.30377]
[1780441928598,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929199,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929217,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929305,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929333,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929389,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929419,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929514,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929541,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929661,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929686,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929955,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441929981,56.53,66541.82,0.09,0.05373,9e-05,2.3033]
[1780441930023,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930082,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930126,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930208,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930216,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930242,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930312,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930329,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930522,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930541,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930606,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930628,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930711,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930745,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930822,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930833,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930942,56.53,66555.17,0.09,0.05496,9e-05,2.34516]
[1780441930951,56.53,66554.69,0.09,0.05491,9e-05,2.34342]
[1780441934043,56.53,66554.1,0.09,0.05485,9e-05,2.34134]
[1780441934068,56.53,66554.1,0.09,0.05485,9e-05,2.34134]
[1780441934066,56.52,66545.12,0.09,0.054,9e-05,2.31251]
[1780441934098,56.52,66545.12,0.09,0.054,9e-05,2.31251]
[1780441934626,56.52,66545.12,0.09,0.054,9e-05,2.31251]
[1780441935637,56.52,66539.3,0.09,0.05346,9e-05,2.29404]
[1780441941080,56.51,66538.95,0.09,0.05341,9e-05,2.29219]
[1780441944701,56.51,66548.4,0.09,0.05427,9e-05,2.32155]
[1780441947722,56.51,66542.43,0.09,0.0537,9e-05,2.3022]
[1780441951340,56.5,66545.55,0.09,0.05397,9e-05,2.31157]
[1780441951930,56.5,66545.55,0.09,0.05397,9e-05,2.31157]
[1780441952019,56.5,66545.55,0.09,0.05397,9e-05,2.31157]
[1780441952029,56.5,66558.33,0.09,0.05498,9e-05,2.34375]
[1780441954199,56.5,66561.12,0.09,0.05523,9e-05,2.35242]
[1780441957791,56.49,66570.78,0.09,0.05612,9e-05,2.38241]
[1780441959805,56.48,66575.02,0.09,0.0565,0.0001,2.3955]
[1780441960170,56.48,66575.02,0.09,0.0565,0.0001,2.3955]
[1780441960215,56.48,66575.02,0.09,0.0565,0.0001,2.3955]
[1780441960813,56.48,66576.73,0.09,0.05666,0.0001,2.40073]
[1780441963834,56.47,66564.02,0.09,0.05543,9e-05,2.35901]
[1780441964300,56.47,66564.02,0.09,0.05543,9e-05,2.35901]
[1780441964353,56.47,66564.02,0.09,0.05543,9e-05,2.35901]
[1780441964361,56.47,66564.02,0.09,0.05543,9e-05,2.35901]
[1780441967293,56.46,66567.61,0.09,0.05574,9e-05,2.36977]
[1780441967336,56.46,66567.61,0.09,0.05574,9e-05,2.36977]
[1780441967865,56.46,66572.95,0.09,0.05623,0.0001,2.38639]
[1780441968453,56.46,66572.95,0.09,0.05623,0.0001,2.38639]
[1780441968486,56.46,66572.95,0.09,0.05623,0.0001,2.38639]
[1780441968868,56.46,66579.08,0.09,0.05681,0.0001,2.40586]
[1780441970471,56.45,66578.18,0.09,0.05671,0.0001,2.40265]
[1780441971083,56.45,66577.41,0.09,0.05663,0.0001,2.39988]
[1780441972486,56.45,66576.79,0.09,0.05656,0.0001,2.39758]
[1780441972498,56.45,66576.79,0.09,0.05656,0.0001,2.39758]
[1780441975131,56.44,66571.27,0.09,0.05601,9e-05,2.37896]
[1780441976612,56.44,66571.09,0.09,0.05599,9e-05,2.37811]
[1780441976621,56.44,66571.09,0.09,0.05599,9e-05,2.37811]
[1780441976629,56.44,66571.09,0.09,0.05599,9e-05,2.37811]
[1780441980775,56.43,66570.42,0.09,0.05589,9e-05,2.37492]
[1780441980785,56.43,66570.42,0.09,0.05589,9e-05,2.37492]
[1780441982137,56.42,66576.35,0.09,0.05644,0.0001,2.39348]
[1780441982832,56.42,66576.35,0.09,0.05644,0.0001,2.39348]
[1780441982889,56.42,66576.35,0.09,0.05644,0.0001,2.39348]
[1780441982966,56.42,66576.22,0.09,0.05642,0.0001,2.39277]
[1780441984896,56.42,66576.9,0.09,0.05648,0.0001,2.39468]
[1780441985095,56.42,66576.87,0.09,0.05646,0.0001,2.39429]
[1780441986967,56.41,66577.5,0.09,0.05652,0.0001,2.39603]
[1780441986976,56.41,66577.5,0.09,0.05652,0.0001,2.39603]
[1780441988073,56.41,66570.53,0.09,0.05584,9e-05,2.373]
[1780441989094,56.4,66562.26,0.09,0.05505,9e-05,2.34628]
[1780441990135,56.4,66558.12,0.09,0.05466,9e-05,2.33289]
[1780441991127,56.4,66551.29,0.09,0.05402,9e-05,2.31104]
[1780441991333,56.4,66551.29,0.09,0.05402,9e-05,2.31104]
[1780441991340,56.4,66551.29,0.09,0.05402,9e-05,2.31104]
[1780441991395,56.4,66551.29,0.09,0.05402,9e-05,2.31104]
[1780441992031,56.4,66551.29,0.09,0.05401,9e-05,2.31088]
[1780441993049,56.4,66551.29,0.09,0.05401,9e-05,2.31088]
[1780441993134,56.4,66547.76,0.09,0.05368,9e-05,2.29959]
[1780441993142,56.4,66547.76,0.09,0.05368,9e-05,2.29959]
[1780441995052,56.39,66560.89,0.09,0.05489,9e-05,2.34082]
[1780441999166,56.39,66562.68,0.09,0.05503,9e-05,2.34564]
[1780442000088,56.38,66562.28,0.09,0.05499,9e-05,2.34414]
[1780442001109,56.38,66570.73,0.09,0.05577,9e-05,2.37093]
[1780442002006,56.38,66570.73,0.09,0.05577,9e-05,2.37093]
[1780442002066,56.38,66570.73,0.09,0.05577,9e-05,2.37093]
[1780442002102,56.38,66570.54,0.09,0.05575,9e-05,2.37005]
[1780442004118,56.37,66566.2,0.09,0.05532,9e-05,2.35567]
[1780442008013,56.37,66568.33,0.09,0.0555,9e-05,2.36174]
[1780442008154,56.37,66567.56,0.09,0.05542,9e-05,2.35903]
[1780442011597,56.36,66570.08,0.09,0.05547,9e-05,2.35833]
[1780442011601,56.36,66570.08,0.09,0.05547,9e-05,2.35833]
[1780442012171,56.36,66569.61,0.09,0.05541,9e-05,2.35657]
[1780442013656,56.36,66569.61,0.09,0.05541,9e-05,2.35657]
[1780442014099,56.35,66569.04,0.09,0.05535,9e-05,2.35425]
[1780442015747,56.35,66570.15,0.09,0.05544,9e-05,2.35756]
[1780442015760,56.35,66570.15,0.09,0.05544,9e-05,2.35756]
[1780442017826,56.35,66569.75,0.09,0.0554,9e-05,2.35603]
[1780442017880,56.35,66569.75,0.09,0.0554,9e-05,2.35603]
[1780442017917,56.34,66568.66,0.09,0.05528,9e-05,2.35206]
[1780442019920,56.34,66568.66,0.09,0.05528,9e-05,2.35206]
[1780442020085,56.34,66568.38,0.09,0.05524,9e-05,2.35067]
[1780442021989,56.34,66568.17,0.09,0.05521,9e-05,2.34976]
[1780442022010,56.34,66568.17,0.09,0.05521,9e-05,2.34976]
[1780442024080,56.33,66567.67,0.09,0.05515,9e-05,2.34767]
[1780442024099,56.33,66567.67,0.09,0.05515,9e-05,2.34767]
[1780442024173,56.33,66567.67,0.09,0.05515,9e-05,2.34767]
[1780442024142,56.33,66567.98,0.09,0.05517,9e-05,2.34843]
[1780442024195,56.33,66567.98,0.09,0.05517,9e-05,2.34843]
[1780442025085,56.33,66563.97,0.09,0.05479,9e-05,2.33539]
[1780442025401,56.33,66563.97,0.09,0.05479,9e-05,2.33539]
[1780442025423,56.33,66563.97,0.09,0.05479,9e-05,2.33539]
[1780442025428,56.33,66563.97,0.09,0.05479,9e-05,2.33539]
[1780442025482,56.33,66563.97,0.09,0.05479,9e-05,2.33539]
[1780442025523,56.33,66558.79,0.09,0.05431,9e-05,2.31892]
[1780442027151,56.33,66558.79,0.09,0.05431,9e-05,2.31892]
[1780442027169,56.32,66557.75,0.09,0.0542,9e-05,2.31522]
[1780442029655,56.32,66556.57,0.09,0.05408,9e-05,2.31129]
[1780442029743,56.32,66557.91,0.09,0.0542,9e-05,2.31536]
[1780442031730,56.32,66552.8,0.09,0.05372,9e-05,2.29883]
[1780442032328,56.32,66552.8,0.09,0.05372,9e-05,2.29883]
[1780442033102,56.31,66551.9,0.09,0.05363,9e-05,2.29567]
[1780442033768,56.31,66551.9,0.09,0.05363,9e-05,2.29567]
[1780442033772,56.31,66551.9,0.09,0.05363,9e-05,2.29567]
[1780442033871,56.31,66551.9,0.09,0.05363,9e-05,2.29567]
[1780442033903,56.31,66553.54,0.09,0.05378,9e-05,2.30084]
[1780442034512,56.31,66553.54,0.09,0.05378,9e-05,2.30084]
[1780442034595,56.31,66553.54,0.09,0.05378,9e-05,2.30084]
[1780442034596,56.31,66543.15,0.09,0.05282,9e-05,2.26802]
[1780442036341,56.31,66537.74,0.09,0.05232,9e-05,2.25086]
[1780442038641,56.3,66536.39,0.09,0.05219,9e-05,2.24617]
[1780442039137,56.3,66537.5,0.09,0.05226,9e-05,2.24866]
[1780442040194,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442040567,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442040572,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442040575,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442041017,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442041030,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442041061,56.29,66546.08,0.09,0.05302,9e-05,2.27499]
[1780442041118,56.29,66542.78,0.09,0.05271,9e-05,2.26413]
[1780442044429,56.27,66538.6,0.09,0.05229,9e-05,2.24959]
[1780442045424,56.27,66543.58,0.09,0.05272,9e-05,2.26466]
[1780442046429,56.26,66534.56,0.09,0.05189,9e-05,2.23604]
[1780442048357,56.25,66534.06,0.09,0.05182,9e-05,2.23355]
[1780442049451,56.25,66526.44,0.09,0.05113,9e-05,2.20952]
[1780442051875,56.21,66521.5,0.09,0.05056,9e-05,2.18976]
[1780442052559,56.21,66521.5,0.09,0.05056,9e-05,2.18976]
[1780442055232,56.2,66518.73,0.09,0.05028,9e-05,2.18012]
[1780442055629,56.2,66518.73,0.09,0.05028,9e-05,2.18012]
[1780442055724,56.19,66512.71,0.09,0.04975,9e-05,2.16137]
[1780442056530,56.19,66522.04,0.09,0.05055,9e-05,2.18953]
[1780442058514,56.18,66526.31,0.09,0.05091,9e-05,2.20192]
[1780442063813,56.17,66528.07,0.09,0.05102,9e-05,2.20572]
[1780442063861,56.16,66519.93,0.09,0.05029,9e-05,2.1803]
[1780442064528,56.16,66519.93,0.09,0.05029,9e-05,2.1803]
[1780442065224,56.16,66518.55,0.09,0.05015,9e-05,2.17531]
[1780442065590,56.16,66518.55,0.09,0.05015,9e-05,2.17531]
[1780442065837,56.16,66518.55,0.09,0.05015,9e-05,2.17531]
[1780442065866,56.16,66518.55,0.09,0.05015,9e-05,2.17531]
[1780442065907,56.16,66522.36,0.09,0.05048,9e-05,2.18698]
[1780442066575,56.16,66522.36,0.09,0.05048,9e-05,2.18698]
[1780442067204,56.15,66528.31,0.09,0.05098,9e-05,2.20455]
[1780442067889,56.15,66528.31,0.09,0.05098,9e-05,2.20455]
[1780442067897,56.15,66528.31,0.09,0.05098,9e-05,2.20455]
[1780442067906,56.15,66528.31,0.09,0.05098,9e-05,2.20455]
[1780442067933,56.15,66534.25,0.09,0.05151,9e-05,2.22292]
[1780442070113,56.14,66534.25,0.09,0.0515,9e-05,2.22252]
[1780442070227,56.14,66534.25,0.09,0.0515,9e-05,2.22252]
[1780442070213,56.14,66536.09,0.09,0.05164,9e-05,2.22736]
[1780442072007,56.14,66536.09,0.09,0.05164,9e-05,2.22736]
[1780442072199,56.13,66545.39,0.09,0.05228,9e-05,2.24759]
[1780442073213,56.12,66538.25,0.09,0.05163,9e-05,2.22489]
[1780442074062,56.12,66538.25,0.09,0.05163,9e-05,2.22489]
[1780442074091,56.12,66538.25,0.09,0.05163,9e-05,2.22489]
[1780442074140,56.12,66544.73,0.09,0.0522,9e-05,2.24464]
[1780442079287,56.1,66548.58,0.09,0.05249,9e-05,2.2548]
[1780442080200,56.1,66548.58,0.09,0.05249,9e-05,2.2548]
[1780442080202,56.1,66548.58,0.09,0.05249,9e-05,2.2548]
[1780442080233,56.1,66548.58,0.09,0.05249,9e-05,2.2548]
[1780442080215,56.1,66555.75,0.09,0.05313,9e-05,2.27685]
[1780442080682,56.1,66555.85,0.09,0.05314,9e-05,2.27716]
[1780442082092,56.09,66561.46,0.09,0.05364,9e-05,2.29417]
[1780442086086,56.09,66562.66,0.09,0.05374,9e-05,2.29771]
[1780442086155,56.09,66562.66,0.09,0.05374,9e-05,2.29771]
[1780442086147,56.09,66566.07,0.09,0.05405,9e-05,2.30825]
[1780442086390,56.09,66566.07,0.09,0.05405,9e-05,2.30825]
[1780442087194,56.08,66571.35,0.09,0.05454,9e-05,2.32491]
[1780442088459,56.08,66572.35,0.09,0.05463,9e-05,2.32792]
[1780442088473,56.08,66572.35,0.09,0.05463,9e-05,2.32792]
[1780442088486,56.08,66572.35,0.09,0.05463,9e-05,2.32792]
[1780442088735,56.08,66572.35,0.09,0.05463,9e-05,2.32792]
[1780442090459,56.08,66572.61,0.09,0.05464,9e-05,2.32857]
[1780442091254,56.08,66574.69,0.09,0.05483,9e-05,2.33484]
[1780442094575,56.07,66571.8,0.09,0.05454,9e-05,2.32503]
[1780442094584,56.07,66571.8,0.09,0.05454,9e-05,2.32503]
[1780442094588,56.07,66571.8,0.09,0.05454,9e-05,2.32503]
[1780442098673,56.06,66574.03,0.09,0.05473,9e-05,2.3314]
[1780442098683,56.06,66574.03,0.09,0.05473,9e-05,2.3314]
[1780442098690,56.06,66574.03,0.09,0.05473,9e-05,2.3314]
[1780442100229,56.06,66579.29,0.09,0.05521,9e-05,2.34786]
[1780442100744,56.06,66579.29,0.09,0.05521,9e-05,2.34786]
[1780442100764,56.06,66579.29,0.09,0.05521,9e-05,2.34786]
[1780442101231,56.06,66581.42,0.09,0.05541,9e-05,2.35471]
[1780442104731,56.05,66581.9,0.09,0.05544,9e-05,2.35555]
[1780442105507,56.05,66578.89,0.09,0.05515,9e-05,2.34564]
[1780442105564,56.05,66578.89,0.09,0.05515,9e-05,2.34564]
[1780442105956,56.05,66576.26,0.09,0.05489,9e-05,2.33698]
[1780442106890,56.05,66576.26,0.09,0.05489,9e-05,2.33698]
[1780442107225,56.05,66584.36,0.09,0.05564,0.0001,2.36257]
[1780442108987,56.05,66580.9,0.09,0.05532,9e-05,2.35143]
[1780442108999,56.05,66580.9,0.09,0.05532,9e-05,2.35143]
[1780442109005,56.05,66580.9,0.09,0.05532,9e-05,2.35143]
[1780442111041,56.04,66583.3,0.09,0.05552,0.0001,2.35845]
[1780442111058,56.04,66583.3,0.09,0.05552,0.0001,2.35845]
[1780442111119,56.04,66584.46,0.09,0.05563,0.0001,2.36219]
[1780442113085,56.04,66584.46,0.09,0.05563,0.0001,2.36195]
[1780442113277,56.03,66583.46,0.09,0.05552,0.0001,2.35824]
[1780442117194,56.03,66581.73,0.09,0.05533,9e-05,2.35196]
[1780442117226,56.03,66581.73,0.09,0.05533,9e-05,2.35196]
[1780442117260,56.03,66590.78,0.09,0.05619,0.0001,2.38119]
[1780442120249,56.02,66587.72,0.09,0.05589,0.0001,2.37078]
[1780442121066,56.02,66595.44,0.09,0.05661,0.0001,2.39531]
[1780442121310,56.02,66595.44,0.09,0.05661,0.0001,2.39531]
[1780442121333,56.02,66595.44,0.09,0.05661,0.0001,2.39531]
[1780442122072,56.01,66593.61,0.09,0.05643,0.0001,2.38906]
[1780442123340,56.01,66593.18,0.09,0.05638,0.0001,2.38738]
[1780442124206,56.01,66604.07,0.09,0.05742,0.0001,2.42263]
[1780442125231,56.01,66620.52,0.09,0.05904,0.0001,2.47659]
[1780442125815,56.01,66620.52,0.09,0.05904,0.0001,2.47659]
[1780442125833,56.01,66620.52,0.09,0.05904,0.0001,2.47659]
[1780442125890,56.01,66620.52,0.09,0.05904,0.0001,2.47659]
[1780442126102,56.0,66620.52,0.09,0.05903,0.0001,2.47626]
[1780442127260,56.0,66620.52,0.09,0.05903,0.0001,2.47626]
[1780442127110,56.0,66624.63,0.09,0.05943,0.0001,2.48951]
[1780442128115,56.0,66628.56,0.09,0.05981,0.0001,2.50219]
[1780442129157,55.99,66621.95,0.09,0.05913,0.0001,2.47972]
[1780442131168,55.98,66631.09,0.09,0.05985,0.0001,2.50113]
[1780442136196,55.96,66635.2,0.09,0.06019,0.0001,2.5126]
[1780442138205,55.95,66639.3,0.09,0.06058,0.0001,2.52544]
[1780442140220,55.95,66631.81,0.09,0.05979,0.0001,2.49937]
[1780442145252,55.93,66628.31,0.09,0.05937,0.0001,2.48556]
[1780442146264,55.92,66636.16,0.09,0.06015,0.0001,2.51139]
[1780442151295,55.9,66639.21,0.09,0.06038,0.0001,2.51891]
[1780442156331,55.88,66639.24,0.09,0.06031,0.0001,2.51668]
[1780442161369,55.86,66639.24,0.09,0.06024,0.0001,2.51441]
[1780442164389,55.85,66629.34,0.09,0.05922,0.0001,2.4804]
[1780442165501,55.84,66618.16,0.09,0.05808,0.0001,2.44254]
[1780442167415,55.83,66624.38,0.09,0.05868,0.0001,2.46243]
[1780442168427,55.83,66628.6,0.09,0.05909,0.0001,2.47607]
[1780442169427,55.83,66633.73,0.09,0.05959,0.0001,2.49278]
[1780442170435,55.82,66638.93,0.09,0.0601,0.0001,2.50977]
[1780442175622,55.81,66637.26,0.09,0.05988,0.0001,2.50242]
[1780442175727,55.81,66637.26,0.09,0.05988,0.0001,2.50242]
[1780442175813,55.8,66638.69,0.09,0.06001,0.0001,2.50681]
[1780442177009,55.8,66638.69,0.09,0.06001,0.0001,2.50681]
[1780442177058,55.8,66638.69,0.09,0.06001,0.0001,2.50681]
[1780442177083,55.8,66642.92,0.09,0.06043,0.0001,2.5206]
[1780442178036,55.8,66642.92,0.09,0.06043,0.0001,2.5206]
[1780442181188,55.79,66640.44,0.09,0.06013,0.0001,2.51093]
[1780442181277,55.79,66640.44,0.09,0.06013,0.0001,2.51093]
[1780442181345,55.78,66639.59,0.09,0.06002,0.0001,2.50721]
[1780442183215,55.78,66639.59,0.09,0.06002,0.0001,2.50721]
[1780442183328,55.77,66639.38,0.09,0.05997,0.0001,2.50566]
[1780442185250,55.77,66640.62,0.09,0.06009,0.0001,2.50939]
[1780442185258,55.77,66640.62,0.09,0.06009,0.0001,2.50939]
[1780442185263,55.77,66640.62,0.09,0.06009,0.0001,2.50939]
[1780442187368,55.76,66642.07,0.09,0.06021,0.0001,2.5134]
[1780442188306,55.76,66648.51,0.09,0.06085,0.0001,2.53468]
[1780442191029,55.75,66648.27,0.09,0.0608,0.0001,2.53293]
[1780442191363,55.75,66648.27,0.09,0.0608,0.0001,2.53293]
[1780442191396,55.75,66648.27,0.09,0.0608,0.0001,2.53293]
[1780442191581,55.74,66649.36,0.09,0.0607,0.0001,2.52739]
[1780442192866,55.73,66658.99,0.09,0.06168,0.0001,2.55955]
[1780442194162,55.73,66658.99,0.09,0.06168,0.0001,2.55955]
[1780442194183,55.73,66658.99,0.09,0.06168,0.0001,2.55955]
[1780442194284,55.73,66659.2,0.09,0.06169,0.0001,2.55975]
[1780442195461,55.73,66659.2,0.09,0.06167,0.0001,2.55924]
[1780442196399,55.72,66652.81,0.09,0.06098,0.0001,2.53657]
[1780442197700,55.72,66650.83,0.09,0.06078,0.0001,2.52986]
[1780442197713,55.72,66650.83,0.09,0.06078,0.0001,2.52986]
[1780442197777,55.71,66645.57,0.09,0.06022,0.0001,2.51165]
[1780442199649,55.7,66638.01,0.09,0.05943,0.0001,2.48542]
[1780442201631,55.7,66635.23,0.09,0.05914,0.0001,2.47574]
[1780442201669,55.7,66635.23,0.09,0.05914,0.0001,2.47574]
[1780442201697,55.7,66630.97,0.09,0.0587,0.0001,2.46116]
[1780442202473,55.7,66630.97,0.09,0.0587,0.0001,2.46116]
[1780442202931,55.7,66630.97,0.09,0.0587,0.0001,2.46116]
[1780442202940,55.7,66630.97,0.09,0.0587,0.0001,2.46116]
[1780442202952,55.69,66637.42,0.09,0.05934,0.0001,2.48232]
[1780442204538,55.69,66637.96,0.09,0.05938,0.0001,2.48373]
[1780442204583,55.69,66637.96,0.09,0.05938,0.0001,2.48373]
[1780442204685,55.69,66651.97,0.09,0.06079,0.0001,2.53041]
[1780442205737,55.69,66651.97,0.09,0.06079,0.0001,2.53041]
[1780442205771,55.69,66651.97,0.09,0.06079,0.0001,2.53041]
[1780442206067,55.69,66651.97,0.09,0.06079,0.0001,2.53041]
[1780442206151,55.65,66638.4,0.09,0.05928,0.0001,2.48041]
[1780442207072,55.65,66638.4,0.09,0.05928,0.0001,2.48041]
[1780442207184,55.64,66637.72,0.09,0.0592,0.0001,2.47774]
[1780442207836,55.64,66637.72,0.09,0.0592,0.0001,2.47774]
[1780442210729,55.63,66632.53,0.09,0.05863,0.0001,2.45891]
[1780442213012,55.62,66640.61,0.09,0.05942,0.0001,2.48514]
[1780442217779,55.6,66645.94,0.09,0.0599,0.0001,2.50103]
[1780442219792,55.6,66640.04,0.09,0.05928,0.0001,2.48041]
[1780442224830,55.58,66628.86,0.09,0.0581,0.0001,2.44127]
[1780442229866,55.56,66629.79,0.09,0.05814,0.0001,2.44269]
[1780442233153,55.56,66635.13,0.09,0.05864,0.0001,2.45947]
[1780442235912,55.55,66640.38,0.09,0.05914,0.0001,2.47595]
[1780442236914,55.54,66645.19,0.09,0.05961,0.0001,2.49171]
[1780442241849,55.53,66642.17,0.09,0.05926,0.0001,2.47995]
[1780442243278,55.52,66642.33,0.09,0.05926,0.0001,2.4801]
[1780442243324,55.52,66581.15,0.09,0.05332,9e-05,2.27955]
[1780442244027,55.52,66581.15,0.09,0.05332,9e-05,2.27955]
[1780442244358,55.52,66581.15,0.09,0.05332,9e-05,2.27955]
[1780442244457,55.51,66579.62,0.09,0.05315,9e-05,2.27403]
[1780442245981,55.5,66574.28,0.09,0.05263,9e-05,2.25594]
[1780442250012,55.49,66567.83,0.09,0.05199,9e-05,2.23395]
[1780442251017,55.48,66565.88,0.09,0.05162,9e-05,2.21934]
[1780442252031,55.48,66561.76,0.09,0.05123,9e-05,2.20578]
[1780442253300,55.47,66576.06,0.09,0.05252,9e-05,2.25015]
[1780442254454,55.47,66576.06,0.09,0.05252,9e-05,2.25015]
[1780442254517,55.47,66575.89,0.09,0.05249,9e-05,2.24924]
[1780442255046,55.47,66573.56,0.09,0.05228,9e-05,2.24184]
[1780442256427,55.47,66573.56,0.09,0.05228,9e-05,2.24184]
[1780442256453,55.47,66573.56,0.09,0.05228,9e-05,2.24184]
[1780442256466,55.47,66572.29,0.09,0.05216,9e-05,2.23781]
[1780442256505,55.47,66572.29,0.09,0.05216,9e-05,2.23781]
[1780442262105,55.46,66580.2,0.09,0.05286,9e-05,2.26197]
[1780442263449,55.46,66580.2,0.09,0.05286,9e-05,2.26197]
[1780442263451,55.46,66580.2,0.09,0.05286,9e-05,2.26197]
[1780442263376,55.46,66570.93,0.09,0.05201,9e-05,2.23258]
[1780442263596,55.46,66570.93,0.09,0.05201,9e-05,2.23258]
[1780442264341,55.46,66570.93,0.09,0.05201,9e-05,2.23258]
[1780442264397,55.46,66570.93,0.09,0.05201,9e-05,2.23258]
[1780442264449,55.46,66555.99,0.09,0.05065,9e-05,2.18573]
[1780442266117,55.45,66555.99,0.09,0.05064,9e-05,2.18533]
[1780442266166,55.45,66555.99,0.09,0.05064,9e-05,2.18533]
[1780442266198,55.45,66564.52,0.09,0.05139,9e-05,2.21135]
[1780442268186,55.45,66547.91,0.09,0.0499,9e-05,2.15966]
[1780442269186,55.44,66538.96,0.09,0.0491,9e-05,2.13149]
[1780442272217,55.42,66524.51,0.09,0.04777,9e-05,2.08487]
[1780442273458,55.42,66518.12,0.09,0.04723,8e-05,2.06561]
[1780442273880,55.42,66518.12,0.09,0.04723,8e-05,2.06561]
[1780442274230,55.41,66518.12,0.09,0.04722,8e-05,2.06518]
[1780442279265,55.39,66515.79,0.09,0.04696,8e-05,2.05605]
[1780442281279,55.39,66522.03,0.09,0.04746,9e-05,2.07395]
[1780442282284,55.38,66514.56,0.09,0.04682,8e-05,2.05107]
[1780442285310,55.37,66528.4,0.09,0.04796,9e-05,2.09153]
[1780442286326,55.37,66535.15,0.09,0.04853,9e-05,2.11158]
[1780442287329,55.36,66508.74,0.09,0.04626,8e-05,2.03113]
[1780442287571,55.36,66508.74,0.09,0.04626,8e-05,2.03113]
[1780442287966,55.36,66508.74,0.09,0.04626,8e-05,2.03113]
[1780442288016,55.36,66508.74,0.09,0.04626,8e-05,2.03113]
[1780442288334,55.35,66494.17,0.09,0.04504,8e-05,1.98777]
[1780442288790,55.35,66494.17,0.09,0.04504,8e-05,1.98777]
[1780442289143,55.35,66494.17,0.09,0.04504,8e-05,1.98777]
[1780442289305,55.35,66494.17,0.09,0.04504,8e-05,1.98777]
[1780442289411,55.35,66494.17,0.09,0.04504,8e-05,1.98777]
[1780442289514,55.35,66484.04,0.09,0.04421,8e-05,1.95787]
[1780442290360,55.35,66484.04,0.09,0.04421,8e-05,1.95787]
[1780442290421,55.35,66484.04,0.09,0.04421,8e-05,1.95787]
[1780442290822,55.35,66484.04,0.09,0.04421,8e-05,1.95787]
[1780442291319,55.35,66484.04,0.09,0.04421,8e-05,1.95787]
[1780442291420,55.35,66446.97,0.09,0.0413,8e-05,1.85183]
[1780442292264,55.35,66446.97,0.09,0.0413,8e-05,1.85183]
[1780442292644,55.35,66448.13,0.09,0.04138,8e-05,1.85494]
[1780442293379,55.35,66463.83,0.09,0.04259,8e-05,1.89923]
[1780442294393,55.34,66475.11,0.09,0.04348,8e-05,1.93138]
[1780442295586,55.34,66477.34,0.09,0.04365,8e-05,1.93759]
[1780442295659,55.34,66477.34,0.09,0.04365,8e-05,1.93759]
[1780442296407,55.34,66479.8,0.09,0.04384,8e-05,1.94448]
[1780442298408,55.33,66464.81,0.09,0.04264,8e-05,1.9008]
[1780442300429,55.33,66475.56,0.09,0.04348,8e-05,1.93145]
[1780442300972,55.33,66475.56,0.09,0.04348,8e-05,1.93145]
[1780442301007,55.33,66475.56,0.09,0.04348,8e-05,1.93145]
[1780442301436,55.33,66485.09,0.09,0.04424,8e-05,1.95883]
[1780442302443,55.33,66504.24,0.09,0.0458,8e-05,2.01477]
[1780442303451,55.32,66515.92,0.09,0.04676,8e-05,2.04922]
[1780442304228,55.32,66515.92,0.09,0.04676,8e-05,2.04922]
[1780442304243,55.32,66515.92,0.09,0.04676,8e-05,2.04922]
[1780442304252,55.32,66515.92,0.09,0.04676,8e-05,2.04922]
[1780442304278,55.32,66515.92,0.09,0.04676,8e-05,2.04922]
[1780442304458,55.32,66518.05,0.09,0.04692,8e-05,2.0548]
[1780442304701,55.32,66518.05,0.09,0.04692,8e-05,2.0548]
[1780442305490,55.32,66518.94,0.09,0.04699,8e-05,2.05747]
[1780442306477,55.31,66511.62,0.09,0.04636,8e-05,2.03479]
[1780442308490,55.3,66518.82,0.09,0.04694,8e-05,2.05555]
[1780442309497,55.3,66524.64,0.09,0.04742,9e-05,2.07263]
[1780442311380,55.3,66527.09,0.09,0.04763,9e-05,2.08003]
[1780442311514,55.29,66500.0,0.09,0.04518,8e-05,1.99089]
[1780442313537,55.28,66504.9,0.09,0.04556,8e-05,2.0047]
[1780442318568,55.27,66504.46,0.09,0.04548,8e-05,2.00177]
[1780442321927,55.26,66503.12,0.09,0.04534,8e-05,1.99687]
[1780442321972,55.26,66503.12,0.09,0.04534,8e-05,1.99687]
[1780442322089,55.26,66503.12,0.09,0.04534,8e-05,1.99687]
[1780442322605,55.26,66506.45,0.09,0.04561,8e-05,2.0064]
[1780442323242,55.26,66506.45,0.09,0.04561,8e-05,2.0064]
[1780442323606,55.25,66505.25,0.09,0.0455,8e-05,2.00252]
[1780442325678,55.25,66493.7,0.09,0.04454,8e-05,1.96795]
[1780442327345,55.24,66489.27,0.09,0.04416,8e-05,1.95447]
[1780442329305,55.24,66500.94,0.09,0.0451,8e-05,1.98807]
[1780442330706,55.23,66491.05,0.09,0.04428,8e-05,1.95881]
[1780442332462,55.23,66486.39,0.09,0.04389,8e-05,1.94472]
[1780442332861,55.23,66462.64,0.09,0.04202,8e-05,1.87661]
[1780442333933,55.21,66452.15,0.09,0.04115,8e-05,1.84482]
[1780442335266,55.21,66452.15,0.09,0.04115,8e-05,1.84482]
[1780442335446,55.21,66452.15,0.09,0.04115,8e-05,1.84482]
[1780442335526,55.21,66455.22,0.09,0.04138,8e-05,1.85327]
[1780442336134,55.2,66460.31,0.09,0.04177,8e-05,1.86755]
[1780442337512,55.2,66460.31,0.09,0.04177,8e-05,1.86755]
[1780442337552,55.2,66460.31,0.09,0.04177,8e-05,1.86755]
[1780442337613,55.2,66460.83,0.09,0.04181,8e-05,1.86892]
[1780442339767,55.2,66467.15,0.09,0.04229,8e-05,1.88665]
[1780442343293,55.2,66469.65,0.09,0.04248,8e-05,1.89353]
[1780442343420,55.2,66469.65,0.09,0.04248,8e-05,1.89353]
[1780442343460,55.2,66502.85,0.09,0.04514,8e-05,1.98946]
[1780442344023,55.2,66517.09,0.09,0.04632,8e-05,2.0317]
[1780442347779,55.19,66519.53,0.09,0.0465,8e-05,2.03799]
[1780442347836,55.18,66509.96,0.09,0.04569,8e-05,2.00912]
[1780442348891,55.18,66509.96,0.09,0.04569,8e-05,2.00912]
[1780442349022,55.18,66509.96,0.09,0.04569,8e-05,2.00912]
[1780442349054,55.18,66509.96,0.09,0.04569,8e-05,2.00912]
[1780442349143,55.18,66488.48,0.09,0.04392,8e-05,1.94576]
[1780442351375,55.18,66488.04,0.09,0.04388,8e-05,1.94423]
[1780442351459,55.18,66488.04,0.09,0.04388,8e-05,1.94423]
[1780442351618,55.17,66484.86,0.09,0.04361,8e-05,1.9346]
[1780442352434,55.17,66484.86,0.09,0.04361,8e-05,1.9346]
[1780442352474,55.17,66484.86,0.09,0.04361,8e-05,1.9346]
[1780442352535,55.17,66478.03,0.09,0.04306,8e-05,1.9147]
[1780442354095,55.17,66472.55,0.09,0.04263,8e-05,1.89883]
[1780442355349,55.17,66472.55,0.09,0.04263,8e-05,1.89883]
[1780442355401,55.17,66472.55,0.09,0.04263,8e-05,1.89883]
[1780442355450,55.17,66472.55,0.09,0.04263,8e-05,1.89883]
[1780442355570,55.17,66472.6,0.09,0.04262,8e-05,1.8987]
[1780442357363,55.17,66472.6,0.09,0.04262,8e-05,1.8987]
[1780442357374,55.17,66472.6,0.09,0.04262,8e-05,1.8987]
[1780442357457,55.17,66483.29,0.09,0.04346,8e-05,1.92911]
[1780442359516,55.17,66483.26,0.09,0.04346,8e-05,1.92902]
[1780442360139,55.16,66491.28,0.09,0.04409,8e-05,1.9519]
[1780442361145,55.16,66498.89,0.09,0.0447,8e-05,1.97394]
[1780442364494,55.15,66511.64,0.09,0.04572,8e-05,2.01052]
[1780442365965,55.15,66504.72,0.09,0.04514,8e-05,1.98973]
[1780442370217,55.13,66500.43,0.09,0.04475,8e-05,1.9757]
[1780442371473,55.13,66500.43,0.09,0.04475,8e-05,1.9757]
[1780442371561,55.13,66488.66,0.09,0.04364,8e-05,1.93373]
[1780442373251,55.13,66488.62,0.09,0.04363,8e-05,1.93361]
[1780442373658,55.13,66488.62,0.09,0.04363,8e-05,1.93361]
[1780442373781,55.13,66490.93,0.09,0.04381,8e-05,1.9399]
[1780442374024,55.13,66490.73,0.09,0.04379,8e-05,1.93932]
[1780442375034,55.12,66482.59,0.09,0.04313,8e-05,1.91558]
[1780442375814,55.12,66482.59,0.09,0.04313,8e-05,1.91558]
[1780442376347,55.12,66461.96,0.09,0.04152,8e-05,1.85662]
[1780442378680,55.12,66450.31,0.09,0.04062,8e-05,1.82374]
[1780442380087,55.12,66455.64,0.09,0.04102,8e-05,1.83862]
[1780442381290,55.12,66455.64,0.09,0.04102,8e-05,1.83862]
[1780442381299,55.12,66440.73,0.09,0.0399,7e-05,1.79711]
[1780442382145,55.12,66440.73,0.09,0.0399,7e-05,1.79711]
[1780442382242,55.12,66440.73,0.09,0.0399,7e-05,1.79711]
[1780442382333,55.12,66440.73,0.09,0.0399,7e-05,1.79711]
[1780442382367,55.12,66440.73,0.09,0.0399,7e-05,1.79711]
[1780442382470,55.12,66426.53,0.09,0.03885,7e-05,1.75816]
[1780442384101,55.12,66417.9,0.09,0.03822,7e-05,1.73491]
[1780442385109,55.12,66413.63,0.09,0.03792,7e-05,1.72355]
[1780442387146,55.12,66415.57,0.09,0.03806,7e-05,1.72891]
[1780442387701,55.12,66415.57,0.09,0.03806,7e-05,1.72891]
[1780442387231,55.13,66418.81,0.09,0.0383,7e-05,1.73777]
[1780442389225,55.13,66418.81,0.09,0.0383,7e-05,1.73791]
[1780442389245,55.13,66424.05,0.09,0.03869,7e-05,1.75221]
[1780442392429,55.13,66425.42,0.09,0.03879,7e-05,1.75612]
[1780442392441,55.13,66437.54,0.09,0.03969,7e-05,1.78936]
[1780442394184,55.13,66434.11,0.09,0.03944,7e-05,1.78008]
[1780442395192,55.13,66426.92,0.09,0.03891,7e-05,1.76049]
[1780442396197,55.13,66423.23,0.09,0.03864,7e-05,1.75055]
[1780442397303,55.13,66423.23,0.09,0.03864,7e-05,1.75055]
[1780442397339,55.13,66423.23,0.09,0.03864,7e-05,1.75055]
[1780442397411,55.13,66426.15,0.09,0.03886,7e-05,1.75858]
[1780442400521,55.14,66424.78,0.09,0.03876,7e-05,1.75503]
[1780442401098,55.14,66424.81,0.09,0.03877,7e-05,1.75521]
[1780442401124,55.14,66424.81,0.09,0.03877,7e-05,1.75521]
[1780442401453,55.14,66415.85,0.09,0.03812,7e-05,1.73107]
[1780442403695,55.14,66434.56,0.09,0.03949,7e-05,1.78213]
[1780442405285,55.14,66446.49,0.09,0.04039,8e-05,1.81527]
[1780442406510,55.14,66454.21,0.09,0.04097,8e-05,1.83679]
[1780442408308,55.14,66458.55,0.09,0.04131,8e-05,1.84892]
[1780442410318,55.14,66448.41,0.09,0.04053,8e-05,1.82045]
[1780442413336,55.14,66453.55,0.09,0.04092,8e-05,1.83476]
[1780442417584,55.14,66453.76,0.09,0.04093,8e-05,1.83526]
[1780442417738,55.14,66459.29,0.09,0.04136,8e-05,1.85075]
[1780442419376,55.14,66475.62,0.09,0.04262,8e-05,1.89686]
[1780442420383,55.14,66483.66,0.09,0.04326,8e-05,1.91995]
[1780442421632,55.14,66494.65,0.09,0.04413,8e-05,1.95164]
[1780442425427,55.13,66501.71,0.09,0.04468,8e-05,1.97142]
[1780442427435,55.13,66508.71,0.09,0.04525,8e-05,1.99193]
[1780442429451,55.12,66514.58,0.09,0.04574,8e-05,2.00915]
[1780442434487,55.11,66521.97,0.09,0.04616,8e-05,2.02246]
[1780442435495,55.11,66526.62,0.09,0.04656,8e-05,2.0365]
[1780442436499,55.11,66536.95,0.09,0.04744,9e-05,2.06762]
[1780442440526,55.11,66542.02,0.09,0.04788,9e-05,2.08302]
[1780442441534,55.11,66550.84,0.09,0.04864,9e-05,2.10988]
[1780442442541,55.11,66555.18,0.09,0.04902,9e-05,2.12322]
[1780442443548,55.11,66543.99,0.09,0.04803,9e-05,2.08846]
[1780442444554,55.11,66537.88,0.09,0.04749,9e-05,2.06946]
[1780442445561,55.1,66531.19,0.09,0.04691,9e-05,2.04885]
[1780442450793,55.09,66527.94,0.09,0.04659,8e-05,2.03762]
[1780442452136,55.08,66528.38,0.09,0.04661,8e-05,2.03823]
[1780442452555,55.08,66528.38,0.09,0.04661,8e-05,2.03823]
[1780442452647,55.07,66504.07,0.09,0.04457,8e-05,1.96545]
[1780442454001,55.07,66504.07,0.09,0.04457,8e-05,1.96545]
[1780442454034,55.07,66504.07,0.09,0.04457,8e-05,1.96545]
[1780442454043,55.07,66504.07,0.09,0.04457,8e-05,1.96545]
[1780442454718,55.07,66493.02,0.09,0.04366,8e-05,1.93277]
[1780442458845,55.06,66493.07,0.09,0.04364,8e-05,1.93216]
[1780442458954,55.06,66493.07,0.09,0.04364,8e-05,1.93216]
[1780442458958,55.06,66493.07,0.09,0.04364,8e-05,1.93216]
[1780442458986,55.06,66493.07,0.09,0.04364,8e-05,1.93216]
[1780442459694,55.06,66492.72,0.09,0.04361,8e-05,1.93114]
[1780442460700,55.06,66484.95,0.09,0.04298,8e-05,1.90835]
[1780442461596,55.06,66484.95,0.09,0.04298,8e-05,1.90835]
[1780442461611,55.06,66484.95,0.09,0.04298,8e-05,1.90835]
[1780442461632,55.06,66484.95,0.09,0.04298,8e-05,1.90835]
[1780442461752,55.06,66472.6,0.09,0.04201,8e-05,1.87293]
[1780442466742,55.05,66476.73,0.09,0.04232,8e-05,1.88419]
[1780442469763,55.05,66482.48,0.09,0.04276,8e-05,1.90024]
[1780442471777,55.05,66476.86,0.09,0.04231,8e-05,1.8839]
[1780442473805,55.05,66488.19,0.09,0.0432,8e-05,1.9162]
[1780442478832,55.04,66493.46,0.09,0.0436,8e-05,1.93065]
[1780442482082,55.03,66507.63,0.09,0.04473,8e-05,1.97148]
[1780442483484,55.03,66507.63,0.09,0.04473,8e-05,1.97148]
[1780442483501,55.03,66507.03,0.09,0.04467,8e-05,1.96923]
[1780442488098,55.02,66517.1,0.09,0.04547,8e-05,1.99796]
[1780442489944,55.01,66487.5,0.09,0.04305,8e-05,1.91083]
[1780442491699,55.01,66487.5,0.09,0.04305,8e-05,1.91083]
[1780442491717,55.01,66487.5,0.09,0.04305,8e-05,1.91083]
[1780442491819,55.01,66479.29,0.09,0.04224,8e-05,1.8797]
[1780442491908,55.01,66479.29,0.09,0.04224,8e-05,1.8797]
[1780442492387,55.01,66479.29,0.09,0.04224,8e-05,1.8797]
[1780442492401,55.01,66479.29,0.09,0.04224,8e-05,1.8797]
[1780442492471,55.01,66469.85,0.09,0.0415,8e-05,1.85275]
[1780442495975,55.01,66462.65,0.09,0.04094,8e-05,1.8322]
[1780442496981,55.01,66482.88,0.09,0.04251,8e-05,1.88951]
[1780442498065,55.01,66482.88,0.09,0.04251,8e-05,1.88951]
[1780442498475,55.01,66482.88,0.09,0.04251,8e-05,1.88951]
[1780442498524,55.01,66482.88,0.09,0.04251,8e-05,1.88951]
[1780442498576,55.0,66489.25,0.09,0.04301,8e-05,1.90769]
[1780442499273,55.0,66489.25,0.09,0.04301,8e-05,1.90769]
[1780442499293,55.0,66489.25,0.09,0.04301,8e-05,1.90769]
[1780442499322,55.0,66489.25,0.09,0.04301,8e-05,1.90769]
[1780442499375,55.0,66483.33,0.09,0.04254,8e-05,1.89053]
[1780442500472,55.0,66483.33,0.09,0.04254,8e-05,1.89053]
[1780442500512,55.0,66483.33,0.09,0.04254,8e-05,1.89053]
[1780442500573,55.0,66489.29,0.09,0.04301,8e-05,1.9075]
[1780442501100,55.0,66489.29,0.09,0.04301,8e-05,1.9075]
[1780442501195,55.0,66489.29,0.09,0.04301,8e-05,1.9075]
[1780442501453,55.0,66489.29,0.09,0.04301,8e-05,1.9075]
[1780442501607,55.0,66489.29,0.09,0.04301,8e-05,1.9075]
[1780442501658,55.0,66493.12,0.09,0.04331,8e-05,1.91844]
[1780442503079,55.0,66496.63,0.09,0.04359,8e-05,1.92846]
[1780442503119,55.0,66496.63,0.09,0.04359,8e-05,1.92846]
[1780442503183,55.0,66507.74,0.09,0.04448,8e-05,1.96072]
[1780442504149,55.0,66507.74,0.09,0.04448,8e-05,1.96072]
[1780442504246,55.0,66513.41,0.09,0.04494,8e-05,1.97723]
[1780442506361,54.99,66504.25,0.09,0.04418,8e-05,1.94985]
[1780442508196,54.99,66504.25,0.09,0.04417,8e-05,1.94963]
[1780442508738,54.99,66504.25,0.09,0.04417,8e-05,1.94963]
[1780442508755,54.99,66504.25,0.09,0.04417,8e-05,1.94963]
[1780442508773,54.99,66504.25,0.09,0.04417,8e-05,1.94963]
[1780442508870,54.99,66504.25,0.09,0.04417,8e-05,1.94963]
[1780442508840,54.99,66482.43,0.09,0.04242,8e-05,1.88632]
[1780442509103,54.99,66461.19,0.09,0.04077,8e-05,1.82604]
[1780442511115,54.98,66443.87,0.09,0.03946,7e-05,1.77785]
[1780442513861,54.99,66445.59,0.09,0.0396,7e-05,1.78274]
[1780442513872,54.99,66450.64,0.09,0.03997,8e-05,1.79675]
[1780442514381,54.99,66450.64,0.09,0.03997,8e-05,1.79675]
[1780442515121,54.99,66449.28,0.09,0.03987,7e-05,1.79301]
[1780442515145,54.99,66449.28,0.09,0.03987,7e-05,1.79301]
[1780442515223,54.99,66447.31,0.09,0.03973,7e-05,1.78757]
[1780442519169,54.99,66452.76,0.09,0.04014,8e-05,1.80282]
[1780442520242,54.99,66452.76,0.09,0.04014,8e-05,1.80282]
[1780442520281,54.99,66457.38,0.09,0.04049,8e-05,1.8157]
[1780442522249,54.99,66457.79,0.09,0.04052,8e-05,1.81686]
[1780442522258,54.99,66457.79,0.09,0.04052,8e-05,1.81686]
[1780442522304,54.99,66457.79,0.09,0.04052,8e-05,1.81686]
[1780442522372,54.99,66465.5,0.09,0.04111,8e-05,1.83846]
[1780442524276,54.99,66465.88,0.09,0.04114,8e-05,1.83951]
[1780442524393,54.99,66477.28,0.09,0.04202,8e-05,1.87174]
[1780442525649,54.99,66481.51,0.09,0.04235,8e-05,1.88374]
[1780442528676,54.99,66482.96,0.09,0.04246,8e-05,1.88769]
[1780442528735,54.98,66484.38,0.09,0.04257,8e-05,1.89165]
[1780442529246,54.98,66484.38,0.09,0.04256,8e-05,1.89152]
[1780442529974,54.98,66484.38,0.09,0.04256,8e-05,1.89152]
[1780442530251,54.98,66473.03,0.09,0.04167,8e-05,1.85906]
[1780442531768,54.98,66473.03,0.09,0.04167,8e-05,1.85906]
[1780442531826,54.98,66467.65,0.09,0.04125,8e-05,1.84374]
[1780442537092,54.98,66467.73,0.09,0.04125,8e-05,1.84377]
[1780442537299,54.98,66459.85,0.09,0.04065,8e-05,1.8216]
[1780442537947,54.98,66459.85,0.09,0.04065,8e-05,1.8216]
[1780442538307,54.98,66450.37,0.09,0.03993,8e-05,1.79522]
[1780442539316,54.98,66457.41,0.09,0.04046,8e-05,1.81482]
[1780442540323,54.98,66467.68,0.09,0.04125,8e-05,1.84361]
[1780442541814,54.98,66467.68,0.09,0.04125,8e-05,1.84361]
[1780442541915,54.98,66474.28,0.09,0.04176,8e-05,1.86218]
[1780442542602,54.98,66480.85,0.09,0.04227,8e-05,1.88088]
[1780442543483,54.98,66480.85,0.09,0.04227,8e-05,1.88088]
[1780442546346,54.97,66479.47,0.09,0.04216,8e-05,1.87664]
[1780442546385,54.97,66479.47,0.09,0.04216,8e-05,1.87664]
[1780442546583,54.97,66479.47,0.09,0.04216,8e-05,1.87664]
[1780442546605,54.97,66462.24,0.09,0.04082,8e-05,1.82784]
[1780442547176,54.97,66462.24,0.09,0.04082,8e-05,1.82784]
[1780442547382,54.97,66461.92,0.09,0.04079,8e-05,1.82688]
[1780442548232,54.97,66461.92,0.09,0.04079,8e-05,1.82688]
[1780442548487,54.97,66455.21,0.09,0.04028,8e-05,1.80812]
[1780442550759,54.97,66455.21,0.09,0.04028,8e-05,1.80813]
[1780442550771,54.97,66463.44,0.09,0.04091,8e-05,1.83113]
[1780442551124,54.97,66463.44,0.09,0.04091,8e-05,1.83113]
[1780442551407,54.97,66463.71,0.09,0.04078,8e-05,1.82473]
[1780442552679,54.97,66473.57,0.09,0.04154,8e-05,1.85246]
[1780442553680,54.97,66473.57,0.09,0.04154,8e-05,1.85246]
[1780442553773,54.97,66473.57,0.09,0.04154,8e-05,1.85246]
[1780442554375,54.97,66475.53,0.09,0.04169,8e-05,1.85791]
[1780442554432,54.97,66475.43,0.09,0.04168,8e-05,1.85762]
[1780442556968,54.97,66473.36,0.09,0.04152,8e-05,1.85162]
[1780442557005,54.97,66473.36,0.09,0.04152,8e-05,1.85162]
[1780442557448,54.97,66474.16,0.09,0.04158,8e-05,1.85383]
[1780442560478,54.97,66481.52,0.09,0.04215,8e-05,1.87453]
[1780442561346,54.97,66481.52,0.09,0.04215,8e-05,1.87453]
[1780442561377,54.97,66481.52,0.09,0.04215,8e-05,1.87453]
[1780442561409,54.97,66481.52,0.09,0.04215,8e-05,1.87453]
[1780442561510,54.97,66484.13,0.09,0.04235,8e-05,1.88188]
[1780442562755,54.97,66488.61,0.09,0.0427,8e-05,1.89451]
[1780442567526,54.96,66494.49,0.09,0.04315,8e-05,1.91089]
[1780442568532,54.96,66499.14,0.09,0.04352,8e-05,1.9242]
[1780442572827,54.95,66503.62,0.09,0.04385,8e-05,1.93635]
[1780442575947,54.95,66504.22,0.09,0.0439,8e-05,1.9379]
[1780442576585,54.94,66505.47,0.09,0.04399,8e-05,1.94114]
[1780442581622,54.93,66505.71,0.09,0.04398,8e-05,1.94078]
[1780442582898,54.93,66511.32,0.09,0.04442,8e-05,1.9568]
[1780442585692,54.93,66521.07,0.09,0.04521,8e-05,1.98508]
[1780442586676,54.92,66540.82,0.09,0.04687,9e-05,2.04388]
[1780442588412,54.92,66544.05,0.09,0.04714,9e-05,2.05328]
[1780442588478,54.92,66544.05,0.09,0.04714,9e-05,2.05328]
[1780442588690,54.92,66527.68,0.09,0.04574,8e-05,2.0037]
[1780442590022,54.91,66527.68,0.09,0.04573,8e-05,2.00363]
[1780442590463,54.91,66527.68,0.09,0.04573,8e-05,2.00363]
[1780442590711,54.91,66513.91,0.09,0.04459,8e-05,1.96283]
[1780442592000,54.91,66462.61,0.09,0.04053,8e-05,1.81546]
[1780442592598,54.91,66462.61,0.09,0.04053,8e-05,1.81546]
[1780442592862,54.91,66462.61,0.09,0.04053,8e-05,1.81546]
[1780442592875,54.91,66461.46,0.09,0.04042,8e-05,1.81171]
[1780442594741,54.91,66466.19,0.09,0.04079,8e-05,1.82494]
[1780442595747,54.91,66475.22,0.09,0.04148,8e-05,1.85036]
[1780442596755,54.91,66470.62,0.09,0.04112,8e-05,1.8373]
[1780442598438,54.91,66471.81,0.09,0.04121,8e-05,1.84062]
[1780442600816,54.9,66478.95,0.09,0.04176,8e-05,1.86069]
[1780442601668,54.9,66478.95,0.09,0.04176,8e-05,1.86069]
[1780442602795,54.9,66485.86,0.09,0.0423,8e-05,1.88026]
[1780442606655,54.9,66486.31,0.09,0.04233,8e-05,1.88123]
[1780442608849,54.9,66491.07,0.09,0.04269,8e-05,1.89444]
[1780442609412,54.9,66491.07,0.09,0.04269,8e-05,1.89444]
[1780442611423,54.89,66486.32,0.09,0.04231,8e-05,1.88061]
[1780442611861,54.89,66484.38,0.09,0.042,8e-05,1.86771]
[1780442612142,54.89,66484.38,0.09,0.042,8e-05,1.86771]
[1780442612149,54.89,66484.38,0.09,0.042,8e-05,1.86771]
[1780442612150,54.89,66484.38,0.09,0.042,8e-05,1.86771]
[1780442612892,54.89,66484.38,0.09,0.042,8e-05,1.86771]
[1780442612926,54.89,66484.38,0.09,0.042,8e-05,1.86771]
[1780442612994,54.89,66477.55,0.09,0.04147,8e-05,1.84822]
[1780442614830,54.89,66477.55,0.09,0.04147,8e-05,1.84818]
[1780442614884,54.89,66477.55,0.09,0.04147,8e-05,1.84818]
[1780442614975,54.89,66477.55,0.09,0.04147,8e-05,1.84818]
[1780442614889,54.89,66472.71,0.09,0.04109,8e-05,1.83447]
[1780442615930,54.89,66470.59,0.09,0.04093,8e-05,1.82848]
[1780442617974,54.89,66470.65,0.09,0.04093,8e-05,1.82863]
[1780442617997,54.89,66470.65,0.09,0.04093,8e-05,1.82863]
[1780442618038,54.89,66470.11,0.09,0.04089,8e-05,1.82709]
[1780442618112,54.89,66470.11,0.09,0.04089,8e-05,1.82709]
[1780442618916,54.89,66470.11,0.09,0.04089,8e-05,1.82707]
[1780442619037,54.89,66470.11,0.09,0.04089,8e-05,1.82707]
[1780442619046,54.89,66470.11,0.09,0.04089,8e-05,1.82707]
[1780442619938,54.89,66479.51,0.09,0.04161,8e-05,1.85355]
[1780442621747,54.89,66478.37,0.09,0.04152,8e-05,1.85025]
[1780442621787,54.89,66478.37,0.09,0.04152,8e-05,1.85025]
[1780442621819,54.89,66478.37,0.09,0.04152,8e-05,1.85025]
[1780442621937,54.89,66478.01,0.09,0.0415,8e-05,1.84923]
[1780442622707,54.89,66478.01,0.09,0.0415,8e-05,1.84923]
[1780442622743,54.89,66478.01,0.09,0.0415,8e-05,1.84923]
[1780442622944,54.89,66471.33,0.09,0.04098,8e-05,1.8303]
[1780442623245,54.89,66471.33,0.09,0.04098,8e-05,1.8303]
[1780442623280,54.89,66471.33,0.09,0.04098,8e-05,1.8303]
[1780442623950,54.89,66467.68,0.09,0.0407,8e-05,1.82005]
[1780442624313,54.89,66467.68,0.09,0.0407,8e-05,1.82005]
[1780442624347,54.89,66467.68,0.09,0.0407,8e-05,1.82005]
[1780442624957,54.89,66466.83,0.09,0.04063,8e-05,1.81765]
[1780442625308,54.89,66466.83,0.09,0.04063,8e-05,1.81765]
[1780442625965,54.89,66457.42,0.09,0.03992,8e-05,1.79147]
[1780442628993,54.89,66462.79,0.09,0.04033,8e-05,1.80647]
[1780442634025,54.89,66461.15,0.09,0.04021,8e-05,1.80197]
[1780442635855,54.89,66461.02,0.09,0.0402,8e-05,1.8016]
[1780442635977,54.89,66461.02,0.09,0.0402,8e-05,1.8016]
[1780442636003,54.89,66461.02,0.09,0.0402,8e-05,1.8016]
[1780442635999,54.89,66453.48,0.09,0.03963,7e-05,1.78073]
[1780442636256,54.89,66453.48,0.09,0.03963,7e-05,1.78073]
[1780442636280,54.89,66453.48,0.09,0.03963,7e-05,1.78073]
[1780442636355,54.89,66441.75,0.09,0.03876,7e-05,1.74853]
[1780442637188,54.89,66441.75,0.09,0.03876,7e-05,1.74853]
[1780442637234,54.89,66441.75,0.09,0.03876,7e-05,1.74853]
[1780442637905,54.89,66441.75,0.09,0.03876,7e-05,1.74853]
[1780442637957,54.89,66437.36,0.09,0.03844,7e-05,1.73663]
[1780442638426,54.89,66437.36,0.09,0.03844,7e-05,1.73663]
[1780442638935,54.89,66425.97,0.09,0.03762,7e-05,1.70599]
[1780442639077,54.89,66385.06,0.09,0.03477,7e-05,1.59865]
[1780442640867,54.89,66368.47,0.09,0.03368,7e-05,1.55675]
[1780442641402,54.89,66368.47,0.09,0.03368,7e-05,1.55675]
[1780442641445,54.89,66368.47,0.09,0.03368,7e-05,1.55675]
[1780442641474,54.89,66362.98,0.09,0.03332,7e-05,1.54297]
[1780442642852,54.89,66362.98,0.09,0.03332,7e-05,1.54297]
[1780442642866,54.9,66367.1,0.09,0.03359,7e-05,1.55356]
[1780442643478,54.9,66367.1,0.09,0.03359,7e-05,1.55356]
[1780442643713,54.9,66367.1,0.09,0.03359,7e-05,1.55356]
[1780442643872,54.9,66367.1,0.09,0.03359,7e-05,1.55356]
[1780442643901,54.9,66367.1,0.09,0.03359,7e-05,1.55356]
[1780442643930,54.9,66376.33,0.09,0.0342,7e-05,1.57689]
[1780442645426,54.9,66387.87,0.09,0.03499,7e-05,1.60681]
[1780442647887,54.9,66388.35,0.09,0.03502,7e-05,1.60804]
[1780442647944,54.9,66388.35,0.09,0.03502,7e-05,1.60804]
[1780442648020,54.91,66369.73,0.09,0.0338,7e-05,1.56127]
[1780442649229,54.91,66350.87,0.09,0.03257,6e-05,1.5142]
[1780442651300,54.91,66358.3,0.09,0.03305,6e-05,1.53263]
[1780442652531,54.91,66358.3,0.09,0.03305,6e-05,1.53263]
[1780442652588,54.92,66334.49,0.09,0.03156,6e-05,1.47484]
[1780442653440,54.92,66334.49,0.09,0.03156,6e-05,1.47484]
[1780442653517,54.92,66287.78,0.09,0.02876,6e-05,1.36469]
[1780442655282,54.92,66273.66,0.09,0.02797,6e-05,1.33284]
[1780442656293,54.92,66292.1,0.09,0.02903,6e-05,1.37515]
[1780442661329,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442662729,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442662855,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442662919,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442662997,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442663044,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442663082,54.93,66311.23,0.09,0.03016,6e-05,1.42009]
[1780442663128,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663151,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663204,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663343,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663383,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663507,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663560,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663800,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663830,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663927,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442663949,54.92,66314.8,0.09,0.03037,6e-05,1.42839]
[1780442664028,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664203,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664257,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664328,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664348,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664494,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664561,54.93,66309.56,0.09,0.03007,6e-05,1.41628]
[1780442664637,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665359,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665406,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665565,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665601,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665648,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665796,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442665985,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442666024,54.93,66311.02,0.09,0.03016,6e-05,1.42003]
[1780442666098,54.94,66329.47,0.09,0.0313,6e-05,1.46458]
[1780442666677,54.94,66329.47,0.09,0.0313,6e-05,1.46458]
[1780442666710,54.94,66329.47,0.09,0.0313,6e-05,1.46458]
[1780442666811,54.94,66334.69,0.09,0.03164,6e-05,1.47776]
[1780442667896,54.94,66334.69,0.09,0.03164,6e-05,1.47776]
[1780442667932,54.94,66334.69,0.09,0.03164,6e-05,1.47776]
[1780442667993,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668252,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668269,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668378,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668415,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668441,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668472,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668567,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668603,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668672,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668691,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668822,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668836,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668946,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442668983,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442669071,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442669102,54.94,66320.2,0.09,0.03075,6e-05,1.44316]
[1780442669029,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669282,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669316,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669743,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669768,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669870,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669914,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669953,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442669973,54.95,66303.63,0.09,0.02976,6e-05,1.40424]
[1780442670074,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670167,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670182,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670478,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670501,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670625,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670670,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670751,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670781,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670835,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670870,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670961,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442670987,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442671067,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442671111,54.94,66301.08,0.09,0.02961,6e-05,1.39808]
[1780442671089,54.94,66304.51,0.09,0.02968,6e-05,1.39959]
[1780442671276,54.94,66304.51,0.09,0.02968,6e-05,1.39959]
[1780442671318,54.94,66304.51,0.09,0.02968,6e-05,1.39959]
[1780442671761,54.94,66304.51,0.09,0.02968,6e-05,1.39959]
[1780442671797,54.94,66304.51,0.09,0.02968,6e-05,1.39959]
[1780442671862,54.94,66306.06,0.09,0.02977,6e-05,1.40322]
[1780442672916,54.94,66306.06,0.09,0.02977,6e-05,1.40322]
[1780442672953,54.94,66306.06,0.09,0.02977,6e-05,1.40322]
[1780442673017,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442673293,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442673313,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442673903,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442673942,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442674008,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442674035,54.94,66304.8,0.09,0.02969,6e-05,1.40013]
[1780442674139,54.94,66306.88,0.09,0.02982,6e-05,1.40534]
[1780442674700,54.94,66306.88,0.09,0.02982,6e-05,1.40534]
[1780442674736,54.94,66306.88,0.09,0.02982,6e-05,1.40534]
[1780442674896,54.94,66306.88,0.09,0.02982,6e-05,1.40534]
[1780442674953,54.94,66306.88,0.09,0.02982,6e-05,1.40534]
[1780442675164,54.95,66314.65,0.09,0.0303,6e-05,1.42417]
[1780442675589,54.95,66314.65,0.09,0.0303,6e-05,1.42417]
[1780442675737,54.95,66314.65,0.09,0.0303,6e-05,1.42417]
[1780442675762,54.96,66337.29,0.09,0.0317,6e-05,1.47898]
[1780442679467,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679500,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679634,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679650,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679782,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679802,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679908,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442679945,54.97,66338.56,0.09,0.03183,6e-05,1.4837]
[1780442680010,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680222,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680244,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680327,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680360,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680453,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680479,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680602,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680623,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680726,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680742,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680874,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680897,54.98,66347.15,0.09,0.03238,6e-05,1.50524]
[1780442680965,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681251,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681278,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681335,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681368,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681461,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681484,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681530,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681547,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681756,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681785,54.98,66352.6,0.09,0.03274,6e-05,1.51921]
[1780442681828,54.99,66349.49,0.09,0.03255,6e-05,1.51171]
[1780442683026,54.99,66349.49,0.09,0.03255,6e-05,1.51171]
[1780442683120,54.99,66349.49,0.09,0.03255,6e-05,1.51171]
[1780442683134,54.99,66346.9,0.09,0.03239,6e-05,1.5055]
[1780442683776,54.99,66365.14,0.09,0.03357,7e-05,1.55096]
[1780442685514,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686251,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686292,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686333,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686352,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686648,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686675,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686796,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686828,55.0,66377.33,0.09,0.0344,7e-05,1.58269]
[1780442686915,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687280,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687312,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687446,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687487,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687551,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687582,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687719,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687734,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687803,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687820,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687931,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687970,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442688097,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442688112,55.0,66370.93,0.09,0.03398,7e-05,1.56684]
[1780442687980,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688307,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688321,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688391,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688409,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688561,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688586,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688728,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688764,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688853,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442688881,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442689084,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442689138,55.01,66374.93,0.09,0.03426,7e-05,1.57733]
[1780442689186,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689357,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689382,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689441,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689469,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689568,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689782,55.01,66376.67,0.09,0.03438,7e-05,1.58215]
[1780442689867,55.02,66374.27,0.09,0.03423,7e-05,1.57643]
[1780442690806,55.02,66374.27,0.09,0.03423,7e-05,1.57643]
[1780442690835,55.02,66374.27,0.09,0.03423,7e-05,1.57643]
[1780442691058,55.02,66374.27,0.09,0.03423,7e-05,1.57643]
[1780442691095,55.02,66374.27,0.09,0.03423,7e-05,1.57643]
[1780442691084,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691227,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691251,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691352,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691371,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691457,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691487,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691605,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691638,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691730,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691757,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691856,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442691876,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442692025,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442692066,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442692171,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442692186,55.02,66360.63,0.09,0.03335,6e-05,1.54246]
[1780442692127,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692298,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692333,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692446,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692482,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692571,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692607,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692675,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692713,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692884,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442692922,55.02,66354.18,0.09,0.03294,6e-05,1.52677]
[1780442693053,55.03,66356.48,0.09,0.0331,6e-05,1.5329]
[1780442693903,55.03,66362.57,0.09,0.0335,7e-05,1.54855]
[1780442694375,55.03,66362.57,0.09,0.0335,7e-05,1.54855]
[1780442694384,55.03,66362.57,0.09,0.0335,7e-05,1.54855]
[1780442698036,55.04,66349.63,0.09,0.0327,6e-05,1.51741]
[1780442698615,55.04,66334.76,0.09,0.03176,6e-05,1.48114]
[1780442699463,55.04,66334.76,0.09,0.03176,6e-05,1.48114]
[1780442699615,55.05,66334.85,0.09,0.03177,6e-05,1.48151]
[1780442704652,55.06,66337.88,0.09,0.03199,6e-05,1.48994]
[1780442705661,55.06,66345.32,0.09,0.03246,6e-05,1.50834]
[1780442706666,55.06,66355.49,0.09,0.03312,6e-05,1.53365]
[1780442707673,55.07,66365.56,0.09,0.03378,7e-05,1.55927]
[1780442708979,55.07,66360.5,0.09,0.03346,7e-05,1.54698]
[1780442709669,55.07,66360.5,0.09,0.03346,7e-05,1.54698]
[1780442710138,55.07,66360.5,0.09,0.03346,7e-05,1.54698]
[1780442710180,55.07,66329.66,0.09,0.03152,6e-05,1.47158]
[1780442711715,55.07,66302.59,0.09,0.02987,6e-05,1.4072]
[1780442713740,55.07,66310.14,0.09,0.03032,6e-05,1.42478]
[1780442713806,55.07,66310.14,0.09,0.03032,6e-05,1.42478]
[1780442713926,55.07,66315.31,0.09,0.03062,6e-05,1.43661]
[1780442714964,55.07,66315.31,0.09,0.03062,6e-05,1.43661]
[1780442714988,55.07,66315.31,0.09,0.03062,6e-05,1.43661]
[1780442715194,55.07,66315.31,0.09,0.03062,6e-05,1.43661]
[1780442715224,55.07,66315.31,0.09,0.03062,6e-05,1.43661]
[1780442715065,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715362,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715398,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715657,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715708,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715824,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715866,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442716181,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442716204,55.07,66302.75,0.09,0.02988,6e-05,1.40729]
[1780442715926,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716328,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716351,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716505,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716556,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716706,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716738,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716895,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716948,55.07,66300.01,0.09,0.02971,6e-05,1.40072]
[1780442716986,55.07,66299.57,0.09,0.02968,6e-05,1.39954]
[1780442718386,55.07,66299.67,0.09,0.02968,6e-05,1.39962]
[1780442718407,55.07,66299.67,0.09,0.02968,6e-05,1.39962]
[1780442718784,55.07,66299.67,0.09,0.02968,6e-05,1.39962]
[1780442718817,55.07,66299.67,0.09,0.02968,6e-05,1.39962]
[1780442719037,55.07,66299.67,0.09,0.02968,6e-05,1.39962]
[1780442719083,55.07,66299.67,0.09,0.02968,6e-05,1.39962]
[1780442719123,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719269,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719381,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719416,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719440,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719522,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719557,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719731,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719764,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719814,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442719852,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442720050,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442720090,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442720196,55.07,66300.11,0.09,0.02971,6e-05,1.40065]
[1780442720171,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720243,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720318,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720366,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720423,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720471,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720552,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720576,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720654,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720707,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442720948,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442721006,55.06,66301.26,0.09,0.02977,6e-05,1.40314]
[1780442721103,55.06,66296.7,0.09,0.0295,6e-05,1.39237]
[1780442723153,55.06,66296.8,0.09,0.0295,6e-05,1.39262]
[1780442723205,55.06,66296.8,0.09,0.0295,6e-05,1.39262]
[1780442723182,55.06,66273.51,0.09,0.02817,6e-05,1.33951]
[1780442724508,55.07,66273.76,0.09,0.02819,6e-05,1.34032]
[1780442724562,55.07,66273.76,0.09,0.02819,6e-05,1.34032]
[1780442724837,55.07,66273.45,0.09,0.02818,6e-05,1.33988]
[1780442725839,55.13,66290.01,0.09,0.02926,6e-05,1.38303]
[1780442726809,55.13,66290.01,0.09,0.02926,6e-05,1.38303]
[1780442726874,55.13,66290.01,0.09,0.02926,6e-05,1.38303]
[1780442726998,55.13,66283.54,0.09,0.02889,6e-05,1.36833]
[1780442728028,55.13,66283.54,0.09,0.02889,6e-05,1.36833]
[1780442728071,55.13,66283.54,0.09,0.02889,6e-05,1.36833]
[1780442728131,55.13,66283.54,0.09,0.02889,6e-05,1.36833]
[1780442728163,55.13,66283.54,0.09,0.02889,6e-05,1.36833]
[1780442728158,55.13,66265.36,0.09,0.02786,6e-05,1.32735]
[1780442728277,55.13,66265.36,0.09,0.02786,6e-05,1.32735]
[1780442728310,55.13,66265.36,0.09,0.02786,6e-05,1.32735]
[1780442728403,55.13,66265.36,0.09,0.02786,6e-05,1.32735]
[1780442728431,55.13,66265.36,0.09,0.02786,6e-05,1.32735]
[1780442728934,55.13,66265.36,0.09,0.02786,6e-05,1.32735]
[1780442729274,55.14,66266.65,0.09,0.02794,6e-05,1.33051]
[1780442729854,55.14,66266.65,0.09,0.02794,6e-05,1.33051]
[1780442729957,55.14,66266.65,0.09,0.02794,6e-05,1.33051]
[1780442730105,55.14,66266.65,0.09,0.02794,6e-05,1.33051]
[1780442730199,55.14,66240.74,0.09,0.02652,5e-05,1.27327]
[1780442732076,55.14,66240.74,0.09,0.02653,5e-05,1.27353]
[1780442732175,55.15,66222.01,0.09,0.02544,5e-05,1.22825]
[1780442734213,55.16,66226.75,0.09,0.02571,5e-05,1.23915]
[1780442736938,55.16,66247.78,0.09,0.02684,5e-05,1.28483]
[1780442738957,55.16,66233.12,0.09,0.02605,5e-05,1.25307]
[1780442739971,55.16,66201.42,0.09,0.02442,5e-05,1.18637]
[1780442740696,55.16,66201.42,0.09,0.02442,5e-05,1.18637]
[1780442740928,55.16,66201.42,0.09,0.02442,5e-05,1.18637]
[1780442741022,55.16,66183.36,0.09,0.02353,5e-05,1.14968]
[1780442742988,55.17,66166.98,0.09,0.02276,5e-05,1.11743]
[1780442743997,55.17,66146.44,0.09,0.02181,5e-05,1.07773]
[1780442746715,55.19,66154.17,0.09,0.02219,5e-05,1.09362]
[1780442747019,55.19,66164.31,0.09,0.02267,5e-05,1.11394]
[1780442748047,55.2,66167.35,0.09,0.02284,5e-05,1.12092]
[1780442748458,55.2,66167.35,0.09,0.02284,5e-05,1.12092]
[1780442749062,55.2,66166.73,0.09,0.02281,5e-05,1.1197]
[1780442751082,55.22,66119.87,0.09,0.0207,4e-05,1.03085]
[1780442753115,55.29,66098.98,0.09,0.01994,4e-05,0.99809]
[1780442758161,55.31,66097.59,0.09,0.01992,4e-05,0.99742]
[1780442758187,55.32,66102.11,0.09,0.02012,4e-05,1.00608]
[1780442761194,55.33,66095.91,0.09,0.01988,4e-05,0.99577]
[1780442761874,55.33,66095.91,0.09,0.01988,4e-05,0.99577]
[1780442762206,55.34,66148.82,0.09,0.02223,5e-05,1.09529]
[1780442762451,55.34,66148.82,0.09,0.02223,5e-05,1.09529]
[1780442763282,55.34,66148.82,0.09,0.02223,5e-05,1.09529]
[1780442763223,55.34,66174.05,0.09,0.02344,5e-05,1.14554]
[1780442763556,55.34,66174.05,0.09,0.02344,5e-05,1.14554]
[1780442764084,55.34,66174.05,0.09,0.02344,5e-05,1.14554]
[1780442764250,55.34,66174.05,0.09,0.02344,5e-05,1.14554]
[1780442764305,55.34,66174.05,0.09,0.02344,5e-05,1.14554]
[1780442764509,55.41,66189.47,0.09,0.02432,5e-05,1.18225]
[1780442764641,55.41,66189.47,0.09,0.02432,5e-05,1.18225]
[1780442765229,55.41,66189.2,0.09,0.02431,5e-05,1.18169]
[1780442765846,55.41,66189.2,0.09,0.02431,5e-05,1.18169]
[1780442765866,55.41,66189.2,0.09,0.02431,5e-05,1.18169]
[1780442766371,55.41,66189.2,0.09,0.02431,5e-05,1.18169]
[1780442766413,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442766520,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442766559,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442766687,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442766717,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442766840,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442766866,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442767127,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442767177,55.42,66181.93,0.09,0.02398,5e-05,1.16785]
[1780442767250,55.42,66163.06,0.09,0.02306,5e-05,1.12998]
[1780442768051,55.42,66163.06,0.09,0.02306,5e-05,1.12998]
[1780442768084,55.42,66163.06,0.09,0.02306,5e-05,1.12998]
[1780442768261,55.42,66162.17,0.09,0.02303,5e-05,1.1287]
[1780442769268,55.43,66149.99,0.09,0.02247,5e-05,1.10526]
[1780442769669,55.43,66149.99,0.09,0.02247,5e-05,1.10526]
[1780442769699,55.43,66149.99,0.09,0.02247,5e-05,1.10526]
[1780442770283,55.44,66138.92,0.09,0.02197,5e-05,1.08431]
[1780442771484,55.44,66139.63,0.09,0.02201,5e-05,1.08616]
[1780442771551,55.44,66139.63,0.09,0.02201,5e-05,1.08616]
[1780442772307,55.45,66139.16,0.09,0.022,5e-05,1.08573]
[1780442773304,55.45,66142.48,0.09,0.02217,5e-05,1.09261]
[1780442774306,55.46,66158.22,0.09,0.02291,5e-05,1.12383]
[1780442774689,55.46,66158.22,0.09,0.02291,5e-05,1.12383]
[1780442775331,55.47,66174.67,0.09,0.02372,5e-05,1.15713]
[1780442775636,55.47,66174.67,0.09,0.02372,5e-05,1.15713]
[1780442775694,55.47,66174.67,0.09,0.02372,5e-05,1.15713]
[1780442776325,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442776514,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442776570,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442776850,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442776890,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442777019,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442777045,55.48,66166.9,0.09,0.02336,5e-05,1.14253]
[1780442777330,55.48,66161.34,0.09,0.02311,5e-05,1.13196]
[1780442778274,55.48,66161.34,0.09,0.02311,5e-05,1.13196]
[1780442778379,55.48,66161.34,0.09,0.02311,5e-05,1.13196]
[1780442778338,55.49,66173.79,0.09,0.02372,5e-05,1.15734]
[1780442779348,55.5,66204.96,0.09,0.02529,5e-05,1.22185]
[1780442780387,55.5,66217.59,0.09,0.02596,5e-05,1.24894]
[1780442782401,55.54,66238.36,0.09,0.02716,5e-05,1.29768]
[1780442786434,55.55,66206.03,0.09,0.02546,5e-05,1.22857]
[1780442788484,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788523,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788568,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788581,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788694,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788734,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788820,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788852,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442788968,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442789000,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442789072,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442789088,55.55,66200.66,0.09,0.02518,5e-05,1.21735]
[1780442789450,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442789682,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442789704,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442790142,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442790158,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442790248,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442790275,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442790416,55.55,66201.7,0.09,0.02524,5e-05,1.21956]
[1780442790486,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442790594,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442790651,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791004,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791047,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791067,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791106,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791172,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791197,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791299,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791361,55.55,66202.34,0.09,0.02527,5e-05,1.22094]
[1780442791464,55.55,66208.95,0.09,0.0255,5e-05,1.22904]
[1780442791802,55.55,66208.95,0.09,0.0255,5e-05,1.22904]
[1780442791826,55.55,66208.95,0.09,0.0255,5e-05,1.22904]
[1780442792471,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442792874,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442792914,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442793293,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442793332,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442793461,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442793490,55.55,66206.87,0.09,0.02539,5e-05,1.22466]
[1780442793486,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442793566,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442793579,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442793965,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442793998,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442794281,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442794328,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442794469,55.55,66187.99,0.09,0.02443,5e-05,1.18548]
[1780442794491,55.55,66166.44,0.09,0.02338,5e-05,1.14189]
[1780442794513,55.55,66166.44,0.09,0.02338,5e-05,1.14189]
[1780442794595,55.55,66166.44,0.09,0.02338,5e-05,1.14189]
[1780442794628,55.55,66166.44,0.09,0.02338,5e-05,1.14189]
[1780442794868,55.55,66166.44,0.09,0.02338,5e-05,1.14189]
[1780442794896,55.55,66166.44,0.09,0.02338,5e-05,1.14189]
[1780442795499,55.55,66165.39,0.09,0.02333,5e-05,1.13979]
[1780442795582,55.55,66165.39,0.09,0.02333,5e-05,1.13979]
[1780442795617,55.55,66165.39,0.09,0.02333,5e-05,1.13979]
[1780442796297,55.55,66165.39,0.09,0.02333,5e-05,1.13979]
[1780442796374,55.55,66165.39,0.09,0.02333,5e-05,1.13979]
[1780442796420,55.55,66154.11,0.09,0.02279,5e-05,1.11749]
[1780442797545,55.56,66123.0,0.09,0.02137,4e-05,1.05813]
[1780442798586,55.56,66123.0,0.09,0.02137,4e-05,1.05813]
[1780442798670,55.56,66123.0,0.09,0.02137,4e-05,1.05813]
[1780442798680,55.56,66123.0,0.09,0.02137,4e-05,1.05813]
[1780442798749,55.56,66138.89,0.09,0.02211,5e-05,1.08887]
[1780442799616,55.56,66138.89,0.09,0.02211,5e-05,1.08887]
[1780442799700,55.57,66150.61,0.09,0.02266,5e-05,1.11194]
[1780442801919,55.57,66151.23,0.09,0.02269,5e-05,1.11344]
[1780442801941,55.57,66167.58,0.09,0.02348,5e-05,1.14603]
[1780442802554,55.57,66167.58,0.09,0.02348,5e-05,1.14603]
[1780442802588,55.57,66167.58,0.09,0.02348,5e-05,1.14603]
[1780442803163,55.57,66167.58,0.09,0.02348,5e-05,1.14603]
[1780442803184,55.57,66167.58,0.09,0.02348,5e-05,1.14603]
[1780442803256,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442803625,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442803635,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442803772,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442803812,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442804003,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442804021,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442804087,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442804112,55.58,66162.74,0.09,0.02326,5e-05,1.13688]
[1780442804213,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804549,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804584,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804738,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804761,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804885,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804908,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442804992,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442805024,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442805096,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442805134,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442805242,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442805271,55.58,66157.04,0.09,0.02299,5e-05,1.12585]
[1780442805328,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442805851,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442805891,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806082,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806100,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806166,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806227,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806334,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806385,55.58,66157.76,0.09,0.02303,5e-05,1.12754]
[1780442806436,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442806697,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442806740,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442806817,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442806866,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442806923,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442806952,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442807048,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442807069,55.59,66165.23,0.09,0.0234,5e-05,1.14263]
[1780442807152,55.59,66166.17,0.09,0.02345,5e-05,1.14475]
[1780442807826,55.59,66166.17,0.09,0.02345,5e-05,1.14475]
[1780442807845,55.59,66166.17,0.09,0.02345,5e-05,1.14475]
[1780442808555,55.59,66163.72,0.09,0.02333,5e-05,1.13987]
[1780442808686,55.59,66163.72,0.09,0.02333,5e-05,1.13987]
[1780442808707,55.59,66151.45,0.09,0.02275,5e-05,1.11588]
[1780442812663,55.61,66130.93,0.09,0.02183,5e-05,1.07736]
[1780442813854,55.61,66130.93,0.09,0.02183,5e-05,1.07736]
[1780442813878,55.61,66126.47,0.09,0.02164,5e-05,1.06922]
[1780442814933,55.62,66145.3,0.09,0.02251,5e-05,1.10575]
[1780442815923,55.62,66145.3,0.09,0.02251,5e-05,1.10575]
[1780442816005,55.66,66145.25,0.09,0.02259,5e-05,1.10926]
[1780442817163,55.66,66145.25,0.09,0.02259,5e-05,1.10926]
[1780442817181,55.67,66164.45,0.09,0.02352,5e-05,1.14775]
[1780442818640,55.67,66165.37,0.09,0.02356,5e-05,1.14959]
[1780442818665,55.67,66165.37,0.09,0.02356,5e-05,1.14959]
[1780442818901,55.67,66165.37,0.09,0.02356,5e-05,1.14959]
[1780442818958,55.67,66165.37,0.09,0.02356,5e-05,1.14959]
[1780442819017,55.67,66175.41,0.09,0.02405,5e-05,1.1698]
[1780442819804,55.67,66175.41,0.09,0.02405,5e-05,1.1698]
[1780442819847,55.67,66175.41,0.09,0.02405,5e-05,1.1698]
[1780442819900,55.67,66183.53,0.09,0.02446,5e-05,1.18634]
[1780442820589,55.67,66183.53,0.09,0.02446,5e-05,1.18634]
[1780442820865,55.67,66183.53,0.09,0.02446,5e-05,1.18634]
[1780442820936,55.67,66219.25,0.09,0.02629,5e-05,1.26116]
[1780442821755,55.67,66258.94,0.09,0.02846,6e-05,1.34826]
[1780442823932,55.67,66258.56,0.09,0.02844,6e-05,1.34741]
[1780442823953,55.67,66258.56,0.09,0.02844,6e-05,1.34741]
[1780442824099,55.67,66258.56,0.09,0.02844,6e-05,1.34741]
[1780442824135,55.67,66258.56,0.09,0.02844,6e-05,1.34741]
[1780442824247,55.67,66258.56,0.09,0.02844,6e-05,1.34741]
[1780442824279,55.67,66258.56,0.09,0.02844,6e-05,1.34741]
[1780442824302,55.73,66271.97,0.09,0.02936,6e-05,1.38364]
[1780442825132,55.73,66271.97,0.09,0.02936,6e-05,1.38364]
[1780442825207,55.73,66271.97,0.09,0.02936,6e-05,1.38364]
[1780442825309,55.74,66278.35,0.09,0.02974,6e-05,1.39883]
[1780442826392,55.74,66278.35,0.09,0.02974,6e-05,1.39883]
[1780442826437,55.74,66278.35,0.09,0.02974,6e-05,1.39883]
[1780442826459,55.75,66299.94,0.09,0.03104,6e-05,1.44978]
[1780442828451,55.75,66299.94,0.09,0.03104,6e-05,1.44978]
[1780442828523,55.75,66299.94,0.09,0.03104,6e-05,1.44978]
[1780442828487,55.76,66285.32,0.09,0.03019,6e-05,1.41657]
[1780442829808,55.76,66273.81,0.09,0.02953,6e-05,1.39052]
[1780442832826,55.78,66262.93,0.09,0.02893,6e-05,1.36692]
[1780442837873,55.8,66253.46,0.09,0.02844,6e-05,1.34717]
[1780442838907,55.8,66245.61,0.09,0.028,6e-05,1.32965]
[1780442840890,55.8,66250.05,0.09,0.02826,6e-05,1.3402]
[1780442845171,55.82,66235.85,0.09,0.0275,5e-05,1.30988]
[1780442847940,55.82,66246.03,0.09,0.02809,6e-05,1.33313]
[1780442848945,55.82,66252.38,0.09,0.02844,6e-05,1.34731]
[1780442849956,55.83,66247.46,0.09,0.02818,6e-05,1.33674]
[1780442852982,55.83,66257.2,0.09,0.02861,6e-05,1.35286]
[1780442855246,55.84,66267.14,0.09,0.0292,6e-05,1.37593]
[1780442857326,55.84,66266.87,0.09,0.02918,6e-05,1.37547]
[1780442857440,55.84,66266.87,0.09,0.02918,6e-05,1.37547]
[1780442857452,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858309,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858337,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858413,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858452,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858561,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858587,55.84,66260.37,0.09,0.02882,6e-05,1.3609]
[1780442858515,55.85,66257.18,0.09,0.02864,6e-05,1.3539]
[1780442858792,55.85,66257.18,0.09,0.02864,6e-05,1.3539]
[1780442858823,55.85,66257.18,0.09,0.02864,6e-05,1.3539]
[1780442859443,55.85,66257.18,0.09,0.02864,6e-05,1.3539]
[1780442859479,55.85,66257.18,0.09,0.02864,6e-05,1.3539]
[1780442859590,55.85,66257.18,0.09,0.02864,6e-05,1.3539]
[1780442859614,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442859627,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860137,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860163,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860262,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860335,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860535,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860559,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860578,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860617,55.85,66251.61,0.09,0.02833,6e-05,1.3416]
[1780442860613,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442860703,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442860737,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442860830,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442860856,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442860934,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442860972,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861018,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861035,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861127,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861152,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861281,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861312,55.85,66246.49,0.09,0.02805,6e-05,1.3304]
[1780442861382,55.85,66250.04,0.09,0.02825,6e-05,1.33854]
[1780442865316,55.86,66257.24,0.09,0.02867,6e-05,1.35491]
[1780442867086,55.85,66251.3,0.09,0.02833,6e-05,1.3414]
[1780442868263,55.85,66251.3,0.09,0.02833,6e-05,1.3414]
[1780442868333,55.85,66216.99,0.09,0.02645,5e-05,1.26626]
[1780442870133,55.85,66216.6,0.09,0.02643,5e-05,1.26543]
[1780442870197,55.86,66213.39,0.09,0.02628,5e-05,1.25928]
[1780442870792,55.86,66213.39,0.09,0.02628,5e-05,1.25928]
[1780442872039,55.86,66213.28,0.09,0.02627,5e-05,1.2591]
[1780442872109,55.86,66213.28,0.09,0.02627,5e-05,1.2591]
[1780442872164,55.86,66224.5,0.09,0.02687,5e-05,1.28325]
[1780442874138,55.86,66238.27,0.09,0.02762,6e-05,1.31326]
[1780442877516,55.86,66238.83,0.09,0.02765,6e-05,1.31437]
[1780442877692,55.86,66235.07,0.09,0.02744,5e-05,1.30609]
[1780442878166,55.86,66237.13,0.09,0.02755,5e-05,1.31061]
[1780442879386,55.86,66237.13,0.09,0.02755,5e-05,1.31061]
[1780442879453,55.86,66237.13,0.09,0.02755,5e-05,1.31061]
[1780442879533,55.86,66228.58,0.09,0.02708,5e-05,1.29159]
[1780442881192,55.86,66239.15,0.09,0.02766,6e-05,1.31497]
[1780442882199,55.86,66250.99,0.09,0.02832,6e-05,1.34123]
[1780442883227,55.86,66274.55,0.09,0.02968,6e-05,1.39482]
[1780442885468,55.87,66279.19,0.09,0.02996,6e-05,1.4059]
[1780442887238,55.87,66285.84,0.09,0.03037,6e-05,1.42187]
[1780442888245,55.88,66291.32,0.09,0.03071,6e-05,1.43521]
[1780442889376,55.88,66260.96,0.09,0.02893,6e-05,1.36548]
[1780442891270,55.88,66256.26,0.09,0.02867,6e-05,1.35505]
[1780442892274,55.89,66262.59,0.09,0.02904,6e-05,1.3697]
[1780442893280,55.89,66273.25,0.09,0.02966,6e-05,1.39402]
[1780442894288,55.89,66278.13,0.09,0.02994,6e-05,1.40517]
[1780442895544,55.88,66266.1,0.09,0.02923,6e-05,1.37741]
[1780442895826,55.88,66266.1,0.09,0.02923,6e-05,1.37741]
[1780442896013,55.88,66266.1,0.09,0.02923,6e-05,1.37741]
[1780442896103,55.88,66266.1,0.09,0.02923,6e-05,1.37741]
[1780442896307,55.88,66266.1,0.09,0.02923,6e-05,1.37741]
[1780442897312,55.88,66249.79,0.09,0.0283,6e-05,1.3405]
[1780442898321,55.88,66263.23,0.09,0.02906,6e-05,1.37051]
[1780442898739,55.88,66263.23,0.09,0.02906,6e-05,1.37051]
[1780442898766,55.88,66263.23,0.09,0.02906,6e-05,1.37051]
[1780442899327,55.88,66269.72,0.09,0.02943,6e-05,1.38512]
[1780442904362,55.88,66264.5,0.09,0.02914,6e-05,1.37368]
[1780442905616,55.88,66274.99,0.09,0.02975,6e-05,1.39779]
[1780442908395,55.89,66280.86,0.09,0.03011,6e-05,1.41167]
[1780442909398,55.89,66287.02,0.09,0.03048,6e-05,1.42653]
[1780442910405,55.9,66298.72,0.09,0.0312,6e-05,1.45453]
[1780442914434,55.92,66296.55,0.09,0.03099,6e-05,1.44504]
[1780442915440,55.93,66291.86,0.09,0.03073,6e-05,1.43457]
[1780442917457,55.94,66282.56,0.09,0.03019,6e-05,1.41353]
[1780442918465,55.94,66273.55,0.09,0.02966,6e-05,1.39287]
[1780442919471,55.94,66267.66,0.09,0.02932,6e-05,1.37955]
[1780442920479,55.94,66261.39,0.09,0.02897,6e-05,1.36548]
[1780442921483,55.94,66255.41,0.09,0.02863,6e-05,1.35219]
[1780442922493,55.94,66245.18,0.09,0.02806,6e-05,1.32958]
[1780442926531,55.94,66250.58,0.09,0.02836,6e-05,1.34127]
[1780442927528,55.94,66257.19,0.09,0.02873,6e-05,1.35596]
[1780442929547,55.94,66261.71,0.09,0.02898,6e-05,1.36589]
[1780442931558,55.93,66266.51,0.09,0.02925,6e-05,1.37647]
[1780442932565,55.93,66261.95,0.09,0.02898,6e-05,1.36599]
[1780442937599,55.92,66262.76,0.09,0.02901,6e-05,1.36718]
[1780442940621,55.92,66275.37,0.09,0.02973,6e-05,1.39545]
[1780442941628,55.92,66280.56,0.09,0.03003,6e-05,1.4072]
[1780442943125,55.92,66280.5,0.09,0.03002,6e-05,1.40716]
[1780442943198,55.92,66280.5,0.09,0.03002,6e-05,1.40716]
[1780442943642,55.92,66284.84,0.09,0.0303,6e-05,1.41776]
[1780442944653,55.93,66300.03,0.09,0.03122,6e-05,1.45387]
[1780442944887,55.93,66300.03,0.09,0.03122,6e-05,1.45387]
[1780442944920,55.93,66300.03,0.09,0.03122,6e-05,1.45387]
[1780442945657,55.93,66298.26,0.09,0.03113,6e-05,1.4502]
[1780442947672,55.94,66304.12,0.09,0.03149,6e-05,1.46412]
[1780442948696,55.94,66297.94,0.09,0.03111,6e-05,1.44952]
[1780442949697,55.94,66304.97,0.09,0.03155,6e-05,1.46666]
[1780442954727,55.96,66308.93,0.09,0.03185,6e-05,1.47819]
[1780442959760,55.97,66303.95,0.09,0.03156,6e-05,1.46716]
[1780442960768,55.97,66309.84,0.09,0.03193,6e-05,1.48137]
[1780442962758,55.98,66309.2,0.09,0.0319,6e-05,1.48]
[1780442962861,55.98,66309.2,0.09,0.0319,6e-05,1.48]
[1780442962964,55.98,66316.81,0.09,0.03237,6e-05,1.49845]
[1780442966165,55.99,66324.65,0.09,0.03289,6e-05,1.51831]
[1780442966188,55.99,66324.65,0.09,0.03289,6e-05,1.51831]
[1780442966312,55.99,66324.65,0.09,0.03289,6e-05,1.51831]
[1780442966336,55.99,66324.65,0.09,0.03289,6e-05,1.51831]
[1780442966413,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442966816,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442966835,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967005,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967038,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967320,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967370,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967698,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967715,55.99,66323.47,0.09,0.03282,6e-05,1.51579]
[1780442967392,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442967824,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442967860,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442967951,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968004,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968194,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968270,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968392,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968454,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968706,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968750,55.99,66327.2,0.09,0.03306,6e-05,1.52479]
[1780442968493,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442968874,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442968922,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969000,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969033,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969104,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969125,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969315,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969359,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969546,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969574,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969655,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969696,55.99,66327.87,0.09,0.03311,6e-05,1.52682]
[1780442969714,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442969820,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442969850,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970028,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970060,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970260,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970301,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970386,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970421,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970511,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970554,55.99,66317.41,0.09,0.03245,6e-05,1.50135]
[1780442970614,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442970848,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442970879,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971079,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971132,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971270,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971310,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971457,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971490,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971667,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971698,55.99,66319.65,0.09,0.03258,6e-05,1.50639]
[1780442971748,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442971835,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442971875,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442972025,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442972056,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442972172,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442972221,55.99,66315.9,0.09,0.0322,6e-05,1.49046]
[1780442972231,55.99,66315.61,0.09,0.03219,6e-05,1.48977]
[1780442976179,55.97,66308.43,0.09,0.0317,6e-05,1.4712]
[1780442979926,55.96,66302.52,0.09,0.03131,6e-05,1.45592]
[1780442980919,55.95,66296.51,0.09,0.03094,6e-05,1.44145]
[1780442982934,55.95,66290.19,0.09,0.03054,6e-05,1.42613]
[1780442987970,55.94,66289.84,0.09,0.03049,6e-05,1.42409]
[1780442990989,55.93,66297.13,0.09,0.03091,6e-05,1.44041]
[1780442992641,55.92,66304.3,0.09,0.03133,6e-05,1.45679]
[1780442994011,55.92,66318.01,0.09,0.03218,6e-05,1.48973]
[1780442995329,55.92,66324.54,0.09,0.0326,6e-05,1.50565]
[1780443000056,55.92,66329.27,0.09,0.03289,6e-05,1.51679]
[1780443003195,55.92,66331.02,0.09,0.033,6e-05,1.52126]
[1780443003271,55.92,66331.02,0.09,0.033,6e-05,1.52126]
[1780443003332,55.92,66298.12,0.09,0.03095,6e-05,1.44197]
[1780443006103,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443006947,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443006985,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443007103,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443007199,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443007222,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443007367,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443007400,55.91,66316.51,0.09,0.03206,6e-05,1.48511]
[1780443007469,55.91,66311.37,0.09,0.03173,6e-05,1.47224]
[1780443008480,55.91,66311.37,0.09,0.03173,6e-05,1.47224]
[1780443008517,55.91,66311.37,0.09,0.03173,6e-05,1.47224]
[1780443008816,55.91,66311.37,0.09,0.03173,6e-05,1.47224]
[1780443008552,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443008843,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443008881,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443008929,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009047,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009082,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009218,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009233,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009343,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009389,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009559,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009605,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009804,55.9,66310.58,0.09,0.03167,6e-05,1.47002]
[1780443009628,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443009864,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010181,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010230,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010286,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010326,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010391,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010421,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010498,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010545,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010603,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010645,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010832,55.9,66309.43,0.09,0.03159,6e-05,1.46665]
[1780443010719,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443010871,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443010895,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443010931,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011042,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011079,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011209,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011226,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011363,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011398,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011546,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011589,55.89,66311.65,0.09,0.03171,6e-05,1.47163]
[1780443011625,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443011860,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012028,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012066,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012240,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012280,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012365,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012401,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012580,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012635,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012751,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012821,55.89,66320.13,0.09,0.03223,6e-05,1.49166]
[1780443012798,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443012894,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443012949,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013042,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013082,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013207,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013249,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013310,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013338,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013478,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013515,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013688,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013722,55.89,66322.14,0.09,0.03236,6e-05,1.49652]
[1780443013776,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443013939,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014092,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014171,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014210,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014276,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014299,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014402,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014421,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014508,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014662,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014823,55.88,66309.65,0.09,0.03156,6e-05,1.46584]
[1780443014745,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443014868,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443014939,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443014964,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015074,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015104,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015200,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015225,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015306,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015341,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015410,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015431,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015515,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015547,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015620,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015640,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015726,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015779,55.88,66305.33,0.09,0.03129,6e-05,1.45528]
[1780443015830,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443015956,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443015994,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443016082,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443016113,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443016229,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443016259,55.87,66307.0,0.09,0.03139,6e-05,1.45895]
[1780443016330,55.87,66301.93,0.09,0.03107,6e-05,1.44666]
[1780443019196,55.87,66305.86,0.09,0.0313,6e-05,1.45541]
[1780443020903,55.87,66303.3,0.09,0.03114,6e-05,1.44935]
[1780443020953,55.87,66303.3,0.09,0.03114,6e-05,1.44935]
[1780443021211,55.86,66293.75,0.09,0.03056,6e-05,1.42664]
[1780443023221,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443023957,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024017,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024250,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024280,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024377,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024401,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024482,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024517,55.85,66279.78,0.09,0.02971,6e-05,1.39353]
[1780443024602,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443024902,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443024937,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443024965,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443024998,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025091,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025116,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025258,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025290,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025363,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025380,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025468,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025497,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025573,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025615,55.85,66273.54,0.09,0.02934,6e-05,1.37905]
[1780443025648,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443025973,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443026003,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443026198,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443026235,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443026456,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443026474,55.85,66275.16,0.09,0.02944,6e-05,1.38274]
[1780443026543,55.85,66273.38,0.09,0.02933,6e-05,1.37868]
[1780443026939,55.85,66273.38,0.09,0.02933,6e-05,1.37868]
[1780443026975,55.85,66273.38,0.09,0.02933,6e-05,1.37868]
[1780443027255,55.85,66273.38,0.09,0.02934,6e-05,1.37882]
[1780443028808,55.85,66273.38,0.09,0.02934,6e-05,1.37882]
[1780443028826,55.85,66273.38,0.09,0.02934,6e-05,1.37882]
[1780443029417,55.85,66274.85,0.09,0.02942,6e-05,1.38217]
[1780443029442,55.85,66274.85,0.09,0.02942,6e-05,1.38217]
[1780443029501,55.85,66274.85,0.09,0.02942,6e-05,1.38217]
[1780443029538,55.85,66274.85,0.09,0.02942,6e-05,1.38217]
[1780443029690,55.85,66274.85,0.09,0.02942,6e-05,1.38217]
[1780443029716,55.85,66274.85,0.09,0.02942,6e-05,1.38217]
[1780443029729,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443029921,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443029948,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030110,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030129,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030299,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030336,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030428,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030462,55.86,66271.23,0.09,0.02922,6e-05,1.37437]
[1780443030545,55.86,66271.94,0.09,0.02927,6e-05,1.37614]
[1780443031747,55.86,66271.94,0.09,0.02927,6e-05,1.37614]
[1780443031781,55.86,66271.94,0.09,0.02927,6e-05,1.37614]
[1780443031806,55.86,66270.02,0.09,0.02904,6e-05,1.36571]
[1780443032475,55.86,66270.02,0.09,0.02904,6e-05,1.36571]
[1780443032499,55.86,66270.02,0.09,0.02904,6e-05,1.36571]
[1780443032575,55.86,66269.24,0.09,0.029,6e-05,1.36411]
[1780443038334,55.87,66269.46,0.09,0.02903,6e-05,1.36542]
[1780443040348,55.88,66277.8,0.09,0.02952,6e-05,1.38476]
[1780443041369,55.88,66288.47,0.09,0.03015,6e-05,1.40948]
[1780443042362,55.88,66298.33,0.09,0.03074,6e-05,1.43257]
[1780443043604,55.88,66298.33,0.09,0.03074,6e-05,1.43257]
[1780443043623,55.88,66298.33,0.09,0.03074,6e-05,1.43257]
[1780443043670,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044222,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044241,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044369,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044409,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044600,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044608,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044789,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044814,55.88,66271.26,0.09,0.02915,6e-05,1.37014]
[1780443044890,55.88,66268.14,0.09,0.02897,6e-05,1.36315]
[1780443044917,55.88,66268.14,0.09,0.02897,6e-05,1.36315]
[1780443044958,55.88,66268.14,0.09,0.02897,6e-05,1.36315]
[1780443044970,55.88,66268.14,0.09,0.02897,6e-05,1.36315]
[1780443044990,55.88,66268.14,0.09,0.02897,6e-05,1.36315]
[1780443045401,55.88,66268.14,0.09,0.02898,6e-05,1.36332]
[1780443046733,55.89,66274.77,0.09,0.02936,6e-05,1.37856]
[1780443049426,55.89,66269.85,0.09,0.02908,6e-05,1.36753]
[1780443054459,55.88,66268.38,0.09,0.02898,6e-05,1.36358]
[1780443059629,55.87,66271.07,0.09,0.02913,6e-05,1.3692]
[1780443059675,55.87,66286.44,0.09,0.03002,6e-05,1.40429]
[1780443061515,55.85,66278.61,0.09,0.02951,6e-05,1.38423]
[1780443066879,55.84,66272.56,0.09,0.02913,6e-05,1.36951]
[1780443068565,55.84,66266.3,0.09,0.02878,6e-05,1.3555]
[1780443069070,55.84,66266.3,0.09,0.02878,6e-05,1.3555]
[1780443069129,55.84,66266.3,0.09,0.02878,6e-05,1.3555]
[1780443069572,55.84,66263.08,0.09,0.0286,6e-05,1.34844]
[1780443070313,55.84,66263.08,0.09,0.0286,6e-05,1.34844]
[1780443070388,55.84,66263.08,0.09,0.0286,6e-05,1.34844]
[1780443070592,55.85,66254.87,0.09,0.02814,6e-05,1.33028]
[1780443071595,55.85,66226.85,0.09,0.02661,5e-05,1.2692]
[1780443072603,55.85,66211.29,0.09,0.0258,5e-05,1.23637]
[1780443073769,55.85,66211.29,0.09,0.0258,5e-05,1.23637]
[1780443073870,55.86,66197.54,0.09,0.0251,5e-05,1.20797]
[1780443076083,55.86,66198.77,0.09,0.02517,5e-05,1.21077]
[1780443076668,55.86,66245.39,0.09,0.02765,6e-05,1.31061]
[1780443076976,55.86,66245.39,0.09,0.02765,6e-05,1.31061]
[1780443077028,55.86,66245.39,0.09,0.02765,6e-05,1.31061]
[1780443077669,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078202,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078253,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078326,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078341,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078556,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078581,55.86,66245.39,0.09,0.02765,6e-05,1.31067]
[1780443078676,55.86,66255.14,0.09,0.02819,6e-05,1.33221]
[1780443078993,55.86,66255.14,0.09,0.02819,6e-05,1.33221]
[1780443079172,55.86,66255.14,0.09,0.02819,6e-05,1.33221]
[1780443079682,55.86,66261.79,0.09,0.02856,6e-05,1.34701]
[1780443080694,55.86,66249.87,0.09,0.02789,6e-05,1.32034]
[1780443081875,55.86,66249.87,0.09,0.02789,6e-05,1.32034]
[1780443081698,55.86,66239.92,0.09,0.02734,5e-05,1.2984]
[1780443082156,55.86,66239.92,0.09,0.02734,5e-05,1.2984]
[1780443082709,55.86,66238.29,0.09,0.02725,5e-05,1.29482]
[1780443083744,55.86,66238.29,0.09,0.02725,5e-05,1.29482]
[1780443083783,55.86,66238.29,0.09,0.02725,5e-05,1.29482]
[1780443083819,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443083997,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084017,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084085,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084137,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084227,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084261,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084500,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084561,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084689,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084712,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084794,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084828,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084881,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084920,55.86,66225.18,0.09,0.02654,5e-05,1.26644]
[1780443084929,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085025,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085045,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085153,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085275,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085676,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085717,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085844,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085870,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085914,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085940,55.86,66228.1,0.09,0.0267,5e-05,1.27262]
[1780443085924,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443085992,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086026,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086096,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086119,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086243,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086270,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086558,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086598,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086748,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086774,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086873,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086901,55.86,66223.78,0.09,0.02647,5e-05,1.26334]
[1780443086841,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087000,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087020,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087146,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087168,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087714,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087745,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087902,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087952,55.86,66222.31,0.09,0.02639,5e-05,1.26021]
[1780443087932,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088014,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088045,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088180,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088225,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088303,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088320,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088406,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088440,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088511,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088575,55.86,66226.68,0.09,0.02662,5e-05,1.26963]
[1780443088749,55.86,66226.2,0.09,0.0266,5e-05,1.26864]
[1780443089708,55.86,66226.2,0.09,0.0266,5e-05,1.26864]
[1780443089742,55.86,66226.2,0.09,0.0266,5e-05,1.26864]
[1780443089759,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090065,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090108,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090212,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090230,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090359,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090382,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090464,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090501,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090610,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090628,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090717,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090744,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090841,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090866,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090950,55.86,66206.95,0.09,0.02559,5e-05,1.22778]
[1780443090908,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091011,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091283,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091328,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091388,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091430,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091941,55.86,66205.21,0.09,0.0255,5e-05,1.2242]
[1780443091947,55.86,66186.43,0.09,0.02443,5e-05,1.17971]
[1780443091984,55.86,66186.43,0.09,0.02443,5e-05,1.17971]
[1780443092776,55.86,66187.11,0.09,0.02447,5e-05,1.1812]
[1780443094290,55.86,66180.38,0.09,0.02414,5e-05,1.16769]
[1780443094896,55.87,66190.52,0.09,0.02465,5e-05,1.18854]
[1780443097978,55.87,66187.71,0.09,0.02452,5e-05,1.18328]
[1780443098821,55.87,66187.2,0.09,0.0245,5e-05,1.18241]
[1780443100796,55.88,66182.76,0.09,0.02428,5e-05,1.17354]
[1780443100892,55.88,66208.6,0.09,0.0256,5e-05,1.22708]
[1780443102739,55.88,66208.6,0.09,0.0256,5e-05,1.22725]
[1780443102850,55.88,66214.79,0.09,0.02593,5e-05,1.24039]
[1780443103858,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104053,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104088,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104366,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104387,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104555,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104592,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104680,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104712,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104786,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104805,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104957,55.88,66206.36,0.09,0.02549,5e-05,1.22273]
[1780443104879,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443104987,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105123,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105168,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105289,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105316,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105584,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105627,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105773,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105807,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105899,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105925,55.88,66209.36,0.09,0.02565,5e-05,1.22912]
[1780443105922,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106005,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106042,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106192,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106218,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106361,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106395,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106592,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106603,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106702,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106723,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106802,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106851,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106928,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106942,55.89,66207.21,0.09,0.02554,5e-05,1.22471]
[1780443106952,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107013,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107032,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107642,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107672,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107831,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107895,55.89,66207.38,0.09,0.02555,5e-05,1.22526]
[1780443107937,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108030,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108079,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108105,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108138,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108274,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108327,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108340,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108385,55.89,66210.53,0.09,0.02572,5e-05,1.23188]
[1780443108895,55.89,66210.53,0.09,0.02572,5e-05,1.23198]
[1780443109903,55.89,66200.51,0.09,0.0252,5e-05,1.21111]
[1780443110911,55.89,66192.42,0.09,0.0248,5e-05,1.1945]
[1780443111681,55.89,66192.42,0.09,0.0248,5e-05,1.1945]
[1780443111916,55.89,66183.7,0.09,0.02436,5e-05,1.17681]
[1780443112927,55.9,66178.58,0.09,0.02411,5e-05,1.16661]
[1780443114954,55.9,66184.27,0.09,0.02441,5e-05,1.17854]
[1780443117967,55.91,66177.17,0.09,0.02407,5e-05,1.16488]
[1780443123008,55.92,66177.59,0.09,0.02411,5e-05,1.16656]
[1780443125949,55.92,66176.58,0.09,0.02407,5e-05,1.16492]
[1780443126010,55.93,66162.42,0.09,0.02339,5e-05,1.13683]
[1780443127400,55.93,66147.03,0.09,0.02267,5e-05,1.10717]
[1780443132094,55.95,66160.99,0.09,0.02337,5e-05,1.13598]
[1780443135866,55.95,66164.04,0.09,0.02352,5e-05,1.14227]
[1780443135967,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136212,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136286,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136301,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136412,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136448,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136853,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136890,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136939,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136972,55.96,66185.2,0.09,0.02458,5e-05,1.18564]
[1780443136955,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137357,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137405,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137505,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137536,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137609,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137659,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137882,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137902,55.97,66188.36,0.09,0.02475,5e-05,1.1926]
[1780443137916,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138071,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138110,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138176,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138200,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138365,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138383,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138575,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138617,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138890,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138912,55.97,66192.99,0.09,0.025,5e-05,1.20258]
[1780443138983,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139058,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139089,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139184,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139212,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139268,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139295,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139373,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139393,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139710,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139764,55.98,66201.06,0.09,0.02542,5e-05,1.21977]
[1780443139912,55.98,66202.19,0.09,0.02548,5e-05,1.22227]
[1780443141197,55.98,66242.81,0.09,0.02765,6e-05,1.3093]
[1780443142194,55.99,66267.98,0.09,0.02908,6e-05,1.36583]
[1780443144245,55.99,66264.0,0.09,0.02885,6e-05,1.35684]
[1780443144283,55.99,66264.0,0.09,0.02885,6e-05,1.35684]
[1780443144477,55.99,66264.0,0.09,0.02885,6e-05,1.35684]
[1780443144492,55.99,66264.0,0.09,0.02885,6e-05,1.35684]
[1780443144624,55.99,66264.0,0.09,0.02885,6e-05,1.35684]
[1780443144695,55.99,66264.0,0.09,0.02885,6e-05,1.35684]
[1780443144761,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443145506,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443145540,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443145738,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443145778,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443145905,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443145935,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443146009,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443146041,55.99,66271.15,0.09,0.02926,6e-05,1.37309]
[1780443146006,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146282,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146302,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146472,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146503,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146639,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146660,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146786,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146815,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146912,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443146928,55.99,66274.23,0.09,0.02944,6e-05,1.38026]
[1780443147013,55.99,66268.01,0.09,0.02909,6e-05,1.36628]
[1780443147857,55.99,66268.01,0.09,0.02909,6e-05,1.36628]
[1780443147882,55.99,66268.01,0.09,0.02909,6e-05,1.36628]
[1780443147958,55.99,66274.15,0.09,0.02945,6e-05,1.38041]
[1780443148235,55.99,66274.15,0.09,0.02945,6e-05,1.38041]
[1780443148260,55.99,66274.15,0.09,0.02945,6e-05,1.38041]
[1780443148319,55.99,66274.15,0.09,0.02945,6e-05,1.38041]
[1780443148350,55.99,66274.15,0.09,0.02945,6e-05,1.38041]
[1780443148391,55.99,66273.24,0.09,0.0294,6e-05,1.37848]
[1780443149516,55.99,66273.24,0.09,0.0294,6e-05,1.37848]
[1780443149534,55.99,66273.24,0.09,0.0294,6e-05,1.37848]
[1780443149957,55.99,66273.24,0.09,0.0294,6e-05,1.37848]
[1780443149978,55.99,66273.24,0.09,0.0294,6e-05,1.37848]
[1780443150065,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150094,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150188,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150213,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150356,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150386,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150700,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150722,56.0,66271.25,0.09,0.02929,6e-05,1.37411]
[1780443150857,56.0,66268.24,0.09,0.02912,6e-05,1.36744]
[1780443155286,55.99,66277.83,0.09,0.02953,6e-05,1.38238]
[1780443157623,55.99,66273.43,0.09,0.02927,6e-05,1.37207]
[1780443159850,55.99,66273.56,0.09,0.02927,6e-05,1.37223]
[1780443159975,55.98,66279.36,0.09,0.0296,6e-05,1.38531]
[1780443160288,55.98,66279.36,0.09,0.0296,6e-05,1.38531]
[1780443160375,55.99,66295.36,0.09,0.03055,6e-05,1.42243]
[1780443162307,55.99,66295.44,0.09,0.03056,6e-05,1.4227]
[1780443162611,55.99,66295.44,0.09,0.03056,6e-05,1.4227]
[1780443162922,55.99,66295.44,0.09,0.03056,6e-05,1.4227]
[1780443162993,55.99,66309.96,0.09,0.03144,6e-05,1.4569]
[1780443164361,55.99,66297.37,0.09,0.03068,6e-05,1.42732]
[1780443167692,55.99,66303.58,0.09,0.03106,6e-05,1.44215]
[1780443169392,55.99,66311.7,0.09,0.03155,6e-05,1.46089]
[1780443172981,55.98,66297.42,0.09,0.03066,6e-05,1.42641]
[1780443174442,55.97,66280.24,0.09,0.02963,6e-05,1.38619]
[1780443179469,55.96,66275.78,0.09,0.02935,6e-05,1.37526]
[1780443183493,55.96,66273.28,0.09,0.0292,6e-05,1.36945]
[1780443183689,55.96,66273.28,0.09,0.0292,6e-05,1.36945]
[1780443183930,55.96,66290.87,0.09,0.03023,6e-05,1.40999]
[1780443184527,55.96,66308.08,0.09,0.03127,6e-05,1.45029]
[1780443186767,55.96,66308.08,0.09,0.03128,6e-05,1.45046]
[1780443186817,55.96,66308.08,0.09,0.03128,6e-05,1.45046]
[1780443186919,55.97,66337.68,0.09,0.03313,6e-05,1.52185]
[1780443187857,55.97,66343.45,0.09,0.0335,6e-05,1.53601]
[1780443189547,55.97,66350.1,0.09,0.03393,7e-05,1.55237]
[1780443190554,55.96,66361.33,0.09,0.03466,7e-05,1.57999]
[1780443191559,55.95,66353.28,0.09,0.03411,7e-05,1.55894]
[1780443192569,55.95,66347.59,0.09,0.03374,7e-05,1.54482]
[1780443193571,55.95,66357.83,0.09,0.03439,7e-05,1.56984]
[1780443195590,55.93,66364.26,0.09,0.03478,7e-05,1.5846]
[1780443197938,55.92,66368.63,0.09,0.03505,7e-05,1.59462]
[1780443198632,55.92,66375.0,0.09,0.03547,7e-05,1.61028]
[1780443200630,55.91,66384.53,0.09,0.0361,7e-05,1.63393]
[1780443204662,55.88,66390.69,0.09,0.03646,7e-05,1.64753]
[1780443205668,55.88,66402.66,0.09,0.03728,7e-05,1.67814]
[1780443209710,55.86,66408.1,0.09,0.03762,7e-05,1.69071]
[1780443210722,55.85,66398.82,0.09,0.03693,7e-05,1.66521]
[1780443211729,55.85,66417.84,0.09,0.03814,7e-05,1.70831]
[1780443212745,55.84,66427.03,0.09,0.0388,7e-05,1.73252]
[1780443214025,55.84,66421.74,0.09,0.03841,7e-05,1.71837]
[1780443220110,55.78,66420.39,0.09,0.03814,7e-05,1.70842]
[1780443221809,55.77,66431.41,0.09,0.03891,7e-05,1.73669]
[1780443226845,55.69,66428.35,0.09,0.03847,7e-05,1.72082]
[1780443229866,55.64,66436.61,0.09,0.03894,7e-05,1.73795]
[1780443234901,55.61,66442.62,0.09,0.03932,7e-05,1.7519]
[1780443236917,55.61,66448.34,0.09,0.03975,7e-05,1.76754]
[1780443237562,55.61,66448.34,0.09,0.03975,7e-05,1.76754]
[1780443237673,55.61,66448.34,0.09,0.03975,7e-05,1.76754]
[1780443238250,55.61,66466.95,0.09,0.04116,8e-05,1.81884]
[1780443239427,55.61,66466.48,0.09,0.04112,8e-05,1.81748]
[1780443239479,55.61,66466.48,0.09,0.04112,8e-05,1.81748]
[1780443239937,55.61,66456.79,0.09,0.04037,8e-05,1.79015]
[1780443240945,55.61,66451.93,0.09,0.04,8e-05,1.77681]
[1780443241950,55.61,66458.18,0.09,0.04047,8e-05,1.79398]
[1780443245296,55.61,66470.34,0.09,0.0414,8e-05,1.82767]
[1780443246989,55.6,66484.25,0.09,0.04247,8e-05,1.86612]
[1780443248191,55.6,66475.5,0.09,0.04177,8e-05,1.84086]
[1780443248879,55.6,66475.5,0.09,0.04177,8e-05,1.84086]
[1780443248911,55.6,66475.5,0.09,0.04177,8e-05,1.84086]
[1780443249005,55.59,66475.5,0.09,0.04177,8e-05,1.84077]
[1780443250020,55.59,66485.69,0.09,0.04256,8e-05,1.86939]
[1780443253343,55.59,66485.31,0.09,0.04252,8e-05,1.86804]
[1780443253362,55.59,66484.56,0.09,0.04246,8e-05,1.86579]
[1780443254037,55.59,66489.14,0.09,0.04282,8e-05,1.87864]
[1780443254417,55.59,66489.14,0.09,0.04282,8e-05,1.87864]
[1780443256051,55.58,66500.07,0.09,0.04368,8e-05,1.90955]
[1780443257062,55.58,66504.42,0.09,0.04403,8e-05,1.92187]
[1780443257359,55.58,66504.42,0.09,0.04403,8e-05,1.92187]
[1780443257382,55.58,66504.42,0.09,0.04403,8e-05,1.92187]
[1780443257416,55.58,66504.42,0.09,0.04403,8e-05,1.92187]
[1780443257444,55.58,66504.42,0.09,0.04403,8e-05,1.92187]
[1780443258066,55.58,66509.05,0.09,0.0444,8e-05,1.93503]
[1780443259185,55.56,66482.8,0.09,0.04223,8e-05,1.85758]
[1780443259588,55.56,66482.8,0.09,0.04223,8e-05,1.85758]
[1780443260094,55.55,66482.39,0.09,0.04219,8e-05,1.85607]
[1780443261144,55.55,66482.39,0.09,0.04219,8e-05,1.85607]
[1780443261175,55.55,66482.39,0.09,0.04219,8e-05,1.85607]
[1780443261276,55.55,66474.4,0.09,0.04156,8e-05,1.83329]
[1780443262454,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443262486,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443262559,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443262584,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443262668,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443262696,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263042,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263084,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263168,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263204,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263272,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263301,55.55,66474.25,0.09,0.04154,8e-05,1.8328]
[1780443263338,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263378,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263416,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263505,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263534,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263567,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263592,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263716,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443263799,55.55,66472.1,0.09,0.04137,8e-05,1.82671]
[1780443264114,55.55,66472.73,0.09,0.04142,8e-05,1.82841]
[1780443264451,55.55,66472.73,0.09,0.04142,8e-05,1.82841]
[1780443264487,55.55,66472.73,0.09,0.04142,8e-05,1.82841]
[1780443264596,55.55,66472.73,0.09,0.04142,8e-05,1.82841]
[1780443264640,55.55,66472.73,0.09,0.04142,8e-05,1.82841]
[1780443265118,55.55,66482.28,0.09,0.04216,8e-05,1.85512]
[1780443266045,55.55,66482.28,0.09,0.04216,8e-05,1.85512]
[1780443266098,55.55,66482.28,0.09,0.04216,8e-05,1.85512]
[1780443266199,55.55,66464.27,0.09,0.04077,8e-05,1.80467]
[1780443266969,55.55,66464.27,0.09,0.04077,8e-05,1.80467]
[1780443266995,55.55,66464.27,0.09,0.04077,8e-05,1.80467]
[1780443267011,55.55,66464.27,0.09,0.04077,8e-05,1.80467]
[1780443267054,55.55,66464.27,0.09,0.04077,8e-05,1.80467]
[1780443267156,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268083,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268119,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268166,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268177,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268249,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268266,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268355,55.55,66461.41,0.09,0.04055,8e-05,1.79672]
[1780443268337,55.55,66465.86,0.09,0.04089,8e-05,1.80903]
[1780443268382,55.55,66465.86,0.09,0.04089,8e-05,1.80903]
[1780443268460,55.55,66465.86,0.09,0.04089,8e-05,1.80903]
[1780443268470,55.55,66465.86,0.09,0.04089,8e-05,1.80903]
[1780443268586,55.55,66465.86,0.09,0.04089,8e-05,1.80903]
[1780443268616,55.55,66465.86,0.09,0.04089,8e-05,1.80903]
[1780443269145,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443269699,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443269723,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443269825,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443269843,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443269888,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443269927,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270014,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270048,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270098,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270135,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270203,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270229,55.55,66465.97,0.09,0.04089,8e-05,1.8093]
[1780443270257,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270415,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270432,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270497,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270527,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270687,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270704,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270813,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443270848,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271001,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271028,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271148,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271177,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271253,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271292,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271379,55.55,66464.97,0.09,0.04082,8e-05,1.80648]
[1780443271335,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271412,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271505,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271547,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271610,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271631,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271648,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443271785,55.55,66464.09,0.09,0.0406,8e-05,1.79676]
[1780443272168,55.54,66464.12,0.09,0.04059,8e-05,1.79657]
[1780443274192,55.54,66457.15,0.09,0.04005,8e-05,1.7769]
[1780443275107,55.54,66457.15,0.09,0.04005,8e-05,1.7769]
[1780443275186,55.54,66452.54,0.09,0.0397,7e-05,1.76406]
[1780443277932,55.53,66448.88,0.09,0.03941,7e-05,1.75369]
[1780443278208,55.53,66454.32,0.09,0.03981,8e-05,1.76832]
[1780443281229,55.52,66460.27,0.09,0.04024,8e-05,1.78398]
[1780443286267,55.51,66453.55,0.09,0.03969,7e-05,1.764]
[1780443288279,55.5,66457.77,0.09,0.03999,8e-05,1.77497]
[1780443292901,55.5,66453.93,0.09,0.03971,7e-05,1.76457]
[1780443293315,55.5,66453.82,0.09,0.0397,7e-05,1.76431]
[1780443296956,55.5,66452.54,0.09,0.03961,7e-05,1.76094]
[1780443297116,55.5,66452.54,0.09,0.03961,7e-05,1.76094]
[1780443297192,55.5,66452.54,0.09,0.03961,7e-05,1.76094]
[1780443297274,55.5,66452.54,0.09,0.03961,7e-05,1.76094]
[1780443297363,55.5,66451.97,0.09,0.03957,7e-05,1.75943]
[1780443298356,55.5,66441.68,0.09,0.0388,7e-05,1.73123]
[1780443301377,55.5,66433.8,0.09,0.03821,7e-05,1.70968]
[1780443303400,55.49,66428.86,0.09,0.03783,7e-05,1.69546]
[1780443305411,55.48,66442.96,0.09,0.03882,7e-05,1.73224]
[1780443307420,55.47,66435.48,0.09,0.03826,7e-05,1.71161]
[1780443309435,55.47,66446.09,0.09,0.03904,7e-05,1.74003]
[1780443309614,55.47,66446.09,0.09,0.03904,7e-05,1.74003]
[1780443309656,55.47,66446.09,0.09,0.03904,7e-05,1.74003]
[1780443310444,55.47,66446.52,0.09,0.03907,7e-05,1.74128]
[1780443311831,55.47,66438.22,0.09,0.03845,7e-05,1.71863]
[1780443317491,55.45,66446.96,0.09,0.03905,7e-05,1.74041]
[1780443319783,55.45,66450.16,0.09,0.03929,7e-05,1.74918]
[1780443319821,55.45,66450.16,0.09,0.03929,7e-05,1.74918]
[1780443319863,55.45,66442.3,0.09,0.03871,7e-05,1.72794]
[1780443321904,55.44,66451.65,0.09,0.03938,7e-05,1.75265]
[1780443324565,55.44,66455.28,0.09,0.03965,7e-05,1.76234]
[1780443325649,55.44,66455.28,0.09,0.03965,7e-05,1.76234]
[1780443325727,55.44,66455.28,0.09,0.03965,7e-05,1.76234]
[1780443326420,55.44,66455.28,0.09,0.03965,7e-05,1.76234]
[1780443325778,55.44,66466.64,0.09,0.04051,8e-05,1.79363]
[1780443326573,55.44,66466.75,0.09,0.04052,8e-05,1.79396]
[1780443328777,55.44,66468.74,0.09,0.04067,8e-05,1.79947]
[1780443328811,55.44,66473.06,0.09,0.041,8e-05,1.81146]
[1780443330602,55.44,66476.21,0.09,0.04124,8e-05,1.82019]
[1780443331753,55.44,66476.21,0.09,0.04124,8e-05,1.82019]
[1780443331786,55.44,66476.21,0.09,0.04124,8e-05,1.82019]
[1780443331974,55.44,66476.81,0.09,0.04113,8e-05,1.81448]
[1780443335777,55.44,66477.62,0.09,0.04119,8e-05,1.81667]
[1780443335795,55.44,66477.62,0.09,0.04119,8e-05,1.81667]
[1780443335806,55.44,66477.62,0.09,0.04119,8e-05,1.81667]
[1780443335862,55.44,66473.76,0.09,0.04089,8e-05,1.80587]
[1780443338234,55.44,66473.8,0.09,0.04089,8e-05,1.80594]
[1780443338272,55.44,66473.8,0.09,0.04089,8e-05,1.80594]
[1780443338336,55.44,66479.65,0.09,0.04134,8e-05,1.8222]
[1780443340070,55.44,66479.65,0.09,0.04134,8e-05,1.8222]
[1780443340119,55.44,66479.65,0.09,0.04134,8e-05,1.8222]
[1780443340221,55.44,66480.3,0.09,0.04139,8e-05,1.82392]
[1780443342361,55.44,66480.3,0.09,0.04139,8e-05,1.82392]
[1780443342382,55.44,66480.3,0.09,0.04139,8e-05,1.82392]
[1780443342463,55.44,66487.36,0.09,0.04194,8e-05,1.84367]
[1780443343707,55.44,66502.55,0.09,0.04314,8e-05,1.88675]
[1780443344575,55.44,66502.55,0.09,0.04314,8e-05,1.88675]
[1780443344815,55.44,66502.55,0.09,0.04314,8e-05,1.88675]
[1780443344916,55.43,66513.18,0.09,0.044,8e-05,1.91721]
[1780443347087,55.43,66513.37,0.09,0.04401,8e-05,1.9176]
[1780443347320,55.43,66513.37,0.09,0.04401,8e-05,1.9176]
[1780443347389,55.43,66513.37,0.09,0.04401,8e-05,1.9176]
[1780443347409,55.43,66523.34,0.09,0.04482,8e-05,1.94615]
[1780443348050,55.43,66523.34,0.09,0.04482,8e-05,1.94615]
[1780443348068,55.43,66523.34,0.09,0.04482,8e-05,1.94615]
[1780443349745,55.43,66522.27,0.09,0.04472,8e-05,1.94278]
[1780443350193,55.43,66522.27,0.09,0.04472,8e-05,1.94278]
[1780443350291,55.43,66522.27,0.09,0.04472,8e-05,1.94278]
[1780443352122,55.4,66483.95,0.09,0.04156,8e-05,1.83014]
[1780443353254,55.4,66483.95,0.09,0.04156,8e-05,1.83014]
[1780443356697,55.38,66484.97,0.09,0.0416,8e-05,1.8315]
[1780443357059,55.38,66484.97,0.09,0.0416,8e-05,1.8315]
[1780443357384,55.38,66484.97,0.09,0.0416,8e-05,1.8315]
[1780443357483,55.38,66477.86,0.09,0.04104,8e-05,1.81146]
[1780443360322,55.38,66476.33,0.09,0.04093,8e-05,1.80715]
[1780443360370,55.38,66480.25,0.09,0.04123,8e-05,1.81803]
[1780443360637,55.38,66480.25,0.09,0.04123,8e-05,1.81803]
[1780443362207,55.38,66463.48,0.09,0.03994,8e-05,1.77148]
[1780443362631,55.38,66463.48,0.09,0.03994,8e-05,1.77148]
[1780443363579,55.38,66462.72,0.09,0.03988,8e-05,1.76939]
[1780443364195,55.38,66462.72,0.09,0.03988,8e-05,1.76939]
[1780443364483,55.38,66462.72,0.09,0.03988,8e-05,1.76939]
[1780443364274,55.38,66469.25,0.09,0.04038,8e-05,1.78744]
[1780443366157,55.38,66469.35,0.09,0.04039,8e-05,1.78771]
[1780443367287,55.38,66468.43,0.09,0.04032,8e-05,1.78517]
[1780443367461,55.38,66479.63,0.09,0.04118,8e-05,1.8163]
[1780443368116,55.38,66479.63,0.09,0.04118,8e-05,1.8163]
[1780443368157,55.38,66481.11,0.09,0.04129,8e-05,1.82044]
[1780443369954,55.38,66478.66,0.09,0.0411,8e-05,1.81354]
[1780443370002,55.38,66478.66,0.09,0.0411,8e-05,1.81354]
[1780443370204,55.38,66478.66,0.09,0.0411,8e-05,1.81354]
[1780443370424,55.38,66478.66,0.09,0.0411,8e-05,1.81354]
[1780443370499,55.38,66484.81,0.09,0.04158,8e-05,1.83067]
[1780443371380,55.38,66484.81,0.09,0.04158,8e-05,1.83067]
[1780443371412,55.38,66466.4,0.09,0.04016,8e-05,1.77936]
[1780443372298,55.38,66457.05,0.09,0.03946,7e-05,1.75372]
[1780443373232,55.38,66457.05,0.09,0.03946,7e-05,1.75372]
[1780443374964,55.38,66465.33,0.09,0.04008,8e-05,1.77653]
[1780443377990,55.38,66469.48,0.09,0.0404,8e-05,1.78803]
[1780443380008,55.38,66457.98,0.09,0.03953,7e-05,1.7564]
[1780443381163,55.38,66457.98,0.09,0.03953,7e-05,1.7564]
[1780443381223,55.38,66457.98,0.09,0.03953,7e-05,1.7564]
[1780443381264,55.37,66445.93,0.09,0.03861,7e-05,1.72278]
[1780443383101,55.37,66444.46,0.09,0.03849,7e-05,1.71842]
[1780443383139,55.37,66444.46,0.09,0.03849,7e-05,1.71842]
[1780443383159,55.37,66435.58,0.09,0.03784,7e-05,1.69461]
[1780443384439,55.36,66428.94,0.09,0.03735,7e-05,1.6764]
[1780443390083,55.34,66420.84,0.09,0.03672,7e-05,1.65293]
[1780443391091,55.33,66415.73,0.09,0.0362,7e-05,1.63207]
[1780443392459,55.32,66434.27,0.09,0.03749,7e-05,1.67996]
[1780443394117,55.32,66439.17,0.09,0.03783,7e-05,1.69251]
[1780443395122,55.31,66450.17,0.09,0.03862,7e-05,1.72164]
[1780443396126,55.31,66454.39,0.09,0.03893,7e-05,1.73283]
[1780443401170,55.3,66454.7,0.09,0.03892,7e-05,1.73247]
[1780443402551,55.3,66436.83,0.09,0.03761,7e-05,1.68444]
[1780443405225,55.29,66442.57,0.09,0.03801,7e-05,1.69905]
[1780443407278,55.29,66432.93,0.09,0.03731,7e-05,1.67337]
[1780443408242,55.28,66425.32,0.09,0.03674,7e-05,1.65221]
[1780443409248,55.27,66414.91,0.09,0.03599,7e-05,1.62414]
[1780443414285,55.25,66413.53,0.09,0.03583,7e-05,1.61836]
[1780443417306,55.23,66393.61,0.09,0.03441,7e-05,1.56522]
[1780443419321,55.22,66390.05,0.09,0.03416,7e-05,1.55577]
[1780443419429,55.22,66390.05,0.09,0.03416,7e-05,1.55577]
[1780443419469,55.22,66390.05,0.09,0.03416,7e-05,1.55577]
[1780443419527,55.22,66390.05,0.09,0.03416,7e-05,1.55577]
[1780443419561,55.22,66390.05,0.09,0.03416,7e-05,1.55577]
[1780443419579,55.22,66390.05,0.09,0.03416,7e-05,1.55577]
[1780443419531,55.22,66360.97,0.09,0.03226,6e-05,1.48319]
[1780443419623,55.22,66360.97,0.09,0.03226,6e-05,1.48319]
[1780443420314,55.22,66360.97,0.09,0.03226,6e-05,1.48319]
[1780443420373,55.22,66360.97,0.09,0.03226,6e-05,1.48319]
[1780443420483,55.22,66353.95,0.09,0.0318,6e-05,1.46581]
[1780443423358,55.21,66361.6,0.09,0.03226,6e-05,1.48352]
[1780443426995,55.2,66358.51,0.09,0.03204,6e-05,1.47505]
[1780443427021,55.2,66358.51,0.09,0.03204,6e-05,1.47505]
[1780443427384,55.19,66361.57,0.09,0.03223,6e-05,1.48218]
[1780443429398,55.19,66371.27,0.09,0.03284,6e-05,1.50567]
[1780443431385,55.18,66372.25,0.09,0.03289,6e-05,1.50738]
[1780443431423,55.18,66372.25,0.09,0.03289,6e-05,1.50738]
[1780443431552,55.18,66371.42,0.09,0.03282,6e-05,1.50497]
[1780443436455,55.16,66348.94,0.09,0.03135,6e-05,1.44856]
[1780443437220,55.16,66348.94,0.09,0.03135,6e-05,1.44856]
[1780443437472,55.16,66337.14,0.09,0.03062,6e-05,1.42019]
[1780443438478,55.16,66323.81,0.09,0.02981,6e-05,1.38869]
[1780443440317,55.15,66320.06,0.09,0.02958,6e-05,1.37983]
[1780443445558,55.14,66322.32,0.09,0.02969,6e-05,1.3842]
[1780443446560,55.14,66310.29,0.09,0.02898,6e-05,1.3564]
[1780443447565,55.14,66298.86,0.09,0.02832,6e-05,1.33017]
[1780443451591,55.14,66314.22,0.09,0.02908,6e-05,1.35882]
[1780443452600,55.14,66319.52,0.09,0.02939,6e-05,1.37097]
[1780443455910,55.15,66322.94,0.09,0.02961,6e-05,1.3796]
[1780443455933,55.15,66322.94,0.09,0.02961,6e-05,1.3796]
[1780443456628,55.15,66342.37,0.09,0.03079,6e-05,1.42544]
[1780443457636,55.15,66355.01,0.09,0.03158,6e-05,1.45582]
[1780443457794,55.15,66355.01,0.09,0.03158,6e-05,1.45582]
[1780443457829,55.15,66355.01,0.09,0.03158,6e-05,1.45582]
[1780443458643,55.15,66357.15,0.09,0.03171,6e-05,1.46103]
[1780443460659,55.14,66352.97,0.09,0.03144,6e-05,1.45039]
[1780443461668,55.14,66347.65,0.09,0.03111,6e-05,1.43762]
[1780443462671,55.14,66342.73,0.09,0.03079,6e-05,1.42562]
[1780443467704,55.13,66345.78,0.09,0.03095,6e-05,1.4318]
[1780443468711,55.12,66352.12,0.09,0.03134,6e-05,1.44655]
[1780443473747,55.11,66354.07,0.09,0.03143,6e-05,1.45022]
[1780443478783,55.1,66359.38,0.09,0.03173,6e-05,1.46176]
[1780443483348,55.08,66349.4,0.09,0.03107,6e-05,1.43636]
[1780443488860,55.07,66354.55,0.09,0.03135,6e-05,1.44728]
[1780443490870,55.06,66360.08,0.09,0.03169,6e-05,1.46011]
[1780443491884,55.06,66365.72,0.09,0.03205,6e-05,1.47382]
[1780443493671,55.06,66365.72,0.09,0.03205,6e-05,1.47382]
[1780443493686,55.06,66380.24,0.09,0.03296,7e-05,1.50895]
[1780443494048,55.06,66380.24,0.09,0.03296,7e-05,1.50895]
[1780443494075,55.06,66400.2,0.09,0.03429,7e-05,1.55901]
[1780443497969,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443497995,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498032,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498052,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498179,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498197,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498326,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498362,55.04,66397.99,0.09,0.0341,7e-05,1.55219]
[1780443498423,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499084,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499113,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499187,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499227,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499313,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499348,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499397,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499417,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499503,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499575,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499711,55.04,66423.23,0.09,0.0358,7e-05,1.61603]
[1780443499749,55.03,66425.09,0.09,0.03592,7e-05,1.62033]
[1780443499972,55.03,66425.09,0.09,0.03592,7e-05,1.62033]
[1780443500053,55.03,66425.09,0.09,0.03592,7e-05,1.62033]
[1780443500156,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501056,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501089,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501245,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501265,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501413,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501444,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501518,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501562,55.02,66417.78,0.09,0.0354,7e-05,1.60082]
[1780443501619,55.03,66427.36,0.09,0.03607,7e-05,1.62603]
[1780443502022,55.03,66427.36,0.09,0.03607,7e-05,1.62603]
[1780443502037,55.03,66427.36,0.09,0.03607,7e-05,1.62603]
[1780443502127,55.03,66427.36,0.09,0.03607,7e-05,1.62603]
[1780443502164,55.03,66427.36,0.09,0.03607,7e-05,1.62603]
[1780443502227,55.03,66430.39,0.09,0.03629,7e-05,1.63396]
[1780443503492,55.03,66430.39,0.09,0.03629,7e-05,1.63396]
[1780443503529,55.03,66430.39,0.09,0.03629,7e-05,1.63396]
[1780443503564,55.03,66441.13,0.09,0.03706,7e-05,1.66282]
[1780443503786,55.03,66441.13,0.09,0.03706,7e-05,1.66282]
[1780443503813,55.03,66441.13,0.09,0.03706,7e-05,1.66282]
[1780443503995,55.03,66441.13,0.09,0.03706,7e-05,1.66282]
[1780443504668,55.03,66441.13,0.09,0.03706,7e-05,1.66282]
[1780443504688,55.03,66441.13,0.09,0.03706,7e-05,1.66282]
[1780443504013,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443504815,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443504834,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443504940,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443504983,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443505052,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443505072,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443505634,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443505649,55.03,66447.25,0.09,0.0375,7e-05,1.67911]
[1780443505735,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443505928,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443505948,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506180,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506216,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506348,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506363,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506518,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506543,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506628,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506665,55.03,66442.21,0.09,0.03715,7e-05,1.6659]
[1780443506725,55.03,66432.87,0.09,0.03648,7e-05,1.64111]
[1780443509014,55.04,66439.48,0.09,0.03695,7e-05,1.65877]
[1780443511027,55.04,66434.26,0.09,0.03644,7e-05,1.63826]
[1780443512056,55.04,66440.34,0.09,0.03688,7e-05,1.65452]
[1780443515378,55.04,66455.61,0.09,0.03798,7e-05,1.69496]
[1780443517070,55.04,66469.2,0.09,0.039,7e-05,1.73226]
[1780443518490,55.04,66474.13,0.09,0.03937,8e-05,1.74575]
[1780443520092,55.04,66467.65,0.09,0.03889,7e-05,1.72821]
[1780443523652,55.05,66473.97,0.09,0.03937,8e-05,1.74584]
[1780443525127,55.05,66480.54,0.09,0.03987,8e-05,1.7641]
[1780443528604,55.05,66479.83,0.09,0.03982,8e-05,1.76225]
[1780443528705,55.05,66479.26,0.09,0.03978,8e-05,1.76075]
[1780443528790,55.05,66479.26,0.09,0.03978,8e-05,1.76075]
[1780443532916,55.05,66480.09,0.09,0.03985,8e-05,1.76336]
[1780443533728,55.05,66475.65,0.09,0.03951,8e-05,1.75113]
[1780443535496,55.06,66475.65,0.09,0.03952,8e-05,1.7512]
[1780443541241,55.1,66481.32,0.09,0.04006,8e-05,1.77088]
[1780443543013,55.1,66481.35,0.09,0.04008,8e-05,1.77146]
[1780443543284,55.1,66481.35,0.09,0.04008,8e-05,1.77146]
[1780443543486,55.1,66481.35,0.09,0.04008,8e-05,1.77146]
[1780443543574,55.11,66495.68,0.09,0.0412,8e-05,1.81195]
[1780443544182,55.11,66495.68,0.09,0.0412,8e-05,1.81195]
[1780443544555,55.11,66495.68,0.09,0.0412,8e-05,1.81195]
[1780443544595,55.11,66508.92,0.09,0.04224,8e-05,1.84938]
[1780443546275,55.11,66496.71,0.09,0.04127,8e-05,1.81473]
[1780443547287,55.11,66492.62,0.09,0.04095,8e-05,1.80325]
[1780443550304,55.11,66487.65,0.09,0.04057,8e-05,1.78947]
[1780443551311,55.11,66482.57,0.09,0.04018,8e-05,1.77536]
[1780443553325,55.12,66486.17,0.09,0.04048,8e-05,1.78625]
[1780443554355,55.11,66493.03,0.09,0.04101,8e-05,1.80532]
[1780443556682,55.11,66490.87,0.09,0.04085,8e-05,1.79929]
[1780443556697,55.11,66490.87,0.09,0.04085,8e-05,1.79929]
[1780443556705,55.11,66496.67,0.09,0.0413,8e-05,1.81556]
[1780443558555,55.11,66496.67,0.09,0.0413,8e-05,1.81557]
[1780443558656,55.11,66488.21,0.09,0.04064,8e-05,1.79185]
[1780443562398,55.11,66496.24,0.09,0.04126,8e-05,1.81432]
[1780443564943,55.11,66497.77,0.09,0.04137,8e-05,1.81809]
[1780443565063,55.11,66497.77,0.09,0.04137,8e-05,1.81809]
[1780443565119,55.11,66497.77,0.09,0.04137,8e-05,1.81809]
[1780443565418,55.11,66495.93,0.09,0.04122,8e-05,1.81291]
[1780443566448,55.11,66479.32,0.09,0.03994,8e-05,1.7665]
[1780443567467,55.11,66472.27,0.09,0.03941,8e-05,1.74718]
[1780443568451,55.11,66453.66,0.09,0.03803,7e-05,1.69683]
[1780443569461,55.11,66442.35,0.09,0.03722,7e-05,1.66682]
[1780443569876,55.11,66442.35,0.09,0.03722,7e-05,1.66682]
[1780443569898,55.11,66442.35,0.09,0.03722,7e-05,1.66682]
[1780443570464,55.11,66441.94,0.09,0.03719,7e-05,1.66595]
[1780443571232,55.11,66441.94,0.09,0.03719,7e-05,1.66595]
[1780443571255,55.11,66441.94,0.09,0.03719,7e-05,1.66595]
[1780443571471,55.12,66442.26,0.09,0.03708,7e-05,1.66001]
[1780443573486,55.12,66448.13,0.09,0.03751,7e-05,1.67602]
[1780443574492,55.12,66451.45,0.09,0.03775,7e-05,1.68489]
[1780443578980,55.13,66451.84,0.09,0.0378,7e-05,1.68667]
[1780443579029,55.13,66451.84,0.09,0.0378,7e-05,1.68667]
[1780443579787,55.13,66451.84,0.09,0.0378,7e-05,1.68667]
[1780443579771,55.13,66451.75,0.09,0.0378,7e-05,1.68679]
[1780443581542,55.13,66456.42,0.09,0.03815,7e-05,1.6995]
[1780443583925,55.14,66454.36,0.09,0.03801,7e-05,1.69428]
[1780443585289,55.14,66455.44,0.09,0.0381,7e-05,1.69751]
[1780443586576,55.14,66450.55,0.09,0.03775,7e-05,1.68475]
[1780443591613,55.15,66447.84,0.09,0.03758,7e-05,1.67851]
[1780443595598,55.16,66451.06,0.09,0.03782,7e-05,1.6875]
[1780443595663,55.16,66451.06,0.09,0.03782,7e-05,1.6875]
[1780443595709,55.16,66448.45,0.09,0.03764,7e-05,1.6809]
[1780443596615,55.16,66448.45,0.09,0.03764,7e-05,1.6809]
[1780443596688,55.16,66448.45,0.09,0.03764,7e-05,1.6809]
[1780443596818,55.16,66448.45,0.09,0.03764,7e-05,1.6809]
[1780443596850,55.16,66442.07,0.09,0.03719,7e-05,1.66412]
[1780443597655,55.17,66442.16,0.09,0.0372,7e-05,1.66458]
[1780443600679,55.17,66447.04,0.09,0.03757,7e-05,1.67819]
[1780443601690,55.18,66442.44,0.09,0.03724,7e-05,1.66618]
[1780443602692,55.18,66436.48,0.09,0.03682,7e-05,1.65066]
[1780443604708,55.18,66442.74,0.09,0.03729,7e-05,1.6677]
[1780443605164,55.18,66442.74,0.09,0.03729,7e-05,1.6677]
[1780443605716,55.19,66445.74,0.09,0.03751,7e-05,1.67589]
[1780443606736,55.19,66452.0,0.09,0.03797,7e-05,1.6928]
[1780443607727,55.19,66456.25,0.09,0.03828,7e-05,1.70439]
[1780443608735,55.19,66449.91,0.09,0.03783,7e-05,1.68756]
[1780443609718,55.19,66449.91,0.09,0.03783,7e-05,1.68756]
[1780443609768,55.19,66449.91,0.09,0.03783,7e-05,1.68756]
[1780443609779,55.19,66451.29,0.09,0.03793,7e-05,1.69144]
[1780443613770,55.2,66456.53,0.09,0.03833,7e-05,1.70622]
[1780443618807,55.21,66459.54,0.09,0.03858,7e-05,1.71513]
[1780443623842,55.21,66455.15,0.09,0.03827,7e-05,1.70398]
[1780443627871,55.22,66442.76,0.09,0.03739,7e-05,1.67142]
[1780443632455,55.23,66443.01,0.09,0.03728,7e-05,1.66579]
[1780443632909,55.23,66441.01,0.09,0.03714,7e-05,1.6607]
[1780443633093,55.23,66441.01,0.09,0.03714,7e-05,1.6607]
[1780443633128,55.23,66441.01,0.09,0.03714,7e-05,1.6607]
[1780443633633,55.23,66441.01,0.09,0.03714,7e-05,1.6607]
[1780443633657,55.23,66441.01,0.09,0.03714,7e-05,1.6607]
[1780443633916,55.23,66428.91,0.09,0.03629,7e-05,1.6291]
[1780443634213,55.23,66428.91,0.09,0.03629,7e-05,1.6291]
[1780443634924,55.24,66423.17,0.09,0.03589,7e-05,1.61441]
[1780443638678,55.24,66423.47,0.09,0.03594,7e-05,1.61604]
[1780443638707,55.24,66423.47,0.09,0.03594,7e-05,1.61604]
[1780443638952,55.25,66417.38,0.09,0.03552,7e-05,1.60056]
[1780443639820,55.25,66417.38,0.09,0.03552,7e-05,1.60056]
[1780443639886,55.25,66417.38,0.09,0.03552,7e-05,1.60056]
[1780443641976,55.26,66427.0,0.09,0.03622,7e-05,1.62641]
[1780443643478,55.26,66429.9,0.09,0.03643,7e-05,1.63426]
[1780443643994,55.26,66432.89,0.09,0.03665,7e-05,1.64235]
[1780443646338,55.27,66435.65,0.09,0.03685,7e-05,1.65008]
[1780443646365,55.27,66435.65,0.09,0.03685,7e-05,1.65008]
[1780443647008,55.27,66433.78,0.09,0.03673,7e-05,1.64539]
[1780443651036,55.28,66450.21,0.09,0.03794,7e-05,1.68991]
[1780443652043,55.28,66456.31,0.09,0.03839,7e-05,1.70646]
[1780443654059,55.28,66460.88,0.09,0.03873,7e-05,1.71909]
[1780443659869,55.29,66464.41,0.09,0.03901,7e-05,1.72913]
[1780443660894,55.29,66464.34,0.09,0.03901,7e-05,1.72915]
[1780443660921,55.29,66445.35,0.09,0.03762,7e-05,1.67817]
[1780443662189,55.29,66440.64,0.09,0.03728,7e-05,1.66584]
[1780443666440,55.3,66442.32,0.09,0.03742,7e-05,1.67091]
[1780443666470,55.3,66450.55,0.09,0.03802,7e-05,1.69305]
[1780443667729,55.31,66466.26,0.09,0.03919,7e-05,1.73584]
[1780443670458,55.31,66467.17,0.09,0.03926,7e-05,1.73842]
[1780443670726,55.31,66467.17,0.09,0.03926,7e-05,1.73842]
[1780443670913,55.31,66467.17,0.09,0.03926,7e-05,1.73842]
[1780443671018,55.31,66468.41,0.09,0.03936,8e-05,1.7419]
[1780443671588,55.31,66468.41,0.09,0.03936,8e-05,1.7419]
[1780443671638,55.31,66468.41,0.09,0.03936,8e-05,1.7419]
[1780443671677,55.31,66486.83,0.09,0.04077,8e-05,1.79277]
[1780443673197,55.31,66445.3,0.09,0.03766,7e-05,1.67976]
[1780443674735,55.31,66445.3,0.09,0.03766,7e-05,1.67976]
[1780443674836,55.32,66453.31,0.09,0.03826,7e-05,1.70171]
[1780443676831,55.32,66453.31,0.09,0.03826,7e-05,1.70171]
[1780443676872,55.32,66453.31,0.09,0.03826,7e-05,1.70171]
[1780443676971,55.32,66449.53,0.09,0.03799,7e-05,1.69191]
[1780443679245,55.32,66445.64,0.09,0.03771,7e-05,1.68169]
[1780443680255,55.32,66437.61,0.09,0.03715,7e-05,1.66076]
[1780443682264,55.33,66434.26,0.09,0.03692,7e-05,1.65239]
[1780443683276,55.33,66444.88,0.09,0.03769,7e-05,1.68076]
[1780443687234,55.34,66447.37,0.09,0.03789,7e-05,1.68797]
[1780443687305,55.34,66447.37,0.09,0.03789,7e-05,1.68797]
[1780443687371,55.34,66447.37,0.09,0.03789,7e-05,1.68797]
[1780443687462,55.34,66442.98,0.09,0.03758,7e-05,1.67664]
[1780443688806,55.34,66442.98,0.09,0.03758,7e-05,1.67664]
[1780443688828,55.34,66442.98,0.09,0.03758,7e-05,1.67664]
[1780443689063,55.34,66442.98,0.09,0.03758,7e-05,1.67664]
[1780443689106,55.34,66445.43,0.09,0.03776,7e-05,1.68337]
[1780443689199,55.34,66445.43,0.09,0.03776,7e-05,1.68337]
[1780443690006,55.34,66445.43,0.09,0.03776,7e-05,1.68337]
[1780443690092,55.34,66451.33,0.09,0.03819,7e-05,1.69915]
[1780443690563,55.35,66458.56,0.09,0.03873,7e-05,1.71899]
[1780443691361,55.35,66458.56,0.09,0.03873,7e-05,1.71899]
[1780443691439,55.35,66458.56,0.09,0.03873,7e-05,1.71899]
[1780443691541,55.35,66458.31,0.09,0.03857,7e-05,1.71132]
[1780443692365,55.35,66458.31,0.09,0.03857,7e-05,1.71132]
[1780443692396,55.35,66458.31,0.09,0.03857,7e-05,1.71132]
[1780443692466,55.35,66452.93,0.09,0.03818,7e-05,1.697]
[1780443693401,55.35,66440.18,0.09,0.03726,7e-05,1.66322]
[1780443694886,55.35,66435.35,0.09,0.03692,7e-05,1.65071]
[1780443696064,55.35,66435.35,0.09,0.03692,7e-05,1.65071]
[1780443696161,55.36,66447.7,0.09,0.03781,7e-05,1.68368]
[1780443696712,55.36,66447.7,0.09,0.03781,7e-05,1.68368]
[1780443696792,55.36,66453.04,0.09,0.03821,7e-05,1.69816]
[1780443700763,55.36,66454.02,0.09,0.03829,7e-05,1.70131]
[1780443700817,55.36,66438.26,0.09,0.03715,7e-05,1.65934]
[1780443703475,55.37,66436.02,0.09,0.03701,7e-05,1.65413]
[1780443703525,55.37,66441.38,0.09,0.0374,7e-05,1.66853]
[1780443705697,55.38,66447.51,0.09,0.03786,7e-05,1.68526]
[1780443707705,55.38,66447.51,0.09,0.03786,7e-05,1.68545]
[1780443707711,55.38,66446.64,0.09,0.0378,7e-05,1.68313]
[1780443708731,55.38,66446.64,0.09,0.0378,7e-05,1.68313]
[1780443713491,55.39,66453.49,0.09,0.03834,7e-05,1.70276]
[1780443718526,55.4,66438.69,0.09,0.03728,7e-05,1.66421]
[1780443720102,55.41,66434.14,0.09,0.03696,7e-05,1.65242]
[1780443721550,55.41,66439.76,0.09,0.03738,7e-05,1.6677]
[1780443723561,55.41,66446.88,0.09,0.03791,7e-05,1.68702]
[1780443727109,55.42,66449.18,0.09,0.03808,7e-05,1.69352]
[1780443727614,55.42,66438.6,0.09,0.03733,7e-05,1.66574]
[1780443729221,55.42,66438.6,0.09,0.03733,7e-05,1.66596]
[1780443729625,55.43,66434.06,0.09,0.03701,7e-05,1.65422]
[1780443734437,55.44,66433.89,0.09,0.03703,7e-05,1.65471]
[1780443735173,55.44,66432.44,0.09,0.03693,7e-05,1.65114]
[1780443738707,55.45,66421.45,0.09,0.03618,7e-05,1.62343]
[1780443740720,55.46,66416.85,0.09,0.03588,7e-05,1.61209]
[1780443741547,55.46,66416.85,0.09,0.03588,7e-05,1.61209]
[1780443741581,55.46,66416.85,0.09,0.03588,7e-05,1.61209]
[1780443741702,55.46,66416.85,0.09,0.03588,7e-05,1.61209]
[1780443741798,55.46,66375.32,0.09,0.03309,7e-05,1.5075]
[1780443742364,55.46,66375.32,0.09,0.03309,7e-05,1.5075]
[1780443742763,55.51,66375.47,0.09,0.03322,7e-05,1.51243]
[1780443744234,55.51,66371.12,0.09,0.03295,6e-05,1.50218]
[1780443744851,55.51,66371.12,0.09,0.03295,6e-05,1.50218]
[1780443744858,55.52,66399.32,0.09,0.03483,7e-05,1.57309]
[1780443746489,55.52,66399.43,0.09,0.03485,7e-05,1.57373]
[1780443746772,55.52,66399.43,0.09,0.03485,7e-05,1.57373]
[1780443746836,55.53,66389.48,0.09,0.03419,7e-05,1.54901]
[1780443748842,55.53,66396.82,0.09,0.0347,7e-05,1.56827]
[1780443750894,55.54,66396.98,0.09,0.03473,7e-05,1.56905]
[1780443750973,55.54,66399.75,0.09,0.03492,7e-05,1.57644]
[1780443751869,55.55,66411.59,0.09,0.0356,7e-05,1.60018]
[1780443752465,55.55,66411.59,0.09,0.0356,7e-05,1.60018]
[1780443752501,55.55,66411.59,0.09,0.0356,7e-05,1.60018]
[1780443752870,55.55,66412.0,0.09,0.03564,7e-05,1.60154]
[1780443753885,55.55,66429.2,0.09,0.03685,7e-05,1.64642]
[1780443755177,55.55,66438.16,0.09,0.0375,7e-05,1.67025]
[1780443756220,55.56,66447.0,0.09,0.03814,7e-05,1.69395]
[1780443758213,55.56,66450.22,0.09,0.03839,7e-05,1.7029]
[1780443759193,55.56,66450.22,0.09,0.03839,7e-05,1.7029]
[1780443759264,55.56,66450.39,0.09,0.03841,7e-05,1.70352]
[1780443759920,55.56,66450.67,0.09,0.03843,7e-05,1.70443]
[1780443760927,55.56,66457.14,0.09,0.03891,7e-05,1.72197]
[1780443761935,55.57,66463.28,0.09,0.03937,7e-05,1.73871]
[1780443763103,55.57,66463.28,0.09,0.03937,7e-05,1.73871]
[1780443763155,55.57,66467.9,0.09,0.03972,8e-05,1.75142]
[1780443763398,55.57,66467.9,0.09,0.03972,8e-05,1.75142]
[1780443763438,55.57,66467.9,0.09,0.03972,8e-05,1.75142]
[1780443763951,55.57,66467.95,0.09,0.03973,8e-05,1.75164]
[1780443764954,55.57,66479.85,0.09,0.04064,8e-05,1.78437]
[1780443765401,55.57,66479.85,0.09,0.04064,8e-05,1.78437]
[1780443765454,55.57,66479.85,0.09,0.04064,8e-05,1.78437]
[1780443765761,55.57,66479.85,0.09,0.04064,8e-05,1.78437]
[1780443765964,55.57,66483.44,0.09,0.04091,8e-05,1.79434]
[1780443770998,55.57,66482.39,0.09,0.04084,8e-05,1.79151]
[1780443771690,55.57,66482.39,0.09,0.04084,8e-05,1.79151]
[1780443772004,55.57,66487.36,0.09,0.04122,8e-05,1.80534]
[1780443773014,55.57,66492.05,0.09,0.04159,8e-05,1.81844]
[1780443775027,55.57,66498.34,0.09,0.04208,8e-05,1.83606]
[1780443775636,55.57,66498.34,0.09,0.04208,8e-05,1.83606]
[1780443776034,55.57,66497.61,0.09,0.04202,8e-05,1.83396]
[1780443780171,55.57,66505.01,0.09,0.0426,8e-05,1.85467]
[1780443781216,55.57,66505.01,0.09,0.0426,8e-05,1.85467]
[1780443781300,55.57,66505.18,0.09,0.04262,8e-05,1.85516]
[1780443782032,55.57,66505.18,0.09,0.04262,8e-05,1.85516]
[1780443782099,55.57,66525.62,0.09,0.04427,8e-05,1.91376]
[1780443783128,55.57,66525.62,0.09,0.04427,8e-05,1.91376]
[1780443783215,55.57,66525.62,0.09,0.04427,8e-05,1.91376]
[1780443783189,55.57,66531.13,0.09,0.04473,8e-05,1.92976]
[1780443783611,55.57,66531.13,0.09,0.04473,8e-05,1.92976]
[1780443785225,55.56,66541.74,0.09,0.0456,8e-05,1.96037]
[1780443788174,55.55,66547.35,0.09,0.04606,8e-05,1.97616]
[1780443790190,55.55,66559.87,0.09,0.04712,9e-05,2.01323]
[1780443791608,55.55,66559.83,0.09,0.04712,9e-05,2.01318]
[1780443791726,55.55,66559.83,0.09,0.04712,9e-05,2.01318]
[1780443792204,55.55,66557.06,0.09,0.04687,9e-05,2.00456]
[1780443793208,55.55,66540.79,0.09,0.04548,8e-05,1.95604]
[1780443796235,55.54,66549.83,0.09,0.04622,9e-05,1.98198]
[1780443801271,55.52,66548.24,0.09,0.04603,8e-05,1.97549]
[1780443802280,55.52,66539.33,0.09,0.04528,8e-05,1.94924]
[1780443803294,55.52,66518.98,0.09,0.04359,8e-05,1.88991]
[1780443803505,55.52,66518.98,0.09,0.04359,8e-05,1.88991]
[1780443804300,55.52,66514.86,0.09,0.04325,8e-05,1.87782]
[1780443804716,55.52,66514.86,0.09,0.04325,8e-05,1.87782]
[1780443805306,55.52,66514.86,0.09,0.04325,8e-05,1.87782]
[1780443805309,55.52,66512.69,0.09,0.04307,8e-05,1.87149]
[1780443805327,55.52,66512.69,0.09,0.04307,8e-05,1.87149]
[1780443806312,55.52,66500.81,0.09,0.04213,8e-05,1.83776]
[1780443810345,55.51,66509.91,0.09,0.04284,8e-05,1.86333]
[1780443815380,55.51,66524.35,0.09,0.04383,8e-05,1.89652]
[1780443815897,55.51,66524.35,0.09,0.04383,8e-05,1.89652]
[1780443815970,55.51,66524.35,0.09,0.04383,8e-05,1.89652]
[1780443816041,55.51,66524.35,0.09,0.04383,8e-05,1.89652]
[1780443816096,55.51,66524.35,0.09,0.04383,8e-05,1.89652]
[1780443816387,55.51,66520.42,0.09,0.04351,8e-05,1.88521]
[1780443816710,55.51,66520.42,0.09,0.04351,8e-05,1.88521]
[1780443816739,55.51,66520.42,0.09,0.04351,8e-05,1.88521]
[1780443817395,55.5,66509.94,0.09,0.04266,8e-05,1.85512]
[1780443819313,55.5,66506.71,0.09,0.0424,8e-05,1.84586]
[1780443819406,55.5,66506.69,0.09,0.0424,8e-05,1.84572]
[1780443821376,55.5,66506.69,0.09,0.0424,8e-05,1.84572]
[1780443821409,55.5,66513.7,0.09,0.04296,8e-05,1.86546]
[1780443822002,55.5,66513.7,0.09,0.04296,8e-05,1.86546]
[1780443822071,55.5,66513.7,0.09,0.04296,8e-05,1.86546]
[1780443822485,55.5,66514.58,0.09,0.04302,8e-05,1.86774]
[1780443822958,55.5,66514.58,0.09,0.04302,8e-05,1.86774]
[1780443822992,55.5,66514.58,0.09,0.04302,8e-05,1.86774]
[1780443823059,55.5,66497.35,0.09,0.04165,8e-05,1.81897]
[1780443824540,55.5,66497.2,0.09,0.04164,8e-05,1.8185]
[1780443824647,55.5,66490.97,0.09,0.04115,8e-05,1.80108]
[1780443825469,55.5,66490.97,0.09,0.04115,8e-05,1.80108]
[1780443827323,55.5,66490.05,0.09,0.04108,8e-05,1.7985]
[1780443829079,55.5,66487.42,0.09,0.04087,8e-05,1.79116]
[1780443829180,55.5,66489.3,0.09,0.04102,8e-05,1.79639]
[1780443831107,55.5,66489.61,0.09,0.04104,8e-05,1.79725]
[1780443831151,55.5,66489.61,0.09,0.04104,8e-05,1.79725]
[1780443831162,55.5,66490.35,0.09,0.0411,8e-05,1.7993]
[1780443833183,55.5,66490.38,0.09,0.0411,8e-05,1.79937]
[1780443833245,55.5,66490.38,0.09,0.0411,8e-05,1.79937]
[1780443833347,55.5,66490.52,0.09,0.04111,8e-05,1.79975]
[1780443834227,55.5,66490.52,0.09,0.04111,8e-05,1.79975]
[1780443834309,55.5,66490.06,0.09,0.04108,8e-05,1.79845]
[1780443838544,55.5,66494.44,0.09,0.04142,8e-05,1.81067]
[1780443843502,55.5,66493.2,0.09,0.04132,8e-05,1.80709]
[1780443843580,55.5,66493.2,0.09,0.04132,8e-05,1.80709]
[1780443844590,55.5,66499.64,0.09,0.04182,8e-05,1.82512]
[1780443845920,55.5,66515.75,0.09,0.0431,8e-05,1.87075]
[1780443849401,55.49,66533.16,0.09,0.04452,8e-05,1.92058]
[1780443850637,55.49,66540.12,0.09,0.0451,8e-05,1.94092]
[1780443851783,55.49,66547.34,0.09,0.04571,8e-05,1.96214]
[1780443854661,55.5,66551.6,0.09,0.04608,9e-05,1.9751]
[1780443857693,55.51,66561.65,0.09,0.04698,9e-05,2.00639]
[1780443860814,55.51,66566.06,0.09,0.04736,9e-05,2.01942]
[1780443863735,55.5,66551.81,0.09,0.04611,9e-05,1.97635]
[1780443865272,55.5,66557.13,0.09,0.04656,9e-05,1.99182]
[1780443866170,55.5,66571.43,0.09,0.0478,9e-05,2.03469]
[1780443867762,55.49,66577.21,0.09,0.04829,9e-05,2.05157]
[1780443869777,55.49,66585.13,0.09,0.04898,9e-05,2.07532]
[1780443870788,55.49,66589.55,0.09,0.04938,9e-05,2.08886]
[1780443871803,55.49,66599.01,0.09,0.05006,9e-05,2.11]
[1780443876585,55.5,66600.62,0.09,0.05024,9e-05,2.11619]
[1780443876747,55.5,66600.62,0.09,0.05024,9e-05,2.11619]
[1780443877037,55.5,66600.62,0.09,0.05024,9e-05,2.11619]
[1780443877209,55.5,66600.62,0.09,0.05024,9e-05,2.11619]
[1780443877275,55.5,66600.62,0.09,0.05024,9e-05,2.11619]
[1780443877338,55.51,66614.31,0.09,0.05155,9e-05,2.16036]
[1780443879329,55.52,66614.44,0.09,0.05159,9e-05,2.16177]
[1780443879446,55.52,66614.44,0.09,0.05159,9e-05,2.16177]
[1780443879431,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443879672,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880169,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880189,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880315,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880339,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880450,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880495,55.54,66610.01,0.09,0.05125,9e-05,2.15007]
[1780443880437,55.55,66613.08,0.09,0.05154,9e-05,2.15978]
[1780443880610,55.55,66613.08,0.09,0.05154,9e-05,2.15978]
[1780443880863,55.55,66613.25,0.09,0.05155,9e-05,2.16031]
[1780443884647,55.57,66612.57,0.09,0.05158,9e-05,2.16107]
[1780443884670,55.57,66612.57,0.09,0.05158,9e-05,2.16107]
[1780443884708,55.57,66612.57,0.09,0.05158,9e-05,2.16107]
[1780443884903,55.57,66604.81,0.09,0.05086,9e-05,2.13699]
[1780443886472,55.57,66604.81,0.09,0.05086,9e-05,2.13699]
[1780443886453,55.59,66614.75,0.09,0.05184,9e-05,2.17007]
[1780443886671,55.59,66614.75,0.09,0.05184,9e-05,2.17007]
[1780443887360,55.59,66614.75,0.09,0.05184,9e-05,2.17007]
[1780443887437,55.6,66629.3,0.09,0.05322,0.0001,2.21621]
[1780443888738,55.6,66630.94,0.09,0.05338,0.0001,2.22143]
[1780443888770,55.6,66630.94,0.09,0.05338,0.0001,2.22143]
[1780443889008,55.6,66630.94,0.09,0.05338,0.0001,2.22143]
[1780443889078,55.6,66628.48,0.09,0.05314,0.0001,2.21361]
[1780443890951,55.6,66620.46,0.09,0.05239,9e-05,2.1883]
[1780443892873,55.6,66621.86,0.09,0.05252,9e-05,2.19275]
[1780443892964,55.6,66626.76,0.09,0.05299,0.0001,2.20833]
[1780443894930,55.6,66628.37,0.09,0.05314,0.0001,2.21349]
[1780443895496,55.6,66625.29,0.09,0.05285,9e-05,2.20379]
[1780443899231,55.6,66624.06,0.09,0.05274,9e-05,2.2]
[1780443899326,55.6,66620.16,0.09,0.05237,9e-05,2.18767]
[1780443900745,55.6,66619.97,0.09,0.05235,9e-05,2.18707]
[1780443900960,55.6,66619.97,0.09,0.05235,9e-05,2.18707]
[1780443901340,55.6,66602.28,0.09,0.05071,9e-05,2.13174]
[1780443902219,55.6,66602.28,0.09,0.05071,9e-05,2.13174]
[1780443902465,55.6,66577.66,0.09,0.04849,9e-05,2.05616]
[1780443903394,55.6,66577.66,0.09,0.04849,9e-05,2.05616]
[1780443903413,55.6,66571.69,0.09,0.04796,9e-05,2.0381]
[1780443904340,55.6,66571.69,0.09,0.04796,9e-05,2.0381]
[1780443904380,55.6,66565.61,0.09,0.04743,9e-05,2.01993]
[1780443904616,55.6,66565.61,0.09,0.04743,9e-05,2.01993]
[1780443905260,55.6,66565.61,0.09,0.04743,9e-05,2.01993]
[1780443905349,55.6,66568.78,0.09,0.04771,9e-05,2.02949]
[1780443906492,55.6,66575.02,0.09,0.04825,9e-05,2.04795]
[1780443906820,55.6,66575.02,0.09,0.04825,9e-05,2.04795]
[1780443907764,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908027,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908045,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908234,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908243,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908278,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908437,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908503,55.6,66574.96,0.09,0.04824,9e-05,2.04756]
[1780443908485,55.59,66604.39,0.09,0.05088,9e-05,2.13775]
[1780443908792,55.59,66604.39,0.09,0.05088,9e-05,2.13775]
[1780443909191,55.59,66604.39,0.09,0.05088,9e-05,2.13775]
[1780443909518,55.59,66604.39,0.09,0.05088,9e-05,2.13775]
[1780443909533,55.6,66617.48,0.09,0.05211,9e-05,2.17893]
[1780443909651,55.6,66617.48,0.09,0.05211,9e-05,2.17893]
[1780443910336,55.61,66605.97,0.09,0.05108,9e-05,2.14419]
[1780443910701,55.61,66605.97,0.09,0.05108,9e-05,2.14419]
[1780443911133,55.61,66606.02,0.09,0.05108,9e-05,2.14442]
[1780443913728,55.61,66609.73,0.09,0.05143,9e-05,2.15622]
[1780443915234,55.61,66606.31,0.09,0.05112,9e-05,2.14565]
[1780443915296,55.61,66614.55,0.09,0.05189,9e-05,2.17154]
[1780443916376,55.62,66621.41,0.09,0.05253,9e-05,2.19323]
[1780443920507,55.62,66625.46,0.09,0.05292,9e-05,2.20626]
[1780443920915,55.62,66625.46,0.09,0.05292,9e-05,2.20626]
[1780443921019,55.62,66625.46,0.09,0.05292,9e-05,2.20626]
[1780443921206,55.62,66625.33,0.09,0.05291,9e-05,2.20589]
[1780443922213,55.62,66632.46,0.09,0.05359,0.0001,2.22859]
[1780443924228,55.61,66638.15,0.09,0.05413,0.0001,2.24648]
[1780443927955,55.61,66640.78,0.09,0.05437,0.0001,2.25444]
[1780443927999,55.61,66640.78,0.09,0.05437,0.0001,2.25444]
[1780443928255,55.61,66642.23,0.09,0.05451,0.0001,2.25905]
[1780443929263,55.61,66637.88,0.09,0.05409,0.0001,2.24502]
[1780443929929,55.61,66637.88,0.09,0.05409,0.0001,2.24502]
[1780443930516,55.61,66642.56,0.09,0.05454,0.0001,2.26001]
[1780443931183,55.61,66642.56,0.09,0.05454,0.0001,2.26001]
[1780443931190,55.61,66642.56,0.09,0.05454,0.0001,2.26001]
[1780443931206,55.61,66642.56,0.09,0.05454,0.0001,2.26001]
[1780443931221,55.61,66642.56,0.09,0.05454,0.0001,2.26001]
[1780443931280,55.61,66642.56,0.09,0.05454,0.0001,2.26001]
[1780443931381,55.61,66638.63,0.09,0.05398,0.0001,2.23916]
[1780443934041,55.61,66635.47,0.09,0.05367,0.0001,2.22897]
[1780443934082,55.61,66635.47,0.09,0.05367,0.0001,2.22897]
[1780443934300,55.61,66633.73,0.09,0.0535,0.0001,2.2234]
[1780443937329,55.61,66624.61,0.09,0.05263,9e-05,2.19444]
[1780443940349,55.6,66612.97,0.09,0.05152,9e-05,2.15715]
[1780443941360,55.6,66618.13,0.09,0.05201,9e-05,2.17343]
[1780443944374,55.6,66613.83,0.09,0.05161,9e-05,2.16014]
[1780443946535,55.6,66612.58,0.09,0.05149,9e-05,2.15592]
[1780443946578,55.6,66612.58,0.09,0.05149,9e-05,2.15592]
[1780443946580,55.6,66613.1,0.09,0.05154,9e-05,2.15764]
[1780443948638,55.6,66613.87,0.09,0.05161,9e-05,2.16023]
[1780443949426,55.6,66607.67,0.09,0.05104,9e-05,2.14095]
[1780443950543,55.6,66607.67,0.09,0.05104,9e-05,2.14095]
[1780443950568,55.6,66607.67,0.09,0.05104,9e-05,2.14095]
[1780443950777,55.6,66605.31,0.09,0.05082,9e-05,2.13332]
[1780443950803,55.6,66605.31,0.09,0.05082,9e-05,2.13332]
[1780443950813,55.6,66605.31,0.09,0.05082,9e-05,2.13332]
[1780443951445,55.6,66602.67,0.09,0.05058,9e-05,2.12525]
[1780443953639,55.61,66603.33,0.09,0.05065,9e-05,2.12757]
[1780443956478,55.61,66613.77,0.09,0.05162,9e-05,2.16049]
[1780443957194,55.61,66613.77,0.09,0.05162,9e-05,2.16049]
[1780443960872,55.61,66613.86,0.09,0.05164,9e-05,2.16119]
[1780443960891,55.61,66613.86,0.09,0.05164,9e-05,2.16119]
[1780443961515,55.61,66614.82,0.09,0.05173,9e-05,2.1642]
[1780443962522,55.61,66619.35,0.09,0.05216,9e-05,2.17856]
[1780443963455,55.61,66619.35,0.09,0.05216,9e-05,2.17856]
[1780443963559,55.61,66623.34,0.09,0.05254,9e-05,2.19118]
[1780443964663,55.61,66623.09,0.09,0.05252,9e-05,2.19043]
[1780443964714,55.61,66623.09,0.09,0.05252,9e-05,2.19043]
[1780443965562,55.62,66623.37,0.09,0.05254,9e-05,2.19134]
[1780443966575,55.62,66615.18,0.09,0.05178,9e-05,2.16564]
[1780443969604,55.62,66608.15,0.09,0.05113,9e-05,2.14394]
[1780443971617,55.62,66615.57,0.09,0.05183,9e-05,2.16732]
[1780443974652,55.62,66610.24,0.09,0.05134,9e-05,2.15086]
[1780443976647,55.62,66605.18,0.09,0.05088,9e-05,2.13531]
[1780443977655,55.63,66611.65,0.09,0.05148,9e-05,2.15557]
[1780443980676,55.63,66615.87,0.09,0.05188,9e-05,2.16899]
[1780443985185,55.63,66614.68,0.09,0.05177,9e-05,2.16545]
[1780443985527,55.63,66614.68,0.09,0.05177,9e-05,2.16545]
[1780443985536,55.63,66614.68,0.09,0.05177,9e-05,2.16545]
[1780443985544,55.63,66614.68,0.09,0.05177,9e-05,2.16545]
[1780443985547,55.63,66614.68,0.09,0.05177,9e-05,2.16545]
[1780443985619,55.63,66616.84,0.09,0.05198,9e-05,2.17234]
[1780443987608,55.63,66617.04,0.09,0.052,9e-05,2.17302]
[1780443987620,55.63,66617.04,0.09,0.052,9e-05,2.17302]
[1780443987632,55.63,66617.04,0.09,0.052,9e-05,2.17302]
[1780443987630,55.63,66617.37,0.09,0.05203,9e-05,2.17411]
[1780443988668,55.63,66617.59,0.09,0.05205,9e-05,2.17485]
[1780443989659,55.63,66613.04,0.09,0.05163,9e-05,2.16065]
[1780443991619,55.63,66610.88,0.09,0.05126,9e-05,2.14601]
[1780443993612,55.63,66614.92,0.09,0.05163,9e-05,2.15872]
[1780443993772,55.63,66614.92,0.09,0.05163,9e-05,2.15872]
[1780443993779,55.63,66614.92,0.09,0.05163,9e-05,2.15872]
[1780443993849,55.64,66618.4,0.09,0.05196,9e-05,2.16971]
[1780443995826,55.64,66618.24,0.09,0.05195,9e-05,2.16926]
[1780443996634,55.64,66611.14,0.09,0.05129,9e-05,2.14719]
[1780443999941,55.64,66610.92,0.09,0.05128,9e-05,2.14679]
[1780443999954,55.64,66610.92,0.09,0.05128,9e-05,2.14679]
[1780444001993,55.64,66612.37,0.09,0.05142,9e-05,2.1514]
[1780444001999,55.64,66612.37,0.09,0.05142,9e-05,2.1514]
[1780444002049,55.64,66612.37,0.09,0.05142,9e-05,2.1514]
[1780444002094,55.64,66610.3,0.09,0.05123,9e-05,2.14503]
[1780444004064,55.64,66610.29,0.09,0.05123,9e-05,2.14509]
[1780444004624,55.64,66611.16,0.09,0.05132,9e-05,2.14799]
[1780444006126,55.65,66607.24,0.09,0.05096,9e-05,2.13589]
[1780444006131,55.65,66607.24,0.09,0.05096,9e-05,2.13589]
[1780444006177,55.65,66607.24,0.09,0.05096,9e-05,2.13589]
[1780444006184,55.65,66605.13,0.09,0.05076,9e-05,2.12933]
[1780444008181,55.65,66604.57,0.09,0.05071,9e-05,2.12771]
[1780444008339,55.65,66604.57,0.09,0.05071,9e-05,2.12771]
[1780444008354,55.65,66604.57,0.09,0.05071,9e-05,2.12771]
[1780444008382,55.65,66604.57,0.09,0.05071,9e-05,2.12771]
[1780444010407,55.65,66606.83,0.09,0.05093,9e-05,2.13496]
[1780444010615,55.65,66607.72,0.09,0.05102,9e-05,2.13795]
[1780444012461,55.65,66609.38,0.09,0.05117,9e-05,2.14322]
[1780444012469,55.65,66609.38,0.09,0.05117,9e-05,2.14322]
[1780444012537,55.65,66610.39,0.09,0.05127,9e-05,2.14646]
[1780444014530,55.65,66610.39,0.09,0.05127,9e-05,2.14646]
[1780444014706,55.65,66612.66,0.09,0.05149,9e-05,2.15372]
[1780444019745,55.66,66612.62,0.09,0.0515,9e-05,2.15403]
[1780444022658,55.66,66604.16,0.09,0.05072,9e-05,2.12786]
[1780444025728,55.66,66608.54,0.09,0.05113,9e-05,2.14182]
[1780444026357,55.66,66608.54,0.09,0.05113,9e-05,2.14182]
[1780444026395,55.66,66608.54,0.09,0.05113,9e-05,2.14182]
[1780444026410,55.66,66607.44,0.09,0.05103,9e-05,2.13839]
[1780444032245,55.67,66604.78,0.09,0.05081,9e-05,2.13078]
[1780444035884,55.67,66604.5,0.09,0.05079,9e-05,2.13028]
[1780444037236,55.68,66601.13,0.09,0.05049,9e-05,2.12007]
[1780444037280,55.68,66601.13,0.09,0.05049,9e-05,2.12007]
[1780444037358,55.68,66601.74,0.09,0.05055,9e-05,2.1221]
[1780444043321,55.68,66606.12,0.09,0.05097,9e-05,2.13647]
[1780444045394,55.69,66606.72,0.09,0.05103,9e-05,2.13845]
[1780444045771,55.69,66606.3,0.09,0.051,9e-05,2.13725]
[1780444049512,55.69,66608.41,0.09,0.0512,9e-05,2.14416]
[1780444049518,55.69,66608.41,0.09,0.0512,9e-05,2.14416]
[1780444053627,55.69,66607.02,0.09,0.05091,9e-05,2.13223]
[1780444053638,55.69,66607.02,0.09,0.05091,9e-05,2.13223]
[1780444053705,55.7,66612.49,0.09,0.05142,9e-05,2.14938]
[1780444058759,55.7,66610.93,0.09,0.05129,9e-05,2.14491]
[1780444059801,55.7,66609.45,0.09,0.05116,9e-05,2.14049]
[1780444059812,55.7,66609.45,0.09,0.05116,9e-05,2.14049]
[1780444061856,55.7,66608.62,0.09,0.05109,9e-05,2.13812]
[1780444061863,55.7,66608.62,0.09,0.05109,9e-05,2.13812]
[1780444063938,55.71,66607.91,0.09,0.05103,9e-05,2.13613]
[1780444063999,55.71,66607.91,0.09,0.05103,9e-05,2.13613]
[1780444064468,55.71,66607.81,0.09,0.05102,9e-05,2.13593]
[1780444065984,55.71,66609.97,0.09,0.05122,9e-05,2.14277]
[1780444066771,55.71,66612.34,0.09,0.05145,9e-05,2.15026]
[1780444069774,55.71,66611.6,0.09,0.05138,9e-05,2.14813]
[1780444069657,55.72,66633.71,0.09,0.0535,0.0001,2.21879]
[1780444070509,55.72,66633.71,0.09,0.0535,0.0001,2.21879]
[1780444070528,55.72,66633.71,0.09,0.0535,0.0001,2.21879]
[1780444070664,55.72,66639.06,0.09,0.05401,0.0001,2.23586]
[1780444071516,55.72,66649.2,0.09,0.055,0.0001,2.2684]
[1780444071814,55.72,66649.2,0.09,0.055,0.0001,2.2684]
[1780444072112,55.72,66649.2,0.09,0.055,0.0001,2.2684]
[1780444072524,55.72,66649.54,0.09,0.05503,0.0001,2.26945]
[1780444073531,55.72,66659.46,0.09,0.05601,0.0001,2.3015]
[1780444074540,55.72,66666.45,0.09,0.05671,0.0001,2.3243]
[1780444075545,55.72,66676.44,0.09,0.0577,0.0001,2.35682]
[1780444076058,55.72,66676.44,0.09,0.0577,0.0001,2.35682]
[1780444076696,55.71,66670.3,0.09,0.05708,0.0001,2.33639]
[1780444081356,55.71,66668.87,0.09,0.05691,0.0001,2.33091]
[1780444081395,55.71,66668.87,0.09,0.05691,0.0001,2.33091]
[1780444081587,55.7,66668.9,0.09,0.0569,0.0001,2.33083]
[1780444084615,55.7,66660.82,0.09,0.05608,0.0001,2.30388]
[1780444085616,55.7,66655.56,0.09,0.05555,0.0001,2.28664]
[1780444088636,55.69,66661.63,0.09,0.05614,0.0001,2.30598]
[1780444092793,55.69,66658.49,0.09,0.05582,0.0001,2.29533]
[1780444092668,55.69,66663.25,0.09,0.05629,0.0001,2.31069]
[1780444093675,55.69,66660.99,0.09,0.05606,0.0001,2.30316]
[1780444094681,55.69,66656.62,0.09,0.05562,0.0001,2.28881]
[1780444097703,55.68,66664.65,0.09,0.05641,0.0001,2.31455]
[1780444101730,55.68,66673.52,0.09,0.05727,0.0001,2.34291]
[1780444103078,55.67,66676.82,0.09,0.0576,0.0001,2.35357]
[1780444103123,55.67,66676.82,0.09,0.0576,0.0001,2.35357]
[1780444103483,55.67,66676.82,0.09,0.0576,0.0001,2.35357]
[1780444103506,55.67,66676.82,0.09,0.0576,0.0001,2.35357]
[1780444103744,55.67,66679.9,0.09,0.05791,0.0001,2.36352]
[1780444104023,55.67,66679.9,0.09,0.05791,0.0001,2.36352]
[1780444104080,55.67,66679.9,0.09,0.05791,0.0001,2.36352]
[1780444104752,55.67,66691.43,0.09,0.05909,0.0001,2.4016]
[1780444105758,55.67,66696.37,0.09,0.05959,0.0001,2.41783]
[1780444106235,55.67,66696.37,0.09,0.05959,0.0001,2.41783]
[1780444106268,55.67,66696.37,0.09,0.05959,0.0001,2.41783]
[1780444106766,55.66,66690.65,0.09,0.05899,0.0001,2.39837]
[1780444107095,55.66,66690.65,0.09,0.05899,0.0001,2.39837]
[1780444107137,55.66,66690.65,0.09,0.05899,0.0001,2.39837]
[1780444107774,55.66,66683.41,0.09,0.05823,0.0001,2.37399]
[1780444108174,55.66,66683.41,0.09,0.05823,0.0001,2.37399]
[1780444108779,55.66,66682.41,0.09,0.05812,0.0001,2.37041]
[1780444108953,55.66,66682.41,0.09,0.05812,0.0001,2.37041]
[1780444109044,55.66,66682.41,0.09,0.05812,0.0001,2.37041]
[1780444109791,55.66,66680.44,0.09,0.05791,0.0001,2.36364]
[1780444110851,55.65,66637.65,0.09,0.05366,0.0001,2.22423]
[1780444110984,55.65,66637.65,0.09,0.05366,0.0001,2.22423]
[1780444111059,55.65,66637.65,0.09,0.05366,0.0001,2.22423]
[1780444111804,55.65,66637.73,0.09,0.05349,0.0001,2.2163]
[1780444113821,55.65,66625.58,0.09,0.05233,9e-05,2.17779]
[1780444114825,55.65,66617.43,0.09,0.05157,9e-05,2.15234]
[1780444115832,55.65,66623.44,0.09,0.05213,9e-05,2.17119]
[1780444117119,55.65,66623.57,0.09,0.05215,9e-05,2.17166]
[1780444117625,55.65,66623.57,0.09,0.05215,9e-05,2.17166]
[1780444117847,55.65,66646.51,0.09,0.05434,0.0001,2.24457]
[1780444118851,55.65,66663.86,0.09,0.05605,0.0001,2.30068]
[1780444123356,55.64,66663.12,0.09,0.05592,0.0001,2.29651]
[1780444123853,55.64,66663.12,0.09,0.05592,0.0001,2.29651]
[1780444123634,55.64,66664.42,0.09,0.05605,0.0001,2.30061]
[1780444124126,55.64,66664.42,0.09,0.05605,0.0001,2.30061]
[1780444124558,55.64,66664.42,0.09,0.05605,0.0001,2.30061]
[1780444124682,55.64,66664.42,0.09,0.05605,0.0001,2.30061]
[1780444124692,55.62,66671.34,0.09,0.05669,0.0001,2.32168]
[1780444125609,55.62,66671.34,0.09,0.05669,0.0001,2.32168]
[1780444125639,55.62,66671.34,0.09,0.05669,0.0001,2.32168]
[1780444125711,55.62,66661.39,0.09,0.0557,0.0001,2.2892]
[1780444127917,55.6,66657.16,0.09,0.05521,0.0001,2.27324]
[1780444131098,55.58,66646.22,0.09,0.05408,0.0001,2.23605]
[1780444133959,55.58,66654.17,0.09,0.05485,0.0001,2.26152]
[1780444135245,55.58,66654.17,0.09,0.05485,0.0001,2.26152]
[1780444135286,55.58,66654.17,0.09,0.05485,0.0001,2.26152]
[1780444135313,55.58,66656.51,0.09,0.05508,0.0001,2.26901]
[1780444137622,55.57,66656.6,0.09,0.05507,0.0001,2.26849]
[1780444137692,55.55,66660.75,0.09,0.05542,0.0001,2.28009]
[1780444138769,55.55,66660.75,0.09,0.05542,0.0001,2.28009]
[1780444138868,55.54,66665.54,0.09,0.05586,0.0001,2.29465]
[1780444139616,55.54,66680.01,0.09,0.05732,0.0001,2.3421]
[1780444140287,55.54,66666.28,0.09,0.05593,0.0001,2.29675]
[1780444141702,55.54,66666.28,0.09,0.05593,0.0001,2.29675]
[1780444141892,55.54,66666.28,0.09,0.05593,0.0001,2.29675]
[1780444141803,55.54,66649.14,0.09,0.05424,0.0001,2.24113]
[1780444142442,55.54,66649.14,0.09,0.05424,0.0001,2.24113]
[1780444142532,55.54,66654.36,0.09,0.05474,0.0001,2.2579]
[1780444143216,55.54,66654.36,0.09,0.05474,0.0001,2.2579]
[1780444145099,55.54,66657.28,0.09,0.05503,0.0001,2.26719]
[1780444145159,55.54,66658.3,0.09,0.05513,0.0001,2.27049]
[1780444148095,55.53,66664.96,0.09,0.05575,0.0001,2.29086]
[1780444149102,55.5,66669.72,0.09,0.05614,0.0001,2.3039]
[1780444154138,55.46,66668.65,0.09,0.05588,0.0001,2.29533]
[1780444156574,55.44,66669.73,0.09,0.05595,0.0001,2.29766]
[1780444159610,55.42,66674.55,0.09,0.05635,0.0001,2.31073]
[1780444161324,55.39,66679.85,0.09,0.05678,0.0001,2.32489]
[1780444164328,55.35,66685.21,0.09,0.05722,0.0001,2.33906]
[1780444165655,55.35,66685.21,0.09,0.05722,0.0001,2.33906]
[1780444165664,55.35,66689.57,0.09,0.05765,0.0001,2.3531]
[1780444171396,55.34,66687.02,0.09,0.05717,0.0001,2.33524]
[1780444174834,55.31,66679.35,0.09,0.05628,0.0001,2.30633]
[1780444176294,55.31,66668.25,0.09,0.05517,0.0001,2.26996]
[1780444179314,55.3,66663.23,0.09,0.05467,0.0001,2.25345]
[1780444184348,55.3,66659.24,0.09,0.05427,0.0001,2.24027]
[1780444187369,55.3,66654.26,0.09,0.05378,0.0001,2.22413]
[1780444191418,55.3,66657.94,0.09,0.05414,0.0001,2.23594]
[1780444191867,55.3,66671.47,0.09,0.05547,0.0001,2.27974]
[1780444191989,55.3,66671.47,0.09,0.05547,0.0001,2.27974]
[1780444192022,55.3,66671.47,0.09,0.05547,0.0001,2.27974]
[1780444192040,55.3,66671.47,0.09,0.05547,0.0001,2.27974]
[1780444192405,55.3,66671.35,0.09,0.05546,0.0001,2.27935]
[1780444194154,55.3,66672.33,0.09,0.05555,0.0001,2.28245]
[1780444199459,55.29,66665.85,0.09,0.05489,0.0001,2.26071]
[1780444201610,55.29,66658.57,0.09,0.05417,0.0001,2.23702]
[1780444205284,55.29,66660.51,0.09,0.05435,0.0001,2.24313]
[1780444205525,55.29,66655.81,0.09,0.05389,0.0001,2.22793]
[1780444207724,55.29,66656.53,0.09,0.05396,0.0001,2.23023]
[1780444207775,55.29,66656.53,0.09,0.05396,0.0001,2.23023]
[1780444207829,55.29,66661.4,0.09,0.05444,0.0001,2.24591]
[1780444208115,55.29,66661.4,0.09,0.05444,0.0001,2.24591]
[1780444208163,55.29,66661.4,0.09,0.05444,0.0001,2.24591]
[1780444208545,55.29,66661.62,0.09,0.05446,0.0001,2.24661]
[1780444209549,55.29,66666.37,0.09,0.05493,0.0001,2.26195]
[1780444210752,55.29,66666.37,0.09,0.05493,0.0001,2.26195]
[1780444210765,55.29,66666.37,0.09,0.05493,0.0001,2.26195]
[1780444210770,55.29,66677.16,0.09,0.05599,0.0001,2.29697]
[1780444212691,55.29,66677.55,0.09,0.05603,0.0001,2.29811]
[1780444212739,55.29,66677.55,0.09,0.05603,0.0001,2.29811]
[1780444212873,55.29,66670.26,0.09,0.0553,0.0001,2.27428]
[1780444214321,55.28,66669.84,0.09,0.05526,0.0001,2.27278]
[1780444214367,55.28,66669.84,0.09,0.05526,0.0001,2.27278]
[1780444214597,55.27,66656.77,0.09,0.05394,0.0001,2.2295]
[1780444215603,55.27,66650.39,0.09,0.05332,0.0001,2.20898]
[1780444217902,55.27,66647.55,0.09,0.05305,0.0001,2.1999]
[1780444217618,55.27,66653.5,0.09,0.05362,0.0001,2.21898]
[1780444218624,55.27,66653.23,0.09,0.0536,0.0001,2.2181]
[1780444223660,55.27,66656.43,0.09,0.05391,0.0001,2.22832]
[1780444224668,55.27,66672.76,0.09,0.05551,0.0001,2.28124]
[1780444227813,55.27,66672.23,0.09,0.05545,0.0001,2.27925]
[1780444227908,55.27,66672.23,0.09,0.05545,0.0001,2.27925]
[1780444227979,55.27,66671.18,0.09,0.05534,0.0001,2.27572]
[1780444229946,55.27,66670.76,0.09,0.0553,0.0001,2.27435]
[1780444229984,55.27,66670.76,0.09,0.0553,0.0001,2.27435]
[1780444229704,55.26,66658.18,0.09,0.05404,0.0001,2.23261]
[1780444230712,55.26,66658.93,0.09,0.05411,0.0001,2.235]
[1780444235747,55.26,66659.71,0.09,0.054,0.0001,2.22915]
[1780444236506,55.26,66659.71,0.09,0.054,0.0001,2.22915]
[1780444236564,55.26,66659.71,0.09,0.054,0.0001,2.22915]
[1780444236753,55.26,66665.88,0.09,0.0546,0.0001,2.24906]
[1780444237762,55.25,66656.01,0.09,0.05362,0.0001,2.21666]
[1780444238788,55.25,66648.56,0.09,0.0529,0.0001,2.19284]
[1780444243804,55.26,66654.61,0.09,0.05349,0.0001,2.21233]
[1780444247082,55.26,66656.89,0.09,0.05371,0.0001,2.21966]
[1780444247106,55.26,66656.89,0.09,0.05371,0.0001,2.21966]
[1780444247832,55.26,66659.24,0.09,0.05394,0.0001,2.2272]
[1780444248839,55.26,66667.13,0.09,0.05471,0.0001,2.25264]
[1780444249845,55.25,66671.64,0.09,0.05515,0.0001,2.26722]
[1780444250852,55.25,66677.64,0.09,0.05575,0.0001,2.28669]
[1780444251412,55.25,66677.64,0.09,0.05575,0.0001,2.28669]
[1780444251438,55.25,66677.64,0.09,0.05575,0.0001,2.28669]
[1780444252006,55.24,66666.48,0.09,0.05461,0.0001,2.24921]
[1780444252310,55.24,66666.48,0.09,0.05461,0.0001,2.24921]
[1780444252337,55.24,66666.48,0.09,0.05461,0.0001,2.24921]
[1780444252867,55.24,66666.48,0.09,0.0546,0.0001,2.24916]
[1780444254747,55.24,66664.42,0.09,0.0544,0.0001,2.24245]
[1780444254787,55.24,66664.42,0.09,0.0544,0.0001,2.24245]
[1780444254818,55.24,66664.42,0.09,0.0544,0.0001,2.24245]
[1780444254844,55.24,66664.42,0.09,0.0544,0.0001,2.24245]
[1780444254891,55.24,66660.31,0.09,0.054,0.0001,2.22917]
[1780444256174,55.24,66659.89,0.09,0.05395,0.0001,2.22775]
[1780444256198,55.24,66659.89,0.09,0.05395,0.0001,2.22775]
[1780444256894,55.24,66650.21,0.09,0.05302,0.0001,2.19673]
[1780444261996,55.24,66649.71,0.09,0.05297,0.0001,2.19529]
[1780444267088,55.24,66652.34,0.09,0.05323,0.0001,2.20382]
[1780444267114,55.24,66652.34,0.09,0.05323,0.0001,2.20382]
[1780444267993,55.24,66652.25,0.09,0.05322,0.0001,2.20357]
[1780444268997,55.24,66646.12,0.09,0.05263,0.0001,2.18401]
[1780444270006,55.25,66637.57,0.09,0.05183,9e-05,2.15704]
[1780444271913,55.25,66633.8,0.09,0.05147,9e-05,2.14527]
[1780444272051,55.25,66633.8,0.09,0.05147,9e-05,2.14527]
[1780444272141,55.25,66632.78,0.09,0.05138,9e-05,2.14206]
[1780444272195,55.25,66632.78,0.09,0.05138,9e-05,2.14206]
[1780444273031,55.25,66633.34,0.09,0.05143,9e-05,2.14393]
[1780444274038,55.25,66629.52,0.09,0.05107,9e-05,2.13165]
[1780444274548,55.25,66629.52,0.09,0.05107,9e-05,2.13165]
[1780444274586,55.25,66629.52,0.09,0.05107,9e-05,2.13165]
[1780444275042,55.25,66628.75,0.09,0.051,9e-05,2.12952]
[1780444281087,55.26,66629.5,0.09,0.0511,9e-05,2.13274]
[1780444283569,55.26,66628.81,0.09,0.05104,9e-05,2.13072]
[1780444283671,55.26,66628.81,0.09,0.05104,9e-05,2.13072]
[1780444283846,55.26,66629.08,0.09,0.05107,9e-05,2.13171]
[1780444285791,55.26,66629.08,0.09,0.05107,9e-05,2.13171]
[1780444285838,55.26,66629.08,0.09,0.05107,9e-05,2.13171]
[1780444285893,55.26,66630.6,0.09,0.05121,9e-05,2.13635]
[1780444290153,55.26,66620.14,0.09,0.05025,9e-05,2.104]
[1780444291157,55.26,66617.19,0.09,0.04981,9e-05,2.08704]
[1780444297083,55.26,66613.53,0.09,0.04947,9e-05,2.07579]
[1780444297166,55.26,66613.83,0.09,0.0495,9e-05,2.0766]
[1780444297199,55.26,66613.83,0.09,0.0495,9e-05,2.0766]
[1780444297514,55.26,66622.28,0.09,0.05028,9e-05,2.10297]
[1780444299377,55.27,66622.31,0.09,0.05029,9e-05,2.10324]
[1780444299403,55.27,66622.31,0.09,0.05029,9e-05,2.10324]
[1780444299411,55.27,66622.31,0.09,0.05029,9e-05,2.10324]
[1780444299435,55.27,66622.31,0.09,0.05029,9e-05,2.10324]
[1780444299744,55.27,66622.31,0.09,0.05029,9e-05,2.10324]
[1780444299771,55.27,66622.31,0.09,0.05029,9e-05,2.10324]
[1780444299869,55.27,66630.66,0.09,0.05107,9e-05,2.12945]
[1780444303613,55.27,66630.11,0.09,0.05103,9e-05,2.12814]
[1780444303620,55.27,66630.11,0.09,0.05103,9e-05,2.12814]
[1780444304008,55.27,66630.69,0.09,0.05109,9e-05,2.13023]
[1780444306992,55.28,66637.77,0.09,0.05176,9e-05,2.15277]
[1780444310044,55.28,66643.42,0.09,0.05231,0.0001,2.17091]
[1780444315068,55.28,66644.06,0.09,0.05238,0.0001,2.17323]
[1780444319834,55.29,66643.07,0.09,0.0523,0.0001,2.17053]
[1780444319902,55.29,66643.07,0.09,0.0523,0.0001,2.17053]
[1780444319936,55.29,66634.6,0.09,0.05149,9e-05,2.14378]
[1780444320417,55.29,66634.6,0.09,0.05149,9e-05,2.14378]
[1780444320451,55.29,66634.6,0.09,0.05149,9e-05,2.14378]
[1780444320491,55.29,66618.98,0.09,0.05005,9e-05,2.0951]
[1780444322390,55.29,66618.98,0.09,0.05005,9e-05,2.09529]
[1780444324521,55.29,66615.2,0.09,0.04972,9e-05,2.084]
[1780444324593,55.29,66615.2,0.09,0.04972,9e-05,2.084]
[1780444324665,55.29,66614.66,0.09,0.04967,9e-05,2.08254]
[1780444326614,55.3,66614.66,0.09,0.04968,9e-05,2.08274]
[1780444327089,55.3,66609.92,0.09,0.04926,9e-05,2.06858]
[1780444330701,55.31,66613.35,0.09,0.04959,9e-05,2.07981]
[1780444330716,55.31,66613.35,0.09,0.04959,9e-05,2.07981]
[1780444330722,55.31,66613.35,0.09,0.04959,9e-05,2.07981]
[1780444332785,55.31,66614.3,0.09,0.04969,9e-05,2.08295]
[1780444332790,55.31,66614.3,0.09,0.04969,9e-05,2.08295]
[1780444332829,55.31,66614.3,0.09,0.04969,9e-05,2.08295]
[1780444332876,55.31,66613.73,0.09,0.04964,9e-05,2.08139]
[1780444335284,55.32,66613.04,0.09,0.04959,9e-05,2.07969]
[1780444336010,55.32,66601.52,0.09,0.04855,9e-05,2.04456]
[1780444336893,55.32,66601.52,0.09,0.04855,9e-05,2.04456]
[1780444336922,55.32,66601.52,0.09,0.04855,9e-05,2.04456]
[1780444336975,55.32,66600.01,0.09,0.04843,9e-05,2.04022]
[1780444337152,55.32,66600.01,0.09,0.04843,9e-05,2.04022]
[1780444338117,55.33,66599.88,0.09,0.04843,9e-05,2.04036]
[1780444339025,55.33,66599.88,0.09,0.04843,9e-05,2.04036]
[1780444339087,55.33,66599.88,0.09,0.04843,9e-05,2.04036]
[1780444339062,55.33,66596.63,0.09,0.04814,9e-05,2.03047]
[1780444341057,55.33,66596.52,0.09,0.04814,9e-05,2.03042]
[1780444341089,55.33,66593.62,0.09,0.0479,9e-05,2.02222]
[1780444341615,55.33,66593.62,0.09,0.0479,9e-05,2.02222]
[1780444343163,55.34,66593.18,0.09,0.04787,9e-05,2.02118]
[1780444343167,55.34,66593.18,0.09,0.04787,9e-05,2.02118]
[1780444344129,55.34,66592.49,0.09,0.04783,9e-05,2.01969]
[1780444347289,55.35,66592.37,0.09,0.04783,9e-05,2.01992]
[1780444347297,55.35,66592.37,0.09,0.04783,9e-05,2.01992]
[1780444349441,55.35,66593.05,0.09,0.04791,9e-05,2.02257]
[1780444349454,55.35,66593.05,0.09,0.04791,9e-05,2.02257]
[1780444349465,55.35,66593.05,0.09,0.04791,9e-05,2.02257]
[1780444350038,55.35,66601.28,0.09,0.04864,9e-05,2.0476]
[1780444353117,55.37,66608.02,0.09,0.04912,9e-05,2.06152]
[1780444353535,55.37,66608.02,0.09,0.04912,9e-05,2.06152]
[1780444353550,55.37,66608.02,0.09,0.04912,9e-05,2.06152]
[1780444355178,55.37,66606.97,0.09,0.04903,9e-05,2.05853]
[1780444355194,55.37,66606.97,0.09,0.04903,9e-05,2.05853]
[1780444355618,55.37,66606.98,0.09,0.04903,9e-05,2.05856]
[1780444357641,55.37,66607.2,0.09,0.04906,9e-05,2.05946]
[1780444357666,55.37,66607.2,0.09,0.04906,9e-05,2.05946]
[1780444357876,55.37,66607.2,0.09,0.04906,9e-05,2.05946]
[1780444358099,55.38,66604.27,0.09,0.0488,9e-05,2.05096]
[1780444359063,55.38,66596.97,0.09,0.04816,9e-05,2.0292]
[1780444359738,55.38,66596.97,0.09,0.04816,9e-05,2.0292]
[1780444359744,55.38,66596.97,0.09,0.04816,9e-05,2.0292]
[1780444359773,55.38,66596.97,0.09,0.04816,9e-05,2.0292]
[1780444359782,55.38,66598.49,0.09,0.0483,9e-05,2.03382]
[1780444361797,55.38,66598.45,0.09,0.0483,9e-05,2.03369]
[1780444362118,55.39,66601.37,0.09,0.04857,9e-05,2.04314]
[1780444363858,55.39,66603.11,0.09,0.04875,9e-05,2.04897]
[1780444363868,55.39,66603.11,0.09,0.04875,9e-05,2.04897]
[1780444366114,55.4,66596.95,0.09,0.04822,9e-05,2.03094]
[1780444367983,55.4,66596.64,0.09,0.04819,9e-05,2.03]
[1780444372924,55.41,66610.1,0.09,0.04945,9e-05,2.07277]
[1780444378778,55.42,66609.71,0.09,0.04945,9e-05,2.07263]
[1780444381801,55.43,66614.41,0.09,0.04989,9e-05,2.08774]
[1780444382995,55.43,66622.79,0.09,0.05068,9e-05,2.11412]
[1780444387071,55.44,66629.2,0.09,0.05129,9e-05,2.1347]
[1780444392883,55.44,66630.11,0.09,0.05139,9e-05,2.13811]
[1780444392965,55.45,66625.71,0.09,0.05099,9e-05,2.12445]
[1780444394892,55.45,66620.28,0.09,0.05049,9e-05,2.10777]
[1780444398056,55.45,66609.41,0.09,0.04951,9e-05,2.07463]
[1780444403133,55.46,66610.57,0.09,0.04964,9e-05,2.07917]
[1780444406979,55.47,66605.64,0.09,0.04922,9e-05,2.06482]
[1780444407990,55.47,66598.27,0.09,0.04856,9e-05,2.04253]
[1780444412062,55.48,66602.01,0.09,0.04874,9e-05,2.04672]
[1780444414124,55.48,66601.53,0.09,0.04871,9e-05,2.04575]
[1780444420070,55.5,66591.96,0.09,0.04791,9e-05,2.01851]
[1780444424097,55.52,66601.58,0.09,0.04882,9e-05,2.04914]
[1780444429132,55.52,66604.34,0.09,0.04909,9e-05,2.05852]
[1780444434178,55.54,66608.13,0.09,0.04948,9e-05,2.07145]
[1780444435076,55.54,66608.13,0.09,0.04948,9e-05,2.07145]
[1780444436188,55.56,66626.9,0.09,0.05127,9e-05,2.13165]
[1780444436397,55.56,66626.9,0.09,0.05127,9e-05,2.13165]
[1780444436443,55.56,66626.9,0.09,0.05127,9e-05,2.13165]
[1780444437194,55.56,66633.94,0.09,0.05194,9e-05,2.15391]
[1780444438051,55.56,66633.94,0.09,0.05194,9e-05,2.15391]
[1780444438097,55.56,66633.94,0.09,0.05194,9e-05,2.15391]
[1780444438200,55.56,66635.91,0.09,0.05212,9e-05,2.16011]
[1780444438819,55.56,66635.91,0.09,0.05212,9e-05,2.16011]
[1780444439221,55.56,66637.15,0.09,0.05224,9e-05,2.16409]
[1780444444224,55.56,66638.73,0.09,0.0524,0.0001,2.16932]
[1780444445043,55.56,66638.97,0.09,0.05242,0.0001,2.17014]
[1780444445066,55.56,66638.97,0.09,0.05242,0.0001,2.17014]
[1780444445250,55.56,66638.6,0.09,0.05239,0.0001,2.16902]
[1780444447044,55.57,66639.01,0.09,0.05243,0.0001,2.17044]
[1780444447084,55.57,66639.01,0.09,0.05243,0.0001,2.17044]
[1780444447264,55.57,66640.35,0.09,0.05256,0.0001,2.17467]
[1780444448052,55.57,66640.35,0.09,0.05256,0.0001,2.17467]
[1780444448270,55.57,66640.93,0.09,0.05262,0.0001,2.17656]
[1780444449277,55.57,66646.42,0.09,0.05315,0.0001,2.19404]
[1780444452179,55.57,66640.7,0.09,0.0526,0.0001,2.17599]
[1780444457186,55.57,66641.05,0.09,0.05264,0.0001,2.17726]
[1780444461220,55.57,66651.27,0.09,0.05363,0.0001,2.20998]
[1780444464279,55.57,66643.57,0.09,0.05289,0.0001,2.18552]
[1780444468197,55.57,66647.61,0.09,0.05328,0.0001,2.19846]
[1780444469224,55.57,66658.14,0.09,0.0543,0.0001,2.23211]
[1780444470307,55.57,66662.18,0.09,0.05469,0.0001,2.24506]
[1780444475312,55.57,66662.82,0.09,0.05457,0.0001,2.23867]
[1780444480329,55.57,66663.74,0.09,0.05465,0.0001,2.2414]
[1780444483253,55.57,66659.02,0.09,0.05418,0.0001,2.22602]
[1780444488261,55.57,66657.29,0.09,0.05401,0.0001,2.22039]
[1780444488271,55.57,66649.79,0.09,0.05328,0.0001,2.19643]
[1780444492226,55.57,66654.68,0.09,0.05376,0.0001,2.21206]
[1780444493303,55.56,66660.86,0.09,0.05436,0.0001,2.23184]
[1780444496310,55.56,66669.03,0.09,0.05516,0.0001,2.25803]
[1780444497305,55.56,66673.51,0.09,0.0556,0.0001,2.27246]
[1780444500314,55.56,66677.79,0.09,0.05602,0.0001,2.28619]
[1780444503332,55.56,66667.29,0.09,0.05496,0.0001,2.25162]
[1780444507331,55.55,66672.29,0.09,0.05545,0.0001,2.26757]
[1780444510331,55.55,66678.91,0.09,0.0561,0.0001,2.2888]
[1780444512201,55.55,66679.07,0.09,0.05611,0.0001,2.28905]
[1780444513917,55.55,66675.02,0.09,0.0557,0.0001,2.27571]
[1780444515642,55.54,66675.02,0.09,0.05569,0.0001,2.27545]
[1780444516272,55.54,66658.54,0.09,0.05407,0.0001,2.22221]
[1780444517270,55.53,66653.21,0.09,0.05352,0.0001,2.20411]
[1780444519629,55.53,66656.13,0.09,0.0538,0.0001,2.21341]
[1780444519799,55.53,66656.13,0.09,0.0538,0.0001,2.21341]
[1780444520906,55.53,66656.13,0.09,0.0538,0.0001,2.21341]
[1780444520987,55.53,66656.13,0.09,0.0538,0.0001,2.21341]
[1780444521009,55.53,66656.5,0.09,0.05383,0.0001,2.21455]
[1780444525774,55.53,66659.73,0.09,0.05415,0.0001,2.22482]
[1780444525814,55.53,66659.73,0.09,0.05415,0.0001,2.22482]
[1780444525861,55.53,66659.73,0.09,0.05415,0.0001,2.22482]
[1780444525894,55.53,66657.68,0.09,0.05394,0.0001,2.2182]
[1780444530871,55.53,66662.28,0.09,0.05439,0.0001,2.23282]
[1780444535912,55.53,66661.26,0.09,0.0541,0.0001,2.22109]
[1780444540947,55.53,66660.73,0.09,0.05404,0.0001,2.21918]
[1780444545982,55.53,66660.56,0.09,0.05402,0.0001,2.21845]
[1780444550012,55.52,66665.64,0.09,0.05451,0.0001,2.23464]
[1780444551018,55.52,66671.92,0.09,0.05513,0.0001,2.25493]
[1780444554211,55.51,66687.84,0.09,0.05667,0.0001,2.30507]
[1780444556207,55.51,66699.93,0.09,0.05791,0.0001,2.34497]
[1780444558065,55.46,66703.92,0.09,0.05816,0.0001,2.35316]
[1780444558903,55.46,66703.92,0.09,0.05816,0.0001,2.35316]
[1780444564280,55.4,66696.27,0.09,0.05719,0.0001,2.3219]
[1780444570154,55.39,66697.5,0.09,0.05728,0.0001,2.32484]
[1780444576196,55.38,66698.53,0.09,0.05736,0.0001,2.32731]
[1780444580225,55.37,66702.98,0.09,0.05778,0.0001,2.34108]
[1780444582238,55.37,66707.12,0.09,0.05821,0.0001,2.35464]
[1780444585942,55.37,66710.48,0.09,0.05853,0.0001,2.36516]
[1780444587282,55.36,66724.99,0.09,0.06004,0.00011,2.41315]
[1780444592307,55.35,66728.36,0.09,0.06016,0.00011,2.41475]
[1780444592349,55.35,66734.45,0.09,0.06081,0.00011,2.43537]
[1780444594356,55.35,66738.41,0.09,0.06124,0.00011,2.44877]
[1780444599358,55.34,66739.47,0.09,0.06133,0.00011,2.45183]
[1780444600224,55.34,66740.77,0.09,0.06147,0.00011,2.45615]
[1780444605414,55.33,66746.63,0.09,0.06208,0.00011,2.47542]
[1780444606415,55.33,66741.59,0.09,0.06153,0.00011,2.45801]
[1780444609436,55.33,66737.65,0.09,0.06109,0.00011,2.44407]
[1780444614472,55.31,66742.95,0.09,0.0616,0.00011,2.46038]
[1780444618502,55.29,66733.86,0.09,0.06056,0.00011,2.42748]
[1780444619508,55.29,66725.7,0.09,0.05969,0.00011,2.39982]
[1780444621522,55.28,66721.31,0.09,0.0592,0.00011,2.38417]
[1780444626558,55.27,66719.83,0.09,0.059,0.00011,2.37789]
[1780444631594,55.26,66719.75,0.09,0.05896,0.00011,2.37657]
[1780444636627,55.25,66720.09,0.09,0.05897,0.00011,2.37696]
[1780444641661,55.25,66721.51,0.09,0.05911,0.00011,2.38123]
[1780444643677,55.24,66725.51,0.09,0.05951,0.00011,2.39416]
[1780444648714,55.23,66725.28,0.09,0.05943,0.00011,2.39167]
[1780444651733,55.22,66719.29,0.09,0.05858,0.0001,2.36218]
[1780444656768,55.21,66718.29,0.09,0.05844,0.0001,2.35766]
[1780444661804,55.2,66721.15,0.09,0.05871,0.00011,2.3663]
[1780444666838,55.19,66722.58,0.09,0.05882,0.00011,2.36965]
[1780444669860,55.18,66732.09,0.09,0.0598,0.00011,2.40096]
[1780444675053,55.17,66729.47,0.09,0.05949,0.00011,2.39113]
[1780444677925,55.17,66733.59,0.09,0.05992,0.00011,2.40478]
[1780444679172,55.16,66742.95,0.09,0.06091,0.00011,2.43619]
[1780444682957,55.16,66751.06,0.09,0.06177,0.00011,2.46344]
[1780444685124,55.16,66756.19,0.09,0.06233,0.00011,2.48091]
[1780444688227,55.15,66760.58,0.09,0.06278,0.00011,2.49519]
[1780444690014,55.14,66748.39,0.09,0.06143,0.00011,2.45266]
[1780444693029,55.14,66752.69,0.09,0.06189,0.00011,2.46706]
[1780444698068,55.12,66723.18,0.09,0.05866,0.00011,2.36474]
[1780444698589,55.12,66723.18,0.09,0.05866,0.00011,2.36474]
[1780444699236,55.12,66723.18,0.09,0.05866,0.00011,2.36474]
[1780444699263,55.12,66723.18,0.09,0.05866,0.00011,2.36474]
[1780444699344,55.11,66697.91,0.09,0.05603,0.0001,2.27998]
[1780444699868,55.11,66697.91,0.09,0.05603,0.0001,2.27998]
[1780444700092,55.09,66697.91,0.09,0.05596,0.0001,2.27772]
[1780444700655,55.09,66697.91,0.09,0.05596,0.0001,2.27772]
[1780444701357,55.09,66697.91,0.09,0.05596,0.0001,2.27772]
[1780444701405,55.09,66697.91,0.09,0.05596,0.0001,2.27772]
[1780444701441,55.09,66689.53,0.09,0.05511,0.0001,2.25011]
[1780444703314,55.09,66689.53,0.09,0.05511,0.0001,2.25011]
[1780444703379,55.09,66689.53,0.09,0.05511,0.0001,2.25011]
[1780444703416,55.09,66689.53,0.09,0.05511,0.0001,2.25011]
[1780444703433,55.09,66694.95,0.09,0.05565,0.0001,2.26778]
[1780444705264,55.09,66706.05,0.09,0.05678,0.0001,2.30423]
[1780444706145,55.09,66706.05,0.09,0.05678,0.0001,2.30423]
[1780444706209,55.09,66706.05,0.09,0.05678,0.0001,2.30423]
[1780444706231,55.09,66707.06,0.09,0.05688,0.0001,2.30745]
[1780444707337,55.09,66716.02,0.09,0.0578,0.0001,2.33712]
[1780444707958,55.09,66716.02,0.09,0.0578,0.0001,2.33712]
[1780444707976,55.09,66716.02,0.09,0.0578,0.0001,2.33712]
[1780444708361,55.08,66722.62,0.09,0.05848,0.0001,2.35889]
[1780444711148,55.08,66724.2,0.09,0.05864,0.00011,2.36398]
[1780444711221,55.08,66718.51,0.09,0.05784,0.0001,2.33615]
[1780444712280,55.08,66696.54,0.09,0.05558,0.0001,2.26321]
[1780444717215,55.07,66672.16,0.09,0.05315,0.0001,2.18372]
[1780444718223,55.08,66664.56,0.09,0.05243,0.0001,2.15985]
[1780444719513,55.08,66655.83,0.09,0.0516,0.0001,2.13232]
[1780444725405,55.09,66655.34,0.09,0.05157,0.0001,2.13139]
[1780444731317,55.09,66657.44,0.09,0.05179,0.0001,2.13877]
[1780444733434,55.09,66659.52,0.09,0.05199,0.0001,2.14547]
[1780444737360,55.1,66649.94,0.09,0.0511,9e-05,2.11577]
[1780444742395,55.11,66648.0,0.09,0.05094,9e-05,2.11059]
[1780444745653,55.11,66648.48,0.09,0.051,9e-05,2.11257]
[1780444747431,55.11,66665.16,0.09,0.0526,0.0001,2.16559]
[1780444752467,55.12,66661.75,0.09,0.05228,0.0001,2.15509]
[1780444755625,55.12,66651.21,0.09,0.05129,9e-05,2.12204]
[1780444757501,55.12,66644.8,0.09,0.05069,9e-05,2.10223]
[1780444762536,55.13,66643.65,0.09,0.05061,9e-05,2.09951]
[1780444767576,55.14,66642.02,0.09,0.05049,9e-05,2.0953]
[1780444772608,55.15,66641.93,0.09,0.05033,9e-05,2.08785]
[1780444775630,55.15,66650.78,0.09,0.05117,9e-05,2.11609]
[1780444780666,55.16,66651.1,0.09,0.05123,9e-05,2.1179]
[1780444785832,55.17,66650.05,0.09,0.05115,9e-05,2.11539]
[1780444791742,55.18,66649.23,0.09,0.05111,9e-05,2.1138]
[1780444797014,55.19,66649.92,0.09,0.05119,9e-05,2.11662]
[1780444801035,55.19,66652.01,0.09,0.05141,9e-05,2.12382]
[1780444801301,55.19,66655.15,0.09,0.05171,0.0001,2.13372]
[1780444802837,55.19,66662.11,0.09,0.05238,0.0001,2.15592]
[1780444805980,55.2,66656.99,0.09,0.0519,0.0001,2.14001]
[1780444807438,55.2,66656.99,0.09,0.0519,0.0001,2.14001]
[1780444807499,55.2,66656.99,0.09,0.0519,0.0001,2.14001]
[1780444807539,55.2,66656.17,0.09,0.05182,0.0001,2.13763]
[1780444808884,55.2,66656.17,0.09,0.05182,0.0001,2.13763]
[1780444808901,55.2,66656.17,0.09,0.05182,0.0001,2.13763]
[1780444808917,55.2,66656.17,0.09,0.05182,0.0001,2.13763]
[1780444809536,55.2,66656.17,0.09,0.05182,0.0001,2.13763]
[1780444809620,55.2,66659.22,0.09,0.05212,0.0001,2.14756]
[1780444811322,55.2,66659.22,0.09,0.05212,0.0001,2.14756]
[1780444811333,55.2,66652.12,0.09,0.05144,9e-05,2.125]
[1780444813125,55.2,66652.12,0.09,0.05144,9e-05,2.125]
[1780444813198,55.2,66659.06,0.09,0.05211,0.0001,2.14717]
[1780444816381,55.21,66665.42,0.09,0.05274,0.0001,2.16772]
[1780444816783,55.21,66665.42,0.09,0.05274,0.0001,2.16772]
[1780444817950,55.21,66671.86,0.09,0.05336,0.0001,2.18839]
[1780444818840,55.21,66671.86,0.09,0.05336,0.0001,2.18839]
[1780444819241,55.21,66671.86,0.09,0.05336,0.0001,2.18839]
[1780444819268,55.21,66671.86,0.09,0.05336,0.0001,2.18839]
[1780444819314,55.21,66653.57,0.09,0.0516,0.0001,2.13027]
[1780444820970,55.2,66646.15,0.09,0.05089,9e-05,2.10673]
[1780444825393,55.2,66648.37,0.09,0.05108,9e-05,2.11299]
[1780444825440,55.2,66648.37,0.09,0.05108,9e-05,2.11299]
[1780444825492,55.19,66678.01,0.09,0.05392,0.0001,2.20674]
[1780444828435,55.19,66678.35,0.09,0.05396,0.0001,2.20785]
[1780444830104,55.19,66676.92,0.09,0.05382,0.0001,2.20328]
[1780444830823,55.19,66676.6,0.09,0.05379,0.0001,2.20227]
[1780444830888,55.19,66676.6,0.09,0.05379,0.0001,2.20227]
[1780444831054,55.19,66676.96,0.09,0.05364,0.0001,2.19515]
[1780444832215,55.19,66676.96,0.09,0.05364,0.0001,2.19515]
[1780444832270,55.19,66676.96,0.09,0.05364,0.0001,2.19515]
[1780444832447,55.19,66676.96,0.09,0.05364,0.0001,2.19515]
[1780444832492,55.19,66676.96,0.09,0.05364,0.0001,2.19515]
[1780444832550,55.19,66697.23,0.09,0.05565,0.0001,2.26085]
[1780444833559,55.19,66697.23,0.09,0.05565,0.0001,2.26085]
[1780444833591,55.19,66697.23,0.09,0.05565,0.0001,2.26085]
[1780444833634,55.19,66709.44,0.09,0.05689,0.0001,2.3009]
[1780444834568,55.19,66709.44,0.09,0.05689,0.0001,2.3009]
[1780444834598,55.19,66709.44,0.09,0.05689,0.0001,2.3009]
[1780444834613,55.19,66709.44,0.09,0.05689,0.0001,2.3009]
[1780444834628,55.19,66709.44,0.09,0.05689,0.0001,2.3009]
[1780444834700,55.19,66713.69,0.09,0.05733,0.0001,2.31484]
[1780444835293,55.19,66713.69,0.09,0.05733,0.0001,2.31484]
[1780444835772,55.19,66713.15,0.09,0.05727,0.0001,2.31304]
[1780444837539,55.19,66712.33,0.09,0.05718,0.0001,2.31017]
[1780444837562,55.19,66712.33,0.09,0.05718,0.0001,2.31017]
[1780444837574,55.19,66713.4,0.09,0.05729,0.0001,2.31358]
[1780444839104,55.19,66725.51,0.09,0.05855,0.00011,2.35383]
[1780444840112,55.18,66727.92,0.09,0.05879,0.00011,2.3617]
[1780444842233,55.18,66744.91,0.09,0.06059,0.00011,2.41875]
[1780444843635,55.18,66750.67,0.09,0.06121,0.00011,2.4382]
[1780444844069,55.18,66750.67,0.09,0.06121,0.00011,2.4382]
[1780444844846,55.18,66750.75,0.09,0.06122,0.00011,2.43848]
[1780444845031,55.18,66750.75,0.09,0.06122,0.00011,2.43848]
[1780444845068,55.18,66750.75,0.09,0.06122,0.00011,2.43848]
[1780444845070,55.18,66750.75,0.09,0.06122,0.00011,2.43848]
[1780444845155,55.18,66758.19,0.09,0.06203,0.00011,2.46397]
[1780444846065,55.18,66758.19,0.09,0.06203,0.00011,2.46397]
[1780444846103,55.18,66758.19,0.09,0.06203,0.00011,2.46397]
[1780444846639,55.18,66770.49,0.09,0.06339,0.00011,2.50633]
[1780444848182,55.17,66764.89,0.09,0.06276,0.00011,2.48671]
[1780444849184,55.17,66771.47,0.09,0.06348,0.00011,2.5092]
[1780444849956,55.17,66771.47,0.09,0.06348,0.00011,2.5092]
[1780444849994,55.17,66771.47,0.09,0.06348,0.00011,2.5092]
[1780444850224,55.17,66771.47,0.09,0.06348,0.00011,2.5092]
[1780444850753,55.17,66761.31,0.09,0.06234,0.00011,2.47378]
[1780444851779,55.17,66756.24,0.09,0.06178,0.00011,2.45611]
[1780444853785,55.16,66760.32,0.09,0.0622,0.00011,2.46939]
[1780444854115,55.16,66760.32,0.09,0.0622,0.00011,2.46939]
[1780444854247,55.16,66751.59,0.09,0.06125,0.00011,2.43937]
[1780444856327,55.15,66749.67,0.09,0.06101,0.00011,2.43203]
[1780444856681,55.15,66749.67,0.09,0.06101,0.00011,2.43203]
[1780444856716,55.15,66747.51,0.09,0.06078,0.00011,2.42465]
[1780444858479,55.15,66746.49,0.09,0.06066,0.00011,2.42082]
[1780444858487,55.15,66709.92,0.09,0.0568,0.0001,2.29797]
[1780444858836,55.15,66709.92,0.09,0.0568,0.0001,2.29797]
[1780444859420,55.15,66709.92,0.09,0.0568,0.0001,2.29797]
[1780444859444,55.15,66709.92,0.09,0.0568,0.0001,2.29797]
[1780444859521,55.15,66723.1,0.09,0.05816,0.0001,2.34154]
[1780444860327,55.14,66735.51,0.09,0.05946,0.00011,2.38307]
[1780444862319,55.14,66745.76,0.09,0.06055,0.00011,2.41741]
[1780444866816,55.13,66747.28,0.09,0.06068,0.00011,2.42165]
[1780444868376,55.12,66701.27,0.09,0.05583,0.0001,2.26666]
[1780444869681,55.12,66701.27,0.09,0.05583,0.0001,2.26666]
[1780444869698,55.12,66696.76,0.09,0.05537,0.0001,2.25181]
[1780444869974,55.12,66696.76,0.09,0.05537,0.0001,2.25181]
[1780444870622,55.12,66696.76,0.09,0.05537,0.0001,2.25181]
[1780444870635,55.12,66696.76,0.09,0.05537,0.0001,2.25181]
[1780444870654,55.12,66696.76,0.09,0.05537,0.0001,2.25181]
[1780444870703,55.12,66708.36,0.09,0.05655,0.0001,2.28988]
[1780444870993,55.12,66708.36,0.09,0.05655,0.0001,2.28988]
[1780444871030,55.12,66708.36,0.09,0.05655,0.0001,2.28988]
[1780444871382,55.12,66708.4,0.09,0.05655,0.0001,2.28996]
[1780444872389,55.12,66712.87,0.09,0.05701,0.0001,2.30464]
[1780444875410,55.12,66717.01,0.09,0.05742,0.0001,2.31797]
[1780444877155,55.11,66719.71,0.09,0.0577,0.0001,2.3268]
[1780444877203,55.11,66719.71,0.09,0.0577,0.0001,2.3268]
[1780444877425,55.11,66719.66,0.09,0.05769,0.0001,2.32647]
[1780444879438,55.11,66724.84,0.09,0.05822,0.0001,2.34342]
[1780444881290,55.11,66726.21,0.09,0.05836,0.0001,2.34781]
[1780444881453,55.11,66726.26,0.09,0.05835,0.0001,2.34777]
[1780444885481,55.1,66719.99,0.09,0.05767,0.0001,2.32599]
[1780444888726,55.09,66724.63,0.09,0.05814,0.0001,2.34094]
[1780444893837,55.08,66725.62,0.09,0.05802,0.0001,2.3349]
[1780444893869,55.08,66730.19,0.09,0.0585,0.00011,2.35002]
[1780444895560,55.08,66739.76,0.09,0.05951,0.00011,2.38211]
[1780444896148,55.08,66739.76,0.09,0.05951,0.00011,2.38211]
[1780444896707,55.08,66732.92,0.09,0.05878,0.00011,2.35898]
[1780444898297,55.08,66732.95,0.09,0.05878,0.00011,2.35904]
[1780444900587,55.07,66721.67,0.09,0.05758,0.0001,2.32057]
[1780444902022,55.07,66718.95,0.09,0.05729,0.0001,2.31134]
[1780444902057,55.07,66718.95,0.09,0.05729,0.0001,2.31134]
[1780444902769,55.07,66718.95,0.09,0.05729,0.0001,2.31134]
[1780444902799,55.07,66718.95,0.09,0.05729,0.0001,2.31134]
[1780444903158,55.07,66721.17,0.09,0.05751,0.0001,2.31857]
[1780444903708,55.07,66721.17,0.09,0.05751,0.0001,2.31857]
[1780444903718,55.07,66721.17,0.09,0.05751,0.0001,2.31857]
[1780444903767,55.07,66702.03,0.09,0.05555,0.0001,2.25516]
[1780444905080,55.07,66701.88,0.09,0.05552,0.0001,2.25449]
[1780444908053,55.07,66706.31,0.09,0.05597,0.0001,2.26878]
[1780444908106,55.07,66706.31,0.09,0.05597,0.0001,2.26878]
[1780444908644,55.06,66705.83,0.09,0.05591,0.0001,2.2671]
[1780444910658,55.06,66711.29,0.09,0.05647,0.0001,2.2849]
[1780444911240,55.06,66711.29,0.09,0.05647,0.0001,2.2849]
[1780444912131,55.06,66709.7,0.09,0.0563,0.0001,2.27953]
[1780444912863,55.06,66715.76,0.09,0.05692,0.0001,2.29946]
[1780444916338,55.06,66717.09,0.09,0.05704,0.0001,2.30347]
[1780444916353,55.06,66717.09,0.09,0.05704,0.0001,2.30347]
[1780444916605,55.06,66717.09,0.09,0.05704,0.0001,2.30347]
[1780444916614,55.06,66717.09,0.09,0.05704,0.0001,2.30347]
[1780444916856,55.06,66694.83,0.09,0.05478,0.0001,2.23027]
[1780444920214,55.05,66694.36,0.09,0.05472,0.0001,2.22839]
[1780444920339,55.05,66694.36,0.09,0.05472,0.0001,2.22839]
[1780444920840,55.05,66680.28,0.09,0.05332,0.0001,2.18282]
[1780444921543,55.05,66680.28,0.09,0.05332,0.0001,2.18282]
[1780444921763,55.05,66679.78,0.09,0.05328,0.0001,2.18121]
[1780444922598,55.05,66679.78,0.09,0.05328,0.0001,2.18121]
[1780444922640,55.05,66679.78,0.09,0.05328,0.0001,2.18121]
[1780444922771,55.05,66670.46,0.09,0.05237,0.0001,2.15148]
[1780444923592,55.05,66670.46,0.09,0.05237,0.0001,2.15148]
[1780444923779,55.05,66674.8,0.09,0.05279,0.0001,2.1654]
[1780444929820,55.06,66676.86,0.09,0.053,0.0001,2.17232]
[1780444932841,55.06,66681.6,0.09,0.05347,0.0001,2.18767]
[1780444934828,55.06,66682.98,0.09,0.05361,0.0001,2.19214]
[1780444934853,55.06,66682.98,0.09,0.05361,0.0001,2.19214]
[1780444934888,55.06,66680.76,0.09,0.05339,0.0001,2.18502]
[1780444935195,55.06,66680.76,0.09,0.05339,0.0001,2.18502]
[1780444935729,55.06,66680.76,0.09,0.05339,0.0001,2.18502]
[1780444935747,55.06,66680.76,0.09,0.05339,0.0001,2.18502]
[1780444935785,55.06,66680.76,0.09,0.05339,0.0001,2.18502]
[1780444936879,55.06,66676.74,0.09,0.053,0.0001,2.1722]
[1780444937879,55.06,66671.39,0.09,0.05248,0.0001,2.15519]
[1780444941621,55.06,66672.02,0.09,0.05255,0.0001,2.15743]
[1780444941912,55.06,66672.64,0.09,0.05261,0.0001,2.15948]
[1780444942916,55.06,66676.71,0.09,0.05301,0.0001,2.17255]
[1780444943076,55.06,66676.71,0.09,0.05301,0.0001,2.17255]
[1780444943085,55.06,66676.71,0.09,0.05301,0.0001,2.17255]
[1780444943105,55.06,66676.71,0.09,0.05301,0.0001,2.17255]
[1780444943925,55.06,66677.92,0.09,0.05313,0.0001,2.17648]
[1780444945949,55.07,66669.44,0.09,0.05231,0.0001,2.14943]
[1780444950980,55.06,66675.16,0.09,0.05286,0.0001,2.16744]
[1780444951876,55.06,66675.16,0.09,0.05286,0.0001,2.16744]
[1780444951991,55.06,66678.89,0.09,0.05304,0.0001,2.17115]
[1780444952996,55.06,66688.95,0.09,0.05403,0.0001,2.20354]
[1780444953400,55.06,66688.95,0.09,0.05403,0.0001,2.20354]
[1780444953408,55.06,66688.95,0.09,0.05403,0.0001,2.20354]
[1780444955823,55.06,66693.22,0.09,0.05445,0.0001,2.21736]
[1780444955838,55.06,66693.22,0.09,0.05445,0.0001,2.21736]
[1780444955929,55.06,66693.22,0.09,0.05445,0.0001,2.21736]
[1780444955918,55.06,66691.75,0.09,0.0543,0.0001,2.21256]
[1780444956201,55.06,66691.75,0.09,0.0543,0.0001,2.21256]
[1780444956656,55.06,66674.72,0.09,0.05263,0.0001,2.15776]
[1780444958743,55.06,66674.72,0.09,0.05263,0.0001,2.15776]
[1780444958966,55.06,66674.72,0.09,0.05263,0.0001,2.15776]
[1780444958825,55.06,66656.81,0.09,0.0509,9e-05,2.10054]
[1780444960245,55.06,66668.21,0.09,0.05198,0.0001,2.1364]
[1780444965172,55.06,66671.86,0.09,0.05233,0.0001,2.14796]
[1780444965284,55.06,66671.86,0.09,0.05233,0.0001,2.14796]
[1780444965339,55.06,66643.59,0.09,0.04966,9e-05,2.05923]
[1780444966362,55.05,66634.85,0.09,0.04884,9e-05,2.03187]
[1780444972778,55.04,66633.14,0.09,0.04864,9e-05,2.02507]
[1780444972889,55.04,66638.83,0.09,0.04915,9e-05,2.04228]
[1780444976392,55.03,66632.64,0.09,0.04856,9e-05,2.0225]
[1780444979411,55.03,66639.11,0.09,0.04914,9e-05,2.04208]
[1780444980888,55.03,66639.11,0.09,0.04914,9e-05,2.04208]
[1780444980898,55.02,66652.43,0.09,0.05038,9e-05,2.08332]
[1780444981403,55.02,66652.43,0.09,0.05038,9e-05,2.08332]
[1780444981550,55.02,66652.43,0.09,0.05038,9e-05,2.08332]
[1780444981587,55.02,66656.79,0.09,0.05078,9e-05,2.09683]
[1780444984471,55.02,66663.89,0.09,0.05146,0.0001,2.11932]
[1780444989499,55.03,66660.53,0.09,0.05115,0.0001,2.10905]
[1780444994536,55.03,66657.0,0.09,0.05084,9e-05,2.09872]
[1780444996547,55.04,66661.63,0.09,0.05129,0.0001,2.11362]
[1780444998662,55.04,66661.36,0.09,0.05126,0.0001,2.11262]
[1780444998853,55.04,66661.36,0.09,0.05126,0.0001,2.11262]
[1780444998944,55.03,66668.7,0.09,0.05196,0.0001,2.1357]
[1780444999427,55.03,66668.7,0.09,0.05196,0.0001,2.1357]
[1780444999753,55.03,66668.7,0.09,0.05196,0.0001,2.1357]
[1780444999833,55.03,66674.65,0.09,0.05253,0.0001,2.1545]
[1780445002590,55.03,66678.86,0.09,0.05294,0.0001,2.16793]
[1780445003152,55.03,66678.86,0.09,0.05294,0.0001,2.16793]
[1780445003230,55.03,66678.86,0.09,0.05294,0.0001,2.16793]
[1780445003597,55.03,66678.14,0.09,0.05287,0.0001,2.16569]
[1780445005610,55.03,66664.44,0.09,0.05153,0.0001,2.12168]
[1780445010647,55.02,66652.19,0.09,0.05035,9e-05,2.08241]
[1780445011653,55.02,66645.39,0.09,0.04953,9e-05,2.05305]
[1780445013666,55.02,66639.12,0.09,0.04894,9e-05,2.03328]
[1780445016873,55.01,66613.85,0.09,0.04663,9e-05,1.95539]
[1780445018709,54.98,66605.8,0.09,0.04583,9e-05,1.92813]
[1780445021730,54.97,66596.68,0.09,0.04502,9e-05,1.90036]
[1780445024751,54.96,66607.66,0.09,0.04596,9e-05,1.93234]
[1780445025758,54.96,66623.0,0.09,0.04731,9e-05,1.97823]
[1780445026775,54.96,66627.89,0.09,0.04774,9e-05,1.99276]
[1780445029786,54.95,66622.73,0.09,0.04724,9e-05,1.97606]
[1780445030794,54.94,66617.39,0.09,0.04676,9e-05,1.95962]
[1780445032808,54.91,66599.88,0.09,0.04513,9e-05,1.90431]
[1780445037842,54.9,66599.92,0.09,0.04511,9e-05,1.90341]
[1780445042883,54.89,66607.52,0.09,0.04574,9e-05,1.92504]
[1780445043895,54.89,66612.28,0.09,0.04615,9e-05,1.93904]
[1780445045907,54.89,66618.24,0.09,0.04666,9e-05,1.95643]
[1780445047920,54.88,66622.96,0.09,0.04706,9e-05,1.97012]
[1780445049936,54.88,66615.18,0.09,0.04636,9e-05,1.94607]
[1780445053962,54.87,66628.85,0.09,0.04754,9e-05,1.98638]
[1780445055976,54.86,66636.38,0.09,0.04821,9e-05,2.00875]
[1780445058005,54.85,66644.48,0.09,0.04893,9e-05,2.033]
[1780445059002,54.85,66651.13,0.09,0.04953,9e-05,2.05331]
[1780445064040,54.83,66657.42,0.09,0.05007,9e-05,2.07124]
[1780445067203,54.83,66661.85,0.09,0.05046,9e-05,2.08422]
[1780445071093,54.81,66656.86,0.09,0.04977,9e-05,2.05896]
[1780445072099,54.81,66647.91,0.09,0.04892,9e-05,2.03081]
[1780445073107,54.8,66643.57,0.09,0.04852,9e-05,2.01713]
[1780445076128,54.8,66638.83,0.09,0.04806,9e-05,2.00176]
[1780445081162,54.78,66642.68,0.09,0.04837,9e-05,2.01225]
[1780445083176,54.78,66649.03,0.09,0.04894,9e-05,2.0313]
[1780445085206,54.77,66644.27,0.09,0.04848,9e-05,2.01598]
[1780445086224,54.77,66636.07,0.09,0.04772,9e-05,1.99056]
[1780445091258,54.76,66635.04,0.09,0.04759,9e-05,1.9861]
[1780445097128,54.75,66635.51,0.09,0.04761,9e-05,1.98666]
[1780445102338,54.74,66642.86,0.09,0.04824,9e-05,2.00789]
[1780445107381,54.73,66643.4,0.09,0.04826,9e-05,2.00869]
[1780445112441,54.72,66642.63,0.09,0.04817,9e-05,2.00566]
[1780445114131,54.72,66637.56,0.09,0.0477,9e-05,1.98964]
[1780445119496,54.71,66633.54,0.09,0.0473,9e-05,1.97639]
[1780445124527,54.7,66632.4,0.09,0.04717,9e-05,1.97199]
[1780445127752,54.69,66620.29,0.09,0.04608,9e-05,1.93486]
[1780445128705,54.69,66616.11,0.09,0.04571,9e-05,1.92216]
[1780445130576,54.69,66611.98,0.09,0.04533,9e-05,1.90942]
[1780445134640,54.68,66620.93,0.09,0.04592,9e-05,1.92746]
[1780445139656,54.67,66619.78,0.09,0.04579,9e-05,1.92316]
[1780445144686,54.66,66620.25,0.09,0.0458,9e-05,1.92356]
[1780445149725,54.65,66621.12,0.09,0.04585,9e-05,1.92499]
[1780445151735,54.64,66630.37,0.09,0.04665,9e-05,1.95242]
[1780445157068,54.63,66633.8,0.09,0.04693,9e-05,1.96187]
[1780445162281,54.62,66634.48,0.09,0.04695,9e-05,1.96243]
[1780445166302,54.61,66639.56,0.09,0.04738,9e-05,1.97694]
[1780445171338,54.6,66638.24,0.09,0.04722,9e-05,1.97154]
[1780445176373,54.58,66635.26,0.09,0.0469,9e-05,1.96101]
[1780445181408,54.57,66635.06,0.09,0.04686,9e-05,1.95943]
[1780445182417,54.57,66629.93,0.09,0.04639,9e-05,1.94366]
[1780445183428,54.57,66625.08,0.09,0.04596,9e-05,1.92883]
[1780445187452,54.56,66620.2,0.09,0.04551,9e-05,1.91347]
[1780445188465,54.56,66615.84,0.09,0.04512,9e-05,1.90015]
[1780445192490,54.55,66610.54,0.09,0.04447,9e-05,1.87622]
[1780445194347,54.55,66610.54,0.09,0.04447,9e-05,1.87622]
[1780445194401,54.55,66592.74,0.09,0.04296,8e-05,1.82398]
[1780445195638,54.55,66585.77,0.09,0.04238,8e-05,1.80373]
[1780445198997,54.55,66578.32,0.09,0.04176,8e-05,1.78236]
[1780445201247,54.55,66573.94,0.09,0.04141,8e-05,1.76997]
[1780445203855,54.55,66576.88,0.09,0.04165,8e-05,1.77841]
[1780445205359,54.55,66580.73,0.09,0.04197,8e-05,1.78951]
[1780445205456,54.55,66580.17,0.09,0.04192,8e-05,1.78794]
[1780445210866,54.56,66577.44,0.09,0.0417,8e-05,1.7803]
[1780445211369,54.56,66598.05,0.09,0.04342,8e-05,1.83986]
[1780445213141,54.56,66598.05,0.09,0.04342,8e-05,1.83986]
[1780445213208,54.56,66598.05,0.09,0.04342,8e-05,1.83986]
[1780445213262,54.56,66598.05,0.09,0.04342,8e-05,1.83986]
[1780445213363,54.56,66644.92,0.09,0.04753,9e-05,1.98]
[1780445213565,54.56,66644.92,0.09,0.04753,9e-05,1.98]
[1780445214260,54.56,66644.92,0.09,0.04753,9e-05,1.98]
[1780445214395,54.56,66644.92,0.09,0.04753,9e-05,1.98]
[1780445214431,54.56,66653.3,0.09,0.04829,9e-05,2.00578]
[1780445214676,54.56,66667.9,0.09,0.04965,9e-05,2.05115]
[1780445216676,54.56,66679.41,0.09,0.05074,0.0001,2.08727]
[1780445217683,54.56,66675.22,0.09,0.05033,0.0001,2.0739]
[1780445219144,54.56,66668.45,0.09,0.0497,9e-05,2.05281]
[1780445220710,54.56,66656.3,0.09,0.04856,9e-05,2.0149]
[1780445221738,54.56,66667.24,0.09,0.04958,9e-05,2.0489]
[1780445222742,54.56,66678.08,0.09,0.05062,0.0001,2.08329]
[1780445223743,54.56,66693.07,0.09,0.05206,0.0001,2.13085]
[1780445224757,54.56,66702.17,0.09,0.05296,0.0001,2.16033]
[1780445226770,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445227914,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445227929,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445227935,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445227971,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445228071,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445228091,54.56,66693.66,0.09,0.05213,0.0001,2.13321]
[1780445228166,54.57,66698.0,0.09,0.05257,0.0001,2.14748]
[1780445228990,54.57,66698.0,0.09,0.05257,0.0001,2.14748]
[1780445229231,54.57,66698.0,0.09,0.05257,0.0001,2.14748]
[1780445229456,54.57,66698.0,0.09,0.05257,0.0001,2.14748]
[1780445229489,54.57,66699.16,0.09,0.05269,0.0001,2.15138]
[1780445229625,54.57,66699.16,0.09,0.05269,0.0001,2.15138]
[1780445230508,54.57,66682.6,0.09,0.05108,0.0001,2.09841]
[1780445231034,54.56,66670.85,0.09,0.04994,9e-05,2.06092]
[1780445232224,54.56,66670.85,0.09,0.04994,9e-05,2.06092]
[1780445234861,54.57,66675.87,0.09,0.05044,0.0001,2.07743]
[1780445236488,54.57,66675.87,0.09,0.05044,0.0001,2.07743]
[1780445236564,54.57,66673.61,0.09,0.05024,9e-05,2.07058]
[1780445236877,54.57,66672.87,0.09,0.05017,9e-05,2.06852]
[1780445237883,54.57,66661.67,0.09,0.04912,9e-05,2.03341]
[1780445239340,54.57,66649.2,0.09,0.04797,9e-05,1.99482]
[1780445242177,54.57,66651.84,0.09,0.04821,9e-05,2.0029]
[1780445242198,54.57,66651.84,0.09,0.04821,9e-05,2.0029]
[1780445242207,54.57,66651.84,0.09,0.04821,9e-05,2.0029]
[1780445242237,54.57,66651.84,0.09,0.04821,9e-05,2.0029]
[1780445242339,54.57,66655.51,0.09,0.04854,9e-05,2.01398]
[1780445244870,54.57,66654.55,0.09,0.04844,9e-05,2.01071]
[1780445244967,54.57,66668.99,0.09,0.04979,9e-05,2.05564]
[1780445247426,54.57,66680.77,0.09,0.0509,0.0001,2.09269]
[1780445248364,54.57,66680.77,0.09,0.0509,0.0001,2.09269]
[1780445248466,54.57,66694.98,0.09,0.05229,0.0001,2.13824]
[1780445249446,54.57,66703.38,0.09,0.05312,0.0001,2.16548]
[1780445250375,54.57,66703.38,0.09,0.05312,0.0001,2.16548]
[1780445250408,54.57,66703.38,0.09,0.05312,0.0001,2.16548]
[1780445250427,54.57,66703.38,0.09,0.05312,0.0001,2.16548]
[1780445250682,54.57,66700.17,0.09,0.0528,0.0001,2.15523]
[1780445250980,54.57,66700.17,0.09,0.0528,0.0001,2.15523]
[1780445252360,54.57,66700.17,0.09,0.0528,0.0001,2.15523]
[1780445252461,54.57,66665.45,0.09,0.04929,9e-05,2.0369]
[1780445254293,54.57,66653.41,0.09,0.04816,9e-05,1.99933]
[1780445254843,54.57,66653.41,0.09,0.04816,9e-05,1.99933]
[1780445256032,54.56,66660.32,0.09,0.04878,9e-05,2.02016]
[1780445257098,54.56,66656.11,0.09,0.04839,9e-05,2.00688]
[1780445259519,54.56,66665.93,0.09,0.04928,9e-05,2.0368]
[1780445261060,54.55,66666.47,0.09,0.04932,9e-05,2.03818]
[1780445261137,54.55,66673.96,0.09,0.05003,9e-05,2.06159]
[1780445262397,54.55,66664.76,0.09,0.04916,9e-05,2.03276]
[1780445264091,54.55,66656.84,0.09,0.04843,9e-05,2.00821]
[1780445269127,54.55,66658.98,0.09,0.04863,9e-05,2.0149]
[1780445274161,54.55,66656.22,0.09,0.04837,9e-05,2.00647]
[1780445279412,54.56,66653.97,0.09,0.04817,9e-05,1.99966]
[1780445279426,54.56,66634.61,0.09,0.04642,9e-05,1.94065]
[1780445285245,54.55,66632.24,0.09,0.04618,9e-05,1.93248]
[1780445290297,54.55,66637.97,0.09,0.04669,9e-05,1.94987]
[1780445291316,54.55,66653.09,0.09,0.04806,9e-05,1.99607]
[1780445296361,54.55,66659.44,0.09,0.04864,9e-05,2.01552]
[1780445298364,54.55,66670.33,0.09,0.04966,9e-05,2.04943]
[1780445302397,54.56,66664.5,0.09,0.04914,9e-05,2.03221]
[1780445303403,54.56,66660.04,0.09,0.04873,9e-05,2.01835]
[1780445308438,54.55,66659.64,0.09,0.04868,9e-05,2.01674]
[1780445313477,54.55,66659.34,0.09,0.04847,9e-05,2.00745]
[1780445315487,54.55,66664.5,0.09,0.04895,9e-05,2.02371]
[1780445316495,54.55,66671.14,0.09,0.04957,9e-05,2.0444]
[1780445317502,54.55,66665.87,0.09,0.04909,9e-05,2.02817]
[1780445318507,54.55,66657.62,0.09,0.04832,9e-05,2.00256]
[1780445319514,54.55,66653.08,0.09,0.0479,9e-05,1.98858]
[1780445324557,54.55,66651.26,0.09,0.04773,9e-05,1.98288]
[1780445325559,54.55,66642.29,0.09,0.04692,9e-05,1.95549]
[1780445326567,54.55,66636.54,0.09,0.04641,9e-05,1.93814]
[1780445331602,54.56,66633.51,0.09,0.04614,9e-05,1.92926]
[1780445336636,54.56,66631.92,0.09,0.04601,9e-05,1.92481]
[1780445341671,54.56,66626.39,0.09,0.04554,9e-05,1.90858]
[1780445342679,54.56,66621.65,0.09,0.04511,9e-05,1.89409]
[1780445345699,54.56,66617.55,0.09,0.04474,9e-05,1.88159]
[1780445350747,54.55,66615.27,0.09,0.04453,9e-05,1.87417]
[1780445352852,54.55,66603.91,0.09,0.04355,8e-05,1.8405]
[1780445355613,54.54,66594.01,0.09,0.0427,8e-05,1.81145]
[1780445357784,54.54,66587.56,0.09,0.04217,8e-05,1.79283]
[1780445359293,54.54,66587.56,0.09,0.04217,8e-05,1.79283]
[1780445359459,54.54,66587.56,0.09,0.04217,8e-05,1.79283]
[1780445359562,54.54,66578.5,0.09,0.04142,8e-05,1.76696]
[1780445360256,54.54,66553.33,0.09,0.03941,8e-05,1.6963]
[1780445361286,54.54,66553.33,0.09,0.03941,8e-05,1.6963]
[1780445361652,54.54,66553.33,0.09,0.03941,8e-05,1.6963]
[1780445361351,54.56,66544.81,0.09,0.0388,8e-05,1.67446]
[1780445363827,54.56,66548.82,0.09,0.03912,8e-05,1.68583]
[1780445366848,54.57,66553.29,0.09,0.03947,8e-05,1.69848]
[1780445370289,54.57,66554.42,0.09,0.03957,8e-05,1.7019]
[1780445370326,54.57,66554.14,0.09,0.03956,8e-05,1.7014]
[1780445372889,54.59,66551.94,0.09,0.03927,8e-05,1.68941]
[1780445374270,54.59,66551.94,0.09,0.03927,8e-05,1.68941]
[1780445374290,54.59,66551.94,0.09,0.03927,8e-05,1.68941]
[1780445374297,54.59,66552.28,0.09,0.0393,8e-05,1.69064]
[1780445376924,54.6,66566.54,0.09,0.04044,8e-05,1.73074]
[1780445378696,54.6,66589.72,0.09,0.04233,8e-05,1.79657]
[1780445382469,54.59,66608.05,0.09,0.04387,9e-05,1.84971]
[1780445383967,54.59,66624.61,0.09,0.0453,9e-05,1.89858]
[1780445385432,54.6,66639.28,0.09,0.04662,9e-05,1.94333]
[1780445387000,54.6,66653.67,0.09,0.04794,9e-05,1.98763]
[1780445388001,54.6,66658.45,0.09,0.04838,9e-05,2.00235]
[1780445389009,54.61,66663.51,0.09,0.04886,9e-05,2.01836]
[1780445391325,54.62,66667.98,0.09,0.0493,9e-05,2.03321]
[1780445393040,54.62,66676.26,0.09,0.05009,9e-05,2.05941]
[1780445394996,54.62,66677.89,0.09,0.05026,0.0001,2.06482]
[1780445395579,54.63,66682.15,0.09,0.05068,0.0001,2.07874]
[1780445397629,54.63,66683.31,0.09,0.05079,0.0001,2.08241]
[1780445397721,54.63,66733.22,0.09,0.05577,0.0001,2.24442]
[1780445397932,54.63,66733.22,0.09,0.05577,0.0001,2.24442]
[1780445398291,54.63,66733.22,0.09,0.05577,0.0001,2.24442]
[1780445398392,54.63,66748.78,0.09,0.05739,0.00011,2.29627]
[1780445400556,54.63,66736.8,0.09,0.05614,0.0001,2.25616]
[1780445402118,54.62,66732.73,0.09,0.05569,0.0001,2.2419]
[1780445406148,54.62,66729.77,0.09,0.05539,0.0001,2.23209]
[1780445407337,54.62,66729.77,0.09,0.05539,0.0001,2.23209]
[1780445407383,54.62,66729.77,0.09,0.05539,0.0001,2.23209]
[1780445407476,54.62,66721.41,0.09,0.05453,0.0001,2.2046]
[1780445409644,54.62,66721.27,0.09,0.05452,0.0001,2.20414]
[1780445409678,54.62,66721.27,0.09,0.05452,0.0001,2.20414]
[1780445409683,54.62,66715.27,0.09,0.05392,0.0001,2.18462]
[1780445409905,54.62,66715.27,0.09,0.05392,0.0001,2.18462]
[1780445410630,54.62,66710.7,0.09,0.05346,0.0001,2.16977]
[1780445413497,54.63,66710.46,0.09,0.05344,0.0001,2.16914]
[1780445413538,54.63,66710.46,0.09,0.05344,0.0001,2.16914]
[1780445413642,54.63,66710.46,0.09,0.05344,0.0001,2.16914]
[1780445413716,54.63,66710.46,0.09,0.05344,0.0001,2.16914]
[1780445413728,54.63,66716.67,0.09,0.05407,0.0001,2.1895]
[1780445414472,54.63,66698.67,0.09,0.05228,0.0001,2.1313]
[1780445415726,54.63,66698.67,0.09,0.05228,0.0001,2.1313]
[1780445415713,54.63,66686.47,0.09,0.05109,0.0001,2.09245]
[1780445416251,54.63,66686.47,0.09,0.05109,0.0001,2.09245]
[1780445416670,54.63,66686.47,0.09,0.05109,0.0001,2.09245]
[1780445416754,54.63,66683.43,0.09,0.05079,0.0001,2.08257]
[1780445416867,54.63,66683.43,0.09,0.05079,0.0001,2.08257]
[1780445418233,54.62,66674.32,0.09,0.0499,9e-05,2.05301]
[1780445421643,54.61,66674.08,0.09,0.04986,9e-05,2.05157]
[1780445421668,54.61,66674.08,0.09,0.04986,9e-05,2.05157]
[1780445421678,54.61,66674.08,0.09,0.04986,9e-05,2.05157]
[1780445421770,54.61,66673.08,0.09,0.04975,9e-05,2.0481]
[1780445423268,54.6,66666.57,0.09,0.04912,9e-05,2.02704]
[1780445426784,54.59,66666.76,0.09,0.04911,9e-05,2.0269]
[1780445427297,54.59,66676.51,0.09,0.05002,9e-05,2.05704]
[1780445428313,54.59,66689.82,0.09,0.05129,0.0001,2.09907]
[1780445429311,54.59,66695.78,0.09,0.05187,0.0001,2.11799]
[1780445430774,54.59,66701.31,0.09,0.05241,0.0001,2.13561]
[1780445432889,54.59,66703.62,0.09,0.05246,0.0001,2.13503]
[1780445433339,54.59,66709.87,0.09,0.05308,0.0001,2.15532]
[1780445434173,54.59,66709.87,0.09,0.05308,0.0001,2.15532]
[1780445434180,54.59,66709.87,0.09,0.05308,0.0001,2.15532]
[1780445434728,54.59,66724.82,0.09,0.05458,0.0001,2.20399]
[1780445434986,54.59,66724.82,0.09,0.05458,0.0001,2.20399]
[1780445435203,54.59,66724.82,0.09,0.05458,0.0001,2.20399]
[1780445435355,54.59,66725.62,0.09,0.05467,0.0001,2.20673]
[1780445436365,54.59,66739.8,0.09,0.05613,0.0001,2.25366]
[1780445437382,54.59,66757.27,0.09,0.05797,0.00011,2.31211]
[1780445439382,54.59,66765.56,0.09,0.05885,0.00011,2.33992]
[1780445440389,54.59,66770.72,0.09,0.0594,0.00011,2.35732]
[1780445442677,54.59,66773.58,0.09,0.0597,0.00011,2.36689]
[1780445442739,54.57,66776.44,0.09,0.05995,0.00011,2.3746]
[1780445442878,54.57,66776.44,0.09,0.05995,0.00011,2.3746]
[1780445443144,54.57,66776.44,0.09,0.05995,0.00011,2.3746]
[1780445443232,54.57,66776.44,0.09,0.05995,0.00011,2.3746]
[1780445443744,54.57,66794.21,0.09,0.06191,0.00011,2.43577]
[1780445445431,54.56,66811.76,0.09,0.06389,0.00011,2.49673]
[1780445447448,54.55,66806.9,0.09,0.0633,0.00011,2.47881]
[1780445448733,54.55,66796.28,0.09,0.06209,0.00011,2.44126]
[1780445450466,54.54,66790.04,0.09,0.06137,0.00011,2.41888]
[1780445452482,54.54,66780.79,0.09,0.06032,0.00011,2.38637]
[1780445454523,54.53,66763.36,0.09,0.05842,0.00011,2.32636]
[1780445455515,54.53,66750.36,0.09,0.05703,0.00011,2.2824]
[1780445456808,54.53,66743.35,0.09,0.05629,0.0001,2.25891]
[1780445460559,54.53,66739.17,0.09,0.05585,0.0001,2.24485]
[1780445461882,54.53,66735.98,0.09,0.05552,0.0001,2.23427]
[1780445462580,54.53,66718.54,0.09,0.05375,0.0001,2.17702]
[1780445463025,54.53,66718.54,0.09,0.05375,0.0001,2.17702]
[1780445463059,54.53,66718.54,0.09,0.05375,0.0001,2.17702]
[1780445463586,54.53,66701.59,0.09,0.05207,0.0001,2.12233]
[1780445466605,54.53,66704.8,0.09,0.05239,0.0001,2.13276]
[1780445467142,54.53,66704.8,0.09,0.05239,0.0001,2.13276]
[1780445467164,54.53,66704.8,0.09,0.05239,0.0001,2.13276]
[1780445467609,54.53,66706.41,0.09,0.05255,0.0001,2.13809]
[1780445469211,54.54,66709.15,0.09,0.05283,0.0001,2.14708]
[1780445469241,54.54,66709.15,0.09,0.05283,0.0001,2.14708]
[1780445469623,54.54,66711.73,0.09,0.05309,0.0001,2.15555]
[1780445471282,54.54,66712.3,0.09,0.05315,0.0001,2.15764]
[1780445471325,54.54,66712.3,0.09,0.05315,0.0001,2.15764]
[1780445471641,54.54,66709.69,0.09,0.05289,0.0001,2.14919]
[1780445471839,54.54,66709.69,0.09,0.05289,0.0001,2.14919]
[1780445471852,54.54,66709.69,0.09,0.05289,0.0001,2.14919]
[1780445471874,54.54,66709.69,0.09,0.05289,0.0001,2.14919]
[1780445472007,54.54,66709.69,0.09,0.05289,0.0001,2.14919]
[1780445472045,54.54,66709.69,0.09,0.05289,0.0001,2.14919]
[1780445472650,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473096,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473130,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473279,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473292,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473314,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473390,54.54,66707.85,0.09,0.05271,0.0001,2.14338]
[1780445473654,54.54,66712.54,0.09,0.05318,0.0001,2.15868]
[1780445474673,54.54,66718.22,0.09,0.05376,0.0001,2.17724]
[1780445475252,54.54,66718.22,0.09,0.05376,0.0001,2.17724]
[1780445481647,54.55,66715.42,0.09,0.05349,0.0001,2.16864]
[1780445481673,54.55,66715.42,0.09,0.05349,0.0001,2.16864]
[1780445481682,54.55,66715.42,0.09,0.05349,0.0001,2.16864]
[1780445481749,54.55,66721.34,0.09,0.05409,0.0001,2.18802]
[1780445482794,54.55,66730.61,0.09,0.05503,0.0001,2.21842]
[1780445483764,54.55,66744.22,0.09,0.05644,0.0001,2.2636]
[1780445485762,54.55,66749.74,0.09,0.05702,0.00011,2.2821]
[1780445487161,54.55,66749.78,0.09,0.05702,0.00011,2.28216]
[1780445487173,54.55,66749.78,0.09,0.05702,0.00011,2.28216]
[1780445487450,54.55,66749.78,0.09,0.05702,0.00011,2.28216]
[1780445487512,54.55,66749.78,0.09,0.05702,0.00011,2.28216]
[1780445487780,54.55,66728.15,0.09,0.05478,0.0001,2.21032]
[1780445488707,54.55,66728.15,0.09,0.05478,0.0001,2.21032]
[1780445488769,54.55,66728.47,0.09,0.05481,0.0001,2.2113]
[1780445489413,54.55,66728.47,0.09,0.05481,0.0001,2.2113]
[1780445489810,54.55,66728.47,0.09,0.05481,0.0001,2.2113]
[1780445489774,54.55,66720.03,0.09,0.05396,0.0001,2.18378]
[1780445490997,54.55,66718.12,0.09,0.05377,0.0001,2.17755]
[1780445492798,54.55,66731.38,0.09,0.05493,0.0001,2.21272]
[1780445493806,54.55,66735.76,0.09,0.05538,0.0001,2.22718]
[1780445494109,54.55,66735.76,0.09,0.05538,0.0001,2.22718]
[1780445494119,54.55,66735.76,0.09,0.05538,0.0001,2.22718]
[1780445494138,54.55,66735.76,0.09,0.05538,0.0001,2.22718]
[1780445494813,54.55,66733.72,0.09,0.05517,0.0001,2.22047]
[1780445495922,54.55,66734.2,0.09,0.05522,0.0001,2.22207]
[1780445496507,54.55,66734.2,0.09,0.05522,0.0001,2.22207]
[1780445496829,54.55,66734.22,0.09,0.05522,0.0001,2.22214]
[1780445497291,54.55,66734.22,0.09,0.05522,0.0001,2.22214]
[1780445497840,54.55,66712.89,0.09,0.05306,0.0001,2.15232]
[1780445498841,54.55,66706.09,0.09,0.05239,0.0001,2.13055]
[1780445499286,54.55,66706.09,0.09,0.05239,0.0001,2.13055]
[1780445499564,54.55,66706.09,0.09,0.05239,0.0001,2.13055]
[1780445499697,54.55,66706.09,0.09,0.05239,0.0001,2.13055]
[1780445500861,54.55,66717.37,0.09,0.05352,0.0001,2.16725]
[1780445504288,54.56,66721.12,0.09,0.0539,0.0001,2.17974]
[1780445504313,54.56,66721.12,0.09,0.0539,0.0001,2.17974]
[1780445504886,54.56,66723.88,0.09,0.05418,0.0001,2.18882]
[1780445506361,54.56,66724.89,0.09,0.05429,0.0001,2.19219]
[1780445506896,54.56,66726.03,0.09,0.05441,0.0001,2.19598]
[1780445510393,54.56,66727.05,0.09,0.05451,0.0001,2.19945]
[1780445510418,54.56,66727.05,0.09,0.05451,0.0001,2.19945]
[1780445510503,54.56,66727.05,0.09,0.05451,0.0001,2.19945]
[1780445510539,54.56,66727.05,0.09,0.05451,0.0001,2.19945]
[1780445510925,54.56,66727.43,0.09,0.05456,0.0001,2.20081]
[1780445512939,54.56,66707.02,0.09,0.05251,0.0001,2.13443]
[1780445514646,54.56,66707.02,0.09,0.05251,0.0001,2.13443]
[1780445514831,54.56,66706.2,0.09,0.05244,0.0001,2.13212]
[1780445515864,54.56,66710.54,0.09,0.05287,0.0001,2.14624]
[1780445518715,54.57,66712.9,0.09,0.05311,0.0001,2.15401]
[1780445518727,54.57,66712.9,0.09,0.05311,0.0001,2.15401]
[1780445518758,54.57,66712.9,0.09,0.05311,0.0001,2.15401]
[1780445518859,54.57,66712.03,0.09,0.05303,0.0001,2.15132]
[1780445520769,54.57,66712.03,0.09,0.05303,0.0001,2.15132]
[1780445520870,54.57,66711.64,0.09,0.053,0.0001,2.15045]
[1780445522896,54.57,66704.27,0.09,0.05228,0.0001,2.12701]
[1780445526173,54.58,66703.23,0.09,0.05219,0.0001,2.12415]
[1780445526186,54.58,66703.23,0.09,0.05219,0.0001,2.12415]
[1780445526209,54.58,66703.23,0.09,0.05219,0.0001,2.12415]
[1780445526243,54.58,66703.23,0.09,0.05219,0.0001,2.12415]
[1780445526344,54.58,66702.65,0.09,0.05214,0.0001,2.1223]
[1780445527275,54.58,66702.65,0.09,0.05214,0.0001,2.1223]
[1780445527289,54.58,66702.65,0.09,0.05214,0.0001,2.1223]
[1780445527872,54.58,66705.52,0.09,0.05243,0.0001,2.13183]
[1780445528644,54.58,66705.52,0.09,0.05243,0.0001,2.13183]
[1780445528656,54.58,66705.52,0.09,0.05243,0.0001,2.13183]
[1780445528752,54.58,66705.52,0.09,0.05243,0.0001,2.13183]
[1780445528765,54.58,66705.52,0.09,0.05243,0.0001,2.13183]
[1780445528791,54.58,66705.52,0.09,0.05243,0.0001,2.13183]
[1780445528804,54.58,66708.1,0.09,0.05269,0.0001,2.14028]
[1780445530607,54.58,66708.1,0.09,0.05269,0.0001,2.14028]
[1780445530903,54.59,66696.4,0.09,0.05155,0.0001,2.10319]
[1780445531846,54.59,66709.69,0.09,0.05286,0.0001,2.14594]
[1780445532914,54.59,66718.87,0.09,0.05378,0.0001,2.17569]
[1780445534682,54.59,66719.16,0.09,0.05381,0.0001,2.17681]
[1780445534717,54.59,66719.16,0.09,0.05381,0.0001,2.17681]
[1780445534757,54.59,66719.16,0.09,0.05381,0.0001,2.17681]
[1780445534856,54.59,66719.63,0.09,0.05386,0.0001,2.17843]
[1780445536178,54.59,66719.63,0.09,0.05386,0.0001,2.17843]
[1780445536282,54.59,66719.63,0.09,0.05386,0.0001,2.17843]
[1780445536734,54.59,66726.36,0.09,0.05454,0.0001,2.20041]
[1780445538113,54.59,66705.15,0.09,0.05243,0.0001,2.13186]
[1780445539120,54.59,66699.82,0.09,0.05191,0.0001,2.11496]
[1780445540129,54.6,66707.46,0.09,0.05267,0.0001,2.13963]
[1780445542354,54.6,66710.77,0.09,0.053,0.0001,2.15044]
[1780445542408,54.6,66710.77,0.09,0.053,0.0001,2.15044]
[1780445542445,54.6,66704.76,0.09,0.05241,0.0001,2.13121]
[1780445543423,54.6,66704.76,0.09,0.05241,0.0001,2.13121]
[1780445543514,54.6,66704.76,0.09,0.05241,0.0001,2.13121]
[1780445543524,54.6,66702.07,0.09,0.05215,0.0001,2.12273]
[1780445545386,54.6,66702.07,0.09,0.05216,0.0001,2.12291]
[1780445545514,54.6,66702.07,0.09,0.05216,0.0001,2.12291]
[1780445545585,54.6,66721.77,0.09,0.05412,0.0001,2.18673]
[1780445547638,54.6,66721.77,0.09,0.05412,0.0001,2.18681]
[1780445547899,54.6,66728.98,0.09,0.05486,0.0001,2.21049]
[1780445550888,54.61,66734.43,0.09,0.05542,0.0001,2.22853]
[1780445551700,54.61,66734.43,0.09,0.05542,0.0001,2.22853]
[1780445551728,54.61,66734.43,0.09,0.05542,0.0001,2.22853]
[1780445552981,54.61,66730.18,0.09,0.05479,0.0001,2.20612]
[1780445553951,54.61,66724.24,0.09,0.05419,0.0001,2.18675]
[1780445554109,54.61,66724.24,0.09,0.05419,0.0001,2.18675]
[1780445554132,54.61,66724.24,0.09,0.05419,0.0001,2.18675]
[1780445555804,54.61,66724.64,0.09,0.05423,0.0001,2.18813]
[1780445555815,54.61,66724.64,0.09,0.05423,0.0001,2.18813]
[1780445555819,54.61,66724.64,0.09,0.05423,0.0001,2.18813]
[1780445555833,54.61,66724.64,0.09,0.05423,0.0001,2.18813]
[1780445559962,54.61,66723.96,0.09,0.05418,0.0001,2.18622]
[1780445560067,54.61,66723.96,0.09,0.05418,0.0001,2.1863]
[1780445560888,54.61,66723.96,0.09,0.05418,0.0001,2.1863]
[1780445561771,54.61,66709.15,0.09,0.0527,0.0001,2.13835]
[1780445562937,54.61,66709.15,0.09,0.0527,0.0001,2.13835]
[1780445562987,54.62,66698.9,0.09,0.0517,0.0001,2.10584]
[1780445563060,54.62,66698.9,0.09,0.0517,0.0001,2.10584]
[1780445568330,54.62,66697.53,0.09,0.0516,0.0001,2.10245]
[1780445571469,54.63,66701.48,0.09,0.052,0.0001,2.11565]
[1780445574373,54.64,66706.16,0.09,0.05248,0.0001,2.13116]
[1780445575276,54.64,66706.16,0.09,0.05248,0.0001,2.13116]
[1780445575896,54.64,66707.23,0.09,0.05259,0.0001,2.1349]
[1780445576456,54.64,66707.23,0.09,0.05259,0.0001,2.1349]
[1780445576464,54.64,66707.23,0.09,0.05259,0.0001,2.1349]
[1780445576477,54.64,66707.23,0.09,0.05259,0.0001,2.1349]
[1780445576518,54.64,66707.23,0.09,0.05259,0.0001,2.1349]
[1780445576732,54.64,66707.23,0.09,0.05259,0.0001,2.1349]
[1780445577967,54.64,66715.47,0.09,0.05342,0.0001,2.16174]
[1780445578266,54.64,66715.47,0.09,0.05342,0.0001,2.16174]
[1780445578279,54.64,66715.47,0.09,0.05342,0.0001,2.16174]
[1780445578506,54.64,66715.47,0.09,0.05342,0.0001,2.16174]
[1780445578985,54.64,66722.59,0.09,0.05414,0.0001,2.18489]
[1780445580591,54.64,66725.84,0.09,0.05447,0.0001,2.19563]
[1780445580624,54.64,66712.88,0.09,0.05316,0.0001,2.15349]
[1780445584259,54.65,66710.82,0.09,0.05297,0.0001,2.14722]
[1780445584709,54.65,66710.82,0.09,0.05297,0.0001,2.14722]
[1780445584918,54.65,66713.49,0.09,0.05324,0.0001,2.15608]
[1780445586719,54.65,66713.24,0.09,0.05322,0.0001,2.15538]
[1780445586731,54.65,66713.24,0.09,0.05322,0.0001,2.15538]
[1780445586738,54.65,66713.24,0.09,0.05322,0.0001,2.15538]
[1780445590613,54.65,66713.24,0.09,0.05324,0.0001,2.15584]
[1780445590732,54.65,66713.24,0.09,0.05324,0.0001,2.15584]
[1780445590802,54.65,66713.24,0.09,0.05324,0.0001,2.15584]
[1780445591036,54.65,66714.25,0.09,0.05334,0.0001,2.1591]
[1780445591985,54.66,66721.25,0.09,0.05405,0.0001,2.18202]
[1780445592912,54.66,66721.25,0.09,0.05405,0.0001,2.18202]
[1780445592924,54.66,66721.25,0.09,0.05405,0.0001,2.18202]
[1780445592947,54.66,66725.42,0.09,0.05447,0.0001,2.19568]
[1780445594992,54.66,66725.15,0.09,0.05444,0.0001,2.19485]
[1780445595008,54.66,66725.15,0.09,0.05444,0.0001,2.19485]
[1780445595012,54.66,66725.15,0.09,0.05444,0.0001,2.19485]
[1780445595574,54.66,66727.33,0.09,0.05467,0.0001,2.20203]
[1780445598543,54.66,66717.88,0.09,0.05372,0.0001,2.1713]
[1780445600593,54.66,66706.16,0.09,0.05256,0.0001,2.13367]
[1780445601709,54.66,66717.67,0.09,0.05371,0.0001,2.171]
[1780445603583,54.66,66726.31,0.09,0.05458,0.0001,2.19931]
[1780445608617,54.66,66726.22,0.09,0.05458,0.0001,2.19923]
[1780445609373,54.66,66726.22,0.09,0.05458,0.0001,2.19923]
[1780445609440,54.66,66726.22,0.09,0.05458,0.0001,2.19923]
[1780445609467,54.66,66726.22,0.09,0.05458,0.0001,2.19923]
[1780445609499,54.66,66726.22,0.09,0.05458,0.0001,2.19923]
[1780445609521,54.66,66726.22,0.09,0.05458,0.0001,2.19923]
[1780445610040,54.67,66731.8,0.09,0.05515,0.0001,2.21764]
[1780445610988,54.67,66739.0,0.09,0.0559,0.0001,2.24142]
[1780445611461,54.67,66739.0,0.09,0.0559,0.0001,2.24142]
[1780445611792,54.67,66739.0,0.09,0.0559,0.0001,2.24142]
[1780445612712,54.67,66737.32,0.09,0.05553,0.0001,2.22733]
[1780445618695,54.67,66739.62,0.09,0.05577,0.0001,2.23499]
[1780445619701,54.67,66732.59,0.09,0.05504,0.0001,2.21181]
[1780445621500,54.67,66732.01,0.09,0.05499,0.0001,2.20994]
[1780445621761,54.67,66732.01,0.09,0.05499,0.0001,2.20994]
[1780445621801,54.67,66732.01,0.09,0.05499,0.0001,2.20994]
[1780445621902,54.67,66718.14,0.09,0.05358,0.0001,2.1647]
[1780445623865,54.67,66717.79,0.09,0.05355,0.0001,2.16365]
[1780445623890,54.67,66717.79,0.09,0.05355,0.0001,2.16365]
[1780445623966,54.67,66708.55,0.09,0.05263,0.0001,2.13392]
[1780445625897,54.67,66708.55,0.09,0.05264,0.0001,2.13406]
[1780445625992,54.67,66705.17,0.09,0.05231,0.0001,2.12353]
[1780445629041,54.68,66710.41,0.09,0.05284,0.0001,2.14071]
[1780445630045,54.68,66710.41,0.09,0.05284,0.0001,2.14071]
[1780445630054,54.68,66710.41,0.09,0.05284,0.0001,2.14071]
[1780445630312,54.68,66712.3,0.09,0.05304,0.0001,2.14712]
[1780445630346,54.68,66712.3,0.09,0.05304,0.0001,2.14712]
[1780445630830,54.68,66711.36,0.09,0.05295,0.0001,2.14408]
[1780445632084,54.68,66711.36,0.09,0.05295,0.0001,2.14421]
[1780445633044,54.68,66709.75,0.09,0.0528,0.0001,2.1393]
[1780445636193,54.69,66713.38,0.09,0.05317,0.0001,2.15139]
[1780445636216,54.69,66713.38,0.09,0.05317,0.0001,2.15139]
[1780445636220,54.69,66713.38,0.09,0.05317,0.0001,2.15139]
[1780445638222,54.69,66712.92,0.09,0.05313,0.0001,2.15002]
[1780445638289,54.69,66712.92,0.09,0.05313,0.0001,2.15002]
[1780445638836,54.69,66713.63,0.09,0.0532,0.0001,2.15243]
[1780445639209,54.69,66713.63,0.09,0.0532,0.0001,2.15243]
[1780445639842,54.69,66710.32,0.09,0.05288,0.0001,2.14187]
[1780445640501,54.69,66710.32,0.09,0.05288,0.0001,2.14187]
[1780445642111,54.69,66712.56,0.09,0.05311,0.0001,2.14949]
[1780445642128,54.69,66712.56,0.09,0.05311,0.0001,2.14949]
[1780445642376,54.69,66712.56,0.09,0.05311,0.0001,2.14949]
[1780445644117,54.7,66717.09,0.09,0.05357,0.0001,2.16437]
[1780445644430,54.7,66717.09,0.09,0.05357,0.0001,2.16437]
[1780445644441,54.7,66717.09,0.09,0.05357,0.0001,2.16437]
[1780445645848,54.7,66716.66,0.09,0.05353,0.0001,2.16308]
[1780445645862,54.7,66716.66,0.09,0.05353,0.0001,2.16308]
[1780445646480,54.7,66713.27,0.09,0.05319,0.0001,2.15211]
[1780445646510,54.7,66713.27,0.09,0.05319,0.0001,2.15211]
[1780445646889,54.7,66713.27,0.09,0.0532,0.0001,2.15221]
[1780445647896,54.7,66708.53,0.09,0.05273,0.0001,2.13705]
[1780445648551,54.7,66708.53,0.09,0.05273,0.0001,2.13705]
[1780445649079,54.7,66711.63,0.09,0.05305,0.0001,2.14731]
[1780445650616,54.7,66712.02,0.09,0.05309,0.0001,2.1487]
[1780445650641,54.7,66712.02,0.09,0.05309,0.0001,2.1487]
[1780445650918,54.7,66712.03,0.09,0.05309,0.0001,2.14873]
[1780445651594,54.7,66712.03,0.09,0.05309,0.0001,2.14873]
[1780445652016,54.71,66714.78,0.09,0.05337,0.0001,2.15787]
[1780445652668,54.71,66714.78,0.09,0.05337,0.0001,2.15787]
[1780445652678,54.71,66714.78,0.09,0.05337,0.0001,2.15787]
[1780445654735,54.71,66717.72,0.09,0.05367,0.0001,2.1676]
[1780445654748,54.71,66717.72,0.09,0.05367,0.0001,2.1676]
[1780445657069,54.71,66722.12,0.09,0.05412,0.0001,2.18217]
[1780445657906,54.71,66722.12,0.09,0.05412,0.0001,2.18217]
[1780445657917,54.71,66722.12,0.09,0.05412,0.0001,2.18217]
[1780445658856,54.71,66723.29,0.09,0.05424,0.0001,2.18606]
[1780445658864,54.71,66723.29,0.09,0.05424,0.0001,2.18606]
[1780445658976,54.71,66723.6,0.09,0.05428,0.0001,2.18715]
[1780445660858,54.71,66724.93,0.09,0.05442,0.0001,2.19155]
[1780445661069,54.71,66728.48,0.09,0.05478,0.0001,2.20323]
[1780445662979,54.71,66726.34,0.09,0.05456,0.0001,2.19627]
[1780445662993,54.71,66726.34,0.09,0.05456,0.0001,2.19627]
[1780445662998,54.71,66726.34,0.09,0.05456,0.0001,2.19627]
[1780445669046,54.72,66729.28,0.09,0.05488,0.0001,2.20637]
[1780445674151,54.72,66734.23,0.09,0.0552,0.0001,2.21429]
[1780445675127,54.72,66750.43,0.09,0.05688,0.00011,2.26794]
[1780445676280,54.72,66777.83,0.09,0.05982,0.00011,2.36049]
[1780445677897,54.72,66778.06,0.09,0.05984,0.00011,2.36127]
[1780445677925,54.72,66778.06,0.09,0.05984,0.00011,2.36127]
[1780445678210,54.72,66755.86,0.09,0.05746,0.00011,2.28626]
[1780445679148,54.72,66755.86,0.09,0.05746,0.00011,2.28626]
[1780445679278,54.72,66755.86,0.09,0.05746,0.00011,2.28626]
[1780445679187,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445679384,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445679404,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445679413,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445679893,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445679948,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445680076,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445680269,54.72,66758.33,0.09,0.05772,0.00011,2.29448]
[1780445680171,54.72,66758.89,0.09,0.05778,0.00011,2.29629]
[1780445680392,54.72,66758.89,0.09,0.05778,0.00011,2.29629]
[1780445681150,54.72,66756.91,0.09,0.05756,0.00011,2.28964]
[1780445682164,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445682520,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445682767,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445682812,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445682829,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445682846,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445683186,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445683227,54.72,66744.84,0.09,0.05629,0.0001,2.24929]
[1780445683211,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683396,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683436,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683565,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683591,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683732,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683774,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683837,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445683866,54.72,66753.01,0.09,0.05715,0.00011,2.27647]
[1780445684173,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445684866,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445684901,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445685033,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445685051,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445685223,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445685256,54.72,66752.86,0.09,0.05713,0.00011,2.27592]
[1780445685179,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685453,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685467,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685495,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685528,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685710,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685893,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445685939,54.72,66756.55,0.09,0.05752,0.00011,2.2882]
[1780445686192,54.72,66760.44,0.09,0.05793,0.00011,2.30127]
[1780445687207,54.72,66745.77,0.09,0.05638,0.0001,2.25212]
[1780445688268,54.72,66745.77,0.09,0.05638,0.0001,2.25212]
[1780445688605,54.72,66739.38,0.09,0.05572,0.0001,2.23098]
[1780445688849,54.72,66739.38,0.09,0.05572,0.0001,2.23098]
[1780445689228,54.72,66740.06,0.09,0.05579,0.0001,2.23324]
[1780445689508,54.72,66740.06,0.09,0.05579,0.0001,2.23324]
[1780445691231,54.72,66735.67,0.09,0.05534,0.0001,2.2188]
[1780445693192,54.72,66733.99,0.09,0.05517,0.0001,2.21332]
[1780445693257,54.72,66723.81,0.09,0.05413,0.0001,2.18006]
[1780445695260,54.72,66715.36,0.09,0.05329,0.0001,2.15289]
[1780445695619,54.72,66715.36,0.09,0.05329,0.0001,2.15289]
[1780445701304,54.73,66721.26,0.09,0.0539,0.0001,2.17279]
[1780445702312,54.73,66725.38,0.09,0.05432,0.0001,2.18629]
[1780445703317,54.73,66730.27,0.09,0.05482,0.0001,2.20234]
[1780445703398,54.73,66730.27,0.09,0.05482,0.0001,2.20234]
[1780445705942,54.73,66733.01,0.09,0.05511,0.0001,2.21144]
[1780445705956,54.73,66733.01,0.09,0.05511,0.0001,2.21144]
[1780445706271,54.73,66733.01,0.09,0.05511,0.0001,2.21144]
[1780445706342,54.73,66732.93,0.09,0.0551,0.0001,2.21123]
[1780445708292,54.73,66732.03,0.09,0.05501,0.0001,2.20833]
[1780445709277,54.73,66740.63,0.09,0.0559,0.0001,2.23673]
[1780445710328,54.73,66748.96,0.09,0.05677,0.0001,2.26435]
[1780445710440,54.73,66748.96,0.09,0.05677,0.0001,2.26435]
[1780445710447,54.73,66748.96,0.09,0.05677,0.0001,2.26435]
[1780445710475,54.73,66748.96,0.09,0.05677,0.0001,2.26435]
[1780445710541,54.73,66753.29,0.09,0.05722,0.00011,2.2788]
[1780445712121,54.73,66753.29,0.09,0.05722,0.00011,2.2788]
[1780445714411,54.73,66761.44,0.09,0.05808,0.00011,2.30584]
[1780445717038,54.73,66762.5,0.09,0.05819,0.00011,2.30931]
[1780445717079,54.73,66762.5,0.09,0.05819,0.00011,2.30931]
[1780445717120,54.73,66764.09,0.09,0.05835,0.00011,2.31446]
[1780445717970,54.73,66764.09,0.09,0.05835,0.00011,2.31446]
[1780445718071,54.72,66768.7,0.09,0.05884,0.00011,2.32992]
[1780445719956,54.72,66780.02,0.09,0.06007,0.00011,2.36832]
[1780445720937,54.72,66787.67,0.09,0.06091,0.00011,2.39439]
[1780445722945,54.72,66802.71,0.09,0.06258,0.00011,2.44599]
[1780445724892,54.71,66802.71,0.09,0.06257,0.00011,2.44568]
[1780445724923,54.71,66806.38,0.09,0.06297,0.00011,2.4582]
[1780445726992,54.71,66806.38,0.09,0.06296,0.00011,2.45788]
[1780445727037,54.7,66811.94,0.09,0.06358,0.00011,2.47668]
[1780445733016,54.69,66804.26,0.09,0.06244,0.00011,2.43918]
[1780445736066,54.68,66808.58,0.09,0.0629,0.00011,2.45338]
[1780445737023,54.67,66812.89,0.09,0.06338,0.00011,2.46818]
[1780445737725,54.67,66812.89,0.09,0.06338,0.00011,2.46818]
[1780445739409,54.67,66813.26,0.09,0.06342,0.00011,2.46926]
[1780445739413,54.67,66813.26,0.09,0.06342,0.00011,2.46926]
[1780445739420,54.67,66813.26,0.09,0.06342,0.00011,2.46926]
[1780445739430,54.67,66813.26,0.09,0.06342,0.00011,2.46926]
[1780445744627,54.66,66816.63,0.09,0.06375,0.00012,2.47946]
[1780445747649,54.65,66806.12,0.09,0.06252,0.00011,2.44181]
[1780445749216,54.65,66806.12,0.09,0.06252,0.00011,2.44181]
[1780445749317,54.65,66811.78,0.09,0.06316,0.00011,2.46131]
[1780445749661,54.65,66811.78,0.09,0.06316,0.00011,2.46131]
[1780445749878,54.64,66785.43,0.09,0.06019,0.00011,2.36962]
[1780445751316,54.64,66775.97,0.09,0.05914,0.00011,2.33679]
[1780445751759,54.64,66775.97,0.09,0.05914,0.00011,2.33679]
[1780445752032,54.64,66775.97,0.09,0.05914,0.00011,2.33679]
[1780445752293,54.64,66773.08,0.09,0.05882,0.00011,2.32683]
[1780445753422,54.64,66773.08,0.09,0.05882,0.00011,2.32683]
[1780445753475,54.64,66772.48,0.09,0.05875,0.00011,2.32466]
[1780445753692,54.64,66772.4,0.09,0.05874,0.00011,2.32439]
[1780445755707,54.63,66766.47,0.09,0.0581,0.00011,2.30409]
[1780445756714,54.63,66761.52,0.09,0.05756,0.00011,2.28733]
[1780445757980,54.63,66761.52,0.09,0.05756,0.00011,2.28733]
[1780445758080,54.63,66759.0,0.09,0.05729,0.00011,2.2788]
[1780445760050,54.63,66759.0,0.09,0.05729,0.00011,2.27873]
[1780445761755,54.63,66763.98,0.09,0.05782,0.00011,2.29528]
[1780445763261,54.63,66770.92,0.09,0.05855,0.00011,2.31852]
[1780445768805,54.62,66767.34,0.09,0.05815,0.00011,2.30586]
[1780445772857,54.62,66768.8,0.09,0.0583,0.00011,2.31049]
[1780445773381,54.62,66786.94,0.09,0.06027,0.00011,2.37205]
[1780445774434,54.62,66795.5,0.09,0.06121,0.00011,2.40134]
[1780445774525,54.62,66795.5,0.09,0.06121,0.00011,2.40134]
[1780445774548,54.62,66795.5,0.09,0.06121,0.00011,2.40134]
[1780445774822,54.62,66795.5,0.09,0.06121,0.00011,2.40134]
[1780445775422,54.62,66795.5,0.09,0.06121,0.00011,2.40134]
[1780445774844,54.62,66795.48,0.09,0.06121,0.00011,2.40127]
[1780445775562,54.62,66795.48,0.09,0.06121,0.00011,2.40127]
[1780445775627,54.62,66795.48,0.09,0.06121,0.00011,2.40127]
[1780445776302,54.62,66795.48,0.09,0.06121,0.00011,2.40127]
[1780445776307,54.61,66777.22,0.09,0.05919,0.00011,2.33836]
[1780445776709,54.61,66777.22,0.09,0.05919,0.00011,2.33836]
[1780445777371,54.61,66777.22,0.09,0.05919,0.00011,2.33836]
[1780445777423,54.61,66759.38,0.09,0.05726,0.00011,2.27769]
[1780445778558,54.61,66759.13,0.09,0.05723,0.00011,2.27685]
[1780445780587,54.61,66760.09,0.09,0.05733,0.00011,2.27996]
[1780445780607,54.61,66760.09,0.09,0.05733,0.00011,2.27996]
[1780445780611,54.61,66760.09,0.09,0.05733,0.00011,2.27996]
[1780445780651,54.61,66760.09,0.09,0.05733,0.00011,2.27996]
[1780445781314,54.61,66760.09,0.09,0.05733,0.00011,2.27996]
[1780445781391,54.61,66761.56,0.09,0.05748,0.00011,2.28476]
[1780445782941,54.61,66763.82,0.09,0.05772,0.00011,2.29228]
[1780445782993,54.61,66763.82,0.09,0.05772,0.00011,2.29228]
[1780445783406,54.61,66765.48,0.09,0.05789,0.00011,2.29778]
[1780445784927,54.6,66756.31,0.09,0.05692,0.00011,2.2669]
[1780445785896,54.6,66756.31,0.09,0.05692,0.00011,2.2669]
[1780445786915,54.6,66758.09,0.09,0.0571,0.00011,2.27281]
[1780445786949,54.6,66758.09,0.09,0.0571,0.00011,2.27281]
[1780445787046,54.6,66757.94,0.09,0.05709,0.00011,2.27224]
[1780445787832,54.6,66757.94,0.09,0.05709,0.00011,2.27224]
[1780445787898,54.6,66757.94,0.09,0.05709,0.00011,2.27224]
[1780445787948,54.6,66757.74,0.09,0.05706,0.00011,2.27151]
[1780445788941,54.6,66757.74,0.09,0.05706,0.00011,2.27151]
[1780445788960,54.6,66757.74,0.09,0.05706,0.00011,2.27151]
[1780445788996,54.6,66764.71,0.09,0.0578,0.00011,2.29485]
[1780445790949,54.6,66764.81,0.09,0.05781,0.00011,2.29512]
[1780445791470,54.6,66768.89,0.09,0.05804,0.00011,2.29998]
[1780445793043,54.6,66768.76,0.09,0.05802,0.00011,2.29942]
[1780445793058,54.6,66768.76,0.09,0.05802,0.00011,2.29942]
[1780445793476,54.6,66768.66,0.09,0.05801,0.00011,2.29898]
[1780445795114,54.6,66769.03,0.09,0.05805,0.00011,2.30022]
[1780445795142,54.6,66769.03,0.09,0.05805,0.00011,2.30022]
[1780445795174,54.6,66771.25,0.09,0.05828,0.00011,2.30761]
[1780445797138,54.6,66771.44,0.09,0.0583,0.00011,2.30814]
[1780445797432,54.59,66770.62,0.09,0.0582,0.00011,2.30512]
[1780445800395,54.59,66774.98,0.09,0.05866,0.00011,2.31952]
[1780445801961,54.59,66775.85,0.09,0.05875,0.00011,2.32234]
[1780445801990,54.59,66775.85,0.09,0.05875,0.00011,2.32234]
[1780445802310,54.59,66775.85,0.09,0.05875,0.00011,2.32234]
[1780445803329,54.59,66776.63,0.09,0.05883,0.00011,2.32485]
[1780445803334,54.59,66776.63,0.09,0.05883,0.00011,2.32485]
[1780445803339,54.59,66776.63,0.09,0.05883,0.00011,2.32485]
[1780445803482,54.59,66789.44,0.09,0.06023,0.00011,2.36847]
[1780445805390,54.58,66792.31,0.09,0.06054,0.00011,2.37813]
[1780445805411,54.58,66792.31,0.09,0.06054,0.00011,2.37813]
[1780445805481,54.58,66793.28,0.09,0.06064,0.00011,2.38125]
[1780445805882,54.58,66793.28,0.09,0.06064,0.00011,2.38125]
[1780445806221,54.58,66797.38,0.09,0.0611,0.00011,2.3954]
[1780445808090,54.58,66804.25,0.09,0.06185,0.00011,2.41875]
[1780445813126,54.56,66809.1,0.09,0.06236,0.00011,2.43426]
[1780445817424,54.56,66808.08,0.09,0.06221,0.00011,2.42979]
[1780445817761,54.55,66810.54,0.09,0.06248,0.00011,2.43809]
[1780445817971,54.55,66810.54,0.09,0.06248,0.00011,2.43809]
[1780445818264,54.55,66865.36,0.09,0.06894,0.00012,2.63361]
[1780445819963,54.55,66866.77,0.09,0.06912,0.00012,2.63876]
[1780445820219,54.55,66932.43,0.09,0.07753,0.00013,2.88407]
[1780445821209,54.55,66961.38,0.09,0.08149,0.00014,2.99594]
[1780445821790,54.55,66961.38,0.09,0.08149,0.00014,2.99594]
[1780445821940,54.55,66961.38,0.09,0.08149,0.00014,2.99594]
[1780445822309,54.55,66961.38,0.09,0.08149,0.00014,2.99594]
[1780445822410,54.49,66959.24,0.09,0.08096,0.00014,2.98119]
[1780445825241,54.48,66953.52,0.09,0.08013,0.00014,2.958]
[1780445827164,54.47,66955.57,0.09,0.0804,0.00014,2.96546]
[1780445827202,54.47,66955.57,0.09,0.0804,0.00014,2.96546]
[1780445827270,54.47,66954.63,0.09,0.08025,0.00014,2.9613]
[1780445829284,54.46,66962.47,0.09,0.0813,0.00014,2.99082]
[1780445830182,54.46,66962.47,0.09,0.0813,0.00014,2.99082]
[1780445830212,54.46,66962.47,0.09,0.0813,0.00014,2.99082]
[1780445830342,54.46,66960.21,0.09,0.08097,0.00014,2.98146]
[1780445834322,54.44,66956.25,0.09,0.08034,0.00014,2.96393]
[1780445834958,54.44,66956.25,0.09,0.08034,0.00014,2.96393]
[1780445834983,54.44,66956.25,0.09,0.08034,0.00014,2.96393]
[1780445835006,54.44,66956.25,0.09,0.08034,0.00014,2.96393]
[1780445835333,54.43,66950.85,0.09,0.07958,0.00014,2.94247]
[1780445838923,54.42,66952.64,0.09,0.07978,0.00014,2.94801]
[1780445838990,54.42,66952.64,0.09,0.07978,0.00014,2.94801]
[1780445839381,54.41,66954.34,0.09,0.07999,0.00014,2.95414]
[1780445840014,54.41,66954.34,0.09,0.07999,0.00014,2.95414]
[1780445840060,54.41,66954.34,0.09,0.07999,0.00014,2.95414]
[1780445840381,54.41,66941.67,0.09,0.07825,0.00014,2.90466]
[1780445841388,54.41,66932.99,0.09,0.07707,0.00013,2.87093]
[1780445842393,54.4,66942.43,0.09,0.07833,0.00014,2.90682]
[1780445844558,54.39,66942.11,0.09,0.07825,0.00014,2.90479]
[1780445844676,54.39,66942.11,0.09,0.07825,0.00014,2.90479]
[1780445845006,54.39,66942.11,0.09,0.07825,0.00014,2.90479]
[1780445845045,54.39,66942.11,0.09,0.07825,0.00014,2.90479]
[1780445845100,54.39,66942.11,0.09,0.07825,0.00014,2.90479]
[1780445845298,54.39,66942.11,0.09,0.07825,0.00014,2.90479]
[1780445845416,54.39,66952.86,0.09,0.0797,0.00014,2.94594]
[1780445846006,54.39,66952.86,0.09,0.0797,0.00014,2.94594]
[1780445846108,54.39,66952.86,0.09,0.0797,0.00014,2.94594]
[1780445846163,54.39,66952.86,0.09,0.0797,0.00014,2.94594]
[1780445846229,54.39,66952.86,0.09,0.0797,0.00014,2.94594]
[1780445846264,54.39,66952.86,0.09,0.0797,0.00014,2.94594]
[1780445846425,54.39,66970.32,0.09,0.08212,0.00014,3.01382]
[1780445847430,54.39,66975.46,0.09,0.08283,0.00014,3.03368]
[1780445849444,54.33,66988.68,0.09,0.08448,0.00014,3.0797]
[1780445850451,54.32,66995.52,0.09,0.08545,0.00014,3.10648]
[1780445852466,54.32,66991.92,0.09,0.08467,0.00014,3.08152]
[1780445857085,54.19,66989.73,0.09,0.08386,0.00014,3.05952]
[1780445857113,54.19,66989.73,0.09,0.08386,0.00014,3.05952]
[1780445857500,54.19,66995.72,0.09,0.08471,0.00014,3.08294]
[1780445857994,54.19,66995.72,0.09,0.08471,0.00014,3.08294]
[1780445858029,54.19,66995.72,0.09,0.08471,0.00014,3.08294]
[1780445858519,54.19,66996.79,0.09,0.08486,0.00014,3.08706]
[1780445859428,54.19,66996.79,0.09,0.08486,0.00014,3.08706]
[1780445859484,54.19,66996.79,0.09,0.08486,0.00014,3.08706]
[1780445859541,54.19,66990.56,0.09,0.08396,0.00014,3.06214]
[1780445861186,54.19,66990.05,0.09,0.08389,0.00014,3.06011]
[1780445861279,54.19,66990.05,0.09,0.08389,0.00014,3.06011]
[1780445861367,54.19,66990.05,0.09,0.08389,0.00014,3.06011]
[1780445861387,54.19,66990.05,0.09,0.08389,0.00014,3.06011]
[1780445861573,54.19,66990.05,0.09,0.08389,0.00014,3.06011]
[1780445861584,54.15,66985.51,0.09,0.08311,0.00014,3.03859]
[1780445861621,54.15,66985.51,0.09,0.08311,0.00014,3.03859]
[1780445861675,54.15,66985.51,0.09,0.08311,0.00014,3.03859]
[1780445862000,54.15,66985.51,0.09,0.08311,0.00014,3.03859]
[1780445862556,54.15,66985.65,0.09,0.08313,0.00014,3.03915]
[1780445864184,54.15,66985.02,0.09,0.08304,0.00014,3.03665]
[1780445864213,54.15,66985.02,0.09,0.08304,0.00014,3.03665]
[1780445864213,54.15,66985.02,0.09,0.08304,0.00014,3.03665]
[1780445864259,54.15,66985.02,0.09,0.08304,0.00014,3.03665]
[1780445864285,54.15,66985.02,0.09,0.08304,0.00014,3.03665]
[1780445864506,54.15,66985.02,0.09,0.08304,0.00014,3.03665]
[1780445864578,54.15,66982.68,0.09,0.0827,0.00014,3.02712]
[1780445865579,54.15,66987.46,0.09,0.08338,0.00014,3.04603]
[1780445866581,54.15,66996.74,0.09,0.08469,0.00014,3.08234]
[1780445869605,54.14,67001.06,0.09,0.0853,0.00015,3.09915]
[1780445872956,54.14,67003.86,0.09,0.08568,0.00015,3.10984]
[1780445873771,54.14,67003.98,0.09,0.0857,0.00015,3.11032]
[1780445874640,54.13,66992.08,0.09,0.08396,0.00014,3.06232]
[1780445875298,54.13,66992.08,0.09,0.08396,0.00014,3.06232]
[1780445875447,54.13,66983.85,0.09,0.08278,0.00014,3.02938]
[1780445878041,54.13,66986.11,0.09,0.08309,0.00014,3.03798]
[1780445878128,54.13,66986.11,0.09,0.08309,0.00014,3.03798]
[1780445878604,54.13,66986.11,0.09,0.08309,0.00014,3.03798]
[1780445878202,54.12,66986.5,0.09,0.08313,0.00014,3.03919]
[1780445878776,54.12,66986.5,0.09,0.08313,0.00014,3.03919]
[1780445878799,54.12,66986.5,0.09,0.08313,0.00014,3.03919]
[1780445878810,54.12,66985.03,0.09,0.08291,0.00014,3.03302]
[1780445880092,54.12,66985.03,0.09,0.08291,0.00014,3.03302]
[1780445880128,54.12,66985.03,0.09,0.08291,0.00014,3.03302]
[1780445880229,54.12,66981.7,0.09,0.08242,0.00014,3.01953]
[1780445882074,54.12,66981.7,0.09,0.08241,0.00014,3.01921]
[1780445882553,54.11,66980.9,0.09,0.08228,0.00014,3.01544]
[1780445884149,54.11,66983.19,0.09,0.08259,0.00014,3.02416]
[1780445884155,54.11,66983.19,0.09,0.08259,0.00014,3.02416]
[1780445884161,54.11,66983.19,0.09,0.08259,0.00014,3.02416]
[1780445886214,54.1,66984.54,0.09,0.08277,0.00014,3.02916]
[1780445886225,54.1,66984.54,0.09,0.08277,0.00014,3.02916]
[1780445886261,54.1,66984.54,0.09,0.08277,0.00014,3.02916]
[1780445886275,54.1,66981.42,0.09,0.08231,0.00014,3.01651]
[1780445888270,54.1,66981.42,0.09,0.0823,0.00014,3.01619]
[1780445888608,54.09,66980.0,0.09,0.08208,0.00014,3.00997]
[1780445888900,54.09,66980.0,0.09,0.08208,0.00014,3.00997]
[1780445888925,54.09,66980.0,0.09,0.08208,0.00014,3.00997]
[1780445888963,54.09,66979.32,0.09,0.08198,0.00014,3.00729]
[1780445890333,54.09,66979.32,0.09,0.08198,0.00014,3.00729]
[1780445890387,54.09,66984.44,0.09,0.0827,0.00014,3.02719]
[1780445892777,54.09,66988.42,0.09,0.08326,0.00014,3.04275]
[1780445894285,54.09,67000.58,0.09,0.085,0.00014,3.09105]
[1780445897783,54.08,66999.48,0.09,0.08482,0.00014,3.08622]
[1780445898239,54.08,66999.48,0.09,0.08482,0.00014,3.08622]
[1780445898594,54.08,67000.61,0.09,0.08498,0.00014,3.09046]
[1780445899657,54.08,67007.51,0.09,0.08598,0.00015,3.11794]
[1780445900096,54.08,67007.51,0.09,0.08598,0.00015,3.11794]
[1780445900362,54.08,67007.51,0.09,0.08598,0.00015,3.11794]
[1780445900468,54.08,67007.51,0.09,0.08598,0.00015,3.11794]
[1780445900584,54.08,67007.51,0.09,0.08598,0.00015,3.11794]
[1780445900569,54.08,67016.59,0.09,0.08731,0.00015,3.15445]
[1780445900930,54.08,67016.59,0.09,0.08731,0.00015,3.15445]
[1780445901302,54.08,67016.59,0.09,0.08731,0.00015,3.15445]
[1780445901467,54.08,67027.26,0.09,0.08889,0.00015,3.19744]
[1780445906990,54.01,67029.31,0.09,0.08895,0.00015,3.19899]
[1780445907055,53.99,67025.04,0.09,0.0882,0.00015,3.17882]
[1780445909353,53.99,67025.04,0.09,0.08819,0.00015,3.17854]
[1780445909396,53.99,67025.04,0.09,0.08819,0.00015,3.17854]
[1780445909455,53.98,67015.5,0.09,0.08677,0.00015,3.13973]
[1780445911212,53.98,67002.03,0.09,0.08455,0.00014,3.0755]
[1780445912936,53.98,66996.42,0.09,0.08373,0.00014,3.05289]
[1780445914483,53.98,66999.67,0.09,0.0842,0.00014,3.06575]
[1780445916077,53.98,66999.67,0.09,0.08419,0.00014,3.06568]
[1780445916178,53.98,67000.28,0.09,0.08428,0.00014,3.06801]
[1780445921410,53.97,66998.89,0.09,0.08406,0.00014,3.06205]
[1780445926234,53.97,67006.15,0.09,0.08509,0.00015,3.09046]
[1780445926931,53.97,67006.15,0.09,0.08509,0.00015,3.09046]
[1780445926970,53.97,67006.15,0.09,0.08509,0.00015,3.09046]
[1780445927104,53.96,67011.03,0.09,0.0858,0.00015,3.10992]
[1780445929075,53.96,67011.03,0.09,0.08579,0.00015,3.10977]
[1780445929585,53.96,67011.03,0.09,0.08579,0.00015,3.10977]
[1780445929693,53.96,67022.37,0.09,0.08745,0.00015,3.15511]
[1780445930649,53.96,67026.64,0.09,0.08809,0.00015,3.1724]
[1780445931681,53.96,67026.64,0.09,0.08809,0.00015,3.1724]
[1780445931683,53.96,67027.13,0.09,0.08815,0.00015,3.17415]
[1780445931765,53.96,67027.13,0.09,0.08815,0.00015,3.17415]
[1780445932707,53.96,67016.03,0.09,0.0865,0.00015,3.12902]
[1780445932746,53.96,67016.03,0.09,0.0865,0.00015,3.12902]
[1780445933079,53.95,67015.67,0.09,0.08643,0.00015,3.12731]
[1780445933739,53.95,67015.67,0.09,0.08643,0.00015,3.12731]
[1780445933766,53.95,67015.67,0.09,0.08643,0.00015,3.12731]
[1780445933774,53.95,67015.67,0.09,0.08643,0.00015,3.12731]
[1780445933789,53.95,67015.67,0.09,0.08643,0.00015,3.12731]
[1780445933821,53.95,67015.67,0.09,0.08643,0.00015,3.12731]
[1780445934650,53.95,67004.46,0.09,0.08479,0.00015,3.0821]
[1780445935150,53.95,67004.46,0.09,0.08479,0.00015,3.0821]
[1780445935245,53.95,67004.09,0.09,0.08473,0.00015,3.08047]
[1780445940671,53.94,67001.26,0.09,0.08429,0.00014,3.06847]
[1780445943161,53.94,66987.97,0.09,0.08238,0.00014,3.01526]
[1780445944167,53.94,66992.92,0.09,0.08308,0.00014,3.03484]
[1780445945255,53.94,66992.92,0.09,0.08308,0.00014,3.03484]
[1780445945874,53.94,66993.88,0.09,0.08321,0.00014,3.03857]
[1780445945915,53.94,66993.88,0.09,0.08321,0.00014,3.03857]
[1780445946156,53.94,66993.88,0.09,0.08321,0.00014,3.03857]
[1780445947717,53.94,66998.69,0.09,0.0839,0.00014,3.05753]
[1780445952736,53.93,66995.55,0.09,0.08343,0.00014,3.04445]
[1780445954414,53.93,66994.93,0.09,0.08333,0.00014,3.04187]
[1780445954420,53.93,66994.93,0.09,0.08333,0.00014,3.04187]
[1780445954431,53.93,66994.93,0.09,0.08333,0.00014,3.04187]
[1780445955757,53.93,66998.5,0.09,0.08384,0.00014,3.05588]
[1780445958562,53.93,66997.16,0.09,0.08364,0.00014,3.05031]
[1780445958571,53.93,66997.16,0.09,0.08364,0.00014,3.05031]
[1780445958710,53.93,67001.86,0.09,0.08431,0.00014,3.06895]
[1780445960626,53.92,67002.65,0.09,0.08442,0.00014,3.07199]
[1780445960637,53.92,67002.65,0.09,0.08442,0.00014,3.07199]
[1780445960632,53.92,67002.57,0.09,0.0844,0.00014,3.07152]
[1780445961525,53.92,67002.57,0.09,0.0844,0.00014,3.07152]
[1780445961653,53.92,67006.47,0.09,0.08496,0.00015,3.08698]
[1780445962681,53.92,67006.47,0.09,0.08496,0.00015,3.08698]
[1780445962717,53.92,67007.64,0.09,0.08512,0.00015,3.09135]
[1780445967654,53.91,67003.48,0.09,0.08449,0.00014,3.07401]
[1780445968882,53.91,67003.28,0.09,0.08446,0.00014,3.07305]
[1780445968893,53.91,67003.28,0.09,0.08446,0.00014,3.07305]
[1780445970764,53.91,67002.86,0.09,0.08439,0.00014,3.07107]
[1780445970776,53.91,67002.86,0.09,0.08439,0.00014,3.07107]
[1780445970959,53.91,67002.86,0.09,0.08439,0.00014,3.07107]
[1780445971361,53.91,67002.69,0.09,0.08412,0.00014,3.06052]
[1780445973030,53.91,67000.12,0.09,0.08375,0.00014,3.05012]
[1780445973036,53.91,67000.12,0.09,0.08375,0.00014,3.05012]
[1780445973640,53.9,66996.87,0.09,0.08327,0.00014,3.03705]
[1780445974624,53.9,66996.87,0.09,0.08327,0.00014,3.03705]
[1780445974645,53.9,66996.87,0.09,0.08327,0.00014,3.03705]
[1780445974684,53.9,66996.87,0.09,0.08327,0.00014,3.03705]
[1780445974625,53.9,66992.92,0.09,0.08271,0.00014,3.02125]
[1780445975114,53.9,66992.92,0.09,0.08271,0.00014,3.02125]
[1780445975696,53.9,66985.86,0.09,0.0817,0.00014,2.99319]
[1780445976746,53.9,66981.08,0.09,0.08102,0.00014,2.97422]
[1780445978646,53.9,66987.03,0.09,0.08186,0.00014,2.99768]
[1780445979213,53.9,66987.03,0.09,0.08186,0.00014,2.99768]
[1780445979232,53.9,66987.03,0.09,0.08186,0.00014,2.99768]
[1780445979264,53.9,66987.03,0.09,0.08186,0.00014,2.99768]
[1780445979272,53.9,66987.03,0.09,0.08186,0.00014,2.99768]
[1780445979416,53.9,66987.04,0.09,0.08186,0.00014,2.9977]
[1780445980425,53.9,66991.02,0.09,0.08242,0.00014,3.01341]
[1780445981316,53.9,66991.02,0.09,0.08242,0.00014,3.01341]
[1780445981677,53.9,66994.65,0.09,0.08294,0.00014,3.02775]
[1780445982746,53.9,66998.9,0.09,0.08354,0.00014,3.04449]
[1780445985356,53.9,67000.41,0.09,0.08376,0.00014,3.05039]
[1780445985427,53.9,67000.41,0.09,0.08376,0.00014,3.05039]
[1780445985468,53.9,67000.41,0.09,0.08376,0.00014,3.05039]
[1780445985518,53.9,67000.41,0.09,0.08376,0.00014,3.05039]
[1780445985563,53.9,66991.67,0.09,0.0825,0.00014,3.01553]
[1780445986438,53.9,66991.67,0.09,0.0825,0.00014,3.01553]
[1780445987509,53.9,66989.39,0.09,0.08217,0.00014,3.00638]
[1780445987530,53.9,66989.39,0.09,0.08217,0.00014,3.00638]
[1780445987543,53.9,66989.39,0.09,0.08217,0.00014,3.00638]
[1780445987561,53.9,66989.39,0.09,0.08217,0.00014,3.00638]
[1780445987569,53.9,66984.87,0.09,0.08153,0.00014,2.98858]
[1780445988729,53.9,66984.87,0.09,0.08153,0.00014,2.98858]
[1780445988777,53.9,66984.87,0.09,0.08153,0.00014,2.98853]
[1780445989081,53.9,66984.87,0.09,0.08153,0.00014,2.98853]
[1780445989151,53.9,66984.87,0.09,0.08153,0.00014,2.98853]
[1780445989609,53.9,66984.87,0.09,0.08153,0.00014,2.98853]
[1780445989673,53.9,66984.87,0.09,0.08153,0.00014,2.98853]
[1780445989704,53.9,66984.87,0.09,0.08153,0.00014,2.98853]
[1780445989744,53.9,66981.26,0.09,0.08102,0.00014,2.97427]
[1780445990740,53.9,66981.26,0.09,0.08102,0.00014,2.97427]
[1780445990778,53.9,66981.22,0.09,0.08102,0.00014,2.97409]
[1780445991638,53.9,66981.22,0.09,0.08102,0.00014,2.97409]
[1780445991678,53.9,66981.22,0.09,0.08102,0.00014,2.97409]
[1780445991686,53.9,66981.22,0.09,0.08102,0.00014,2.97409]
[1780445991709,53.9,66981.22,0.09,0.08102,0.00014,2.97409]
[1780445991657,53.9,66983.57,0.09,0.08135,0.00014,2.98334]
[1780445993697,53.9,66983.7,0.09,0.08136,0.00014,2.98387]
[1780445993719,53.9,66983.7,0.09,0.08136,0.00014,2.98387]
[1780445993730,53.9,66983.7,0.09,0.08136,0.00014,2.98387]
[1780445993751,53.9,66983.7,0.09,0.08136,0.00014,2.98387]
[1780445994055,53.9,66982.85,0.09,0.08124,0.00014,2.9805]
[1780445994084,53.9,66982.85,0.09,0.08124,0.00014,2.9805]
[1780445994521,53.9,66982.19,0.09,0.08115,0.00014,2.97789]
[1780445995756,53.9,66982.19,0.09,0.08115,0.00014,2.97789]
[1780445995790,53.9,66981.77,0.09,0.08109,0.00014,2.97622]
[1780445996536,53.89,66981.9,0.09,0.08111,0.00014,2.97673]
[1780445997821,53.89,66981.05,0.09,0.08099,0.00014,2.97337]
[1780445997855,53.89,66981.05,0.09,0.08099,0.00014,2.97337]
[1780445997926,53.89,66981.05,0.09,0.08099,0.00014,2.97337]
[1780445998550,53.89,66980.98,0.09,0.08098,0.00014,2.97309]
[1780445999897,53.89,66982.04,0.09,0.08113,0.00014,2.97727]
[1780445999937,53.89,66982.04,0.09,0.08113,0.00014,2.97727]
[1780446000564,53.89,66982.91,0.09,0.08125,0.00014,2.98069]
[1780446001952,53.89,66983.42,0.09,0.08132,0.00014,2.98268]
[1780446002062,53.89,66983.42,0.09,0.08132,0.00014,2.98268]
[1780446002093,53.89,66983.42,0.09,0.08132,0.00014,2.98268]
[1780446002152,53.89,66983.42,0.09,0.08132,0.00014,2.98268]
[1780446004021,53.89,66980.74,0.09,0.08094,0.00014,2.97209]
[1780446004061,53.89,66980.74,0.09,0.08094,0.00014,2.97209]
[1780446004073,53.89,66980.74,0.09,0.08094,0.00014,2.97209]
[1780446004151,53.89,66980.74,0.09,0.08094,0.00014,2.97209]
[1780446005934,53.89,66983.08,0.09,0.08127,0.00014,2.98132]
[1780446005984,53.89,66983.08,0.09,0.08127,0.00014,2.98132]
[1780446006011,53.89,66983.08,0.09,0.08127,0.00014,2.98132]
[1780446006057,53.89,66983.08,0.09,0.08127,0.00014,2.98132]
[1780446006108,53.89,66983.08,0.09,0.08127,0.00014,2.98132]
[1780446008130,53.89,66986.7,0.09,0.08178,0.00014,2.99559]
[1780446008163,53.89,66986.7,0.09,0.08178,0.00014,2.99559]
[1780446008195,53.89,66986.7,0.09,0.08178,0.00014,2.99559]
[1780446008620,53.89,66988.27,0.09,0.082,0.00014,3.00176]
[1780446010188,53.89,66988.14,0.09,0.08198,0.00014,3.00121]
[1780446010222,53.89,66988.14,0.09,0.08198,0.00014,3.00121]
[1780446010634,53.89,66989.3,0.09,0.08215,0.00014,3.00575]
[1780446011640,53.89,66985.33,0.09,0.08158,0.00014,2.99001]
[1780446012239,53.89,66985.33,0.09,0.08158,0.00014,2.99001]
[1780446012266,53.89,66985.33,0.09,0.08158,0.00014,2.99001]
[1780446012297,53.89,66985.33,0.09,0.08158,0.00014,2.99001]
[1780446012653,53.89,66981.62,0.09,0.08106,0.00014,2.97535]
[1780446013660,53.89,66985.53,0.09,0.08161,0.00014,2.99077]
[1780446014299,53.89,66985.53,0.09,0.08161,0.00014,2.99077]
[1780446014355,53.89,66985.53,0.09,0.08161,0.00014,2.99077]
[1780446014662,53.89,66987.15,0.09,0.08184,0.00014,2.99714]
[1780446015653,53.89,66987.15,0.09,0.08184,0.00014,2.99714]
[1780446015693,53.89,66987.15,0.09,0.08184,0.00014,2.99714]
[1780446015702,53.89,66987.15,0.09,0.08184,0.00014,2.99714]
[1780446015727,53.89,66992.02,0.09,0.08253,0.00014,3.01639]
[1780446016360,53.89,66992.02,0.09,0.08253,0.00014,3.01639]
[1780446016366,53.89,66992.02,0.09,0.08253,0.00014,3.01639]
[1780446016778,53.89,66992.02,0.09,0.08253,0.00014,3.01639]
[1780446016679,53.89,66992.22,0.09,0.08256,0.00014,3.01712]
[1780446017366,53.89,66992.22,0.09,0.08256,0.00014,3.01712]
[1780446017698,53.89,66991.97,0.09,0.08252,0.00014,3.01607]
[1780446018523,53.89,66991.97,0.09,0.08252,0.00014,3.01607]
[1780446018568,53.89,66991.97,0.09,0.08252,0.00014,3.01607]
[1780446018710,53.89,66992.14,0.09,0.08254,0.00014,3.01678]
[1780446019700,53.89,66984.09,0.09,0.0814,0.00014,2.98487]
[1780446020504,53.89,66984.09,0.09,0.0814,0.00014,2.98487]
[1780446020540,53.89,66984.09,0.09,0.0814,0.00014,2.98487]
[1780446020712,53.89,66979.14,0.09,0.0807,0.00014,2.96536]
[1780446022576,53.89,66978.59,0.09,0.08063,0.00014,2.96321]
[1780446022603,53.89,66978.59,0.09,0.08063,0.00014,2.96321]
[1780446022615,53.89,66978.21,0.09,0.08057,0.00014,2.96174]
[1780446024612,53.89,66978.05,0.09,0.08055,0.00014,2.96114]
[1780446024645,53.89,66978.05,0.09,0.08055,0.00014,2.96114]
[1780446024672,53.89,66978.05,0.09,0.08055,0.00014,2.96114]
[1780446024773,53.89,66978.84,0.09,0.08066,0.00014,2.96427]
[1780446026667,53.89,66978.84,0.09,0.08067,0.00014,2.96428]
[1780446026768,53.89,66978.32,0.09,0.08059,0.00014,2.96226]
[1780446028727,53.89,66978.85,0.09,0.08067,0.00014,2.96436]
[1780446028732,53.89,66978.85,0.09,0.08067,0.00014,2.96436]
[1780446028738,53.89,66978.85,0.09,0.08067,0.00014,2.96436]
[1780446030795,53.89,66979.98,0.09,0.08083,0.00014,2.96885]
[1780446030830,53.89,66979.95,0.09,0.08082,0.00014,2.96874]
[1780446031782,53.89,66979.72,0.09,0.08056,0.00014,2.95823]
[1780446031881,53.89,66979.72,0.09,0.08056,0.00014,2.95823]
[1780446032790,53.89,66983.73,0.09,0.08113,0.00014,2.97402]
[1780446032842,53.89,66983.73,0.09,0.08113,0.00014,2.97402]
[1780446032851,53.89,66983.73,0.09,0.08113,0.00014,2.97402]
[1780446032861,53.89,66983.73,0.09,0.08113,0.00014,2.97402]
[1780446033451,53.89,66983.73,0.09,0.08113,0.00014,2.97402]
[1780446033799,53.89,66988.17,0.09,0.08175,0.00014,2.99155]
[1780446034805,53.89,66982.58,0.09,0.08096,0.00014,2.96947]
[1780446035812,53.89,66976.01,0.09,0.08004,0.00014,2.94367]
[1780446037489,53.89,66974.41,0.09,0.07982,0.00014,2.93744]
[1780446037519,53.89,66974.41,0.09,0.07982,0.00014,2.93744]
[1780446037621,53.89,66967.47,0.09,0.07886,0.00014,2.91038]
[1780446038253,53.89,66967.47,0.09,0.07886,0.00014,2.91038]
[1780446038372,53.89,66957.15,0.09,0.07745,0.00014,2.87038]
[1780446039892,53.89,66957.15,0.09,0.07745,0.00014,2.87038]
[1780446039992,53.89,66931.01,0.09,0.07395,0.00013,2.7699]
[1780446044616,53.89,66930.25,0.09,0.07385,0.00013,2.76706]
[1780446044631,53.89,66930.25,0.09,0.07385,0.00013,2.76706]
[1780446044704,53.89,66926.83,0.09,0.07341,0.00013,2.75411]
[1780446045555,53.89,66926.83,0.09,0.07341,0.00013,2.75411]
[1780446046808,53.89,66920.38,0.09,0.07257,0.00013,2.72981]
[1780446051777,53.9,66917.12,0.09,0.07216,0.00013,2.71783]
[1780446051959,53.9,66915.26,0.09,0.07192,0.00013,2.71084]
[1780446052573,53.9,66915.26,0.09,0.07192,0.00013,2.71084]
[1780446052601,53.9,66907.77,0.09,0.07096,0.00013,2.68277]
[1780446053711,53.9,66901.89,0.09,0.07022,0.00013,2.66104]
[1780446054754,53.9,66911.38,0.09,0.07143,0.00013,2.69647]
[1780446055964,53.9,66917.29,0.09,0.0722,0.00013,2.71888]
[1780446057981,53.9,66921.35,0.09,0.07273,0.00013,2.73436]
[1780446062684,53.9,66922.22,0.09,0.07285,0.00013,2.73786]
[1780446062866,53.91,66921.37,0.09,0.07274,0.00013,2.73477]
[1780446063778,53.91,66928.19,0.09,0.07363,0.00013,2.76065]
[1780446064836,53.91,66933.25,0.09,0.0743,0.00013,2.77992]
[1780446065912,53.91,66933.25,0.09,0.0743,0.00013,2.77992]
[1780446065916,53.91,66933.25,0.09,0.0743,0.00013,2.77992]
[1780446066775,53.91,66931.68,0.09,0.07409,0.00013,2.77394]
[1780446067964,53.91,66933.84,0.09,0.07438,0.00013,2.78217]
[1780446068799,53.91,66934.86,0.09,0.07451,0.00013,2.78605]
[1780446070804,53.91,66929.86,0.09,0.07385,0.00013,2.76702]
[1780446072065,53.91,66927.09,0.09,0.07349,0.00013,2.75653]
[1780446072098,53.91,66927.09,0.09,0.07349,0.00013,2.75653]
[1780446072158,53.91,66928.26,0.09,0.07364,0.00013,2.76096]
[1780446074130,53.91,66928.26,0.09,0.07364,0.00013,2.761]
[1780446074840,53.91,66928.75,0.09,0.07371,0.00013,2.76291]
[1780446076183,53.91,66928.9,0.09,0.07373,0.00013,2.76351]
[1780446076192,53.91,66928.9,0.09,0.07373,0.00013,2.76351]
[1780446080300,53.91,66929.34,0.09,0.07379,0.00013,2.76527]
[1780446080307,53.91,66929.34,0.09,0.07379,0.00013,2.76527]
[1780446080318,53.91,66929.34,0.09,0.07379,0.00013,2.76527]
[1780446081775,53.91,66939.1,0.09,0.07508,0.00013,2.80249]
[1780446084437,53.91,66942.1,0.09,0.07548,0.00013,2.8139]
[1780446084447,53.91,66942.1,0.09,0.07548,0.00013,2.8139]
[1780446085637,53.91,66942.66,0.09,0.07555,0.00013,2.81601]
[1780446085638,53.91,66942.66,0.09,0.07555,0.00013,2.81601]
[1780446085702,53.91,66942.66,0.09,0.07555,0.00013,2.81601]
[1780446085726,53.91,66941.76,0.09,0.07543,0.00013,2.81251]
[1780446086498,53.91,66941.76,0.09,0.07543,0.00013,2.81251]
[1780446086802,53.91,66934.46,0.09,0.07446,0.00013,2.78458]
[1780446087858,53.91,66929.15,0.09,0.07376,0.00013,2.76438]
[1780446090612,53.91,66930.31,0.09,0.07392,0.00013,2.76884]
[1780446090622,53.91,66930.31,0.09,0.07392,0.00013,2.76884]
[1780446090644,53.91,66930.31,0.09,0.07392,0.00013,2.76884]
[1780446094806,53.91,66936.22,0.09,0.07448,0.00013,2.78207]
[1780446096804,53.91,66937.95,0.09,0.0747,0.00013,2.78867]
[1780446096809,53.91,66937.95,0.09,0.0747,0.00013,2.78867]
[1780446096818,53.91,66937.95,0.09,0.0747,0.00013,2.78867]
[1780446096819,53.91,66941.73,0.09,0.07521,0.00013,2.80311]
[1780446098871,53.91,66941.67,0.09,0.0752,0.00013,2.80288]
[1780446098884,53.91,66934.81,0.09,0.07429,0.00013,2.77666]
[1780446099653,53.91,66934.81,0.09,0.07429,0.00013,2.77666]
[1780446099694,53.91,66934.81,0.09,0.07429,0.00013,2.77666]
[1780446099732,53.91,66932.83,0.09,0.07403,0.00013,2.76914]
[1780446101854,53.91,66924.7,0.09,0.07297,0.00013,2.7384]
[1780446102596,53.91,66924.7,0.09,0.07297,0.00013,2.7384]
[1780446102800,53.91,66913.09,0.09,0.07147,0.00013,2.6947]
[1780446103524,53.91,66913.09,0.09,0.07147,0.00013,2.6947]
[1780446103539,53.91,66913.09,0.09,0.07147,0.00013,2.6947]
[1780446103573,53.91,66908.8,0.09,0.07092,0.00013,2.67862]
[1780446106321,53.91,66905.31,0.09,0.07047,0.00013,2.66546]
[1780446108393,53.91,66908.13,0.09,0.07083,0.00013,2.67592]
[1780446108439,53.91,66908.13,0.09,0.07083,0.00013,2.67592]
[1780446108515,53.91,66903.76,0.09,0.07027,0.00013,2.65956]
[1780446111273,53.91,66903.85,0.09,0.07028,0.00013,2.65979]
[1780446111314,53.91,66903.85,0.09,0.07028,0.00013,2.65979]
[1780446111374,53.9,66897.9,0.09,0.06953,0.00013,2.63765]
[1780446113290,53.9,66898.27,0.09,0.06957,0.00013,2.639]
[1780446113828,53.9,66898.42,0.09,0.06959,0.00013,2.63953]
[1780446114817,53.9,66893.31,0.09,0.06895,0.00012,2.62062]
[1780446117454,53.9,66890.67,0.09,0.06862,0.00012,2.61093]
[1780446117465,53.9,66890.67,0.09,0.06862,0.00012,2.61093]
[1780446117480,53.9,66890.67,0.09,0.06862,0.00012,2.61093]
[1780446117503,53.9,66890.67,0.09,0.06862,0.00012,2.61093]
[1780446117520,53.9,66889.4,0.09,0.06847,0.00012,2.60625]
[1780446119509,53.91,66889.4,0.09,0.06847,0.00012,2.60628]
[1780446119899,53.91,66882.92,0.09,0.06767,0.00012,2.58259]
[1780446121821,53.91,66870.15,0.09,0.06612,0.00012,2.53621]
[1780446123642,53.91,66867.68,0.09,0.06583,0.00012,2.5274]
[1780446123650,53.91,66867.68,0.09,0.06583,0.00012,2.5274]
[1780446123652,53.91,66870.53,0.09,0.06617,0.00012,2.53788]
[1780446124408,53.91,66870.53,0.09,0.06617,0.00012,2.53788]
[1780446124794,53.91,66875.63,0.09,0.0668,0.00012,2.55655]
[1780446125684,53.91,66875.63,0.09,0.0668,0.00012,2.55655]
[1780446125707,53.91,66875.63,0.09,0.0668,0.00012,2.55655]
[1780446125729,53.91,66875.63,0.09,0.0668,0.00012,2.55655]
[1780446125782,53.91,66885.11,0.09,0.06796,0.00012,2.59131]
[1780446127425,53.91,66885.76,0.09,0.06804,0.00012,2.5937]
[1780446127453,53.91,66885.76,0.09,0.06804,0.00012,2.5937]
[1780446127521,53.91,66893.19,0.09,0.06897,0.00012,2.62111]
[1780446130496,53.91,66910.38,0.09,0.07114,0.00013,2.68503]
[1780446131825,53.91,66910.38,0.09,0.07114,0.00013,2.68503]
[1780446131875,53.91,66910.38,0.09,0.07114,0.00013,2.68503]
[1780446131850,53.91,66916.08,0.09,0.07186,0.00013,2.70621]
[1780446133519,53.91,66912.07,0.09,0.07134,0.00013,2.69107]
[1780446138555,53.91,66908.23,0.09,0.07086,0.00013,2.67683]
[1780446140104,53.91,66909.17,0.09,0.07097,0.00013,2.68028]
[1780446140935,53.91,66910.06,0.09,0.07108,0.00013,2.68349]
[1780446142154,53.91,66907.71,0.09,0.07079,0.00013,2.67488]
[1780446142167,53.91,66907.71,0.09,0.07079,0.00013,2.67488]
[1780446144198,53.92,66905.31,0.09,0.0705,0.00013,2.66632]
[1780446144212,53.92,66905.31,0.09,0.0705,0.00013,2.66632]
[1780446146254,53.92,66907.75,0.09,0.07082,0.00013,2.67581]
[1780446146271,53.92,66907.75,0.09,0.07082,0.00013,2.67581]
[1780446146609,53.92,66907.75,0.09,0.07083,0.00013,2.676]
[1780446148330,53.92,66907.7,0.09,0.07083,0.00013,2.676]
[1780446148903,53.92,66904.7,0.09,0.07046,0.00013,2.66501]
[1780446150378,53.93,66904.61,0.09,0.07045,0.00013,2.66488]
[1780446150388,53.93,66904.61,0.09,0.07045,0.00013,2.66488]
[1780446154486,53.93,66904.95,0.09,0.07029,0.00013,2.65722]
[1780446154501,53.93,66904.95,0.09,0.07029,0.00013,2.65722]
[1780446156549,53.93,66904.93,0.09,0.07028,0.00013,2.65711]
[1780446156560,53.93,66904.93,0.09,0.07028,0.00013,2.65711]
[1780446158611,53.93,66904.69,0.09,0.07025,0.00013,2.65618]
[1780446158619,53.93,66904.69,0.09,0.07025,0.00013,2.65618]
[1780446158694,53.93,66904.7,0.09,0.07025,0.00013,2.6562]
[1780446160663,53.93,66904.53,0.09,0.07023,0.00013,2.65555]
[1780446160890,53.93,66904.13,0.09,0.07018,0.00013,2.65405]
[1780446161127,53.93,66904.13,0.09,0.07018,0.00013,2.65405]
[1780446161212,53.93,66904.13,0.09,0.07018,0.00013,2.65405]
[1780446161325,53.93,66904.13,0.09,0.07018,0.00013,2.65405]
[1780446161352,53.93,66904.13,0.09,0.07018,0.00013,2.65405]
[1780446161716,53.93,66899.46,0.09,0.06959,0.00013,2.6367]
[1780446162738,53.93,66899.46,0.09,0.06959,0.00013,2.6367]
[1780446162805,53.93,66899.46,0.09,0.06959,0.00013,2.6367]
[1780446162878,53.93,66895.3,0.09,0.06907,0.00012,2.6213]
[1780446164791,53.93,66895.3,0.09,0.06907,0.00012,2.62131]
[1780446164942,53.93,66894.28,0.09,0.06894,0.00012,2.61758]
[1780446166849,53.93,66893.52,0.09,0.06885,0.00012,2.61482]
[1780446166856,53.93,66893.52,0.09,0.06885,0.00012,2.61482]
[1780446168902,53.93,66892.84,0.09,0.06877,0.00012,2.6124]
[1780446168909,53.93,66892.84,0.09,0.06877,0.00012,2.6124]
[1780446168915,53.93,66892.7,0.09,0.06875,0.00012,2.61193]
[1780446170976,53.93,66895.93,0.09,0.06916,0.00013,2.62394]
[1780446171905,53.93,66901.01,0.09,0.0698,0.00013,2.64277]
[1780446173033,53.93,66902.41,0.09,0.06997,0.00013,2.64797]
[1780446173048,53.93,66902.41,0.09,0.06997,0.00013,2.64797]
[1780446178071,53.93,66905.82,0.09,0.0704,0.00013,2.66062]
[1780446178544,53.93,66905.82,0.09,0.0704,0.00013,2.66062]
[1780446178560,53.93,66905.82,0.09,0.0704,0.00013,2.66062]
[1780446178839,53.93,66905.82,0.09,0.0704,0.00013,2.6606]
[1780446179221,53.93,66905.82,0.09,0.0704,0.00013,2.6606]
[1780446179926,53.93,66907.82,0.09,0.07066,0.00013,2.66803]
[1780446183327,53.93,66908.24,0.09,0.07071,0.00013,2.66953]
[1780446183337,53.93,66908.24,0.09,0.07071,0.00013,2.66953]
[1780446183342,53.93,66908.24,0.09,0.07071,0.00013,2.66953]
[1780446185368,53.93,66908.82,0.09,0.07078,0.00013,2.67164]
[1780446185375,53.93,66908.82,0.09,0.07078,0.00013,2.67164]
[1780446185380,53.93,66908.82,0.09,0.07078,0.00013,2.67164]
[1780446185386,53.93,66908.82,0.09,0.07078,0.00013,2.67164]
[1780446188961,53.93,66893.41,0.09,0.06883,0.00012,2.61438]
[1780446191779,53.93,66893.89,0.09,0.0689,0.00012,2.61626]
[1780446191932,53.93,66893.84,0.09,0.06889,0.00012,2.61613]
[1780446192013,53.93,66893.84,0.09,0.06889,0.00012,2.61613]
[1780446192485,53.93,66893.84,0.09,0.06889,0.00012,2.61613]
[1780446192638,53.93,66893.84,0.09,0.06889,0.00012,2.61613]
[1780446192938,53.93,66884.43,0.09,0.06773,0.00012,2.5816]
[1780446193945,53.93,66868.55,0.09,0.0658,0.00012,2.52392]
[1780446194660,53.93,66868.55,0.09,0.0658,0.00012,2.52392]
[1780446194700,53.93,66868.55,0.09,0.0658,0.00012,2.52392]
[1780446194954,53.93,66868.44,0.09,0.06579,0.00012,2.52372]
[1780446195459,53.93,66868.44,0.09,0.06579,0.00012,2.52372]
[1780446195488,53.93,66868.44,0.09,0.06579,0.00012,2.52372]
[1780446195963,53.94,66855.71,0.09,0.06428,0.00012,2.47811]
[1780446197735,53.94,66855.52,0.09,0.06427,0.00012,2.47765]
[1780446197768,53.94,66855.52,0.09,0.06427,0.00012,2.47765]
[1780446197975,53.94,66851.49,0.09,0.0638,0.00012,2.46352]
[1780446198713,53.94,66851.49,0.09,0.0638,0.00012,2.46352]
[1780446198981,53.94,66852.09,0.09,0.06388,0.00012,2.46595]
[1780446199332,53.94,66852.09,0.09,0.06388,0.00012,2.46595]
[1780446199349,53.94,66852.09,0.09,0.06388,0.00012,2.46595]
[1780446199990,53.95,66850.3,0.09,0.06368,0.00012,2.45985]
[1780446200677,53.95,66850.3,0.09,0.06368,0.00012,2.45985]
[1780446200995,53.95,66845.8,0.09,0.06316,0.00012,2.44413]
[1780446201738,53.95,66845.8,0.09,0.06316,0.00012,2.44413]
[1780446201743,53.95,66845.8,0.09,0.06316,0.00012,2.44413]
[1780446201746,53.95,66845.8,0.09,0.06316,0.00012,2.44413]
[1780446201758,53.95,66845.8,0.09,0.06316,0.00012,2.44413]
[1780446202002,53.95,66839.35,0.09,0.06242,0.00012,2.42161]
[1780446203009,53.95,66832.43,0.09,0.06163,0.00011,2.39726]
[1780446204797,53.95,66832.43,0.09,0.06163,0.00011,2.39726]
[1780446204874,53.95,66832.43,0.09,0.06163,0.00011,2.39726]
[1780446204917,53.95,66832.43,0.09,0.06163,0.00011,2.39726]
[1780446204999,53.95,66827.52,0.09,0.06107,0.00011,2.38019]
[1780446205848,53.95,66827.52,0.09,0.06107,0.00011,2.38019]
[1780446207669,53.96,66814.22,0.09,0.05959,0.00011,2.33425]
[1780446208370,53.96,66818.34,0.09,0.06005,0.00011,2.34852]
[1780446210140,53.96,66821.57,0.09,0.06042,0.00011,2.36003]
[1780446210155,53.96,66821.57,0.09,0.06042,0.00011,2.36003]
[1780446210192,53.96,66821.57,0.09,0.06042,0.00011,2.36003]
[1780446210372,53.96,66821.57,0.09,0.06042,0.00011,2.36003]
[1780446210379,53.96,66821.57,0.09,0.06042,0.00011,2.36003]
[1780446210927,53.96,66819.48,0.09,0.06019,0.00011,2.35288]
[1780446214007,53.96,66817.84,0.09,0.05981,0.00011,2.33873]
[1780446217965,53.97,66809.28,0.09,0.05888,0.00011,2.30979]
[1780446218698,53.97,66809.28,0.09,0.05888,0.00011,2.30979]
[1780446219927,53.97,66791.39,0.09,0.05694,0.00011,2.24917]
[1780446220562,53.97,66791.39,0.09,0.05694,0.00011,2.24917]
[1780446220588,53.97,66791.39,0.09,0.05694,0.00011,2.24917]
[1780446220600,53.97,66785.05,0.09,0.05626,0.00011,2.22779]
[1780446222720,53.97,66795.01,0.09,0.05734,0.00011,2.26156]
[1780446224483,53.97,66795.01,0.09,0.05734,0.00011,2.26156]
[1780446224491,53.97,66795.01,0.09,0.05734,0.00011,2.26156]
[1780446224584,53.97,66806.97,0.09,0.05864,0.00011,2.30236]
[1780446226184,53.98,66811.24,0.09,0.05913,0.00011,2.31742]
[1780446231218,53.98,66812.68,0.09,0.05931,0.00011,2.32314]
[1780446235722,53.99,66800.95,0.09,0.05803,0.00011,2.28338]
[1780446237265,53.99,66796.77,0.09,0.05758,0.00011,2.26912]
[1780446239276,53.99,66792.91,0.09,0.05716,0.00011,2.25604]
[1780446244315,53.99,66784.52,0.09,0.05626,0.00011,2.22782]
[1780446245763,53.99,66784.52,0.09,0.05626,0.00011,2.22782]
[1780446245833,53.99,66784.52,0.09,0.05626,0.00011,2.22782]
[1780446245869,53.99,66765.85,0.09,0.0543,0.0001,2.16564]
[1780446247275,53.99,66765.85,0.09,0.05431,0.0001,2.16576]
[1780446247300,53.99,66765.85,0.09,0.05431,0.0001,2.16576]
[1780446247399,53.99,66754.9,0.09,0.05318,0.0001,2.12991]
[1780446251753,54.0,66750.39,0.09,0.05275,0.0001,2.11602]
[1780446257064,54.01,66751.79,0.09,0.05292,0.0001,2.12147]
[1780446259754,54.02,66751.14,0.09,0.05288,0.0001,2.12001]
[1780446259967,54.02,66750.59,0.09,0.05283,0.0001,2.11867]
[1780446261070,54.02,66758.37,0.09,0.05364,0.0001,2.14434]
[1780446262886,54.02,66761.05,0.09,0.05392,0.0001,2.15333]
[1780446262893,54.02,66761.05,0.09,0.05392,0.0001,2.15333]
[1780446262895,54.02,66761.25,0.09,0.05394,0.0001,2.15399]
[1780446263671,54.02,66761.25,0.09,0.05394,0.0001,2.15399]
[1780446263776,54.02,66761.25,0.09,0.05394,0.0001,2.15399]
[1780446263796,54.02,66761.25,0.09,0.05394,0.0001,2.15399]
[1780446263919,54.02,66761.25,0.09,0.05394,0.0001,2.15399]
[1780446263992,54.02,66761.25,0.09,0.05394,0.0001,2.15399]
[1780446263985,54.03,66768.91,0.09,0.05474,0.0001,2.17964]
[1780446264453,54.03,66768.91,0.09,0.05474,0.0001,2.17964]
[1780446265775,54.03,66768.91,0.09,0.05474,0.0001,2.17964]
[1780446265819,54.03,66768.91,0.09,0.05474,0.0001,2.17964]
[1780446265920,54.03,66783.02,0.09,0.05623,0.00011,2.22686]
[1780446266273,54.03,66783.02,0.09,0.05623,0.00011,2.22686]
[1780446267017,54.03,66790.65,0.09,0.05706,0.00011,2.25272]
[1780446267874,54.03,66790.65,0.09,0.05706,0.00011,2.25272]
[1780446267889,54.03,66790.65,0.09,0.05706,0.00011,2.25272]
[1780446267916,54.03,66790.65,0.09,0.05706,0.00011,2.25272]
[1780446268049,54.03,66796.34,0.09,0.05767,0.00011,2.27203]
[1780446272509,54.03,66792.33,0.09,0.05703,0.00011,2.24966]
[1780446274524,54.03,66786.92,0.09,0.05646,0.00011,2.23147]
[1780446279562,54.03,66787.54,0.09,0.05653,0.00011,2.23383]
[1780446284594,54.03,66793.34,0.09,0.05716,0.00011,2.25368]
[1780446286610,54.03,66797.71,0.09,0.05764,0.00011,2.26855]
[1780446287617,54.04,66791.98,0.09,0.05702,0.00011,2.24914]
[1780446288626,54.04,66787.99,0.09,0.05659,0.00011,2.23571]
[1780446291649,54.04,66791.85,0.09,0.05701,0.00011,2.24892]
[1780446296680,54.04,66793.72,0.09,0.05722,0.00011,2.25545]
[1780446301716,54.04,66794.27,0.09,0.05729,0.00011,2.25749]
[1780446303731,54.04,66801.69,0.09,0.05809,0.00011,2.28278]
[1780446308766,54.04,66806.14,0.09,0.05858,0.00011,2.29794]
[1780446313802,54.04,66813.37,0.09,0.05938,0.00011,2.32263]
[1780446314806,54.04,66821.76,0.09,0.06031,0.00011,2.35159]
[1780446319842,54.03,66824.64,0.09,0.06062,0.00011,2.36104]
[1780446323885,54.03,66829.32,0.09,0.06113,0.00011,2.37683]
[1780446325048,54.03,66843.53,0.09,0.06277,0.00012,2.42685]
[1780446326891,54.03,66849.58,0.09,0.06348,0.00012,2.44843]
[1780446330920,54.03,66854.04,0.09,0.064,0.00012,2.4642]
[1780446333940,54.03,66860.24,0.09,0.06452,0.00012,2.47714]
[1780446335671,54.03,66861.62,0.09,0.06468,0.00012,2.48202]
[1780446340990,54.02,66856.47,0.09,0.06405,0.00012,2.46315]
[1780446341996,54.02,66850.07,0.09,0.0633,0.00012,2.44029]
[1780446347056,54.02,66845.34,0.09,0.06274,0.00012,2.42346]
[1780446349108,54.02,66830.08,0.09,0.06098,0.00011,2.36962]
[1780446354086,54.01,66834.12,0.09,0.06142,0.00011,2.38302]
[1780446357108,54.01,66824.58,0.09,0.06032,0.00011,2.34925]
[1780446362150,54.01,66820.45,0.09,0.05986,0.00011,2.33506]
[1780446363157,54.01,66834.86,0.09,0.06149,0.00011,2.38536]
[1780446365164,54.01,66826.2,0.09,0.06051,0.00011,2.3553]
[1780446366170,54.01,66819.54,0.09,0.05977,0.00011,2.33231]
[1780446371207,54.01,66816.88,0.09,0.05945,0.00011,2.3226]
[1780446373220,54.01,66821.21,0.09,0.05993,0.00011,2.33737]
[1780446378255,54.0,66811.43,0.09,0.05883,0.00011,2.30311]
[1780446379262,54.0,66800.04,0.09,0.05757,0.00011,2.26414]
[1780446380270,54.0,66794.74,0.09,0.057,0.00011,2.24617]
[1780446384480,54.0,66802.14,0.09,0.05781,0.00011,2.27139]
[1780446386311,54.0,66810.82,0.09,0.05876,0.00011,2.30107]
[1780446391347,54.0,66812.42,0.09,0.05872,0.00011,2.29746]
[1780446396382,54.0,66811.31,0.09,0.05859,0.00011,2.29341]
[1780446401563,54.0,66811.86,0.09,0.05865,0.00011,2.29516]
[1780446407458,53.99,66811.6,0.09,0.05861,0.00011,2.29404]
[1780446408464,53.99,66806.37,0.09,0.05804,0.00011,2.27612]
[1780446414088,53.99,66803.7,0.09,0.05774,0.00011,2.26704]
[1780446416520,53.99,66810.61,0.09,0.0585,0.00011,2.29065]
[1780446420548,53.99,66815.43,0.09,0.05903,0.00011,2.30705]
[1780446425585,53.99,66816.31,0.09,0.05912,0.00011,2.30979]
[1780446426591,53.99,66808.76,0.09,0.05828,0.00011,2.28383]
[1780446431635,53.99,66808.68,0.09,0.05827,0.00011,2.28351]
[1780446436660,53.99,66811.84,0.09,0.05862,0.00011,2.29423]
[1780446437667,53.99,66817.62,0.09,0.05926,0.00011,2.31407]
[1780446442702,53.98,66820.34,0.09,0.05955,0.00011,2.32315]
[1780446447738,53.98,66819.53,0.09,0.05945,0.00011,2.31999]
[1780446451775,53.98,66808.94,0.09,0.05806,0.00011,2.27455]
[1780446452774,53.98,66802.78,0.09,0.05739,0.00011,2.25356]
[1780446457570,53.98,66800.9,0.09,0.05719,0.00011,2.24729]
[1780446457818,53.98,66791.7,0.09,0.0562,0.00011,2.21627]
[1780446458818,53.98,66786.68,0.09,0.05567,0.00011,2.19963]
[1780446461470,53.98,66783.48,0.09,0.05533,0.00011,2.18906]
[1780446463758,53.98,66783.08,0.09,0.0553,0.00011,2.18797]
[1780446464040,53.99,66779.26,0.09,0.0549,0.00011,2.17538]
[1780446465303,53.99,66772.86,0.09,0.05425,0.0001,2.15462]
[1780446465642,53.99,66772.86,0.09,0.05425,0.0001,2.15462]
[1780446465869,53.99,66772.52,0.09,0.05421,0.0001,2.15349]
[1780446468268,53.99,66772.54,0.09,0.05421,0.0001,2.15356]
[1780446471812,54.0,66770.82,0.09,0.05406,0.0001,2.14859]
[1780446471845,54.0,66770.82,0.09,0.05406,0.0001,2.14859]
[1780446471932,54.0,66771.17,0.09,0.0541,0.0001,2.14993]
[1780446473833,54.0,66771.17,0.09,0.0541,0.0001,2.15011]
[1780446474325,54.0,66772.93,0.09,0.0543,0.0001,2.15627]
[1780446475902,54.01,66772.89,0.09,0.0543,0.0001,2.1563]
[1780446475914,54.01,66772.89,0.09,0.0543,0.0001,2.1563]
[1780446480010,54.01,66772.82,0.09,0.05431,0.0001,2.15674]
[1780446480020,54.01,66772.82,0.09,0.05431,0.0001,2.15674]
[1780446480034,54.01,66772.82,0.09,0.05431,0.0001,2.15674]
[1780446482077,54.02,66772.53,0.09,0.05429,0.0001,2.15611]
[1780446482085,54.02,66772.53,0.09,0.05429,0.0001,2.15611]
[1780446484146,54.02,66773.41,0.09,0.0544,0.0001,2.15934]
[1780446486680,54.02,66774.16,0.09,0.05449,0.0001,2.1623]
[1780446486757,54.02,66774.16,0.09,0.05449,0.0001,2.1623]
[1780446487041,54.02,66773.86,0.09,0.05446,0.0001,2.16131]
[1780446487481,54.02,66773.86,0.09,0.05446,0.0001,2.16131]
[1780446487517,54.02,66773.86,0.09,0.05446,0.0001,2.16131]
[1780446488048,54.02,66762.12,0.09,0.05325,0.0001,2.12284]
[1780446489055,54.03,66750.8,0.09,0.0521,0.0001,2.08622]
[1780446490346,54.03,66750.8,0.09,0.0521,0.0001,2.08622]
[1780446490383,54.03,66750.8,0.09,0.0521,0.0001,2.08622]
[1780446491070,54.03,66744.63,0.09,0.0515,0.0001,2.06685]
[1780446492076,54.03,66738.21,0.09,0.05087,0.0001,2.04653]
[1780446493243,54.03,66738.21,0.09,0.05087,0.0001,2.04653]
[1780446493301,54.03,66738.21,0.09,0.05087,0.0001,2.04653]
[1780446493265,54.04,66733.43,0.09,0.05042,0.0001,2.03191]
[1780446494358,54.04,66721.78,0.09,0.04929,0.0001,1.99504]
[1780446496117,54.05,66689.14,0.09,0.04624,9e-05,1.89469]
[1780446499305,54.05,66697.05,0.09,0.04698,9e-05,1.91932]
[1780446505186,54.07,66698.6,0.09,0.04719,9e-05,1.92605]
[1780446506791,54.08,66696.32,0.09,0.047,9e-05,1.91973]
[1780446506815,54.08,66696.32,0.09,0.047,9e-05,1.91973]
[1780446507198,54.08,66695.34,0.09,0.04691,9e-05,1.91691]
[1780446510220,54.09,66713.98,0.09,0.04869,0.0001,1.9755]
[1780446511229,54.09,66723.55,0.09,0.04944,0.0001,1.99766]
[1780446513244,54.1,66718.28,0.09,0.04894,0.0001,1.98149]
[1780446514251,54.1,66711.38,0.09,0.04829,9e-05,1.96034]
[1780446519283,54.13,66709.58,0.09,0.04821,9e-05,1.95739]
[1780446520291,54.13,66703.08,0.09,0.0476,9e-05,1.9374]
[1780446523312,54.14,66695.4,0.09,0.04693,9e-05,1.91524]
[1780446528347,54.17,66693.28,0.09,0.04681,9e-05,1.91137]
[1780446533382,54.19,66699.49,0.09,0.04746,9e-05,1.93299]
[1780446537412,54.21,66695.29,0.09,0.04713,9e-05,1.92203]
[1780446541438,54.23,66690.8,0.09,0.04678,9e-05,1.91033]
[1780446546473,54.26,66694.19,0.09,0.04717,9e-05,1.9232]
[1780446547480,54.26,66686.98,0.09,0.04652,9e-05,1.90168]
[1780446552515,54.29,66688.77,0.09,0.04676,9e-05,1.90972]
[1780446557550,54.32,66689.75,0.09,0.04693,9e-05,1.91523]
[1780446562585,54.34,66690.48,0.09,0.04707,9e-05,1.91994]
[1780446567624,54.36,66703.73,0.09,0.04839,9e-05,1.96317]
[1780446569634,54.37,66698.67,0.09,0.04794,9e-05,1.9484]
[1780446570643,54.38,66692.76,0.09,0.0474,9e-05,1.93068]
[1780446575679,54.4,66693.56,0.09,0.04736,9e-05,1.92735]
[1780446577692,54.41,66688.12,0.09,0.04689,9e-05,1.9117]
[1780446582734,54.44,66682.86,0.09,0.04648,9e-05,1.89826]
[1780446583733,54.44,66678.22,0.09,0.04607,9e-05,1.88475]
[1780446585310,54.45,66667.85,0.09,0.04516,9e-05,1.85446]
[1780446590786,54.47,66666.56,0.09,0.04512,9e-05,1.853]
[1780446595821,54.5,66670.04,0.09,0.0455,9e-05,1.86551]
[1780446596825,54.5,66674.53,0.09,0.04591,9e-05,1.87929]
[1780446598840,54.51,66679.17,0.09,0.04637,9e-05,1.89438]
[1780446603876,54.53,66672.35,0.09,0.04582,9e-05,1.87621]
[1780446608911,54.54,66673.19,0.09,0.0459,9e-05,1.87886]
[1780446610925,54.53,66677.49,0.09,0.04628,9e-05,1.89159]
[1780446616968,54.52,66680.35,0.09,0.04652,9e-05,1.89925]
[1780446620999,54.52,66673.28,0.09,0.04585,9e-05,1.87737]
[1780446628048,54.51,66670.72,0.09,0.0456,9e-05,1.86906]
[1780446631233,54.51,66664.51,0.09,0.04486,9e-05,1.84221]
[1780446633082,54.51,66656.77,0.09,0.04417,9e-05,1.81915]
[1780446636494,54.51,66657.28,0.09,0.04421,9e-05,1.82062]
[1780446639124,54.51,66663.59,0.09,0.04477,9e-05,1.8392]
[1780446642636,54.5,66662.79,0.09,0.04469,9e-05,1.83671]
[1780446643521,54.5,66650.86,0.09,0.04364,9e-05,1.80149]
[1780446646077,54.5,66649.06,0.09,0.04349,9e-05,1.79629]
[1780446648575,54.51,66648.16,0.09,0.04341,9e-05,1.79376]
[1780446651650,54.51,66645.84,0.09,0.04322,9e-05,1.7871]
[1780446651677,54.51,66645.84,0.09,0.04322,9e-05,1.7871]
[1780446652215,54.51,66645.67,0.09,0.0432,9e-05,1.78661]
[1780446653047,54.51,66645.67,0.09,0.0432,9e-05,1.78661]
[1780446653230,54.51,66643.56,0.09,0.04302,9e-05,1.78051]
[1780446656245,54.51,66637.88,0.09,0.04254,9e-05,1.76423]
[1780446660276,54.52,66623.95,0.09,0.04139,8e-05,1.72527]
[1780446661303,54.52,66623.95,0.09,0.04139,8e-05,1.72527]
[1780446661340,54.52,66623.95,0.09,0.04139,8e-05,1.72527]
[1780446661511,54.52,66615.61,0.09,0.04071,8e-05,1.70187]
[1780446662303,54.52,66609.09,0.09,0.04017,8e-05,1.68356]
[1780446663047,54.52,66609.09,0.09,0.04017,8e-05,1.68356]
[1780446663305,54.52,66609.09,0.09,0.04018,8e-05,1.68387]
[1780446668340,54.53,66606.68,0.09,0.04002,8e-05,1.67814]
[1780446671361,54.54,66610.99,0.09,0.04039,8e-05,1.69082]
[1780446676395,54.55,66609.13,0.09,0.04026,8e-05,1.68653]
[1780446678420,54.55,66608.87,0.09,0.04024,8e-05,1.686]
[1780446678476,54.55,66608.87,0.09,0.04024,8e-05,1.686]
[1780446678503,54.56,66613.06,0.09,0.04059,8e-05,1.69795]
[1780446680432,54.56,66628.24,0.09,0.04187,8e-05,1.74139]
[1780446681431,54.56,66632.19,0.09,0.0422,8e-05,1.75282]
[1780446682438,54.56,66628.59,0.09,0.0419,8e-05,1.74259]
[1780446683161,54.56,66628.59,0.09,0.0419,8e-05,1.74259]
[1780446683193,54.56,66628.59,0.09,0.0419,8e-05,1.74259]
[1780446683453,54.56,66628.56,0.09,0.0419,8e-05,1.74261]
[1780446684457,54.56,66625.09,0.09,0.04161,8e-05,1.73281]
[1780446685466,54.56,66616.29,0.09,0.04089,8e-05,1.70796]
[1780446686471,54.57,66612.43,0.09,0.04057,8e-05,1.69725]
[1780446687480,54.57,66620.05,0.09,0.04121,8e-05,1.71894]
[1780446688563,54.57,66620.05,0.09,0.04121,8e-05,1.71894]
[1780446688602,54.57,66620.05,0.09,0.04121,8e-05,1.71894]
[1780446688486,54.57,66630.52,0.09,0.04209,8e-05,1.74895]
[1780446689540,54.57,66640.62,0.09,0.04295,9e-05,1.77818]
[1780446689915,54.57,66640.62,0.09,0.04295,9e-05,1.77818]
[1780446691509,54.57,66652.48,0.09,0.04381,9e-05,1.80496]
[1780446692519,54.57,66659.56,0.09,0.04443,9e-05,1.82578]
[1780446694531,54.57,66665.01,0.09,0.04491,9e-05,1.84185]
[1780446695544,54.57,66673.38,0.09,0.04566,9e-05,1.86676]
[1780446696585,54.57,66673.38,0.09,0.04566,9e-05,1.86676]
[1780446696625,54.57,66676.16,0.09,0.04591,9e-05,1.87501]
[1780446697565,54.57,66671.26,0.09,0.04546,9e-05,1.86023]
[1780446698341,54.57,66671.26,0.09,0.04546,9e-05,1.86023]
[1780446698573,54.57,66668.13,0.09,0.04518,9e-05,1.85081]
[1780446699577,54.57,66659.58,0.09,0.04442,9e-05,1.82539]
[1780446700586,54.57,66654.21,0.09,0.04394,9e-05,1.80956]
[1780446704613,54.57,66658.42,0.09,0.04431,9e-05,1.82197]
[1780446707632,54.57,66663.2,0.09,0.04474,9e-05,1.83603]
[1780446710273,54.57,66668.75,0.09,0.04523,9e-05,1.85244]
[1780446711333,54.56,66675.06,0.09,0.04579,9e-05,1.87119]
[1780446712893,54.56,66679.66,0.09,0.04621,9e-05,1.88493]
[1780446714683,54.56,66691.63,0.09,0.0473,9e-05,1.92102]
[1780446716254,54.56,66697.29,0.09,0.04782,9e-05,1.93816]
[1780446717705,54.56,66702.11,0.09,0.04827,9e-05,1.95258]
[1780446718720,54.56,66710.29,0.09,0.04904,0.0001,1.97797]
[1780446722420,54.53,66690.41,0.09,0.04709,9e-05,1.91398]
[1780446724754,54.52,66695.74,0.09,0.04757,9e-05,1.92972]
[1780446729789,54.51,66700.74,0.09,0.048,9e-05,1.94403]
[1780446735122,54.5,66698.76,0.09,0.04779,9e-05,1.93718]
[1780446735162,54.5,66711.12,0.09,0.04896,0.0001,1.9752]
[1780446736419,54.5,66724.96,0.09,0.05029,0.0001,2.01832]
[1780446739865,54.5,66738.9,0.09,0.05167,0.0001,2.06283]
[1780446740871,54.51,66748.86,0.09,0.05268,0.0001,2.09507]
[1780446742220,54.51,66748.86,0.09,0.05268,0.0001,2.09507]
[1780446742594,54.51,66748.86,0.09,0.05268,0.0001,2.09507]
[1780446742432,54.51,66770.75,0.09,0.05494,0.0001,2.16662]
[1780446742775,54.51,66770.75,0.09,0.05494,0.0001,2.16662]
[1780446743713,54.51,66770.75,0.09,0.05494,0.0001,2.1668]
[1780446743738,54.51,66770.75,0.09,0.05494,0.0001,2.1668]
[1780446744570,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745075,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745085,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745100,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745438,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745448,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745461,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745491,54.51,66779.48,0.09,0.05587,0.00011,2.19585]
[1780446745635,54.51,66783.91,0.09,0.05634,0.00011,2.21065]
[1780446747919,54.51,66777.45,0.09,0.05566,0.00011,2.18928]
[1780446748927,54.51,66769.95,0.09,0.05487,0.0001,2.16459]
[1780446751934,54.52,66769.5,0.09,0.05484,0.0001,2.16335]
[1780446751965,54.52,66769.5,0.09,0.05484,0.0001,2.16335]
[1780446751994,54.52,66769.5,0.09,0.05484,0.0001,2.16335]
[1780446752021,54.52,66769.54,0.09,0.05464,0.0001,2.15495]
[1780446753453,54.52,66769.54,0.09,0.05464,0.0001,2.15495]
[1780446753621,54.52,66769.37,0.09,0.05463,0.0001,2.15464]
[1780446754277,54.52,66769.37,0.09,0.05463,0.0001,2.15464]
[1780446754336,54.52,66769.37,0.09,0.05463,0.0001,2.15464]
[1780446754415,54.52,66768.54,0.09,0.05455,0.0001,2.15192]
[1780446754996,54.52,66768.54,0.09,0.05455,0.0001,2.15192]
[1780446754997,54.52,66783.7,0.09,0.05615,0.00011,2.20226]
[1780446756818,54.52,66781.02,0.09,0.05587,0.00011,2.19341]
[1780446761029,54.53,66790.36,0.09,0.05688,0.00011,2.22483]
[1780446762036,54.53,66797.3,0.09,0.05763,0.00011,2.24814]
[1780446763044,54.53,66801.55,0.09,0.05809,0.00011,2.26247]
[1780446764286,54.53,66801.55,0.09,0.05809,0.00011,2.26247]
[1780446764325,54.53,66801.55,0.09,0.05809,0.00011,2.26247]
[1780446764514,54.53,66794.95,0.09,0.05737,0.00011,2.24019]
[1780446766375,54.53,66794.29,0.09,0.0573,0.00011,2.23793]
[1780446766626,54.53,66782.97,0.09,0.05608,0.00011,2.20016]
[1780446767182,54.53,66782.97,0.09,0.05608,0.00011,2.20016]
[1780446767226,54.53,66782.97,0.09,0.05608,0.00011,2.20016]
[1780446767283,54.53,66780.55,0.09,0.05583,0.00011,2.19212]
[1780446769086,54.53,66774.82,0.09,0.05523,0.00011,2.17329]
[1780446772935,54.53,66773.68,0.09,0.05512,0.0001,2.16983]
[1780446773692,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774577,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774584,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774587,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774598,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774614,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774618,54.53,66778.84,0.09,0.05567,0.00011,2.18707]
[1780446774622,54.53,66783.07,0.09,0.05612,0.00011,2.20118]
[1780446775911,54.53,66782.89,0.09,0.0561,0.00011,2.20058]
[1780446776706,54.53,66780.49,0.09,0.05585,0.00011,2.19271]
[1780446778695,54.53,66782.22,0.09,0.05603,0.00011,2.19851]
[1780446778703,54.53,66782.22,0.09,0.05603,0.00011,2.19851]
[1780446778707,54.53,66782.22,0.09,0.05603,0.00011,2.19851]
[1780446780491,54.53,66782.74,0.09,0.05609,0.00011,2.20029]
[1780446780514,54.53,66782.74,0.09,0.05609,0.00011,2.20029]
[1780446780528,54.53,66780.81,0.09,0.05589,0.00011,2.19393]
[1780446780742,54.53,66780.81,0.09,0.05589,0.00011,2.19393]
[1780446781610,54.54,66776.43,0.09,0.05543,0.00011,2.17954]
[1780446782622,54.54,66772.48,0.09,0.05501,0.0001,2.16658]
[1780446782802,54.54,66772.48,0.09,0.05501,0.0001,2.16658]
[1780446782810,54.54,66772.48,0.09,0.05501,0.0001,2.16658]
[1780446782828,54.54,66772.48,0.09,0.05501,0.0001,2.16658]
[1780446783852,54.54,66775.68,0.09,0.05535,0.00011,2.17723]
[1780446783875,54.54,66775.68,0.09,0.05535,0.00011,2.17723]
[1780446784196,54.54,66776.56,0.09,0.05545,0.00011,2.18014]
[1780446784878,54.54,66776.56,0.09,0.05545,0.00011,2.18014]
[1780446785647,54.54,66781.46,0.09,0.05597,0.00011,2.19649]
[1780446786614,54.54,66776.72,0.09,0.05547,0.00011,2.18084]
[1780446787716,54.54,66776.72,0.09,0.05547,0.00011,2.18084]
[1780446787778,54.54,66779.81,0.09,0.0558,0.00011,2.19114]
[1780446788092,54.54,66779.81,0.09,0.0558,0.00011,2.19114]
[1780446788119,54.54,66779.81,0.09,0.0558,0.00011,2.19114]
[1780446788239,54.54,66779.81,0.09,0.0558,0.00011,2.19114]
[1780446789244,54.54,66796.44,0.09,0.05758,0.00011,2.24675]
[1780446791259,54.54,66791.23,0.09,0.05702,0.00011,2.22921]
[1780446796295,54.54,66787.1,0.09,0.05657,0.00011,2.21544]
[1780446796763,54.54,66787.1,0.09,0.05657,0.00011,2.21544]
[1780446796785,54.54,66787.1,0.09,0.05657,0.00011,2.21544]
[1780446796859,54.54,66787.1,0.09,0.05657,0.00011,2.21544]
[1780446797224,54.54,66787.1,0.09,0.05657,0.00011,2.21544]
[1780446797255,54.54,66787.1,0.09,0.05657,0.00011,2.21544]
[1780446797301,54.54,66786.11,0.09,0.05647,0.00011,2.21216]
[1780446799295,54.54,66786.78,0.09,0.05654,0.00011,2.21442]
[1780446799646,54.54,66789.11,0.09,0.05679,0.00011,2.22225]
[1780446800474,54.54,66789.11,0.09,0.05679,0.00011,2.22225]
[1780446800488,54.54,66789.11,0.09,0.05679,0.00011,2.22225]
[1780446800541,54.54,66795.53,0.09,0.05749,0.00011,2.24378]
[1780446801356,54.54,66795.53,0.09,0.05749,0.00011,2.24378]
[1780446801715,54.54,66798.76,0.09,0.05784,0.00011,2.25465]
[1780446803713,54.54,66804.68,0.09,0.05848,0.00011,2.2746]
[1780446804439,54.54,66804.68,0.09,0.05848,0.00011,2.2746]
[1780446804525,54.54,66804.68,0.09,0.05848,0.00011,2.2746]
[1780446804553,54.54,66808.11,0.09,0.05886,0.00011,2.28624]
[1780446805476,54.54,66808.11,0.09,0.05886,0.00011,2.28624]
[1780446805492,54.54,66808.11,0.09,0.05886,0.00011,2.28624]
[1780446805583,54.54,66812.34,0.09,0.05932,0.00011,2.30049]
[1780446807147,54.54,66812.39,0.09,0.05933,0.00011,2.30067]
[1780446807198,54.54,66812.39,0.09,0.05933,0.00011,2.30067]
[1780446807575,54.54,66812.39,0.09,0.05933,0.00011,2.30067]
[1780446807617,54.54,66812.39,0.09,0.05933,0.00011,2.30067]
[1780446807665,54.54,66820.05,0.09,0.06018,0.00011,2.32679]
[1780446809671,54.54,66820.11,0.09,0.06019,0.00011,2.32699]
[1780446809692,54.54,66820.11,0.09,0.06019,0.00011,2.32699]
[1780446809715,54.53,66822.75,0.09,0.06047,0.00011,2.33563]
[1780446811276,54.53,66820.83,0.09,0.06025,0.00011,2.32886]
[1780446811643,54.53,66820.83,0.09,0.06025,0.00011,2.32886]
[1780446811666,54.53,66820.83,0.09,0.06025,0.00011,2.32886]
[1780446811709,54.53,66814.14,0.09,0.05929,0.00011,2.29687]
[1780446813499,54.53,66814.43,0.09,0.05932,0.00011,2.29774]
[1780446813722,54.53,66815.06,0.09,0.05938,0.00011,2.2998]
[1780446815784,54.53,66815.29,0.09,0.0594,0.00011,2.30037]
[1780446815796,54.53,66815.29,0.09,0.0594,0.00011,2.30037]
[1780446817775,54.52,66819.31,0.09,0.05984,0.00011,2.31392]
[1780446818737,54.52,66823.99,0.09,0.06037,0.00011,2.32988]
[1780446819922,54.52,66825.45,0.09,0.06053,0.00011,2.33478]
[1780446819933,54.52,66825.45,0.09,0.06053,0.00011,2.33478]
[1780446821997,54.52,66822.99,0.09,0.06024,0.00011,2.32601]
[1780446822002,54.52,66822.99,0.09,0.06024,0.00011,2.32601]
[1780446822006,54.52,66822.99,0.09,0.06024,0.00011,2.32601]
[1780446824040,54.52,66820.9,0.09,0.05999,0.00011,2.31853]
[1780446824073,54.52,66820.9,0.09,0.05999,0.00011,2.31853]
[1780446824570,54.52,66824.75,0.09,0.06042,0.00011,2.33164]
[1780446825331,54.52,66824.75,0.09,0.06042,0.00011,2.33164]
[1780446825716,54.52,66824.75,0.09,0.06042,0.00011,2.33164]
[1780446825770,54.52,66824.75,0.09,0.06042,0.00011,2.33164]
[1780446825787,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446825830,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446825840,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446826100,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446826127,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446826228,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446826268,54.51,66829.96,0.09,0.06101,0.00011,2.34947]
[1780446826590,54.51,66829.9,0.09,0.061,0.00011,2.34909]
[1780446827077,54.51,66829.9,0.09,0.061,0.00011,2.34909]
[1780446827091,54.51,66829.9,0.09,0.061,0.00011,2.34909]
[1780446827390,54.51,66829.9,0.09,0.061,0.00011,2.34909]
[1780446827422,54.51,66829.9,0.09,0.061,0.00011,2.34909]
[1780446827597,54.51,66843.17,0.09,0.06252,0.00012,2.39532]
[1780446828600,54.51,66852.62,0.09,0.06362,0.00012,2.42825]
[1780446830080,54.51,66855.9,0.09,0.064,0.00012,2.43979]
[1780446830190,54.51,66855.9,0.09,0.064,0.00012,2.43979]
[1780446830561,54.51,66855.9,0.09,0.064,0.00012,2.43979]
[1780446830592,54.51,66855.9,0.09,0.064,0.00012,2.43979]
[1780446830635,54.51,66873.0,0.09,0.06604,0.00012,2.50059]
[1780446832253,54.51,66872.96,0.09,0.06603,0.00012,2.50038]
[1780446832634,54.51,66876.83,0.09,0.0665,0.00012,2.51411]
[1780446834663,54.5,66872.13,0.09,0.06592,0.00012,2.49689]
[1780446834824,54.5,66872.13,0.09,0.06592,0.00012,2.49689]
[1780446834858,54.5,66872.13,0.09,0.06592,0.00012,2.49689]
[1780446835656,54.5,66879.75,0.09,0.06684,0.00012,2.5241]
[1780446835856,54.5,66879.75,0.09,0.06684,0.00012,2.5241]
[1780446836031,54.5,66879.75,0.09,0.06684,0.00012,2.5241]
[1780446836442,54.5,66879.75,0.09,0.06684,0.00012,2.5241]
[1780446836665,54.5,66881.26,0.09,0.06701,0.00012,2.52934]
[1780446837669,54.5,66874.43,0.09,0.06617,0.00012,2.50455]
[1780446839049,54.5,66873.57,0.09,0.06606,0.00012,2.50129]
[1780446839678,54.5,66873.57,0.09,0.06606,0.00012,2.50129]
[1780446839750,54.5,66873.57,0.09,0.06606,0.00012,2.50129]
[1780446839765,54.5,66873.57,0.09,0.06606,0.00012,2.50129]
[1780446839786,54.5,66874.94,0.09,0.06622,0.00012,2.50603]
[1780446839795,54.5,66874.94,0.09,0.06622,0.00012,2.50603]
[1780446840781,54.49,66883.25,0.09,0.06723,0.00012,2.5358]
[1780446841130,54.49,66883.25,0.09,0.06723,0.00012,2.5358]
[1780446841201,54.49,66883.25,0.09,0.06723,0.00012,2.5358]
[1780446841481,54.49,66883.25,0.09,0.06723,0.00012,2.5358]
[1780446841773,54.49,66878.76,0.09,0.06668,0.00012,2.51942]
[1780446842608,54.49,66878.76,0.09,0.06668,0.00012,2.51942]
[1780446842620,54.49,66878.76,0.09,0.06668,0.00012,2.51942]
[1780446842696,54.49,66878.76,0.09,0.06668,0.00012,2.51942]
[1780446842720,54.49,66874.52,0.09,0.06615,0.00012,2.50395]
[1780446844676,54.49,66874.46,0.09,0.06614,0.00012,2.50354]
[1780446844740,54.49,66878.75,0.09,0.06665,0.00012,2.51877]
[1780446848467,54.48,66881.72,0.09,0.067,0.00012,2.52887]
[1780446848745,54.48,66884.99,0.09,0.06739,0.00012,2.54047]
[1780446850838,54.47,66886.53,0.09,0.06756,0.00012,2.54557]
[1780446851494,54.47,66886.53,0.09,0.06756,0.00012,2.54557]
[1780446852880,54.48,66882.54,0.09,0.06708,0.00012,2.53131]
[1780446853790,54.48,66889.9,0.09,0.06799,0.00012,2.55806]
[1780446855799,54.48,66898.65,0.09,0.06908,0.00013,2.59011]
[1780446859656,54.48,66901.07,0.09,0.06939,0.00013,2.599]
[1780446859748,54.48,66901.74,0.09,0.06947,0.00013,2.60146]
[1780446860727,54.48,66901.74,0.09,0.06947,0.00013,2.60146]
[1780446860804,54.48,66901.74,0.09,0.06947,0.00013,2.60146]
[1780446860761,54.48,66907.28,0.09,0.07017,0.00013,2.62181]
[1780446860862,54.48,66920.22,0.09,0.07183,0.00013,2.66966]
[1780446861872,54.48,66920.22,0.09,0.07183,0.00013,2.66966]
[1780446861925,54.48,66920.22,0.09,0.07183,0.00013,2.66966]
[1780446862056,54.48,66920.22,0.09,0.07183,0.00013,2.66966]
[1780446862515,54.48,66920.22,0.09,0.07183,0.00013,2.66966]
[1780446862522,54.48,66926.6,0.09,0.07265,0.00013,2.6933]
[1780446862948,54.48,66926.6,0.09,0.07265,0.00013,2.6933]
[1780446868890,54.47,66926.71,0.09,0.07263,0.00013,2.69283]
[1780446870906,54.47,66932.53,0.09,0.07338,0.00013,2.71433]
[1780446873528,54.47,66937.39,0.09,0.07378,0.00013,2.72287]
[1780446873535,54.47,66937.39,0.09,0.07378,0.00013,2.72287]
[1780446873560,54.47,66937.39,0.09,0.07378,0.00013,2.72287]
[1780446873570,54.44,66950.38,0.09,0.07543,0.00013,2.76966]
[1780446875979,54.4,66940.74,0.09,0.07397,0.00013,2.72829]
[1780446877429,54.4,66936.39,0.09,0.07339,0.00013,2.71174]
[1780446882062,54.39,66936.18,0.09,0.07335,0.00013,2.71047]
[1780446882620,54.39,66936.18,0.09,0.07335,0.00013,2.71047]
[1780446882624,54.39,66936.18,0.09,0.07335,0.00013,2.71047]
[1780446882655,54.39,66936.18,0.09,0.07335,0.00013,2.71047]
[1780446882656,54.39,66934.66,0.09,0.07314,0.00013,2.70446]
[1780446884058,54.39,66926.29,0.09,0.07204,0.00013,2.67302]
[1780446885048,54.39,66921.82,0.09,0.07146,0.00013,2.65628]
[1780446887245,54.38,66918.91,0.09,0.07108,0.00013,2.6454]
[1780446887352,54.38,66918.91,0.09,0.07108,0.00013,2.6454]
[1780446887490,54.38,66921.49,0.09,0.07141,0.00013,2.65483]
[1780446888038,54.38,66921.49,0.09,0.07141,0.00013,2.65483]
[1780446888081,54.38,66921.49,0.09,0.07141,0.00013,2.65483]
[1780446888099,54.38,66921.49,0.09,0.07141,0.00013,2.65483]
[1780446888139,54.38,66911.74,0.09,0.07016,0.00013,2.61876]
[1780446890050,54.38,66911.52,0.09,0.07013,0.00013,2.61787]
[1780446890063,54.38,66911.52,0.09,0.07013,0.00013,2.61787]
[1780446890083,54.38,66911.52,0.09,0.07013,0.00013,2.61787]
[1780446890151,54.38,66900.65,0.09,0.06876,0.00013,2.57795]
[1780446892077,54.38,66900.65,0.09,0.06876,0.00013,2.57797]
[1780446892639,54.38,66900.65,0.09,0.06876,0.00013,2.57797]
[1780446892664,54.38,66900.65,0.09,0.06876,0.00013,2.57797]
[1780446892702,54.38,66900.65,0.09,0.06876,0.00013,2.57797]
[1780446892804,54.38,66903.58,0.09,0.06913,0.00013,2.58875]
[1780446896262,54.38,66904.41,0.09,0.06924,0.00013,2.59184]
[1780446896313,54.38,66904.41,0.09,0.06924,0.00013,2.59184]
[1780446896414,54.38,66897.23,0.09,0.06834,0.00012,2.56561]
[1780446897366,54.38,66897.23,0.09,0.06834,0.00012,2.56561]
[1780446897802,54.38,66905.1,0.09,0.06933,0.00013,2.5945]
[1780446898363,54.38,66905.1,0.09,0.06933,0.00013,2.5945]
[1780446898387,54.38,66905.1,0.09,0.06933,0.00013,2.5945]
[1780446898518,54.39,66910.35,0.09,0.06999,0.00013,2.61381]
[1780446899738,54.39,66910.35,0.09,0.06999,0.00013,2.61381]
[1780446899830,54.39,66910.21,0.09,0.06997,0.00013,2.61328]
[1780446900735,54.39,66910.21,0.09,0.06997,0.00013,2.61328]
[1780446900808,54.39,66920.17,0.09,0.07124,0.00013,2.65009]
[1780446900969,54.39,66920.17,0.09,0.07124,0.00013,2.65009]
[1780446901188,54.39,66920.93,0.09,0.07134,0.00013,2.65291]
[1780446902148,54.39,66920.93,0.09,0.07134,0.00013,2.65291]
[1780446902164,54.39,66920.93,0.09,0.07134,0.00013,2.65291]
[1780446902404,54.39,66920.93,0.09,0.07134,0.00013,2.65291]
[1780446902409,54.38,66932.99,0.09,0.0729,0.00013,2.69765]
[1780446904182,54.38,66927.57,0.09,0.07218,0.00013,2.67715]
[1780446905191,54.38,66921.36,0.09,0.07138,0.00013,2.65397]
[1780446910258,54.38,66922.75,0.09,0.07155,0.00013,2.65882]
[1780446914869,54.37,66922.46,0.09,0.0715,0.00013,2.65745]
[1780446914872,54.37,66922.46,0.09,0.0715,0.00013,2.65745]
[1780446914900,54.37,66922.46,0.09,0.0715,0.00013,2.65738]
[1780446915258,54.37,66921.56,0.09,0.07138,0.00013,2.65398]
[1780446916892,54.37,66923.13,0.09,0.07158,0.00013,2.65973]
[1780446917811,54.37,66922.98,0.09,0.07156,0.00013,2.6591]
[1780446919077,54.37,66922.71,0.09,0.07152,0.00013,2.65802]
[1780446919108,54.37,66922.71,0.09,0.07152,0.00013,2.65802]
[1780446919288,54.37,66922.85,0.09,0.07153,0.00013,2.65847]
[1780446920295,54.37,66928.53,0.09,0.07227,0.00013,2.67953]
[1780446921303,54.37,66932.48,0.09,0.07278,0.00013,2.69417]
[1780446923315,54.37,66937.01,0.09,0.07336,0.00013,2.71087]
[1780446925339,54.36,66942.89,0.09,0.07412,0.00013,2.73268]
[1780446926341,54.36,66949.19,0.09,0.07495,0.00013,2.75628]
[1780446931371,54.35,66953.67,0.09,0.07529,0.00013,2.76263]
[1780446936406,54.34,66960.31,0.09,0.07614,0.00014,2.78669]
[1780446937856,54.34,66968.87,0.09,0.07729,0.00014,2.81915]
[1780446943455,54.32,66968.07,0.09,0.07712,0.00014,2.81426]
[1780446947483,54.31,66971.88,0.09,0.0776,0.00014,2.82791]
[1780446951511,54.31,66965.4,0.09,0.07671,0.00014,2.80279]
[1780446956563,54.3,66963.92,0.09,0.0765,0.00014,2.79681]
[1780446956853,54.3,66963.03,0.09,0.07636,0.00014,2.79307]
[1780446959860,54.3,66957.07,0.09,0.07554,0.00013,2.76978]
[1780446960650,54.3,66957.07,0.09,0.07554,0.00013,2.76978]
[1780446960663,54.3,66957.07,0.09,0.07554,0.00013,2.76978]
[1780446960991,54.29,66956.2,0.09,0.07541,0.00013,2.76623]
[1780446961023,54.29,66956.2,0.09,0.07541,0.00013,2.76623]
[1780446961064,54.29,66956.2,0.09,0.07541,0.00013,2.76623]
[1780446961585,54.29,66956.2,0.09,0.0754,0.00013,2.766]
[1780446962412,54.29,66956.2,0.09,0.0754,0.00013,2.766]
[1780446962857,54.29,66947.8,0.09,0.07427,0.00013,2.73396]
[1780446964462,54.29,66947.58,0.09,0.07424,0.00013,2.73294]
[1780446964470,54.29,66947.58,0.09,0.07424,0.00013,2.73294]
[1780446964476,54.29,66947.58,0.09,0.07424,0.00013,2.73294]
[1780446965905,54.28,66941.24,0.09,0.07338,0.00013,2.70868]
[1780446966559,54.28,66941.24,0.09,0.07338,0.00013,2.70868]
[1780446966563,54.28,66941.24,0.09,0.07338,0.00013,2.70868]
[1780446966570,54.28,66941.24,0.09,0.07338,0.00013,2.70868]
[1780446966924,54.28,66941.24,0.09,0.07338,0.00013,2.70868]
[1780446966958,54.28,66937.74,0.09,0.07292,0.00013,2.69538]
[1780446967632,54.28,66937.49,0.09,0.07288,0.00013,2.69431]
[1780446968612,54.28,66937.49,0.09,0.07288,0.00013,2.69431]
[1780446968939,54.28,66932.41,0.09,0.07221,0.00013,2.67518]
[1780446972935,54.28,66924.01,0.09,0.07111,0.00013,2.64352]
[1780446974924,54.28,66920.01,0.09,0.0706,0.00013,2.6286]
[1780446976841,54.28,66920.14,0.09,0.07061,0.00013,2.62905]
[1780446976850,54.28,66920.14,0.09,0.07061,0.00013,2.62905]
[1780446978903,54.28,66920.13,0.09,0.07061,0.00013,2.62896]
[1780446978926,54.28,66920.13,0.09,0.07061,0.00013,2.62896]
[1780446979717,54.28,66921.02,0.09,0.07072,0.00013,2.6322]
[1780446980977,54.28,66919.58,0.09,0.07054,0.00013,2.62683]
[1780446981949,54.28,66921.81,0.09,0.07082,0.00013,2.63507]
[1780446982877,54.27,66925.44,0.09,0.07129,0.00013,2.64853]
[1780446983021,54.27,66925.44,0.09,0.07129,0.00013,2.64853]
[1780446983029,54.27,66925.44,0.09,0.07129,0.00013,2.64853]
[1780446983033,54.27,66925.44,0.09,0.07129,0.00013,2.64853]
[1780446985086,54.27,66925.96,0.09,0.07135,0.00013,2.65038]
[1780446985096,54.27,66925.96,0.09,0.07135,0.00013,2.65038]
[1780446985109,54.27,66925.96,0.09,0.07135,0.00013,2.65038]
[1780446987160,54.27,66926.78,0.09,0.07145,0.00013,2.65331]
[1780446987162,54.27,66926.78,0.09,0.07145,0.00013,2.65331]
[1780446987174,54.27,66926.78,0.09,0.07145,0.00013,2.65331]
[1780446987191,54.27,66926.78,0.09,0.07145,0.00013,2.65331]
[1780446987783,54.27,66926.78,0.09,0.07145,0.00013,2.65325]
[1780446989200,54.27,66928.55,0.09,0.07168,0.00013,2.65978]
[1780446989967,54.27,66927.39,0.09,0.07152,0.00013,2.65539]
[1780446991262,54.27,66927.21,0.09,0.0715,0.00013,2.65465]
[1780446991276,54.27,66927.21,0.09,0.0715,0.00013,2.65465]
[1780446993334,54.27,66926.57,0.09,0.07118,0.00013,2.64267]
[1780446993356,54.27,66926.57,0.09,0.07118,0.00013,2.64267]
[1780446993842,54.27,66926.82,0.09,0.07121,0.00013,2.64355]
[1780446995376,54.27,66926.82,0.09,0.07121,0.00013,2.64355]
[1780446995956,54.27,66926.97,0.09,0.07123,0.00013,2.64401]
[1780446997771,54.27,66927.92,0.09,0.07135,0.00013,2.64749]
[1780446997786,54.27,66927.92,0.09,0.07135,0.00013,2.64749]
[1780446997887,54.27,66927.92,0.09,0.07135,0.00013,2.64749]
[1780446998726,54.27,66929.47,0.09,0.07155,0.00013,2.65321]
[1780446998734,54.27,66929.47,0.09,0.07155,0.00013,2.65321]
[1780446998860,54.27,66929.5,0.09,0.07155,0.00013,2.65326]
[1780447001621,54.27,66932.13,0.09,0.07189,0.00013,2.66295]
[1780447001647,54.27,66932.13,0.09,0.07189,0.00013,2.66295]
[1780447001886,54.26,66940.83,0.09,0.07302,0.00013,2.69544]
[1780447002563,54.26,66940.83,0.09,0.07302,0.00013,2.69544]
[1780447002949,54.26,66930.2,0.09,0.07163,0.00013,2.65555]
[1780447003633,54.26,66930.2,0.09,0.07163,0.00013,2.65555]
[1780447003660,54.26,66930.2,0.09,0.07163,0.00013,2.65555]
[1780447003901,54.26,66930.03,0.09,0.07161,0.00013,2.65482]
[1780447004908,54.26,66924.34,0.09,0.07087,0.00013,2.6336]
[1780447005729,54.26,66924.34,0.09,0.07087,0.00013,2.6336]
[1780447005980,54.26,66926.82,0.09,0.07119,0.00013,2.64278]
[1780447007776,54.26,66926.82,0.09,0.07119,0.00013,2.64275]
[1780447007786,54.26,66926.82,0.09,0.07119,0.00013,2.64275]
[1780447007965,54.26,66935.24,0.09,0.07228,0.00013,2.67409]
[1780447009128,54.26,66935.24,0.09,0.07227,0.00013,2.67402]
[1780447009154,54.26,66935.24,0.09,0.07227,0.00013,2.67402]
[1780447009804,54.26,66935.24,0.09,0.07227,0.00013,2.67402]
[1780447009809,54.26,66935.24,0.09,0.07227,0.00013,2.67402]
[1780447009941,54.26,66938.62,0.09,0.07271,0.00013,2.68659]
[1780447010949,54.26,66942.64,0.09,0.07324,0.00013,2.70157]
[1780447011890,54.26,66942.64,0.09,0.07324,0.00013,2.70157]
[1780447011988,54.26,66944.92,0.09,0.07353,0.00013,2.71002]
[1780447015984,54.25,66946.54,0.09,0.07373,0.00013,2.71568]
[1780447016007,54.25,66946.52,0.09,0.07372,0.00013,2.71545]
[1780447016012,54.25,66946.52,0.09,0.07372,0.00013,2.71545]
[1780447017895,54.25,66946.83,0.09,0.07376,0.00013,2.71647]
[1780447017938,54.25,66946.83,0.09,0.07376,0.00013,2.71647]
[1780447018023,54.25,66946.96,0.09,0.07377,0.00013,2.71681]
[1780447019021,54.25,66956.7,0.09,0.07507,0.00013,2.75352]
[1780447019103,54.25,66956.7,0.09,0.07507,0.00013,2.75352]
[1780447019175,54.25,66956.7,0.09,0.07507,0.00013,2.75352]
[1780447019207,54.25,66956.7,0.09,0.07507,0.00013,2.75352]
[1780447019241,54.25,66956.7,0.09,0.07507,0.00013,2.75352]
[1780447020035,54.25,66950.04,0.09,0.07417,0.00013,2.72811]
[1780447020059,54.25,66950.04,0.09,0.07417,0.00013,2.72811]
[1780447020076,54.25,66950.04,0.09,0.07417,0.00013,2.72811]
[1780447021030,54.24,66950.04,0.09,0.07416,0.00013,2.7279]
[1780447024048,54.24,66958.04,0.09,0.07522,0.00013,2.75773]
[1780447024353,54.24,66958.04,0.09,0.07522,0.00013,2.75773]
[1780447024381,54.24,66958.04,0.09,0.07522,0.00013,2.75773]
[1780447024561,54.24,66958.04,0.09,0.07522,0.00013,2.75773]
[1780447024617,54.24,66958.04,0.09,0.07522,0.00013,2.75773]
[1780447025063,54.22,66959.91,0.09,0.07539,0.00013,2.76277]
[1780447026372,54.18,66961.21,0.09,0.07541,0.00013,2.76344]
[1780447026377,54.18,66961.21,0.09,0.07541,0.00013,2.76344]
[1780447026401,54.18,66961.21,0.09,0.07541,0.00013,2.76344]
[1780447027069,54.18,66962.0,0.09,0.07551,0.00014,2.76623]
[1780447032103,54.15,66968.6,0.09,0.07631,0.00014,2.78859]
[1780447033111,54.14,66974.73,0.09,0.07713,0.00014,2.8116]
[1780447038573,54.13,66980.66,0.09,0.07789,0.00014,2.83308]
[1780447043181,54.12,66974.97,0.09,0.07706,0.00014,2.8097]
[1780447047207,54.11,66979.57,0.09,0.07765,0.00014,2.82635]
[1780447052244,54.09,66980.35,0.09,0.07747,0.00014,2.81821]
[1780447054258,54.09,66987.3,0.09,0.07841,0.00014,2.8445]
[1780447059292,54.08,66985.76,0.09,0.07815,0.00014,2.83704]
[1780447064328,54.06,66985.74,0.09,0.07809,0.00014,2.83552]
[1780447069363,54.05,66985.2,0.09,0.07796,0.00014,2.83196]
[1780447073391,54.04,66990.3,0.09,0.07863,0.00014,2.85059]
[1780447075405,54.03,66994.84,0.09,0.07924,0.00014,2.8676]
[1780447077824,54.03,66994.35,0.09,0.07916,0.00014,2.86536]
[1780447078002,54.03,66994.35,0.09,0.07916,0.00014,2.86536]
[1780447078114,54.03,66994.35,0.09,0.07916,0.00014,2.86536]
[1780447078186,54.03,66992.14,0.09,0.07884,0.00014,2.85645]
[1780447078864,54.02,67001.06,0.09,0.0801,0.00014,2.89113]
[1780447080685,54.02,67001.06,0.09,0.08009,0.00014,2.89098]
[1780447081033,54.02,67001.06,0.09,0.08009,0.00014,2.89098]
[1780447081095,54.02,67008.53,0.09,0.08115,0.00014,2.92007]
[1780447081149,54.02,67008.53,0.09,0.08115,0.00014,2.92007]
[1780447081447,54.02,67008.53,0.09,0.08114,0.00014,2.91987]
[1780447082494,54.02,67008.53,0.09,0.08114,0.00014,2.91987]
[1780447082537,54.02,67008.53,0.09,0.08114,0.00014,2.91987]
[1780447082562,54.02,67022.99,0.09,0.08322,0.00015,2.97675]
[1780447085476,54.01,67017.86,0.09,0.08245,0.00014,2.95564]
[1780447086482,54.01,67013.61,0.09,0.08182,0.00014,2.93864]
[1780447088238,54.01,67013.55,0.09,0.08181,0.00014,2.93819]
[1780447088295,54.01,67013.55,0.09,0.08181,0.00014,2.93819]
[1780447088936,54.0,67012.69,0.09,0.08168,0.00014,2.93459]
[1780447090305,54.0,67012.69,0.09,0.08167,0.00014,2.93438]
[1780447090335,54.0,67012.69,0.09,0.08167,0.00014,2.93438]
[1780447090511,54.0,67011.33,0.09,0.08146,0.00014,2.92881]
[1780447092308,54.0,67011.64,0.09,0.0815,0.00014,2.92982]
[1780447093101,54.0,67014.61,0.09,0.08192,0.00014,2.94131]
[1780447093727,54.0,67014.61,0.09,0.08192,0.00014,2.94131]
[1780447093746,54.0,67014.61,0.09,0.08192,0.00014,2.94131]
[1780447093796,54.0,67014.61,0.09,0.08192,0.00014,2.94131]
[1780447093894,53.99,67020.22,0.09,0.08272,0.00015,2.96327]
[1780447094358,53.99,67020.22,0.09,0.08272,0.00015,2.96327]
[1780447095104,53.99,67024.01,0.09,0.08327,0.00015,2.97804]
[1780447096489,53.99,67024.32,0.09,0.0833,0.00015,2.979]
[1780447096514,53.99,67024.32,0.09,0.0833,0.00015,2.979]
[1780447096553,53.99,67024.32,0.09,0.08329,0.00015,2.97872]
[1780447098541,53.98,67025.67,0.09,0.08348,0.00015,2.9838]
[1780447099137,53.98,67026.04,0.09,0.08352,0.00015,2.98499]
[1780447099913,53.98,67026.04,0.09,0.08352,0.00015,2.98499]
[1780447099925,53.98,67026.04,0.09,0.08352,0.00015,2.98499]
[1780447100026,53.98,67027.4,0.09,0.08371,0.00015,2.99012]
[1780447100593,53.98,67027.4,0.09,0.08371,0.00015,2.99012]
[1780447101142,53.98,67033.2,0.09,0.08455,0.00015,3.01295]
[1780447102092,53.97,67037.57,0.09,0.08519,0.00015,3.0301]
[1780447103911,53.97,67039.38,0.09,0.08544,0.00015,3.037]
[1780447103923,53.97,67039.38,0.09,0.08544,0.00015,3.037]
[1780447103929,53.97,67039.38,0.09,0.08544,0.00015,3.037]
[1780447103955,53.97,67039.38,0.09,0.08544,0.00015,3.037]
[1780447103986,53.97,67039.3,0.09,0.08542,0.00015,3.03633]
[1780447104742,53.97,67039.3,0.09,0.08542,0.00015,3.03633]
[1780447105069,53.96,67040.1,0.09,0.08553,0.00015,3.03918]
[1780447106831,53.96,67043.16,0.09,0.08597,0.00015,3.0511]
[1780447106843,53.96,67043.16,0.09,0.08597,0.00015,3.0511]
[1780447108119,53.95,67051.2,0.09,0.08716,0.00015,3.083]
[1780447109117,53.95,67055.29,0.09,0.08777,0.00015,3.09939]
[1780447110623,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447110656,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447110782,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447110816,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447110964,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447111002,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447111032,53.95,67058.55,0.09,0.08826,0.00015,3.11243]
[1780447111038,53.95,67066.44,0.09,0.08922,0.00015,3.13425]
[1780447112362,53.93,67066.6,0.09,0.08915,0.00015,3.13258]
[1780447112390,53.93,67066.6,0.09,0.08915,0.00015,3.13258]
[1780447112425,53.93,67066.6,0.09,0.08915,0.00015,3.13258]
[1780447113039,53.93,67066.6,0.09,0.08915,0.00015,3.13258]
[1780447113150,53.91,67066.96,0.09,0.08912,0.00015,3.13172]
[1780447113771,53.91,67066.96,0.09,0.08912,0.00015,3.13172]
[1780447113949,53.91,67066.96,0.09,0.08912,0.00015,3.13172]
[1780447114082,53.91,67066.96,0.09,0.08912,0.00015,3.13172]
[1780447114197,53.89,67070.89,0.09,0.08964,0.00015,3.14561]
[1780447114366,53.89,67070.89,0.09,0.08964,0.00015,3.14561]
[1780447114585,53.89,67070.89,0.09,0.08964,0.00015,3.14561]
[1780447114804,53.89,67081.23,0.09,0.09125,0.00016,3.18795]
[1780447117122,53.88,67081.23,0.09,0.09124,0.00016,3.18761]
[1780447116718,53.88,67089.03,0.09,0.09247,0.00016,3.21971]
[1780447118016,53.88,67089.03,0.09,0.09247,0.00016,3.21971]
[1780447118034,53.88,67089.03,0.09,0.09247,0.00016,3.21971]
[1780447118116,53.88,67076.45,0.09,0.09049,0.00016,3.16788]
[1780447118726,53.88,67076.45,0.09,0.09049,0.00016,3.16788]
[1780447119191,53.88,67076.45,0.09,0.09049,0.00016,3.16788]
[1780447118847,53.88,67057.19,0.09,0.08752,0.00015,3.08938]
[1780447119782,53.88,67008.15,0.09,0.0803,0.00014,2.8938]
[1780447120312,53.88,67008.15,0.09,0.0803,0.00014,2.8938]
[1780447120790,53.88,67008.3,0.09,0.08032,0.00014,2.89418]
[1780447121250,53.88,67008.3,0.09,0.08032,0.00014,2.89418]
[1780447121794,53.88,66998.3,0.09,0.0789,0.00014,2.85513]
[1780447124820,53.88,67003.64,0.09,0.07965,0.00014,2.87573]
[1780447125312,53.88,67003.64,0.09,0.07965,0.00014,2.87573]
[1780447125354,53.88,67003.64,0.09,0.07965,0.00014,2.87573]
[1780447125678,53.88,67003.64,0.09,0.07965,0.00014,2.87573]
[1780447125826,53.88,67004.38,0.09,0.07975,0.00014,2.87852]
[1780447129954,53.87,67004.74,0.09,0.07979,0.00014,2.87959]
[1780447133626,53.87,67005.25,0.09,0.07984,0.00014,2.88115]
[1780447133644,53.87,67005.25,0.09,0.07984,0.00014,2.88115]
[1780447133882,53.87,67007.06,0.09,0.0801,0.00014,2.88812]
[1780447135712,53.87,67006.91,0.09,0.08007,0.00014,2.88741]
[1780447136154,53.87,67006.99,0.09,0.08008,0.00014,2.88761]
[1780447137770,53.86,67007.25,0.09,0.08011,0.00014,2.8885]
[1780447137784,53.86,67007.25,0.09,0.08011,0.00014,2.8885]
[1780447137842,53.86,67007.25,0.09,0.08011,0.00014,2.8885]
[1780447137941,53.85,67007.77,0.09,0.08014,0.00014,2.88928]
[1780447139441,53.85,67007.77,0.09,0.08013,0.00014,2.88915]
[1780447139791,53.85,67007.77,0.09,0.08013,0.00014,2.88915]
[1780447139798,53.85,67007.77,0.09,0.08013,0.00014,2.88915]
[1780447139845,53.85,67007.77,0.09,0.08013,0.00014,2.88915]
[1780447141854,53.85,67009.75,0.09,0.0804,0.00014,2.89666]
[1780447142225,53.85,67012.11,0.09,0.08074,0.00014,2.90579]
[1780447144389,53.84,67010.83,0.09,0.08054,0.00014,2.90046]
[1780447144456,53.84,67010.83,0.09,0.08054,0.00014,2.90046]
[1780447144962,53.84,67010.21,0.09,0.08045,0.00014,2.89788]
[1780447145536,53.84,67010.21,0.09,0.08045,0.00014,2.89788]
[1780447145564,53.84,67010.21,0.09,0.08045,0.00014,2.89788]
[1780447145970,53.84,66992.46,0.09,0.07794,0.00014,2.82849]
[1780447146973,53.84,66985.98,0.09,0.07704,0.00014,2.80338]
[1780447147385,53.84,66985.98,0.09,0.07704,0.00014,2.80338]
[1780447147458,53.84,66985.98,0.09,0.07704,0.00014,2.80338]
[1780447147464,53.84,66985.98,0.09,0.07704,0.00014,2.80338]
[1780447147509,53.84,66985.98,0.09,0.07704,0.00014,2.80338]
[1780447148058,53.84,66985.98,0.09,0.07704,0.00014,2.80338]
[1780447148099,53.84,66979.17,0.09,0.0761,0.00014,2.77714]
[1780447149998,53.84,66972.85,0.09,0.07525,0.00014,2.75299]
[1780447155031,53.85,66971.69,0.09,0.0751,0.00014,2.74888]
[1780447156038,53.85,66977.15,0.09,0.07585,0.00014,2.76986]
[1780447156372,53.85,66977.15,0.09,0.07585,0.00014,2.76986]
[1780447156405,53.85,66977.15,0.09,0.07585,0.00014,2.76986]
[1780447157044,53.85,66981.84,0.09,0.07649,0.00014,2.78803]
[1780447158109,53.85,66981.84,0.09,0.07649,0.00014,2.78803]
[1780447158182,53.85,66990.79,0.09,0.07773,0.00014,2.82265]
[1780447158317,53.85,66990.79,0.09,0.07773,0.00014,2.82265]
[1780447159238,53.85,66997.03,0.09,0.0786,0.00014,2.84686]
[1780447164251,53.85,66997.96,0.09,0.07872,0.00014,2.85016]
[1780447164522,53.84,66998.63,0.09,0.07881,0.00014,2.85269]
[1780447164538,53.84,66998.63,0.09,0.07881,0.00014,2.85269]
[1780447164547,53.84,66998.63,0.09,0.07881,0.00014,2.85269]
[1780447165597,53.84,66998.63,0.09,0.07881,0.00014,2.85261]
[1780447165702,53.84,66998.63,0.09,0.07881,0.00014,2.85261]
[1780447166197,53.84,66980.73,0.09,0.07632,0.00014,2.78314]
[1780447166318,53.84,66980.73,0.09,0.07632,0.00014,2.78314]
[1780447166359,53.84,66980.73,0.09,0.07632,0.00014,2.78314]
[1780447167123,53.84,66980.05,0.09,0.07622,0.00014,2.78046]
[1780447168129,53.84,66961.99,0.09,0.07378,0.00013,2.7115]
[1780447169140,53.85,66955.74,0.09,0.07295,0.00013,2.68796]
[1780447170144,53.85,66951.02,0.09,0.07233,0.00013,2.67028]
[1780447173164,53.85,66946.12,0.09,0.07148,0.00013,2.64282]
[1780447174172,53.85,66937.64,0.09,0.07038,0.00013,2.61116]
[1780447176933,53.85,66936.97,0.09,0.07029,0.00013,2.60874]
[1780447176973,53.85,66936.97,0.09,0.07029,0.00013,2.60874]
[1780447177195,53.85,66937.58,0.09,0.07037,0.00013,2.61106]
[1780447178969,53.85,66937.34,0.09,0.07034,0.00013,2.6102]
[1780447179239,53.85,66939.03,0.09,0.07056,0.00013,2.61654]
[1780447181013,53.85,66939.03,0.09,0.07056,0.00013,2.61658]
[1780447181019,53.85,66939.03,0.09,0.07056,0.00013,2.61658]
[1780447181027,53.85,66939.03,0.09,0.07056,0.00013,2.61658]
[1780447181033,53.85,66939.03,0.09,0.07056,0.00013,2.61658]
[1780447182153,53.85,66940.79,0.09,0.07079,0.00013,2.62317]
[1780447182198,53.85,66940.79,0.09,0.07079,0.00013,2.62317]
[1780447182280,53.85,66942.94,0.09,0.07107,0.00013,2.63123]
[1780447182321,53.85,66942.94,0.09,0.07107,0.00013,2.63123]
[1780447183060,53.85,66942.94,0.09,0.07107,0.00013,2.63123]
[1780447184252,53.86,66947.16,0.09,0.07163,0.00013,2.64726]
[1780447187273,53.86,66952.14,0.09,0.07231,0.00013,2.66649]
[1780447190295,53.87,66958.03,0.09,0.0731,0.00013,2.68926]
[1780447191313,53.87,66958.03,0.09,0.0731,0.00013,2.68926]
[1780447192306,53.87,66955.7,0.09,0.07281,0.00013,2.68077]
[1780447193312,53.87,66950.66,0.09,0.07215,0.00013,2.66194]
[1780447197488,53.88,66953.95,0.09,0.07261,0.00013,2.67513]
[1780447197497,53.88,66953.95,0.09,0.07261,0.00013,2.67513]
[1780447197510,53.88,66953.95,0.09,0.07261,0.00013,2.67513]
[1780447197534,53.88,66953.95,0.09,0.07261,0.00013,2.67513]
[1780447198351,53.88,66954.78,0.09,0.07272,0.00013,2.67845]
[1780447199538,53.88,66955.4,0.09,0.07281,0.00013,2.68097]
[1780447199591,53.88,66955.4,0.09,0.07281,0.00013,2.68097]
[1780447199606,53.88,66955.4,0.09,0.07281,0.00013,2.68097]
[1780447201583,53.88,66954.96,0.09,0.07277,0.00013,2.67965]
[1780447202379,53.89,66954.6,0.09,0.07273,0.00013,2.67847]
[1780447204390,53.89,66948.11,0.09,0.07188,0.00013,2.65439]
[1780447205711,53.89,66948.09,0.09,0.07189,0.00013,2.65452]
[1780447205718,53.89,66948.09,0.09,0.07189,0.00013,2.65452]
[1780447205721,53.89,66948.09,0.09,0.07189,0.00013,2.65452]
[1780447207821,53.9,66947.9,0.09,0.07188,0.00013,2.65423]
[1780447207822,53.9,66947.9,0.09,0.07188,0.00013,2.65423]
[1780447207875,53.9,66947.9,0.09,0.07188,0.00013,2.65423]
[1780447208065,53.9,66947.9,0.09,0.07188,0.00013,2.65423]
[1780447208149,53.9,66947.98,0.09,0.0719,0.00013,2.65474]
[1780447209840,53.9,66965.66,0.09,0.07426,0.00013,2.72196]
[1780447214460,53.91,66969.28,0.09,0.07476,0.00014,2.7362]
[1780447215999,53.91,66969.28,0.09,0.07476,0.00014,2.7362]
[1780447216409,53.91,66969.73,0.09,0.07483,0.00014,2.7381]
[1780447218056,53.91,66969.58,0.09,0.07481,0.00014,2.73762]
[1780447218068,53.91,66969.58,0.09,0.07481,0.00014,2.73762]
[1780447218077,53.91,66969.58,0.09,0.07481,0.00014,2.73762]
[1780447220106,53.91,66969.27,0.09,0.07478,0.00014,2.73662]
[1780447220112,53.91,66969.27,0.09,0.07478,0.00014,2.73662]
[1780447220157,53.91,66969.27,0.09,0.07478,0.00014,2.73662]
[1780447220259,53.91,66969.63,0.09,0.07483,0.00014,2.73808]
[1780447220773,53.91,66969.63,0.09,0.07483,0.00014,2.73808]
[1780447221395,53.91,66969.59,0.09,0.07483,0.00014,2.73802]
[1780447224235,53.91,66972.97,0.09,0.07529,0.00014,2.75111]
[1780447224265,53.91,66972.97,0.09,0.07529,0.00014,2.75111]
[1780447226303,53.91,66974.59,0.09,0.07552,0.00014,2.75744]
[1780447226307,53.91,66974.59,0.09,0.07552,0.00014,2.75744]
[1780447228356,53.91,66974.35,0.09,0.07549,0.00014,2.75658]
[1780447228391,53.91,66974.35,0.09,0.07549,0.00014,2.75658]
[1780447228371,53.92,66974.05,0.09,0.07545,0.00014,2.75555]
[1780447230439,53.92,66974.86,0.09,0.07556,0.00014,2.75877]
[1780447231428,53.92,66974.72,0.09,0.07531,0.00014,2.74863]
[1780447232519,53.92,66974.72,0.09,0.07531,0.00014,2.74868]
[1780447232532,53.92,66974.72,0.09,0.07531,0.00014,2.74868]
[1780447233245,53.92,66974.72,0.09,0.07531,0.00014,2.74868]
[1780447233255,53.92,66974.72,0.09,0.07531,0.00014,2.74868]
[1780447233297,53.92,66975.98,0.09,0.07549,0.00014,2.75358]
[1780447235748,53.92,66978.25,0.09,0.0758,0.00014,2.76234]
[1780447235819,53.92,66986.11,0.09,0.07688,0.00014,2.79265]
[1780447236707,53.92,66986.11,0.09,0.07688,0.00014,2.79265]
[1780447237348,53.92,66987.15,0.09,0.07703,0.00014,2.79667]
[1780447242372,53.92,66986.96,0.09,0.077,0.00014,2.79591]
[1780447244936,53.92,66987.43,0.09,0.07706,0.00014,2.79772]
[1780447244948,53.92,66987.43,0.09,0.07706,0.00014,2.79772]
[1780447246984,53.92,66987.43,0.09,0.07706,0.00014,2.79772]
[1780447247015,53.92,66987.43,0.09,0.07706,0.00014,2.79772]
[1780447247081,53.92,66988.21,0.09,0.07717,0.00014,2.80072]
[1780447249036,53.92,66988.21,0.09,0.07717,0.00014,2.80072]
[1780447249339,53.92,66988.43,0.09,0.0772,0.00014,2.80155]
[1780447251114,53.92,66988.81,0.09,0.07725,0.00014,2.803]
[1780447251125,53.92,66988.81,0.09,0.07725,0.00014,2.803]
[1780447251133,53.92,66988.81,0.09,0.07725,0.00014,2.803]
[1780447251219,53.92,66987.18,0.09,0.07703,0.00014,2.79669]
[1780447252736,53.92,66977.45,0.09,0.07569,0.00014,2.75925]
[1780447254779,53.92,66974.9,0.09,0.07534,0.00014,2.74954]
[1780447255239,53.92,66974.9,0.09,0.07534,0.00014,2.74954]
[1780447255379,53.92,66967.39,0.09,0.07433,0.00013,2.72102]
[1780447256431,53.92,66961.81,0.09,0.07359,0.00013,2.69993]
[1780447258390,53.92,66957.69,0.09,0.07305,0.00013,2.68463]
[1780447259317,53.92,66957.69,0.09,0.07305,0.00013,2.68463]
[1780447259399,53.92,66957.69,0.09,0.07305,0.00013,2.68463]
[1780447260394,53.93,66949.72,0.09,0.07201,0.00013,2.65493]
[1780447261389,53.93,66949.72,0.09,0.07201,0.00013,2.65493]
[1780447261419,53.93,66949.72,0.09,0.07201,0.00013,2.65493]
[1780447261443,53.93,66949.72,0.09,0.07201,0.00013,2.65493]
[1780447261445,53.93,66943.58,0.09,0.07121,0.00013,2.63212]
[1780447263439,53.93,66943.58,0.09,0.07121,0.00013,2.63212]
[1780447262802,53.93,66939.66,0.09,0.07071,0.00013,2.61773]
[1780447263483,53.93,66939.66,0.09,0.07071,0.00013,2.61773]
[1780447263813,53.93,66940.45,0.09,0.07081,0.00013,2.62071]
[1780447264820,53.94,66949.82,0.09,0.07205,0.00013,2.65626]
[1780447265503,53.94,66949.82,0.09,0.07205,0.00013,2.65626]
[1780447266417,53.94,66950.57,0.09,0.07216,0.00013,2.65927]
[1780447267596,53.94,66951.56,0.09,0.0723,0.00013,2.6632]
[1780447267603,53.94,66951.56,0.09,0.0723,0.00013,2.6632]
[1780447269832,53.94,66952.45,0.09,0.07243,0.00013,2.66694]
[1780447269966,53.94,66952.45,0.09,0.07243,0.00013,2.66694]
[1780447270374,53.95,66940.63,0.09,0.07089,0.00013,2.62283]
[1780447271463,53.95,66936.71,0.09,0.07039,0.00013,2.60848]
[1780447273386,53.95,66946.19,0.09,0.07164,0.00013,2.64443]
[1780447274450,53.96,66950.34,0.09,0.07219,0.00013,2.66023]
[1780447275885,53.96,66952.66,0.09,0.07251,0.00013,2.66916]
[1780447275893,53.96,66952.66,0.09,0.07251,0.00013,2.66916]
[1780447277818,53.96,66953.63,0.09,0.07265,0.00013,2.67318]
[1780447277845,53.96,66953.63,0.09,0.07265,0.00013,2.67318]
[1780447277938,53.96,66953.63,0.09,0.07265,0.00013,2.67318]
[1780447278447,53.96,66953.63,0.09,0.07265,0.00013,2.67318]
[1780447278396,53.96,66957.57,0.09,0.07318,0.00013,2.68823]
[1780447279243,53.96,66957.57,0.09,0.07318,0.00013,2.68823]
[1780447279455,53.96,66963.79,0.09,0.07401,0.00013,2.71195]
[1780447280368,53.97,66958.23,0.09,0.07327,0.00013,2.691]
[1780447281421,53.97,66954.17,0.09,0.07274,0.00013,2.67583]
[1780447282063,53.97,66954.17,0.09,0.07274,0.00013,2.67583]
[1780447282075,53.97,66954.17,0.09,0.07274,0.00013,2.67583]
[1780447286174,53.97,66952.45,0.09,0.07254,0.00013,2.67007]
[1780447286185,53.97,66952.45,0.09,0.07254,0.00013,2.67007]
[1780447286189,53.97,66952.45,0.09,0.07254,0.00013,2.67007]
[1780447286687,53.98,66952.83,0.09,0.0726,0.00013,2.67169]
[1780447287103,53.98,66962.76,0.09,0.07392,0.00013,2.70941]
[1780447288092,53.98,66962.76,0.09,0.07392,0.00013,2.70941]
[1780447288162,53.98,66970.84,0.09,0.07502,0.00014,2.74028]
[1780447288988,53.98,66974.6,0.09,0.07553,0.00014,2.75473]
[1780447292689,53.98,66976.27,0.09,0.07553,0.00014,2.75161]
[1780447293070,53.98,66976.27,0.09,0.07553,0.00014,2.75161]
[1780447293458,53.98,66958.97,0.09,0.0732,0.00013,2.68593]
[1780447294461,53.98,66958.97,0.09,0.0732,0.00013,2.68593]
[1780447294490,53.98,66958.97,0.09,0.0732,0.00013,2.68593]
[1780447294385,53.98,66948.37,0.09,0.07181,0.00013,2.64619]
[1780447295271,53.98,66948.37,0.09,0.07181,0.00013,2.64619]
[1780447296506,53.99,66951.77,0.09,0.07227,0.00013,2.65941]
[1780447296520,53.99,66951.77,0.09,0.07227,0.00013,2.65941]
[1780447297444,53.99,66955.56,0.09,0.07278,0.00013,2.67387]
[1780447301415,54.0,66950.35,0.09,0.07212,0.00013,2.65501]
[1780447302682,54.0,66950.65,0.09,0.07216,0.00013,2.65634]
[1780447302688,54.0,66950.65,0.09,0.07216,0.00013,2.65634]
[1780447303092,54.0,66950.69,0.09,0.07218,0.00013,2.6567]
[1780447304746,54.0,66951.59,0.09,0.0723,0.00013,2.66028]
[1780447305444,54.0,66951.5,0.09,0.0723,0.00013,2.66013]
[1780447308527,54.01,66948.36,0.09,0.0719,0.00013,2.64895]
[1780447308598,54.01,66948.36,0.09,0.0719,0.00013,2.64895]
[1780447308884,54.01,66948.36,0.09,0.0719,0.00013,2.64895]
[1780447310145,54.01,66941.75,0.09,0.07106,0.00013,2.62469]
[1780447310754,54.01,66941.75,0.09,0.07106,0.00013,2.62469]
[1780447311001,54.01,66941.75,0.09,0.07106,0.00013,2.62469]
[1780447311150,54.01,66933.28,0.09,0.06996,0.00013,2.59325]
[1780447313170,54.02,66938.33,0.09,0.07063,0.00013,2.61255]
[1780447315186,54.02,66945.92,0.09,0.07164,0.00013,2.64134]
[1780447317116,54.03,66946.85,0.09,0.07177,0.00013,2.64504]
[1780447317197,54.03,66946.39,0.09,0.07171,0.00013,2.64353]
[1780447319210,54.03,66951.32,0.09,0.07238,0.00013,2.66243]
[1780447322232,54.04,66955.22,0.09,0.07291,0.00013,2.67762]
[1780447327268,54.05,66949.29,0.09,0.07216,0.00013,2.65622]
[1780447328275,54.05,66944.94,0.09,0.0716,0.00013,2.64015]
[1780447329285,54.05,66935.17,0.09,0.07034,0.00013,2.60402]
[1780447331296,54.05,66946.18,0.09,0.07179,0.00013,2.64556]
[1780447332303,54.06,66950.57,0.09,0.07237,0.00013,2.66221]
[1780447337339,54.06,66950.19,0.09,0.07235,0.00013,2.66165]
[1780447342382,54.07,66951.86,0.09,0.0726,0.00013,2.66881]
[1780447344391,54.08,66947.92,0.09,0.0721,0.00013,2.65436]
[1780447348420,54.08,66953.73,0.09,0.07289,0.00013,2.67692]
[1780447349427,54.08,66958.36,0.09,0.07351,0.00013,2.69453]
[1780447353456,54.09,66964.81,0.09,0.07416,0.00013,2.70978]
[1780447353753,54.09,66964.81,0.09,0.07416,0.00013,2.70978]
[1780447354463,54.09,66968.02,0.09,0.07459,0.00013,2.72206]
[1780447356478,54.09,66972.35,0.09,0.07518,0.00014,2.73867]
[1780447358492,54.09,66977.54,0.09,0.07589,0.00014,2.75858]
[1780447362415,54.09,66978.01,0.09,0.07596,0.00014,2.76044]
[1780447362524,54.09,66977.98,0.09,0.07596,0.00014,2.76035]
[1780447363566,54.09,66959.95,0.09,0.07352,0.00013,2.69181]
[1780447364529,54.09,66959.95,0.09,0.07352,0.00013,2.69181]
[1780447364538,54.09,66959.95,0.09,0.07352,0.00013,2.69181]
[1780447364541,54.09,66954.62,0.09,0.07281,0.00013,2.67176]
[1780447366549,54.09,66954.62,0.09,0.07282,0.00013,2.67188]
[1780447367554,54.1,66954.55,0.09,0.07282,0.00013,2.67193]
[1780447367593,54.1,66954.55,0.09,0.07282,0.00013,2.67193]
[1780447367616,54.1,66954.55,0.09,0.07282,0.00013,2.67193]
[1780447368561,54.1,66958.82,0.09,0.07339,0.00013,2.68818]
[1780447369569,54.1,66964.26,0.09,0.07412,0.00013,2.70888]
[1780447370671,54.1,66967.29,0.09,0.07454,0.00013,2.72048]
[1780447370680,54.1,66967.29,0.09,0.07454,0.00013,2.72048]
[1780447370685,54.1,66967.29,0.09,0.07454,0.00013,2.72048]
[1780447372461,54.1,66968.24,0.09,0.07467,0.00014,2.72418]
[1780447372503,54.1,66968.24,0.09,0.07467,0.00014,2.72418]
[1780447372589,54.1,66968.33,0.09,0.07468,0.00014,2.7246]
[1780447372754,54.1,66968.33,0.09,0.07468,0.00014,2.7246]
[1780447373613,54.1,66977.55,0.09,0.07594,0.00014,2.75985]
[1780447374782,54.1,66977.55,0.09,0.07594,0.00014,2.75991]
[1780447374799,54.1,66977.55,0.09,0.07594,0.00014,2.75991]
[1780447374835,54.1,66977.55,0.09,0.07594,0.00014,2.75991]
[1780447375610,54.1,66979.99,0.09,0.07628,0.00014,2.76929]
[1780447376618,54.1,66975.42,0.09,0.07565,0.00014,2.75182]
[1780447376840,54.1,66975.42,0.09,0.07565,0.00014,2.75182]
[1780447377625,54.11,66973.58,0.09,0.0754,0.00014,2.74484]
[1780447378897,54.11,66973.82,0.09,0.07544,0.00014,2.74581]
[1780447378970,54.11,66973.82,0.09,0.07544,0.00014,2.74581]
[1780447379645,54.11,66973.27,0.09,0.07536,0.00014,2.74377]
[1780447379769,54.11,66973.27,0.09,0.07536,0.00014,2.74377]
[1780447380649,54.11,66973.48,0.09,0.0754,0.00014,2.74463]
[1780447380941,54.11,66973.48,0.09,0.0754,0.00014,2.74463]
[1780447380952,54.11,66973.48,0.09,0.0754,0.00014,2.74463]
[1780447380961,54.11,66973.48,0.09,0.0754,0.00014,2.74463]
[1780447385082,54.11,66975.96,0.09,0.07574,0.00014,2.75439]
[1780447385091,54.11,66975.96,0.09,0.07574,0.00014,2.75439]
[1780447385681,54.11,66983.78,0.09,0.07682,0.00014,2.7844]
[1780447387132,54.11,66985.01,0.09,0.07699,0.00014,2.78914]
[1780447387138,54.11,66985.01,0.09,0.07699,0.00014,2.78914]
[1780447387183,54.11,66985.01,0.09,0.07699,0.00014,2.78914]
[1780447387285,54.11,66985.06,0.09,0.077,0.00014,2.78933]
[1780447389202,54.11,66985.06,0.09,0.077,0.00014,2.78933]
[1780447389652,54.11,66984.49,0.09,0.07692,0.00014,2.78714]
[1780447393319,54.11,66986.36,0.09,0.07718,0.00014,2.79433]
[1780447393329,54.11,66986.36,0.09,0.07718,0.00014,2.79433]
[1780447393335,54.11,66986.36,0.09,0.07718,0.00014,2.79433]
[1780447394292,54.11,66986.84,0.09,0.07724,0.00014,2.79617]
[1780447394305,54.11,66989.49,0.09,0.07761,0.00014,2.80637]
[1780447395751,54.11,67000.75,0.09,0.07918,0.00014,2.84995]
[1780447397765,54.11,66995.79,0.09,0.07848,0.00014,2.83053]
[1780447399429,54.11,66995.79,0.09,0.07848,0.00014,2.83053]
[1780447399836,54.11,66995.7,0.09,0.07846,0.00014,2.83006]
[1780447400623,54.11,66980.76,0.09,0.07639,0.00014,2.77241]
[1780447401609,54.11,66963.01,0.09,0.07398,0.00013,2.70479]
[1780447402655,54.11,66949.0,0.09,0.07212,0.00013,2.65191]
[1780447403686,54.11,66949.0,0.09,0.07212,0.00013,2.65191]
[1780447403691,54.11,66947.31,0.09,0.07189,0.00013,2.64555]
[1780447403714,54.11,66947.31,0.09,0.07189,0.00013,2.64555]
[1780447404027,54.11,66948.37,0.09,0.07203,0.00013,2.64952]
[1780447405299,54.11,66948.37,0.09,0.07203,0.00013,2.64952]
[1780447405321,54.11,66948.37,0.09,0.07203,0.00013,2.64952]
[1780447405391,54.1,66948.12,0.09,0.072,0.00013,2.64853]
[1780447407681,54.11,66953.39,0.09,0.0727,0.00013,2.66848]
[1780447409814,54.11,66950.67,0.09,0.07234,0.00013,2.6582]
[1780447409836,54.11,66950.67,0.09,0.07234,0.00013,2.6582]
[1780447409865,54.11,66948.77,0.09,0.07208,0.00013,2.65104]
[1780447411868,54.1,66948.64,0.09,0.07183,0.00013,2.64091]
[1780447412630,54.11,66948.2,0.09,0.07178,0.00013,2.63947]
[1780447414104,54.11,66948.19,0.09,0.07179,0.00013,2.63964]
[1780447414123,54.11,66948.19,0.09,0.07179,0.00013,2.63964]
[1780447414206,54.11,66952.01,0.09,0.07229,0.00013,2.65395]
[1780447415898,54.11,66959.85,0.09,0.07335,0.00013,2.68385]
[1780447417913,54.12,66963.87,0.09,0.07389,0.00013,2.69932]
[1780447422948,54.12,66965.74,0.09,0.07417,0.00013,2.70698]
[1780447424201,54.12,66965.74,0.09,0.07417,0.00013,2.70698]
[1780447424644,54.12,66969.94,0.09,0.07474,0.00014,2.72312]
[1780447424891,54.12,66969.94,0.09,0.07474,0.00014,2.72312]
[1780447424906,54.12,66969.94,0.09,0.07474,0.00014,2.72312]
[1780447424992,54.12,66974.0,0.09,0.07529,0.00014,2.73857]
[1780447426977,54.12,66980.18,0.09,0.07614,0.00014,2.76231]
[1780447428994,54.12,66967.07,0.09,0.07436,0.00013,2.7124]
[1780447429999,54.13,66958.75,0.09,0.07325,0.00013,2.68104]
[1780447432279,54.13,66961.35,0.09,0.0736,0.00013,2.69113]
[1780447432485,54.13,66961.35,0.09,0.0736,0.00013,2.69113]
[1780447432488,54.13,66961.35,0.09,0.0736,0.00013,2.69113]
[1780447432493,54.13,66961.35,0.09,0.0736,0.00013,2.69113]
[1780447432499,54.13,66961.35,0.09,0.0736,0.00013,2.69113]
[1780447432593,54.13,66961.04,0.09,0.07357,0.00013,2.69009]
[1780447434542,54.13,66961.04,0.09,0.07357,0.00013,2.69009]
[1780447434565,54.13,66961.04,0.09,0.07357,0.00013,2.69009]
[1780447434605,54.13,66952.0,0.09,0.07238,0.00013,2.65637]
[1780447436594,54.13,66952.1,0.09,0.07239,0.00013,2.65675]
[1780447436711,54.14,66952.1,0.09,0.0724,0.00013,2.65711]
[1780447438638,54.14,66952.02,0.09,0.0724,0.00013,2.65699]
[1780447438652,54.14,66952.02,0.09,0.0724,0.00013,2.65699]
[1780447440736,54.14,66953.15,0.09,0.07256,0.00013,2.66159]
[1780447440750,54.14,66953.15,0.09,0.07256,0.00013,2.66159]
[1780447440765,54.14,66953.15,0.09,0.07256,0.00013,2.66159]
[1780447440809,54.14,66953.97,0.09,0.07268,0.00013,2.66485]
[1780447440824,54.14,66953.97,0.09,0.07268,0.00013,2.66485]
[1780447442749,54.14,66955.42,0.09,0.07287,0.00013,2.67047]
[1780447443089,54.15,66954.25,0.09,0.07273,0.00013,2.66624]
[1780447447119,54.15,66960.76,0.09,0.07362,0.00013,2.69143]
[1780447449133,54.15,66968.96,0.09,0.07473,0.00014,2.72274]
[1780447451537,54.16,66973.76,0.09,0.07539,0.00014,2.74125]
[1780447454841,54.16,66977.19,0.09,0.07586,0.00014,2.75445]
[1780447457191,54.16,66982.71,0.09,0.07662,0.00014,2.77566]
[1780447458196,54.16,66977.9,0.09,0.07596,0.00014,2.75725]
[1780447459203,54.16,66973.2,0.09,0.07532,0.00014,2.73934]
[1780447462226,54.16,66976.76,0.09,0.07581,0.00014,2.75307]
[1780447467266,54.16,66975.97,0.09,0.07571,0.00014,2.75032]
[1780447468266,54.16,66981.15,0.09,0.07642,0.00014,2.77015]
[1780447469275,54.16,66986.36,0.09,0.07714,0.00014,2.79013]
[1780447473045,54.16,66989.0,0.09,0.07726,0.00014,2.79046]
[1780447473301,54.16,66992.36,0.09,0.07773,0.00014,2.80337]
[1780447475316,54.16,66985.41,0.09,0.07676,0.00014,2.77661]
[1780447480351,54.16,66986.04,0.09,0.07686,0.00014,2.77914]
[1780447483371,54.16,66989.55,0.09,0.07734,0.00014,2.79265]
[1780447486393,54.16,66994.34,0.09,0.07801,0.00014,2.81106]
[1780447488406,54.16,66986.96,0.09,0.07698,0.00014,2.78261]
[1780447489413,54.16,66982.31,0.09,0.07634,0.00014,2.76481]
[1780447494447,54.16,66983.9,0.09,0.07656,0.00014,2.77103]
[1780447499483,54.16,66984.79,0.09,0.07669,0.00014,2.77456]
[1780447503511,54.17,66978.54,0.09,0.07584,0.00014,2.75078]
[1780447508548,54.17,66980.03,0.09,0.07605,0.00014,2.75675]
[1780447510562,54.17,66989.42,0.09,0.07735,0.00014,2.7928]
[1780447515597,54.17,66997.62,0.09,0.07849,0.00014,2.82434]
[1780447516605,54.17,67009.34,0.09,0.08014,0.00014,2.86984]
[1780447521641,54.16,67012.65,0.09,0.08059,0.00014,2.88212]
[1780447524379,54.16,67013.03,0.09,0.08064,0.00014,2.88333]
[1780447524740,54.16,67035.04,0.09,0.08384,0.00015,2.97018]
[1780447525172,54.16,67035.04,0.09,0.08384,0.00015,2.97018]
[1780447525223,54.16,67035.04,0.09,0.08384,0.00015,2.97018]
[1780447525269,54.16,67035.04,0.09,0.08384,0.00015,2.97018]
[1780447525673,54.16,67035.45,0.09,0.08391,0.00015,2.97194]
[1780447526676,54.16,67043.92,0.09,0.08516,0.00015,3.00565]
[1780447528692,54.16,67046.99,0.09,0.08562,0.00015,3.01782]
[1780447529699,54.16,67043.45,0.09,0.08509,0.00015,3.00362]
[1780447531712,54.16,67053.13,0.09,0.08629,0.00015,3.03221]
[1780447532718,54.16,67060.49,0.09,0.0874,0.00015,3.0617]
[1780447533725,54.16,67064.86,0.09,0.08806,0.00015,3.0792]
[1780447534169,54.16,67064.86,0.09,0.08806,0.00015,3.0792]
[1780447535748,54.16,67038.33,0.09,0.08406,0.00015,2.9728]
[1780447536165,54.16,67038.33,0.09,0.08406,0.00015,2.9728]
[1780447536755,54.15,66992.95,0.09,0.07753,0.00014,2.7948]
[1780447537657,54.15,66992.95,0.09,0.07753,0.00014,2.7948]
[1780447542070,54.15,66995.4,0.09,0.07787,0.00014,2.80421]
[1780447542103,54.15,66995.4,0.09,0.07787,0.00014,2.80421]
[1780447542794,54.15,66995.4,0.09,0.07787,0.00014,2.80418]
[1780447544989,54.15,66992.88,0.09,0.07752,0.00014,2.79443]
[1780447545035,54.15,66992.88,0.09,0.07752,0.00014,2.79443]
[1780447545815,54.15,66993.28,0.09,0.07758,0.00014,2.79597]
[1780447548836,54.15,66998.33,0.09,0.07828,0.00014,2.81543]
[1780447549839,54.15,66998.33,0.09,0.07828,0.00014,2.81543]
[1780447549847,54.15,66998.33,0.09,0.07828,0.00014,2.81543]
[1780447549843,54.15,66999.03,0.09,0.07838,0.00014,2.81811]
[1780447549892,54.15,66999.03,0.09,0.07838,0.00014,2.81811]
[1780447550849,54.15,66999.41,0.09,0.07843,0.00014,2.81954]
[1780447551870,54.15,66999.41,0.09,0.07843,0.00014,2.81954]
[1780447552864,54.15,66999.47,0.09,0.07843,0.00014,2.8197]
[1780447555996,54.15,66999.8,0.09,0.07848,0.00014,2.82086]
[1780447556031,54.15,66999.8,0.09,0.07848,0.00014,2.82086]
[1780447556892,54.15,67000.92,0.09,0.07863,0.00014,2.82515]
[1780447558056,54.15,67001.68,0.09,0.07874,0.00014,2.8281]
[1780447558916,54.15,67001.68,0.09,0.07874,0.00014,2.82805]
[1780447560920,54.15,66991.41,0.09,0.07731,0.00014,2.78855]
[1780447562132,54.15,66989.56,0.09,0.07705,0.00014,2.78143]
[1780447562938,54.15,66982.31,0.09,0.07605,0.00014,2.7536]
[1780447564700,54.15,66982.4,0.09,0.07606,0.00014,2.75394]
[1780447566977,54.15,66968.62,0.09,0.0742,0.00013,2.70177]
[1780447571004,54.16,66979.08,0.09,0.07563,0.00014,2.74195]
[1780447572719,54.16,66979.08,0.09,0.07563,0.00014,2.74195]
[1780447572760,54.16,66979.08,0.09,0.07563,0.00014,2.74195]
[1780447573025,54.16,66972.01,0.09,0.07468,0.00014,2.71519]
[1780447574031,54.16,66959.72,0.09,0.07303,0.00013,2.66891]
[1780447574715,54.16,66959.72,0.09,0.07303,0.00013,2.66891]
[1780447574735,54.16,66959.48,0.09,0.073,0.00013,2.668]
[1780447575665,54.16,66953.23,0.09,0.07218,0.00013,2.64472]
[1780447577055,54.16,66943.17,0.09,0.07088,0.00013,2.60766]
[1780447580821,54.17,66943.36,0.09,0.07092,0.00013,2.60889]
[1780447580857,54.17,66943.36,0.09,0.07092,0.00013,2.60889]
[1780447580915,54.17,66944.09,0.09,0.07102,0.00013,2.61186]
[1780447582799,54.17,66943.7,0.09,0.07098,0.00013,2.61066]
[1780447583002,54.18,66945.17,0.09,0.07119,0.00013,2.61662]
[1780447585121,54.18,66944.91,0.09,0.07117,0.00013,2.61613]
[1780447585249,54.18,66952.04,0.09,0.07211,0.00013,2.64273]
[1780447586117,54.19,66960.98,0.09,0.0733,0.00013,2.67649]
[1780447591157,54.19,66961.91,0.09,0.07322,0.00013,2.67104]
[1780447592587,54.19,66945.66,0.09,0.07108,0.00013,2.61042]
[1780447593451,54.2,66940.0,0.09,0.07035,0.00013,2.58966]
[1780447596395,54.2,66938.35,0.09,0.07016,0.00013,2.58412]
[1780447597020,54.21,66934.75,0.09,0.06971,0.00013,2.57141]
[1780447597257,54.21,66934.75,0.09,0.06971,0.00013,2.57141]
[1780447597267,54.21,66934.75,0.09,0.06971,0.00013,2.57141]
[1780447597990,54.21,66930.9,0.09,0.06923,0.00013,2.55755]
[1780447598770,54.21,66930.9,0.09,0.06923,0.00013,2.55755]
[1780447598872,54.21,66930.76,0.09,0.06921,0.00013,2.55703]
[1780447599296,54.21,66930.76,0.09,0.06921,0.00013,2.55703]
[1780447599321,54.21,66930.76,0.09,0.06921,0.00013,2.55703]
[1780447599372,54.21,66926.08,0.09,0.06863,0.00013,2.54018]
[1780447601370,54.22,66925.72,0.09,0.0686,0.00013,2.53921]
[1780447601406,54.22,66925.72,0.09,0.0686,0.00013,2.53921]
[1780447601418,54.22,66922.21,0.09,0.06816,0.00013,2.52674]
[1780447603410,54.22,66923.18,0.09,0.0683,0.00013,2.53065]
[1780447603965,54.23,66923.13,0.09,0.06832,0.00013,2.53118]
[1780447604666,54.23,66923.13,0.09,0.06832,0.00013,2.53118]
[1780447604678,54.23,66923.13,0.09,0.06832,0.00013,2.53118]
[1780447605025,54.23,66918.88,0.09,0.06779,0.00013,2.51582]
[1780447605461,54.23,66918.88,0.09,0.06779,0.00013,2.51582]
[1780447605866,54.23,66918.88,0.09,0.06779,0.00013,2.51582]
[1780447605958,54.23,66912.95,0.09,0.06704,0.00012,2.49427]
[1780447607021,54.24,66908.55,0.09,0.06651,0.00012,2.47872]
[1780447607541,54.24,66908.55,0.09,0.06651,0.00012,2.47872]
[1780447607550,54.24,66908.55,0.09,0.06651,0.00012,2.47872]
[1780447607553,54.24,66908.55,0.09,0.06651,0.00012,2.47872]
[1780447609597,54.24,66907.13,0.09,0.06634,0.00012,2.4738]
[1780447609607,54.24,66907.13,0.09,0.06634,0.00012,2.4738]
[1780447609633,54.24,66907.13,0.09,0.06634,0.00012,2.4738]
[1780447609685,54.24,66906.15,0.09,0.06623,0.00012,2.47048]
[1780447611047,54.24,66906.15,0.09,0.06623,0.00012,2.47048]
[1780447611963,54.24,66911.84,0.09,0.06695,0.00012,2.49163]
[1780447613701,54.25,66913.12,0.09,0.06712,0.00012,2.49645]
[1780447613713,54.25,66913.12,0.09,0.06712,0.00012,2.49645]
[1780447613782,54.25,66914.07,0.09,0.06724,0.00012,2.49989]
[1780447615762,54.25,66914.07,0.09,0.06724,0.00012,2.50006]
[1780447616068,54.25,66914.4,0.09,0.0673,0.00013,2.5016]
[1780447619020,54.26,66919.45,0.09,0.06795,0.00013,2.52043]
[1780447619764,54.26,66919.45,0.09,0.06795,0.00013,2.52043]
[1780447619786,54.26,66919.45,0.09,0.06795,0.00013,2.52043]
[1780447619872,54.26,66919.45,0.09,0.06795,0.00013,2.52043]
[1780447619967,54.26,66925.83,0.09,0.06875,0.00013,2.54374]
[1780447620905,54.26,66929.73,0.09,0.06925,0.00013,2.55815]
[1780447622805,54.26,66938.07,0.09,0.07033,0.00013,2.58905]
[1780447626117,54.26,66941.52,0.09,0.07079,0.00013,2.60215]
[1780447626146,54.26,66941.52,0.09,0.07079,0.00013,2.60215]
[1780447626402,54.27,66951.67,0.09,0.07214,0.00013,2.64041]
[1780447627611,54.27,66951.67,0.09,0.07214,0.00013,2.64041]
[1780447627637,54.27,66951.67,0.09,0.07214,0.00013,2.64041]
[1780447627712,54.27,66960.1,0.09,0.07327,0.00013,2.67243]
[1780447629994,54.27,66960.1,0.09,0.07328,0.00013,2.67285]
[1780447630004,54.28,66960.6,0.09,0.07338,0.00013,2.67557]
[1780447631439,54.28,66954.81,0.09,0.07262,0.00013,2.654]
[1780447636474,54.29,66952.05,0.09,0.07229,0.00013,2.64463]
[1780447638489,54.3,66948.39,0.09,0.07182,0.00013,2.63137]
[1780447639494,54.3,66939.73,0.09,0.0707,0.00013,2.59945]
[1780447640504,54.3,66931.64,0.09,0.06966,0.00013,2.56988]
[1780447645537,54.32,66933.39,0.09,0.06994,0.00013,2.57779]
[1780447647552,54.32,66929.81,0.09,0.0695,0.00013,2.56522]
[1780447649565,54.33,66937.72,0.09,0.07054,0.00013,2.59494]
[1780447653016,54.34,66936.47,0.09,0.07018,0.00013,2.58176]
[1780447653974,54.34,66932.47,0.09,0.06968,0.00013,2.56731]
[1780447655607,54.34,66937.37,0.09,0.07032,0.00013,2.58563]
[1780447659635,54.35,66928.52,0.09,0.06922,0.00013,2.55412]
[1780447660644,54.35,66921.57,0.09,0.06834,0.00013,2.52881]
[1780447665678,54.36,66920.49,0.09,0.06822,0.00013,2.52548]
[1780447670712,54.36,66924.24,0.09,0.06872,0.00013,2.53969]
[1780447674740,54.37,66929.19,0.09,0.06936,0.00013,2.5582]
[1780447675748,54.37,66933.62,0.09,0.06993,0.00013,2.57454]
[1780447678768,54.37,66937.65,0.09,0.07045,0.00013,2.58948]
[1780447680782,54.37,66928.92,0.09,0.06933,0.00013,2.55739]
[1780447681790,54.37,66923.79,0.09,0.06868,0.00013,2.53867]
[1780447685818,54.37,66931.46,0.09,0.06967,0.00013,2.56712]
[1780447686824,54.37,66935.51,0.09,0.07019,0.00013,2.58208]
[1780447691862,54.37,66937.81,0.09,0.0705,0.00013,2.59068]
[1780447696895,54.38,66938.1,0.09,0.07054,0.00013,2.59183]
[1780447701930,54.38,66939.44,0.09,0.07071,0.00013,2.59682]
[1780447702936,54.38,66946.11,0.09,0.07158,0.00013,2.62155]
[1780447707972,54.37,66947.73,0.09,0.07178,0.00013,2.62736]
[1780447713009,54.37,66946.49,0.09,0.07138,0.00013,2.6129]
[1780447717043,54.37,66932.96,0.09,0.06962,0.00013,2.5628]
[1780447722070,54.37,66934.53,0.09,0.06983,0.00013,2.56878]
[1780447724085,54.37,66938.8,0.09,0.07038,0.00013,2.58456]
[1780447729137,54.37,66945.49,0.09,0.07125,0.00013,2.60936]
[1780447731142,54.37,66936.23,0.09,0.07005,0.00013,2.57514]
[1780447736178,54.38,66931.7,0.09,0.06948,0.00013,2.55869]
[1780447737184,54.38,66925.14,0.09,0.06865,0.00013,2.53476]
[1780447742222,54.38,66923.1,0.09,0.0684,0.00013,2.52778]
[1780447747261,54.38,66923.74,0.09,0.0685,0.00013,2.53057]
[1780447752300,54.39,66925.42,0.09,0.06873,0.00013,2.53703]
[1780447753721,54.39,66935.11,0.09,0.06997,0.00013,2.57269]
[1780447759348,54.39,66936.45,0.09,0.07015,0.00013,2.57776]
[1780447764383,54.39,66934.99,0.09,0.06996,0.00013,2.57249]
[1780447768410,54.39,66930.94,0.09,0.06945,0.00013,2.55771]
[1780447769417,54.39,66925.81,0.09,0.06879,0.00013,2.539]
[1780447771431,54.39,66924.02,0.09,0.06834,0.00013,2.52312]
[1780447773861,54.4,66918.67,0.09,0.06767,0.00013,2.50385]
[1780447775460,54.4,66912.56,0.09,0.06692,0.00012,2.482]
[1780447780495,54.41,66911.48,0.09,0.06681,0.00012,2.47889]
[1780447782846,54.41,66901.98,0.09,0.06565,0.00012,2.44511]
[1780447783935,54.41,66893.89,0.09,0.06467,0.00012,2.41646]
[1780447785150,54.41,66888.64,0.09,0.06405,0.00012,2.3981]
[1780447787837,54.42,66876.43,0.09,0.06262,0.00012,2.35601]
[1780447790133,54.42,66871.09,0.09,0.06199,0.00012,2.33743]
[1780447792786,54.43,66870.7,0.09,0.06195,0.00012,2.33621]
[1780447792840,54.43,66870.86,0.09,0.06197,0.00012,2.33684]
[1780447794574,54.43,66869.22,0.09,0.06178,0.00012,2.3312]
[1780447794969,54.43,66869.22,0.09,0.06178,0.00012,2.3312]
[1780447795021,54.43,66869.22,0.09,0.06178,0.00012,2.3312]
[1780447795058,54.43,66873.36,0.09,0.06227,0.00012,2.34573]
[1780447795564,54.43,66873.36,0.09,0.06227,0.00012,2.34573]
[1780447795604,54.43,66873.36,0.09,0.06228,0.00012,2.34579]
[1780447797081,54.43,66873.36,0.09,0.06228,0.00012,2.34579]
[1780447797108,54.43,66873.36,0.09,0.06228,0.00012,2.34579]
[1780447797183,54.43,66883.92,0.09,0.06353,0.00012,2.38292]
[1780447798762,54.43,66885.26,0.09,0.06369,0.00012,2.38764]
[1780447799102,54.43,66885.26,0.09,0.06369,0.00012,2.38764]
[1780447799139,54.43,66885.26,0.09,0.06369,0.00012,2.38764]
[1780447801465,54.43,66889.67,0.09,0.06422,0.00012,2.4032]
[1780447802204,54.43,66896.34,0.09,0.06503,0.00012,2.42688]
[1780447803251,54.43,66901.76,0.09,0.06571,0.00012,2.44672]
[1780447803385,54.43,66901.76,0.09,0.06571,0.00012,2.44672]
[1780447803387,54.43,66901.76,0.09,0.06571,0.00012,2.44672]
[1780447808389,54.44,66904.09,0.09,0.06603,0.00012,2.45616]
[1780447808911,54.44,66904.09,0.09,0.06603,0.00012,2.45616]
[1780447813920,54.45,66905.42,0.09,0.06623,0.00012,2.46199]
[1780447818921,54.46,66908.63,0.09,0.06666,0.00012,2.47456]
[1780447823923,54.47,66908.33,0.09,0.06666,0.00012,2.47444]
[1780447828226,54.48,66903.99,0.09,0.06616,0.00012,2.45978]
[1780447832253,54.49,66901.22,0.09,0.06562,0.00012,2.44132]
[1780447834301,54.49,66897.35,0.09,0.06515,0.00012,2.42775]
[1780447838301,54.51,66901.78,0.09,0.06574,0.00012,2.44487]
[1780447840308,54.51,66897.65,0.09,0.06525,0.00012,2.43058]
[1780447845330,54.52,66896.21,0.09,0.06511,0.00012,2.42649]
[1780447850341,54.54,66896.3,0.09,0.06518,0.00012,2.42839]
[1780447855347,54.55,66898.55,0.09,0.0655,0.00012,2.43769]
[1780447857292,54.55,66894.79,0.09,0.06505,0.00012,2.42481]
[1780447862302,54.56,66895.71,0.09,0.0652,0.00012,2.4289]
[1780447862219,54.56,66901.73,0.09,0.06594,0.00012,2.45065]
[1780447867234,54.57,66905.05,0.09,0.06638,0.00012,2.46349]
[1780447872254,54.58,66907.29,0.09,0.0667,0.00012,2.47279]
[1780447877263,54.59,66907.95,0.09,0.06681,0.00012,2.47595]
[1780447882263,54.6,66909.75,0.09,0.06708,0.00012,2.48352]
[1780447887270,54.61,66907.32,0.09,0.0668,0.00012,2.47566]
[1780447887274,54.61,66899.64,0.09,0.06586,0.00012,2.44814]
[1780447888367,54.61,66894.39,0.09,0.06522,0.00012,2.42951]
[1780447890280,54.61,66898.71,0.09,0.06575,0.00012,2.44515]
[1780447893370,54.62,66904.82,0.09,0.06631,0.00012,2.45848]
[1780447895362,54.63,66913.24,0.09,0.06737,0.00012,2.48915]
[1780447896330,54.63,66918.61,0.09,0.06805,0.00013,2.50872]
[1780447899332,54.63,66922.23,0.09,0.06852,0.00013,2.52221]
[1780447904337,54.64,66922.01,0.09,0.06851,0.00013,2.52184]
[1780447909373,54.64,66919.74,0.09,0.06824,0.00013,2.51419]
[1780447912406,54.65,66912.25,0.09,0.06732,0.00012,2.48767]
[1780447913341,54.65,66907.39,0.09,0.06672,0.00012,2.47038]
[1780447918368,54.66,66907.24,0.09,0.06673,0.00012,2.47061]
[1780447919469,54.66,66908.61,0.09,0.06691,0.00012,2.47591]
[1780447919511,54.66,66910.55,0.09,0.06715,0.00012,2.48289]
[1780447922493,54.67,66914.79,0.09,0.0677,0.00013,2.49866]
[1780447924947,54.67,66919.95,0.09,0.06836,0.00013,2.5176]
[1780447926760,54.67,66919.95,0.09,0.06836,0.00013,2.51773]
[1780447927138,54.67,66920.53,0.09,0.06844,0.00013,2.51995]
[1780447930550,54.67,66928.33,0.09,0.06945,0.00013,2.54878]
[1780447931558,54.68,66937.6,0.09,0.07064,0.00013,2.58277]
[1780447932564,54.68,66941.23,0.09,0.07111,0.00013,2.59614]
[1780447937830,54.68,66944.76,0.09,0.07157,0.00013,2.60915]
[1780447937871,54.67,66948.86,0.09,0.07211,0.00013,2.62431]
[1780447938818,54.67,66952.42,0.09,0.07258,0.00013,2.63749]
[1780447942347,54.67,66953.06,0.09,0.07266,0.00013,2.6398]
[1780447943046,54.67,66952.18,0.09,0.07254,0.00013,2.63634]
[1780447943437,54.67,66931.61,0.09,0.06986,0.00013,2.56047]
[1780447945354,54.67,66918.07,0.09,0.06813,0.00013,2.51103]
[1780447946255,54.67,66918.07,0.09,0.06813,0.00013,2.51103]
[1780447946307,54.67,66917.97,0.09,0.06811,0.00013,2.51048]
[1780447948940,54.67,66918.61,0.09,0.06818,0.00013,2.51241]
[1780447949031,54.66,66918.2,0.09,0.06812,0.00013,2.51074]
[1780447950690,54.66,66911.02,0.09,0.06721,0.00012,2.48448]
[1780447952395,54.66,66911.02,0.09,0.06721,0.00012,2.48448]
[1780447952422,54.66,66911.02,0.09,0.06721,0.00012,2.48448]
[1780447952437,54.66,66911.02,0.09,0.06721,0.00012,2.48448]
[1780447952428,54.66,66904.45,0.09,0.06616,0.00012,2.45121]
[1780447953468,54.66,66900.43,0.09,0.06566,0.00012,2.43678]
[1780447957423,54.65,66893.92,0.09,0.06486,0.00012,2.41341]
[1780447958397,54.65,66890.04,0.09,0.06439,0.00012,2.39965]
[1780447963407,54.65,66887.04,0.09,0.06402,0.00012,2.38904]
[1780447965496,54.65,66882.34,0.09,0.06344,0.00012,2.37178]
[1780447970498,54.64,66879.28,0.09,0.06306,0.00012,2.36071]
[1780447973517,54.64,66883.44,0.09,0.06356,0.00012,2.37538]
[1780447978527,54.64,66885.17,0.09,0.06373,0.00012,2.38052]
[1780447983544,54.62,66885.53,0.09,0.06373,0.00012,2.38057]
[1780447985415,54.62,66891.12,0.09,0.0644,0.00012,2.40003]
[1780447986490,54.62,66895.8,0.09,0.06496,0.00012,2.41656]
[1780447989394,54.62,66901.02,0.09,0.06559,0.00012,2.43493]
[1780447989811,54.62,66901.02,0.09,0.06559,0.00012,2.43493]
[1780447990465,54.62,66901.49,0.09,0.06565,0.00012,2.43653]
[1780447991591,54.62,66903.89,0.09,0.06594,0.00012,2.445]
[1780447992461,54.62,66906.48,0.09,0.06626,0.00012,2.45415]
[1780447997465,54.61,66906.98,0.09,0.0663,0.00012,2.4555]
[1780448002492,54.61,66907.21,0.09,0.06631,0.00012,2.45575]
[1780448003463,54.6,66903.26,0.09,0.06582,0.00012,2.4414]
[1780448008465,54.6,66902.2,0.09,0.06567,0.00012,2.43725]
[1780448009540,54.6,66896.26,0.09,0.06494,0.00012,2.41595]
[1780448014558,54.6,66895.96,0.09,0.06467,0.00012,2.40527]
[1780448019576,54.59,66894.99,0.09,0.06455,0.00012,2.40162]
[1780448023515,54.59,66886.58,0.09,0.06353,0.00012,2.37177]
[1780448024500,54.59,66874.94,0.09,0.06213,0.00012,2.33078]
[1780448025537,54.59,66870.9,0.09,0.06165,0.00012,2.31655]
[1780448026484,54.59,66884.01,0.09,0.06321,0.00012,2.36239]
[1780448027429,54.59,66888.71,0.09,0.06376,0.00012,2.37868]
[1780448028500,54.58,66884.74,0.09,0.06328,0.00012,2.36446]
[1780448031484,54.58,66890.24,0.09,0.06392,0.00012,2.38337]
[1780448032544,54.58,66886.54,0.09,0.06347,0.00012,2.37008]
[1780448037554,54.57,66888.46,0.09,0.06367,0.00012,2.37612]
[1780448042564,54.55,66889.28,0.09,0.06371,0.00012,2.37725]
[1780448047587,54.54,66889.33,0.09,0.06367,0.00012,2.37616]
[1780448048496,54.54,66898.33,0.09,0.06476,0.00012,2.40799]
[1780448049454,54.54,66905.28,0.09,0.06561,0.00012,2.43274]
[1780448054459,54.54,66905.09,0.09,0.06558,0.00012,2.43167]
[1780448056570,54.53,66896.82,0.09,0.06455,0.00012,2.40175]
[1780448057523,54.53,66892.93,0.09,0.06407,0.00012,2.38769]
[1780448062544,54.52,66893.17,0.09,0.06407,0.00012,2.38771]
[1780448067547,54.52,66893.85,0.09,0.06415,0.00012,2.39002]
[1780448072557,54.52,66892.7,0.09,0.06378,0.00012,2.3765]
[1780448076587,54.52,66904.51,0.09,0.06521,0.00012,2.41829]
[1780448081607,54.52,66905.72,0.09,0.06535,0.00012,2.42234]
[1780448084100,54.51,66905.6,0.09,0.06533,0.00012,2.42172]
[1780448084317,54.51,66905.6,0.09,0.06533,0.00012,2.42172]
[1780448086120,54.51,66915.63,0.09,0.06656,0.00012,2.45747]
[1780448091685,54.51,66914.63,0.09,0.06641,0.00012,2.45321]
[1780448093700,54.5,66919.5,0.09,0.06701,0.00013,2.47049]
[1780448094961,54.5,66919.5,0.09,0.06701,0.00013,2.47049]
[1780448095047,54.5,66930.27,0.09,0.06837,0.00013,2.50933]
[1780448100749,54.49,66931.42,0.09,0.06847,0.00013,2.51238]
[1780448103778,54.49,66937.9,0.09,0.06928,0.00013,2.53543]
[1780448104900,54.49,66937.9,0.09,0.06928,0.00013,2.53543]
[1780448104908,54.49,66937.9,0.09,0.06928,0.00013,2.53543]
[1780448104941,54.48,66944.06,0.09,0.07007,0.00013,2.55778]
[1780448109020,54.48,66940.74,0.09,0.06961,0.00013,2.54486]
[1780448109049,54.48,66940.74,0.09,0.06961,0.00013,2.54486]
[1780448109062,54.47,66940.73,0.09,0.0696,0.00013,2.5446]
[1780448111082,54.47,66940.7,0.09,0.06959,0.00013,2.54425]
[1780448111128,54.47,66940.7,0.09,0.06959,0.00013,2.54425]
[1780448111230,54.47,66939.54,0.09,0.06943,0.00013,2.53979]
[1780448112018,54.47,66939.54,0.09,0.06943,0.00013,2.53979]
[1780448112582,54.47,66935.67,0.09,0.06893,0.00013,2.52541]
[1780448113155,54.47,66935.67,0.09,0.06893,0.00013,2.52541]
[1780448113167,54.47,66935.67,0.09,0.06893,0.00013,2.52541]
[1780448113572,54.46,66929.85,0.09,0.06817,0.00013,2.50383]
[1780448116573,54.46,66926.22,0.09,0.0677,0.00013,2.49019]
[1780448121591,54.45,66929.16,0.09,0.06805,0.00013,2.50022]
[1780448122582,54.45,66934.71,0.09,0.06874,0.00013,2.52007]
[1780448127611,54.44,66934.94,0.09,0.06875,0.00013,2.52034]
[1780448128685,54.44,66939.23,0.09,0.06928,0.00013,2.53563]
[1780448132687,54.43,66945.21,0.09,0.06978,0.00013,2.54682]
[1780448137710,54.42,66945.22,0.09,0.06974,0.00013,2.54569]
[1780448142736,54.41,66945.88,0.09,0.06979,0.00013,2.54699]
[1780448147741,54.4,66946.13,0.09,0.06978,0.00013,2.5468]
[1780448152757,54.39,66946.64,0.09,0.06981,0.00013,2.54756]
[1780448157766,54.37,66947.66,0.09,0.0699,0.00013,2.55021]
[1780448162769,54.36,66947.78,0.09,0.06987,0.00013,2.54954]
[1780448167774,54.35,66950.42,0.09,0.07018,0.00013,2.55815]
[1780448170641,54.35,66946.54,0.09,0.06965,0.00013,2.54315]
[1780448175659,54.34,66944.96,0.09,0.06941,0.00013,2.53653]
[1780448180661,54.33,66945.13,0.09,0.0694,0.00013,2.53616]
[1780448183690,54.32,66950.38,0.09,0.07005,0.00013,2.55468]
[1780448188744,54.31,66951.78,0.09,0.07019,0.00013,2.5587]
[1780448189632,54.31,66941.51,0.09,0.06886,0.00013,2.52071]
[1780448190702,54.31,66935.91,0.09,0.06814,0.00013,2.50007]
[1780448192022,54.3,66935.34,0.09,0.06782,0.00013,2.48829]
[1780448192631,54.3,66941.44,0.09,0.0686,0.00013,2.51054]
[1780448193073,54.3,66941.44,0.09,0.0686,0.00013,2.51054]
[1780448193248,54.3,66941.44,0.09,0.0686,0.00013,2.51054]
[1780448193405,54.3,66941.44,0.09,0.0686,0.00013,2.5104]
[1780448195420,54.3,66931.36,0.09,0.06729,0.00013,2.47288]
[1780448197790,54.29,66930.33,0.09,0.06715,0.00013,2.46893]
[1780448197803,54.29,66930.33,0.09,0.06715,0.00013,2.46893]
[1780448198713,54.29,66930.29,0.09,0.06714,0.00013,2.46858]
[1780448203739,54.29,66931.96,0.09,0.06733,0.00013,2.47421]
[1780448204645,54.28,66925.58,0.09,0.06652,0.00013,2.45091]
[1780448209647,54.28,66925.14,0.09,0.06646,0.00013,2.44901]
[1780448214647,54.27,66925.12,0.09,0.0664,0.00013,2.44754]
[1780448214657,54.27,66914.7,0.09,0.06511,0.00012,2.41012]
[1780448215739,54.26,66909.48,0.09,0.06445,0.00012,2.39089]
[1780448216753,54.26,66899.57,0.09,0.06325,0.00012,2.35575]
[1780448221774,54.25,66902.32,0.09,0.06354,0.00012,2.36447]
[1780448226781,54.24,66900.75,0.09,0.06332,0.00012,2.35785]
[1780448227718,54.24,66897.0,0.09,0.06285,0.00012,2.34423]
[1780448232746,54.23,66897.31,0.09,0.06286,0.00012,2.3446]
[1780448232784,54.23,66905.22,0.09,0.06381,0.00012,2.37238]
[1780448234758,54.22,66911.51,0.09,0.06456,0.00012,2.39427]
[1780448237756,54.22,66907.71,0.09,0.06407,0.00012,2.38]
[1780448242773,54.21,66909.32,0.09,0.06424,0.00012,2.3848]
[1780448247786,54.2,66910.74,0.09,0.06437,0.00012,2.38863]
[1780448250809,54.19,66903.5,0.09,0.06346,0.00012,2.36197]
[1780448251821,54.19,66902.11,0.09,0.06305,0.00012,2.34749]
[1780448255842,54.18,66896.81,0.09,0.06239,0.00012,2.32808]
[1780448256746,54.18,66891.22,0.09,0.06172,0.00012,2.30835]
[1780448258738,54.17,66887.43,0.09,0.06127,0.00012,2.29489]
[1780448263786,54.17,66889.38,0.09,0.06148,0.00012,2.30125]
[1780448268795,54.16,66890.55,0.09,0.0616,0.00012,2.30474]
[1780448268775,54.16,66900.49,0.09,0.06278,0.00012,2.33946]
[1780448269841,54.16,66908.58,0.09,0.06375,0.00012,2.36787]
[1780448270799,54.16,66914.64,0.09,0.06448,0.00012,2.38919]
[1780448272860,54.15,66920.28,0.09,0.06516,0.00012,2.40882]
[1780448274792,54.15,66924.0,0.09,0.0656,0.00012,2.4216]
[1780448275812,54.14,66930.07,0.09,0.06635,0.00013,2.44316]
[1780448278769,54.13,66933.78,0.09,0.06678,0.00013,2.4556]
[1780448282803,54.12,66926.29,0.09,0.06579,0.00012,2.42721]
[1780448283858,54.12,66913.58,0.09,0.06421,0.00012,2.38145]
[1780448288863,54.11,66912.18,0.09,0.06401,0.00012,2.37537]
[1780448293873,54.1,66912.03,0.09,0.06396,0.00012,2.37398]
[1780448293824,54.1,66907.34,0.09,0.06338,0.00012,2.35713]
[1780448294783,54.1,66901.45,0.09,0.06266,0.00012,2.33615]
[1780448299783,54.09,66899.05,0.09,0.06236,0.00012,2.32708]
[1780448304798,54.08,66900.88,0.09,0.06255,0.00012,2.33274]
[1780448308812,54.08,66905.78,0.09,0.06311,0.00012,2.34924]
[1780448309884,54.07,66910.07,0.09,0.06362,0.00012,2.36425]
[1780448314902,54.07,66911.5,0.09,0.06354,0.00012,2.35914]
[1780448319905,54.06,66909.96,0.09,0.06332,0.00012,2.3527]
[1780448324919,54.05,66910.77,0.09,0.06338,0.00012,2.35448]
[1780448327819,54.04,66901.27,0.09,0.06222,0.00012,2.32043]
[1780448328824,54.04,66895.66,0.09,0.06154,0.00012,2.3006]
[1780448333841,54.04,66894.93,0.09,0.06145,0.00012,2.29766]
[1780448338868,54.03,66893.88,0.09,0.06131,0.00012,2.29354]
[1780448343880,54.03,66892.44,0.09,0.06112,0.00012,2.2881]
[1780448347916,54.02,66887.25,0.09,0.0605,0.00012,2.26964]
[1780448352934,54.02,66885.54,0.09,0.06029,0.00012,2.2635]
[1780448354966,54.02,66880.13,0.09,0.05966,0.00012,2.24466]
[1780448356864,54.02,66869.82,0.09,0.05847,0.00011,2.20921]
[1780448357868,54.02,66866.18,0.09,0.05806,0.00011,2.19682]
[1780448362871,54.02,66865.62,0.09,0.058,0.00011,2.19514]
[1780448367873,54.03,66865.17,0.09,0.05796,0.00011,2.19393]
[1780448370941,54.03,66860.61,0.09,0.05745,0.00011,2.17871]
[1780448375950,54.03,66860.43,0.09,0.05723,0.00011,2.16941]
[1780448375927,54.03,66856.25,0.09,0.05676,0.00011,2.15539]
[1780448380949,54.04,66853.4,0.09,0.05647,0.00011,2.14634]
[1780448382881,54.04,66846.58,0.09,0.05572,0.00011,2.12376]
[1780448387884,54.05,66843.21,0.09,0.05538,0.00011,2.11339]
[1780448392900,54.06,66843.14,0.09,0.0554,0.00011,2.11412]
[1780448397919,54.07,66845.96,0.09,0.05574,0.00011,2.12445]
[1780448401959,54.08,66855.48,0.09,0.05683,0.00011,2.15731]
[1780448402960,54.08,66860.52,0.09,0.0574,0.00011,2.17447]
[1780448403736,54.08,66860.52,0.09,0.0574,0.00011,2.17447]
[1780448403959,54.08,66853.5,0.09,0.05661,0.00011,2.15077]
[1780448405604,54.08,66853.35,0.09,0.0566,0.00011,2.15037]
[1780448405927,54.08,66848.21,0.09,0.05604,0.00011,2.13343]
[1780448407541,54.09,66847.58,0.09,0.05598,0.00011,2.13149]
[1780448407936,54.09,66847.36,0.09,0.05595,0.00011,2.13075]
[1780448408973,54.09,66834.13,0.09,0.05452,0.00011,2.08713]
[1780448413518,54.1,66830.77,0.09,0.05419,0.00011,2.07702]
[1780448417008,54.11,66823.98,0.09,0.0535,0.00011,2.05578]
[1780448422044,54.13,66823.94,0.09,0.05354,0.00011,2.05715]
[1780448423320,54.13,66818.41,0.09,0.05297,0.00011,2.0394]
[1780448425067,54.13,66813.61,0.09,0.05246,0.0001,2.02393]
[1780448428558,54.13,66824.01,0.09,0.05357,0.00011,2.05799]
[1780448430109,54.14,66832.05,0.09,0.05445,0.00011,2.08499]
[1780448432113,54.14,66830.42,0.09,0.05406,0.00011,2.07066]
[1780448433120,54.13,66824.4,0.09,0.05341,0.00011,2.05057]
[1780448434146,54.13,66817.82,0.09,0.0527,0.00011,2.02881]
[1780448438628,54.12,66810.05,0.09,0.05185,0.0001,2.00245]
[1780448440178,54.11,66801.16,0.09,0.05091,0.0001,1.97341]
[1780448445212,54.1,66798.45,0.09,0.0506,0.0001,1.96362]
[1780448450409,54.09,66797.68,0.09,0.05049,0.0001,1.96027]
[1780448450437,54.09,66792.28,0.09,0.04993,0.0001,1.94292]
[1780448451884,54.09,66792.28,0.09,0.04993,0.0001,1.94292]
[1780448452006,54.09,66789.77,0.09,0.04967,0.0001,1.9346]
[1780448452159,54.09,66789.77,0.09,0.04967,0.0001,1.9346]
[1780448452337,54.09,66786.68,0.09,0.04936,0.0001,1.92487]
[1780448453355,54.08,66794.15,0.09,0.0501,0.0001,1.94828]
[1780448454291,54.08,66794.15,0.09,0.0501,0.0001,1.94828]
[1780448454379,54.08,66796.98,0.09,0.05039,0.0001,1.95705]
[1780448457824,54.08,66797.79,0.09,0.05045,0.0001,1.95916]
[1780448457906,54.07,66796.04,0.09,0.05027,0.0001,1.95337]
[1780448458772,54.07,66789.91,0.09,0.04964,0.0001,1.93375]
[1780448461260,54.07,66788.76,0.09,0.04951,0.0001,1.92974]
[1780448461324,54.07,66788.25,0.09,0.04946,0.0001,1.92795]
[1780448463250,54.06,66788.08,0.09,0.04943,0.0001,1.92723]
[1780448468841,54.05,66788.95,0.09,0.04949,0.0001,1.92888]
[1780448470032,54.05,66788.95,0.09,0.04949,0.0001,1.92888]
[1780448470040,54.05,66788.51,0.09,0.04943,0.0001,1.92731]
[1780448471394,54.05,66780.84,0.09,0.04866,0.0001,1.90292]
[1780448472401,54.05,66774.97,0.09,0.04808,0.0001,1.88452]
[1780448477010,54.04,66775.39,0.09,0.04811,0.0001,1.88547]
[1780448477060,54.04,66775.39,0.09,0.04811,0.0001,1.88547]
[1780448477063,54.04,66766.93,0.09,0.04728,0.0001,1.85919]
[1780448477197,54.04,66766.93,0.09,0.04728,0.0001,1.85919]
[1780448477439,54.04,66766.93,0.09,0.04728,0.0001,1.85911]
[1780448478256,54.04,66766.93,0.09,0.04728,0.0001,1.85911]
[1780448478917,54.04,66760.25,0.09,0.04663,0.0001,1.83857]
[1780448480457,54.04,66755.09,0.09,0.04614,9e-05,1.82277]
[1780448481465,54.04,66749.85,0.09,0.04564,9e-05,1.80689]
[1780448482520,54.04,66749.85,0.09,0.04564,9e-05,1.80689]
[1780448482563,54.04,66749.85,0.09,0.04564,9e-05,1.80689]
[1780448482652,54.04,66749.93,0.09,0.04565,9e-05,1.80714]
[1780448486410,54.04,66750.15,0.09,0.04567,9e-05,1.80781]
[1780448487955,54.04,66749.41,0.09,0.0456,9e-05,1.80558]
[1780448487967,54.04,66749.41,0.09,0.0456,9e-05,1.80558]
[1780448487994,54.04,66748.72,0.09,0.04554,9e-05,1.80351]
[1780448493549,54.04,66749.83,0.09,0.04545,9e-05,1.79858]
[1780448499053,54.04,66751.42,0.09,0.0456,9e-05,1.80351]
[1780448500317,54.04,66752.64,0.09,0.04572,9e-05,1.8072]
[1780448500328,54.04,66752.64,0.09,0.04572,9e-05,1.8072]
[1780448500599,54.04,66752.56,0.09,0.04571,9e-05,1.80697]
[1780448502050,54.04,66752.56,0.09,0.04571,9e-05,1.80697]
[1780448503905,54.04,66749.96,0.09,0.04547,9e-05,1.79913]
[1780448503941,54.04,66737.48,0.09,0.04431,9e-05,1.76176]
[1780448506070,54.04,66728.41,0.09,0.04348,9e-05,1.73492]
[1780448506480,54.04,66728.41,0.09,0.04348,9e-05,1.73492]
[1780448506519,54.04,66728.41,0.09,0.04348,9e-05,1.73492]
[1780448506647,54.05,66728.41,0.09,0.04348,9e-05,1.7351]
[1780448507652,54.05,66722.87,0.09,0.04299,9e-05,1.71895]
[1780448510158,54.05,66721.15,0.09,0.04284,9e-05,1.71422]
[1780448510197,54.05,66721.15,0.09,0.04284,9e-05,1.71422]
[1780448510335,54.05,66721.15,0.09,0.04284,9e-05,1.71422]
[1780448510352,54.05,66721.15,0.09,0.04284,9e-05,1.71422]
[1780448512693,54.05,66715.72,0.09,0.04237,9e-05,1.69886]
[1780448513693,54.06,66709.94,0.09,0.04187,9e-05,1.6823]
[1780448514700,54.06,66716.08,0.09,0.04242,9e-05,1.70029]
[1780448515509,54.06,66716.08,0.09,0.04242,9e-05,1.70029]
[1780448515541,54.06,66716.08,0.09,0.04242,9e-05,1.70029]
[1780448515954,54.06,66716.08,0.09,0.04242,9e-05,1.70029]
[1780448516035,54.06,66724.68,0.09,0.04319,9e-05,1.72558]
[1780448517724,54.06,66719.71,0.09,0.04275,9e-05,1.71131]
[1780448518728,54.06,66715.56,0.09,0.04239,9e-05,1.69939]
[1780448520901,54.07,66713.23,0.09,0.04219,9e-05,1.6928]
[1780448520957,54.07,66713.23,0.09,0.04219,9e-05,1.6928]
[1780448521059,54.07,66712.57,0.09,0.04214,9e-05,1.69126]
[1780448525728,54.08,66716.06,0.09,0.04247,9e-05,1.70194]
[1780448525829,54.08,66728.53,0.09,0.04359,9e-05,1.73863]
[1780448527348,54.08,66728.53,0.09,0.0436,9e-05,1.7388]
[1780448527377,54.08,66728.53,0.09,0.0436,9e-05,1.7388]
[1780448527795,54.08,66730.33,0.09,0.04377,9e-05,1.74422]
[1780448528802,54.08,66733.52,0.09,0.04406,9e-05,1.75376]
[1780448530702,54.08,66735.89,0.09,0.04428,9e-05,1.76089]
[1780448530815,54.08,66738.07,0.09,0.04448,9e-05,1.76745]
[1780448531169,54.08,66738.07,0.09,0.04448,9e-05,1.76745]
[1780448531823,54.08,66739.75,0.09,0.04464,9e-05,1.77252]
[1780448532932,54.08,66739.75,0.09,0.04464,9e-05,1.77252]
[1780448534845,54.09,66714.14,0.09,0.04233,9e-05,1.69731]
[1780448535307,54.09,66714.14,0.09,0.04233,9e-05,1.69731]
[1780448535855,54.09,66710.45,0.09,0.04201,9e-05,1.6868]
[1780448540888,54.1,66709.97,0.09,0.04199,9e-05,1.68637]
[1780448545922,54.11,66710.8,0.09,0.04209,9e-05,1.6897]
[1780448549951,54.12,66705.79,0.09,0.04168,9e-05,1.67597]
[1780448550956,54.12,66701.37,0.09,0.0413,9e-05,1.6635]
[1780448553231,54.12,66701.2,0.09,0.0411,9e-05,1.6552]
[1780448554998,54.13,66695.41,0.09,0.04063,9e-05,1.63942]
[1780448556004,54.13,66688.45,0.09,0.04004,8e-05,1.62002]
[1780448559028,54.13,66696.17,0.09,0.04068,9e-05,1.64134]
[1780448560753,54.12,66697.87,0.09,0.04082,9e-05,1.64598]
[1780448561880,54.13,66697.6,0.09,0.04081,9e-05,1.64546]
[1780448565086,54.14,66691.78,0.09,0.04034,9e-05,1.62999]
[1780448570126,54.13,66690.95,0.09,0.04024,9e-05,1.62677]
[1780448571126,54.13,66686.35,0.09,0.03985,8e-05,1.61366]
[1780448575155,54.12,66692.27,0.09,0.04033,9e-05,1.62975]
[1780448576162,54.12,66706.52,0.09,0.04156,9e-05,1.67016]
[1780448577170,54.12,66712.04,0.09,0.04204,9e-05,1.68602]
[1780448582205,54.13,66720.1,0.09,0.04278,9e-05,1.71015]
[1780448583213,54.13,66724.22,0.09,0.04316,9e-05,1.72234]
[1780448585225,54.13,66730.19,0.09,0.0437,9e-05,1.74013]
[1780448586263,54.13,66739.31,0.09,0.04454,9e-05,1.76727]
[1780448586295,54.13,66739.31,0.09,0.04454,9e-05,1.76727]
[1780448586300,54.13,66748.62,0.09,0.04541,9e-05,1.79515]
[1780448588254,54.13,66759.66,0.09,0.04646,0.0001,1.82864]
[1780448589465,54.13,66744.53,0.09,0.04503,9e-05,1.78282]
[1780448591567,54.13,66744.47,0.09,0.04502,9e-05,1.78264]
[1780448591591,54.13,66726.23,0.09,0.04334,9e-05,1.72834]
[1780448596306,54.13,66716.91,0.09,0.04252,9e-05,1.70161]
[1780448597314,54.13,66724.26,0.09,0.04318,9e-05,1.72322]
[1780448598706,54.14,66738.11,0.09,0.04445,9e-05,1.76433]
[1780448601167,54.14,66739.18,0.09,0.04455,9e-05,1.76758]
[1780448601213,54.14,66739.18,0.09,0.04455,9e-05,1.76758]
[1780448601238,54.14,66739.18,0.09,0.04455,9e-05,1.76758]
[1780448601198,54.14,66739.7,0.09,0.0446,9e-05,1.76919]
[1780448602200,54.14,66739.7,0.09,0.0446,9e-05,1.76919]
[1780448602210,54.14,66744.68,0.09,0.04507,9e-05,1.78414]
[1780448602257,54.14,66744.68,0.09,0.04507,9e-05,1.78414]
[1780448603241,54.14,66744.68,0.09,0.04507,9e-05,1.78414]
[1780448603356,54.14,66749.13,0.09,0.04549,9e-05,1.79756]
[1780448606376,54.14,66754.82,0.09,0.04602,9e-05,1.81474]
[1780448610125,54.14,66761.38,0.09,0.04664,0.0001,1.83459]
[1780448612506,54.14,66754.42,0.09,0.04578,9e-05,1.80485]
[1780448614190,54.14,66745.55,0.09,0.04495,9e-05,1.77817]
[1780448615520,54.14,66741.7,0.09,0.04459,9e-05,1.76675]
[1780448621487,54.14,66741.36,0.09,0.04457,9e-05,1.76607]
[1780448623501,54.14,66736.4,0.09,0.04412,9e-05,1.75145]
[1780448626154,54.14,66754.31,0.09,0.04579,9e-05,1.80511]
[1780448627958,54.14,66754.31,0.09,0.04579,9e-05,1.8051]
[1780448628007,54.14,66754.31,0.09,0.04579,9e-05,1.8051]
[1780448628023,54.14,66768.08,0.09,0.0471,0.0001,1.84696]
[1780448630011,54.14,66768.08,0.09,0.0471,0.0001,1.84688]
[1780448630628,54.14,66769.41,0.09,0.04722,0.0001,1.85088]
[1780448633242,54.14,66755.07,0.09,0.04584,9e-05,1.80694]
[1780448634144,54.14,66755.07,0.09,0.04584,9e-05,1.80694]
[1780448634166,54.14,66752.77,0.09,0.04563,9e-05,1.79998]
[1780448635586,54.14,66743.64,0.09,0.04477,9e-05,1.7726]
[1780448636594,54.14,66748.9,0.09,0.04526,9e-05,1.78817]
[1780448638252,54.14,66748.9,0.09,0.04526,9e-05,1.78817]
[1780448638267,54.14,66756.55,0.09,0.04598,9e-05,1.81124]
[1780448640083,54.14,66752.33,0.09,0.04558,9e-05,1.79846]
[1780448643643,54.14,66756.19,0.09,0.04594,9e-05,1.81014]
[1780448644649,54.14,66760.09,0.09,0.04631,0.0001,1.82194]
[1780448650156,54.13,66759.11,0.09,0.0462,0.0001,1.81828]
[1780448651699,54.12,66777.29,0.09,0.04794,0.0001,1.8736]
[1780448654722,54.12,66781.85,0.09,0.04838,0.0001,1.88736]
[1780448656275,54.12,66791.91,0.09,0.04938,0.0001,1.91865]
[1780448660249,54.09,66796.33,0.09,0.04974,0.0001,1.9301]
[1780448662782,54.05,66800.23,0.09,0.05001,0.0001,1.93841]
[1780448667818,54.04,66801.15,0.09,0.05006,0.0001,1.94025]
[1780448670838,54.03,66804.99,0.09,0.05043,0.0001,1.95177]
[1780448672852,54.03,66813.62,0.09,0.0511,0.0001,1.97011]
[1780448677885,54.02,66816.92,0.09,0.0514,0.0001,1.97933]
[1780448678892,54.01,66822.0,0.09,0.05192,0.0001,1.99542]
[1780448679901,54.01,66826.21,0.09,0.05235,0.00011,2.00874]
[1780448681929,54.0,66830.71,0.09,0.0528,0.00011,2.0227]
[1780448683935,54.0,66835.77,0.09,0.05332,0.00011,2.03851]
[1780448687963,53.98,66824.66,0.09,0.05209,0.00011,2.00084]
[1780448688972,53.98,66818.62,0.09,0.05145,0.0001,1.98102]
[1780448689979,53.97,66824.06,0.09,0.05201,0.00011,1.99827]
[1780448690986,53.97,66829.39,0.09,0.05256,0.00011,2.01524]
[1780448696022,53.95,66828.94,0.09,0.05245,0.00011,2.01202]
[1780448701056,53.94,66830.39,0.09,0.05255,0.00011,2.01499]
[1780448705093,53.92,66821.68,0.09,0.05159,0.0001,1.9854]
[1780448706095,53.92,66816.58,0.09,0.05105,0.0001,1.96869]
[1780448711134,53.9,66813.39,0.09,0.05068,0.0001,1.95712]
[1780448714156,53.9,66805.13,0.09,0.04981,0.0001,1.93007]
[1780448715160,53.89,66795.37,0.09,0.04882,0.0001,1.89907]
[1780448720197,53.89,66799.57,0.09,0.04921,0.0001,1.9115]
[1780448723217,53.88,66795.45,0.09,0.04878,0.0001,1.89802]
[1780448728258,53.87,66797.54,0.09,0.04897,0.0001,1.90379]
[1780448729268,53.87,66803.53,0.09,0.04956,0.0001,1.92252]
[1780448734302,53.86,66806.58,0.09,0.04963,0.0001,1.92246]
[1780448737323,53.86,66801.3,0.09,0.04908,0.0001,1.90522]
[1780448742360,53.85,66799.79,0.09,0.0489,0.0001,1.89967]
[1780448747395,53.84,66799.8,0.09,0.04887,0.0001,1.89861]
[1780448748403,53.83,66792.65,0.09,0.04815,0.0001,1.87607]
[1780448753437,53.82,66786.82,0.09,0.04754,0.0001,1.85691]
[1780448758474,53.8,66784.48,0.09,0.04724,0.0001,1.84727]
[1780448763575,53.78,66786.41,0.09,0.04737,0.0001,1.85134]
[1780448764527,53.77,66792.45,0.09,0.04795,0.0001,1.86963]
[1780448768260,53.77,66793.02,0.09,0.04798,0.0001,1.87078]
[1780448768361,53.76,66785.42,0.09,0.0472,0.0001,1.84617]
[1780448769568,53.75,66780.98,0.09,0.04676,0.0001,1.832]
[1780448772588,53.74,66775.64,0.09,0.0462,0.0001,1.81429]
[1780448774601,53.73,66771.44,0.09,0.04576,0.0001,1.80025]
[1780448776616,53.72,66763.28,0.09,0.04496,9e-05,1.77476]
[1780448780458,53.71,66772.59,0.09,0.04581,0.0001,1.8019]
[1780448782541,53.7,66775.66,0.09,0.04608,0.0001,1.81044]
[1780448782664,53.69,66776.54,0.09,0.04615,0.0001,1.81271]
[1780448786694,53.68,66780.35,0.09,0.04646,0.0001,1.82267]
[1780448788713,53.67,66780.86,0.09,0.04649,0.0001,1.82379]
[1780448788756,53.67,66779.37,0.09,0.04634,0.0001,1.81878]
[1780448791175,53.66,66776.26,0.09,0.04581,0.0001,1.79998]
[1780448796768,53.63,66777.17,0.09,0.04582,0.0001,1.80033]
[1780448801052,53.62,66776.88,0.09,0.04576,0.0001,1.79826]
[1780448801153,53.62,66778.69,0.09,0.04592,0.0001,1.80339]
[1780448807225,53.6,66778.51,0.09,0.04584,0.0001,1.80083]
[1780448807248,53.59,66777.45,0.09,0.04572,0.0001,1.7972]
[1780448811314,53.58,66768.27,0.09,0.0448,9e-05,1.76782]
[1780448812880,53.57,66772.22,0.09,0.04515,9e-05,1.77907]
[1780448813887,53.56,66777.06,0.09,0.0456,0.0001,1.7934]
[1780448816907,53.55,66771.67,0.09,0.04506,9e-05,1.7759]
[1780448821388,53.54,66775.5,0.09,0.04538,0.0001,1.78614]
[1780448824965,53.52,66771.64,0.09,0.04496,9e-05,1.77297]
[1780448830003,53.51,66771.34,0.09,0.04488,9e-05,1.77032]
[1780448831457,53.5,66775.22,0.09,0.04524,0.0001,1.78173]
[1780448837056,53.48,66779.11,0.09,0.04554,0.0001,1.79136]
[1780448839076,53.47,66774.12,0.09,0.04504,9e-05,1.77542]
[1780448841527,53.46,66778.15,0.09,0.0454,0.0001,1.78693]
[1780448847133,53.44,66781.6,0.09,0.04566,0.0001,1.7952]
[1780448852166,53.42,66779.99,0.09,0.04524,0.0001,1.77997]
[1780448857215,53.4,66779.56,0.09,0.04515,0.0001,1.77685]
[1780448858155,53.4,66779.56,0.09,0.04515,0.0001,1.77685]
[1780448858390,53.4,66779.56,0.09,0.04515,0.0001,1.77685]
[1780448858477,53.4,66790.68,0.09,0.0462,0.0001,1.81052]
[1780448860232,53.39,66810.26,0.09,0.04811,0.0001,1.87066]
[1780448861239,53.39,66816.77,0.09,0.04876,0.0001,1.8911]
[1780448863218,53.39,66815.63,0.09,0.04864,0.0001,1.88736]
[1780448863259,53.39,66815.63,0.09,0.04864,0.0001,1.88736]
[1780448863323,53.39,66818.95,0.09,0.04897,0.0001,1.89774]
[1780448868287,53.37,66812.38,0.09,0.04826,0.0001,1.87545]
[1780448869310,53.37,66812.38,0.09,0.04826,0.0001,1.87545]
[1780448869374,53.37,66805.11,0.09,0.04752,0.0001,1.85212]
[1780448871313,53.35,66794.15,0.09,0.04641,0.0001,1.81708]
[1780448872319,53.35,66786.04,0.09,0.04561,0.0001,1.79172]
[1780448873112,53.35,66786.04,0.09,0.04561,0.0001,1.79172]
[1780448873326,53.35,66782.25,0.09,0.04524,0.0001,1.77976]
[1780448874334,53.34,66777.13,0.09,0.04473,9e-05,1.76362]
[1780448879371,53.31,66775.47,0.09,0.04448,9e-05,1.75572]
[1780448881437,53.3,66779.69,0.09,0.04487,9e-05,1.76793]
[1780448883405,53.29,66784.47,0.09,0.04527,0.0001,1.78074]
[1780448885416,53.28,66790.72,0.09,0.04584,0.0001,1.79894]
[1780448886422,53.27,66785.55,0.09,0.04532,0.0001,1.78252]
[1780448891456,53.24,66783.87,0.09,0.04507,0.0001,1.7745]
[1780448896490,53.21,66785.06,0.09,0.04509,0.0001,1.77524]
[1780448898504,53.2,66773.81,0.09,0.04399,9e-05,1.73999]
[1780448899512,53.19,66756.84,0.09,0.04241,9e-05,1.68881]
[1780448901528,53.18,66751.15,0.09,0.04186,9e-05,1.67105]
[1780448901907,53.18,66751.15,0.09,0.04186,9e-05,1.67105]
[1780448902534,53.18,66750.15,0.09,0.04176,9e-05,1.66758]
[1780448907571,53.15,66739.8,0.09,0.04075,9e-05,1.63481]
[1780448909582,53.14,66735.19,0.09,0.04032,9e-05,1.62049]
[1780448913618,53.12,66742.43,0.09,0.04071,9e-05,1.63134]
[1780448916637,53.1,66756.63,0.09,0.04193,9e-05,1.67123]
[1780448921134,53.07,66749.06,0.09,0.04116,9e-05,1.64635]
[1780448925704,53.05,66745.26,0.09,0.04077,9e-05,1.63334]
[1780448927719,53.04,66736.95,0.09,0.04001,9e-05,1.60844]
[1780448933587,53.02,66737.67,0.09,0.04002,9e-05,1.60881]
[1780448934765,53.01,66747.28,0.09,0.04082,9e-05,1.63525]
[1780448938981,52.99,66741.16,0.09,0.04022,9e-05,1.61561]
[1780448943162,52.96,66752.35,0.09,0.04114,9e-05,1.64574]
[1780448949441,52.94,66753.05,0.09,0.04114,9e-05,1.64577]
[1780448949501,52.94,66753.05,0.09,0.04114,9e-05,1.64577]
[1780448949595,52.93,66757.24,0.09,0.04149,9e-05,1.65701]
[1780448951343,52.92,66767.54,0.09,0.04239,9e-05,1.68628]
[1780448954915,52.9,66758.01,0.09,0.04147,9e-05,1.65646]
[1780448956992,52.9,66760.67,0.09,0.04169,9e-05,1.66374]
[1780448957007,52.9,66760.67,0.09,0.04169,9e-05,1.66374]
[1780448957031,52.89,66761.83,0.09,0.04178,9e-05,1.6666]
[1780448959949,52.87,66757.35,0.09,0.04132,9e-05,1.65178]
[1780448965691,52.85,66760.38,0.09,0.04153,9e-05,1.6585]
[1780448964983,52.84,66767.02,0.09,0.04211,9e-05,1.67754]
[1780448970023,52.81,66766.31,0.09,0.04194,9e-05,1.67202]
[1780448975055,52.78,66772.33,0.09,0.04223,9e-05,1.67939]
[1780448980088,52.75,66771.29,0.09,0.04203,9e-05,1.67291]
[1780448985141,52.72,66766.41,0.09,0.0415,9e-05,1.6557]
[1780448986344,52.71,66752.81,0.09,0.04027,9e-05,1.61546]
[1780448987431,52.71,66752.81,0.09,0.04027,9e-05,1.61546]
[1780448987469,52.71,66752.81,0.09,0.04027,9e-05,1.61546]
[1780448987577,52.71,66752.81,0.09,0.04027,9e-05,1.61546]
[1780448987632,52.71,66752.81,0.09,0.04027,9e-05,1.61546]
[1780448987607,52.71,66744.02,0.09,0.03949,9e-05,1.58962]
[1780448988145,52.71,66744.02,0.09,0.03949,9e-05,1.58962]
[1780448989698,52.71,66744.02,0.09,0.03949,9e-05,1.58962]
[1780448989733,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448989867,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448989879,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990372,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990415,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990581,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990593,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990686,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990712,52.7,66738.57,0.09,0.03899,9e-05,1.57315]
[1780448990634,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448990769,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448990799,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448990896,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448990920,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991231,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991257,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991315,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991344,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991484,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991525,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991610,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991647,52.7,66734.6,0.09,0.03864,9e-05,1.56147]
[1780448991687,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448991778,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448991799,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448991883,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448991913,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992012,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992036,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992260,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992304,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992387,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992421,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992471,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992516,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992597,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992629,52.69,66735.73,0.09,0.03872,9e-05,1.56428]
[1780448992675,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448992745,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448992779,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448992890,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448992929,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448992996,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448993023,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448993121,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448993151,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448993174,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448993206,52.69,66736.41,0.09,0.03877,9e-05,1.56583]
[1780448993336,52.68,66736.09,0.09,0.03873,9e-05,1.56453]
[1780448997209,52.67,66739.91,0.09,0.03901,9e-05,1.57383]
[1780449002268,52.64,66741.87,0.09,0.03912,9e-05,1.57744]
[1780449003542,52.64,66747.27,0.09,0.03957,9e-05,1.5925]
[1780449005287,52.63,66751.7,0.09,0.03993,9e-05,1.60441]
[1780449008315,52.62,66746.77,0.09,0.03946,9e-05,1.58888]
[1780449009319,52.61,66742.6,0.09,0.03909,9e-05,1.57651]
[1780449011329,52.6,66738.0,0.09,0.03867,9e-05,1.56262]
[1780449016363,52.58,66733.7,0.09,0.03825,8e-05,1.54858]
[1780449017371,52.58,66727.62,0.09,0.03772,8e-05,1.53113]
[1780449018381,52.58,66718.75,0.09,0.03698,8e-05,1.5061]
[1780449019390,52.58,66707.77,0.09,0.03608,8e-05,1.4759]
[1780449020391,52.57,66696.07,0.09,0.03513,8e-05,1.44365]
[1780449021397,52.57,66689.66,0.09,0.03462,8e-05,1.42629]
[1780449022003,52.57,66689.66,0.09,0.03462,8e-05,1.42629]
[1780449024420,52.56,66684.33,0.09,0.03419,8e-05,1.41165]
[1780449026434,52.56,66677.67,0.09,0.03367,8e-05,1.3938]
[1780449027444,52.56,66672.66,0.09,0.03329,8e-05,1.38069]
[1780449028449,52.56,66667.21,0.09,0.03287,7e-05,1.36632]
[1780449030465,52.56,66673.68,0.09,0.03335,8e-05,1.38301]
[1780449030803,52.56,66673.68,0.09,0.03335,8e-05,1.38301]
[1780449032723,52.56,66674.98,0.09,0.03328,8e-05,1.37891]
[1780449033484,52.55,66670.54,0.09,0.03294,8e-05,1.36718]
[1780449034492,52.55,66665.65,0.09,0.03257,7e-05,1.35444]
[1780449036725,52.55,66663.48,0.09,0.03241,7e-05,1.34885]
[1780449038701,52.55,66680.02,0.09,0.03365,8e-05,1.39171]
[1780449040535,52.55,66684.72,0.09,0.03401,8e-05,1.40394]
[1780449042549,52.55,66680.72,0.09,0.0337,8e-05,1.39316]
[1780449046577,52.54,66675.27,0.09,0.03327,8e-05,1.37852]
[1780449049598,52.54,66679.95,0.09,0.03362,8e-05,1.39054]
[1780449050605,52.54,66686.45,0.09,0.03412,8e-05,1.40757]
[1780449051612,52.54,66695.41,0.09,0.03481,8e-05,1.4313]
[1780449052621,52.54,66688.94,0.09,0.0343,8e-05,1.41388]
[1780449053628,52.53,66683.42,0.09,0.03387,8e-05,1.39914]
[1780449055645,52.53,66672.37,0.09,0.03302,8e-05,1.37]
[1780449060676,52.53,66676.78,0.09,0.03335,8e-05,1.38119]
[1780449065711,52.52,66679.36,0.09,0.03353,8e-05,1.3875]
[1780449068756,52.52,66683.23,0.09,0.03382,8e-05,1.39749]
[1780449069748,52.52,66694.31,0.09,0.03468,8e-05,1.42669]
[1780449072784,52.52,66699.11,0.09,0.03505,8e-05,1.43925]
[1780449073773,52.51,66709.3,0.09,0.03585,8e-05,1.46648]
[1780449078810,52.5,66709.81,0.09,0.03586,8e-05,1.46674]
[1780449081832,52.49,66700.14,0.09,0.03506,8e-05,1.43989]
[1780449083842,52.49,66694.72,0.09,0.03463,8e-05,1.42499]
[1780449084850,52.49,66690.23,0.09,0.03427,8e-05,1.41286]
[1780449085857,52.48,66684.49,0.09,0.03382,8e-05,1.39753]
[1780449086865,52.48,66690.77,0.09,0.03431,8e-05,1.41403]
[1780449087876,52.48,66696.96,0.09,0.03478,8e-05,1.43023]
[1780449092905,52.47,66697.74,0.09,0.03464,8e-05,1.42392]
[1780449097940,52.46,66689.63,0.09,0.03399,8e-05,1.4016]
[1780449098950,52.46,66685.36,0.09,0.03366,8e-05,1.39023]
[1780449103982,52.46,66682.48,0.09,0.03342,8e-05,1.38221]
[1780449108386,52.45,66681.69,0.09,0.03336,8e-05,1.3799]
[1780449109385,52.45,66683.47,0.09,0.03349,8e-05,1.38448]
[1780449109557,52.45,66681.09,0.09,0.03331,8e-05,1.37816]
[1780449115064,52.45,66679.07,0.09,0.03314,8e-05,1.3725]
[1780449118085,52.45,66674.31,0.09,0.03278,8e-05,1.35998]
[1780449121330,52.44,66671.17,0.09,0.03254,7e-05,1.3518]
[1780449121513,52.44,66671.17,0.09,0.03254,7e-05,1.3518]
[1780449121536,52.44,66660.69,0.09,0.03176,7e-05,1.32495]
[1780449123240,52.44,66652.84,0.09,0.03119,7e-05,1.30507]
[1780449123291,52.44,66652.84,0.09,0.03119,7e-05,1.30507]
[1780449123388,52.44,66652.84,0.09,0.03119,7e-05,1.30507]
[1780449123412,52.44,66652.84,0.09,0.03119,7e-05,1.30507]
[1780449123847,52.44,66652.84,0.09,0.03119,7e-05,1.30507]
[1780449123888,52.44,66652.84,0.09,0.03119,7e-05,1.30507]
[1780449123925,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124015,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124038,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124120,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124154,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124224,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124246,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124333,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124365,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124897,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124916,52.44,66651.96,0.09,0.03113,7e-05,1.3029]
[1780449124389,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125046,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125068,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125130,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125186,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125296,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125310,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125314,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125342,52.45,66657.21,0.09,0.03151,7e-05,1.3162]
[1780449125467,52.45,66659.16,0.09,0.03166,7e-05,1.32117]
[1780449128156,52.45,66662.96,0.09,0.03194,7e-05,1.33088]
[1780449132651,52.45,66668.78,0.09,0.03237,7e-05,1.34576]
[1780449138238,52.44,66662.62,0.09,0.03191,7e-05,1.32989]
[1780449142266,52.45,66654.52,0.09,0.03132,7e-05,1.30938]
[1780449147300,52.45,66652.4,0.09,0.03117,7e-05,1.30424]
[1780449151329,52.45,66645.54,0.09,0.03052,7e-05,1.28008]
[1780449152792,52.45,66629.22,0.09,0.02938,7e-05,1.24006]
[1780449154353,52.45,66625.24,0.09,0.02912,7e-05,1.23069]
[1780449159386,52.46,66626.59,0.09,0.02923,7e-05,1.23476]
[1780449162864,52.47,66609.72,0.09,0.02811,7e-05,1.19489]
[1780449168449,52.48,66610.53,0.09,0.0282,7e-05,1.19816]
[1780449169454,52.49,66602.4,0.09,0.02767,7e-05,1.17924]
[1780449170461,52.49,66593.12,0.09,0.02708,6e-05,1.15792]
[1780449175497,52.51,66595.15,0.09,0.02725,6e-05,1.16404]
[1780449180532,52.52,66592.25,0.09,0.0271,6e-05,1.15875]
[1780449182547,52.53,66596.26,0.09,0.02738,6e-05,1.1686]
[1780449186574,52.54,66591.78,0.09,0.02712,6e-05,1.15931]
[1780449188062,52.55,66591.21,0.09,0.02709,6e-05,1.15827]
[1780449188107,52.55,66591.21,0.09,0.02709,6e-05,1.15827]
[1780449188759,52.55,66591.21,0.09,0.02709,6e-05,1.15827]
[1780449188796,52.55,66591.21,0.09,0.02709,6e-05,1.15827]
[1780449188823,52.55,66578.64,0.09,0.0263,6e-05,1.12981]
[1780449190015,52.56,66578.7,0.09,0.02631,6e-05,1.13024]
[1780449190048,52.56,66578.7,0.09,0.02631,6e-05,1.13024]
[1780449190602,52.56,66575.78,0.09,0.02614,6e-05,1.12397]
[1780449193624,52.57,66582.11,0.09,0.02657,6e-05,1.13933]
[1780449198656,52.59,66581.63,0.09,0.02658,6e-05,1.13977]
[1780449203692,52.61,66582.64,0.09,0.02668,6e-05,1.14356]
[1780449208727,52.63,66579.67,0.09,0.02654,6e-05,1.13827]
[1780449213766,52.65,66585.56,0.09,0.0268,6e-05,1.14652]
[1780449216783,52.66,66589.83,0.09,0.0271,6e-05,1.15719]
[1780449218799,52.66,66594.37,0.09,0.02741,6e-05,1.16821]
[1780449221823,52.67,66598.57,0.09,0.0277,7e-05,1.17872]
[1780449226866,52.69,66608.41,0.09,0.02838,7e-05,1.20302]
[1780449231905,52.7,66610.68,0.09,0.02856,7e-05,1.20933]
[1780449233918,52.7,66620.72,0.09,0.02925,7e-05,1.2337]
[1780449238952,52.71,66620.4,0.09,0.02925,7e-05,1.23361]
[1780449239962,52.71,66614.0,0.09,0.02882,7e-05,1.21839]
[1780449240977,52.71,66608.72,0.09,0.02847,7e-05,1.20598]
[1780449242990,52.72,66599.52,0.09,0.02787,7e-05,1.18465]
[1780449245008,52.72,66611.37,0.09,0.02867,7e-05,1.21304]
[1780449246011,52.72,66620.76,0.09,0.02931,7e-05,1.2357]
[1780449248045,52.72,66620.76,0.09,0.02931,7e-05,1.23583]
[1780449248175,52.72,66620.76,0.09,0.02931,7e-05,1.23583]
[1780449249063,52.73,66674.17,0.09,0.03317,8e-05,1.36986]
[1780449250921,52.73,66675.24,0.09,0.03325,8e-05,1.37264]
[1780449251078,52.73,66687.27,0.09,0.03416,8e-05,1.40391]
[1780449251147,52.73,66687.27,0.09,0.03416,8e-05,1.40391]
[1780449257116,52.72,66688.97,0.09,0.03427,8e-05,1.40752]
[1780449262123,52.71,66690.04,0.09,0.03434,8e-05,1.40992]
[1780449263190,52.71,66696.27,0.09,0.03481,8e-05,1.42603]
[1780449263644,52.71,66705.98,0.09,0.03558,8e-05,1.45211]
[1780449265186,52.71,66705.98,0.09,0.03558,8e-05,1.45211]
[1780449265374,52.7,66708.59,0.09,0.03578,8e-05,1.45875]
[1780449265682,52.7,66708.59,0.09,0.03578,8e-05,1.45875]
[1780449265781,52.7,66721.81,0.09,0.03686,8e-05,1.4949]
[1780449268141,52.7,66721.81,0.09,0.03685,8e-05,1.49463]
[1780449268175,52.7,66721.81,0.09,0.03685,8e-05,1.49463]
[1780449267220,52.69,66739.11,0.09,0.03829,9e-05,1.5425]
[1780449268470,52.69,66749.54,0.09,0.03917,9e-05,1.5717]
[1780449270242,52.69,66753.36,0.09,0.03951,9e-05,1.58278]
[1780449272258,52.69,66753.76,0.09,0.03934,9e-05,1.57549]
[1780449272302,52.69,66753.76,0.09,0.03934,9e-05,1.57549]
[1780449272407,52.69,66753.76,0.09,0.03934,9e-05,1.57549]
[1780449272443,52.69,66753.76,0.09,0.03934,9e-05,1.57549]
[1780449273726,52.68,66748.5,0.09,0.03886,9e-05,1.55968]
[1780449275277,52.67,66742.46,0.09,0.03832,9e-05,1.54185]
[1780449280313,52.65,66744.15,0.09,0.03841,9e-05,1.54487]
[1780449284044,52.64,66744.99,0.09,0.03846,9e-05,1.54654]
[1780449285358,52.63,66738.31,0.09,0.03787,8e-05,1.5267]
[1780449286774,52.63,66738.31,0.09,0.03787,8e-05,1.5267]
[1780449286851,52.63,66743.89,0.09,0.03832,9e-05,1.54173]
[1780449290055,52.62,66746.61,0.09,0.03854,9e-05,1.54906]
[1780449290124,52.61,66740.69,0.09,0.03802,8e-05,1.53168]
[1780449291389,52.61,66735.48,0.09,0.03757,8e-05,1.51678]
[1780449294052,52.61,66732.85,0.09,0.03734,8e-05,1.50916]
[1780449294149,52.6,66732.8,0.09,0.03732,8e-05,1.50844]
[1780449298252,52.59,66732.03,0.09,0.03722,8e-05,1.50544]
[1780449302474,52.58,66725.61,0.09,0.03665,8e-05,1.48625]
[1780449303938,52.57,66721.5,0.09,0.0363,8e-05,1.47447]
[1780449307822,52.57,66725.1,0.09,0.03658,8e-05,1.48388]
[1780449307913,52.57,66725.1,0.09,0.03658,8e-05,1.48388]
[1780449308015,52.56,66731.57,0.09,0.03711,8e-05,1.50149]
[1780449308703,52.56,66741.95,0.09,0.03797,8e-05,1.53021]
[1780449309522,52.56,66751.75,0.09,0.0388,9e-05,1.55761]
[1780449312107,52.55,66751.44,0.09,0.03876,9e-05,1.55636]
[1780449312125,52.55,66751.44,0.09,0.03876,9e-05,1.55636]
[1780449312165,52.54,66750.54,0.09,0.03866,9e-05,1.55307]
[1780449315564,52.53,66746.77,0.09,0.0383,9e-05,1.54131]
[1780449320601,52.52,66741.26,0.09,0.03778,8e-05,1.52412]
[1780449321607,52.51,66737.06,0.09,0.03742,8e-05,1.51205]
[1780449326641,52.5,66739.64,0.09,0.03759,8e-05,1.51773]
[1780449331676,52.48,66738.76,0.09,0.03729,8e-05,1.50593]
[1780449333842,52.48,66738.36,0.09,0.03725,8e-05,1.50451]
[1780449334567,52.47,66736.49,0.09,0.03708,8e-05,1.49874]
[1780449334686,52.47,66736.49,0.09,0.03708,8e-05,1.49874]
[1780449334759,52.47,66750.87,0.09,0.03829,9e-05,1.53907]
[1780449336518,52.47,66750.87,0.09,0.03828,9e-05,1.53879]
[1780449336561,52.47,66750.87,0.09,0.03828,9e-05,1.53879]
[1780449336717,52.46,66757.01,0.09,0.0388,9e-05,1.55589]
[1780449337726,52.46,66761.15,0.09,0.03915,9e-05,1.56736]
[1780449338727,52.45,66768.11,0.09,0.03975,9e-05,1.587]
[1780449339738,52.45,66781.3,0.09,0.04091,9e-05,1.62503]
[1780449342755,52.44,66787.86,0.09,0.04147,9e-05,1.64297]
[1780449343967,52.44,66787.86,0.09,0.04147,9e-05,1.64297]
[1780449343987,52.42,66797.54,0.09,0.04233,9e-05,1.67074]
[1780449349804,52.4,66807.82,0.09,0.0432,9e-05,1.69892]
[1780449352722,52.38,66809.69,0.09,0.04334,9e-05,1.70343]
[1780449352826,52.38,66796.49,0.09,0.04209,9e-05,1.66313]
[1780449354295,52.37,66787.96,0.09,0.04127,9e-05,1.63676]
[1780449356854,52.36,66782.84,0.09,0.04078,9e-05,1.62071]
[1780449361682,52.34,66779.22,0.09,0.0404,9e-05,1.60828]
[1780449364279,52.32,66778.4,0.09,0.04028,9e-05,1.60456]
[1780449364911,52.32,66770.47,0.09,0.03956,9e-05,1.5811]
[1780449367931,52.3,66764.43,0.09,0.03899,9e-05,1.56216]
[1780449370883,52.29,66762.42,0.09,0.03879,9e-05,1.55566]
[1780449370953,52.29,66762.42,0.09,0.03879,9e-05,1.55566]
[1780449372967,52.28,66770.1,0.09,0.03943,9e-05,1.5766]
[1780449374985,52.28,66774.96,0.09,0.03984,9e-05,1.59027]
[1780449375929,52.28,66774.96,0.09,0.03984,9e-05,1.59027]
[1780449376152,52.28,66774.96,0.09,0.03984,9e-05,1.59027]
[1780449376185,52.27,66795.02,0.09,0.04163,9e-05,1.64835]
[1780449378004,52.26,66810.7,0.09,0.04308,9e-05,1.69491]
[1780449379308,52.25,66820.05,0.09,0.04393,0.0001,1.72224]
[1780449382036,52.23,66834.62,0.09,0.04529,0.0001,1.76548]
[1780449383042,52.23,66839.01,0.09,0.04571,0.0001,1.7786]
[1780449385057,52.22,66843.12,0.09,0.04608,0.0001,1.79031]
[1780449386064,52.22,66848.84,0.09,0.04665,0.0001,1.80834]
[1780449387070,52.21,66858.92,0.09,0.04765,0.0001,1.83949]
[1780449388465,52.2,66859.87,0.09,0.04773,0.0001,1.84204]
[1780449388484,52.2,66859.87,0.09,0.04773,0.0001,1.84204]
[1780449389263,52.2,66870.25,0.09,0.04878,0.0001,1.87486]
[1780449391098,52.18,66863.6,0.09,0.04785,0.0001,1.84353]
[1780449396136,52.15,66864.77,0.09,0.04787,0.0001,1.84432]
[1780449397144,52.15,66856.21,0.09,0.04698,0.0001,1.81638]
[1780449397560,52.15,66856.21,0.09,0.04698,0.0001,1.81638]
[1780449398149,52.14,66850.88,0.09,0.04642,0.0001,1.7989]
[1780449399157,52.14,66856.46,0.09,0.04696,0.0001,1.816]
[1780449402189,52.12,66860.35,0.09,0.0473,0.0001,1.82661]
[1780449403184,52.11,66867.92,0.09,0.04806,0.0001,1.85028]
[1780449404191,52.11,66877.46,0.09,0.04904,0.00011,1.88057]
[1780449405199,52.1,66887.1,0.09,0.05004,0.00011,1.91148]
[1780449406206,52.09,66894.29,0.09,0.0508,0.00011,1.9346]
[1780449407213,52.09,66886.46,0.09,0.04993,0.00011,1.90818]
[1780449409227,52.08,66872.55,0.09,0.04843,0.0001,1.86171]
[1780449410241,52.07,66850.48,0.09,0.04615,0.0001,1.79063]
[1780449411241,52.06,66843.07,0.09,0.0454,0.0001,1.7668]
[1780449416276,52.04,66845.81,0.09,0.04558,0.0001,1.77266]
[1780449421314,52.01,66848.22,0.09,0.04573,0.0001,1.77729]
[1780449423325,51.99,66843.63,0.09,0.04523,0.0001,1.76172]
[1780449426347,51.98,66835.53,0.09,0.04438,0.0001,1.73482]
[1780449429615,51.96,66833.61,0.09,0.04415,0.0001,1.72734]
[1780449430248,51.96,66833.61,0.09,0.04415,0.0001,1.72734]
[1780449430375,51.96,66832.82,0.09,0.04405,0.0001,1.72432]
[1780449431066,51.96,66832.82,0.09,0.04405,0.0001,1.72432]
[1780449431109,51.96,66832.82,0.09,0.04405,0.0001,1.72432]
[1780449431383,51.95,66825.6,0.09,0.04334,0.0001,1.70157]
[1780449432390,51.94,66820.02,0.09,0.04279,9e-05,1.68402]
[1780449433398,51.94,66824.43,0.09,0.04319,0.0001,1.6969]
[1780449436419,51.92,66818.34,0.09,0.04256,9e-05,1.67674]
[1780449438431,51.91,66822.6,0.09,0.04293,0.0001,1.68859]
[1780449439301,51.91,66822.6,0.09,0.04293,0.0001,1.68859]
[1780449439352,51.91,66822.6,0.09,0.04293,0.0001,1.68859]
[1780449439439,51.9,66823.9,0.09,0.04304,0.0001,1.692]
[1780449441340,51.9,66824.17,0.09,0.04305,0.0001,1.69228]
[1780449441453,51.89,66824.35,0.09,0.04305,0.0001,1.69227]
[1780449444480,51.88,66828.99,0.09,0.04344,0.0001,1.70479]
[1780449447531,51.86,66831.79,0.09,0.04367,0.0001,1.71223]
[1780449447560,51.86,66831.79,0.09,0.04367,0.0001,1.71223]
[1780449447661,51.86,66831.09,0.09,0.04359,0.0001,1.7095]
[1780449453559,51.82,66831.16,0.09,0.04329,0.0001,1.69794]
[1780449456581,51.81,66835.04,0.09,0.04361,0.0001,1.70818]
[1780449457587,51.8,66839.38,0.09,0.04401,0.0001,1.72098]
[1780449458594,51.79,66846.86,0.09,0.04472,0.0001,1.74362]
[1780449459911,51.79,66846.86,0.09,0.04472,0.0001,1.74362]
[1780449459936,51.79,66846.86,0.09,0.04472,0.0001,1.74362]
[1780449460015,51.78,66847.2,0.09,0.04472,0.0001,1.74351]
[1780449461967,51.78,66847.12,0.09,0.04471,0.0001,1.74326]
[1780449462034,51.77,66846.5,0.09,0.04461,0.0001,1.74015]
[1780449465131,51.75,66836.2,0.09,0.04355,0.0001,1.70652]
[1780449466125,51.75,66836.2,0.09,0.04355,0.0001,1.70652]
[1780449466166,51.75,66836.2,0.09,0.04355,0.0001,1.70652]
[1780449466177,51.75,66832.97,0.09,0.04323,0.0001,1.69605]
[1780449468348,51.75,66832.97,0.09,0.04323,0.0001,1.69605]
[1780449468372,51.74,66825.16,0.09,0.04245,9e-05,1.67118]
[1780449468619,51.74,66825.16,0.09,0.04245,9e-05,1.67118]
[1780449468725,51.74,66806.84,0.09,0.04074,9e-05,1.61617]
[1780449470687,51.73,66814.23,0.09,0.0414,9e-05,1.63737]
[1780449475717,51.7,66812.0,0.09,0.04112,9e-05,1.62849]
[1780449479150,51.69,66813.49,0.09,0.04123,9e-05,1.63206]
[1780449479167,51.69,66813.49,0.09,0.04123,9e-05,1.63206]
[1780449479249,51.69,66815.0,0.09,0.04135,9e-05,1.6357]
[1780449483510,51.67,66820.55,0.09,0.04181,9e-05,1.65061]
[1780449485271,51.66,66840.14,0.09,0.04364,0.0001,1.70936]
[1780449488818,51.64,66840.56,0.09,0.04365,0.0001,1.70951]
[1780449488872,51.64,66840.56,0.09,0.04365,0.0001,1.70951]
[1780449488894,51.64,66841.07,0.09,0.04368,0.0001,1.71052]
[1780449490882,51.63,66841.07,0.09,0.04366,0.0001,1.70995]
[1780449490921,51.63,66841.07,0.09,0.04366,0.0001,1.70995]
[1780449490938,51.63,66834.86,0.09,0.04304,0.0001,1.69028]
[1780449496877,51.59,66837.14,0.09,0.04316,0.0001,1.69406]
[1780449501912,51.57,66834.76,0.09,0.04285,0.0001,1.68404]
[1780449502916,51.56,66810.03,0.09,0.04052,9e-05,1.60892]
[1780449503924,51.56,66803.59,0.09,0.03992,9e-05,1.58946]
[1780449508958,51.54,66804.13,0.09,0.03991,9e-05,1.58919]
[1780449513995,51.52,66809.77,0.09,0.04017,9e-05,1.59585]
[1780449515486,51.51,66816.79,0.09,0.04079,9e-05,1.61593]
[1780449518023,51.5,66813.05,0.09,0.04042,9e-05,1.604]
[1780449521048,51.49,66800.44,0.09,0.03925,9e-05,1.56568]
[1780449523059,51.48,66796.68,0.09,0.03889,9e-05,1.55408]
[1780449525559,51.47,66810.2,0.09,0.04008,9e-05,1.59279]
[1780449531120,51.45,66803.92,0.09,0.03945,9e-05,1.57214]
[1780449536160,51.43,66803.9,0.09,0.03939,9e-05,1.57046]
[1780449541192,51.42,66805.61,0.09,0.03951,9e-05,1.57418]
[1780449542200,51.42,66796.3,0.09,0.03867,9e-05,1.54666]
[1780449543339,51.41,66788.65,0.09,0.03798,9e-05,1.52403]
[1780449544818,51.41,66788.9,0.09,0.03799,9e-05,1.5245]
[1780449545219,51.4,66793.26,0.09,0.03837,9e-05,1.5368]
[1780449546227,51.4,66805.3,0.09,0.03943,9e-05,1.57157]
[1780449549357,51.39,66805.44,0.09,0.03942,9e-05,1.57133]
[1780449549388,51.39,66807.79,0.09,0.03962,9e-05,1.57791]
[1780449555291,51.37,66809.07,0.09,0.03967,9e-05,1.57966]
[1780449559993,51.36,66810.49,0.09,0.03976,9e-05,1.58251]
[1780449560329,51.35,66817.66,0.09,0.0404,9e-05,1.60343]
[1780449562835,51.34,66819.49,0.09,0.04055,9e-05,1.60814]
[1780449562949,51.34,66819.49,0.09,0.04055,9e-05,1.60814]
[1780449563351,51.34,66823.49,0.09,0.04091,9e-05,1.61972]
[1780449564357,51.34,66836.61,0.09,0.04212,9e-05,1.65892]
[1780449564693,51.34,66836.61,0.09,0.04212,9e-05,1.65892]
[1780449564738,51.34,66836.61,0.09,0.04212,9e-05,1.65892]
[1780449565364,51.33,66842.85,0.09,0.0427,0.0001,1.67752]
[1780449567026,51.33,66844.4,0.09,0.04283,0.0001,1.68178]
[1780449567271,51.33,66844.4,0.09,0.04283,0.0001,1.68178]
[1780449567560,51.33,66844.4,0.09,0.04283,0.0001,1.68178]
[1780449567384,51.32,66844.61,0.09,0.04284,0.0001,1.68193]
[1780449568388,51.32,66825.9,0.09,0.04106,9e-05,1.62462]
[1780449569393,51.31,66808.04,0.09,0.03941,9e-05,1.5712]
[1780449570055,51.31,66808.04,0.09,0.03941,9e-05,1.5712]
[1780449570310,51.31,66808.04,0.09,0.03941,9e-05,1.5712]
[1780449570601,51.31,66808.04,0.09,0.03941,9e-05,1.5712]
[1780449570410,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570629,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570748,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570772,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570852,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570863,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570958,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449570985,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571042,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571069,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571377,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571404,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571483,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571520,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571609,51.31,66807.61,0.09,0.03936,9e-05,1.56962]
[1780449571584,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449571646,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449571713,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449571735,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449571882,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449571916,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572009,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572035,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572071,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572095,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572218,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572241,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572386,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572415,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572533,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572563,51.31,66809.19,0.09,0.03931,9e-05,1.56589]
[1780449572487,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449572658,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449572681,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449572826,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449572857,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573015,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573034,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573099,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573121,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573499,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573509,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573537,51.3,66808.63,0.09,0.03925,9e-05,1.56392]
[1780449573524,51.3,66808.6,0.09,0.03924,9e-05,1.56353]
[1780449574925,51.3,66808.6,0.09,0.03923,9e-05,1.56322]
[1780449577449,51.29,66798.2,0.09,0.03828,9e-05,1.53206]
[1780449578456,51.28,66788.49,0.09,0.03742,9e-05,1.50392]
[1780449579417,51.28,66788.49,0.09,0.03742,9e-05,1.50392]
[1780449579495,51.28,66787.54,0.09,0.03734,9e-05,1.501]
[1780449584499,51.27,66788.48,0.09,0.03739,9e-05,1.50266]
[1780449589534,51.26,66791.08,0.09,0.03758,9e-05,1.50901]
[1780449594569,51.25,66790.43,0.09,0.03749,9e-05,1.50607]
[1780449599604,51.24,66786.47,0.09,0.03712,9e-05,1.49374]
[1780449604640,51.23,66786.77,0.09,0.03711,9e-05,1.49362]
[1780449609674,51.22,66787.77,0.09,0.03717,9e-05,1.49548]
[1780449614709,51.21,66788.26,0.09,0.03718,9e-05,1.49589]
[1780449619751,51.2,66788.66,0.09,0.03718,9e-05,1.49605]
[1780449623859,51.19,66786.96,0.09,0.03702,9e-05,1.49064]
[1780449623926,51.19,66786.96,0.09,0.03702,9e-05,1.49064]
[1780449624460,51.19,66786.96,0.09,0.03702,9e-05,1.49064]
[1780449624483,51.19,66786.96,0.09,0.03702,9e-05,1.49064]
[1780449624489,51.19,66779.07,0.09,0.03634,8e-05,1.46797]
[1780449626284,51.18,66770.97,0.09,0.03565,8e-05,1.44504]
[1780449629817,51.18,66778.54,0.09,0.03628,8e-05,1.46587]
[1780449631073,51.18,66778.54,0.09,0.03628,8e-05,1.46587]
[1780449632861,51.17,66791.97,0.09,0.03722,9e-05,1.49557]
[1780449633855,51.17,66791.97,0.09,0.03722,9e-05,1.49557]
[1780449633949,51.17,66785.97,0.09,0.0367,9e-05,1.4783]
[1780449635674,51.17,66785.97,0.09,0.0367,9e-05,1.4783]
[1780449636355,51.17,66777.7,0.09,0.03599,8e-05,1.45467]
[1780449637651,51.17,66777.7,0.09,0.03599,8e-05,1.45467]
[1780449637685,51.16,66777.24,0.09,0.03595,8e-05,1.4531]
[1780449641954,51.16,66781.19,0.09,0.03626,8e-05,1.46368]
[1780449642961,51.16,66788.39,0.09,0.03687,9e-05,1.4839]
[1780449643748,51.16,66788.39,0.09,0.03687,9e-05,1.4839]
[1780449643783,51.16,66788.39,0.09,0.03687,9e-05,1.4839]
[1780449643967,51.16,66788.13,0.09,0.03684,9e-05,1.48298]
[1780449645171,51.16,66788.13,0.09,0.03684,9e-05,1.48298]
[1780449645193,51.16,66788.13,0.09,0.03684,9e-05,1.48298]
[1780449645293,51.15,66794.69,0.09,0.0374,9e-05,1.50133]
[1780449651017,51.14,66796.15,0.09,0.03749,9e-05,1.50444]
[1780449656497,51.13,66803.36,0.09,0.03808,9e-05,1.52392]
[1780449662098,51.11,66803.56,0.09,0.03806,9e-05,1.52326]
[1780449663327,51.11,66803.56,0.09,0.03806,9e-05,1.52326]
[1780449663447,51.11,66803.56,0.09,0.03806,9e-05,1.52326]
[1780449663550,51.11,66806.53,0.09,0.03832,9e-05,1.53163]
[1780449663790,51.11,66806.53,0.09,0.03832,9e-05,1.53163]
[1780449663863,51.11,66806.53,0.09,0.03832,9e-05,1.53163]
[1780449664156,51.11,66807.16,0.09,0.03836,9e-05,1.53321]
[1780449665188,51.11,66807.16,0.09,0.03836,9e-05,1.53321]
[1780449665222,51.11,66807.16,0.09,0.03836,9e-05,1.53321]
[1780449665319,51.11,66824.63,0.09,0.03993,9e-05,1.58432]
[1780449671206,51.08,66829.58,0.09,0.04032,9e-05,1.59703]
[1780449672214,51.08,66833.2,0.09,0.04064,9e-05,1.60752]
[1780449676637,51.06,66840.3,0.09,0.04125,9e-05,1.62702]
[1780449679259,51.05,66844.27,0.09,0.0416,9e-05,1.63824]
[1780449681276,51.04,66850.47,0.09,0.04216,0.0001,1.65631]
[1780449683289,51.03,66855.42,0.09,0.04261,0.0001,1.67064]
[1780449688330,51.01,66855.82,0.09,0.04257,0.0001,1.66945]
[1780449691350,50.99,66848.61,0.09,0.04164,9e-05,1.63759]
[1780449692359,50.99,66842.97,0.09,0.04109,9e-05,1.62001]
[1780449697393,50.97,66841.7,0.09,0.04091,9e-05,1.61413]
[1780449702428,50.95,66844.42,0.09,0.0411,9e-05,1.62036]
[1780449707462,50.92,66842.6,0.09,0.04085,9e-05,1.61247]
[1780449712499,50.9,66849.44,0.09,0.04144,9e-05,1.63122]
[1780449714512,50.89,66853.17,0.09,0.04176,0.0001,1.64173]
[1780449719548,50.87,66850.5,0.09,0.04144,9e-05,1.63146]
[1780449724582,50.85,66848.9,0.09,0.04123,9e-05,1.6245]
[1780449729617,50.83,66847.2,0.09,0.041,9e-05,1.61729]
[1780449730628,50.83,66836.24,0.09,0.03997,9e-05,1.58393]
[1780449735660,50.81,66833.91,0.09,0.0397,9e-05,1.57531]
[1780449737679,50.8,66830.01,0.09,0.03933,9e-05,1.56307]
[1780449742709,50.79,66831.25,0.09,0.03939,9e-05,1.56518]
[1780449744723,50.78,66834.93,0.09,0.03971,9e-05,1.57548]
[1780449749759,50.76,66835.65,0.09,0.03972,9e-05,1.57595]
[1780449754796,50.74,66836.24,0.09,0.03954,9e-05,1.56796]
[1780449757819,50.74,66831.04,0.09,0.03903,9e-05,1.55161]
[1780449758825,50.73,66823.44,0.09,0.03834,9e-05,1.52899]
[1780449763860,50.72,66825.6,0.09,0.03849,9e-05,1.53402]
[1780449768896,50.71,66825.22,0.09,0.03842,9e-05,1.5316]
[1780449773933,50.69,66830.67,0.09,0.03887,9e-05,1.54631]
[1780449777342,50.68,66835.57,0.09,0.03929,9e-05,1.55999]
[1780449779975,50.67,66839.74,0.09,0.03964,9e-05,1.57149]
[1780449784002,50.66,66833.2,0.09,0.03901,9e-05,1.55083]
[1780449786016,50.65,66838.87,0.09,0.03951,9e-05,1.5671]
[1780449787305,50.65,66838.87,0.09,0.03951,9e-05,1.5671]
[1780449787644,50.65,66838.87,0.09,0.03951,9e-05,1.5671]
[1780449787746,50.65,66853.96,0.09,0.04089,9e-05,1.61179]
[1780449789039,50.64,66868.05,0.09,0.04222,0.0001,1.65454]
[1780449794076,50.62,66867.33,0.09,0.04208,0.0001,1.65005]
[1780449796088,50.61,66871.61,0.09,0.04246,0.0001,1.6624]
[1780449798284,50.61,66871.58,0.09,0.04245,0.0001,1.66185]
[1780449798375,50.61,66871.58,0.09,0.04245,0.0001,1.66185]
[1780449798476,50.6,66871.31,0.09,0.04241,0.0001,1.66056]
[1780449800117,50.59,66866.2,0.09,0.04188,0.0001,1.64387]
[1780449804035,50.58,66866.42,0.09,0.04187,0.0001,1.64327]
[1780449804074,50.58,66866.42,0.09,0.04187,0.0001,1.64327]
[1780449804143,50.57,66867.18,0.09,0.04193,0.0001,1.64519]
[1780449805151,50.57,66872.29,0.09,0.04241,0.0001,1.66058]
[1780449806112,50.57,66872.29,0.09,0.04241,0.0001,1.66058]
[1780449806207,50.57,66873.36,0.09,0.0425,0.0001,1.66346]
[1780449808170,50.56,66872.96,0.09,0.04244,0.0001,1.66177]
[1780449808204,50.56,66872.96,0.09,0.04244,0.0001,1.66177]
[1780449808334,50.56,66872.23,0.09,0.04236,0.0001,1.65905]
[1780449811196,50.54,66869.72,0.09,0.04188,0.0001,1.64163]
[1780449812271,50.54,66869.72,0.09,0.04188,0.0001,1.64163]
[1780449812307,50.54,66869.72,0.09,0.04188,0.0001,1.64163]
[1780449812392,50.54,66869.72,0.09,0.04188,0.0001,1.64163]
[1780449812399,50.54,66873.8,0.09,0.04226,0.0001,1.65381]
[1780449814341,50.53,66873.8,0.09,0.04224,0.0001,1.65338]
[1780449814372,50.53,66873.8,0.09,0.04224,0.0001,1.65338]
[1780449814383,50.53,66880.47,0.09,0.04288,0.0001,1.67371]
[1780449816230,50.52,66874.24,0.09,0.04225,0.0001,1.65354]
[1780449817625,50.51,66869.4,0.09,0.04176,0.0001,1.63784]
[1780449823281,50.5,66869.93,0.09,0.04176,0.0001,1.63797]
[1780449827696,50.48,66857.98,0.09,0.04058,9e-05,1.60004]
[1780449833359,50.47,66857.29,0.09,0.04046,9e-05,1.59609]
[1780449838396,50.45,66857.49,0.09,0.04043,9e-05,1.5952]
[1780449842423,50.44,66862.18,0.09,0.04083,9e-05,1.60824]
[1780449845445,50.43,66869.88,0.09,0.04154,0.0001,1.63079]
[1780449849474,50.41,66863.01,0.09,0.04083,9e-05,1.60819]
[1780449852493,50.4,66868.15,0.09,0.04129,0.0001,1.6229]
[1780449857928,50.38,66860.0,0.09,0.04045,9e-05,1.59583]
[1780449863571,50.36,66861.36,0.09,0.04053,9e-05,1.59851]
[1780449868606,50.35,66862.42,0.09,0.04058,9e-05,1.60018]
[1780449873640,50.33,66863.67,0.09,0.04046,9e-05,1.59423]
[1780449878675,50.32,66857.76,0.09,0.03986,9e-05,1.57483]
[1780449882704,50.3,66853.96,0.09,0.03947,9e-05,1.56226]
[1780449887738,50.29,66855.25,0.09,0.03954,9e-05,1.56452]
[1780449892773,50.27,66855.88,0.09,0.03956,9e-05,1.56508]
[1780449897809,50.26,66856.78,0.09,0.0396,9e-05,1.56644]
[1780449900830,50.25,66860.44,0.09,0.03992,9e-05,1.57694]
[1780449902845,50.25,66855.13,0.09,0.0394,9e-05,1.56015]
[1780449907879,50.23,66858.18,0.09,0.03965,9e-05,1.56806]
[1780449912914,50.22,66858.27,0.09,0.03961,9e-05,1.56701]
[1780449917951,50.21,66859.21,0.09,0.03966,9e-05,1.56853]
[1780449920971,50.2,66863.56,0.09,0.04004,9e-05,1.58087]
[1780449922989,50.19,66874.07,0.09,0.04102,0.0001,1.61231]
[1780449923520,50.19,66874.07,0.09,0.04102,0.0001,1.61231]
[1780449923533,50.19,66874.07,0.09,0.04102,0.0001,1.61231]
[1780449923991,50.19,66879.93,0.09,0.04157,0.0001,1.63002]
[1780449924999,50.15,66883.89,0.09,0.04184,0.0001,1.63859]
[1780449925573,50.15,66883.89,0.09,0.04184,0.0001,1.63859]
[1780449926002,50.15,66888.48,0.09,0.04227,0.0001,1.6525]
[1780449927656,50.14,66889.8,0.09,0.04239,0.0001,1.65623]
[1780449927665,50.14,66889.8,0.09,0.04239,0.0001,1.65623]
[1780449927673,50.14,66889.8,0.09,0.04239,0.0001,1.65623]
[1780449927896,50.14,66889.8,0.09,0.04239,0.0001,1.65623]
[1780449927926,50.14,66890.34,0.09,0.04243,0.0001,1.65753]
[1780449929693,50.14,66890.55,0.09,0.04245,0.0001,1.65819]
[1780449929964,50.13,66894.09,0.09,0.04277,0.0001,1.66849]
[1780449930905,50.13,66897.89,0.09,0.04314,0.0001,1.68004]
[1780449932604,50.12,66897.74,0.09,0.04291,0.0001,1.6707]
[1780449932613,50.12,66897.74,0.09,0.04291,0.0001,1.6707]
[1780449932645,50.12,66897.82,0.09,0.04292,0.0001,1.67095]
[1780449933812,50.12,66897.82,0.09,0.04292,0.0001,1.67095]
[1780449933974,50.12,66897.62,0.09,0.04288,0.0001,1.66981]
[1780449934337,50.12,66897.62,0.09,0.04288,0.0001,1.66981]
[1780449934776,50.12,66897.62,0.09,0.04288,0.0001,1.66981]
[1780449935985,50.11,66905.76,0.09,0.04369,0.0001,1.69535]
[1780449936929,50.11,66910.45,0.09,0.04415,0.0001,1.70984]
[1780449937958,50.11,66910.45,0.09,0.04415,0.0001,1.70984]
[1780449937993,50.11,66910.45,0.09,0.04415,0.0001,1.70984]
[1780449937959,50.1,66910.42,0.09,0.04413,0.0001,1.70926]
[1780449939997,50.1,66910.56,0.09,0.04414,0.0001,1.70971]
[1780449940041,50.1,66910.56,0.09,0.04414,0.0001,1.70971]
[1780449940043,50.1,66910.56,0.09,0.04414,0.0001,1.70971]
[1780449940052,50.1,66910.56,0.09,0.04414,0.0001,1.70971]
[1780449942042,50.09,66910.69,0.09,0.04411,0.0001,1.70867]
[1780449942555,50.09,66910.69,0.09,0.04411,0.0001,1.70867]
[1780449942567,50.09,66910.69,0.09,0.04411,0.0001,1.70867]
[1780449942599,50.09,66910.69,0.09,0.04411,0.0001,1.70867]
[1780449942927,50.08,66911.34,0.09,0.04414,0.0001,1.70979]
[1780449944012,50.08,66906.34,0.09,0.04362,0.0001,1.69338]
[1780449944099,50.08,66906.34,0.09,0.04362,0.0001,1.69338]
[1780449944137,50.08,66901.5,0.09,0.04314,0.0001,1.67802]
[1780449947154,50.06,66894.75,0.09,0.04243,0.0001,1.65552]
[1780449948564,50.06,66887.9,0.09,0.04175,0.0001,1.63376]
[1780449953195,50.04,66883.72,0.09,0.04129,0.0001,1.61934]
[1780449954203,50.04,66878.76,0.09,0.04082,0.0001,1.60406]
[1780449959237,50.04,66879.01,0.09,0.04084,0.0001,1.60487]
[1780449964275,50.04,66881.35,0.09,0.04107,0.0001,1.61205]
[1780449966289,50.04,66877.55,0.09,0.0407,0.0001,1.60037]
[1780449967296,50.04,66872.35,0.09,0.04021,9e-05,1.5845]
[1780449970320,50.05,66867.85,0.09,0.03979,9e-05,1.57093]
[1780449973342,50.05,66871.85,0.09,0.04017,9e-05,1.58321]
[1780449978790,50.05,66876.32,0.09,0.0406,0.0001,1.59701]
[1780449980389,50.05,66882.27,0.09,0.04117,0.0001,1.61534]
[1780449982403,50.05,66887.2,0.09,0.04164,0.0001,1.63056]
[1780449983232,50.05,66887.2,0.09,0.04164,0.0001,1.63056]
[1780449983411,50.05,66887.11,0.09,0.04163,0.0001,1.63024]
[1780449985292,50.05,66887.33,0.09,0.04165,0.0001,1.63089]
[1780449985424,50.05,66888.27,0.09,0.04175,0.0001,1.63377]
[1780449990459,50.05,66885.09,0.09,0.04143,0.0001,1.62372]
[1780449992474,50.05,66881.04,0.09,0.04084,0.0001,1.60288]
[1780449995493,50.05,66875.21,0.09,0.04029,9e-05,1.58505]
[1780449998932,50.05,66886.17,0.09,0.04134,0.0001,1.61881]
[1780450000530,50.05,66889.94,0.09,0.04171,0.0001,1.63048]
[1780450003857,50.05,66887.97,0.09,0.04151,0.0001,1.62429]
[1780450003956,50.04,66892.1,0.09,0.04191,0.0001,1.63706]
[1780450009001,50.04,66893.72,0.09,0.04206,0.0001,1.64184]
[1780450014633,50.04,66895.71,0.09,0.04225,0.0001,1.64779]
[1780450019668,50.04,66898.98,0.09,0.04256,0.0001,1.65768]
[1780450022691,50.03,66902.76,0.09,0.04293,0.0001,1.66933]
[1780450023697,50.03,66908.7,0.09,0.04352,0.0001,1.68805]
[1780450026721,50.03,66914.95,0.09,0.04414,0.0001,1.70757]
[1780450028732,50.02,66921.99,0.09,0.04484,0.0001,1.7296]
[1780450033768,50.0,66924.84,0.09,0.04505,0.0001,1.73628]
[1780450036789,49.98,66934.83,0.09,0.04605,0.00011,1.76731]
[1780450041824,49.95,66935.37,0.09,0.04601,0.00011,1.76623]
[1780450046859,49.92,66944.65,0.09,0.04691,0.00011,1.794]
[1780450051894,49.89,66944.52,0.09,0.04658,0.00011,1.7818]
[1780450056929,49.86,66945.34,0.09,0.04657,0.00011,1.7815]
[1780450057937,49.85,66950.52,0.09,0.04709,0.00011,1.79747]
[1780450058943,49.85,66954.53,0.09,0.0475,0.00011,1.81023]
[1780450063978,49.83,66956.42,0.09,0.04764,0.00011,1.81442]
[1780450069015,49.8,66959.11,0.09,0.04783,0.00011,1.82038]
[1780450072037,49.78,66949.65,0.09,0.04675,0.00011,1.78699]
[1780450073047,49.77,66945.69,0.09,0.04631,0.00011,1.77333]
[1780450075060,49.76,66941.87,0.09,0.04587,0.00011,1.75969]
[1780450077074,49.75,66934.78,0.09,0.04509,0.0001,1.73551]
[1780450082112,49.73,66935.81,0.09,0.04512,0.0001,1.73638]
[1780450083119,49.73,66946.51,0.09,0.04625,0.00011,1.77151]
[1780450087148,49.7,66952.79,0.09,0.04684,0.00011,1.78989]
[1780450092182,49.68,66946.24,0.09,0.04604,0.00011,1.76522]
[1780450094196,49.66,66941.38,0.09,0.04549,0.00011,1.74815]
[1780450099648,49.64,66946.16,0.09,0.04591,0.00011,1.76119]
[1780450105274,49.61,66947.2,0.09,0.04592,0.00011,1.76131]
[1780450107286,49.59,66951.79,0.09,0.04637,0.00011,1.77538]
[1780450109718,49.58,66955.57,0.09,0.04674,0.00011,1.78678]
[1780450115343,49.55,66956.63,0.09,0.04653,0.00011,1.77809]
[1780450120381,49.52,66959.42,0.09,0.04673,0.00011,1.78448]
[1780450122392,49.51,66963.37,0.09,0.04712,0.00011,1.7965]
[1780450127431,49.48,66962.05,0.09,0.04688,0.00011,1.7891]
[1780450128443,49.47,66957.04,0.09,0.04632,0.00011,1.77181]
[1780450129858,49.47,66950.89,0.09,0.04565,0.00011,1.75089]
[1780450134490,49.44,66946.7,0.09,0.04512,0.00011,1.73455]
[1780450137511,49.43,66951.3,0.09,0.04556,0.00011,1.74815]
[1780450138518,49.42,66956.91,0.09,0.04614,0.00011,1.7662]
[1780450142548,49.4,66952.93,0.09,0.04564,0.00011,1.75082]
[1780450147583,49.38,66954.86,0.09,0.04577,0.00011,1.75463]
[1780450152616,49.35,66950.2,0.09,0.04519,0.00011,1.73664]
[1780450157654,49.33,66947.65,0.09,0.04484,0.0001,1.72588]
[1780450160077,49.31,66942.6,0.09,0.04427,0.0001,1.70797]
[1780450160433,49.31,66942.6,0.09,0.04427,0.0001,1.70797]
[1780450160673,49.31,66942.68,0.09,0.04428,0.0001,1.70823]
[1780450161524,49.31,66942.68,0.09,0.04428,0.0001,1.70823]
[1780450162520,49.31,66941.25,0.09,0.04411,0.0001,1.70314]
[1780450162687,49.3,66947.45,0.09,0.04475,0.0001,1.72293]
[1780450164792,49.3,66951.95,0.09,0.04519,0.00011,1.73676]
[1780450166715,49.29,66958.69,0.09,0.04587,0.00011,1.75807]
[1780450170147,49.27,66964.31,0.09,0.04641,0.00011,1.77466]
[1780450172757,49.25,66962.75,0.09,0.046,0.00011,1.75965]
[1780450177791,49.23,66965.57,0.09,0.04621,0.00011,1.76645]
[1780450182826,49.21,66962.92,0.09,0.04585,0.00011,1.75533]
[1780450187860,49.2,66961.26,0.09,0.04565,0.00011,1.74893]
[1780450191890,49.19,66956.95,0.09,0.04516,0.00011,1.73364]
[1780450195918,49.17,66953.13,0.09,0.04469,0.00011,1.7192]
[1780450197935,49.16,66947.09,0.09,0.04403,0.0001,1.69854]
[1780450198940,49.16,66943.3,0.09,0.04363,0.0001,1.68581]
[1780450203072,49.14,66947.59,0.09,0.04403,0.0001,1.69854]
[1780450206086,49.13,66939.5,0.09,0.04314,0.0001,1.67066]
[1780450207092,49.12,66934.68,0.09,0.04264,0.0001,1.65479]
[1780450207840,49.12,66934.68,0.09,0.04264,0.0001,1.65479]
[1780450208098,49.12,66933.44,0.09,0.0425,0.0001,1.65047]
[1780450209901,49.12,66934.58,0.09,0.04261,0.0001,1.65377]
[1780450210130,49.11,66935.61,0.09,0.0427,0.0001,1.65672]
[1780450213135,49.1,66943.49,0.09,0.04347,0.0001,1.68104]
[1780450214027,49.1,66943.49,0.09,0.04347,0.0001,1.68104]
[1780450214141,49.1,66943.48,0.09,0.04346,0.0001,1.68062]
[1780450216077,49.09,66941.25,0.09,0.04321,0.0001,1.67265]
[1780450216155,49.09,66939.89,0.09,0.04306,0.0001,1.66789]
[1780450218227,49.08,66941.62,0.09,0.04322,0.0001,1.67309]
[1780450218305,49.08,66944.65,0.09,0.04352,0.0001,1.68253]
[1780450221188,49.08,66950.03,0.09,0.04406,0.0001,1.69955]
[1780450224211,49.07,66955.81,0.09,0.04465,0.00011,1.71808]
[1780450229245,49.07,66955.25,0.09,0.04458,0.00011,1.71567]
[1780450234282,49.06,66956.04,0.09,0.04444,0.0001,1.70919]
[1780450236298,49.06,66960.77,0.09,0.04492,0.00011,1.72437]
[1780450241333,49.05,66965.46,0.09,0.0454,0.00011,1.73914]
[1780450242343,49.05,66970.8,0.09,0.04597,0.00011,1.75672]
[1780450246367,49.04,66966.32,0.09,0.04546,0.00011,1.74104]
[1780450251404,49.03,66966.29,0.09,0.04543,0.00011,1.74011]
[1780450256441,49.02,66968.13,0.09,0.0456,0.00011,1.74535]
[1780450259458,49.02,66961.93,0.09,0.04492,0.00011,1.72432]
[1780450264493,49.01,66960.05,0.09,0.0447,0.00011,1.71746]
[1780450269531,49.01,66960.13,0.09,0.04469,0.00011,1.71709]
[1780450270871,49.01,66967.74,0.09,0.04549,0.00011,1.74212]
[1780450276577,49.0,66967.09,0.09,0.04539,0.00011,1.73896]
[1780450281613,48.99,66969.83,0.09,0.04566,0.00011,1.74725]
[1780450286647,48.98,66965.07,0.09,0.04512,0.00011,1.73062]
[1780450291011,48.97,66963.58,0.09,0.04474,0.00011,1.7165]
[1780450293701,48.97,66954.6,0.09,0.04378,0.0001,1.68666]
[1780450298736,48.97,66952.87,0.09,0.04359,0.0001,1.68068]
[1780450301082,48.97,66958.55,0.09,0.04418,0.0001,1.69908]
[1780450306792,48.96,66956.91,0.09,0.04399,0.0001,1.69314]
[1780450311827,48.95,66957.59,0.09,0.04404,0.0001,1.6946]
[1780450313418,48.95,66957.59,0.09,0.04404,0.0001,1.6946]
[1780450313432,48.94,66959.32,0.09,0.04419,0.0001,1.69943]
[1780450318877,48.92,66960.38,0.09,0.04423,0.00011,1.70081]
[1780450323915,48.9,66962.25,0.09,0.04436,0.00011,1.70484]
[1780450329953,48.88,66962.14,0.09,0.04427,0.00011,1.70195]
[1780450334988,48.86,66965.15,0.09,0.04452,0.00011,1.70974]
[1780450340027,48.84,66967.2,0.09,0.04467,0.00011,1.71435]
[1780450341365,48.83,66953.07,0.09,0.04316,0.0001,1.66722]
[1780450343115,48.83,66953.07,0.09,0.04316,0.0001,1.66722]
[1780450343131,48.82,66933.46,0.09,0.04116,0.0001,1.60403]
[1780450344343,48.82,66933.46,0.09,0.04116,0.0001,1.60403]
[1780450344377,48.82,66933.46,0.09,0.04116,0.0001,1.60403]
[1780450344476,48.82,66928.8,0.09,0.04068,0.0001,1.58877]
[1780450348083,48.82,66932.47,0.09,0.04104,0.0001,1.60023]
[1780450350519,48.82,66932.47,0.09,0.04105,0.0001,1.6003]
[1780450351435,48.82,66931.2,0.09,0.04073,0.0001,1.58817]
[1780450352055,48.82,66931.2,0.09,0.04073,0.0001,1.58817]
[1780450352592,48.82,66931.2,0.09,0.04073,0.0001,1.58817]
[1780450353118,48.82,66932.59,0.09,0.04086,0.0001,1.5923]
[1780450356724,48.81,66930.48,0.09,0.04063,0.0001,1.58493]
[1780450356752,48.81,66930.48,0.09,0.04063,0.0001,1.58493]
[1780450357154,48.81,66918.93,0.09,0.0395,0.0001,1.5487]
[1780450358181,48.81,66913.45,0.09,0.03897,0.0001,1.53164]
[1780450360197,48.8,66917.81,0.09,0.03937,0.0001,1.54478]
[1780450361506,48.8,66921.81,0.09,0.03976,0.0001,1.55714]
[1780450363211,48.8,66916.81,0.09,0.03928,0.0001,1.54181]
[1780450363710,48.8,66916.81,0.09,0.03928,0.0001,1.54181]
[1780450363742,48.8,66916.81,0.09,0.03928,0.0001,1.54181]
[1780450364219,48.81,66915.87,0.09,0.0392,0.0001,1.53908]
[1780450365709,48.81,66915.38,0.09,0.03915,0.0001,1.53774]
[1780450365742,48.81,66915.38,0.09,0.03915,0.0001,1.53774]
[1780450366234,48.81,66915.86,0.09,0.03921,0.0001,1.53938]
[1780450371269,48.82,66913.11,0.09,0.03897,0.0001,1.53177]
[1780450375297,48.81,66917.36,0.09,0.03936,0.0001,1.54444]
[1780450380334,48.82,66913.64,0.09,0.03903,0.0001,1.53364]
[1780450385369,48.83,66916.18,0.09,0.0393,0.0001,1.5425]
[1780450390405,48.84,66916.88,0.09,0.03939,0.0001,1.54531]
[1780450394139,48.84,66917.1,0.09,0.03943,0.0001,1.54646]
[1780450394432,48.85,66919.93,0.09,0.03971,0.0001,1.55552]
[1780450399469,48.85,66920.66,0.09,0.0398,0.0001,1.55853]
[1780450400474,48.85,66925.85,0.09,0.04031,0.0001,1.57481]
[1780450401482,48.86,66932.7,0.09,0.04099,0.0001,1.5964]
[1780450402488,48.86,66939.82,0.09,0.0417,0.0001,1.61901]
[1780450405509,48.85,66948.05,0.09,0.04252,0.0001,1.6448]
[1780450410544,48.83,66946.37,0.09,0.04229,0.0001,1.63781]
[1780450411551,48.83,66944.24,0.09,0.04187,0.0001,1.62225]
[1780450413567,48.83,66940.4,0.09,0.04146,0.0001,1.60948]
[1780450417596,48.82,66945.61,0.09,0.04195,0.0001,1.62498]
[1780450418601,48.81,66936.15,0.09,0.041,0.0001,1.59469]
[1780450419076,48.81,66936.15,0.09,0.041,0.0001,1.59469]
[1780450419608,48.81,66927.27,0.09,0.04012,0.0001,1.56664]
[1780450420614,48.81,66920.61,0.09,0.03947,0.0001,1.54579]
[1780450425847,48.81,66918.06,0.09,0.03921,0.0001,1.53762]
[1780450425880,48.81,66906.04,0.09,0.03808,9e-05,1.50109]
[1780450432012,48.82,66903.17,0.09,0.03786,9e-05,1.49381]
[1780450433530,48.82,66903.17,0.09,0.03786,9e-05,1.49381]
[1780450434283,48.82,66902.53,0.09,0.0378,9e-05,1.49188]
[1780450434370,48.82,66882.42,0.09,0.03596,9e-05,1.43205]
[1780450435737,48.83,66852.44,0.09,0.03338,8e-05,1.34628]
[1780450436690,48.83,66852.44,0.09,0.03338,8e-05,1.34628]
[1780450436771,48.83,66852.44,0.09,0.03338,8e-05,1.34628]
[1780450436780,48.84,66843.75,0.09,0.0327,8e-05,1.32357]
[1780450438760,48.86,66839.75,0.09,0.03243,8e-05,1.31436]
[1780450440784,48.87,66837.01,0.09,0.03221,8e-05,1.30702]
[1780450444821,48.87,66839.08,0.09,0.0324,8e-05,1.31355]
[1780450445071,48.87,66839.08,0.09,0.0324,8e-05,1.31355]
[1780450445130,48.88,66819.77,0.09,0.03086,8e-05,1.26124]
[1780450446931,48.88,66819.12,0.09,0.03081,8e-05,1.2595]
[1780450446964,48.88,66819.12,0.09,0.03081,8e-05,1.2595]
[1780450447004,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450447897,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450447921,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448049,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448073,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448170,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448191,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448275,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448307,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448400,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448428,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448549,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448575,48.88,66798.62,0.09,0.02925,8e-05,1.20606]
[1780450448650,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450448905,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450448937,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449093,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449117,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449220,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449235,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449324,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449355,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449430,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449450,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449515,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449537,48.89,66795.72,0.09,0.02904,7e-05,1.19891]
[1780450449638,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450449913,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450449957,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450081,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450140,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450417,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450434,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450543,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450590,48.89,66795.9,0.09,0.02907,7e-05,1.19975]
[1780450450644,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451068,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451088,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451109,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451145,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451202,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451244,48.9,66794.18,0.09,0.02895,7e-05,1.19569]
[1780450451417,48.9,66787.97,0.09,0.0285,7e-05,1.18012]
[1780450452168,48.91,66791.86,0.09,0.0288,7e-05,1.1905]
[1780450453861,48.91,66801.3,0.09,0.02953,8e-05,1.21575]
[1780450454868,48.92,66807.64,0.09,0.03002,8e-05,1.23273]
[1780450459903,48.94,66807.62,0.09,0.03007,8e-05,1.23426]
[1780450460918,48.94,66813.61,0.09,0.03054,8e-05,1.25044]
[1780450462246,48.94,66820.91,0.09,0.03112,8e-05,1.27027]
[1780450463938,48.95,66816.38,0.09,0.03078,8e-05,1.25864]
[1780450464944,48.95,66810.63,0.09,0.03034,8e-05,1.2436]
[1780450469980,48.97,66811.85,0.09,0.03048,8e-05,1.24827]
[1780450475015,48.98,66813.8,0.09,0.0305,8e-05,1.24751]
[1780450477031,48.99,66818.7,0.09,0.0309,8e-05,1.26114]
[1780450482390,49.0,66821.93,0.09,0.0312,8e-05,1.27106]
[1780450484082,49.01,66816.73,0.09,0.0308,8e-05,1.25757]
[1780450489117,49.02,66809.36,0.09,0.03026,8e-05,1.2393]
[1780450494152,49.04,66804.85,0.09,0.02996,8e-05,1.22884]
[1780450496167,49.04,66798.57,0.09,0.0295,8e-05,1.21302]
[1780450497182,49.05,66794.42,0.09,0.02919,8e-05,1.20258]
[1780450498181,49.05,66800.66,0.09,0.02968,8e-05,1.21932]
[1780450499187,49.06,66812.92,0.09,0.03064,8e-05,1.25217]
[1780450502539,49.07,66819.39,0.09,0.03117,8e-05,1.27025]
[1780450504230,49.07,66823.42,0.09,0.03151,8e-05,1.2816]
[1780450506243,49.08,66827.26,0.09,0.03183,8e-05,1.29244]
[1780450511278,49.09,66829.35,0.09,0.03203,8e-05,1.2991]
[1780450514299,49.1,66833.88,0.09,0.03241,8e-05,1.31207]
[1780450516317,49.1,66827.44,0.09,0.0319,8e-05,1.29478]
[1780450518329,49.1,66832.31,0.09,0.03231,8e-05,1.30847]
[1780450522359,49.11,66827.03,0.09,0.0319,8e-05,1.29472]
[1780450523365,49.11,66816.67,0.09,0.03108,8e-05,1.26692]
[1780450525381,49.12,66810.68,0.09,0.03062,8e-05,1.25135]
[1780450530418,49.13,66807.85,0.09,0.03044,8e-05,1.24516]
[1780450533970,49.14,66807.97,0.09,0.0303,8e-05,1.23892]
[1780450535450,49.15,66800.38,0.09,0.02974,8e-05,1.21955]
[1780450536456,49.15,66793.09,0.09,0.02919,7e-05,1.20094]
[1780450538472,49.16,66784.31,0.09,0.02856,7e-05,1.17912]
[1780450541492,49.17,66779.02,0.09,0.02821,7e-05,1.1668]
[1780450544515,49.18,66775.13,0.09,0.02796,7e-05,1.15819]
[1780450546527,49.19,66769.64,0.09,0.02759,7e-05,1.14526]
[1780450548104,49.2,66770.97,0.09,0.02769,7e-05,1.149]
[1780450548541,49.2,66771.91,0.09,0.02777,7e-05,1.15177]
[1780450553576,49.23,66773.68,0.09,0.02796,7e-05,1.15819]
[1780450555591,49.24,66769.37,0.09,0.02767,7e-05,1.14815]
[1780450557604,49.24,66765.36,0.09,0.02741,7e-05,1.13898]
[1780450561696,49.27,66757.12,0.09,0.02688,7e-05,1.12069]
[1780450561961,49.27,66757.12,0.09,0.02688,7e-05,1.12069]
[1780450562007,49.27,66757.12,0.09,0.02688,7e-05,1.12069]
[1780450562676,49.27,66757.22,0.09,0.0269,7e-05,1.12137]
[1780450564708,49.28,66733.31,0.09,0.02529,7e-05,1.06438]
[1780450568088,49.3,66722.52,0.09,0.02462,6e-05,1.04065]
[1780450568737,49.3,66711.61,0.09,0.02394,6e-05,1.01608]
[1780450570751,49.31,66707.76,0.09,0.02372,6e-05,1.00831]
[1780450571756,49.32,66713.96,0.09,0.02413,6e-05,1.0229]
[1780450574779,49.34,66709.58,0.09,0.02389,6e-05,1.01438]
[1780450575783,49.34,66704.13,0.09,0.02356,6e-05,1.00254]
[1780450576794,49.35,66696.37,0.09,0.02309,6e-05,0.98565]
[1780450578256,49.36,66694.57,0.09,0.023,6e-05,0.98213]
[1780450578277,49.36,66694.57,0.09,0.023,6e-05,0.98213]
[1780450578842,49.36,66693.91,0.09,0.02297,6e-05,0.98115]
[1780450579844,49.36,66689.42,0.09,0.02269,6e-05,0.97124]
[1780450580891,49.37,66684.0,0.09,0.02239,6e-05,0.96032]
[1780450581880,49.37,66674.89,0.09,0.02185,6e-05,0.94062]
[1780450583436,49.39,66674.7,0.09,0.02187,6e-05,0.94114]
[1780450583487,49.39,66674.7,0.09,0.02187,6e-05,0.94114]
[1780450583880,49.4,66673.11,0.09,0.0218,6e-05,0.93867]
[1780450586900,49.41,66678.36,0.09,0.02214,6e-05,0.9509]
[1780450587907,49.42,66687.1,0.09,0.02267,6e-05,0.97042]
[1780450588913,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589202,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589290,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589318,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589373,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589405,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589585,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589613,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589753,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589789,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589878,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589907,49.42,66695.06,0.09,0.02317,6e-05,0.98849]
[1780450589923,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450589983,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450589996,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590088,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590114,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590257,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590297,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590382,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590413,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590487,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590538,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590592,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590626,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590697,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590717,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590865,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590899,49.43,66704.36,0.09,0.02376,6e-05,1.00983]
[1780450590930,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450590951,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450590991,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591075,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591111,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591180,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591206,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591390,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591418,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591769,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591807,49.43,66705.41,0.09,0.02384,6e-05,1.01269]
[1780450591845,49.44,66705.25,0.09,0.0237,6e-05,1.00629]
[1780450592064,49.44,66705.25,0.09,0.0237,6e-05,1.00629]
[1780450592166,49.44,66705.25,0.09,0.0237,6e-05,1.00629]
[1780450592183,49.44,66694.38,0.09,0.02303,6e-05,0.98199]
[1780450593192,49.45,66677.97,0.09,0.02205,6e-05,0.9466]
[1780450594499,49.45,66677.97,0.09,0.02205,6e-05,0.9466]
[1780450594547,49.45,66677.97,0.09,0.02205,6e-05,0.9466]
[1780450594619,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595023,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595057,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595107,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595153,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595316,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595358,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595442,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595482,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595538,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595569,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595622,49.46,66669.03,0.09,0.02155,6e-05,0.9284]
[1780450595640,49.46,66665.01,0.09,0.02134,6e-05,0.92035]
[1780450596997,49.47,66668.49,0.09,0.02155,6e-05,0.92818]
[1780450598006,49.48,66671.01,0.09,0.02171,6e-05,0.93401]
[1780450600765,49.48,66671.13,0.09,0.02173,6e-05,0.93473]
[1780450600930,49.49,66671.44,0.09,0.02177,6e-05,0.93632]
[1780450606062,49.52,66672.83,0.09,0.02192,6e-05,0.94162]
[1780450609082,49.52,66667.9,0.09,0.02163,6e-05,0.9311]
[1780450610090,49.52,66658.09,0.09,0.02107,6e-05,0.91042]
[1780450611096,49.53,66651.93,0.09,0.02073,6e-05,0.89807]
[1780450612976,49.53,66649.65,0.09,0.0206,6e-05,0.89336]
[1780450613054,49.53,66649.65,0.09,0.0206,6e-05,0.89336]
[1780450613335,49.53,66644.29,0.09,0.02031,6e-05,0.88238]
[1780450614957,49.53,66644.29,0.09,0.02031,6e-05,0.88238]
[1780450614970,49.53,66640.37,0.09,0.02009,5e-05,0.87441]
[1780450616623,49.53,66640.37,0.09,0.02009,5e-05,0.87441]
[1780450616733,49.53,66640.37,0.09,0.02009,5e-05,0.87441]
[1780450616834,49.53,66643.0,0.09,0.02024,5e-05,0.87979]
[1780450620126,49.53,66644.82,0.09,0.02034,6e-05,0.88352]
[1780450620330,49.53,66641.95,0.09,0.02018,5e-05,0.87769]
[1780450622188,49.53,66635.54,0.09,0.01983,5e-05,0.8648]
[1780450624140,49.53,66631.99,0.09,0.01964,5e-05,0.85774]
[1780450624215,49.53,66629.92,0.09,0.01953,5e-05,0.85361]
[1780450627219,49.54,66621.85,0.09,0.01911,5e-05,0.83784]
[1780450628225,49.54,66614.59,0.09,0.01874,5e-05,0.82378]
[1780450631254,49.54,66618.79,0.09,0.01896,5e-05,0.83228]
[1780450634984,49.54,66622.22,0.09,0.01915,5e-05,0.83929]
[1780450635085,49.54,66622.22,0.09,0.01915,5e-05,0.83929]
[1780450635283,49.55,66617.71,0.09,0.01892,5e-05,0.83055]
[1780450636954,49.55,66617.71,0.09,0.01892,5e-05,0.83055]
[1780450636288,49.55,66610.16,0.09,0.01853,5e-05,0.81605]
[1780450637295,49.55,66605.37,0.09,0.01829,5e-05,0.80702]
[1780450642331,49.56,66597.33,0.09,0.01791,5e-05,0.79256]
[1780450647366,49.67,66598.11,0.09,0.01816,5e-05,0.80194]
[1780450651393,49.68,66595.72,0.09,0.01794,5e-05,0.79248]
[1780450656428,49.69,66601.02,0.09,0.01823,5e-05,0.80333]
[1780450658957,49.7,66604.43,0.09,0.0184,5e-05,0.80996]
[1780450659035,49.7,66600.05,0.09,0.01818,5e-05,0.80177]
[1780450660465,49.7,66586.17,0.09,0.01751,5e-05,0.77634]
[1780450661466,49.71,66572.59,0.09,0.01688,5e-05,0.75199]
[1780450662075,49.71,66572.59,0.09,0.01688,5e-05,0.75199]
[1780450662471,49.72,66571.5,0.09,0.01684,5e-05,0.75044]
[1780450665625,49.73,66571.96,0.09,0.01688,5e-05,0.75208]
[1780450665744,49.73,66561.46,0.09,0.0164,5e-05,0.73376]
[1780450670532,49.76,66568.19,0.09,0.01676,5e-05,0.74756]
[1780450672548,49.77,66572.42,0.09,0.01698,5e-05,0.75599]
[1780450677583,49.8,66572.46,0.09,0.01704,5e-05,0.75807]
[1780450682620,49.82,66573.04,0.09,0.0171,5e-05,0.76053]
[1780450683853,49.83,66584.89,0.09,0.01768,5e-05,0.78246]
[1780450687652,49.84,66580.36,0.09,0.01749,5e-05,0.77526]
[1780450692691,49.87,66581.88,0.09,0.01761,5e-05,0.77996]
[1780450693924,49.88,66570.99,0.09,0.0171,5e-05,0.76042]
[1780450695965,49.89,66577.27,0.09,0.01742,5e-05,0.77265]
[1780450697727,49.95,66585.16,0.09,0.01792,5e-05,0.79176]
[1780450698949,49.96,66579.73,0.09,0.01767,5e-05,0.78203]
[1780450702759,49.98,66583.62,0.09,0.0179,5e-05,0.79071]
[1780450703996,49.98,66573.95,0.09,0.01744,5e-05,0.77321]
[1780450705779,49.99,66568.47,0.09,0.01719,5e-05,0.76395]
[1780450706785,50.0,66562.14,0.09,0.01691,5e-05,0.75293]
[1780450711821,50.29,66561.21,0.09,0.01727,5e-05,0.76561]
[1780450715859,50.36,66574.59,0.09,0.01804,5e-05,0.79501]
[1780450716861,50.36,66583.58,0.09,0.0185,5e-05,0.81219]
[1780450717862,50.37,66577.62,0.09,0.01821,5e-05,0.80131]
[1780450722898,50.39,66573.7,0.09,0.01806,5e-05,0.79568]
[1780450726925,50.41,66567.56,0.09,0.0178,5e-05,0.7857]
[1780450731960,50.44,66564.23,0.09,0.01768,5e-05,0.78136]
[1780450737000,50.46,66564.55,0.09,0.01774,5e-05,0.78374]
[1780450742039,50.49,66565.2,0.09,0.01782,5e-05,0.78667]
[1780450746069,50.51,66558.35,0.09,0.01753,5e-05,0.77554]
[1780450748082,50.52,66553.36,0.09,0.01731,5e-05,0.76725]
[1780450753118,50.55,66551.9,0.09,0.01729,5e-05,0.76651]
[1780450758154,50.58,66548.65,0.09,0.01719,5e-05,0.76259]
[1780450760172,50.59,66542.75,0.09,0.01693,5e-05,0.75285]
[1780450765202,50.62,66538.33,0.09,0.01678,5e-05,0.74704]
[1780450766208,50.68,66534.32,0.09,0.0167,5e-05,0.74397]
[1780450771246,50.97,66535.7,0.09,0.01716,5e-05,0.76048]
[1780450774494,50.99,66541.55,0.09,0.01748,5e-05,0.77244]
[1780450780952,51.01,66545.13,0.09,0.01769,5e-05,0.78032]
[1780450781146,51.01,66545.13,0.09,0.01769,5e-05,0.78032]
[1780450781161,51.01,66545.13,0.09,0.01769,5e-05,0.78032]
[1780450781199,51.02,66544.7,0.09,0.01768,5e-05,0.78024]
[1780450783113,51.02,66544.7,0.09,0.01768,5e-05,0.78024]
[1780450783141,51.07,66573.37,0.09,0.01919,5e-05,0.83694]
[1780450784522,51.08,66553.28,0.09,0.0182,5e-05,0.7998]
[1780450788391,51.09,66546.24,0.09,0.01789,5e-05,0.78784]
[1780450793426,51.12,66546.85,0.09,0.01796,5e-05,0.7906]
[1780450798462,51.14,66545.94,0.09,0.01796,5e-05,0.79055]
[1780450803501,51.16,66548.3,0.09,0.01812,5e-05,0.79646]
[1780450806517,51.18,66543.56,0.09,0.01791,5e-05,0.78874]
[1780450808774,51.19,66547.92,0.09,0.01815,5e-05,0.79769]
[1780450814785,51.22,66550.05,0.09,0.0183,5e-05,0.80346]
[1780450819616,51.24,66539.2,0.09,0.01782,5e-05,0.78515]
[1780450820615,51.24,66533.8,0.09,0.01756,5e-05,0.77542]
[1780450825650,51.27,66533.57,0.09,0.0176,5e-05,0.77702]
[1780450830685,51.29,66534.63,0.09,0.0177,5e-05,0.78057]
[1780450835723,51.32,66540.15,0.09,0.01788,5e-05,0.78655]
[1780450840761,51.34,66535.89,0.09,0.01772,5e-05,0.78042]
[1780450842631,51.35,66534.43,0.09,0.01766,5e-05,0.77812]
[1780450842786,51.35,66534.33,0.09,0.01765,5e-05,0.77794]
[1780450844585,51.36,66525.76,0.09,0.01727,5e-05,0.76331]
[1780450844997,51.36,66517.86,0.09,0.01691,5e-05,0.74977]
[1780450849828,51.39,66513.86,0.09,0.01678,5e-05,0.74464]
[1780450850836,51.39,66508.17,0.09,0.01653,4e-05,0.73519]
[1780450855866,51.42,66507.97,0.09,0.01657,4e-05,0.73676]
[1780450860903,51.45,66508.08,0.09,0.01663,5e-05,0.73887]
[1780450861913,51.45,66513.0,0.09,0.01685,5e-05,0.74739]
[1780450862917,51.46,66530.66,0.09,0.01768,5e-05,0.77897]
[1780450863926,51.47,66538.19,0.09,0.01806,5e-05,0.79336]
[1780450865006,51.48,66543.67,0.09,0.01834,5e-05,0.80379]
[1780450868957,51.5,66538.34,0.09,0.01813,5e-05,0.79568]
[1780450869965,51.5,66533.47,0.09,0.0179,5e-05,0.78713]
[1780450873997,51.52,66539.78,0.09,0.01824,5e-05,0.79992]
[1780450875004,51.53,66543.61,0.09,0.01843,5e-05,0.80724]
[1780450877019,51.54,66550.32,0.09,0.01878,5e-05,0.82037]
[1780450878026,51.54,66556.16,0.09,0.01909,5e-05,0.83174]
[1780450880041,51.56,66567.31,0.09,0.01968,5e-05,0.85379]
[1780450882053,51.57,66577.2,0.09,0.02022,5e-05,0.8738]
[1780450884066,51.58,66569.84,0.09,0.01985,5e-05,0.86004]
[1780450885304,51.58,66565.16,0.09,0.01961,5e-05,0.85122]
[1780450891116,51.59,66562.66,0.09,0.01938,5e-05,0.84151]
[1780450896151,51.6,66561.01,0.09,0.01932,5e-05,0.83929]
[1780450901187,51.62,66560.17,0.09,0.0193,5e-05,0.83862]
[1780450903201,51.62,66553.51,0.09,0.01898,5e-05,0.82645]
[1780450905215,51.63,66546.46,0.09,0.01864,5e-05,0.81372]
[1780450906221,51.63,66542.43,0.09,0.01844,5e-05,0.8065]
[1780450907228,51.64,66537.82,0.09,0.01822,5e-05,0.79829]
[1780450908235,51.64,66529.93,0.09,0.01785,5e-05,0.78424]
[1780450909242,51.64,66520.93,0.09,0.01743,5e-05,0.76844]
[1780450914280,51.67,66516.82,0.09,0.01728,5e-05,0.76265]
[1780450919314,51.69,66518.27,0.09,0.01739,5e-05,0.7667]
[1780450922336,51.7,66514.38,0.09,0.01723,5e-05,0.76072]
[1780450927369,51.72,66515.69,0.09,0.01733,5e-05,0.76453]
[1780450932404,51.91,66513.27,0.09,0.01755,5e-05,0.77268]
[1780450937441,52.21,66512.0,0.09,0.01802,5e-05,0.79025]
[1780450942479,52.29,66509.53,0.09,0.01805,5e-05,0.79141]
[1780450947516,52.32,66505.6,0.09,0.01792,5e-05,0.78639]
[1780450949527,52.33,66501.04,0.09,0.01772,5e-05,0.7791]
[1780450951541,52.35,66499.88,0.09,0.01757,5e-05,0.77224]
[1780450956578,52.38,66498.65,0.09,0.01756,5e-05,0.77205]
[1780450961614,52.41,66500.61,0.09,0.01772,5e-05,0.77787]
[1780450967059,52.43,66499.91,0.09,0.01772,5e-05,0.77783]
[1780450972332,52.46,66498.92,0.09,0.01772,5e-05,0.77806]
[1780450972388,52.46,66498.92,0.09,0.01772,5e-05,0.77806]
[1780450972489,52.58,66496.16,0.09,0.0178,5e-05,0.78104]
[1780450974322,52.58,66496.16,0.09,0.0178,5e-05,0.78104]
[1780450974366,52.7,66486.86,0.09,0.01758,5e-05,0.77253]
[1780450975952,52.71,66490.78,0.09,0.01778,5e-05,0.78019]
[1780450981755,52.85,66489.95,0.09,0.01799,5e-05,0.78774]
[1780450986791,52.88,66488.03,0.09,0.01795,5e-05,0.78633]
[1780450987801,52.88,66482.15,0.09,0.01768,5e-05,0.7764]
[1780450990821,52.9,66477.21,0.09,0.01749,5e-05,0.76898]
[1780450996102,52.94,66478.3,0.09,0.0176,5e-05,0.77321]
[1780450998878,52.95,66470.68,0.09,0.01727,5e-05,0.76082]
[1780451003914,52.98,66468.36,0.09,0.01722,5e-05,0.75878]
[1780451008966,53.01,66464.16,0.09,0.01708,4e-05,0.75353]
[1780451010966,53.02,66468.82,0.09,0.01731,5e-05,0.76227]
[1780451012980,53.09,66461.47,0.09,0.01698,4e-05,0.74879]
[1780451018018,53.12,66457.74,0.09,0.01687,4e-05,0.7444]
[1780451020029,53.24,66453.18,0.09,0.01687,4e-05,0.74427]
[1780451021037,53.3,66448.33,0.09,0.01675,4e-05,0.7399]
[1780451026316,53.33,66443.62,0.09,0.0166,4e-05,0.73394]
[1780451028085,53.33,66443.58,0.09,0.0166,4e-05,0.73425]
[1780451028173,53.33,66423.42,0.09,0.01574,4e-05,0.70136]
[1780451030104,53.46,66399.85,0.09,0.01498,4e-05,0.6718]
[1780451030886,53.46,66399.85,0.09,0.01498,4e-05,0.6718]
[1780451031110,53.47,66392.02,0.09,0.01468,4e-05,0.66013]
[1780451035141,53.49,66396.47,0.09,0.01489,4e-05,0.66837]
[1780451036403,53.5,66412.78,0.09,0.01556,4e-05,0.6942]
[1780451039168,53.51,66405.24,0.09,0.01528,4e-05,0.6834]
[1780451040215,53.52,66399.41,0.09,0.01506,4e-05,0.67468]
[1780451042201,53.53,66408.8,0.09,0.01544,4e-05,0.68972]
[1780451044227,53.54,66401.32,0.09,0.01517,4e-05,0.67907]
[1780451046474,53.56,66414.26,0.09,0.01572,4e-05,0.70053]
[1780451052277,53.59,66416.85,0.09,0.01588,4e-05,0.70635]
[1780451053284,53.6,66422.95,0.09,0.01615,4e-05,0.71683]
[1780451056548,53.61,66414.57,0.09,0.01582,4e-05,0.70423]
[1780451058319,53.62,66407.04,0.09,0.01552,4e-05,0.69259]
[1780451059328,53.63,66397.23,0.09,0.01514,4e-05,0.67793]
[1780451061338,53.64,66388.15,0.09,0.0148,4e-05,0.66466]
[1780451063356,53.65,66381.51,0.09,0.01456,4e-05,0.65527]
[1780451065367,53.67,66374.02,0.09,0.01429,4e-05,0.64468]
[1780451070403,53.86,66372.15,0.09,0.0145,4e-05,0.65293]
[1780451074608,53.88,66379.86,0.09,0.01473,4e-05,0.6609]
[1780451076444,53.89,66372.68,0.09,0.01447,4e-05,0.65078]
[1780451077451,53.95,66368.26,0.09,0.01439,4e-05,0.64761]
[1780451081479,54.03,66375.41,0.09,0.01478,4e-05,0.66286]
[1780451085508,54.05,66388.07,0.09,0.01532,4e-05,0.68369]
[1780451086514,54.06,66397.05,0.09,0.01569,4e-05,0.69807]
[1780451089535,54.07,66392.91,0.09,0.01555,4e-05,0.69256]
[1780451091550,54.09,66405.27,0.09,0.01607,4e-05,0.7128]
[1780451092565,54.09,66413.38,0.09,0.01642,4e-05,0.72618]
[1780451097612,54.11,66412.41,0.09,0.01641,4e-05,0.72574]
[1780451102647,54.12,66422.55,0.09,0.01687,4e-05,0.74295]
[1780451106678,54.12,66426.85,0.09,0.01705,4e-05,0.75009]
[1780451108692,54.12,66433.13,0.09,0.01733,4e-05,0.76061]
[1780451110704,54.12,66437.37,0.09,0.01752,5e-05,0.76778]
[1780451115739,54.12,66436.95,0.09,0.0175,5e-05,0.76707]
[1780451117001,54.12,66431.46,0.09,0.01726,4e-05,0.7578]
[1780451119778,54.12,66426.5,0.09,0.01704,4e-05,0.74951]
[1780451121648,54.12,66414.86,0.09,0.01653,4e-05,0.73032]
[1780451127080,54.12,66425.1,0.09,0.01698,4e-05,0.74718]
[1780451127832,54.12,66432.44,0.09,0.0173,4e-05,0.75945]
[1780451129844,54.13,66436.48,0.09,0.0175,4e-05,0.76673]
[1780451132872,54.13,66450.42,0.09,0.01802,5e-05,0.78554]
[1780451137921,54.13,66449.88,0.09,0.018,5e-05,0.78461]
[1780451138926,54.13,66433.33,0.09,0.01725,4e-05,0.75643]
[1780451140234,54.13,66423.51,0.09,0.01682,4e-05,0.74009]
[1780451142954,54.13,66430.3,0.09,0.01711,4e-05,0.75136]
[1780451144970,54.13,66436.09,0.09,0.01737,4e-05,0.76107]
[1780451147990,54.13,66447.15,0.09,0.01787,5e-05,0.7799]
[1780451153025,54.13,66444.13,0.09,0.01773,5e-05,0.77473]
[1780451156058,54.13,66431.79,0.09,0.01718,4e-05,0.75385]
[1780451157160,54.13,66422.07,0.09,0.01675,4e-05,0.73771]
[1780451159081,54.13,66415.36,0.09,0.01646,4e-05,0.72673]
[1780451163106,54.13,66419.61,0.09,0.01665,4e-05,0.73367]
[1780451165123,54.13,66425.73,0.09,0.01691,4e-05,0.74376]
[1780451170156,54.13,66425.11,0.09,0.01689,4e-05,0.74273]
[1780451175191,54.13,66428.88,0.09,0.01705,4e-05,0.74899]
[1780451176199,54.13,66435.13,0.09,0.01733,4e-05,0.75946]
[1780451177442,54.13,66423.51,0.09,0.01682,4e-05,0.74009]
[1780451179225,54.13,66417.62,0.09,0.01656,4e-05,0.73042]
[1780451181232,54.13,66421.67,0.09,0.01674,4e-05,0.73706]
[1780451185262,54.13,66436.12,0.09,0.01737,4e-05,0.76113]
[1780451186270,54.13,66443.05,0.09,0.01769,5e-05,0.77288]
[1780451190301,54.13,66437.25,0.09,0.01742,4e-05,0.76303]
[1780451193317,54.13,66431.67,0.09,0.01705,4e-05,0.74811]
[1780451194324,54.13,66427.1,0.09,0.01685,4e-05,0.74052]
[1780451197590,54.13,66423.25,0.09,0.01669,4e-05,0.73418]
[1780451203390,54.13,66425.01,0.09,0.01676,4e-05,0.73708]
[1780451208427,54.13,66427.45,0.09,0.01687,4e-05,0.7411]
[1780451210444,54.13,66434.69,0.09,0.01719,4e-05,0.75315]
[1780451213460,54.13,66439.73,0.09,0.01741,4e-05,0.76163]
[1780451218495,54.13,66442.43,0.09,0.01753,5e-05,0.7662]
[1780451222531,54.13,66437.93,0.09,0.01733,4e-05,0.75859]
[1780451227804,54.13,66444.29,0.09,0.01762,5e-05,0.76936]
[1780451233607,54.13,66441.78,0.09,0.0175,5e-05,0.76509]
[1780451236631,54.13,66436.42,0.09,0.01726,4e-05,0.75605]
[1780451237640,54.13,66431.71,0.09,0.01706,4e-05,0.74817]
[1780451239652,54.13,66439.29,0.09,0.01739,4e-05,0.76088]
[1780451240635,54.13,66439.29,0.09,0.01739,4e-05,0.76088]
[1780451240661,54.13,66441.1,0.09,0.01747,5e-05,0.76394]
[1780451241666,54.13,66421.5,0.09,0.01661,4e-05,0.73131]
[1780451242746,54.13,66421.5,0.09,0.01661,4e-05,0.73131]
[1780451242779,54.13,66405.25,0.09,0.01592,4e-05,0.70509]
[1780451245695,54.14,66416.53,0.09,0.0164,4e-05,0.72329]
[1780451247707,54.14,66418.95,0.09,0.0165,4e-05,0.72723]
[1780451249722,54.14,66422.42,0.09,0.01665,4e-05,0.7329]
[1780451250731,54.14,66426.3,0.09,0.01682,4e-05,0.73928]
[1780451251739,54.14,66426.37,0.09,0.0167,4e-05,0.73391]
[1780451254760,54.14,66431.75,0.09,0.01694,4e-05,0.74279]
[1780451255766,54.14,66435.41,0.09,0.0171,4e-05,0.74888]
[1780451257784,54.14,66439.06,0.09,0.01726,4e-05,0.75499]
[1780451258791,54.14,66444.89,0.09,0.01752,5e-05,0.76483]
[1780451262820,54.14,66447.36,0.09,0.01764,5e-05,0.76903]
[1780451267856,54.14,66449.51,0.09,0.01773,5e-05,0.7727]
[1780451272890,54.14,66450.56,0.09,0.01778,5e-05,0.77449]
[1780451277925,54.14,66449.06,0.09,0.01771,5e-05,0.77193]
[1780451282961,54.14,66444.86,0.09,0.01752,5e-05,0.76478]
[1780451285981,54.14,66447.43,0.09,0.01764,5e-05,0.76915]
[1780451291015,54.14,66444.39,0.09,0.0175,5e-05,0.76398]
[1780451294036,54.14,66448.02,0.09,0.01767,5e-05,0.77015]
[1780451299072,54.14,66447.99,0.09,0.01766,5e-05,0.7701]
[1780451304107,54.14,66448.05,0.09,0.01767,5e-05,0.77021]
[1780451306300,54.14,66448.41,0.09,0.01768,5e-05,0.77082]
[1780451306387,54.14,66455.98,0.09,0.01803,5e-05,0.78382]
[1780451310727,54.14,66455.29,0.09,0.018,5e-05,0.78263]
[1780451310768,54.14,66467.02,0.09,0.01855,5e-05,0.80308]
[1780451312695,54.14,66467.02,0.09,0.01842,5e-05,0.79729]
[1780451312730,54.14,66485.7,0.09,0.01932,5e-05,0.83055]
[1780451314183,54.14,66479.32,0.09,0.01901,5e-05,0.81907]
[1780451315186,54.14,66470.13,0.09,0.01857,5e-05,0.80275]
[1780451318452,54.14,66458.86,0.09,0.01804,5e-05,0.78308]
[1780451320387,54.14,66451.79,0.09,0.01771,5e-05,0.77093]
[1780451326263,54.15,66450.71,0.09,0.01768,5e-05,0.76985]
[1780451327271,54.15,66443.16,0.09,0.01735,4e-05,0.75742]
[1780451328523,54.15,66438.53,0.09,0.01715,4e-05,0.74966]
[1780451334322,54.18,66440.37,0.09,0.01727,4e-05,0.75424]
[1780451339377,54.21,66437.36,0.09,0.01718,4e-05,0.75107]
[1780451343395,54.23,66432.99,0.09,0.01703,4e-05,0.74528]
[1780451348663,54.25,66421.83,0.09,0.01658,4e-05,0.72828]
[1780451350445,54.27,66437.54,0.09,0.01729,4e-05,0.755]
[1780451351449,54.27,66450.97,0.09,0.0179,5e-05,0.77779]
[1780451354471,54.28,66455.77,0.09,0.01814,5e-05,0.78682]
[1780451358734,54.3,66467.6,0.09,0.01873,5e-05,0.80867]
[1780451361522,54.31,66471.96,0.09,0.01896,5e-05,0.81719]
[1780451363537,54.31,66479.86,0.09,0.01935,5e-05,0.83135]
[1780451364798,54.31,66479.86,0.09,0.01935,5e-05,0.83135]
[1780451364807,54.31,66498.06,0.09,0.02026,5e-05,0.86469]
[1780451367657,54.31,66509.91,0.09,0.02087,5e-05,0.88693]
[1780451367670,54.31,66521.65,0.09,0.02149,5e-05,0.90939]
[1780451368813,54.31,66527.68,0.09,0.02182,5e-05,0.92111]
[1780451370587,54.31,66532.77,0.09,0.0221,5e-05,0.93131]
[1780451374705,54.32,66539.97,0.09,0.02236,6e-05,0.93955]
[1780451376509,54.32,66539.85,0.09,0.02236,6e-05,0.93931]
[1780451376542,54.32,66539.85,0.09,0.02236,6e-05,0.93931]
[1780451376632,54.32,66547.62,0.09,0.02279,6e-05,0.9548]
[1780451378136,54.32,66547.62,0.09,0.02279,6e-05,0.9548]
[1780451377635,54.32,66551.88,0.09,0.02305,6e-05,0.96379]
[1780451378883,54.32,66542.63,0.09,0.02252,6e-05,0.94525]
[1780451384685,54.32,66543.86,0.09,0.02259,6e-05,0.9477]
[1780451386705,54.32,66548.11,0.09,0.02283,6e-05,0.9562]
[1780451390732,54.32,66539.5,0.09,0.02235,6e-05,0.93904]
[1780451395766,54.32,66539.41,0.09,0.02235,6e-05,0.93886]
[1780451399024,54.32,66535.66,0.09,0.02214,6e-05,0.93146]
[1780451401825,54.32,66531.78,0.09,0.02193,5e-05,0.92385]
[1780451402829,54.32,66525.43,0.09,0.02158,5e-05,0.9115]
[1780451406856,54.32,66529.64,0.09,0.02181,5e-05,0.91967]
[1780451411893,54.34,66527.97,0.09,0.02175,5e-05,0.91754]
[1780451416934,54.36,66528.2,0.09,0.02179,5e-05,0.91912]
[1780451417942,54.36,66524.18,0.09,0.02158,5e-05,0.91154]
[1780451419171,54.36,66520.2,0.09,0.02138,5e-05,0.9041]
[1780451424990,54.37,66513.08,0.09,0.02101,5e-05,0.89072]
[1780451425999,54.37,66508.81,0.09,0.02078,5e-05,0.88263]
[1780451431057,54.38,66520.17,0.09,0.02127,5e-05,0.89914]
[1780451435081,54.4,66509.98,0.09,0.02076,5e-05,0.88079]
[1780451436088,54.4,66503.94,0.09,0.02046,5e-05,0.86974]
[1780451438100,54.41,66511.14,0.09,0.02085,5e-05,0.88388]
[1780451439108,54.42,66528.31,0.09,0.02177,5e-05,0.91708]
[1780451442127,54.43,66523.72,0.09,0.02154,5e-05,0.9089]
[1780451444142,54.43,66517.5,0.09,0.02123,5e-05,0.89745]
[1780451446157,54.44,66513.76,0.09,0.02104,5e-05,0.89085]
[1780451448170,54.45,66520.91,0.09,0.02144,5e-05,0.90506]
[1780451449180,54.46,66524.89,0.09,0.02166,5e-05,0.91323]
[1780451454213,54.47,66527.5,0.09,0.02184,5e-05,0.91945]
[1780451456226,54.48,66532.41,0.09,0.02212,5e-05,0.92947]
[1780451461264,54.49,66539.36,0.09,0.02253,6e-05,0.94418]
[1780451463287,54.49,66548.05,0.09,0.02302,6e-05,0.96147]
[1780451465300,54.49,66555.66,0.09,0.02344,6e-05,0.97652]
[1780451469534,54.48,66571.4,0.09,0.02435,6e-05,1.00836]
[1780451476018,54.47,66572.55,0.09,0.0244,6e-05,1.01002]
[1780451476381,54.46,66581.59,0.09,0.02493,6e-05,1.02862]
[1780451478082,54.46,66590.08,0.09,0.02544,6e-05,1.04647]
[1780451478409,54.46,66590.08,0.09,0.02544,6e-05,1.04647]
[1780451478430,54.46,66598.97,0.09,0.026,6e-05,1.06564]
[1780451479816,54.46,66598.97,0.09,0.026,6e-05,1.06564]
[1780451479893,54.46,66605.85,0.09,0.02642,6e-05,1.08041]
[1780451481422,54.45,66611.21,0.09,0.02675,6e-05,1.09158]
[1780451482852,54.45,66611.21,0.09,0.02675,6e-05,1.09158]
[1780451483096,54.44,66611.78,0.09,0.02678,6e-05,1.09251]
[1780451487547,54.44,66624.88,0.09,0.02761,7e-05,1.12111]
[1780451489675,54.44,66640.95,0.09,0.02869,7e-05,1.15775]
[1780451491488,54.44,66647.93,0.09,0.029,7e-05,1.16659]
[1780451492497,54.44,66659.69,0.09,0.02982,7e-05,1.19412]
[1780451493507,54.44,66666.96,0.09,0.03033,7e-05,1.21137]
[1780451494755,54.44,66666.96,0.09,0.03033,7e-05,1.21137]
[1780451494809,54.44,66672.98,0.09,0.03077,7e-05,1.22579]
[1780451497667,54.44,66672.34,0.09,0.03072,7e-05,1.22425]
[1780451497787,54.44,66672.34,0.09,0.03072,7e-05,1.22425]
[1780451497851,54.44,66667.46,0.09,0.03037,7e-05,1.21256]
[1780451499559,54.44,66672.33,0.09,0.03072,7e-05,1.22422]
[1780451501572,54.44,66682.4,0.09,0.03146,7e-05,1.24859]
[1780451505605,54.44,66676.65,0.09,0.03103,7e-05,1.23463]
[1780451506613,54.44,66671.18,0.09,0.03064,7e-05,1.22146]
[1780451507616,54.43,66664.37,0.09,0.03014,7e-05,1.20473]
[1780451509819,54.42,66668.73,0.09,0.03043,7e-05,1.21465]
[1780451513659,54.42,66664.26,0.09,0.0301,7e-05,1.20353]
[1780451514668,54.41,66658.29,0.09,0.02966,7e-05,1.18894]
[1780451519890,54.39,66661.19,0.09,0.02983,7e-05,1.19437]
[1780451522725,54.38,66666.58,0.09,0.03016,7e-05,1.20574]
[1780451523736,54.38,66672.73,0.09,0.03061,7e-05,1.22043]
[1780451527759,54.36,66677.95,0.09,0.03094,7e-05,1.23157]
[1780451532792,54.33,66678.26,0.09,0.03089,7e-05,1.22994]
[1780451535817,54.32,66668.88,0.09,0.03019,7e-05,1.20648]
[1780451536829,54.31,66660.74,0.09,0.0296,7e-05,1.18673]
[1780451537835,54.31,66654.12,0.09,0.02913,7e-05,1.17121]
[1780451542871,54.31,66653.5,0.09,0.02909,7e-05,1.16977]
[1780451546901,54.31,66657.59,0.09,0.02937,7e-05,1.17933]
[1780451550110,54.31,66647.71,0.09,0.02869,7e-05,1.15633]
[1780451551948,54.31,66646.75,0.09,0.02846,7e-05,1.14683]
[1780451552948,54.31,66640.18,0.09,0.02801,7e-05,1.13179]
[1780451556978,54.31,66633.32,0.09,0.02755,7e-05,1.11624]
[1780451562012,54.31,66649.4,0.09,0.02864,7e-05,1.15294]
[1780451563020,54.31,66658.01,0.09,0.02923,7e-05,1.17294]
[1780451565040,54.3,66662.17,0.09,0.02951,7e-05,1.18223]
[1780451570250,54.27,66667.38,0.09,0.02979,7e-05,1.1917]
[1780451571368,54.26,66672.87,0.09,0.03017,7e-05,1.20427]
[1780451572485,54.26,66672.86,0.09,0.03017,7e-05,1.20424]
[1780451572507,54.26,66672.86,0.09,0.03017,7e-05,1.20424]
[1780451573092,54.26,66682.45,0.09,0.03084,7e-05,1.22679]
[1780451573889,54.26,66682.45,0.09,0.03084,7e-05,1.22679]
[1780451574100,54.26,66686.72,0.09,0.03116,7e-05,1.23713]
[1780451576113,54.25,66690.97,0.09,0.03145,7e-05,1.24701]
[1780451577354,54.25,66690.97,0.09,0.03145,7e-05,1.24701]
[1780451577368,54.24,66697.87,0.09,0.03195,7e-05,1.26348]
[1780451577509,54.24,66697.87,0.09,0.03195,7e-05,1.26348]
[1780451578148,54.24,66716.73,0.09,0.03339,8e-05,1.31063]
[1780451580329,54.24,66736.63,0.09,0.03497,8e-05,1.36169]
[1780451580575,54.24,66736.63,0.09,0.03497,8e-05,1.36169]
[1780451581154,54.24,66736.97,0.09,0.035,8e-05,1.36257]
[1780451585183,54.24,66741.59,0.09,0.03535,8e-05,1.37397]
[1780451586189,54.24,66745.62,0.09,0.03568,8e-05,1.38454]
[1780451587294,54.24,66745.62,0.09,0.03568,8e-05,1.38454]
[1780451587374,54.24,66757.44,0.09,0.03666,8e-05,1.41588]
[1780451589215,54.23,66765.46,0.09,0.03732,9e-05,1.43689]
[1780451593250,54.22,66775.81,0.09,0.03819,9e-05,1.46416]
[1780451594129,54.22,66775.81,0.09,0.03819,9e-05,1.46416]
[1780451594202,54.22,66775.81,0.09,0.03819,9e-05,1.46416]
[1780451594249,54.18,66781.24,0.09,0.03855,9e-05,1.47564]
[1780451598827,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451598928,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451598971,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451599032,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451599062,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451599242,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451599303,54.09,66781.21,0.09,0.03831,9e-05,1.46814]
[1780451599371,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599449,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599537,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599568,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599642,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599668,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599746,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599781,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599852,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451599875,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600041,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600081,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600146,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600173,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600251,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600290,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600356,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600384,54.09,66780.0,0.09,0.03819,9e-05,1.4645]
[1780451600302,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600523,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600560,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600650,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600688,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600756,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600786,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600861,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600878,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451600966,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601000,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601071,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601094,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601174,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601209,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601279,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601304,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601408,54.09,66779.75,0.09,0.03816,9e-05,1.4635]
[1780451601371,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601491,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601524,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601532,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601604,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601619,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601642,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601741,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601788,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601847,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601883,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601930,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451601972,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602036,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602073,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602141,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602205,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602246,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602364,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602395,54.08,66776.56,0.09,0.03788,9e-05,1.45446]
[1780451602322,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602474,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602540,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602576,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602645,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602667,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602752,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602791,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451602944,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451603090,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451603177,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451603251,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451603359,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451603398,54.08,66776.43,0.09,0.03785,9e-05,1.4538]
[1780451603342,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603465,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603519,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603674,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603701,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603757,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603789,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603884,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603913,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451603989,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451604029,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451604156,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451604182,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451604347,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451604389,54.08,66789.93,0.09,0.03902,9e-05,1.49062]
[1780451604430,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604479,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604518,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604577,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604610,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604703,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604734,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604808,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604833,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604912,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451604953,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605060,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605103,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605164,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605193,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605270,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605315,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605417,54.07,66794.65,0.09,0.03943,9e-05,1.50339]
[1780451605371,54.07,66793.35,0.09,0.0393,9e-05,1.49939]
[1780451605438,54.07,66793.35,0.09,0.0393,9e-05,1.49939]
[1780451605905,54.07,66793.35,0.09,0.0393,9e-05,1.49939]
[1780451606343,54.06,66793.35,0.09,0.03929,9e-05,1.49902]
[1780451606641,54.06,66793.35,0.09,0.03929,9e-05,1.49902]
[1780451607346,54.06,66794.57,0.09,0.03939,9e-05,1.50204]
[1780451608352,54.05,66804.08,0.09,0.04023,9e-05,1.52831]
[1780451609442,54.05,66826.1,0.09,0.04225,9e-05,1.59084]
[1780451609583,54.05,66826.1,0.09,0.04225,9e-05,1.59084]
[1780451610375,53.99,66826.1,0.09,0.04209,9e-05,1.58571]
[1780451611916,53.98,66835.35,0.09,0.04273,0.0001,1.60339]
[1780451611968,53.98,66835.35,0.09,0.04273,0.0001,1.60339]
[1780451612390,53.98,66841.6,0.09,0.04331,0.0001,1.62118]
[1780451612582,53.98,66841.6,0.09,0.04331,0.0001,1.62118]
[1780451613395,53.97,66847.85,0.09,0.0439,0.0001,1.6391]
[1780451614408,53.91,66855.1,0.09,0.04444,0.0001,1.65535]
[1780451615418,53.91,66860.61,0.09,0.04497,0.0001,1.67132]
[1780451617435,53.89,66880.53,0.09,0.04695,0.0001,1.73078]
[1780451619448,53.88,66893.51,0.09,0.04826,0.00011,1.76988]
[1780451619627,53.88,66893.51,0.09,0.04826,0.00011,1.76988]
[1780451620417,53.88,66893.51,0.09,0.04826,0.00011,1.76988]
[1780451620456,53.88,66907.61,0.09,0.04975,0.00011,1.81365]
[1780451620481,53.88,66901.54,0.09,0.0491,0.00011,1.79449]
[1780451622470,53.86,66895.05,0.09,0.04837,0.00011,1.77304]
[1780451623894,53.86,66895.05,0.09,0.04837,0.00011,1.77304]
[1780451624080,53.86,66906.14,0.09,0.04953,0.00011,1.80734]
[1780451628528,53.83,66902.63,0.09,0.04906,0.00011,1.79351]
[1780451629532,53.82,66887.28,0.09,0.04742,0.0001,1.74505]
[1780451630646,53.82,66867.62,0.09,0.0454,0.0001,1.68435]
[1780451634568,53.79,66877.38,0.09,0.04631,0.0001,1.71187]
[1780451635574,53.79,66881.99,0.09,0.04677,0.0001,1.72546]
[1780451639606,53.77,66881.11,0.09,0.04662,0.0001,1.72112]
[1780451639785,53.77,66881.11,0.09,0.04662,0.0001,1.72112]
[1780451639813,53.76,66898.75,0.09,0.04844,0.00011,1.77527]
[1780451640778,53.76,66908.13,0.09,0.04943,0.00011,1.80425]
[1780451641622,53.75,66911.75,0.09,0.0498,0.00011,1.81517]
[1780451642606,53.75,66911.75,0.09,0.0498,0.00011,1.81517]
[1780451642656,53.75,66911.75,0.09,0.0498,0.00011,1.81517]
[1780451642688,53.75,66909.69,0.09,0.04956,0.00011,1.80808]
[1780451644690,53.73,66928.59,0.09,0.05159,0.00011,1.86749]
[1780451648737,53.5,66912.52,0.09,0.04907,0.00011,1.79399]
[1780451650882,53.48,66908.52,0.09,0.0486,0.00011,1.78024]
[1780451652702,53.47,66916.14,0.09,0.04938,0.00011,1.80326]
[1780451655725,53.45,66909.9,0.09,0.04866,0.00011,1.78182]
[1780451656729,53.45,66899.7,0.09,0.04756,0.00011,1.74926]
[1780451658141,53.44,66905.84,0.09,0.04819,0.00011,1.76793]
[1780451659752,53.43,66900.44,0.09,0.04758,0.00011,1.74991]
[1780451662771,53.41,66904.34,0.09,0.04793,0.00011,1.76046]
[1780451664787,53.4,66898.88,0.09,0.04732,0.0001,1.74229]
[1780451669823,53.37,66895.98,0.09,0.04693,0.0001,1.73052]
[1780451671030,53.36,66887.68,0.09,0.04583,0.0001,1.69535]
[1780451672845,53.35,66883.67,0.09,0.04538,0.0001,1.682]
[1780451674860,53.34,66877.32,0.09,0.0447,0.0001,1.66161]
[1780451677882,53.32,66872.11,0.09,0.04413,0.0001,1.64426]
[1780451679897,53.31,66867.94,0.09,0.04368,0.0001,1.63067]
[1780451681105,53.3,66857.69,0.09,0.04266,0.0001,1.59966]
[1780451683926,53.29,66861.66,0.09,0.04299,0.0001,1.60983]
[1780451688964,53.26,66867.45,0.09,0.04347,0.0001,1.6244]
[1780451689968,53.25,66874.06,0.09,0.04411,0.0001,1.64368]
[1780451691471,53.25,66874.06,0.09,0.04411,0.0001,1.64368]
[1780451691083,53.24,66883.69,0.09,0.04505,0.0001,1.6723]
[1780451692997,53.23,66892.79,0.09,0.04595,0.0001,1.69906]
[1780451693797,53.23,66892.79,0.09,0.04595,0.0001,1.69906]
[1780451694018,53.23,66901.23,0.09,0.0468,0.0001,1.72461]
[1780451696018,53.21,66888.32,0.09,0.04543,0.0001,1.6837]
[1780451697024,53.21,66893.11,0.09,0.0459,0.0001,1.69785]
[1780451698031,53.2,66899.61,0.09,0.04656,0.0001,1.71738]
[1780451700214,53.19,66904.05,0.09,0.04698,0.0001,1.73008]
[1780451701245,53.18,66900.34,0.09,0.04658,0.0001,1.718]
[1780451703071,53.17,66895.54,0.09,0.04604,0.0001,1.70205]
[1780451706089,53.15,66902.51,0.09,0.04671,0.0001,1.72198]
[1780451710122,53.13,66898.51,0.09,0.04622,0.0001,1.70738]
[1780451711319,53.12,66886.48,0.09,0.04495,0.0001,1.66934]
[1780451716170,53.1,66894.43,0.09,0.04571,0.0001,1.69204]
[1780451717172,53.09,66899.77,0.09,0.04622,0.0001,1.70742]
[1780451719182,53.08,66904.36,0.09,0.04666,0.0001,1.72056]
[1780451721401,53.06,66898.87,0.09,0.04605,0.0001,1.70244]
[1780451722499,53.06,66898.87,0.09,0.04605,0.0001,1.70244]
[1780451722593,53.06,66894.76,0.09,0.04561,0.0001,1.68922]
[1780451722776,53.06,66894.76,0.09,0.04561,0.0001,1.68922]
[1780451722881,53.06,66894.76,0.09,0.04561,0.0001,1.68922]
[1780451723214,53.05,66894.2,0.09,0.04554,0.0001,1.68695]
[1780451725227,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451725683,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451725709,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451725856,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451725890,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451725957,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451725981,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451726383,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451726433,53.04,66874.32,0.09,0.0435,0.0001,1.62548]
[1780451726464,53.03,66866.91,0.09,0.04276,0.0001,1.60281]
[1780451728016,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728055,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728393,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728411,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728498,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728527,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728581,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728614,53.03,66866.69,0.09,0.04272,0.0001,1.60163]
[1780451728599,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451728728,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451728743,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451728834,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451728858,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451729044,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451729083,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451729137,53.02,66851.24,0.09,0.04121,9e-05,1.55518]
[1780451729263,53.02,66851.06,0.09,0.04119,9e-05,1.55465]
[1780451731477,53.0,66848.67,0.09,0.04071,9e-05,1.53782]
[1780451737315,52.98,66853.29,0.09,0.04108,9e-05,1.54922]
[1780451738324,52.98,66859.48,0.09,0.04165,0.0001,1.56689]
[1780451741548,52.96,66868.1,0.09,0.04242,0.0001,1.59046]
[1780451747388,52.93,66863.9,0.09,0.04194,0.0001,1.5756]
[1780451753432,52.9,66864.84,0.09,0.04194,0.0001,1.57561]
[1780451756459,52.88,66869.93,0.09,0.04237,0.0001,1.58881]
[1780451758465,52.87,66875.75,0.09,0.0429,0.0001,1.60515]
[1780451760480,52.86,66881.46,0.09,0.04345,0.0001,1.62175]
[1780451762494,52.85,66877.3,0.09,0.043,0.0001,1.60819]
[1780451763502,52.84,66870.16,0.09,0.04227,0.0001,1.58593]
[1780451766525,52.82,66866.57,0.09,0.04188,0.0001,1.57391]
[1780451770555,52.8,66862.34,0.09,0.04141,0.0001,1.55966]
[1780451772572,52.79,66866.75,0.09,0.04181,0.0001,1.57175]
[1780451773576,52.79,66871.33,0.09,0.04223,0.0001,1.58482]
[1780451774587,52.78,66880.18,0.09,0.04308,0.0001,1.61074]
[1780451776594,52.77,66883.87,0.09,0.04341,0.0001,1.62078]
[1780451781638,52.74,66880.25,0.09,0.04297,0.0001,1.60726]
[1780451784654,52.72,66875.09,0.09,0.04241,0.0001,1.59036]
[1780451785668,52.72,66850.46,0.09,0.04007,9e-05,1.51814]
[1780451787679,52.71,66846.45,0.09,0.03966,9e-05,1.50546]
[1780451791706,52.7,66844.46,0.09,0.03923,9e-05,1.48995]
[1780451796743,52.68,66840.3,0.09,0.0388,9e-05,1.47654]
[1780451799768,52.67,66833.05,0.09,0.03812,9e-05,1.45521]
[1780451800779,52.67,66825.77,0.09,0.03746,9e-05,1.43461]
[1780451801777,52.66,66819.33,0.09,0.03689,9e-05,1.41655]
[1780451806812,52.65,66821.35,0.09,0.03703,9e-05,1.42111]
[1780451810841,52.64,66825.06,0.09,0.03733,9e-05,1.43056]
[1780451814868,52.63,66829.29,0.09,0.03768,9e-05,1.44144]
[1780451815876,52.63,66836.6,0.09,0.03832,9e-05,1.4617]
[1780451817890,52.62,66832.59,0.09,0.03794,9e-05,1.44987]
[1780451822127,52.61,66840.02,0.09,0.03858,9e-05,1.4698]
[1780451827959,52.59,66843.0,0.09,0.03879,9e-05,1.47654]
[1780451829973,52.58,66847.45,0.09,0.03918,9e-05,1.48862]
[1780451830983,52.58,66843.21,0.09,0.03878,9e-05,1.47621]
[1780451836018,52.56,66838.28,0.09,0.03829,9e-05,1.46075]
[1780451838032,52.56,66832.98,0.09,0.0378,9e-05,1.4453]
[1780451840045,52.55,66829.48,0.09,0.03747,9e-05,1.43501]
[1780451845081,52.54,66825.02,0.09,0.03704,9e-05,1.42149]
[1780451850115,52.53,66824.82,0.09,0.03699,9e-05,1.4199]
[1780451855813,52.52,66825.5,0.09,0.03682,9e-05,1.41274]
[1780451858045,52.51,66822.76,0.09,0.03657,9e-05,1.40461]
[1780451858287,52.51,66822.76,0.09,0.03657,9e-05,1.40461]
[1780451860295,52.51,66820.63,0.09,0.03637,9e-05,1.3984]
[1780451860396,52.5,66827.53,0.09,0.03697,9e-05,1.41727]
[1780451862412,52.5,66835.22,0.09,0.03764,9e-05,1.4383]
[1780451865347,52.5,66834.96,0.09,0.0376,9e-05,1.43712]
[1780451865435,52.49,66825.78,0.09,0.03678,9e-05,1.41135]
[1780451868248,52.49,66820.92,0.09,0.03634,9e-05,1.39739]
[1780451869257,52.48,66816.62,0.09,0.03596,9e-05,1.38545]
[1780451873018,52.48,66814.87,0.09,0.0358,9e-05,1.38025]
[1780451875301,52.47,66818.65,0.09,0.03611,9e-05,1.39014]
[1780451880349,52.46,66822.27,0.09,0.0364,9e-05,1.39927]
[1780451882702,52.46,66822.36,0.09,0.0364,9e-05,1.39936]
[1780451882713,52.46,66822.36,0.09,0.0364,9e-05,1.39936]
[1780451882736,52.46,66822.36,0.09,0.0364,9e-05,1.39936]
[1780451882804,52.46,66823.75,0.09,0.03651,9e-05,1.40285]
[1780451883244,52.46,66823.75,0.09,0.03651,9e-05,1.40285]
[1780451883282,52.46,66823.75,0.09,0.03651,9e-05,1.40285]
[1780451883357,52.46,66824.18,0.09,0.03655,9e-05,1.40403]
[1780451886099,52.46,66824.09,0.09,0.03653,9e-05,1.40344]
[1780451886115,52.46,66824.09,0.09,0.03653,9e-05,1.40344]
[1780451886663,52.45,66821.83,0.09,0.03632,9e-05,1.3969]
[1780451889400,52.45,66818.06,0.09,0.03599,9e-05,1.38626]
[1780451894434,52.44,66817.84,0.09,0.03595,9e-05,1.38494]
[1780451899470,52.43,66818.48,0.09,0.03598,9e-05,1.38599]
[1780451904514,52.42,66816.13,0.09,0.03576,9e-05,1.37891]
[1780451909781,52.42,66815.23,0.09,0.03566,9e-05,1.37596]
[1780451909887,52.41,66807.15,0.09,0.03497,8e-05,1.35385]
[1780451912771,52.41,66818.9,0.09,0.03576,9e-05,1.37724]
[1780451918610,52.4,66821.1,0.09,0.03593,9e-05,1.38261]
[1780451919617,52.4,66817.66,0.09,0.03563,9e-05,1.37311]
[1780451920325,52.4,66817.66,0.09,0.03563,9e-05,1.37311]
[1780451921640,52.4,66836.25,0.09,0.03724,9e-05,1.42409]
[1780451922842,52.39,66846.16,0.09,0.03811,9e-05,1.45147]
[1780451923012,52.39,66846.16,0.09,0.03811,9e-05,1.45147]
[1780451926671,52.38,66841.68,0.09,0.03768,9e-05,1.43792]
[1780451930699,52.37,66837.74,0.09,0.0373,9e-05,1.42604]
[1780451931705,52.37,66833.18,0.09,0.0369,9e-05,1.41317]
[1780451934726,52.37,66829.09,0.09,0.03652,9e-05,1.40136]
[1780451939761,52.36,66829.55,0.09,0.03654,9e-05,1.40183]
[1780451944797,52.35,66830.34,0.09,0.03658,9e-05,1.40319]
[1780451949836,52.34,66829.62,0.09,0.03649,9e-05,1.4004]
[1780451950841,52.34,66837.04,0.09,0.03714,9e-05,1.42079]
[1780451951847,52.33,66840.74,0.09,0.03746,9e-05,1.43092]
[1780451956881,52.32,66841.37,0.09,0.03748,9e-05,1.43163]
[1780451961915,52.31,66839.83,0.09,0.03731,9e-05,1.42629]
[1780451966951,52.3,66838.4,0.09,0.03715,9e-05,1.4213]
[1780451971988,52.29,66831.4,0.09,0.03631,9e-05,1.39275]
[1780451975014,52.28,66837.27,0.09,0.03681,9e-05,1.40852]
[1780451980049,52.27,66835.43,0.09,0.03662,9e-05,1.40256]
[1780451982064,52.27,66831.73,0.09,0.03628,9e-05,1.39204]
[1780451983267,52.27,66827.33,0.09,0.0359,9e-05,1.37981]
[1780451986092,52.26,66833.17,0.09,0.03639,9e-05,1.39547]
[1780451991132,52.25,66831.44,0.09,0.03622,9e-05,1.38994]
[1780451992140,52.25,66826.47,0.09,0.03578,9e-05,1.37616]
[1780451993351,52.25,66822.09,0.09,0.0354,9e-05,1.3641]
[1780451999187,52.24,66821.61,0.09,0.03534,9e-05,1.36218]
[1780452004225,52.24,66816.91,0.09,0.03493,8e-05,1.34894]
[1780452006085,52.24,66816.91,0.09,0.03493,8e-05,1.34894]
[1780452006152,52.24,66816.91,0.09,0.03493,8e-05,1.34885]
[1780452006245,52.24,66817.39,0.09,0.03496,8e-05,1.35007]
[1780452007244,52.24,66820.61,0.09,0.03523,9e-05,1.3587]
[1780452009757,52.23,66822.47,0.09,0.03539,9e-05,1.36365]
[1780452009796,52.23,66822.47,0.09,0.03539,9e-05,1.36365]
[1780452009898,52.23,66819.26,0.09,0.03511,8e-05,1.35476]
[1780452013491,52.23,66815.24,0.09,0.03476,8e-05,1.34367]
[1780452015300,52.23,66811.06,0.09,0.03441,8e-05,1.33231]
[1780452016308,52.23,66804.73,0.09,0.03388,8e-05,1.31541]
[1780452017612,52.23,66804.73,0.09,0.03388,8e-05,1.31541]
[1780452017710,52.23,66788.75,0.09,0.03259,8e-05,1.2735]
[1780452019543,52.23,66756.44,0.09,0.03009,7e-05,1.1917]
[1780452021564,52.23,66749.09,0.09,0.02954,7e-05,1.17362]
[1780452023493,52.23,66733.39,0.09,0.02841,7e-05,1.13582]
[1780452024662,52.23,66743.17,0.09,0.02912,7e-05,1.15954]
[1780452026408,52.23,66749.09,0.09,0.02955,7e-05,1.17395]
[1780452031443,52.25,66749.5,0.09,0.02945,7e-05,1.16875]
[1780452032466,52.25,66755.02,0.09,0.02986,7e-05,1.18248]
[1780452034734,52.25,66761.98,0.09,0.03039,8e-05,1.20011]
[1780452037485,52.26,66767.07,0.09,0.0308,8e-05,1.21334]
[1780452038490,52.26,66772.44,0.09,0.03121,8e-05,1.227]
[1780452040506,52.27,66767.98,0.09,0.03088,8e-05,1.21604]
[1780452043535,52.27,66760.12,0.09,0.0303,8e-05,1.19688]
[1780452044808,52.27,66750.75,0.09,0.0296,7e-05,1.17398]
[1780452048570,52.28,66754.35,0.09,0.0299,7e-05,1.18366]
[1780452050585,52.29,66749.08,0.09,0.02952,7e-05,1.17116]
[1780452051591,52.29,66738.43,0.09,0.02875,7e-05,1.14559]
[1780452052597,52.3,66732.97,0.09,0.02837,7e-05,1.13279]
[1780452054887,52.3,66728.99,0.09,0.0281,7e-05,1.1239]
[1780452056625,52.31,66723.5,0.09,0.02773,7e-05,1.11153]
[1780452058642,52.32,66718.13,0.09,0.02738,7e-05,1.09959]
[1780452059650,52.32,66713.81,0.09,0.02709,7e-05,1.08988]
[1780452062675,52.34,66720.13,0.09,0.02756,7e-05,1.10564]
[1780452067705,52.36,66722.11,0.09,0.02775,7e-05,1.11188]
[1780452069721,52.36,66730.21,0.09,0.02833,7e-05,1.13165]
[1780452070734,52.37,66735.62,0.09,0.02873,7e-05,1.14486]
[1780452075033,52.38,66740.19,0.09,0.02909,7e-05,1.15689]
[1780452077774,52.39,66730.93,0.09,0.02846,7e-05,1.13568]
[1780452078780,52.39,66724.22,0.09,0.02798,7e-05,1.11977]
[1780452083126,52.41,66721.58,0.09,0.02782,7e-05,1.11445]
[1780452085105,52.42,66717.17,0.09,0.02754,7e-05,1.10504]
[1780452085772,52.42,66717.17,0.09,0.02754,7e-05,1.10504]
[1780452085829,52.42,66717.17,0.09,0.02755,7e-05,1.10535]
[1780452086837,52.42,66701.56,0.09,0.02649,7e-05,1.06931]
[1780452088312,52.42,66695.72,0.09,0.0261,7e-05,1.05606]
[1780452088373,52.42,66695.72,0.09,0.0261,7e-05,1.05606]
[1780452088852,52.42,66691.06,0.09,0.02579,7e-05,1.04556]
[1780452089859,52.42,66686.89,0.09,0.02552,7e-05,1.03624]
[1780452090874,52.42,66681.8,0.09,0.02519,6e-05,1.02494]
[1780452091882,52.42,66672.84,0.09,0.02446,6e-05,0.99843]
[1780452092938,52.42,66661.59,0.09,0.02376,6e-05,0.97423]
[1780452096913,52.44,66665.63,0.09,0.02405,6e-05,0.9842]
[1780452099939,52.45,66651.85,0.09,0.02323,6e-05,0.95581]
[1780452100941,52.45,66643.72,0.09,0.02274,6e-05,0.93885]
[1780452105980,52.45,66641.47,0.09,0.02261,6e-05,0.9342]
[1780452109196,52.45,66644.09,0.09,0.02277,6e-05,0.93962]
[1780452109205,52.45,66644.09,0.09,0.02277,6e-05,0.93962]
[1780452109231,52.45,66644.09,0.09,0.02277,6e-05,0.93962]
[1780452109226,52.45,66655.35,0.09,0.02344,6e-05,0.96318]
[1780452110014,52.45,66655.35,0.09,0.02344,6e-05,0.96318]
[1780452110890,52.45,66655.35,0.09,0.02344,6e-05,0.96318]
[1780452111017,52.46,66660.45,0.09,0.02376,6e-05,0.97444]
[1780452112020,52.46,66665.16,0.09,0.02407,6e-05,0.98496]
[1780452112921,52.46,66665.16,0.09,0.02407,6e-05,0.98496]
[1780452113028,52.47,66666.77,0.09,0.02418,6e-05,0.98886]
[1780452113576,52.47,66666.77,0.09,0.02418,6e-05,0.98886]
[1780452114035,52.47,66663.07,0.09,0.02396,6e-05,0.98136]
[1780452115272,52.48,66659.47,0.09,0.02376,6e-05,0.97412]
[1780452117057,52.49,66648.42,0.09,0.0231,6e-05,0.95124]
[1780452118063,52.49,66641.49,0.09,0.0227,6e-05,0.93726]
[1780452122092,52.5,66637.02,0.09,0.02246,6e-05,0.9289]
[1780452124543,52.5,66640.36,0.09,0.02266,6e-05,0.93578]
[1780452125113,52.5,66644.16,0.09,0.02288,6e-05,0.94366]
[1780452126953,52.51,66645.44,0.09,0.02297,6e-05,0.94656]
[1780452127018,52.51,66645.44,0.09,0.02297,6e-05,0.94656]
[1780452127125,52.51,66646.09,0.09,0.023,6e-05,0.94792]
[1780452128957,52.51,66646.49,0.09,0.02303,6e-05,0.94899]
[1780452129139,52.51,66645.5,0.09,0.02298,6e-05,0.94693]
[1780452134176,52.59,66647.83,0.09,0.02329,6e-05,0.95784]
[1780452139210,52.62,66649.27,0.09,0.02344,6e-05,0.96305]
[1780452144249,52.65,66648.49,0.09,0.02346,6e-05,0.96359]
[1780452146261,52.67,66654.57,0.09,0.02385,6e-05,0.97733]
[1780452147278,52.67,66665.76,0.09,0.02456,6e-05,1.00178]
[1780452149288,52.68,66657.3,0.09,0.02406,6e-05,0.98447]
[1780452150299,52.7,66649.21,0.09,0.02359,6e-05,0.96816]
[1780452155331,52.71,66650.16,0.09,0.02353,6e-05,0.96475]
[1780452160364,52.73,66651.9,0.09,0.02366,6e-05,0.9693]
[1780452165729,52.73,66646.95,0.09,0.02336,6e-05,0.95888]
[1780452167278,52.73,66646.95,0.09,0.02336,6e-05,0.95888]
[1780452167347,52.73,66657.87,0.09,0.02402,6e-05,0.98198]
[1780452168421,52.73,66662.3,0.09,0.0243,6e-05,0.99146]
[1780452173459,52.73,66663.22,0.09,0.02436,6e-05,0.99344]
[1780452175011,52.73,66663.22,0.09,0.02436,6e-05,0.99344]
[1780452175159,52.73,66663.22,0.09,0.02436,6e-05,0.99344]
[1780452175215,52.73,66671.16,0.09,0.02486,6e-05,1.01064]
[1780452175516,52.73,66685.22,0.09,0.02576,7e-05,1.04164]
[1780452177996,52.73,66685.22,0.09,0.02576,7e-05,1.04164]
[1780452178175,52.73,66696.6,0.09,0.02653,7e-05,1.06766]
[1780452180516,52.74,66695.78,0.09,0.0265,7e-05,1.06656]
[1780452180749,52.74,66695.78,0.09,0.0265,7e-05,1.06656]
[1780452180816,52.75,66696.46,0.09,0.02655,7e-05,1.06849]
[1780452183539,52.76,66715.42,0.09,0.02788,7e-05,1.11327]
[1780452185870,52.77,66734.79,0.09,0.02928,7e-05,1.15984]
[1780452190864,52.78,66741.97,0.09,0.02983,7e-05,1.17813]
[1780452190964,52.78,66734.28,0.09,0.02928,7e-05,1.15971]
[1780452193622,52.79,66729.6,0.09,0.02896,7e-05,1.14916]
[1780452195963,52.8,66734.88,0.09,0.02936,7e-05,1.16233]
[1780452197641,52.8,66740.63,0.09,0.02979,7e-05,1.1767]
[1780452199656,52.81,66744.3,0.09,0.03008,7e-05,1.18604]
[1780452203683,52.82,66748.43,0.09,0.0304,7e-05,1.19688]
[1780452206038,52.82,66757.61,0.09,0.03111,8e-05,1.21995]
[1780452211739,52.83,66757.63,0.09,0.03095,8e-05,1.21309]
[1780452216776,52.84,66759.26,0.09,0.0311,8e-05,1.21785]
[1780452217936,52.84,66759.26,0.09,0.0311,8e-05,1.21785]
[1780452217943,52.84,66771.04,0.09,0.03201,8e-05,1.24759]
[1780452219876,52.84,66771.11,0.09,0.03202,8e-05,1.24791]
[1780452219922,52.84,66771.11,0.09,0.03202,8e-05,1.24791]
[1780452220070,52.84,66776.05,0.09,0.03241,8e-05,1.26057]
[1780452222831,52.85,66780.0,0.09,0.03273,8e-05,1.27089]
[1780452224838,52.85,66786.88,0.09,0.03329,8e-05,1.28876]
[1780452226178,52.85,66793.04,0.09,0.03379,8e-05,1.30483]
[1780452228646,52.85,66794.48,0.09,0.0339,8e-05,1.30859]
[1780452228873,52.85,66802.05,0.09,0.03453,8e-05,1.32853]
[1780452229876,52.85,66805.94,0.09,0.03485,8e-05,1.33882]
[1780452231650,52.85,66803.87,0.09,0.03468,8e-05,1.33326]
[1780452231891,52.85,66799.75,0.09,0.03433,8e-05,1.3223]
[1780452236249,52.85,66805.65,0.09,0.03482,8e-05,1.3378]
[1780452237750,52.84,66805.67,0.09,0.03482,8e-05,1.33781]
[1780452242970,52.84,66815.42,0.09,0.03563,9e-05,1.36359]
[1780452243978,52.84,66820.73,0.09,0.03609,9e-05,1.37786]
[1780452249014,52.83,66822.54,0.09,0.03622,9e-05,1.38215]
[1780452252042,52.83,66817.02,0.09,0.03574,9e-05,1.36681]
[1780452257077,52.82,66818.72,0.09,0.03587,9e-05,1.3709]
[1780452258084,52.82,66822.67,0.09,0.0362,9e-05,1.38152]
[1780452261106,52.82,66819.23,0.09,0.03589,9e-05,1.37178]
[1780452262113,52.81,66813.97,0.09,0.03544,9e-05,1.35747]
[1780452267147,52.81,66818.37,0.09,0.0358,9e-05,1.3689]
[1780452270172,52.81,66825.23,0.09,0.03638,9e-05,1.38722]
[1780452272183,52.8,66819.81,0.09,0.0357,9e-05,1.36397]
[1780452273190,52.8,66806.08,0.09,0.03454,8e-05,1.32711]
[1780452273775,52.8,66806.08,0.09,0.03454,8e-05,1.32711]
[1780452274202,52.8,66800.79,0.09,0.0341,8e-05,1.3131]
[1780452276219,52.8,66794.06,0.09,0.03355,8e-05,1.29545]
[1780452277225,52.8,66788.85,0.09,0.03313,8e-05,1.28192]
[1780452280251,52.8,66784.64,0.09,0.03279,8e-05,1.27118]
[1780452285279,52.8,66787.3,0.09,0.03301,8e-05,1.2783]
[1780452290314,52.81,66788.59,0.09,0.03312,8e-05,1.28178]
[1780452295350,52.81,66791.59,0.09,0.03337,8e-05,1.28964]
[1780452300387,52.81,66792.91,0.09,0.03348,8e-05,1.29309]
[1780452305423,52.81,66789.4,0.09,0.03319,8e-05,1.28398]
[1780452306429,52.81,66793.84,0.09,0.03355,8e-05,1.29553]
[1780452307436,52.81,66799.93,0.09,0.03405,8e-05,1.31146]
[1780452310457,52.81,66804.78,0.09,0.03445,8e-05,1.32406]
[1780452315491,52.8,66804.22,0.09,0.03439,8e-05,1.32237]
[1780452317505,52.8,66807.82,0.09,0.03469,8e-05,1.33174]
[1780452322543,52.8,66807.22,0.09,0.03463,8e-05,1.32984]
[1780452326570,52.79,66810.66,0.09,0.03491,8e-05,1.33874]
[1780452328851,52.79,66809.57,0.09,0.03481,8e-05,1.33577]
[1780452333836,52.79,66813.21,0.09,0.03491,8e-05,1.33704]
[1780452333955,52.79,66813.0,0.09,0.03489,8e-05,1.33642]
[1780452339659,52.78,66813.39,0.09,0.03491,8e-05,1.33711]
[1780452344695,52.78,66815.9,0.09,0.03512,8e-05,1.34351]
[1780452347042,52.78,66811.23,0.09,0.03472,8e-05,1.33092]
[1780452349580,52.78,66815.66,0.09,0.03509,8e-05,1.34258]
[1780452350748,52.78,66820.81,0.09,0.03552,9e-05,1.35634]
[1780452351757,52.78,66827.51,0.09,0.0361,9e-05,1.3744]
[1780452355783,52.77,66822.63,0.09,0.03566,9e-05,1.36069]
[1780452360821,52.76,66823.07,0.09,0.03568,9e-05,1.36138]
[1780452365855,52.76,66820.86,0.09,0.03548,9e-05,1.35493]
[1780452367182,52.76,66814.71,0.09,0.03495,8e-05,1.33834]
[1780452370037,52.76,66814.22,0.09,0.03491,8e-05,1.33688]
[1780452370044,52.76,66800.83,0.09,0.03379,8e-05,1.3014]
[1780452372316,52.75,66800.32,0.09,0.03375,8e-05,1.30001]
[1780452372377,52.75,66777.56,0.09,0.03192,8e-05,1.24136]
[1780452374322,52.75,66777.56,0.09,0.03192,8e-05,1.24136]
[1780452374403,52.76,66778.19,0.09,0.03197,8e-05,1.24305]
[1780452376943,52.76,66792.03,0.09,0.03308,8e-05,1.2788]
[1780452379963,52.76,66800.57,0.09,0.03378,8e-05,1.3011]
[1780452382081,52.76,66800.94,0.09,0.03381,8e-05,1.30206]
[1780452382139,52.76,66800.94,0.09,0.03381,8e-05,1.30206]
[1780452382172,52.76,66808.3,0.09,0.03442,8e-05,1.32145]
[1780452383097,52.76,66808.3,0.09,0.03442,8e-05,1.32145]
[1780452383504,52.76,66808.3,0.09,0.03442,8e-05,1.32145]
[1780452383580,52.76,66813.41,0.09,0.03485,8e-05,1.33499]
[1780452389028,52.76,66811.36,0.09,0.03467,8e-05,1.32927]
[1780452389938,52.76,66811.36,0.09,0.03467,8e-05,1.32927]
[1780452394493,52.75,66813.05,0.09,0.0346,8e-05,1.32545]
[1780452394594,52.75,66812.36,0.09,0.03454,8e-05,1.32354]
[1780452396076,52.75,66808.66,0.09,0.03423,8e-05,1.31371]
[1780452401111,52.75,66809.58,0.09,0.03431,8e-05,1.31607]
[1780452406282,52.75,66808.25,0.09,0.03419,8e-05,1.31248]
[1780452406340,52.75,66809.73,0.09,0.03432,8e-05,1.31638]
[1780452407464,52.75,66815.28,0.09,0.03478,8e-05,1.33109]
[1780452410263,52.75,66817.62,0.09,0.03498,8e-05,1.33727]
[1780452410355,52.75,66811.57,0.09,0.03447,8e-05,1.32112]
[1780452412197,52.75,66806.57,0.09,0.03405,8e-05,1.30785]
[1780452413197,52.75,66796.56,0.09,0.03323,8e-05,1.28168]
[1780452414576,52.75,66796.56,0.09,0.03323,8e-05,1.28168]
[1780452414605,52.75,66794.04,0.09,0.03303,8e-05,1.27523]
[1780452416585,52.75,66793.99,0.09,0.03302,8e-05,1.2751]
[1780452419237,52.75,66797.42,0.09,0.03331,8e-05,1.28415]
[1780452424273,52.75,66799.71,0.09,0.0335,8e-05,1.29024]
[1780452427605,52.75,66778.82,0.09,0.03183,8e-05,1.23662]
[1780452429308,52.75,66762.16,0.09,0.03055,8e-05,1.19513]
[1780452430335,52.76,66746.61,0.09,0.0294,7e-05,1.15732]
[1780452433336,52.77,66742.74,0.09,0.02913,7e-05,1.14866]
[1780452436360,52.77,66739.31,0.09,0.02891,7e-05,1.14114]
[1780452439378,52.78,66743.86,0.09,0.02926,7e-05,1.15278]
[1780452442399,52.79,66737.4,0.09,0.02881,7e-05,1.13797]
[1780452443406,52.8,66732.2,0.09,0.02845,7e-05,1.12587]
[1780452447434,52.81,66738.23,0.09,0.02891,7e-05,1.14126]
[1780452452468,52.82,66738.71,0.09,0.0288,7e-05,1.13614]
[1780452455488,52.83,66744.41,0.09,0.02924,7e-05,1.15052]
[1780452457505,52.84,66740.17,0.09,0.02895,7e-05,1.14083]
[1780452459519,52.85,66730.83,0.09,0.02829,7e-05,1.11919]
[1780452460525,52.85,66725.13,0.09,0.0279,7e-05,1.10611]
[1780452461534,52.85,66717.28,0.09,0.02736,7e-05,1.08819]
[1780452463741,52.86,66717.87,0.09,0.02742,7e-05,1.0902]
[1780452465560,52.87,66711.07,0.09,0.02697,7e-05,1.07522]
[1780452466569,52.88,66706.38,0.09,0.02667,7e-05,1.06488]
[1780452469805,52.89,66707.03,0.09,0.02675,7e-05,1.06781]
[1780452475631,52.92,66706.33,0.09,0.02677,7e-05,1.06838]
[1780452480666,52.95,66711.04,0.09,0.02714,7e-05,1.08088]
[1780452485702,52.96,66703.71,0.09,0.02669,7e-05,1.06552]
[1780452487715,52.98,66713.52,0.09,0.02739,7e-05,1.089]
[1780452489728,52.99,66717.93,0.09,0.02771,7e-05,1.09983]
[1780452494766,53.01,66719.92,0.09,0.0279,7e-05,1.10601]
[1780452499798,53.03,66721.88,0.09,0.02808,7e-05,1.11208]
[1780452504836,53.04,66723.45,0.09,0.02824,7e-05,1.11724]
[1780452505843,53.05,66715.67,0.09,0.0277,7e-05,1.09943]
[1780452506849,53.05,66703.25,0.09,0.02686,7e-05,1.07125]
[1780452511885,53.08,66700.66,0.09,0.02657,7e-05,1.06001]
[1780452513897,53.09,66704.18,0.09,0.02683,7e-05,1.06872]
[1780452518935,53.11,66705.5,0.09,0.02697,7e-05,1.07353]
[1780452519874,53.11,66705.5,0.09,0.02697,7e-05,1.07353]
[1780452519941,53.12,66699.11,0.09,0.02655,7e-05,1.05942]
[1780452522253,53.12,66698.91,0.09,0.02655,7e-05,1.05935]
[1780452522284,53.13,66705.95,0.09,0.02704,7e-05,1.07568]
[1780452524977,53.14,66712.31,0.09,0.0275,7e-05,1.09132]
[1780452530012,53.16,66710.31,0.09,0.02742,7e-05,1.08842]
[1780452535048,53.18,66712.52,0.09,0.02762,7e-05,1.09516]
[1780452541089,53.21,66710.0,0.09,0.02751,7e-05,1.09132]
[1780452546126,53.23,66711.9,0.09,0.02769,7e-05,1.09732]
[1780452551159,53.25,66712.21,0.09,0.02776,7e-05,1.09964]
[1780452553702,53.26,66720.24,0.09,0.02834,7e-05,1.11894]
[1780452555187,53.27,66725.05,0.09,0.0287,7e-05,1.13082]
[1780452556692,53.27,66725.05,0.09,0.0287,7e-05,1.13082]
[1780452556720,53.27,66725.05,0.09,0.0287,7e-05,1.13082]
[1780452556755,53.27,66737.71,0.09,0.02962,7e-05,1.16121]
[1780452557125,53.27,66737.71,0.09,0.02962,7e-05,1.16121]
[1780452557215,53.28,66737.71,0.09,0.02963,7e-05,1.16146]
[1780452558538,53.28,66756.01,0.09,0.031,8e-05,1.20623]
[1780452559462,53.28,66756.01,0.09,0.031,8e-05,1.20623]
[1780452559502,53.28,66752.11,0.09,0.03071,8e-05,1.1968]
[1780452561240,53.28,66748.45,0.09,0.03045,7e-05,1.18814]
[1780452562295,53.29,66751.85,0.09,0.03071,8e-05,1.19663]
[1780452563257,53.29,66766.55,0.09,0.03184,8e-05,1.23324]
[1780452564264,53.29,66783.73,0.09,0.0332,8e-05,1.27692]
[1780452566279,53.29,66790.92,0.09,0.03378,8e-05,1.29551]
[1780452567285,53.29,66803.1,0.09,0.03479,8e-05,1.32736]
[1780452572320,53.29,66802.91,0.09,0.03456,8e-05,1.31836]
[1780452576348,53.28,66799.3,0.09,0.03426,8e-05,1.30869]
[1780452580378,53.28,66807.03,0.09,0.0349,8e-05,1.32883]
[1780452582390,53.28,66811.3,0.09,0.03525,8e-05,1.33997]
[1780452587424,53.27,66811.52,0.09,0.03525,8e-05,1.34004]
[1780452592459,53.27,66808.83,0.09,0.03501,8e-05,1.33241]
[1780452597494,53.26,66801.38,0.09,0.03437,8e-05,1.31236]
[1780452598835,53.26,66794.81,0.09,0.03383,8e-05,1.29513]
[1780452602532,53.26,66800.76,0.09,0.03432,8e-05,1.31058]
[1780452605557,53.26,66797.11,0.09,0.03401,8e-05,1.30092]
[1780452607568,53.26,66792.92,0.09,0.03367,8e-05,1.29001]
[1780452607941,53.26,66792.92,0.09,0.03367,8e-05,1.29001]
[1780452608574,53.26,66792.58,0.09,0.03364,8e-05,1.28911]
[1780452613611,53.26,66792.39,0.09,0.03362,8e-05,1.28862]
[1780452614616,53.26,66788.52,0.09,0.03331,8e-05,1.27863]
[1780452617696,53.26,66790.09,0.09,0.03344,8e-05,1.28269]
[1780452617742,53.26,66790.34,0.09,0.03346,8e-05,1.28333]
[1780452618696,53.26,66790.34,0.09,0.03346,8e-05,1.28333]
[1780452618751,53.26,66789.88,0.09,0.03342,8e-05,1.28215]
[1780452624692,53.26,66785.62,0.09,0.03308,8e-05,1.27123]
[1780452629832,53.26,66787.7,0.09,0.03325,8e-05,1.27665]
[1780452629880,53.26,66784.44,0.09,0.03299,8e-05,1.2683]
[1780452631748,53.26,66773.87,0.09,0.03196,8e-05,1.2336]
[1780452632050,53.26,66773.87,0.09,0.03196,8e-05,1.2336]
[1780452632757,53.26,66769.04,0.09,0.03158,8e-05,1.22151]
[1780452637794,53.26,66767.69,0.09,0.03149,8e-05,1.21847]
[1780452639808,53.27,66772.35,0.09,0.03185,8e-05,1.23031]
[1780452641821,53.27,66768.74,0.09,0.03158,8e-05,1.22145]
[1780452646860,53.28,66766.77,0.09,0.03145,8e-05,1.21716]
[1780452650886,53.28,66761.39,0.09,0.03104,8e-05,1.20418]
[1780452653904,53.28,66757.84,0.09,0.03078,8e-05,1.19569]
[1780452659951,53.29,66756.49,0.09,0.0307,8e-05,1.19294]
[1780452661276,53.29,66764.19,0.09,0.03128,8e-05,1.21193]
[1780452666998,53.3,66758.16,0.09,0.03084,8e-05,1.19749]
[1780452672034,53.3,66760.51,0.09,0.03104,8e-05,1.20391]
[1780452677068,53.31,66759.69,0.09,0.03099,8e-05,1.20247]
[1780452679084,53.31,66763.45,0.09,0.03129,8e-05,1.21202]
[1780452684122,53.32,66765.93,0.09,0.03149,8e-05,1.21869]
[1780452689156,53.33,66770.49,0.09,0.03186,8e-05,1.23056]
[1780452694195,53.33,66773.86,0.09,0.03195,8e-05,1.2315]
[1780452699230,53.34,66773.29,0.09,0.03191,8e-05,1.23042]
[1780452703018,53.34,66773.29,0.09,0.03192,8e-05,1.23069]
[1780452703056,53.34,66773.29,0.09,0.03192,8e-05,1.23069]
[1780452703273,53.34,66772.93,0.09,0.03189,8e-05,1.22979]
[1780452704270,53.34,66758.55,0.09,0.03079,8e-05,1.19412]
[1780452705277,53.34,66753.98,0.09,0.03044,8e-05,1.18307]
[1780452707291,53.34,66759.29,0.09,0.03085,8e-05,1.19634]
[1780452708286,53.34,66759.29,0.09,0.03085,8e-05,1.19634]
[1780452708377,53.35,66762.31,0.09,0.03109,8e-05,1.20401]
[1780452713334,53.35,66766.04,0.09,0.03139,8e-05,1.2137]
[1780452714341,53.35,66770.98,0.09,0.03178,8e-05,1.22611]
[1780452718369,53.36,66775.17,0.09,0.03212,8e-05,1.23694]
[1780452720388,53.36,66769.14,0.09,0.03165,8e-05,1.22197]
[1780452721704,53.36,66761.61,0.09,0.03107,8e-05,1.20338]
[1780452727011,53.37,66760.49,0.09,0.031,8e-05,1.20112]
[1780452730454,53.38,66768.99,0.09,0.03168,8e-05,1.22279]
[1780452733476,53.38,66763.9,0.09,0.03129,8e-05,1.21045]
[1780452738512,53.39,66769.5,0.09,0.03174,8e-05,1.2249]
[1780452740526,53.39,66773.32,0.09,0.03204,8e-05,1.23462]
[1780452743547,53.39,66778.96,0.09,0.03249,8e-05,1.24901]
[1780452748581,53.39,66778.11,0.09,0.03243,8e-05,1.2471]
[1780452751918,53.4,66777.69,0.09,0.03221,8e-05,1.23825]
[1780452757643,53.4,66778.62,0.09,0.0323,8e-05,1.2409]
[1780452760668,53.4,66783.1,0.09,0.03265,8e-05,1.25237]
[1780452761988,53.4,66789.18,0.09,0.03314,8e-05,1.26787]
[1780452762760,53.4,66789.18,0.09,0.03314,8e-05,1.26787]
[1780452762860,53.4,66789.97,0.09,0.03321,8e-05,1.2699]
[1780452768196,53.4,66790.82,0.09,0.03328,8e-05,1.2721]
[1780452768721,53.4,66793.17,0.09,0.03347,8e-05,1.27813]
[1780452769601,53.4,66793.17,0.09,0.03347,8e-05,1.27813]
[1780452769731,53.4,66795.5,0.09,0.03365,8e-05,1.28413]
[1780452772752,53.4,66791.44,0.09,0.03332,8e-05,1.27364]
[1780452773159,53.4,66791.44,0.09,0.03332,8e-05,1.27364]
[1780452773758,53.4,66787.76,0.09,0.03303,8e-05,1.26423]
[1780452775160,53.4,66787.0,0.09,0.03297,8e-05,1.26231]
[1780452775772,53.4,66787.79,0.09,0.03303,8e-05,1.26435]
[1780452777848,53.4,66787.46,0.09,0.03301,8e-05,1.26353]
[1780452783829,53.4,66786.64,0.09,0.03294,8e-05,1.26156]
[1780452788862,53.4,66785.46,0.09,0.03285,8e-05,1.25855]
[1780452793898,53.4,66787.08,0.09,0.03298,8e-05,1.26282]
[1780452798934,53.41,66785.42,0.09,0.03286,8e-05,1.25878]
[1780452803969,53.41,66784.93,0.09,0.03282,8e-05,1.25773]
[1780452805982,53.41,66770.99,0.09,0.03173,8e-05,1.22265]
[1780452806990,53.41,66761.05,0.09,0.03096,8e-05,1.19803]
[1780452807998,53.41,66757.25,0.09,0.03067,8e-05,1.18871]
[1780452812027,53.41,66751.27,0.09,0.03004,7e-05,1.16645]
[1780452817061,53.41,66750.09,0.09,0.02995,7e-05,1.16361]
[1780452822097,53.41,66750.03,0.09,0.02994,7e-05,1.16346]
[1780452827131,53.41,66750.1,0.09,0.02995,7e-05,1.16363]
[1780452829147,53.41,66755.31,0.09,0.03034,8e-05,1.17624]
[1780452834181,53.41,66754.83,0.09,0.0303,7e-05,1.17507]
[1780452839214,53.41,66754.8,0.09,0.0303,7e-05,1.175]
[1780452844250,53.41,66751.91,0.09,0.03008,7e-05,1.168]
[1780452849295,53.41,66752.51,0.09,0.03013,7e-05,1.16945]
[1780452854322,53.41,66752.97,0.09,0.03016,7e-05,1.17056]
[1780452860361,53.41,66752.68,0.09,0.03014,7e-05,1.16986]
[1780452863384,53.41,66758.96,0.09,0.03061,8e-05,1.18513]
[1780452865397,53.41,66765.91,0.09,0.03114,8e-05,1.20219]
[1780452866406,53.41,66774.6,0.09,0.03181,8e-05,1.22377]
[1780452870436,53.41,66770.1,0.09,0.03146,8e-05,1.21257]
[1780452872770,53.41,66769.59,0.09,0.03123,8e-05,1.20345]
[1780452878492,53.41,66765.61,0.09,0.03093,8e-05,1.19364]
[1780452881513,53.41,66759.22,0.09,0.03044,8e-05,1.17801]
[1780452886548,53.41,66756.31,0.09,0.03022,7e-05,1.17094]
[1780452891585,53.41,66755.82,0.09,0.03019,7e-05,1.16976]
[1780452895610,53.41,66749.35,0.09,0.02971,7e-05,1.15416]
[1780452897628,53.41,66731.46,0.09,0.02841,7e-05,1.1118]
[1780452899960,53.41,66727.29,0.09,0.02811,7e-05,1.10209]
[1780452905682,53.41,66731.96,0.09,0.02844,7e-05,1.11297]
[1780452906691,53.41,66735.66,0.09,0.02871,7e-05,1.12164]
[1780452908702,53.41,66747.12,0.09,0.02954,7e-05,1.14881]
[1780452910035,53.41,66754.89,0.09,0.03012,7e-05,1.1675]
[1780452915753,53.41,66756.27,0.09,0.03022,7e-05,1.17085]
[1780452916760,53.41,66746.33,0.09,0.02948,7e-05,1.14693]
[1780452917774,53.41,66738.06,0.09,0.02888,7e-05,1.1273]
[1780452918776,53.41,66734.29,0.09,0.02861,7e-05,1.11843]
[1780452923807,53.41,66732.9,0.09,0.02851,7e-05,1.11517]
[1780452929147,53.41,66732.7,0.09,0.0285,7e-05,1.1147]
[1780452929189,53.41,66719.5,0.09,0.02757,7e-05,1.08412]
[1780452929289,53.41,66719.5,0.09,0.02757,7e-05,1.08412]
[1780452930185,53.41,66706.56,0.09,0.02668,7e-05,1.05473]
[1780452932098,53.41,66706.56,0.09,0.02668,7e-05,1.05473]
[1780452932213,53.41,66708.52,0.09,0.02664,7e-05,1.05186]
[1780452937914,53.41,66703.03,0.09,0.02627,7e-05,1.03958]
[1780452938921,53.41,66696.68,0.09,0.02585,7e-05,1.02551]
[1780452940256,53.41,66702.58,0.09,0.02624,7e-05,1.03858]
[1780452941942,53.41,66708.13,0.09,0.02661,7e-05,1.05099]
[1780452944964,53.41,66699.52,0.09,0.02604,7e-05,1.03179]
[1780452946977,53.41,66694.95,0.09,0.02573,7e-05,1.0217]
[1780452952031,53.41,66695.27,0.09,0.02576,7e-05,1.02241]
[1780452953033,53.41,66702.95,0.09,0.02626,7e-05,1.0394]
[1780452958071,53.41,66700.06,0.09,0.02607,7e-05,1.03298]
[1780452963108,53.41,66694.63,0.09,0.02571,7e-05,1.021]
[1780452964114,53.41,66686.26,0.09,0.02517,6e-05,1.00273]
[1780452969151,53.41,66684.12,0.09,0.02503,6e-05,0.99809]
[1780452972172,53.41,66692.52,0.09,0.02558,7e-05,1.01637]
[1780452973179,53.41,66702.91,0.09,0.02626,7e-05,1.03932]
[1780452976198,53.41,66712.52,0.09,0.02691,7e-05,1.06087]
[1780452977208,53.41,66717.37,0.09,0.02724,7e-05,1.07188]
[1780452980228,53.41,66721.1,0.09,0.0275,7e-05,1.08039]
[1780452981239,53.41,66727.35,0.09,0.02794,7e-05,1.09478]
[1780452986270,53.41,66733.24,0.09,0.02835,7e-05,1.10846]
[1780452989292,53.41,66740.79,0.09,0.0289,7e-05,1.12617]
[1780452991306,53.41,66739.42,0.09,0.02861,7e-05,1.11539]
[1780452992315,53.41,66745.73,0.09,0.02907,7e-05,1.13026]
[1780452995225,53.41,66746.89,0.09,0.02916,7e-05,1.13301]
[1780452995336,53.41,66746.89,0.09,0.02916,7e-05,1.13301]
[1780452995334,53.41,66748.71,0.09,0.02929,7e-05,1.13734]
[1780452996342,53.41,66756.37,0.09,0.02985,7e-05,1.15566]
[1780452997230,53.41,66756.37,0.09,0.02985,7e-05,1.15566]
[1780452997349,53.41,66758.91,0.09,0.03004,7e-05,1.16179]
[1780453002385,53.41,66760.22,0.09,0.03014,7e-05,1.16496]
[1780453004399,53.41,66756.44,0.09,0.02986,7e-05,1.15583]
[1780453009434,53.41,66757.47,0.09,0.02994,7e-05,1.15831]
[1780453011452,53.41,66761.42,0.09,0.03023,8e-05,1.16786]
[1780453016483,53.41,66763.61,0.09,0.0304,8e-05,1.17318]
[1780453017490,53.41,66769.99,0.09,0.03088,8e-05,1.18877]
[1780453018498,53.41,66773.62,0.09,0.03116,8e-05,1.19771]
[1780453023543,53.41,66778.01,0.09,0.0315,8e-05,1.20858]
[1780453028578,53.41,66782.27,0.09,0.03183,8e-05,1.2192]
[1780453030901,53.41,66786.95,0.09,0.0322,8e-05,1.23093]
[1780453032610,53.41,66786.91,0.09,0.0322,8e-05,1.23083]
[1780453032672,53.41,66786.91,0.09,0.0322,8e-05,1.23083]
[1780453033287,53.41,66786.91,0.09,0.0322,8e-05,1.23083]
[1780453033359,53.41,66804.44,0.09,0.03361,8e-05,1.27551]
[1780453035627,53.41,66808.79,0.09,0.03397,8e-05,1.28676]
[1780453037724,53.41,66809.95,0.09,0.03407,8e-05,1.28978]
[1780453037860,53.41,66813.2,0.09,0.03434,8e-05,1.29825]
[1780453043730,53.41,66811.85,0.09,0.03422,8e-05,1.29472]
[1780453044737,53.41,66806.84,0.09,0.03381,8e-05,1.28171]
[1780453045744,53.41,66800.79,0.09,0.03331,8e-05,1.26611]
[1780453046750,53.41,66796.75,0.09,0.03299,8e-05,1.25577]
[1780453051044,53.41,66794.22,0.09,0.03258,8e-05,1.24129]
[1780453056820,53.41,66793.31,0.09,0.03251,8e-05,1.23898]
[1780453058834,53.41,66788.85,0.09,0.03216,8e-05,1.22773]
[1780453061114,53.41,66796.54,0.09,0.03277,8e-05,1.24718]
[1780453066890,53.41,66799.87,0.09,0.03304,8e-05,1.25566]
[1780453069912,53.41,66806.39,0.09,0.03357,8e-05,1.2724]
[1780453074946,53.41,66808.08,0.09,0.03371,8e-05,1.27676]
[1780453079982,53.41,66809.24,0.09,0.0338,8e-05,1.27976]
[1780453084011,53.41,66814.18,0.09,0.03421,8e-05,1.29259]
[1780453085025,53.41,66820.77,0.09,0.03477,8e-05,1.30985]
[1780453090053,53.41,66818.98,0.09,0.03462,8e-05,1.30515]
[1780453095090,53.41,66816.64,0.09,0.03442,8e-05,1.29902]
[1780453100122,53.41,66818.35,0.09,0.03456,8e-05,1.3035]
[1780453101394,53.41,66811.63,0.09,0.034,8e-05,1.28596]
[1780453107171,53.41,66809.68,0.09,0.03384,8e-05,1.2809]
[1780453109185,53.41,66816.98,0.09,0.03445,8e-05,1.29991]
[1780453110193,53.41,66820.6,0.09,0.03475,8e-05,1.3094]
[1780453115228,53.41,66822.36,0.09,0.0347,8e-05,1.30576]
[1780453117241,53.41,66827.07,0.09,0.03509,9e-05,1.31818]
[1780453118251,53.41,66830.68,0.09,0.0354,9e-05,1.32775]
[1780453119256,53.41,66825.49,0.09,0.03496,8e-05,1.314]
[1780453124290,53.41,66829.67,0.09,0.03532,9e-05,1.32507]
[1780453125297,53.41,66836.19,0.09,0.03588,9e-05,1.34245]
[1780453130332,53.41,66835.15,0.09,0.03579,9e-05,1.33967]
[1780453134975,53.41,66833.11,0.09,0.03561,9e-05,1.33422]
[1780453135024,53.41,66833.11,0.09,0.03561,9e-05,1.33422]
[1780453135368,53.41,66833.32,0.09,0.03563,9e-05,1.33478]
[1780453136054,53.41,66833.32,0.09,0.03563,9e-05,1.33478]
[1780453136376,53.41,66837.6,0.09,0.036,9e-05,1.34623]
[1780453137381,53.41,66841.37,0.09,0.03633,9e-05,1.35638]
[1780453142499,53.41,66843.17,0.09,0.03649,9e-05,1.36124]
[1780453143425,53.41,66842.64,0.09,0.03644,9e-05,1.35981]
[1780453145438,53.41,66838.81,0.09,0.03611,9e-05,1.34948]
[1780453150477,53.41,66836.87,0.09,0.03594,9e-05,1.34428]
[1780453155511,53.41,66836.67,0.09,0.03592,9e-05,1.34374]
[1780453160547,53.41,66835.89,0.09,0.03585,9e-05,1.34165]
[1780453165582,53.41,66836.69,0.09,0.03592,9e-05,1.34379]
[1780453166591,53.41,66830.18,0.09,0.03536,9e-05,1.32642]
[1780453171887,53.41,66829.87,0.09,0.03513,9e-05,1.31726]
[1780453177670,53.41,66830.27,0.09,0.03516,9e-05,1.31832]
[1780453181957,53.41,66838.51,0.09,0.03587,9e-05,1.34026]
[1780453186729,53.41,66833.95,0.09,0.03548,9e-05,1.32809]
[1780453187736,53.41,66828.74,0.09,0.03503,9e-05,1.31427]
[1780453188754,53.41,66820.15,0.09,0.0343,8e-05,1.29171]
[1780453192028,53.41,66824.15,0.09,0.03464,8e-05,1.30218]
[1780453195793,53.41,66831.19,0.09,0.03524,9e-05,1.32076]
[1780453197805,53.41,66836.37,0.09,0.03568,9e-05,1.33454]
[1780453202106,53.41,66831.26,0.09,0.03524,9e-05,1.32094]
[1780453207877,53.41,66832.19,0.09,0.03532,9e-05,1.32341]
[1780453212172,53.41,66826.6,0.09,0.03485,8e-05,1.30863]
[1780453214925,53.41,66818.45,0.09,0.03416,8e-05,1.28728]
[1780453217947,53.41,66814.0,0.09,0.03379,8e-05,1.27572]
[1780453222984,53.41,66811.46,0.09,0.03358,8e-05,1.26916]
[1780453225278,53.41,66799.3,0.09,0.03259,8e-05,1.23807]
[1780453227015,53.41,66779.33,0.09,0.03102,8e-05,1.18819]
[1780453228226,53.41,66771.59,0.09,0.03043,8e-05,1.16924]
[1780453234061,53.41,66775.67,0.09,0.03055,8e-05,1.17136]
[1780453238092,53.41,66767.61,0.09,0.02994,8e-05,1.15182]
[1780453239098,53.41,66762.12,0.09,0.02953,7e-05,1.13864]
[1780453241122,53.41,66767.7,0.09,0.02995,8e-05,1.15204]
[1780453242400,53.41,66775.37,0.09,0.03053,8e-05,1.17063]
[1780453246159,53.41,66771.0,0.09,0.03019,8e-05,1.16001]
[1780453251194,53.41,66771.78,0.09,0.03025,8e-05,1.1619]
[1780453252470,53.41,66776.5,0.09,0.03061,8e-05,1.17339]
[1780453254216,53.41,66770.06,0.09,0.03012,8e-05,1.15773]
[1780453255222,53.41,66764.52,0.09,0.02971,7e-05,1.14439]
[1780453257236,53.41,66755.7,0.09,0.02906,7e-05,1.12337]
[1780453258245,53.41,66749.65,0.09,0.02862,7e-05,1.10911]
[1780453261271,53.41,66744.15,0.09,0.02822,7e-05,1.09626]
[1780453265294,53.41,66751.7,0.09,0.02877,7e-05,1.11392]
[1780453266301,53.41,66756.47,0.09,0.02911,7e-05,1.12519]
[1780453268317,53.41,66746.78,0.09,0.02841,7e-05,1.10239]
[1780453269324,53.41,66736.97,0.09,0.02771,7e-05,1.07965]
[1780453271337,53.41,66731.64,0.09,0.02734,7e-05,1.06743]
[1780453272691,53.41,66721.42,0.09,0.02664,7e-05,1.0443]
[1780453275366,53.41,66716.22,0.09,0.02628,7e-05,1.03267]
[1780453276378,53.41,66712.58,0.09,0.02604,7e-05,1.02458]
[1780453278391,53.41,66703.37,0.09,0.02543,7e-05,1.00433]
[1780453279398,53.41,66697.59,0.09,0.02505,6e-05,0.99178]
[1780453282761,53.41,66701.54,0.09,0.02531,7e-05,1.00035]
[1780453285448,53.41,66697.7,0.09,0.02506,6e-05,0.99201]
[1780453290476,53.41,66695.4,0.09,0.02491,6e-05,0.98705]
[1780453293676,53.41,66695.62,0.09,0.02476,6e-05,0.98043]
[1780453293777,53.41,66695.62,0.09,0.02476,6e-05,0.98043]
[1780453293741,53.41,66685.55,0.09,0.02412,6e-05,0.95899]
[1780453294507,53.41,66685.55,0.09,0.02412,6e-05,0.95899]
[1780453295512,53.41,66676.45,0.09,0.02355,6e-05,0.93992]
[1780453296562,53.41,66676.45,0.09,0.02355,6e-05,0.93992]
[1780453296662,53.41,66672.22,0.09,0.02329,6e-05,0.93115]
[1780453298534,53.41,66664.81,0.09,0.02284,6e-05,0.91593]
[1780453299540,53.41,66659.89,0.09,0.02255,6e-05,0.90593]
[1780453301553,53.41,66654.69,0.09,0.02224,6e-05,0.89545]
[1780453304573,53.41,66650.55,0.09,0.022,6e-05,0.88718]
[1780453307596,53.41,66644.53,0.09,0.02165,6e-05,0.87524]
[1780453312631,53.41,66640.25,0.09,0.02141,6e-05,0.86683]
[1780453313502,53.41,66640.25,0.09,0.02141,6e-05,0.86683]
[1780453313636,53.41,66639.96,0.09,0.02139,6e-05,0.86626]
[1780453315650,53.41,66618.96,0.09,0.02023,5e-05,0.82589]
[1780453316286,53.41,66618.96,0.09,0.02023,5e-05,0.82589]
[1780453316657,53.41,66614.83,0.09,0.02001,5e-05,0.81812]
[1780453317663,53.41,66611.16,0.09,0.01981,5e-05,0.81126]
[1780453318677,53.41,66608.46,0.09,0.01967,5e-05,0.80625]
[1780453320298,53.41,66606.41,0.09,0.01956,5e-05,0.80245]
[1780453320687,53.41,66601.05,0.09,0.01928,5e-05,0.7926]
[1780453323710,53.41,66586.68,0.09,0.01854,5e-05,0.76664]
[1780453325735,53.41,66603.58,0.09,0.01941,5e-05,0.79724]
[1780453327738,53.41,66594.32,0.09,0.01893,5e-05,0.78036]
[1780453331767,53.41,66589.94,0.09,0.01871,5e-05,0.77247]
[1780453333779,53.41,66585.81,0.09,0.0185,5e-05,0.76509]
[1780453334787,53.41,66581.76,0.09,0.0183,5e-05,0.7579]
[1780453336802,53.41,66585.5,0.09,0.01848,5e-05,0.76453]
[1780453337807,53.41,66591.47,0.09,0.01878,5e-05,0.77522]
[1780453338818,53.41,66585.9,0.09,0.0185,5e-05,0.76525]
[1780453339821,53.41,66581.1,0.09,0.01826,5e-05,0.75673]
[1780453340829,53.41,66588.19,0.09,0.01862,5e-05,0.76933]
[1780453341836,53.41,66594.43,0.09,0.01894,5e-05,0.78056]
[1780453343848,53.41,66605.81,0.09,0.01953,5e-05,0.80134]
[1780453344876,53.41,66609.98,0.09,0.01975,5e-05,0.80907]
[1780453345863,53.41,66600.55,0.09,0.01925,5e-05,0.79168]
[1780453346870,53.41,66587.23,0.09,0.01857,5e-05,0.76762]
[1780453347878,53.41,66591.26,0.09,0.01877,5e-05,0.77484]
[1780453351917,53.41,66580.67,0.09,0.0181,5e-05,0.74994]
[1780453352918,53.41,66576.22,0.09,0.01788,5e-05,0.74216]
[1780453356951,53.41,66568.9,0.09,0.01753,5e-05,0.72949]
[1780453358961,53.41,66577.08,0.09,0.01793,5e-05,0.74366]
[1780453360987,53.41,66583.54,0.09,0.01824,5e-05,0.75499]
[1780453365004,53.41,66591.41,0.09,0.01864,5e-05,0.76898]
[1780453370256,53.41,66592.6,0.09,0.0187,5e-05,0.77111]
[1780453372054,53.41,66587.98,0.09,0.01847,5e-05,0.76286]
[1780453373434,53.41,66583.36,0.09,0.01824,5e-05,0.75467]
[1780453375076,53.41,66597.38,0.09,0.01894,5e-05,0.77972]
[1780453376084,53.41,66601.08,0.09,0.01913,5e-05,0.78644]
[1780453377018,53.41,66601.08,0.09,0.01913,5e-05,0.78644]
[1780453377175,53.41,66598.08,0.09,0.01898,5e-05,0.78099]
[1780453381120,53.41,66605.37,0.09,0.01936,5e-05,0.79428]
[1780453383506,53.41,66616.16,0.09,0.01993,5e-05,0.81426]
[1780453385145,53.41,66608.84,0.09,0.01954,5e-05,0.80066]
[1780453386990,53.41,66615.21,0.09,0.01988,5e-05,0.81249]
[1780453388165,53.41,66618.91,0.09,0.02008,5e-05,0.81942]
[1780453393578,53.41,66616.36,0.09,0.01994,5e-05,0.81464]
[1780453395216,53.41,66608.58,0.09,0.01953,5e-05,0.80018]
[1780453397227,53.41,66601.99,0.09,0.01918,5e-05,0.7881]
[1780453400254,53.41,66593.46,0.09,0.01874,5e-05,0.77266]
[1780453401258,53.41,66584.61,0.09,0.0183,5e-05,0.75688]
[1780453403652,53.41,66577.62,0.09,0.01795,5e-05,0.7446]
[1780453409314,53.41,66580.17,0.09,0.01808,5e-05,0.74906]
[1780453413732,53.41,66590.65,0.09,0.01846,5e-05,0.76151]
[1780453419387,53.41,66587.9,0.09,0.01832,5e-05,0.75663]
[1780453421400,53.41,66592.18,0.09,0.01854,5e-05,0.76424]
[1780453425813,53.41,66594.34,0.09,0.01865,5e-05,0.7681]
[1780453425866,53.41,66594.34,0.09,0.01865,5e-05,0.7681]
[1780453425961,53.41,66588.78,0.09,0.01837,5e-05,0.75819]
[1780453427846,53.41,66568.64,0.09,0.01738,5e-05,0.72313]
[1780453430127,53.41,66568.43,0.09,0.01737,5e-05,0.72278]
[1780453430484,53.41,66568.26,0.09,0.01736,5e-05,0.72249]
[1780453435521,53.41,66568.23,0.09,0.01736,5e-05,0.72243]
[1780453437921,53.41,66576.81,0.09,0.01777,5e-05,0.7372]
[1780453440553,53.41,66571.84,0.09,0.01753,5e-05,0.72862]
[1780453445590,53.41,66565.83,0.09,0.01725,5e-05,0.71834]
[1780453449616,53.41,66572.05,0.09,0.01754,5e-05,0.72898]
[1780453451632,53.41,66579.51,0.09,0.01791,5e-05,0.7419]
[1780453456665,53.41,66578.63,0.09,0.01786,5e-05,0.74036]
[1780453459687,53.41,66566.16,0.09,0.01726,5e-05,0.71891]
[1780453462708,53.41,66570.77,0.09,0.01748,5e-05,0.72678]
[1780453467743,53.41,66571.93,0.09,0.01754,5e-05,0.72877]
[1780453472778,53.41,66573.66,0.09,0.01748,5e-05,0.72581]
[1780453474792,53.41,66577.89,0.09,0.01769,5e-05,0.7331]
[1780453479828,53.41,66576.45,0.09,0.01762,5e-05,0.73061]
[1780453484863,53.41,66579.42,0.09,0.01776,5e-05,0.73575]
[1780453489902,53.41,66581.84,0.09,0.01788,5e-05,0.73996]
[1780453494933,53.41,66581.05,0.09,0.01784,5e-05,0.73858]
[1780453499967,53.41,66580.81,0.09,0.01783,5e-05,0.73816]
[1780453501983,53.41,66585.98,0.09,0.01809,5e-05,0.74719]
[1780453503997,53.41,66581.01,0.09,0.01784,5e-05,0.73851]
[1780453508023,53.41,66586.5,0.09,0.01811,5e-05,0.74811]
[1780453513058,53.41,66587.72,0.09,0.01817,5e-05,0.75025]
[1780453517088,53.41,66593.45,0.09,0.01846,5e-05,0.76039]
[1780453522123,53.41,66597.03,0.09,0.01864,5e-05,0.76678]
[1780453527158,53.41,66595.57,0.09,0.01857,5e-05,0.76417]
[1780453531188,53.41,66595.48,0.09,0.01842,5e-05,0.75789]
[1780453535214,53.41,66582.63,0.09,0.01778,5e-05,0.73533]
[1780453537232,53.41,66587.75,0.09,0.01803,5e-05,0.74425]
[1780453542265,53.41,66590.56,0.09,0.01817,5e-05,0.74919]
[1780453544309,53.41,66575.33,0.09,0.01743,5e-05,0.72275]
[1780453546319,53.41,66566.31,0.09,0.017,5e-05,0.70743]
[1780453548699,53.41,66577.06,0.09,0.01751,5e-05,0.72571]
[1780453550346,53.41,66585.0,0.09,0.0179,5e-05,0.73945]
[1780453555382,53.41,66588.24,0.09,0.01806,5e-05,0.74511]
[1780453557396,53.41,66592.94,0.09,0.01829,5e-05,0.75339]
[1780453562431,53.41,66595.18,0.09,0.0184,5e-05,0.75735]
[1780453566465,53.41,66600.25,0.09,0.01866,5e-05,0.76639]
[1780453571493,53.41,66599.81,0.09,0.01864,5e-05,0.76561]
[1780453576529,53.41,66598.22,0.09,0.01856,5e-05,0.76276]
[1780453581945,53.41,66589.69,0.09,0.01813,5e-05,0.74766]
[1780453583146,53.41,66583.4,0.09,0.01782,5e-05,0.73667]
[1780453588634,53.41,66585.0,0.09,0.0179,5e-05,0.73945]
[1780453589639,53.41,66590.53,0.09,0.01817,5e-05,0.74914]
[1780453593668,53.41,66600.5,0.09,0.01853,5e-05,0.76069]
[1780453595683,53.41,66605.35,0.09,0.01878,5e-05,0.76938]
[1780453598704,53.41,66609.25,0.09,0.01898,5e-05,0.77642]
[1780453603739,53.41,66606.54,0.09,0.01884,5e-05,0.77152]
[1780453605758,53.41,66590.25,0.09,0.01802,5e-05,0.74259]
[1780453606765,53.41,66580.19,0.09,0.01753,5e-05,0.72514]
[1780453612163,53.41,66570.92,0.09,0.01708,5e-05,0.70934]
[1780453617840,53.41,66571.58,0.09,0.01711,5e-05,0.71046]
[1780453622876,53.41,66573.93,0.09,0.01722,5e-05,0.71444]
[1780453623885,53.41,66583.74,0.09,0.0177,5e-05,0.73126]
[1780453628920,53.41,66583.04,0.09,0.01766,5e-05,0.73005]
[1780453633957,53.41,66584.66,0.09,0.01774,5e-05,0.73285]
[1780453635969,53.41,66593.07,0.09,0.01816,5e-05,0.74754]
[1780453640002,53.41,66588.86,0.09,0.01795,5e-05,0.74016]
[1780453641006,53.41,66584.9,0.09,0.01775,5e-05,0.73327]
[1780453645035,53.41,66589.04,0.09,0.01796,5e-05,0.74047]
[1780453651079,53.41,66589.11,0.09,0.01782,5e-05,0.73456]
[1780453653092,53.41,66581.79,0.09,0.01746,5e-05,0.72193]
[1780453654100,53.41,66573.96,0.09,0.01709,5e-05,0.7086]
[1780453659134,53.41,66574.41,0.09,0.01711,5e-05,0.70936]
[1780453662155,53.41,66569.33,0.09,0.01687,5e-05,0.70081]
[1780453667189,53.41,66565.88,0.09,0.01671,5e-05,0.69505]
[1780453669204,53.41,66562.17,0.09,0.01654,5e-05,0.68889]
[1780453670212,53.41,66566.25,0.09,0.01673,5e-05,0.69566]
[1780453673234,53.41,66573.9,0.09,0.01709,5e-05,0.7085]
[1780453675246,53.41,66569.76,0.09,0.01689,5e-05,0.70153]
[1780453678268,53.41,66565.58,0.09,0.0167,5e-05,0.69455]
[1780453683302,53.41,66564.93,0.09,0.01667,5e-05,0.69347]
[1780453686324,53.41,66568.66,0.09,0.01684,5e-05,0.69969]
[1780453688339,53.41,66573.54,0.09,0.01707,5e-05,0.70789]
[1780453691360,53.41,66578.63,0.09,0.01731,5e-05,0.71653]
[1780453692366,53.41,66573.22,0.09,0.01705,5e-05,0.70735]
[1780453697401,53.41,66569.96,0.09,0.0169,5e-05,0.70187]
[1780453701431,53.41,66561.23,0.09,0.0165,5e-05,0.68734]
[1780453703444,53.41,66567.37,0.09,0.01678,5e-05,0.69753]
[1780453704451,53.41,66571.42,0.09,0.01697,5e-05,0.70432]
[1780453709488,53.41,66572.74,0.09,0.01703,5e-05,0.70654]
[1780453714520,53.41,66573.4,0.09,0.01693,5e-05,0.70178]
[1780453715529,53.41,66578.41,0.09,0.01717,5e-05,0.71024]
[1780453716536,53.41,66582.06,0.09,0.01734,5e-05,0.71644]
[1780453721569,53.41,66582.68,0.09,0.01737,5e-05,0.7175]
[1780453722941,53.41,66574.54,0.09,0.01698,5e-05,0.7037]
[1780453728620,53.41,66572.45,0.09,0.01688,5e-05,0.70019]
[1780453733654,53.41,66569.34,0.09,0.01674,5e-05,0.69499]
[1780453738689,53.41,66568.56,0.09,0.0167,5e-05,0.69369]
[1780453743080,53.41,66576.22,0.09,0.01706,5e-05,0.70653]
[1780453746749,53.41,66581.38,0.09,0.01731,5e-05,0.71528]
[1780453750776,53.41,66585.6,0.09,0.01751,5e-05,0.7225]
[1780453755810,53.41,66584.47,0.09,0.01746,5e-05,0.72057]
[1780453759514,53.41,66585.43,0.09,0.0175,5e-05,0.72221]
[1780453759620,53.41,66585.8,0.09,0.01752,5e-05,0.72285]
[1780453759857,53.41,66580.09,0.09,0.01725,5e-05,0.71309]
[1780453761868,53.41,66571.81,0.09,0.01685,5e-05,0.69912]
[1780453766897,53.41,66567.55,0.09,0.01665,5e-05,0.69201]
[1780453767819,53.41,66567.55,0.09,0.01665,5e-05,0.69201]
[1780453767912,53.41,66559.02,0.09,0.01626,5e-05,0.67796]
[1780453771311,53.41,66543.72,0.09,0.01545,4e-05,0.64771]
[1780453776982,53.41,66542.52,0.09,0.0154,4e-05,0.64582]
[1780453778024,53.41,66532.44,0.09,0.01497,4e-05,0.63008]
[1780453783373,53.41,66541.7,0.09,0.01536,4e-05,0.64452]
[1780453786040,53.41,66545.35,0.09,0.01552,4e-05,0.65029]
[1780453791079,53.41,66548.53,0.09,0.01566,4e-05,0.65534]
[1780453793444,53.41,66555.06,0.09,0.01595,4e-05,0.66582]
[1780453799134,53.41,66552.77,0.09,0.01585,4e-05,0.66213]
[1780453800142,53.41,66547.24,0.09,0.0156,4e-05,0.65329]
[1780453802156,53.41,66551.29,0.09,0.01578,4e-05,0.65975]
[1780453805178,53.41,66555.37,0.09,0.01597,4e-05,0.66632]
[1780453806187,53.41,66559.57,0.09,0.01616,5e-05,0.67312]
[1780453811224,53.41,66562.92,0.09,0.01631,5e-05,0.67859]
[1780453815249,53.41,66559.1,0.09,0.01613,5e-05,0.67236]
[1780453817262,53.41,66565.13,0.09,0.01641,5e-05,0.68222]
[1780453822299,53.41,66565.15,0.09,0.01641,5e-05,0.68226]
[1780453827332,53.41,66563.9,0.09,0.01635,5e-05,0.6802]
[1780453829344,53.41,66559.09,0.09,0.01613,5e-05,0.67234]
[1780453832366,53.41,66558.29,0.09,0.01597,4e-05,0.66534]
[1780453834388,53.41,66565.59,0.09,0.0163,5e-05,0.67721]
[1780453835388,53.41,66569.8,0.09,0.01649,5e-05,0.68413]
[1780453840422,53.41,66570.86,0.09,0.01654,5e-05,0.68588]
[1780453843447,53.41,66577.09,0.09,0.01683,5e-05,0.69624]
[1780453846465,53.41,66568.37,0.09,0.01642,5e-05,0.68178]
[1780453849485,53.41,66572.29,0.09,0.01661,5e-05,0.68825]
[1780453854521,53.41,66574.58,0.09,0.01671,5e-05,0.69205]
[1780453859555,53.41,66577.63,0.09,0.01686,5e-05,0.69715]
[1780453863586,53.41,66572.11,0.09,0.0166,5e-05,0.68795]
[1780453865601,53.41,66578.85,0.09,0.01691,5e-05,0.69919]
[1780453869629,53.41,66583.78,0.09,0.01715,5e-05,0.7075]
[1780453871643,53.41,66595.12,0.09,0.0177,5e-05,0.72691]
[1780453873657,53.41,66601.86,0.09,0.01803,5e-05,0.73864]
[1780453874666,53.41,66597.39,0.09,0.01781,5e-05,0.73085]
[1780453875671,53.41,66602.86,0.09,0.01808,5e-05,0.7404]
[1780453878700,53.41,66611.71,0.09,0.01852,5e-05,0.75604]
[1780453880709,53.41,66623.28,0.09,0.01912,5e-05,0.77688]
[1780453881713,53.41,66629.78,0.09,0.01947,5e-05,0.78878]
[1780453884144,53.41,66637.54,0.09,0.01988,5e-05,0.80317]
[1780453889772,53.41,66636.33,0.09,0.01982,5e-05,0.80091]
[1780453890776,53.41,66632.65,0.09,0.01962,5e-05,0.79408]
[1780453891783,53.41,66627.81,0.09,0.01921,5e-05,0.77885]
[1780453895812,53.41,66612.95,0.09,0.01844,5e-05,0.75208]
[1780453900847,53.41,66603.94,0.09,0.01799,5e-05,0.73619]
[1780453901853,53.41,66591.16,0.09,0.01736,5e-05,0.71411]
[1780453905881,53.41,66583.64,0.09,0.017,5e-05,0.70135]
[1780453906889,53.41,66580.06,0.09,0.01683,5e-05,0.69535]
[1780453907897,53.41,66573.53,0.09,0.01653,5e-05,0.68449]
[1780453912932,53.41,66575.94,0.09,0.01664,5e-05,0.68848]
[1780453917965,53.41,66577.61,0.09,0.01672,5e-05,0.69126]
[1780453923005,53.41,66573.59,0.09,0.01653,5e-05,0.68459]
[1780453924015,53.41,66560.2,0.09,0.01592,4e-05,0.66273]
[1780453926028,53.41,66555.82,0.09,0.01573,4e-05,0.6557]
[1780453927446,53.41,66550.26,0.09,0.01548,4e-05,0.64686]
[1780453929461,53.41,66544.03,0.09,0.01521,4e-05,0.63707]
[1780453930716,53.41,66538.95,0.09,0.01499,4e-05,0.62917]
[1780453931709,53.41,66538.95,0.09,0.01499,4e-05,0.62917]
[1780453932072,53.41,66533.87,0.09,0.01478,4e-05,0.62134]
[1780453933081,53.41,66514.48,0.09,0.01398,4e-05,0.59218]
[1780453935093,53.41,66500.76,0.09,0.01344,4e-05,0.57221]
[1780453940848,53.41,66499.06,0.09,0.01337,4e-05,0.56977]
[1780453941136,53.41,66499.06,0.09,0.01337,4e-05,0.56977]
[1780453945166,53.41,66491.57,0.09,0.01308,4e-05,0.55913]
[1780453947474,53.41,66492.41,0.09,0.01312,4e-05,0.56032]
[1780453947496,53.41,66492.41,0.09,0.01312,4e-05,0.56032]
[1780453947513,53.41,66502.21,0.09,0.01349,4e-05,0.5743]
[1780453947891,53.41,66502.21,0.09,0.01349,4e-05,0.5743]
[1780453948185,53.41,66502.21,0.09,0.01349,4e-05,0.5743]
[1780453949613,53.41,66513.64,0.09,0.01394,4e-05,0.59094]
[1780453951382,53.41,66523.17,0.09,0.01421,4e-05,0.59976]
[1780453957250,53.41,66519.66,0.09,0.01407,4e-05,0.59454]
[1780453959684,53.41,66512.63,0.09,0.01378,4e-05,0.58419]
[1780453962286,53.41,66519.07,0.09,0.01404,4e-05,0.59366]
[1780453963294,53.41,66514.67,0.09,0.01387,4e-05,0.58718]
[1780453968328,53.41,66517.81,0.09,0.01399,4e-05,0.5918]
[1780453973362,53.41,66519.2,0.09,0.01405,4e-05,0.59386]
[1780453976384,53.41,66523.09,0.09,0.01421,4e-05,0.59964]
[1780453977391,53.41,66527.28,0.09,0.01438,4e-05,0.60591]
[1780453981419,53.41,66530.92,0.09,0.01453,4e-05,0.61141]
[1780453982802,53.41,66530.92,0.09,0.01453,4e-05,0.61141]
[1780453982929,53.41,66533.18,0.09,0.01462,4e-05,0.61484]
[1780453983437,53.41,66538.53,0.09,0.01485,4e-05,0.62302]
[1780453984746,53.41,66538.53,0.09,0.01485,4e-05,0.62302]
[1780453984848,53.41,66546.76,0.09,0.0152,4e-05,0.63578]
[1780453985435,53.41,66546.76,0.09,0.0152,4e-05,0.63578]
[1780453985565,53.41,66546.76,0.09,0.0152,4e-05,0.63578]
[1780453985666,53.41,66552.86,0.09,0.01547,4e-05,0.64536]
[1780453991495,53.41,66551.7,0.09,0.01541,4e-05,0.64353]
[1780453993509,53.41,66554.05,0.09,0.01552,4e-05,0.64725]
[1780453997537,53.41,66556.57,0.09,0.01563,4e-05,0.65125]
[1780453998543,53.41,66562.36,0.09,0.01589,4e-05,0.66051]
[1780453999552,53.41,66566.95,0.09,0.01609,5e-05,0.66793]
[1780453999958,53.41,66566.95,0.09,0.01609,5e-05,0.66793]
[1780454000557,53.41,66567.09,0.09,0.0161,5e-05,0.66816]
[1780454005593,53.41,66570.51,0.09,0.01626,5e-05,0.67373]
[1780454008616,53.41,66574.24,0.09,0.01643,5e-05,0.67985]
[1780454010633,53.41,66578.04,0.09,0.0166,5e-05,0.68613]
[1780454011640,53.41,66586.48,0.09,0.01686,5e-05,0.69432]
[1780454013656,53.41,66581.0,0.09,0.01661,5e-05,0.68519]
[1780454018692,53.41,66581.88,0.09,0.01665,5e-05,0.68665]
[1780454021498,53.41,66579.42,0.09,0.01653,5e-05,0.68258]
[1780454021551,53.41,66579.42,0.09,0.01653,5e-05,0.68258]
[1780454021711,53.41,66581.22,0.09,0.01662,5e-05,0.68556]
[1780454026746,53.41,66580.92,0.09,0.0166,5e-05,0.68506]
[1780454028762,53.41,66587.26,0.09,0.0169,5e-05,0.69563]
[1780454029578,53.41,66587.26,0.09,0.0169,5e-05,0.69563]
[1780454029768,53.41,66591.05,0.09,0.01708,5e-05,0.70201]
[1780454033796,53.41,66596.38,0.09,0.01734,5e-05,0.71106]
[1780454035812,53.41,66603.67,0.09,0.01769,5e-05,0.72358]
[1780454036824,53.41,66608.53,0.09,0.01793,5e-05,0.73202]
[1780454041874,53.41,66612.86,0.09,0.01815,5e-05,0.73961]
[1780454046898,53.41,66610.2,0.09,0.01802,5e-05,0.73494]
[1780454048912,53.41,66614.48,0.09,0.01823,5e-05,0.74246]
[1780454053949,53.41,66612.67,0.09,0.01814,5e-05,0.73927]
[1780454054956,53.41,66608.22,0.09,0.01792,5e-05,0.73148]
[1780454055961,53.41,66602.07,0.09,0.01761,5e-05,0.72082]
[1780454057975,53.41,66597.47,0.09,0.01739,5e-05,0.71292]
[1780454060410,53.41,66607.39,0.09,0.01788,5e-05,0.73004]
[1780454062006,53.41,66616.36,0.09,0.01833,5e-05,0.74578]
[1780454067042,53.41,66616.36,0.09,0.01833,5e-05,0.74578]
[1780454072076,53.41,66616.58,0.09,0.01819,5e-05,0.74001]
[1780454077111,53.41,66616.64,0.09,0.0182,5e-05,0.74011]
[1780454078117,53.41,66609.71,0.09,0.01785,5e-05,0.72798]
[1780454079124,53.41,66605.43,0.09,0.01764,5e-05,0.72057]
[1780454085167,53.41,66605.77,0.09,0.01765,5e-05,0.72116]
[1780454090621,53.41,66605.89,0.09,0.01766,5e-05,0.72136]
[1780454094232,53.41,66599.44,0.09,0.01734,5e-05,0.71029]
[1780454095237,53.41,66593.89,0.09,0.01708,5e-05,0.70087]
[1780454100692,53.41,66581.1,0.09,0.01647,5e-05,0.67952]
[1780454104303,53.41,66585.02,0.09,0.01666,5e-05,0.68601]
[1780454109336,53.41,66585.69,0.09,0.01669,5e-05,0.68712]
[1780454114373,53.41,66586.74,0.09,0.01674,5e-05,0.68887]
[1780454119406,53.41,66584.15,0.09,0.01662,5e-05,0.68456]
[1780454121700,53.41,66581.87,0.09,0.01651,5e-05,0.68079]
[1780454121733,53.41,66581.87,0.09,0.01651,5e-05,0.68079]
[1780454121802,53.41,66578.3,0.09,0.01635,5e-05,0.67491]
[1780454124428,53.41,66576.52,0.09,0.01626,5e-05,0.672]
[1780454124577,53.41,66587.14,0.09,0.01676,5e-05,0.68954]
[1780454130913,53.41,66584.22,0.09,0.01662,5e-05,0.68468]
[1780454131490,53.41,66584.22,0.09,0.01648,5e-05,0.67883]
[1780454136525,53.41,66581.33,0.09,0.01635,5e-05,0.67408]
[1780454138550,53.41,66577.11,0.09,0.01616,5e-05,0.66718]
[1780454139548,53.41,66572.61,0.09,0.01595,5e-05,0.65989]
[1780454140984,53.41,66558.42,0.09,0.01532,4e-05,0.6373]
[1780454146596,53.41,66557.25,0.09,0.01527,4e-05,0.63546]
[1780454149617,53.41,66553.37,0.09,0.0151,4e-05,0.6294]
[1780454154654,53.41,66552.34,0.09,0.01506,4e-05,0.6278]
[1780454155660,53.41,66555.9,0.09,0.01521,4e-05,0.63335]
[1780454158681,53.41,66562.58,0.09,0.0155,4e-05,0.64385]
[1780454159686,53.41,66566.48,0.09,0.01568,4e-05,0.65005]
[1780454164724,53.41,66568.66,0.09,0.01577,4e-05,0.65354]
[1780454169760,53.41,66568.21,0.09,0.01575,4e-05,0.65282]
[1780454174792,53.41,66567.99,0.09,0.01574,4e-05,0.65246]
[1780454178826,53.41,66554.74,0.09,0.01516,4e-05,0.63154]
[1780454181844,53.41,66548.31,0.09,0.01488,4e-05,0.62157]
[1780454186877,53.41,66553.06,0.09,0.01509,4e-05,0.62892]
[1780454187886,53.41,66558.09,0.09,0.01531,4e-05,0.63678]
[1780454188893,53.41,66561.66,0.09,0.01546,4e-05,0.6424]
[1780454190907,53.41,66565.49,0.09,0.01563,4e-05,0.64847]
[1780454192923,53.41,66576.56,0.09,0.016,5e-05,0.66052]
[1780454197956,53.41,66578.21,0.09,0.01607,5e-05,0.66319]
[1780454201983,53.41,66582.48,0.09,0.01627,5e-05,0.67015]
[1780454207024,53.41,66574.59,0.09,0.01591,5e-05,0.65734]
[1780454210044,53.41,66578.76,0.09,0.0161,5e-05,0.66409]
[1780454214073,53.41,66584.3,0.09,0.01635,5e-05,0.67313]
[1780454215080,53.41,66589.58,0.09,0.0166,5e-05,0.68184]
[1780454217098,53.41,66595.69,0.09,0.01689,5e-05,0.69202]
[1780454219108,53.41,66600.51,0.09,0.01712,5e-05,0.70014]
[1780454221581,53.41,66619.31,0.09,0.01804,5e-05,0.7325]
[1780454224147,53.41,66624.14,0.09,0.01829,5e-05,0.741]
[1780454228178,53.41,66620.53,0.09,0.0181,5e-05,0.73464]
[1780454229183,53.41,66625.66,0.09,0.01836,5e-05,0.74369]
[1780454231650,53.41,66633.39,0.09,0.01876,5e-05,0.75748]
[1780454237238,53.41,66631.6,0.09,0.01867,5e-05,0.75427]
[1780454240951,53.41,66631.66,0.09,0.01867,5e-05,0.75438]
[1780454241070,53.41,66631.66,0.09,0.01867,5e-05,0.75438]
[1780454241085,53.41,66644.42,0.09,0.01934,5e-05,0.77751]
[1780454242648,53.41,66644.77,0.09,0.01936,5e-05,0.77815]
[1780454242807,53.41,66647.28,0.09,0.01949,5e-05,0.78277]
[1780454244287,53.41,66635.82,0.09,0.01889,5e-05,0.76186]
[1780454248772,53.41,66639.65,0.09,0.01909,5e-05,0.7688]
[1780454250793,53.41,66649.27,0.09,0.0196,5e-05,0.78644]
[1780454251338,53.41,66649.27,0.09,0.01945,5e-05,0.78002]
[1780454252346,53.41,66656.94,0.09,0.01986,5e-05,0.79423]
[1780454255366,53.41,66652.79,0.09,0.01964,5e-05,0.78652]
[1780454256373,53.41,66647.47,0.09,0.01935,5e-05,0.77671]
[1780454257383,53.41,66643.17,0.09,0.01912,5e-05,0.76886]
[1780454262417,53.41,66641.11,0.09,0.01902,5e-05,0.76512]
[1780454267452,53.41,66637.69,0.09,0.01884,5e-05,0.75893]
[1780454270474,53.41,66641.37,0.09,0.01903,5e-05,0.76559]
[1780454271943,53.41,66651.3,0.09,0.01956,5e-05,0.78376]
[1780454274501,53.41,66656.26,0.09,0.01983,5e-05,0.79296]
[1780454275508,53.41,66667.94,0.09,0.02047,6e-05,0.81495]
[1780454276518,53.41,66673.46,0.09,0.02078,6e-05,0.82551]
[1780454278955,53.41,66676.02,0.09,0.02093,6e-05,0.83044]
[1780454279103,53.41,66676.02,0.09,0.02093,6e-05,0.83044]
[1780454279164,53.41,66688.13,0.09,0.02163,6e-05,0.85405]
[1780454280967,53.41,66688.85,0.09,0.02167,6e-05,0.85547]
[1780454281159,53.41,66701.22,0.09,0.02241,6e-05,0.88014]
[1780454283568,53.41,66697.59,0.09,0.02219,6e-05,0.87285]
[1780454284574,53.41,66691.57,0.09,0.02183,6e-05,0.86085]
[1780454285580,53.41,66686.19,0.09,0.02152,6e-05,0.85023]
[1780454290615,53.41,66685.54,0.09,0.02148,6e-05,0.84896]
[1780454295656,53.41,66675.2,0.09,0.02088,6e-05,0.82885]
[1780454300692,53.41,66676.17,0.09,0.02094,6e-05,0.83072]
[1780454305727,53.41,66676.93,0.09,0.02098,6e-05,0.83219]
[1780454309755,53.41,66681.6,0.09,0.02125,6e-05,0.84126]
[1780454311768,53.41,66676.42,0.09,0.02079,6e-05,0.82455]
[1780454315797,53.41,66682.28,0.09,0.02113,6e-05,0.83587]
[1780454320831,53.41,66682.73,0.09,0.02115,6e-05,0.83674]
[1780454325867,53.41,66685.19,0.09,0.0213,6e-05,0.84153]
[1780454326876,53.41,66689.88,0.09,0.02157,6e-05,0.85072]
[1780454329894,53.41,66696.63,0.09,0.02197,6e-05,0.86407]
[1780454333229,53.41,66697.74,0.09,0.02204,6e-05,0.86629]
[1780454333411,53.41,66698.53,0.09,0.02208,6e-05,0.86786]
[1780454333927,53.41,66701.35,0.09,0.02225,6e-05,0.87351]
[1780454334930,53.41,66718.66,0.09,0.02331,6e-05,0.90876]
[1780454336404,53.41,66726.36,0.09,0.0238,6e-05,0.92478]
[1780454336943,53.41,66726.57,0.09,0.02381,6e-05,0.92522]
[1780454337719,53.41,66726.57,0.09,0.02381,6e-05,0.92522]
[1780454337952,53.41,66727.38,0.09,0.02387,6e-05,0.92692]
[1780454340971,53.41,66730.94,0.09,0.02409,6e-05,0.93441]
[1780454346010,53.41,66733.07,0.09,0.02423,6e-05,0.93891]
[1780454351049,53.41,66732.56,0.09,0.0242,6e-05,0.93783]
[1780454353062,53.41,66736.58,0.09,0.02446,7e-05,0.94636]
[1780454358125,53.41,66733.62,0.09,0.02427,6e-05,0.94008]
[1780454363204,53.41,66732.16,0.09,0.02417,6e-05,0.93699]
[1780454367230,53.41,66721.61,0.09,0.0235,6e-05,0.91488]
[1780454368238,53.41,66717.38,0.09,0.02323,6e-05,0.90612]
[1780454369245,53.41,66721.09,0.09,0.02347,6e-05,0.9138]
[1780454371259,53.41,66720.17,0.09,0.02324,6e-05,0.90482]
[1780454376295,53.41,66722.27,0.09,0.02337,6e-05,0.90916]
[1780454381334,53.41,66723.81,0.09,0.02347,6e-05,0.91236]
[1780454382340,53.41,66727.58,0.09,0.0237,6e-05,0.9202]
[1780454387375,53.41,66731.54,0.09,0.02396,6e-05,0.9285]
[1780454393417,53.41,66732.6,0.09,0.02402,6e-05,0.93073]
[1780454397446,53.41,66729.03,0.09,0.0238,6e-05,0.92324]
[1780454399861,53.41,66721.32,0.09,0.02331,6e-05,0.9072]
[1780454402485,53.41,66714.39,0.09,0.02288,6e-05,0.89296]
[1780454408529,53.41,66715.73,0.09,0.02296,6e-05,0.8957]
[1780454413564,53.41,66715.62,0.09,0.02295,6e-05,0.89548]
[1780454418601,53.41,66715.65,0.09,0.02296,6e-05,0.89554]
[1780454423636,53.41,66713.02,0.09,0.02279,6e-05,0.89017]
[1780454428671,53.41,66714.04,0.09,0.02286,6e-05,0.89225]
[1780454430072,53.41,66706.49,0.09,0.02239,6e-05,0.87694]
[1780454431695,53.41,66705.61,0.09,0.02217,6e-05,0.86826]
[1780454433716,53.41,66700.81,0.09,0.02189,6e-05,0.85869]
[1780454438743,53.41,66698.98,0.09,0.02178,6e-05,0.85506]
[1780454440142,53.41,66704.37,0.09,0.0221,6e-05,0.86578]
[1780454442330,53.41,66704.37,0.09,0.0221,6e-05,0.86578]
[1780454442412,53.41,66706.17,0.09,0.02221,6e-05,0.86938]
[1780454442783,53.41,66707.43,0.09,0.02228,6e-05,0.87191]
[1780454443778,53.41,66716.12,0.09,0.02281,6e-05,0.88949]
[1780454444906,53.41,66716.12,0.09,0.02281,6e-05,0.88949]
[1780454445007,53.41,66719.04,0.09,0.02299,6e-05,0.89546]
[1780454450215,53.41,66721.25,0.09,0.02313,6e-05,0.9]
[1780454455862,53.41,66721.17,0.09,0.02313,6e-05,0.89983]
[1780454460898,53.41,66722.77,0.09,0.02323,6e-05,0.90313]
[1780454462910,53.41,66726.29,0.09,0.02345,6e-05,0.91041]
[1780454464926,53.41,66732.89,0.09,0.02387,6e-05,0.92417]
[1780454466943,53.41,66728.09,0.09,0.02356,6e-05,0.91414]
[1780454467947,53.41,66721.21,0.09,0.02313,6e-05,0.89991]
[1780454470368,53.41,66714.61,0.09,0.02272,6e-05,0.88642]
[1780454471976,53.41,66726.57,0.09,0.02347,6e-05,0.91099]
[1780454472984,53.41,66732.89,0.09,0.02387,6e-05,0.92417]
[1780454473990,53.41,66739.18,0.09,0.02427,6e-05,0.93744]
[1780454476003,53.41,66743.22,0.09,0.02454,7e-05,0.94603]
[1780454481039,53.41,66747.59,0.09,0.02482,7e-05,0.95539]
[1780454484176,53.41,66734.48,0.09,0.02397,6e-05,0.92751]
[1780454486076,53.41,66722.39,0.09,0.0232,6e-05,0.90234]
[1780454491111,53.41,66720.69,0.09,0.02293,6e-05,0.89181]
[1780454496145,53.41,66721.25,0.09,0.02296,6e-05,0.89295]
[1780454499167,53.41,66715.76,0.09,0.02262,6e-05,0.88177]
[1780454506214,53.41,66714.99,0.09,0.02257,6e-05,0.88021]
[1780454508229,53.41,66710.85,0.09,0.02232,6e-05,0.87185]
[1780454513264,53.41,66710.7,0.09,0.02231,6e-05,0.87155]
[1780454518300,53.41,66713.46,0.09,0.02248,6e-05,0.87711]
[1780454523335,53.41,66713.79,0.09,0.0225,6e-05,0.87778]
[1780454530384,53.41,66713.22,0.09,0.02247,6e-05,0.87663]
[1780454533409,53.41,66720.79,0.09,0.02293,6e-05,0.89201]
[1780454536430,53.41,66725.77,0.09,0.02324,6e-05,0.90224]
[1780454538445,53.41,66721.93,0.09,0.023,6e-05,0.89435]
[1780454543480,53.41,66718.93,0.09,0.02282,6e-05,0.88821]
[1780454546906,53.41,66714.24,0.09,0.02253,6e-05,0.87869]
[1780454549538,53.41,66709.04,0.09,0.02221,6e-05,0.86822]
[1780454550935,53.41,66702.46,0.09,0.02182,6e-05,0.85511]
[1780454551544,53.41,66702.3,0.09,0.02164,6e-05,0.84795]
[1780454552550,53.41,66698.56,0.09,0.02142,6e-05,0.8406]
[1780454553558,53.41,66695.1,0.09,0.02122,6e-05,0.83384]
[1780454558592,53.41,66688.74,0.09,0.02085,6e-05,0.82153]
[1780454563628,53.41,66692.21,0.09,0.02105,6e-05,0.82823]
[1780454567656,53.41,66685.63,0.09,0.02067,6e-05,0.81556]
[1780454572690,53.41,66683.66,0.09,0.02056,6e-05,0.8118]
[1780454577726,53.41,66680.83,0.09,0.0204,6e-05,0.80641]
[1780454582762,53.41,66681.57,0.09,0.02044,6e-05,0.80782]
[1780454587799,53.41,66683.09,0.09,0.02053,6e-05,0.81071]
[1780454590820,53.41,66679.49,0.09,0.02033,6e-05,0.80387]
[1780454596259,53.41,66693.03,0.09,0.0211,6e-05,0.82982]
[1780454598273,53.41,66697.52,0.09,0.02136,6e-05,0.83856]
[1780454601898,53.41,66688.45,0.09,0.02084,6e-05,0.82097]
[1780454602905,53.41,66679.05,0.09,0.0203,6e-05,0.80304]
[1780454608343,53.41,66678.57,0.09,0.02028,6e-05,0.80213]
[1780454609784,53.41,66678.66,0.09,0.02028,6e-05,0.8023]
[1780454609882,53.41,66678.66,0.09,0.02028,6e-05,0.8023]
[1780454610358,53.41,66663.49,0.09,0.01945,5e-05,0.774]
[1780454611746,53.41,66663.49,0.09,0.01945,5e-05,0.774]
[1780454611968,53.41,66659.42,0.09,0.01907,5e-05,0.76013]
[1780454614990,53.41,66654.54,0.09,0.01881,5e-05,0.7513]
[1780454615997,53.41,66648.99,0.09,0.01852,5e-05,0.74136]
[1780454618414,53.41,66642.04,0.09,0.01817,5e-05,0.72905]
[1780454621031,53.41,66650.14,0.09,0.01858,5e-05,0.74341]
[1780454622039,53.41,66654.18,0.09,0.0188,5e-05,0.75066]
[1780454627074,53.41,66655.64,0.09,0.01887,5e-05,0.75329]
[1780454632108,53.41,66654.18,0.09,0.0188,5e-05,0.75066]
[1780454637143,53.41,66654.65,0.09,0.01882,5e-05,0.7515]
[1780454640170,53.41,66658.25,0.09,0.01901,5e-05,0.75801]
[1780454645200,53.41,66660.94,0.09,0.01915,5e-05,0.7629]
[1780454649228,53.41,66656.83,0.09,0.01894,5e-05,0.75544]
[1780454654267,53.41,66652.2,0.09,0.01869,5e-05,0.7471]
[1780454656282,53.41,66657.56,0.09,0.01897,5e-05,0.75676]
[1780454660308,53.41,66661.38,0.09,0.01918,5e-05,0.7637]
[1780454665344,53.41,66659.39,0.09,0.01907,5e-05,0.76008]
[1780454670380,53.41,66658.25,0.09,0.01901,5e-05,0.75801]
[1780454675413,53.41,66661.26,0.09,0.01902,5e-05,0.75706]
[1780454680451,53.41,66665.27,0.09,0.01923,5e-05,0.76436]
[1780454684478,53.41,66658.13,0.09,0.01885,5e-05,0.75141]
[1780454685484,53.41,66648.49,0.09,0.01835,5e-05,0.73418]
[1780454690520,53.41,66643.02,0.09,0.01807,5e-05,0.72454]
[1780454695554,53.41,66640.66,0.09,0.01795,5e-05,0.72041]
[1780454700591,53.41,66640.28,0.09,0.01793,5e-05,0.71975]
[1780454704618,53.41,66645.22,0.09,0.01818,5e-05,0.72841]
[1780454706921,53.41,66647.09,0.09,0.01828,5e-05,0.7317]
[1780454707004,53.41,66647.09,0.09,0.01828,5e-05,0.7317]
[1780454707637,53.41,66642.95,0.09,0.01806,5e-05,0.72442]
[1780454712674,53.41,66640.72,0.09,0.01795,5e-05,0.72052]
[1780454717710,53.41,66637.55,0.09,0.01779,5e-05,0.715]
[1780454719153,53.41,66640.51,0.09,0.01794,5e-05,0.72015]
[1780454724261,53.41,66641.53,0.09,0.01799,5e-05,0.72193]
[1780454724456,53.41,66646.98,0.09,0.01827,5e-05,0.73151]
[1780454730232,53.41,66648.63,0.09,0.01836,5e-05,0.73443]
[1780454735848,53.41,66649.4,0.09,0.01825,5e-05,0.72951]
[1780454738999,53.41,66649.91,0.09,0.01827,5e-05,0.73041]
[1780454739212,53.41,66649.91,0.09,0.01827,5e-05,0.73041]
[1780454739214,53.41,66654.96,0.09,0.01853,5e-05,0.73937]
[1780454744906,53.41,66653.87,0.09,0.01848,5e-05,0.73743]
[1780454748934,53.41,66657.4,0.09,0.01866,5e-05,0.74373]
[1780454750384,53.41,66661.29,0.09,0.01887,5e-05,0.75072]
[1780454753969,53.41,66657.53,0.09,0.01867,5e-05,0.74396]
[1780454755983,53.41,66659.59,0.09,0.01878,5e-05,0.74766]
[1780454756991,53.41,66661.71,0.09,0.01889,5e-05,0.75148]
[1780454757998,53.41,66663.98,0.09,0.01901,5e-05,0.75559]
[1780454762028,53.41,66675.97,0.09,0.01966,5e-05,0.77756]
[1780454764598,53.41,66675.97,0.09,0.01966,5e-05,0.77756]
[1780454764651,53.41,66687.1,0.09,0.02027,6e-05,0.79839]
[1780454768070,53.41,66691.06,0.09,0.0205,6e-05,0.8059]
[1780454770522,53.41,66699.93,0.09,0.02101,6e-05,0.82292]
[1780454776124,53.41,66700.27,0.09,0.02103,6e-05,0.82358]
[1780454778138,53.41,66691.69,0.09,0.02053,6e-05,0.8071]
[1780454779145,53.41,66683.93,0.09,0.0201,6e-05,0.79241]
[1780454782923,53.41,66682.84,0.09,0.02004,6e-05,0.79037]
[1780454783041,53.41,66682.84,0.09,0.02004,6e-05,0.79037]
[1780454783181,53.41,66682.84,0.09,0.02004,6e-05,0.79037]
[1780454784189,53.41,66669.48,0.09,0.0193,5e-05,0.76561]
[1780454785200,53.41,66661.37,0.09,0.01887,5e-05,0.75087]
[1780454786608,53.41,66661.37,0.09,0.01887,5e-05,0.75087]
[1780454786697,53.41,66651.13,0.09,0.01833,5e-05,0.73257]
[1780454789480,53.41,66650.31,0.09,0.01829,5e-05,0.73112]
[1780454789682,53.41,66650.31,0.09,0.01829,5e-05,0.73112]
[1780454789580,53.41,66643.31,0.09,0.01793,5e-05,0.71882]
[1780454790667,53.41,66631.12,0.09,0.01732,5e-05,0.6978]
[1780454791673,53.41,66618.96,0.09,0.01659,5e-05,0.67133]
[1780454793740,53.41,66618.87,0.09,0.01659,5e-05,0.67118]
[1780454793253,53.41,66609.43,0.09,0.01614,5e-05,0.65568]
[1780454794260,53.41,66607.55,0.09,0.01606,5e-05,0.65263]
[1780454795927,53.41,66607.42,0.09,0.01605,5e-05,0.65242]
[1780454796274,53.41,66607.52,0.09,0.01606,5e-05,0.65258]
[1780454799294,53.41,66601.04,0.09,0.01576,5e-05,0.64214]
[1780454800306,53.41,66594.62,0.09,0.01547,4e-05,0.63193]
[1780454801742,53.41,66603.14,0.09,0.01585,5e-05,0.64551]
[1780454802203,53.41,66603.14,0.09,0.01585,5e-05,0.64551]
[1780454802357,53.41,66603.53,0.09,0.01587,5e-05,0.64614]
[1780454803505,53.41,66597.73,0.09,0.01561,5e-05,0.63686]
[1780454805354,53.41,66593.34,0.09,0.01541,4e-05,0.62991]
[1780454809163,53.41,66595.77,0.09,0.01552,4e-05,0.63375]
[1780454809297,53.41,66595.77,0.09,0.01552,4e-05,0.63375]
[1780454809383,53.41,66602.62,0.09,0.01583,5e-05,0.64468]
[1780454810389,53.41,66606.57,0.09,0.01601,5e-05,0.65104]
[1780454812406,53.41,66602.57,0.09,0.01583,5e-05,0.6446]
[1780454813413,53.41,66597.26,0.09,0.01559,5e-05,0.63612]
[1780454816433,53.41,66595.1,0.09,0.01549,4e-05,0.63269]
[1780454817440,53.41,66599.58,0.09,0.01569,5e-05,0.63981]
[1780454818448,53.41,66597.52,0.09,0.0156,5e-05,0.63653]
[1780454820464,53.41,66593.38,0.09,0.01541,4e-05,0.62997]
[1780454823481,53.41,66597.33,0.09,0.01559,5e-05,0.63623]
[1780454824488,53.41,66594.8,0.09,0.01548,4e-05,0.63222]
[1780454826503,53.41,66598.45,0.09,0.01564,5e-05,0.63801]
[1780454827509,53.41,66602.5,0.09,0.01583,5e-05,0.64448]
[1780454828517,53.41,66599.79,0.09,0.0157,5e-05,0.64014]
[1780454832544,53.41,66597.5,0.09,0.0156,5e-05,0.6365]
[1780454837579,53.41,66599.8,0.09,0.0157,5e-05,0.64016]
[1780454839597,53.41,66576.2,0.09,0.01466,4e-05,0.60334]
[1780454841355,53.41,66576.2,0.09,0.01466,4e-05,0.60334]
[1780454841613,53.41,66572.76,0.09,0.01452,4e-05,0.59811]
[1780454842624,53.41,66577.14,0.09,0.0147,4e-05,0.60477]
[1780454843630,53.41,66584.7,0.09,0.01503,4e-05,0.6164]
[1780454847223,53.41,66584.76,0.09,0.01503,4e-05,0.6165]
[1780454847385,53.41,66584.76,0.09,0.01503,4e-05,0.6165]
[1780454847654,53.41,66585.99,0.09,0.01509,4e-05,0.61841]
[1780454848669,53.41,66597.0,0.09,0.01558,5e-05,0.6357]
[1780454849669,53.41,66600.64,0.09,0.01574,5e-05,0.6415]
[1780454854714,53.41,66607.8,0.09,0.01593,5e-05,0.64718]
[1780454856727,53.41,66611.11,0.09,0.01608,5e-05,0.65253]
[1780454857734,53.41,66614.31,0.09,0.01623,5e-05,0.65774]
[1780454859673,53.41,66615.12,0.09,0.01627,5e-05,0.65907]
[1780454859774,53.41,66616.39,0.09,0.01633,5e-05,0.66115]
[1780454862771,53.41,66610.0,0.09,0.01603,5e-05,0.65073]
[1780454863259,53.41,66610.0,0.09,0.01603,5e-05,0.65073]
[1780454863295,53.41,66610.0,0.09,0.01603,5e-05,0.65073]
[1780454863777,53.41,66608.74,0.09,0.01597,5e-05,0.6487]
[1780454868814,53.41,66611.14,0.09,0.01609,5e-05,0.65258]
[1780454870828,53.41,66607.55,0.09,0.01592,5e-05,0.64678]
[1780454871833,53.41,66600.66,0.09,0.01561,5e-05,0.63575]
[1780454876868,53.41,66599.31,0.09,0.01554,5e-05,0.63361]
[1780454881917,53.41,66599.06,0.09,0.01553,5e-05,0.63321]
[1780454883925,53.41,66586.19,0.09,0.01496,4e-05,0.61307]
[1780454884933,53.41,66580.42,0.09,0.01471,4e-05,0.6042]
[1780454886946,53.41,66578.3,0.09,0.01462,4e-05,0.60097]
[1780454888377,53.41,66570.98,0.09,0.01431,4e-05,0.58991]
[1780454889970,53.41,66568.11,0.09,0.01419,4e-05,0.58562]
[1780454891981,53.41,66570.74,0.09,0.0143,4e-05,0.58955]
[1780454892988,53.41,66573.34,0.09,0.01441,4e-05,0.59346]
[1780454893997,53.41,66580.62,0.09,0.01472,4e-05,0.60451]
[1780454895003,53.41,66583.18,0.09,0.01483,4e-05,0.60843]
[1780454896015,53.41,66574.5,0.09,0.01446,4e-05,0.59521]
[1780454897298,53.41,66574.5,0.09,0.01446,4e-05,0.59521]
[1780454897474,53.41,66571.42,0.09,0.01433,4e-05,0.59057]
[1780454900461,53.41,66566.51,0.09,0.01413,4e-05,0.58324]
[1780454901409,53.41,66566.51,0.09,0.01413,4e-05,0.58324]
[1780454901444,53.41,66566.51,0.09,0.01413,4e-05,0.58324]
[1780454901469,53.41,66560.72,0.09,0.01389,4e-05,0.57469]
[1780454903078,53.41,66548.04,0.09,0.01338,4e-05,0.5563]
[1780454904517,53.41,66548.04,0.09,0.01338,4e-05,0.5563]
[1780454904530,53.41,66565.02,0.09,0.01406,4e-05,0.58103]
[1780454906097,53.41,66571.58,0.09,0.01434,4e-05,0.59081]
[1780454908193,53.41,66572.67,0.09,0.01438,4e-05,0.59245]
[1780454908338,53.41,66578.87,0.09,0.01465,4e-05,0.60184]
[1780454910208,53.41,66582.64,0.09,0.01481,4e-05,0.6076]
[1780454911538,53.41,66578.81,0.09,0.01451,4e-05,0.59618]
[1780454918195,53.41,66575.18,0.09,0.01436,4e-05,0.59071]
[1780454921611,53.41,66578.95,0.09,0.01452,4e-05,0.59639]
[1780454923233,53.41,66582.95,0.09,0.01469,4e-05,0.60247]
[1780454924244,53.41,66588.51,0.09,0.01493,4e-05,0.61101]
[1780454927510,53.41,66589.4,0.09,0.01497,4e-05,0.61238]
[1780454927539,53.41,66589.4,0.09,0.01497,4e-05,0.61238]
[1780454927559,53.41,66598.1,0.09,0.01535,4e-05,0.62595]
[1780454929491,53.41,66598.1,0.09,0.01535,4e-05,0.62595]
[1780454929601,53.41,66608.57,0.09,0.01583,5e-05,0.64258]
[1780454931696,53.41,66602.17,0.09,0.01554,5e-05,0.63237]
[1780454937338,53.41,66603.77,0.09,0.01561,5e-05,0.63491]
[1780454938345,53.41,66609.46,0.09,0.01587,5e-05,0.64401]
[1780454939394,53.41,66609.46,0.09,0.01587,5e-05,0.64401]
[1780454939402,53.41,66609.46,0.09,0.01587,5e-05,0.64401]
[1780454939457,53.41,66610.93,0.09,0.01594,5e-05,0.64638]
[1780454943380,53.41,66618.35,0.09,0.01628,5e-05,0.65843]
[1780454944387,53.41,66624.49,0.09,0.01657,5e-05,0.66853]
[1780454946401,53.41,66628.3,0.09,0.01675,5e-05,0.67486]
[1780454947409,53.41,66633.18,0.09,0.01699,5e-05,0.68304]
[1780454948339,53.41,66633.18,0.09,0.01699,5e-05,0.68304]
[1780454948498,53.41,66638.85,0.09,0.01727,5e-05,0.69264]
[1780454954458,53.41,66640.11,0.09,0.01733,5e-05,0.69478]
[1780454959904,53.41,66641.64,0.09,0.01741,5e-05,0.6974]
[1780454960910,53.41,66637.79,0.09,0.01722,5e-05,0.69083]
[1780454963521,53.41,66633.87,0.09,0.01702,5e-05,0.6842]
[1780454964973,53.41,66632.54,0.09,0.01696,5e-05,0.68196]
[1780454965064,53.41,66632.54,0.09,0.01696,5e-05,0.68196]
[1780454965535,53.41,66638.1,0.09,0.01723,5e-05,0.69136]
[1780454966543,53.41,66649.83,0.09,0.01782,5e-05,0.71151]
[1780454967549,53.41,66649.83,0.09,0.01782,5e-05,0.71151]
[1780454967640,53.41,66646.47,0.09,0.01765,5e-05,0.70569]
[1780454968706,53.41,66646.47,0.09,0.01765,5e-05,0.70569]
[1780454968766,53.41,66641.68,0.09,0.01741,5e-05,0.69746]
[1780454970705,53.41,66651.3,0.09,0.01789,5e-05,0.71407]
[1780454971577,53.41,66651.3,0.09,0.01774,5e-05,0.70784]
[1780454972583,53.41,66656.42,0.09,0.018,5e-05,0.71675]
[1780454977618,53.41,66656.59,0.09,0.01801,5e-05,0.71705]
[1780454982653,53.41,66660.05,0.09,0.01819,5e-05,0.72312]
[1780454987691,53.41,66659.34,0.09,0.01815,5e-05,0.72187]
[1780454989703,53.41,66663.61,0.09,0.01838,5e-05,0.72941]
[1780454990710,53.41,66667.05,0.09,0.01856,5e-05,0.73553]
[1780454995746,53.41,66671.34,0.09,0.01878,5e-05,0.74321]
[1780454997760,53.41,66663.74,0.09,0.01838,5e-05,0.72964]
[1780455002794,53.41,66666.94,0.09,0.01855,5e-05,0.73533]
[1780455006824,53.41,66671.58,0.09,0.01879,5e-05,0.74365]
[1780455011528,53.41,66668.83,0.09,0.01865,5e-05,0.73871]
[1780455011614,53.41,66668.83,0.09,0.01865,5e-05,0.73871]
[1780455011858,53.41,66675.0,0.09,0.01898,5e-05,0.74982]
[1780455013877,53.41,66681.3,0.09,0.01932,5e-05,0.76129]
[1780455014885,53.41,66689.14,0.09,0.01975,6e-05,0.77576]
[1780455015886,53.41,66692.17,0.09,0.01992,6e-05,0.7814]
[1780455016895,53.41,66695.68,0.09,0.02011,6e-05,0.78798]
[1780455018876,53.41,66695.57,0.09,0.02011,6e-05,0.78777]
[1780455018916,53.41,66689.42,0.09,0.01976,6e-05,0.77628]
[1780455020922,53.41,66694.08,0.09,0.02002,6e-05,0.78498]
[1780455025956,53.41,66696.11,0.09,0.02014,6e-05,0.78879]
[1780455027969,53.41,66692.4,0.09,0.01993,6e-05,0.78183]
[1780455028976,53.41,66697.45,0.09,0.02021,6e-05,0.79131]
[1780455030992,53.41,66704.31,0.09,0.0206,6e-05,0.80434]
[1780455034014,53.41,66711.58,0.09,0.02086,6e-05,0.81151]
[1780455039048,53.41,66709.62,0.09,0.02074,6e-05,0.80774]
[1780455044084,53.41,66708.01,0.09,0.02065,6e-05,0.80466]
[1780455047104,53.41,66713.61,0.09,0.02097,6e-05,0.81542]
[1780455052138,53.41,66714.19,0.09,0.02101,6e-05,0.81655]
[1780455056167,53.41,66710.63,0.09,0.0208,6e-05,0.80968]
[1780455061616,53.41,66708.45,0.09,0.02068,6e-05,0.8055]
[1780455067245,53.41,66709.03,0.09,0.02071,6e-05,0.80661]
[1780455072288,53.41,66706.81,0.09,0.02058,6e-05,0.80237]
[1780455073289,53.41,66695.93,0.09,0.01996,6e-05,0.7818]
[1780455074296,53.41,66684.15,0.09,0.01931,5e-05,0.75999]
[1780455079332,53.41,66687.23,0.09,0.01948,5e-05,0.76565]
[1780455080339,53.41,66691.78,0.09,0.01973,6e-05,0.77407]
[1780455085373,53.41,66696.54,0.09,0.02,6e-05,0.78295]
[1780455088395,53.41,66692.0,0.09,0.01975,6e-05,0.77448]
[1780455090409,53.41,66688.07,0.09,0.01953,5e-05,0.7672]
[1780455091833,53.41,66685.13,0.09,0.01921,5e-05,0.75527]
[1780455097458,53.41,66683.22,0.09,0.01911,5e-05,0.75179]
[1780455098464,53.41,66679.04,0.09,0.01888,5e-05,0.74422]
[1780455101904,53.41,66670.76,0.09,0.01844,5e-05,0.72939]
[1780455103500,53.41,66666.38,0.09,0.01821,5e-05,0.72164]
[1780455104506,53.41,66662.2,0.09,0.018,5e-05,0.7143]
[1780455109544,53.41,66661.46,0.09,0.01796,5e-05,0.71301]
[1780455113575,53.41,66673.18,0.09,0.01857,5e-05,0.7337]
[1780455115591,53.41,66676.57,0.09,0.01875,5e-05,0.73977]
[1780455116604,53.41,66672.4,0.09,0.01853,5e-05,0.73231]
[1780455122048,53.41,66668.89,0.09,0.01834,5e-05,0.72607]
[1780455125839,53.41,66667.4,0.09,0.01827,5e-05,0.72344]
[1780455125851,53.41,66667.4,0.09,0.01827,5e-05,0.72344]
[1780455125902,53.41,66664.82,0.09,0.01813,5e-05,0.71889]
[1780455127671,53.41,66658.58,0.09,0.01781,5e-05,0.70799]
[1780455129686,53.41,66652.38,0.09,0.0175,5e-05,0.69729]
[1780455132706,53.41,66654.41,0.09,0.0176,5e-05,0.70078]
[1780455133713,53.41,66657.77,0.09,0.01777,5e-05,0.70659]
[1780455134721,53.41,66653.32,0.09,0.01755,5e-05,0.6989]
[1780455137318,53.41,66652.84,0.09,0.01752,5e-05,0.69808]
[1780455137420,53.41,66653.35,0.09,0.01755,5e-05,0.69895]
[1780455142194,53.41,66657.7,0.09,0.01777,5e-05,0.70646]
[1780455145854,53.41,66657.98,0.09,0.01778,5e-05,0.70695]
[1780455145965,53.41,66657.98,0.09,0.01778,5e-05,0.70695]
[1780455146066,53.41,66659.25,0.09,0.01785,5e-05,0.70916]
[1780455147092,53.41,66659.25,0.09,0.01785,5e-05,0.70916]
[1780455147193,53.41,66659.25,0.09,0.01785,5e-05,0.70916]
[1780455150311,53.41,66658.34,0.09,0.0178,5e-05,0.70757]
[1780455150451,53.41,66657.58,0.09,0.01776,5e-05,0.70626]
[1780455151838,53.41,66657.74,0.09,0.01762,5e-05,0.7003]
[1780455152846,53.41,66664.04,0.09,0.01794,5e-05,0.71122]
[1780455153857,53.41,66668.65,0.09,0.01818,5e-05,0.7193]
[1780455157882,53.41,66672.71,0.09,0.01839,5e-05,0.72648]
[1780455161910,53.41,66669.11,0.09,0.0182,5e-05,0.72011]
[1780455162917,53.41,66665.15,0.09,0.018,5e-05,0.71316]
[1780455164988,53.41,66659.01,0.09,0.01768,5e-05,0.70249]
[1780455168959,53.41,66654.95,0.09,0.01748,5e-05,0.6955]
[1780455175000,53.41,66654.67,0.09,0.01747,5e-05,0.69502]
[1780455181044,53.41,66654.61,0.09,0.01746,5e-05,0.69492]
[1780455183059,53.41,66658.62,0.09,0.01766,5e-05,0.70181]
[1780455184066,53.41,66662.16,0.09,0.01784,5e-05,0.70795]
[1780455188091,53.41,66666.69,0.09,0.01808,5e-05,0.71586]
[1780455191113,53.41,66670.52,0.09,0.01828,5e-05,0.7226]
[1780455191948,53.41,66670.52,0.09,0.01828,5e-05,0.7226]
[1780455191971,53.41,66670.52,0.09,0.01828,5e-05,0.7226]
[1780455192120,53.41,66668.2,0.09,0.01816,5e-05,0.71851]
[1780455193128,53.41,66665.03,0.09,0.01799,5e-05,0.71295]
[1780455197068,53.41,66665.16,0.09,0.018,5e-05,0.71318]
[1780455197160,53.41,66670.5,0.09,0.01827,5e-05,0.72257]
[1780455197300,53.41,66670.5,0.09,0.01827,5e-05,0.72257]
[1780455198164,53.41,66670.5,0.09,0.01827,5e-05,0.72257]
[1780455203200,53.41,66669.9,0.09,0.01824,5e-05,0.72151]
[1780455208235,53.41,66668.95,0.09,0.01819,5e-05,0.71983]
[1780455213268,53.41,66669.48,0.09,0.01807,5e-05,0.71443]
[1780455217203,53.41,66664.33,0.09,0.0178,5e-05,0.70545]
[1780455220320,53.41,66668.19,0.09,0.018,5e-05,0.71217]
[1780455225355,53.41,66670.33,0.09,0.01811,5e-05,0.71592]
[1780455230391,53.41,66669.99,0.09,0.0181,5e-05,0.71533]
[1780455235457,53.41,66670.57,0.09,0.01813,5e-05,0.71634]
[1780455242056,53.41,66670.42,0.09,0.01812,5e-05,0.71608]
[1780455242157,53.41,66667.12,0.09,0.01795,5e-05,0.7103]
[1780455244493,53.41,66638.93,0.09,0.01655,5e-05,0.6624]
[1780455245498,53.41,66624.6,0.09,0.01587,5e-05,0.63903]
[1780455246355,53.41,66624.6,0.09,0.01587,5e-05,0.63903]
[1780455246504,53.41,66623.11,0.09,0.0158,5e-05,0.63664]
[1780455247934,53.41,66625.78,0.09,0.01593,5e-05,0.64093]
[1780455251442,53.41,66626.22,0.09,0.01595,5e-05,0.64164]
[1780455251544,53.41,66633.99,0.09,0.01631,5e-05,0.65427]
[1780455255566,53.41,66631.33,0.09,0.01619,5e-05,0.64993]
[1780455257160,53.41,66631.33,0.09,0.01619,5e-05,0.64993]
[1780455257212,53.41,66634.03,0.09,0.01631,5e-05,0.65434]
[1780455258018,53.41,66625.87,0.09,0.01593,5e-05,0.64108]
[1780455259596,53.41,66618.56,0.09,0.01559,5e-05,0.62938]
[1780455263079,53.41,66618.34,0.09,0.01558,5e-05,0.62903]
[1780455263115,53.41,66616.92,0.09,0.01552,5e-05,0.62678]
[1780455268114,53.41,66614.98,0.09,0.01543,5e-05,0.62371]
[1780455268138,53.41,66614.98,0.09,0.01543,5e-05,0.62371]
[1780455268215,53.41,66609.71,0.09,0.01519,4e-05,0.61544]
[1780455269668,53.41,66603.85,0.09,0.01494,4e-05,0.60634]
[1780455270676,53.41,66599.98,0.09,0.01477,4e-05,0.60039]
[1780455271682,53.41,66596.94,0.09,0.0145,4e-05,0.59013]
[1780455273696,53.41,66592.39,0.09,0.01431,4e-05,0.58328]
[1780455278732,53.41,66590.82,0.09,0.01424,4e-05,0.58093]
[1780455282760,53.41,66594.67,0.09,0.0144,4e-05,0.58671]
[1780455283766,53.41,66596.87,0.09,0.0145,4e-05,0.59003]
[1780455285632,53.41,66595.39,0.09,0.01444,4e-05,0.58779]
[1780455285781,53.41,66593.31,0.09,0.01435,4e-05,0.58466]
[1780455290815,53.41,66593.79,0.09,0.01437,4e-05,0.58538]
[1780455295600,53.41,66598.94,0.09,0.01459,4e-05,0.59317]
[1780455295850,53.41,66598.98,0.09,0.01459,4e-05,0.59323]
[1780455296997,53.41,66598.98,0.09,0.01459,4e-05,0.59323]
[1780455297099,53.41,66599.28,0.09,0.0146,4e-05,0.59368]
[1780455302236,53.41,66599.98,0.09,0.01463,4e-05,0.59475]
[1780455302337,53.41,66595.57,0.09,0.01444,4e-05,0.58806]
[1780455304433,53.41,66594.29,0.09,0.01439,4e-05,0.58614]
[1780455304969,53.41,66595.86,0.09,0.01446,4e-05,0.5885]
[1780455306975,53.41,66602.33,0.09,0.01473,4e-05,0.59833]
[1780455307982,53.41,66606.38,0.09,0.01491,4e-05,0.60455]
[1780455308988,53.41,66602.27,0.09,0.01473,4e-05,0.59824]
[1780455313017,53.41,66606.44,0.09,0.01491,4e-05,0.60464]
[1780455317044,53.41,66599.15,0.09,0.0146,4e-05,0.59348]
[1780455318007,53.41,66599.15,0.09,0.0146,4e-05,0.59348]
[1780455318056,53.41,66591.44,0.09,0.01427,4e-05,0.58186]
[1780455323040,53.41,66591.87,0.09,0.01429,4e-05,0.5825]
[1780455323106,53.41,66597.9,0.09,0.01454,4e-05,0.59159]
[1780455325102,53.41,66601.51,0.09,0.0147,4e-05,0.59708]
[1780455326113,53.41,66604.2,0.09,0.01482,4e-05,0.6012]
[1780455331149,53.41,66604.59,0.09,0.0147,4e-05,0.59613]
[1780455335613,53.41,66604.42,0.09,0.01469,4e-05,0.59587]
[1780455336186,53.41,66604.24,0.09,0.01468,4e-05,0.59559]
[1780455337197,53.41,66578.75,0.09,0.01361,4e-05,0.55769]
[1780455338203,53.41,66552.12,0.09,0.01256,4e-05,0.52016]
[1780455343242,53.41,66550.9,0.09,0.01252,4e-05,0.5185]
[1780455344352,53.41,66550.9,0.09,0.01252,4e-05,0.5185]
[1780455344378,53.41,66548.19,0.09,0.01241,4e-05,0.5148]
[1780455348292,53.41,66547.07,0.09,0.01237,4e-05,0.51328]
[1780455348387,53.41,66547.07,0.09,0.01237,4e-05,0.51328]
[1780455348362,53.41,66551.92,0.09,0.01256,4e-05,0.51989]
[1780455349288,53.41,66552.19,0.09,0.01257,4e-05,0.52026]
[1780455350292,53.41,66554.69,0.09,0.01266,4e-05,0.5237]
[1780455351298,53.41,66561.38,0.09,0.01292,4e-05,0.53298]
[1780455351909,53.41,66561.38,0.09,0.01292,4e-05,0.53298]
[1780455352305,53.41,66563.99,0.09,0.01302,4e-05,0.53664]
[1780455357339,53.41,66567.92,0.09,0.01318,4e-05,0.54218]
[1780455362376,53.41,66564.86,0.09,0.01306,4e-05,0.53786]
[1780455367410,53.41,66561.58,0.09,0.01293,4e-05,0.53326]
[1780455370902,53.41,66559.27,0.09,0.01284,4e-05,0.53004]
[1780455371451,53.41,66557.88,0.09,0.01278,4e-05,0.52811]
[1780455372449,53.41,66532.34,0.09,0.01183,4e-05,0.49361]
[1780455373455,53.41,66511.33,0.09,0.01109,3e-05,0.46661]
[1780455377485,53.41,66524.88,0.09,0.01156,4e-05,0.48389]
[1780455382518,53.41,66541.63,0.09,0.01217,4e-05,0.50595]
[1780455384379,53.41,66541.63,0.09,0.01217,4e-05,0.50595]
[1780455384426,53.41,66551.78,0.09,0.01255,4e-05,0.5197]
[1780455389567,53.41,66552.77,0.09,0.01259,4e-05,0.52106]
[1780455391014,53.41,66551.24,0.09,0.01241,4e-05,0.51381]
[1780455396617,53.41,66548.89,0.09,0.01232,4e-05,0.51062]
[1780455399637,53.41,66538.99,0.09,0.01196,4e-05,0.49738]
[1780455401096,53.41,66528.28,0.09,0.01157,4e-05,0.48336]
[1780455404673,53.41,66522.41,0.09,0.01136,3e-05,0.47581]
[1780455406687,53.41,66527.23,0.09,0.01153,4e-05,0.482]
[1780455407695,53.41,66531.76,0.09,0.01169,4e-05,0.48788]
[1780455411166,53.41,66542.52,0.09,0.01208,4e-05,0.50207]
[1780455411720,53.41,66537.32,0.09,0.01189,4e-05,0.49517]
[1780455415752,53.41,66531.54,0.09,0.01169,4e-05,0.48759]
[1780455421237,53.41,66532.52,0.09,0.01172,4e-05,0.48887]
[1780455422807,53.41,66538.22,0.09,0.01193,4e-05,0.49636]
[1780455423814,53.41,66532.7,0.09,0.01173,4e-05,0.4891]
[1780455424824,53.41,66525.51,0.09,0.01147,4e-05,0.47978]
[1780455429858,53.41,66527.19,0.09,0.01153,4e-05,0.48195]
[1780455434893,53.41,66527.31,0.09,0.01154,4e-05,0.4821]
[1780455436909,53.41,66533.53,0.09,0.01176,4e-05,0.49019]
[1780455441943,53.41,66531.87,0.09,0.0117,4e-05,0.48802]
[1780455442951,53.41,66535.89,0.09,0.01184,4e-05,0.49328]
[1780455444967,53.41,66525.71,0.09,0.01148,4e-05,0.48004]
[1780455445971,53.41,66515.62,0.09,0.01113,3e-05,0.4672]
[1780455446979,53.41,66511.62,0.09,0.01099,3e-05,0.46218]
[1780455447986,53.41,66507.91,0.09,0.01087,3e-05,0.45757]
[1780455453022,53.41,66514.18,0.09,0.01097,3e-05,0.46059]
[1780455458067,53.41,66510.09,0.09,0.01083,3e-05,0.45551]
[1780455459069,53.41,66497.75,0.09,0.01042,3e-05,0.44047]
[1780455464105,53.41,66500.32,0.09,0.01051,3e-05,0.44357]
[1780455467125,53.41,66496.17,0.09,0.01037,3e-05,0.43858]
[1780455471153,53.41,66502.31,0.09,0.01057,3e-05,0.44598]
[1780455476189,53.41,66504.77,0.09,0.01065,3e-05,0.44898]
[1780455479208,53.41,66499.49,0.09,0.01048,3e-05,0.44257]
[1780455481224,53.41,66495.52,0.09,0.01035,3e-05,0.4378]
[1780455483237,53.41,66500.67,0.09,0.01052,3e-05,0.444]
[1780455488273,53.41,66502.58,0.09,0.01058,3e-05,0.44631]
[1780455493307,53.41,66505.31,0.09,0.01067,3e-05,0.44964]
[1780455498346,53.41,66501.63,0.09,0.01055,3e-05,0.44516]
[1780455500360,53.41,66496.13,0.09,0.01037,3e-05,0.43853]
[1780455503380,53.41,66490.08,0.09,0.01018,3e-05,0.43133]
[1780455505397,53.41,66484.12,0.09,0.00999,3e-05,0.42433]
[1780455506623,53.41,66480.6,0.09,0.00988,3e-05,0.42024]
[1780455507408,53.41,66478.46,0.09,0.00981,3e-05,0.41777]
[1780455512141,53.41,66487.94,0.09,0.01001,3e-05,0.42426]
[1780455512443,53.41,66491.3,0.09,0.01011,3e-05,0.4282]
[1780455513471,53.41,66497.61,0.09,0.01031,3e-05,0.43567]
[1780455515467,53.41,66503.03,0.09,0.01049,3e-05,0.44218]
[1780455520502,53.41,66506.54,0.09,0.0106,3e-05,0.44643]
[1780455522516,53.41,66510.78,0.09,0.01074,3e-05,0.45162]
[1780455522667,53.41,66510.78,0.09,0.01074,3e-05,0.45162]
[1780455523521,53.41,66515.78,0.09,0.01091,3e-05,0.45779]
[1780455528558,53.41,66518.41,0.09,0.011,3e-05,0.46107]
[1780455529876,53.41,66510.2,0.09,0.01073,3e-05,0.4509]
[1780455530571,53.41,66509.72,0.09,0.01071,3e-05,0.45032]
[1780455535606,53.41,66510.41,0.09,0.01073,3e-05,0.45116]
[1780455540642,53.41,66510.71,0.09,0.01074,3e-05,0.45153]
[1780455542656,53.41,66516.35,0.09,0.01093,3e-05,0.4585]
[1780455543702,53.41,66520.12,0.09,0.01106,3e-05,0.46321]
[1780455547691,53.41,66523.65,0.09,0.01118,3e-05,0.46765]
[1780455548714,53.41,66523.65,0.09,0.01118,3e-05,0.46765]
[1780455548815,53.41,66519.18,0.09,0.01103,3e-05,0.46203]
[1780455554741,53.41,66522.58,0.09,0.01114,3e-05,0.4663]
[1780455559775,53.41,66528.89,0.09,0.01136,4e-05,0.47431]
[1780455564810,53.41,66530.67,0.09,0.01143,4e-05,0.47659]
[1780455569846,53.41,66536.18,0.09,0.01162,4e-05,0.4837]
[1780455571487,53.41,66536.18,0.09,0.01162,4e-05,0.4837]
[1780455571555,53.41,66541.95,0.09,0.01171,4e-05,0.48623]
[1780455573877,53.41,66538.08,0.09,0.01157,4e-05,0.4812]
[1780455578909,53.41,66535.61,0.09,0.01149,4e-05,0.47801]
[1780455583942,53.41,66535.58,0.09,0.01149,4e-05,0.47797]
[1780455588978,53.41,66539.02,0.09,0.01161,4e-05,0.48241]
[1780455589986,53.41,66534.34,0.09,0.01144,4e-05,0.47637]
[1780455590992,53.41,66522.3,0.09,0.01102,3e-05,0.46112]
[1780455596035,53.41,66520.03,0.09,0.01095,3e-05,0.45828]
[1780455598043,53.41,66513.81,0.09,0.01074,3e-05,0.4506]
[1780455598826,53.41,66513.81,0.09,0.01074,3e-05,0.4506]
[1780455599051,53.41,66515.82,0.09,0.0108,3e-05,0.45307]
[1780455604291,53.41,66523.28,0.09,0.01106,3e-05,0.46234]
[1780455604378,53.41,66528.54,0.09,0.01124,3e-05,0.46897]
[1780455610129,53.41,66529.17,0.09,0.01126,3e-05,0.46977]
[1780455612585,53.41,66533.83,0.09,0.01142,4e-05,0.47572]
[1780455618184,53.41,66536.46,0.09,0.01152,4e-05,0.4791]
[1780455619193,53.41,66532.79,0.09,0.01139,4e-05,0.47439]
[1780455620879,53.41,66532.79,0.09,0.01139,4e-05,0.47439]
[1780455621208,53.41,66533.83,0.09,0.01142,4e-05,0.47572]
[1780455622657,53.41,66513.45,0.09,0.01072,3e-05,0.45015]
[1780455628256,53.41,66515.3,0.09,0.01079,3e-05,0.45243]
[1780455631177,53.41,66506.4,0.09,0.01049,3e-05,0.44157]
[1780455631299,53.41,66506.83,0.09,0.0104,3e-05,0.43742]
[1780455632729,53.41,66511.71,0.09,0.01056,3e-05,0.44331]
[1780455632899,53.41,66511.71,0.09,0.01056,3e-05,0.44331]
[1780455633315,53.41,66512.17,0.09,0.01057,3e-05,0.44387]
[1780455638349,53.41,66516.79,0.09,0.01073,3e-05,0.44951]
[1780455643526,53.41,66513.95,0.09,0.01063,3e-05,0.44603]
[1780455643590,53.41,66519.46,0.09,0.01082,3e-05,0.45279]
[1780455646915,53.41,66519.96,0.09,0.01083,3e-05,0.45341]
[1780455647414,53.41,66517.55,0.09,0.01075,3e-05,0.45044]
[1780455650438,53.41,66500.45,0.09,0.01019,3e-05,0.42982]
[1780455651587,53.41,66500.45,0.09,0.01019,3e-05,0.42982]
[1780455651689,53.41,66494.96,0.09,0.01002,3e-05,0.42336]
[1780455655480,53.41,66486.36,0.09,0.00975,3e-05,0.41341]
[1780455658940,53.41,66483.74,0.09,0.00967,3e-05,0.41041]
[1780455659501,53.41,66486.15,0.09,0.00974,3e-05,0.41317]
[1780455664099,53.41,66488.74,0.09,0.00982,3e-05,0.41614]
[1780455664537,53.41,66486.16,0.09,0.00974,3e-05,0.41318]
[1780455665543,53.41,66482.77,0.09,0.00964,3e-05,0.40931]
[1780455668960,53.41,66486.1,0.09,0.00974,3e-05,0.41311]
[1780455669572,53.41,66487.7,0.09,0.00979,3e-05,0.41495]
[1780455672963,53.41,66491.03,0.09,0.00989,3e-05,0.41879]
[1780455673604,53.41,66491.6,0.09,0.00991,3e-05,0.41945]
[1780455675627,53.41,66486.08,0.09,0.00974,3e-05,0.41309]
[1780455676629,53.41,66482.04,0.09,0.00962,3e-05,0.40848]
[1780455678645,53.41,66478.33,0.09,0.00951,3e-05,0.40429]
[1780455680987,53.41,66480.41,0.09,0.00957,3e-05,0.40663]
[1780455681663,53.41,66479.39,0.09,0.00954,3e-05,0.40548]
[1780455683006,53.41,66480.15,0.09,0.00956,3e-05,0.40634]
[1780455683677,53.41,66479.79,0.09,0.00955,3e-05,0.40593]
[1780455688718,53.41,66478.26,0.09,0.0095,3e-05,0.40421]
[1780455691732,53.41,66473.91,0.09,0.00927,3e-05,0.39497]
[1780455696768,53.41,66474.4,0.09,0.00929,3e-05,0.39551]
[1780455699030,53.41,66476.86,0.09,0.00936,3e-05,0.39824]
[1780455699789,53.41,66480.44,0.09,0.00947,3e-05,0.40224]
[1780455704827,53.41,66475.4,0.09,0.00932,3e-05,0.39662]
[1780455705881,53.41,66476.61,0.09,0.00935,3e-05,0.39796]
[1780455705890,53.41,66475.28,0.09,0.00931,3e-05,0.39649]
[1780455708873,53.41,66476.05,0.09,0.00934,3e-05,0.39734]
[1780455708879,53.41,66489.91,0.09,0.00976,3e-05,0.41299]
[1780455710842,53.41,66489.91,0.09,0.00976,3e-05,0.41299]
[1780455711287,53.41,66499.45,0.09,0.01006,3e-05,0.42405]
[1780455714896,53.41,66502.89,0.09,0.01016,3e-05,0.4281]
[1780455719930,53.41,66505.47,0.09,0.01025,3e-05,0.43115]
[1780455722954,53.41,66511.17,0.09,0.01043,3e-05,0.43796]
[1780455723960,53.41,66516.87,0.09,0.01062,3e-05,0.44486]
[1780455725089,53.41,66516.87,0.09,0.01062,3e-05,0.44486]
[1780455725190,53.41,66521.31,0.09,0.01077,3e-05,0.4503]
[1780455731429,53.41,66526.47,0.09,0.01094,3e-05,0.45668]
[1780455738058,53.41,66528.48,0.09,0.01101,3e-05,0.45919]
[1780455743095,53.41,66527.57,0.09,0.01098,3e-05,0.45805]
[1780455748130,53.41,66529.27,0.09,0.01104,3e-05,0.46018]
[1780455753166,53.41,66528.98,0.09,0.01092,3e-05,0.45499]
[1780455755178,53.41,66515.29,0.09,0.01046,3e-05,0.43824]
[1780455760216,53.41,66509.16,0.09,0.01026,3e-05,0.4309]
[1780455765249,53.41,66504.79,0.09,0.01012,3e-05,0.42573]
[1780455767956,53.41,66504.91,0.09,0.01012,3e-05,0.42587]
[1780455768269,53.41,66507.23,0.09,0.0102,3e-05,0.42861]
[1780455771716,53.41,66516.46,0.09,0.0105,3e-05,0.43965]
[1780455773207,53.41,66516.46,0.09,0.0105,3e-05,0.43965]
[1780455773304,53.41,66522.22,0.09,0.01069,3e-05,0.44665]
[1780455778340,53.41,66526.53,0.09,0.01083,3e-05,0.45195]
[1780455783375,53.41,66548.39,0.09,0.0116,4e-05,0.47962]
[1780455784235,53.41,66548.39,0.09,0.0116,4e-05,0.47962]
[1780455784382,53.41,66557.16,0.09,0.01191,4e-05,0.49109]
[1780455789418,53.41,66559.72,0.09,0.01201,4e-05,0.49448]
[1780455791856,53.41,66553.86,0.09,0.01179,4e-05,0.48675]
[1780455793243,53.41,66553.32,0.09,0.01177,4e-05,0.48604]
[1780455793446,53.41,66545.99,0.09,0.01151,4e-05,0.47652]
[1780455798481,53.41,66534.82,0.09,0.01112,3e-05,0.46229]
[1780455803516,53.41,66529.48,0.09,0.01093,3e-05,0.45561]
[1780455807320,53.41,66523.89,0.09,0.01074,3e-05,0.4487]
[1780455807544,53.41,66516.98,0.09,0.01051,3e-05,0.44028]
[1780455808551,53.41,66512.69,0.09,0.01037,3e-05,0.43511]
[1780455809273,53.41,66512.69,0.09,0.01037,3e-05,0.43511]
[1780455809558,53.41,66513.47,0.09,0.0104,3e-05,0.43605]
[1780455813850,53.41,66516.38,0.09,0.01039,3e-05,0.43486]
[1780455813930,53.41,66517.33,0.09,0.01042,3e-05,0.436]
[1780455819294,53.41,66519.73,0.09,0.0105,3e-05,0.43889]
[1780455819629,53.41,66510.57,0.09,0.0102,3e-05,0.42794]
[1780455824664,53.41,66501.63,0.09,0.00991,3e-05,0.41746]
[1780455829700,53.41,66501.71,0.09,0.00992,3e-05,0.41755]
[1780455834738,53.41,66509.57,0.09,0.01017,3e-05,0.42676]
[1780455839768,53.41,66505.51,0.09,0.01004,3e-05,0.42198]
[1780455841526,53.41,66505.6,0.09,0.01004,3e-05,0.42209]
[1780455841789,53.41,66510.25,0.09,0.01019,3e-05,0.42756]
[1780455842790,53.41,66515.87,0.09,0.01037,3e-05,0.43425]
[1780455847826,53.41,66516.5,0.09,0.01039,3e-05,0.435]
[1780455852863,53.41,66517.19,0.09,0.01041,3e-05,0.43583]
[1780455853869,53.41,66512.88,0.09,0.01027,3e-05,0.43068]
[1780455855364,53.41,66512.78,0.09,0.01027,3e-05,0.43056]
[1780455855883,53.41,66512.38,0.09,0.01026,3e-05,0.43008]
[1780455860919,53.41,66511.13,0.09,0.01022,3e-05,0.4286]
[1780455865956,53.41,66515.37,0.09,0.01035,3e-05,0.43365]
[1780455871007,53.41,66515.86,0.09,0.01026,3e-05,0.42957]
[1780455876045,53.41,66513.8,0.09,0.0102,3e-05,0.42713]
[1780455877744,53.41,66513.8,0.09,0.0102,3e-05,0.42713]
[1780455877847,53.41,66506.32,0.09,0.00996,3e-05,0.41835]
[1780455878062,53.41,66502.82,0.09,0.00985,3e-05,0.41429]
[1780455883096,53.41,66502.66,0.09,0.00984,3e-05,0.41411]
[1780455890146,53.41,66503.12,0.09,0.00986,3e-05,0.41464]
[1780455892564,53.41,66507.92,0.09,0.01001,3e-05,0.42021]
[1780455895181,53.41,66511.32,0.09,0.01012,3e-05,0.4242]
[1780455897435,53.41,66509.77,0.09,0.01007,3e-05,0.42238]
[1780455897490,53.41,66504.24,0.09,0.00989,3e-05,0.41593]
[1780455902635,53.41,66512.18,0.09,0.01014,3e-05,0.42521]
[1780455903482,53.41,66512.18,0.09,0.01014,3e-05,0.42521]
[1780455903517,53.41,66512.65,0.09,0.01016,3e-05,0.42577]
[1780455909285,53.41,66512.66,0.09,0.01016,3e-05,0.42578]
[1780455914322,53.41,66512.61,0.09,0.01016,3e-05,0.42572]
[1780455917349,53.41,66516.1,0.09,0.01027,3e-05,0.42985]
[1780455922778,53.41,66525.71,0.09,0.01059,3e-05,0.44141]
[1780455923493,53.41,66525.71,0.09,0.01059,3e-05,0.44141]
[1780455923495,53.41,66523.41,0.09,0.01051,3e-05,0.43862]
[1780455928211,53.41,66516.3,0.09,0.01028,3e-05,0.43009]
[1780455928418,53.41,66516.43,0.09,0.01028,3e-05,0.43025]
[1780455930431,53.41,66520.58,0.09,0.01042,3e-05,0.43521]
[1780455931438,53.41,66519.27,0.09,0.01026,3e-05,0.42896]
[1780455934460,53.41,66515.87,0.09,0.01015,3e-05,0.42493]
[1780455935515,53.41,66515.87,0.09,0.01015,3e-05,0.42493]
[1780455935612,53.41,66508.18,0.09,0.00991,3e-05,0.41594]
[1780455942054,53.41,66513.84,0.09,0.01009,3e-05,0.42254]
[1780455942103,53.41,66515.55,0.09,0.01014,3e-05,0.42456]
[1780455945540,53.41,66514.77,0.09,0.01012,3e-05,0.42364]
[1780455945575,53.41,66511.08,0.09,0.01,3e-05,0.41931]
[1780455951582,53.41,66506.08,0.09,0.00984,3e-05,0.41351]
[1780455956912,53.41,66510.92,0.09,0.01,3e-05,0.41913]
[1780455956921,53.41,66512.45,0.09,0.01005,3e-05,0.42091]
[1780455963071,53.41,66515.26,0.09,0.01014,3e-05,0.42422]
[1780455966684,53.41,66508.68,0.09,0.00993,3e-05,0.41652]
[1780455967599,53.41,66508.68,0.09,0.00993,3e-05,0.41652]
[1780455967692,53.41,66508.07,0.09,0.00991,3e-05,0.41581]
[1780455973140,53.41,66510.33,0.09,0.00998,3e-05,0.41844]
[1780455978774,53.41,66501.73,0.09,0.00971,3e-05,0.40851]
[1780455979768,53.41,66501.73,0.09,0.00971,3e-05,0.40851]
[1780455979864,53.41,66498.57,0.09,0.00961,3e-05,0.40491]
[1780455983808,53.41,66489.85,0.09,0.00935,3e-05,0.39512]
[1780455984813,53.41,66484.04,0.09,0.00918,3e-05,0.3887]
[1780455985640,53.41,66484.04,0.09,0.00918,3e-05,0.3887]
[1780455985822,53.41,66482.24,0.09,0.00912,3e-05,0.38673]
[1780455989183,53.41,66478.68,0.09,0.00902,3e-05,0.38285]
[1780455989848,53.41,66477.03,0.09,0.00897,3e-05,0.38107]
[1780455991862,53.41,66476.14,0.09,0.00885,3e-05,0.37583]
[1780455993880,53.41,66467.85,0.09,0.00861,3e-05,0.36705]
[1780455995895,53.41,66464.32,0.09,0.00852,3e-05,0.36337]
[1780455998913,53.41,66467.87,0.09,0.00861,3e-05,0.36707]
[1780455999674,53.41,66467.87,0.09,0.00861,3e-05,0.36707]
[1780455999921,53.41,66470.27,0.09,0.00868,3e-05,0.3696]
[1780456004624,53.41,66471.51,0.09,0.00872,3e-05,0.37091]
[1780456004955,53.41,66469.84,0.09,0.00867,3e-05,0.36914]
[1780456005682,53.41,66469.84,0.09,0.00867,3e-05,0.36914]
[1780456005963,53.41,66469.68,0.09,0.00866,3e-05,0.36897]
[1780456010998,53.41,66465.75,0.09,0.00856,3e-05,0.36486]
[1780456012520,53.41,66466.36,0.09,0.00857,3e-05,0.36549]
[1780456013012,53.41,66471.69,0.09,0.00872,3e-05,0.3711]
[1780456014019,53.41,66475.52,0.09,0.00883,3e-05,0.37517]
[1780456017713,53.41,66472.38,0.09,0.00874,3e-05,0.37183]
[1780456018047,53.41,66480.93,0.09,0.00899,3e-05,0.38098]
[1780456023084,53.41,66478.49,0.09,0.00891,3e-05,0.37835]
[1780456028118,53.41,66487.29,0.09,0.00917,3e-05,0.3879]
[1780456032490,53.41,66486.42,0.09,0.00915,3e-05,0.38695]
[1780456033155,53.41,66485.44,0.09,0.00912,3e-05,0.38588]
[1780456035166,53.41,66480.63,0.09,0.00898,3e-05,0.38065]
[1780456040201,53.41,66479.7,0.09,0.00895,3e-05,0.37965]
[1780456044229,53.41,66485.29,0.09,0.00911,3e-05,0.38572]
[1780456045778,53.41,66485.29,0.09,0.00911,3e-05,0.38572]
[1780456045859,53.41,66485.36,0.09,0.00911,3e-05,0.38579]
[1780456051282,53.41,66481.81,0.09,0.00891,3e-05,0.37762]
[1780456057140,53.41,66475.21,0.09,0.00872,3e-05,0.37059]
[1780456057235,53.41,66471.15,0.09,0.00861,3e-05,0.36631]
[1780456059353,53.41,66467.41,0.09,0.00851,3e-05,0.36241]
[1780456064376,53.41,66468.11,0.09,0.00853,3e-05,0.36313]
[1780456069412,53.41,66467.32,0.09,0.0085,3e-05,0.36231]
[1780456075453,53.41,66467.83,0.09,0.00852,3e-05,0.36284]
[1780456080494,53.41,66465.34,0.09,0.00845,3e-05,0.36026]
[1780456085529,53.41,66466.89,0.09,0.00849,3e-05,0.36187]
[1780456090562,53.41,66463.03,0.09,0.00839,3e-05,0.35788]
[1780456095597,53.41,66465.22,0.09,0.00845,3e-05,0.36014]
[1780456100630,53.41,66465.7,0.09,0.00846,3e-05,0.36063]
[1780456105666,53.41,66463.59,0.09,0.0084,3e-05,0.35846]
[1780456110702,53.41,66458.32,0.09,0.00826,3e-05,0.35306]
[1780456111708,53.41,66456.46,0.09,0.00812,3e-05,0.3471]
[1780456114140,53.41,66447.53,0.09,0.00788,3e-05,0.33823]
[1780456117751,53.41,66444.02,0.09,0.00779,3e-05,0.3348]
[1780456118758,53.41,66436.92,0.09,0.00761,3e-05,0.32793]
[1780456119765,53.41,66432.02,0.09,0.00749,2e-05,0.32327]
[1780456120772,53.41,66428.19,0.09,0.00739,2e-05,0.31966]
[1780456125806,53.41,66435.49,0.09,0.00757,3e-05,0.32657]
[1780456127821,53.41,66442.12,0.09,0.00774,3e-05,0.33295]
[1780456130843,53.41,66434.74,0.09,0.00756,2e-05,0.32585]
[1780456135876,53.41,66431.85,0.09,0.00748,2e-05,0.3231]
[1780456137890,53.41,66428.2,0.09,0.00739,2e-05,0.31967]
[1780456141983,53.41,66429.44,0.09,0.00742,2e-05,0.32083]
[1780456142061,53.41,66428.06,0.09,0.00739,2e-05,0.31953]
[1780456148222,53.41,66434.58,0.09,0.00755,2e-05,0.3257]
[1780456148227,53.41,66434.72,0.09,0.00756,2e-05,0.32583]
[1780456149655,53.41,66434.72,0.09,0.00756,2e-05,0.32583]
[1780456149980,53.41,66434.8,0.09,0.00756,2e-05,0.32591]
[1780456153003,53.41,66421.79,0.09,0.00724,2e-05,0.3137]
[1780456153566,53.41,66421.79,0.09,0.00724,2e-05,0.3137]
[1780456154010,53.41,66422.67,0.09,0.00726,2e-05,0.31451]
[1780456159044,53.41,66426.64,0.09,0.00736,2e-05,0.3182]
[1780456163072,53.41,66422.29,0.09,0.00725,2e-05,0.31416]
[1780456167102,53.41,66417.0,0.09,0.00712,2e-05,0.3093]
[1780456168021,53.41,66417.0,0.09,0.00712,2e-05,0.3093]
[1780456168110,53.41,66415.88,0.09,0.0071,2e-05,0.30828]
[1780456173260,53.41,66417.44,0.09,0.00705,2e-05,0.30597]
[1780456173328,53.41,66416.75,0.09,0.00703,2e-05,0.30534]
[1780456177172,53.41,66420.19,0.09,0.00712,2e-05,0.30847]
[1780456180057,53.41,66419.32,0.09,0.0071,2e-05,0.30768]
[1780456180195,53.41,66418.45,0.09,0.00707,2e-05,0.30688]
[1780456185229,53.41,66414.61,0.09,0.00698,2e-05,0.30341]
[1780456189256,53.41,66400.1,0.09,0.00665,2e-05,0.29059]
[1780456192286,53.41,66358.17,0.09,0.00577,2e-05,0.25605]
[1780456193300,53.41,66301.6,0.09,0.00475,2e-05,0.21497]
[1780456198326,53.41,66310.27,0.09,0.00489,2e-05,0.22088]
[1780456203367,53.41,66320.37,0.09,0.00507,2e-05,0.22793]
[1780456208402,53.41,66326.25,0.09,0.00517,2e-05,0.23213]
[1780456211428,53.41,66342.34,0.09,0.00547,2e-05,0.24394]
[1780456216467,53.41,66346.54,0.09,0.00555,2e-05,0.24711]
[1780456220491,53.41,66359.88,0.09,0.00581,2e-05,0.25739]
[1780456225528,53.41,66369.13,0.09,0.00599,2e-05,0.26473]
[1780456228551,53.41,66384.0,0.09,0.0063,2e-05,0.2769]
[1780456231573,53.41,66381.47,0.09,0.00617,2e-05,0.27136]
[1780456235015,53.41,66365.51,0.09,0.00584,2e-05,0.25852]
[1780456237622,53.41,66349.31,0.09,0.00553,2e-05,0.24601]
[1780456239637,53.41,66367.36,0.09,0.00588,2e-05,0.25998]
[1780456244683,53.41,66379.98,0.09,0.00614,2e-05,0.27014]
[1780456249707,53.41,66380.46,0.09,0.00615,2e-05,0.27053]
[1780456255168,53.41,66375.09,0.09,0.00604,2e-05,0.26616]
[1780456260788,53.41,66360.14,0.09,0.00574,2e-05,0.25432]
[1780456265240,53.41,66346.55,0.09,0.00548,2e-05,0.24394]
[1780456267846,53.41,66361.54,0.09,0.00577,2e-05,0.25541]
[1780456272886,53.41,66361.26,0.09,0.00576,2e-05,0.25519]
[1780456277919,53.41,66351.34,0.09,0.00557,2e-05,0.24755]
[1780456278928,53.41,66337.29,0.09,0.0053,2e-05,0.23707]
[1780456283960,53.41,66341.92,0.09,0.00539,2e-05,0.24048]
[1780456288995,53.41,66342.69,0.09,0.0054,2e-05,0.24105]
[1780456294034,53.41,66342.39,0.09,0.00533,2e-05,0.2377]
[1780456299067,53.41,66340.02,0.09,0.00529,2e-05,0.23597]
[1780456304108,53.41,66349.55,0.09,0.00546,2e-05,0.24302]
[1780456309137,53.41,66351.4,0.09,0.0055,2e-05,0.24441]
[1780456313166,53.41,66364.5,0.09,0.00575,2e-05,0.25444]
[1780456318202,53.41,66355.54,0.09,0.00558,2e-05,0.24754]
[1780456323237,53.41,66356.01,0.09,0.00559,2e-05,0.2479]
[1780456328273,53.41,66354.81,0.09,0.00556,2e-05,0.24699]
[1780456333307,53.41,66351.36,0.09,0.0055,2e-05,0.24438]
[1780456338341,53.41,66351.25,0.09,0.0055,2e-05,0.24429]
[1780456343376,53.41,66350.41,0.09,0.00548,2e-05,0.24366]
[1780456348413,53.41,66351.19,0.09,0.00549,2e-05,0.24425]
[1780456351435,53.41,66342.58,0.09,0.00527,2e-05,0.23473]
[1780456356468,53.41,66342.19,0.09,0.00526,2e-05,0.23445]
[1780456361505,53.41,66345.72,0.09,0.00532,2e-05,0.23703]
[1780456366540,53.41,66340.2,0.09,0.00522,2e-05,0.23301]
[1780456371574,53.41,66341.02,0.09,0.00524,2e-05,0.2336]
[1780456376609,53.41,66341.16,0.09,0.00524,2e-05,0.2337]
[1780456381644,53.41,66336.89,0.09,0.00516,2e-05,0.23062]
[1780456386680,53.41,66343.51,0.09,0.00528,2e-05,0.23541]
[1780456391720,53.41,66343.71,0.09,0.00529,2e-05,0.23556]
[1780456396750,53.41,66341.65,0.09,0.00525,2e-05,0.23406]
[1780456401785,53.41,66341.56,0.09,0.00525,2e-05,0.23399]
[1780456406244,53.41,66324.91,0.09,0.00495,2e-05,0.22215]
[1780456411858,53.41,66318.86,0.09,0.00478,2e-05,0.21506]
[1780456416894,53.41,66313.15,0.09,0.00469,2e-05,0.21122]
[1780456421928,53.41,66316.73,0.09,0.00475,2e-05,0.21362]
[1780456426965,53.41,66315.16,0.09,0.00472,2e-05,0.21256]
[1780456432006,53.41,66316.59,0.09,0.00475,2e-05,0.21352]
[1780456437050,53.41,66329.03,0.09,0.00496,2e-05,0.22204]
[1780456442080,53.41,66342.08,0.09,0.00519,2e-05,0.23129]
[1780456447115,53.41,66338.34,0.09,0.00512,2e-05,0.2286]
[1780456452149,53.41,66350.83,0.09,0.00535,2e-05,0.23767]
[1780456457184,53.41,66360.17,0.09,0.00553,2e-05,0.24464]
[1780456462220,53.41,66372.47,0.09,0.00576,2e-05,0.25408]
[1780456467255,53.41,66376.45,0.09,0.00584,2e-05,0.2572]
[1780456469270,53.41,66391.12,0.09,0.00615,2e-05,0.26898]
[1780456474305,53.41,66388.58,0.09,0.00602,2e-05,0.26351]
[1780456479342,53.41,66391.82,0.09,0.00608,2e-05,0.26613]
[1780456484374,53.41,66402.8,0.09,0.00632,2e-05,0.27517]
[1780456489409,53.41,66398.45,0.09,0.00622,2e-05,0.27156]
[1780456494444,53.41,66399.1,0.09,0.00624,2e-05,0.2721]
[1780456499479,53.41,66408.16,0.09,0.00643,2e-05,0.27968]
[1780456503523,53.41,66422.88,0.09,0.00676,2e-05,0.29237]
[1780456508559,53.41,66427.65,0.09,0.00687,2e-05,0.29659]
[1780456513594,53.41,66429.07,0.09,0.00691,2e-05,0.29785]
[1780456518629,53.41,66422.75,0.09,0.00676,2e-05,0.29226]
[1780456523662,53.41,66418.38,0.09,0.00666,2e-05,0.28844]
[1780456528702,53.41,66406.15,0.09,0.00639,2e-05,0.27798]
[1780456532730,53.41,66402.04,0.09,0.00622,2e-05,0.27105]
[1780456535751,53.41,66415.3,0.09,0.00651,2e-05,0.28219]
[1780456540786,53.41,66418.48,0.09,0.00658,2e-05,0.28492]
[1780456545825,53.41,66420.66,0.09,0.00663,2e-05,0.2868]
[1780456548846,53.41,66437.49,0.09,0.00702,2e-05,0.30168]
[1780456553883,53.41,66435.47,0.09,0.00697,2e-05,0.29986]
[1780456558918,53.41,66445.92,0.09,0.00722,2e-05,0.30937]
[1780456563955,53.41,66462.85,0.09,0.00764,3e-05,0.32531]
[1780456567982,53.41,66479.01,0.09,0.00807,3e-05,0.34115]
[1780456569999,53.41,66496.91,0.09,0.00856,3e-05,0.35944]
[1780456575036,53.41,66510.98,0.09,0.00896,3e-05,0.37437]
[1780456580106,53.41,66521.7,0.09,0.00928,3e-05,0.38608]
[1780456584101,53.41,66508.97,0.09,0.0089,3e-05,0.3722]
[1780456589139,53.41,66499.92,0.09,0.00864,3e-05,0.36259]
[1780456594175,53.41,66498.73,0.09,0.00851,3e-05,0.35709]
[1780456599214,53.41,66500.06,0.09,0.00855,3e-05,0.35847]
[1780456601225,53.41,66485.66,0.09,0.00815,3e-05,0.34371]
[1780456603240,53.41,66470.48,0.09,0.00775,3e-05,0.3287]
[1780456608276,53.41,66462.4,0.09,0.00754,3e-05,0.32093]
[1780456613314,53.41,66452.35,0.09,0.00729,2e-05,0.31149]
[1780456616334,53.41,66436.63,0.09,0.00691,2e-05,0.29717]
[1780456621372,53.41,66427.99,0.09,0.00671,2e-05,0.28954]
[1780456626426,53.41,66413.66,0.09,0.00639,2e-05,0.27724]
[1780456629447,53.41,66397.39,0.09,0.00605,2e-05,0.26381]
[1780456634481,53.41,66384.71,0.09,0.00579,2e-05,0.25372]
[1780456639518,53.41,66394.17,0.09,0.00598,2e-05,0.26122]
[1780456643550,53.41,66408.51,0.09,0.00628,2e-05,0.27293]
[1780456645561,53.41,66422.37,0.09,0.00659,2e-05,0.28466]
[1780456650603,53.41,66414.45,0.09,0.00641,2e-05,0.27791]
[1780456651608,53.41,66409.18,0.09,0.00622,2e-05,0.26999]
[1780456656645,53.41,66410.89,0.09,0.00626,2e-05,0.27141]
[1780456661681,53.41,66412.71,0.09,0.00629,2e-05,0.27292]
[1780456666727,53.41,66406.42,0.09,0.00616,2e-05,0.26772]
[1780456671761,53.41,66396.93,0.09,0.00596,2e-05,0.26004]
[1780456676793,53.41,66404.45,0.09,0.00612,2e-05,0.26611]
[1780456681826,53.41,66411.4,0.09,0.00627,2e-05,0.27183]
[1780456686862,53.41,66408.33,0.09,0.0062,2e-05,0.26929]
[1780456692905,53.41,66406.24,0.09,0.00616,2e-05,0.26757]
[1780456697940,53.41,66394.89,0.09,0.00592,2e-05,0.25841]
[1780456700964,53.41,66373.48,0.09,0.0055,2e-05,0.24184]
[1780456702977,53.41,66359.81,0.09,0.00524,2e-05,0.23173]
[1780456708014,53.41,66362.1,0.09,0.00528,2e-05,0.2334]
[1780456712040,53.41,66359.49,0.09,0.00517,2e-05,0.2284]
[1780456714083,53.41,66343.29,0.09,0.00488,2e-05,0.21701]
[1780456718082,53.41,66325.61,0.09,0.00458,2e-05,0.20518]
[1780456723117,53.41,66325.07,0.09,0.00458,2e-05,0.20489]
[1780456728154,53.42,66320.46,0.09,0.0045,2e-05,0.20195]
[1780456730168,53.42,66304.81,0.09,0.00426,2e-05,0.19207]
[1780456735200,53.42,66312.19,0.09,0.00437,2e-05,0.19677]
[1780456740236,53.42,66317.77,0.09,0.00446,2e-05,0.20041]
[1780456744271,53.43,66334.99,0.09,0.00475,2e-05,0.21181]
[1780456749306,53.43,66339.23,0.09,0.00482,2e-05,0.21478]
[1780456752331,53.43,66311.4,0.09,0.00437,2e-05,0.19657]
[1780456757368,53.44,66303.09,0.09,0.00424,2e-05,0.19148]
[1780456762401,53.44,66305.48,0.09,0.00428,2e-05,0.19307]
[1780456767436,53.45,66303.67,0.09,0.00426,2e-05,0.19206]
[1780456772475,53.45,66315.43,0.09,0.00438,2e-05,0.19675]
[1780456777505,53.45,66302.46,0.09,0.00418,2e-05,0.18878]
[1780456782540,53.46,66299.47,0.09,0.00414,1e-05,0.18709]
[1780456785561,53.46,66279.72,0.09,0.00386,1e-05,0.17551]
[1780456790596,53.47,66276.54,0.09,0.00382,1e-05,0.17382]
[1780456795631,53.47,66278.04,0.09,0.00384,1e-05,0.17481]
[1780456800668,53.49,66289.55,0.09,0.00402,1e-05,0.18192]
[1780456804696,53.5,66311.86,0.09,0.00436,2e-05,0.19568]
[1780456809735,53.5,66307.22,0.09,0.00429,2e-05,0.19295]
[1780456814769,53.51,66305.31,0.09,0.00426,2e-05,0.19198]
[1780456819806,53.52,66310.8,0.09,0.00435,2e-05,0.19555]
[1780456824845,53.52,66307.52,0.09,0.00431,2e-05,0.19369]
[1780456829313,53.53,66286.75,0.09,0.004,1e-05,0.18128]
[1780456831890,53.54,66281.78,0.09,0.00388,1e-05,0.17587]
[1780456836935,53.54,66270.53,0.09,0.00372,1e-05,0.16969]
[1780456838951,53.55,66256.86,0.09,0.00355,1e-05,0.16232]
[1780456841967,53.55,66242.61,0.09,0.00337,1e-05,0.15489]
[1780456847003,53.56,66249.52,0.09,0.00346,1e-05,0.15867]
[1780456852040,53.57,66250.43,0.09,0.00347,1e-05,0.15935]
[1780456857076,53.58,66245.44,0.09,0.00342,1e-05,0.15692]
[1780456862123,53.59,66244.67,0.09,0.00341,1e-05,0.15672]
[1780456867149,53.6,66233.76,0.09,0.00328,1e-05,0.15132]
[1780456872185,53.61,66242.6,0.09,0.00339,1e-05,0.15605]
[1780456877218,53.62,66251.28,0.09,0.00351,1e-05,0.16082]
[1780456880240,53.62,66266.01,0.09,0.00371,1e-05,0.16897]
[1780456885276,53.63,66262.52,0.09,0.00367,1e-05,0.16727]
[1780456889303,53.64,66278.49,0.09,0.00389,1e-05,0.1765]
[1780456894337,53.65,66271.24,0.09,0.00374,1e-05,0.17009]
[1780456899377,53.66,66270.63,0.09,0.00374,1e-05,0.17]
[1780456904410,53.68,66272.46,0.09,0.00377,1e-05,0.17127]
[1780456909445,53.69,66270.39,0.09,0.00375,1e-05,0.17036]
[1780456914478,53.7,66270.51,0.09,0.00376,1e-05,0.17069]
[1780456919950,53.71,66283.17,0.09,0.00394,1e-05,0.17818]
[1780456925555,53.72,66282.5,0.09,0.00394,1e-05,0.17812]
[1780456930590,53.73,66274.73,0.09,0.00384,1e-05,0.17393]
[1780456935625,53.75,66264.18,0.09,0.0037,1e-05,0.16829]
[1780456940660,53.76,66265.82,0.09,0.00373,1e-05,0.16948]
[1780456945697,53.77,66276.44,0.09,0.00388,1e-05,0.17576]
[1780456950732,53.78,66277.21,0.09,0.0039,1e-05,0.1765]
[1780456955769,53.8,66288.8,0.09,0.00402,1e-05,0.18094]
[1780456960807,53.81,66284.23,0.09,0.00396,1e-05,0.17854]
[1780456965840,53.82,66284.08,0.09,0.00396,1e-05,0.17877]
[1780456970946,53.84,66279.2,0.09,0.0039,1e-05,0.17625]
[1780456972912,53.84,66297.44,0.09,0.00417,2e-05,0.18714]
[1780456974917,53.85,66312.15,0.09,0.0044,2e-05,0.19634]
[1780456980386,53.85,66303.54,0.09,0.00427,2e-05,0.19113]
[1780456985995,53.86,66311.37,0.09,0.0044,2e-05,0.19622]
[1780456991038,53.86,66316.81,0.09,0.00448,2e-05,0.19978]
[1780456996075,53.87,66341.18,0.09,0.00489,2e-05,0.21597]
[1780456997082,53.87,66361.76,0.09,0.00526,2e-05,0.23047]
[1780457002137,53.87,66351.74,0.09,0.00508,2e-05,0.22333]
[1780457007155,53.87,66355.23,0.09,0.00514,2e-05,0.22581]
[1780457009167,53.87,66338.17,0.09,0.00484,2e-05,0.21399]
[1780457011199,53.87,66334.57,0.09,0.00472,2e-05,0.20866]
[1780457016222,53.88,66329.53,0.09,0.00464,2e-05,0.20549]
[1780457021307,53.88,66332.85,0.09,0.0047,2e-05,0.20786]
[1780457027305,53.89,66340.59,0.09,0.00483,2e-05,0.21322]
[1780457032339,53.89,66348.52,0.09,0.00497,2e-05,0.21871]
[1780457037373,53.89,66354.14,0.09,0.00507,2e-05,0.22264]
[1780457042409,53.9,66345.57,0.09,0.00492,2e-05,0.21676]
[1780457047444,53.9,66340.43,0.09,0.00484,2e-05,0.21337]
[1780457052479,53.9,66341.98,0.09,0.00487,2e-05,0.21453]
[1780457057516,53.91,66336.19,0.09,0.00477,2e-05,0.21073]
[1780457062549,53.91,66337.39,0.09,0.00479,2e-05,0.21167]
[1780457067584,53.92,66333.14,0.09,0.00472,2e-05,0.20896]
[1780457072619,53.93,66332.14,0.09,0.00465,2e-05,0.20554]
[1780457077654,53.93,66333.12,0.09,0.00467,2e-05,0.20635]
[1780457080677,53.94,66314.5,0.09,0.00437,2e-05,0.19454]
[1780457085723,53.95,66313.98,0.09,0.00437,2e-05,0.19451]
[1780457091204,53.96,66323.52,0.09,0.00453,2e-05,0.20083]
[1780457097807,53.97,66324.77,0.09,0.00456,2e-05,0.20195]
[1780457102843,53.98,66328.2,0.09,0.00462,2e-05,0.20439]
[1780457107877,53.99,66331.93,0.09,0.00469,2e-05,0.20704]
[1780457112911,54.0,66326.85,0.09,0.00461,2e-05,0.2039]
[1780457117946,54.0,66322.84,0.09,0.00455,2e-05,0.20152]
[1780457122981,54.01,66324.05,0.09,0.00457,2e-05,0.20253]
[1780457128018,54.02,66322.31,0.09,0.00455,2e-05,0.20164]
[1780457131504,54.03,66301.59,0.09,0.00417,2e-05,0.18605]
[1780457137079,54.05,66295.29,0.09,0.00408,1e-05,0.18272]
[1780457142115,54.06,66296.96,0.09,0.00412,1e-05,0.18412]
[1780457147149,54.08,66295.69,0.09,0.00411,1e-05,0.18375]
[1780457152184,54.1,66291.27,0.09,0.00405,1e-05,0.18152]
[1780457157219,54.11,66276.88,0.09,0.00386,1e-05,0.17362]
[1780457161721,54.13,66253.61,0.09,0.00356,1e-05,0.16123]
[1780457167291,54.15,66258.66,0.09,0.00363,1e-05,0.16435]
[1780457170311,54.16,66272.87,0.09,0.00383,1e-05,0.17245]
[1780457175345,54.18,66268.39,0.09,0.00378,1e-05,0.17037]
[1780457180381,54.2,66261.25,0.09,0.00369,1e-05,0.16684]
[1780457182395,54.21,66240.33,0.09,0.00342,1e-05,0.15588]
[1780457187433,54.23,66232.98,0.09,0.00334,1e-05,0.15252]
[1780457191484,54.24,66213.94,0.09,0.00307,1e-05,0.14114]
[1780457193484,54.25,66195.62,0.09,0.00288,1e-05,0.13296]
[1780457194498,54.25,66140.29,0.09,0.00233,1e-05,0.10997]
[1780457199536,54.26,66141.25,0.09,0.00235,1e-05,0.11046]
[1780457202561,54.26,66168.44,0.09,0.0026,1e-05,0.12133]
[1780457207614,54.26,66169.73,0.09,0.00261,1e-05,0.12187]
[1780457212649,54.26,66169.21,0.09,0.00261,1e-05,0.12165]
[1780457217685,54.26,66169.4,0.09,0.00261,1e-05,0.12173]
[1780457222722,54.26,66163.69,0.09,0.00256,1e-05,0.11937]
[1780457224735,54.26,66148.36,0.09,0.00241,1e-05,0.11322]
[1780457229771,54.26,66152.45,0.09,0.00245,1e-05,0.11483]
[1780457233806,54.26,66136.73,0.09,0.00231,1e-05,0.10874]
[1780457238838,54.26,66144.95,0.09,0.00238,1e-05,0.11189]
[1780457243877,54.26,66146.08,0.09,0.00239,1e-05,0.11233]
[1780457248910,54.26,66142.51,0.09,0.00236,1e-05,0.11095]
[1780457253946,54.26,66154.96,0.09,0.00243,1e-05,0.11395]
[1780457258990,54.26,66121.8,0.09,0.00214,1e-05,0.1015]
[1780457262493,54.26,66141.5,0.09,0.00231,1e-05,0.10874]
[1780457267040,54.26,66126.77,0.09,0.00218,1e-05,0.10328]
[1780457272097,54.26,66140.92,0.09,0.00231,1e-05,0.10852]
[1780457274090,54.26,66125.52,0.09,0.00217,1e-05,0.10283]
[1780457277113,54.26,66111.61,0.09,0.00206,1e-05,0.09792]
[1780457280152,54.26,66097.22,0.09,0.00195,1e-05,0.09305]
[1780457284162,54.26,66118.33,0.09,0.00211,1e-05,0.10027]
[1780457289203,54.26,66125.67,0.09,0.00217,1e-05,0.10289]
[1780457292760,54.26,66085.64,0.09,0.00186,1e-05,0.08929]
[1780457295245,54.26,66058.52,0.09,0.00167,1e-05,0.081]
[1780457297258,54.26,66042.77,0.09,0.00157,1e-05,0.07651]
[1780457302828,54.26,66044.0,0.09,0.00158,1e-05,0.07685]
[1780457308337,54.26,66048.94,0.09,0.00161,1e-05,0.07824]
[1780457309344,54.26,66034.05,0.09,0.00152,1e-05,0.07411]
[1780457311357,54.26,66022.82,0.09,0.00143,1e-05,0.06984]
[1780457315386,54.26,66039.5,0.09,0.00152,1e-05,0.07425]
[1780457320429,54.26,66038.42,0.09,0.00152,1e-05,0.07396]
[1780457322979,54.26,66023.56,0.09,0.00143,1e-05,0.07003]
[1780457328490,54.26,66013.96,0.09,0.00138,1e-05,0.0676]
[1780457333521,54.26,66014.6,0.09,0.00138,1e-05,0.06776]
[1780457338559,54.26,66012.39,0.09,0.00137,1e-05,0.0672]
[1780457340569,54.26,66036.47,0.09,0.00151,1e-05,0.07343]
[1780457343596,54.26,66050.68,0.09,0.00159,1e-05,0.07734]
[1780457348627,54.26,66047.8,0.09,0.00158,1e-05,0.07653]
[1780457352676,54.26,66031.64,0.09,0.00148,1e-05,0.07214]
[1780457357710,54.26,66041.46,0.09,0.00154,1e-05,0.07478]
[1780457362763,54.26,66035.23,0.09,0.0015,1e-05,0.0731]
[1780457367790,54.26,66029.86,0.09,0.00147,1e-05,0.07167]
[1780457371814,54.26,66018.77,0.09,0.00138,1e-05,0.06755]
[1780457376848,54.26,66021.07,0.09,0.00139,1e-05,0.06813]
[1780457379885,54.26,66000.92,0.09,0.00128,1e-05,0.06321]
[1780457384964,54.26,65994.29,0.09,0.00125,1e-05,0.06167]
[1780457388994,54.26,66009.11,0.09,0.00132,1e-05,0.06517]
[1780457394030,54.26,66011.13,0.09,0.00134,1e-05,0.06566]
[1780457398056,54.26,66025.58,0.09,0.00142,1e-05,0.06927]
[1780457400070,54.26,66043.94,0.09,0.00152,1e-05,0.07411]
[1780457404100,54.26,66061.98,0.09,0.00164,1e-05,0.07915]
[1780457409134,54.26,66067.19,0.09,0.00167,1e-05,0.08066]
[1780457413175,54.26,66084.58,0.09,0.00179,1e-05,0.08589]
[1780457415180,54.26,66101.59,0.09,0.00191,1e-05,0.0913]
[1780457417199,54.26,66076.82,0.09,0.00174,1e-05,0.08352]
[1780457422249,54.26,66073.17,0.09,0.00171,1e-05,0.08243]
[1780457423745,54.26,66042.85,0.09,0.00152,1e-05,0.07381]
[1780457429292,54.26,66065.09,0.09,0.00166,1e-05,0.08005]
[1780457432318,54.26,66091.27,0.09,0.00181,1e-05,0.08645]
[1780457437366,54.26,66087.65,0.09,0.00178,1e-05,0.08533]
[1780457441400,54.26,66102.34,0.09,0.00189,1e-05,0.08996]
[1780457446433,54.26,66096.31,0.09,0.00184,1e-05,0.08803]
[1780457451465,54.26,66097.53,0.09,0.00185,1e-05,0.08842]
[1780457456504,54.26,66100.5,0.09,0.00187,1e-05,0.08936]
[1780457461580,54.26,66104.23,0.09,0.0019,1e-05,0.09057]
[1780457465572,54.26,66122.67,0.09,0.00204,1e-05,0.09673]
[1780457469600,54.26,66141.58,0.09,0.0022,1e-05,0.10342]
[1780457474634,54.26,66154.25,0.09,0.00231,1e-05,0.10812]
[1780457479668,54.26,66149.36,0.09,0.00227,1e-05,0.10629]
[1780457484709,54.26,66142.23,0.09,0.00221,1e-05,0.10365]
[1780457486734,54.26,66128.46,0.09,0.00209,1e-05,0.09873]
[1780457491768,54.26,66137.5,0.09,0.00213,1e-05,0.10021]
[1780457496803,54.26,66138.82,0.09,0.00214,1e-05,0.10068]
[1780457501839,54.26,66129.47,0.09,0.00206,1e-05,0.0974]
[1780457506878,54.26,66089.52,0.09,0.00176,1e-05,0.08439]
[1780457508897,54.26,66074.86,0.09,0.00166,1e-05,0.08002]
[1780457513929,54.26,66075.84,0.09,0.00167,1e-05,0.08031]
[1780457518971,54.26,66069.65,0.09,0.00163,1e-05,0.07851]
[1780457520985,54.26,66053.14,0.09,0.00153,1e-05,0.07391]
[1780457522998,54.26,66074.31,0.09,0.00166,1e-05,0.07986]
[1780457527027,54.26,66060.07,0.09,0.00157,1e-05,0.07581]
[1780457532061,54.26,66077.23,0.09,0.00168,1e-05,0.08071]
[1780457537096,54.26,66079.97,0.09,0.0017,1e-05,0.08152]
[1780457541125,54.26,66060.28,0.09,0.00157,1e-05,0.07587]
[1780457546166,54.26,66062.66,0.09,0.00158,1e-05,0.07653]
[1780457548191,54.26,66044.97,0.09,0.00148,1e-05,0.07172]
[1780457549190,54.26,66017.23,0.09,0.00132,1e-05,0.0647]
[1780457551204,54.26,66004.72,0.09,0.00123,1e-05,0.06058]
[1780457556239,54.26,65988.85,0.09,0.00115,0.0,0.05705]
[1780457561276,54.26,65984.65,0.09,0.00113,0.0,0.05615]
[1780457566314,54.26,65985.62,0.09,0.00114,0.0,0.05636]
[1780457571351,54.26,65985.51,0.09,0.00114,0.0,0.05633]
[1780457576393,54.26,65976.55,0.09,0.0011,0.0,0.05445]
[1780457581414,54.26,65972.6,0.09,0.00108,0.0,0.05363]
[1780457586479,54.26,65972.56,0.09,0.00108,0.0,0.05362]
[1780457589482,54.26,65990.23,0.09,0.00116,0.0,0.05735]
[1780457592506,54.26,66006.93,0.09,0.00124,1e-05,0.06108]
[1780457597540,54.26,66019.98,0.09,0.00131,1e-05,0.06415]
[1780457602587,54.26,66033.06,0.09,0.00138,1e-05,0.06736]
[1780457607621,54.26,66023.85,0.09,0.00133,1e-05,0.06509]
[1780457612679,54.26,66031.96,0.09,0.00135,1e-05,0.06583]
[1780457617721,54.26,66021.57,0.09,0.00129,1e-05,0.06332]
[1780457619721,54.26,65959.46,0.09,0.001,0.0,0.05]
[1780457620748,54.26,65944.0,0.09,0.00094,0.0,0.0471]
[1780457625763,54.26,65949.52,0.09,0.00096,0.0,0.04812]
[1780457629790,54.26,65964.01,0.09,0.00102,0.0,0.05088]
[1780457632823,54.26,65947.97,0.09,0.00095,0.0,0.04783]
[1780457637876,54.26,65949.9,0.09,0.00096,0.0,0.04819]
[1780457642895,54.26,65948.04,0.09,0.00095,0.0,0.04784]
[1780457647936,54.26,65946.62,0.09,0.00095,0.0,0.04758]
[1780457652963,54.26,65950.12,0.09,0.00096,0.0,0.04823]
[1780457658000,54.26,65936.75,0.09,0.00091,0.0,0.04579]
[1780457663040,54.26,65938.27,0.09,0.00092,0.0,0.04606]
[1780457667069,54.26,65955.15,0.09,0.00098,0.0,0.04918]
[1780457672104,54.26,65957.01,0.09,0.00097,0.0,0.04855]
[1780457676134,54.26,65972.49,0.09,0.00104,0.0,0.05154]
[1780457681175,54.26,65965.5,0.09,0.00101,0.0,0.05017]
[1780457685250,54.26,65938.86,0.09,0.0009,0.0,0.04524]
[1780457686227,54.26,65922.99,0.09,0.00084,0.0,0.04252]
[1780457691263,54.26,65918.55,0.09,0.00083,0.0,0.04178]
[1780457696298,54.26,65923.58,0.09,0.00084,0.0,0.04262]
[1780457701333,54.26,65933.56,0.09,0.00088,0.0,0.04432]
[1780457706376,54.26,65932.57,0.09,0.00088,0.0,0.04414]
[1780457709410,54.26,65910.06,0.09,0.0008,0.0,0.04041]
[1780457714449,54.26,65906.95,0.09,0.00079,0.0,0.03991]
[1780457719488,54.26,65902.51,0.09,0.00077,0.0,0.03922]
[1780457724531,54.26,65924.82,0.09,0.00085,0.0,0.04282]
[1780457725540,54.26,65946.19,0.09,0.00093,0.0,0.04655]
[1780457726541,54.26,65961.49,0.09,0.00099,0.0,0.0494]
[1780457731578,54.26,65970.68,0.09,0.00101,0.0,0.05017]
[1780457736611,54.26,65968.03,0.09,0.001,0.0,0.04966]
[1780457740644,54.26,65982.47,0.09,0.00106,0.0,0.0525]
[1780457745680,54.26,65970.35,0.09,0.00101,0.0,0.0501]
[1780457748712,54.26,65953.87,0.09,0.00094,0.0,0.047]
[1780457749713,54.26,65937.55,0.09,0.00088,0.0,0.0441]
[1780457751729,54.26,65961.39,0.09,0.00097,0.0,0.0484]
[1780457753748,54.26,65980.32,0.09,0.00105,0.0,0.05207]
[1780457758793,54.26,66000.98,0.09,0.00114,0.0,0.05636]
[1780457760824,54.26,66018.32,0.09,0.00123,1e-05,0.0602]
[1780457766423,54.26,66028.6,0.09,0.00128,1e-05,0.06258]
[1780457768926,54.26,66006.55,0.09,0.00117,0.0,0.05757]
[1780457773969,54.26,66008.8,0.09,0.00118,0.0,0.05806]
[1780457779014,54.26,66020.02,0.09,0.00124,1e-05,0.06059]
[1780457784067,54.26,66005.22,0.09,0.00116,0.0,0.05728]
[1780457789083,54.26,66008.61,0.09,0.00118,0.0,0.05802]
[1780457792103,54.26,66006.2,0.09,0.00115,0.0,0.05638]
[1780457796636,54.26,65990.61,0.09,0.00107,0.0,0.0531]
[1780457802177,54.26,65997.57,0.09,0.00111,0.0,0.05454]
[1780457806712,54.26,65976.87,0.09,0.00101,0.0,0.05036]
[1780457809235,54.26,65946.98,0.09,0.00089,0.0,0.04483]
[1780457814283,54.26,65944.51,0.09,0.00089,0.0,0.0444]
[1780457819310,54.26,65957.46,0.09,0.00094,0.0,0.04671]
[1780457824434,54.26,65965.29,0.09,0.00097,0.0,0.04815]
[1780457826402,54.26,65986.07,0.09,0.00105,0.0,0.05218]
[1780457831436,54.26,65985.61,0.09,0.00105,0.0,0.05209]
[1780457833449,54.26,65999.88,0.09,0.00112,0.0,0.05503]
[1780457838483,54.26,66018.88,0.09,0.00121,0.0,0.05917]
[1780457842518,54.26,65996.05,0.09,0.0011,0.0,0.05423]
[1780457847571,54.26,65988.97,0.09,0.00107,0.0,0.05277]
[1780457851608,54.26,65977.41,0.09,0.001,0.0,0.04946]
[1780457856642,54.26,65976.52,0.09,0.00099,0.0,0.04929]
[1780457859666,54.26,65959.26,0.09,0.00092,0.0,0.04608]
[1780457864703,54.26,65960.54,0.09,0.00093,0.0,0.04632]
[1780457869737,54.26,65956.16,0.09,0.00091,0.0,0.04553]
[1780457874774,54.26,65962.41,0.09,0.00094,0.0,0.04666]
[1780457879816,54.26,65957.16,0.09,0.00092,0.0,0.04571]
[1780457884852,54.26,65934.6,0.09,0.00083,0.0,0.04183]
[1780457889886,54.26,65923.23,0.09,0.00079,0.0,0.03998]
[1780457894927,54.26,65936.48,0.09,0.00084,0.0,0.04214]
[1780457897425,54.26,65894.07,0.09,0.0007,0.0,0.03559]
[1780457903005,54.26,65896.95,0.09,0.00071,0.0,0.036]
[1780457906035,54.26,65921.59,0.09,0.00079,0.0,0.03972]
[1780457907511,54.26,65941.49,0.09,0.00086,0.0,0.04298]
[1780457913085,54.26,65941.74,0.09,0.00084,0.0,0.04213]
[1780457918118,54.26,65955.29,0.09,0.00089,0.0,0.04445]
[1780457923153,54.26,65951.97,0.09,0.00088,0.0,0.04387]
[1780457928197,54.26,65955.44,0.09,0.00089,0.0,0.04447]
[1780457933227,54.26,65955.49,0.09,0.00089,0.0,0.04448]
[1780457937746,54.26,65938.56,0.09,0.00083,0.0,0.04161]
[1780457943308,54.26,65949.14,0.09,0.00087,0.0,0.04338]
[1780457948380,54.26,65934.87,0.09,0.00082,0.0,0.041]
[1780457949391,54.26,65915.12,0.09,0.00075,0.0,0.0379]
[1780457954410,54.26,65908.22,0.09,0.00073,0.0,0.03687]
[1780457959449,54.26,65902.75,0.09,0.00071,0.0,0.03607]
[1780457964485,54.26,65893.23,0.09,0.00068,0.0,0.03471]
[1780457969523,54.26,65894.4,0.09,0.00068,0.0,0.03488]
[1780457971550,54.26,65881.99,0.09,0.00063,0.0,0.03245]
[1780457975603,54.26,65902.19,0.09,0.00069,0.0,0.03522]
[1780457979612,54.26,65886.98,0.09,0.00065,0.0,0.03312]
[1780457984648,54.26,65890.99,0.09,0.00066,0.0,0.03366]
[1780457989687,54.26,65897.12,0.09,0.00068,0.0,0.0345]
[1780457990695,54.26,65922.28,0.09,0.00076,0.0,0.03818]
[1780457995728,54.26,65926.35,0.09,0.00077,0.0,0.03881]
[1780458000767,54.26,65918.19,0.09,0.00074,0.0,0.03756]
[1780458002788,54.26,65898.44,0.09,0.00068,0.0,0.03469]
[1780458007839,54.26,65895.56,0.09,0.00067,0.0,0.03429]
[1780458011877,54.26,65932.85,0.09,0.00079,0.0,0.03983]
[1780458014955,54.26,65950.42,0.09,0.00085,0.0,0.0427]
[1780458019957,54.26,65959.64,0.09,0.00089,0.0,0.04429]
[1780458024988,54.26,65964.91,0.09,0.00091,0.0,0.04522]
[1780458030059,54.26,65974.48,0.09,0.00095,0.0,0.04695]
[1780458033077,54.26,65965.65,0.09,0.00089,0.0,0.04442]
[1780458036092,54.26,65948.73,0.09,0.00083,0.0,0.04154]
[1780458041134,54.26,65957.91,0.09,0.00086,0.0,0.04308]
[1780458046169,54.26,65956.85,0.09,0.00086,0.0,0.0429]
[1780458051214,54.26,65958.62,0.09,0.00087,0.0,0.0432]
[1780458056253,54.26,65968.16,0.09,0.0009,0.0,0.04486]
[1780458061285,54.26,65968.89,0.09,0.0009,0.0,0.04499]
[1780458066322,54.26,65985.3,0.09,0.00097,0.0,0.04798]
[1780458071355,54.26,65984.58,0.09,0.00097,0.0,0.04785]
[1780458074382,54.26,65963.82,0.09,0.00089,0.0,0.0441]
[1780458075391,54.26,65930.86,0.09,0.00077,0.0,0.03868]
[1780458080421,54.26,65923.13,0.09,0.00074,0.0,0.0375]
[1780458085456,54.26,65915.73,0.09,0.00072,0.0,0.0364]
[1780458090492,54.26,65921.75,0.09,0.00074,0.0,0.03729]
[1780458091508,54.26,65916.15,0.09,0.00071,0.0,0.03568]
[1780458093513,54.26,65934.56,0.09,0.00076,0.0,0.03843]
[1780458098966,54.26,65935.35,0.09,0.00077,0.0,0.03855]
[1780458104590,54.26,65933.31,0.09,0.00076,0.0,0.03823]
[1780458109626,54.26,65931.2,0.09,0.00075,0.0,0.03791]
[1780458112646,54.26,65915.25,0.09,0.0007,0.0,0.03555]
[1780458117683,54.26,65927.41,0.09,0.00074,0.0,0.03734]
[1780458122718,54.26,65923.74,0.09,0.00073,0.0,0.03679]
[1780458127754,54.26,65933.17,0.09,0.00076,0.0,0.03821]
[1780458132790,54.26,65922.8,0.09,0.00073,0.0,0.03665]
[1780458134805,54.26,65904.96,0.09,0.00067,0.0,0.0341]
[1780458139841,54.26,65899.65,0.09,0.00066,0.0,0.03337]
[1780458144875,54.26,65898.85,0.09,0.00065,0.0,0.03326]
[1780458149910,54.26,65898.25,0.09,0.00065,0.0,0.03318]
[1780458154946,54.26,65896.65,0.09,0.00063,0.0,0.03224]
[1780458159985,54.26,65891.39,0.09,0.00062,0.0,0.03155]
[1780458165022,54.26,65896.4,0.09,0.00063,0.0,0.03221]
[1780458170058,54.26,65894.1,0.09,0.00063,0.0,0.03191]
[1780458175090,54.26,65893.27,0.09,0.00062,0.0,0.0318]
[1780458180126,54.26,65893.07,0.09,0.00062,0.0,0.03177]
[1780458185163,54.26,65890.74,0.09,0.00062,0.0,0.03147]
[1780458190260,54.26,65874.91,0.09,0.00058,0.0,0.02948]
[1780458191225,54.26,65843.22,0.09,0.0005,0.0,0.02585]
[1780458196251,54.26,65835.18,0.09,0.00048,0.0,0.02499]
[1780458198265,54.26,65816.05,0.09,0.00044,0.0,0.02306]
[1780458203304,54.26,65800.92,0.09,0.00041,0.0,0.02163]
[1780458208335,54.26,65793.35,0.09,0.0004,0.0,0.02094]
[1780458213378,54.26,65784.47,0.09,0.00037,0.0,0.01968]
[1780458218432,54.26,65771.35,0.09,0.00035,0.0,0.0186]
[1780458219880,54.26,65804.67,0.09,0.00041,0.0,0.02146]
[1780458225467,54.26,65816.73,0.09,0.00043,0.0,0.02258]
[1780458228483,54.26,65798.91,0.09,0.0004,0.0,0.02094]
[1780458229959,54.26,65765.67,0.09,0.00034,0.0,0.01815]
[1780458231514,54.26,65748.19,0.09,0.00032,0.0,0.01682]
[1780458233528,54.26,65730.72,0.09,0.00029,0.0,0.01558]
[1780458235590,54.26,65715.74,0.09,0.00027,0.0,0.01459]
[1780458240615,54.26,65703.12,0.09,0.00026,0.0,0.0138]
[1780458243625,54.26,65726.33,0.09,0.00028,0.0,0.01529]
[1780458245645,54.26,65751.9,0.09,0.00032,0.0,0.0171]
[1780458250677,54.26,65759.73,0.09,0.00033,0.0,0.01769]
[1780458252693,54.26,65785.06,0.09,0.00037,0.0,0.01973]
[1780458254710,54.26,65756.43,0.09,0.00033,0.0,0.01744]
[1780458255717,54.26,65738.55,0.09,0.0003,0.0,0.01613]
[1780458257731,54.26,65722.96,0.09,0.00028,0.0,0.01506]
[1780458262779,54.26,65742.7,0.09,0.00031,0.0,0.01642]
[1780458267810,54.26,65739.92,0.09,0.0003,0.0,0.01623]
[1780458270322,54.26,65721.13,0.09,0.00028,0.0,0.01494]
[1780458275868,54.26,65725.18,0.09,0.00028,0.0,0.01483]
[1780458280903,54.26,65711.52,0.09,0.00026,0.0,0.01396]
[1780458285954,54.26,65689.15,0.09,0.00023,0.0,0.01264]
[1780458287973,54.26,65673.07,0.09,0.00022,0.0,0.01176]
[1780458292017,54.26,65650.93,0.09,0.00019,0.0,0.01064]
[1780458297055,54.26,65647.85,0.09,0.00019,0.0,0.01049]
[1780458302105,54.26,65668.34,0.09,0.00021,0.0,0.01151]
[1780458303107,54.26,65690.76,0.09,0.00023,0.0,0.01273]
[1780458305132,54.26,65671.01,0.09,0.00021,0.0,0.01165]
[1780458308145,54.26,65689.56,0.09,0.00023,0.0,0.01266]
[1780458312178,54.26,65712.53,0.09,0.00026,0.0,0.01402]
[1780458314201,54.26,65693.68,0.09,0.00024,0.0,0.01289]
[1780458319247,54.26,65678.69,0.09,0.00022,0.0,0.01206]
[1780458323278,54.26,65698.67,0.09,0.00024,0.0,0.01318]
[1780458326299,54.26,65722.37,0.09,0.00027,0.0,0.01465]
[1780458329450,54.26,65738.6,0.09,0.00029,0.0,0.01573]
[1780458332397,54.26,65767.96,0.09,0.00033,0.0,0.01744]
[1780458337438,54.26,65766.86,0.09,0.00033,0.0,0.01736]
[1780458341479,54.26,65783.49,0.09,0.00035,0.0,0.01866]
[1780458343509,54.26,65798.31,0.09,0.00038,0.0,0.0199]
[1780458346515,54.26,65778.86,0.09,0.00035,0.0,0.01829]
[1780458351549,54.26,65777.03,0.09,0.00034,0.0,0.01815]
[1780458356624,54.26,65784.46,0.09,0.00036,0.0,0.01874]
[1780458361629,54.26,65787.61,0.09,0.00036,0.0,0.019]
[1780458364653,54.26,65802.76,0.09,0.00039,0.0,0.02028]
[1780458369691,54.26,65787.84,0.09,0.00036,0.0,0.01902]
[1780458373715,54.26,65762.03,0.09,0.00032,0.0,0.017]
[1780458375734,54.26,65733.81,0.09,0.00028,0.0,0.01502]
[1780458376743,54.26,65715.09,0.09,0.00026,0.0,0.01382]
[1780458377753,54.26,65691.06,0.09,0.00023,0.0,0.01242]
[1780458378770,54.26,65669.31,0.09,0.00021,0.0,0.01126]
[1780458381787,54.26,65689.49,0.09,0.00023,0.0,0.01233]
[1780458383802,54.26,65719.36,0.09,0.00026,0.0,0.01409]
[1780458388837,54.26,65710.47,0.09,0.00025,0.0,0.01354]
[1780458393872,54.26,65712.7,0.09,0.00025,0.0,0.01333]
[1780458398908,54.26,65689.58,0.09,0.00022,0.0,0.01201]
[1780458403944,54.26,65700.55,0.09,0.00023,0.0,0.01262]
[1780458408978,54.26,65717.09,0.09,0.00025,0.0,0.01359]
[1780458414016,54.26,65710.84,0.09,0.00025,0.0,0.01322]
[1780458417040,54.26,65693.14,0.09,0.00023,0.0,0.01221]
[1780458418050,54.26,65671.74,0.09,0.0002,0.0,0.01108]
[1780458419057,54.26,65653.66,0.09,0.00019,0.0,0.01021]
[1780458424105,54.26,65671.3,0.09,0.0002,0.0,0.01106]
[1780458429139,54.26,65652.26,0.09,0.00018,0.0,0.01014]
[1780458434175,54.26,65670.39,0.09,0.0002,0.0,0.01102]
[1780458439215,54.26,65674.12,0.09,0.00021,0.0,0.01121]
[1780458443245,54.26,65693.61,0.09,0.00023,0.0,0.01224]
[1780458448281,54.26,65681.85,0.09,0.00021,0.0,0.0116]
[1780458451820,54.26,65673.67,0.09,0.0002,0.0,0.01089]
[1780458457343,54.26,65676.32,0.09,0.0002,0.0,0.01102]
[1780458462377,54.26,65675.01,0.09,0.0002,0.0,0.01095]
[1780458467413,54.26,65674.94,0.09,0.0002,0.0,0.01095]
[1780458469441,54.26,65694.82,0.09,0.00022,0.0,0.01198]
[1780458471459,54.26,65728.93,0.09,0.00026,0.0,0.01397]
[1780458476485,54.26,65722.49,0.09,0.00025,0.0,0.01357]
[1780458481520,54.26,65734.42,0.09,0.00027,0.0,0.01431]
[1780458486559,54.26,65723.93,0.09,0.00025,0.0,0.01366]
[1780458489579,54.26,65700.88,0.09,0.00023,0.0,0.01232]
[1780458494616,54.26,65686.85,0.09,0.00021,0.0,0.01156]
[1780458499654,54.26,65693.26,0.09,0.00022,0.0,0.0119]
[1780458503684,54.26,65673.93,0.09,0.0002,0.0,0.0109]
[1780458505699,54.26,65652.26,0.09,0.00018,0.0,0.00988]
[1780458510737,54.26,65653.48,0.09,0.00018,0.0,0.00993]
[1780458515803,54.26,65662.76,0.09,0.00018,0.0,0.01008]
[1780458517810,54.26,65681.94,0.09,0.0002,0.0,0.01101]
[1780458522845,54.26,65691.1,0.09,0.00021,0.0,0.01148]
[1780458527882,54.26,65678.9,0.09,0.0002,0.0,0.01086]
[1780458532914,54.26,65685.8,0.09,0.00021,0.0,0.0112]
[1780458537951,54.26,65685.76,0.09,0.00021,0.0,0.0112]
[1780458542987,54.26,65677.42,0.09,0.0002,0.0,0.01078]
[1780458548040,54.26,65692.76,0.09,0.00021,0.0,0.01156]
[1780458553074,54.26,65705.66,0.09,0.00023,0.0,0.01226]
[1780458558109,54.26,65695.53,0.09,0.00022,0.0,0.01171]
[1780458563148,54.26,65688.32,0.09,0.00021,0.0,0.01133]
[1780458566174,54.26,65666.94,0.09,0.00019,0.0,0.01028]
[1780458568192,54.26,65649.05,0.09,0.00017,0.0,0.00947]
[1780458571212,54.26,65644.14,0.09,0.00016,0.0,0.009]
[1780458576246,54.26,65637.78,0.09,0.00016,0.0,0.00874]
[1780458581311,54.26,65633.76,0.09,0.00016,0.0,0.00858]
[1780458586358,54.26,65618.02,0.09,0.00014,0.0,0.00797]
[1780458588381,54.26,65592.03,0.09,0.00013,0.0,0.00705]
[1780458592912,54.27,65569.31,0.09,0.00011,0.0,0.00633]
[1780458598459,54.27,65565.3,0.09,0.00011,0.0,0.00623]
[1780458600500,54.28,65593.75,0.09,0.00013,0.0,0.00713]
[1780458603097,54.28,65561.47,0.09,0.00011,0.0,0.00612]
[1780458603557,54.28,65503.73,0.09,8e-05,0.0,0.00463]
[1780458605570,54.28,65486.23,0.09,7e-05,0.0,0.00425]
[1780458610624,54.28,65480.63,0.09,7e-05,0.0,0.00413]
[1780458615650,54.28,65473.23,0.09,7e-05,0.0,0.00399]
[1780458620692,54.28,65454.19,0.09,6e-05,0.0,0.00363]
[1780458624749,54.29,65379.98,0.09,4e-05,0.0,0.0025]
[1780458628773,54.31,65423.31,0.09,5e-05,0.0,0.00314]
[1780458633845,54.32,65438.47,0.09,6e-05,0.0,0.00329]
[1780458637851,54.33,65462.77,0.09,6e-05,0.0,0.00372]
[1780458639874,54.33,65439.34,0.09,6e-05,0.0,0.00331]
[1780458644912,54.34,65431.57,0.09,5e-05,0.0,0.00319]
[1780458647941,54.35,65414.59,0.09,5e-05,0.0,0.00294]
[1780458650964,54.37,65395.29,0.09,5e-05,0.0,0.00268]
[1780458651963,54.38,65372.9,0.09,4e-05,0.0,0.0024]
[1780458657001,54.71,65400.68,0.09,5e-05,0.0,0.00303]
[1780458659021,54.73,65384.52,0.09,5e-05,0.0,0.00281]
[1780458663065,54.75,65402.24,0.09,5e-05,0.0,0.00309]
[1780458666100,54.79,65453.14,0.09,7e-05,0.0,0.00401]
[1780458667109,54.8,65485.14,0.09,8e-05,0.0,0.0047]
[1780458670127,54.8,65504.52,0.09,9e-05,0.0,0.00517]
[1780458673160,54.81,65548.08,0.09,0.00011,0.0,0.00636]
[1780458674163,54.81,65569.07,0.09,0.00013,0.0,0.00703]
[1780458675188,54.81,65545.78,0.09,0.00011,0.0,0.0063]
[1780458678205,54.81,65566.29,0.09,0.00012,0.0,0.00694]
[1780458683284,54.81,65546.79,0.09,0.00011,0.0,0.00634]
[1780458686271,54.81,65515.22,0.09,0.0001,0.0,0.00545]
[1780458691319,54.82,65514.22,0.09,9e-05,0.0,0.00527]
[1780458693466,54.82,65539.01,0.09,0.00011,0.0,0.00594]
[1780458699380,54.82,65550.93,0.09,0.00011,0.0,0.00629]
[1780458704438,54.83,65561.58,0.09,0.00012,0.0,0.00662]
[1780458709457,54.83,65564.12,0.09,0.00012,0.0,0.00671]
[1780458714497,54.83,65557.47,0.09,0.00012,0.0,0.0065]
[1780458718524,54.83,65539.88,0.09,0.00011,0.0,0.00598]
[1780458723565,54.83,65529.35,0.09,0.0001,0.0,0.00569]
[1780458725571,54.83,65546.81,0.09,0.00011,0.0,0.00619]
[1780458730605,54.83,65552.21,0.09,0.00011,0.0,0.00635]
[1780458731613,54.83,65571.39,0.09,0.00012,0.0,0.00695]
[1780458732621,54.83,65600.06,0.09,0.00014,0.0,0.00795]
[1780458737656,54.83,65600.88,0.09,0.00014,0.0,0.00798]
[1780458742702,54.83,65611.15,0.09,0.00015,0.0,0.00837]
[1780458744378,54.83,65679.65,0.09,0.00021,0.0,0.01145]
[1780458748740,54.83,65698.26,0.09,0.00023,0.0,0.01245]
[1780458750754,54.83,65720.63,0.09,0.00026,0.0,0.01376]
[1780458751765,54.83,65709.79,0.09,0.00024,0.0,0.01276]
[1780458755790,54.83,65686.71,0.09,0.00021,0.0,0.0115]
[1780458757804,54.83,65716.41,0.09,0.00025,0.0,0.01315]
[1780458761847,54.83,65733.47,0.09,0.00027,0.0,0.01419]
[1780458764516,54.83,65709.09,0.09,0.00024,0.0,0.01272]
[1780458769904,54.83,65699.51,0.09,0.00023,0.0,0.01219]
[1780458774938,54.83,65700.94,0.09,0.00023,0.0,0.01226]
[1780458779992,54.83,65709.04,0.09,0.00024,0.0,0.01272]
[1780458785047,54.83,65722.08,0.09,0.00025,0.0,0.01348]
[1780458790091,54.83,65737.52,0.09,0.00027,0.0,0.01444]
[1780458792116,54.83,65753.59,0.09,0.00029,0.0,0.01551]
[1780458797149,54.83,65723.89,0.09,0.00026,0.0,0.01359]
[1780458801188,54.83,65708.7,0.09,0.00024,0.0,0.0127]
[1780458806221,54.83,65731.24,0.09,0.00027,0.0,0.01405]
[1780458809248,54.83,65703.53,0.09,0.00023,0.0,0.01241]
[1780458811265,54.83,65696.52,0.09,0.00022,0.0,0.0117]
[1780458813275,54.83,65714.21,0.09,0.00024,0.0,0.01267]
[1780458818311,54.83,65715.55,0.09,0.00024,0.0,0.01275]
[1780458823359,54.83,65721.76,0.09,0.00025,0.0,0.01311]
[1780458828390,54.83,65727.63,0.09,0.00025,0.0,0.01346]
[1780458833427,54.83,65730.11,0.09,0.00026,0.0,0.01361]
[1780458838462,54.83,65717.77,0.09,0.00024,0.0,0.01288]
[1780458843504,54.83,65741.19,0.09,0.00027,0.0,0.0143]
[1780458846526,54.83,65759.2,0.09,0.00029,0.0,0.01549]
[1780458851565,54.83,65771.25,0.09,0.00031,0.0,0.01633]
[1780458856600,54.83,65775.08,0.09,0.00032,0.0,0.01661]
[1780458861632,54.83,65781.57,0.09,0.00033,0.0,0.01709]
[1780458866671,54.83,65779.84,0.09,0.00033,0.0,0.01696]
[1780458868680,54.83,65758.21,0.09,0.00029,0.0,0.01542]
[1780458871707,54.83,65745.08,0.09,0.00027,0.0,0.01417]
[1780458876740,54.83,65753.12,0.09,0.00028,0.0,0.01468]
[1780458881775,54.83,65754.48,0.09,0.00028,0.0,0.01477]
[1780458885802,54.83,65772.13,0.09,0.00031,0.0,0.01598]
[1780458889831,54.83,65789.69,0.09,0.00033,0.0,0.01726]
[1780458894994,54.83,65807.08,0.09,0.00036,0.0,0.01862]
[1780458896911,54.83,65831.76,0.09,0.0004,0.0,0.02073]
[1780458901937,54.83,65838.82,0.09,0.00042,0.0,0.02137]
[1780458906000,54.83,65870.12,0.09,0.00048,0.0,0.02442]
[1780458907008,54.83,65851.46,0.09,0.00044,0.0,0.02256]
[1780458912047,54.83,65840.52,0.09,0.00042,0.0,0.02152]
[1780458914060,54.83,65825.18,0.09,0.00039,0.0,0.02014]
[1780458919096,54.83,65843.43,0.09,0.00043,0.0,0.02179]
[1780458923124,54.83,65820.12,0.09,0.00038,0.0,0.01971]
[1780458925759,54.83,65836.07,0.09,0.00041,0.0,0.02111]
[1780458931179,54.83,65848.7,0.09,0.00043,0.0,0.02174]
[1780458936215,54.83,65857.8,0.09,0.00044,0.0,0.02261]
[1780458939237,54.83,65873.71,0.09,0.00048,0.0,0.0242]
[1780458944273,54.83,65874.49,0.09,0.00048,0.0,0.02428]
[1780458949320,54.83,65867.34,0.09,0.00046,0.0,0.02355]
[1780458954342,54.83,65856.92,0.09,0.00044,0.0,0.02253]
[1780458958373,54.83,65841.52,0.09,0.00041,0.0,0.02108]
[1780458963404,54.83,65854.16,0.09,0.00044,0.0,0.02226]
[1780458968448,54.83,65848.87,0.09,0.00043,0.0,0.02176]
[1780458973479,54.83,65859.28,0.09,0.00045,0.0,0.02275]
[1780458978512,54.83,65851.17,0.09,0.00043,0.0,0.02198]
[1780458983549,54.83,65835.28,0.09,0.0004,0.0,0.02052]
[1780458988586,54.83,65840.45,0.09,0.00041,0.0,0.02098]
[1780458992613,54.83,65834.51,0.09,0.00039,0.0,0.01994]
[1780458997654,54.83,65828.39,0.09,0.00038,0.0,0.01942]
[1780459001679,54.83,65796.04,0.09,0.00032,0.0,0.01685]
[1780459006716,54.83,65800.1,0.09,0.00033,0.0,0.01716]
[1780459011751,54.83,65797.0,0.09,0.00033,0.0,0.01692]
[1780459016792,54.83,65795.73,0.09,0.00032,0.0,0.01683]
[1780459021821,54.83,65809.83,0.09,0.00035,0.0,0.01791]
[1780459026856,54.83,65817.01,0.09,0.00036,0.0,0.01848]
[1780459031892,54.83,65819.75,0.09,0.00036,0.0,0.0187]
[1780459036928,54.83,65819.05,0.09,0.00036,0.0,0.01864]
[1780459040954,54.83,65836.73,0.09,0.00039,0.0,0.02014]
[1780459045989,54.83,65832.65,0.09,0.00039,0.0,0.01978]
[1780459048005,54.83,65813.35,0.09,0.00035,0.0,0.01818]
[1780459049016,54.83,65798.0,0.09,0.00033,0.0,0.017]
[1780459054046,54.83,65802.81,0.09,0.00033,0.0,0.01692]
[1780459059081,54.83,65790.53,0.09,0.00031,0.0,0.01602]
[1780459063113,54.83,65773.1,0.09,0.00028,0.0,0.01482]
[1780459065126,54.83,65752.79,0.09,0.00026,0.0,0.01353]
[1780459070166,54.83,65761.82,0.09,0.00027,0.0,0.01409]
[1780459075201,54.83,65751.6,0.09,0.00026,0.0,0.01346]
[1780459080334,54.83,65731.79,0.09,0.00023,0.0,0.01231]
[1780459086969,54.83,65715.99,0.09,0.00022,0.0,0.01145]
[1780459092367,54.83,65723.35,0.09,0.00022,0.0,0.01184]
[1780459097406,54.83,65728.95,0.09,0.00023,0.0,0.01215]
[1780459099421,54.83,65712.11,0.09,0.00021,0.0,0.01125]
[1780459104458,54.83,65713.72,0.09,0.00021,0.0,0.01133]
[1780459109498,54.83,65702.07,0.09,0.0002,0.0,0.01074]
[1780459114533,54.83,65711.41,0.09,0.0002,0.0,0.01091]
[1780459119571,54.83,65707.38,0.09,0.0002,0.0,0.01071]
[1780459124610,54.83,65717.78,0.09,0.00021,0.0,0.01123]
[1780459129645,54.83,65714.0,0.09,0.00021,0.0,0.01104]
[1780459134681,54.83,65712.46,0.09,0.00021,0.0,0.01096]
[1780459139715,54.83,65711.38,0.09,0.0002,0.0,0.0109]
[1780459144760,54.83,65730.93,0.09,0.00023,0.0,0.01192]
[1780459149794,54.83,65737.93,0.09,0.00023,0.0,0.01231]
[1780459154837,54.83,65741.21,0.09,0.00024,0.0,0.0125]
[1780459158857,54.83,65757.25,0.09,0.00026,0.0,0.01344]
[1780459163895,54.83,65745.41,0.09,0.00024,0.0,0.01274]
[1780459168941,54.83,65745.73,0.09,0.00024,0.0,0.01276]
[1780459173964,54.83,65748.29,0.09,0.00024,0.0,0.01255]
[1780459178999,54.83,65749.4,0.09,0.00024,0.0,0.01262]
[1780459184034,54.83,65748.61,0.09,0.00024,0.0,0.01257]
[1780459189068,54.83,65747.79,0.09,0.00024,0.0,0.01253]
[1780459194103,54.83,65749.13,0.09,0.00024,0.0,0.0126]
[1780459199139,54.83,65747.94,0.09,0.00024,0.0,0.01253]
[1780459204219,54.83,65733.66,0.09,0.00022,0.0,0.01174]
[1780459205256,54.83,65761.19,0.09,0.00025,0.0,0.01331]
[1780459206224,54.83,65780.79,0.09,0.00028,0.0,0.01454]
[1780459210249,54.83,65798.63,0.09,0.0003,0.0,0.01575]
[1780459215297,54.83,65803.69,0.09,0.00031,0.0,0.01611]
[1780459220321,54.83,65821.16,0.09,0.00034,0.0,0.01741]
[1780459225360,54.83,65827.91,0.09,0.00035,0.0,0.01793]
[1780459228412,54.83,65847.2,0.09,0.00038,0.0,0.01952]
[1780459233421,54.83,65855.87,0.09,0.00039,0.0,0.01976]
[1780459238117,54.83,65871.33,0.09,0.00042,0.0,0.02114]
[1780459240481,54.83,65854.98,0.09,0.00039,0.0,0.01968]
[1780459245520,54.83,65836.93,0.09,0.00036,0.0,0.01818]
[1780459250554,54.83,65855.94,0.09,0.00039,0.0,0.01977]
[1780459255588,54.83,65863.73,0.09,0.0004,0.0,0.02045]
[1780459260628,54.83,65872.86,0.09,0.00042,0.0,0.02128]
[1780459263657,54.83,65891.36,0.09,0.00046,0.0,0.02306]
[1780459268695,54.83,65896.24,0.09,0.00047,0.0,0.02355]
[1780459271775,54.83,65870.7,0.09,0.00042,0.0,0.02108]
[1780459273765,54.83,65897.85,0.09,0.00047,0.0,0.02371]
[1780459274793,54.83,65926.05,0.09,0.00054,0.0,0.02675]
[1780459279806,54.83,65928.2,0.09,0.00054,0.0,0.027]
[1780459282895,54.83,65911.95,0.09,0.0005,0.0,0.02519]
[1780459284868,54.83,65961.64,0.09,0.00063,0.0,0.0311]
[1780459289905,54.83,65959.37,0.09,0.00063,0.0,0.0308]
[1780459294943,54.83,65960.05,0.09,0.00061,0.0,0.03016]
[1780459296955,54.83,65941.67,0.09,0.00056,0.0,0.0279]
[1780459301991,54.83,65940.78,0.09,0.00056,0.0,0.02779]
[1780459307028,54.83,65939.77,0.09,0.00056,0.0,0.02768]
[1780459310054,54.83,65958.05,0.09,0.00061,0.0,0.0299]
[1780459314082,54.83,65980.6,0.09,0.00067,0.0,0.03287]
[1780459319133,54.83,65985.5,0.09,0.00069,0.0,0.03355]
[1780459324174,54.83,66009.85,0.09,0.00077,0.0,0.03712]
[1780459329224,54.83,66024.13,0.09,0.00082,0.0,0.03937]
[1780459330232,54.83,66041.99,0.09,0.00089,0.0,0.04235]
[1780459335275,54.83,66051.34,0.09,0.00092,0.0,0.04399]
[1780459340311,54.83,66048.36,0.09,0.00091,0.0,0.04346]
[1780459342325,54.83,66026.57,0.09,0.00083,0.0,0.03976]
[1780459345353,54.83,66042.0,0.09,0.00089,0.0,0.04235]
[1780459350403,54.83,66046.4,0.09,0.0009,0.0,0.04311]
[1780459355436,54.83,66045.44,0.09,0.00088,0.0,0.04198]
[1780459360471,54.83,66049.16,0.09,0.00089,0.0,0.04262]
[1780459365505,54.83,66058.0,0.09,0.00093,0.0,0.04418]
[1780459370541,54.83,66060.02,0.09,0.00094,0.0,0.04455]
[1780459375579,54.83,66060.73,0.09,0.00094,0.0,0.04468]
[1780459379603,54.83,66084.39,0.09,0.00104,0.0,0.04915]
[1780459384645,54.83,66107.02,0.09,0.00115,0.0,0.0538]
[1780459385655,54.83,66127.23,0.09,0.00126,1e-05,0.05828]
[1780459389673,54.83,66145.25,0.09,0.00136,1e-05,0.06255]
[1780459394716,54.83,66161.53,0.09,0.00145,1e-05,0.06664]
[1780459399751,54.83,66164.14,0.09,0.00147,1e-05,0.06732]
[1780459403782,54.83,66145.32,0.09,0.00136,1e-05,0.06257]
[1780459404789,54.83,66129.11,0.09,0.00127,1e-05,0.05871]
[1780459409821,54.83,66118.51,0.09,0.00121,1e-05,0.05631]
[1780459413866,54.83,66183.35,0.09,0.00156,1e-05,0.07102]
[1780459414870,54.83,66197.45,0.09,0.00166,1e-05,0.07498]
[1780459417902,54.83,66181.95,0.09,0.00155,1e-05,0.07064]
[1780459422938,54.83,66199.98,0.09,0.00168,1e-05,0.07571]
[1780459427973,54.83,66193.55,0.09,0.00163,1e-05,0.07387]
[1780459433011,54.83,66204.03,0.09,0.0017,1e-05,0.07689]
[1780459438048,54.83,66202.55,0.09,0.00169,1e-05,0.07646]
[1780459442076,54.83,66244.34,0.09,0.00201,1e-05,0.08957]
[1780459443083,54.83,66268.87,0.09,0.00223,1e-05,0.09815]
[1780459448127,54.83,66261.11,0.09,0.00216,1e-05,0.09537]
[1780459453164,54.83,66262.97,0.09,0.00217,1e-05,0.09603]
[1780459457191,54.83,66240.34,0.09,0.00198,1e-05,0.08824]
[1780459459790,54.83,66260.02,0.09,0.00215,1e-05,0.09498]
[1780459462286,54.83,66288.53,0.09,0.00241,1e-05,0.10554]
[1780459467310,54.83,66289.3,0.09,0.00242,1e-05,0.10584]
[1780459472341,54.83,66298.88,0.09,0.00247,1e-05,0.10757]
[1780459474360,54.83,66314.15,0.09,0.00263,1e-05,0.11375]
[1780459478399,54.83,66332.35,0.09,0.00282,1e-05,0.12152]
[1780459480404,54.83,66357.37,0.09,0.00312,1e-05,0.13294]
[1780459484429,54.83,66386.53,0.09,0.0035,1e-05,0.14742]
[1780459489463,54.83,66377.7,0.09,0.00338,1e-05,0.1429]
[1780459493494,54.83,66398.14,0.09,0.00366,1e-05,0.15355]
[1780459495510,54.83,66413.11,0.09,0.00388,1e-05,0.16177]
[1780459500555,54.83,66400.71,0.09,0.0037,1e-05,0.15493]
[1780459502576,54.83,66383.53,0.09,0.00346,1e-05,0.14587]
[1780459503583,54.83,66354.15,0.09,0.00308,1e-05,0.13142]
[1780459508618,54.83,66359.97,0.09,0.00315,1e-05,0.13418]
[1780459513668,54.83,66362.1,0.09,0.00318,1e-05,0.1352]
[1780459518708,54.83,66349.9,0.09,0.00303,1e-05,0.12944]
[1780459519718,54.83,66379.71,0.09,0.0034,1e-05,0.14392]
[1780459524754,54.83,66375.33,0.09,0.00335,1e-05,0.1417]
[1780459530800,54.83,66384.65,0.09,0.00347,1e-05,0.14644]
[1780459532815,54.83,66382.07,0.09,0.00338,1e-05,0.14256]
[1780459537851,54.83,66370.18,0.09,0.00322,1e-05,0.13666]
[1780459542888,54.83,66364.84,0.09,0.00316,1e-05,0.13408]
[1780459545908,54.83,66380.19,0.09,0.00335,1e-05,0.14161]
[1780459550950,54.83,66392.01,0.09,0.00351,1e-05,0.14765]
[1780459553969,54.83,66413.56,0.09,0.00382,1e-05,0.15924]
[1780459559005,54.83,66412.91,0.09,0.00381,1e-05,0.15888]
[1780459564041,54.83,66414.07,0.09,0.00383,1e-05,0.15952]
[1780459569089,54.83,66408.37,0.09,0.00374,1e-05,0.15638]
[1780459572112,54.83,66438.0,0.09,0.0042,2e-05,0.17331]
[1780459577150,54.83,66449.7,0.09,0.00439,2e-05,0.18042]
[1780459581177,54.83,66465.58,0.09,0.00466,2e-05,0.19046]
[1780459586223,54.83,66468.92,0.09,0.00472,2e-05,0.19263]
[1780459588262,54.83,66493.53,0.09,0.00518,2e-05,0.20928]
[1780459591245,54.83,66486.81,0.09,0.00497,2e-05,0.20129]
[1780459595274,54.83,66462.04,0.09,0.00452,2e-05,0.18505]
[1780459596308,54.83,66433.46,0.09,0.00405,2e-05,0.16772]
[1780459598314,54.83,66419.0,0.09,0.00383,1e-05,0.15949]
[1780459603357,54.83,66392.23,0.09,0.00345,1e-05,0.14516]
[1780459605376,54.83,66377.1,0.09,0.00325,1e-05,0.13756]
[1780459607391,54.83,66362.09,0.09,0.00307,1e-05,0.13037]
[1780459610414,54.83,66376.59,0.09,0.00325,1e-05,0.13731]
[1780459610475,54.83,66376.59,0.09,0.00325,1e-05,0.13731]
[1780459611418,54.83,66379.06,0.09,0.00328,1e-05,0.13853]
[1780459612569,54.83,66378.55,0.09,0.00327,1e-05,0.13828]
[1780459613199,54.83,66378.55,0.09,0.00327,1e-05,0.13828]
[1780459613260,54.83,66369.9,0.09,0.00316,1e-05,0.13407]
[1780459616454,54.83,66349.57,0.09,0.00292,1e-05,0.12462]
[1780459621499,54.83,66340.12,0.09,0.00281,1e-05,0.12043]
[1780459624529,54.83,66319.68,0.09,0.00259,1e-05,0.11177]
[1780459629567,54.83,66307.1,0.09,0.00246,1e-05,0.10672]
[1780459634595,54.83,66311.62,0.09,0.0025,1e-05,0.10851]
[1780459639632,54.83,66307.05,0.09,0.00246,1e-05,0.1067]
[1780459644667,54.83,66300.62,0.09,0.00239,1e-05,0.10419]
[1780459649704,54.83,66294.63,0.09,0.00234,1e-05,0.10191]
[1780459654742,54.83,66295.55,0.09,0.0023,1e-05,0.10028]
[1780459659776,54.83,66290.68,0.09,0.00226,1e-05,0.09848]
[1780459664813,54.83,66291.91,0.09,0.00227,1e-05,0.09893]
[1780459669848,54.83,66295.06,0.09,0.0023,1e-05,0.1001]
[1780459674882,54.83,66287.81,0.09,0.00223,1e-05,0.09743]
[1780459679918,54.83,66283.89,0.09,0.00219,1e-05,0.09601]
[1780459682940,54.83,66261.54,0.09,0.002,1e-05,0.08826]
[1780459687976,54.83,66252.13,0.09,0.00192,1e-05,0.08516]
[1780459693011,54.83,66241.95,0.09,0.00184,1e-05,0.08192]
[1780459697052,54.83,66223.61,0.09,0.00171,1e-05,0.07636]
[1780459702100,54.83,66248.37,0.09,0.00189,1e-05,0.08395]
[1780459707140,54.83,66250.01,0.09,0.00191,1e-05,0.08448]
[1780459711166,54.83,66245.76,0.09,0.00184,1e-05,0.08144]
[1780459716222,54.83,66262.43,0.09,0.00197,1e-05,0.08679]
[1780459721266,54.83,66237.58,0.09,0.00177,1e-05,0.07893]
[1780459726287,54.83,66240.14,0.09,0.00179,1e-05,0.07971]
[1780459731320,54.83,66247.27,0.09,0.00185,1e-05,0.08192]
[1780459736357,54.83,66251.1,0.09,0.00188,1e-05,0.08312]
[1780459741390,54.84,66263.57,0.09,0.00198,1e-05,0.08718]
[1780459743405,54.84,66292.0,0.09,0.00223,1e-05,0.09706]
[1780459745355,54.84,66295.63,0.09,0.00226,1e-05,0.09839]
[1780459745419,54.84,66292.26,0.09,0.00223,1e-05,0.09716]
[1780459750456,54.84,66293.49,0.09,0.00224,1e-05,0.0976]
[1780459751459,54.84,66282.97,0.09,0.00214,1e-05,0.09382]
[1780459754481,54.84,66290.05,0.09,0.00221,1e-05,0.09635]
[1780459755489,54.84,66295.93,0.09,0.00226,1e-05,0.0985]
[1780459757502,54.84,66291.42,0.09,0.00222,1e-05,0.09685]
[1780459758510,54.84,66283.91,0.09,0.00215,1e-05,0.09416]
[1780459762541,54.84,66291.17,0.09,0.00222,1e-05,0.09676]
[1780459763548,54.84,66296.76,0.09,0.00227,1e-05,0.09881]
[1780459764552,54.84,66287.6,0.09,0.00219,1e-05,0.09547]
[1780459765563,54.84,66280.43,0.09,0.00212,1e-05,0.09293]
[1780459766565,54.84,66268.73,0.09,0.00202,1e-05,0.08892]
[1780459767575,54.84,66265.61,0.09,0.002,1e-05,0.08788]
[1780459771601,54.84,66266.11,0.09,0.00196,1e-05,0.08632]
[1780459775630,54.84,66262.43,0.09,0.00193,1e-05,0.08516]
[1780459776653,54.84,66255.62,0.09,0.00188,1e-05,0.08299]
[1780459778659,54.85,66246.57,0.09,0.00181,1e-05,0.08018]
[1780459779666,54.85,66242.32,0.09,0.00178,1e-05,0.07889]
[1780459784703,54.85,66242.14,0.09,0.00178,1e-05,0.0789]
[1780459786717,54.85,66246.98,0.09,0.00181,1e-05,0.08041]
[1780459787724,54.86,66252.81,0.09,0.00186,1e-05,0.08225]
[1780459789738,54.86,66264.2,0.09,0.00195,1e-05,0.08593]
[1780459792356,54.86,66256.5,0.09,0.00189,1e-05,0.08348]
[1780459793766,54.86,66260.97,0.09,0.00193,1e-05,0.08494]
[1780459794773,54.86,66257.76,0.09,0.0019,1e-05,0.08392]
[1780459797794,54.87,66269.14,0.09,0.00199,1e-05,0.08768]
[1780459802429,54.87,66255.26,0.09,0.00188,1e-05,0.0832]
[1780459805852,54.87,66264.79,0.09,0.00196,1e-05,0.08633]
[1780459806856,54.87,66272.27,0.09,0.00202,1e-05,0.08883]
[1780459809878,54.88,66266.49,0.09,0.00198,1e-05,0.08692]
[1780459810884,54.88,66259.96,0.09,0.00192,1e-05,0.08479]
[1780459812507,54.88,66256.84,0.09,0.0019,1e-05,0.08382]
[1780459814912,54.88,66250.01,0.09,0.00185,1e-05,0.08169]
[1780459815924,54.88,66243.22,0.09,0.00179,1e-05,0.07961]
[1780459816929,54.88,66237.11,0.09,0.00175,1e-05,0.07777]
[1780459817944,54.88,66224.48,0.09,0.00166,1e-05,0.07407]
[1780459818947,54.89,66228.04,0.09,0.00168,1e-05,0.07511]
[1780459819953,54.89,66232.53,0.09,0.00172,1e-05,0.07644]
[1780459822577,54.89,66243.07,0.09,0.0018,1e-05,0.07967]
[1780459823982,54.89,66249.04,0.09,0.00184,1e-05,0.08153]
[1780459824988,54.89,66260.14,0.09,0.00193,1e-05,0.08508]
[1780459826618,54.89,66260.14,0.09,0.00193,1e-05,0.08508]
[1780459827004,54.9,66259.43,0.09,0.00192,1e-05,0.08488]
[1780459828033,54.9,66311.65,0.09,0.00239,1e-05,0.10335]
[1780459831036,54.9,66302.36,0.09,0.00226,1e-05,0.09788]
[1780459831983,54.9,66302.36,0.09,0.00226,1e-05,0.09788]
[1780459832063,54.9,66296.27,0.09,0.0022,1e-05,0.09566]
[1780459835674,54.9,66297.76,0.09,0.00221,1e-05,0.0962]
[1780459836071,54.9,66299.9,0.09,0.00223,1e-05,0.09698]
[1780459840114,54.9,66273.47,0.09,0.002,1e-05,0.08775]
[1780459845149,54.9,66264.42,0.09,0.00193,1e-05,0.08482]
[1780459847188,54.9,66241.31,0.09,0.00175,1e-05,0.07763]
[1780459852210,54.91,66247.77,0.09,0.0018,1e-05,0.07969]
[1780459855231,54.91,66261.7,0.09,0.00191,1e-05,0.0841]
[1780459859259,54.92,66276.47,0.09,0.00203,1e-05,0.08901]
[1780459864333,54.92,66278.16,0.09,0.00205,1e-05,0.08959]
[1780459865357,54.92,66278.16,0.09,0.00205,1e-05,0.08959]
[1780459865459,54.92,66259.43,0.09,0.00189,1e-05,0.08342]
[1780459868339,54.92,66245.1,0.09,0.00178,1e-05,0.07899]
[1780459869350,54.92,66241.58,0.09,0.00176,1e-05,0.07793]
[1780459871365,54.92,66258.58,0.09,0.00189,1e-05,0.08321]
[1780459874385,54.93,66253.93,0.09,0.00185,1e-05,0.08179]
[1780459876394,54.93,66259.2,0.09,0.00189,1e-05,0.08349]
[1780459879423,54.93,66255.77,0.09,0.00187,1e-05,0.08245]
[1780459879757,54.93,66255.77,0.09,0.00187,1e-05,0.08245]
[1780459880444,54.93,66255.55,0.09,0.00187,1e-05,0.0824]
[1780459884457,54.94,66241.21,0.09,0.00176,1e-05,0.07806]
[1780459889496,54.95,66244.01,0.09,0.00178,1e-05,0.07903]
[1780459894529,54.96,66251.1,0.09,0.0018,1e-05,0.07965]
[1780459897551,54.96,66231.23,0.09,0.00166,1e-05,0.0738]
[1780459899330,54.96,66225.97,0.09,0.00162,1e-05,0.0723]
[1780459899567,54.96,66225.57,0.09,0.00162,1e-05,0.07219]
[1780459904600,54.96,66228.84,0.09,0.00164,1e-05,0.07312]
[1780459906618,54.96,66225.72,0.09,0.00162,1e-05,0.07223]
[1780459907829,54.96,66224.65,0.09,0.00161,1e-05,0.07196]
[1780459908632,54.96,66226.28,0.09,0.00163,1e-05,0.07242]
[1780459912972,54.96,66225.48,0.09,0.00162,1e-05,0.07219]
[1780459913667,54.96,66226.26,0.09,0.00163,1e-05,0.07241]
[1780459915683,54.97,66230.09,0.09,0.00165,1e-05,0.0735]
[1780459915845,54.97,66230.09,0.09,0.00165,1e-05,0.0735]
[1780459916688,54.97,66228.49,0.09,0.00164,1e-05,0.07304]
[1780459919711,54.97,66213.57,0.09,0.00154,1e-05,0.06891]
[1780459924747,54.97,66211.4,0.09,0.00153,1e-05,0.06833]
[1780459929780,54.97,66215.85,0.09,0.00155,1e-05,0.06953]
[1780459933119,54.97,66222.5,0.09,0.0016,1e-05,0.07139]
[1780459933220,54.97,66225.67,0.09,0.00162,1e-05,0.0723]
[1780459936765,54.97,66227.97,0.09,0.00164,1e-05,0.07297]
[1780459935829,54.97,66241.6,0.09,0.00174,1e-05,0.07694]
[1780459936839,54.97,66246.58,0.09,0.00177,1e-05,0.07843]
[1780459938782,54.97,66246.58,0.09,0.00177,1e-05,0.07843]
[1780459938884,54.97,66244.15,0.09,0.00176,1e-05,0.0777]
[1780459941868,54.97,66248.25,0.09,0.00179,1e-05,0.07894]
[1780459943486,54.98,66238.0,0.09,0.00171,1e-05,0.07592]
[1780459945896,54.98,66242.66,0.09,0.00175,1e-05,0.0773]
[1780459950931,54.98,66239.68,0.09,0.00172,1e-05,0.07642]
[1780459953557,54.98,66237.79,0.09,0.00167,1e-05,0.07427]
[1780459958987,54.98,66236.65,0.09,0.00167,1e-05,0.07394]
[1780459963308,54.98,66237.53,0.09,0.00167,1e-05,0.0742]
[1780459963390,54.98,66229.38,0.09,0.00162,1e-05,0.07188]
[1780459963945,54.98,66229.38,0.09,0.00162,1e-05,0.07188]
[1780459964046,54.98,66223.27,0.09,0.00157,1e-05,0.07018]
[1780459969058,54.98,66225.19,0.09,0.00159,1e-05,0.07071]
[1780459972971,54.98,66236.14,0.09,0.00166,1e-05,0.0738]
[1780459973705,54.98,66240.17,0.09,0.00169,1e-05,0.07496]
[1780459974105,54.98,66240.17,0.09,0.00169,1e-05,0.07496]
[1780459974159,54.98,66249.16,0.09,0.00176,1e-05,0.07762]
[1780459978121,54.98,66264.57,0.09,0.00188,1e-05,0.08238]
[1780459979152,54.98,66264.57,0.09,0.00188,1e-05,0.08238]
[1780459979233,54.98,66277.4,0.09,0.00198,1e-05,0.08654]
[1780459981143,54.98,66270.08,0.09,0.00192,1e-05,0.08417]
[1780459982148,54.98,66266.23,0.09,0.00189,1e-05,0.08295]
[1780459983775,54.98,66269.41,0.09,0.00192,1e-05,0.08398]
[1780459985172,54.98,66277.39,0.09,0.00198,1e-05,0.08661]
[1780459987659,54.98,66277.11,0.09,0.00198,1e-05,0.08652]
[1780459987682,54.98,66276.89,0.09,0.00198,1e-05,0.08646]
[1780459993844,54.99,66281.04,0.09,0.00201,1e-05,0.08787]
[1780459999276,54.99,66286.05,0.09,0.00206,1e-05,0.08957]
[1780460004309,54.99,66271.38,0.09,0.00193,1e-05,0.08473]
[1780460009342,54.99,66266.78,0.09,0.0019,1e-05,0.08329]
[1780460011357,54.99,66261.73,0.09,0.00182,1e-05,0.08]
[1780460016396,55.0,66265.33,0.09,0.00185,1e-05,0.08123]
[1780460020429,55.0,66250.84,0.09,0.00174,1e-05,0.07684]
[1780460022437,55.0,66228.21,0.09,0.00158,1e-05,0.07034]
[1780460027475,55.0,66233.21,0.09,0.00162,1e-05,0.07173]
[1780460032569,55.01,66233.69,0.09,0.00162,1e-05,0.0719]
[1780460037605,55.01,66233.34,0.09,0.00162,1e-05,0.07182]
[1780460042641,55.01,66232.12,0.09,0.00161,1e-05,0.07148]
[1780460046669,55.01,66252.04,0.09,0.00175,1e-05,0.07728]
[1780460051707,55.02,66242.5,0.09,0.00168,1e-05,0.07452]
[1780460056747,55.02,66253.68,0.09,0.00177,1e-05,0.07783]
[1780460061784,55.02,66256.28,0.09,0.00179,1e-05,0.07862]
[1780460063798,55.02,66237.54,0.09,0.00165,1e-05,0.07309]
[1780460068834,55.02,66242.58,0.09,0.00169,1e-05,0.07455]
[1780460073868,55.02,66243.05,0.09,0.00165,1e-05,0.0731]
[1780460078903,55.02,66245.32,0.09,0.00167,1e-05,0.07375]
[1780460083948,55.02,66237.19,0.09,0.00161,1e-05,0.07144]
[1780460088984,55.02,66238.37,0.09,0.00162,1e-05,0.07178]
[1780460094019,55.02,66236.59,0.09,0.00161,1e-05,0.07128]
[1780460099057,55.02,66235.7,0.09,0.0016,1e-05,0.07103]
[1780460104640,55.02,66235.25,0.09,0.0016,1e-05,0.0709]
[1780460110151,55.02,66228.48,0.09,0.00155,1e-05,0.06904]
[1780460115187,55.02,66228.87,0.09,0.00156,1e-05,0.06915]
[1780460120229,55.02,66227.45,0.09,0.00155,1e-05,0.06876]
[1780460125266,55.02,66222.04,0.09,0.00151,1e-05,0.06731]
[1780460130292,55.02,66222.32,0.09,0.00151,1e-05,0.06738]
[1780460135328,55.02,66234.1,0.09,0.00156,1e-05,0.06907]
[1780460140363,55.02,66241.29,0.09,0.00161,1e-05,0.07105]
[1780460142377,55.02,66259.9,0.09,0.00174,1e-05,0.07642]
[1780460144933,55.02,66275.88,0.09,0.00186,1e-05,0.08131]
[1780460150432,55.02,66274.87,0.09,0.00185,1e-05,0.08099]
[1780460155467,55.02,66275.8,0.09,0.00186,1e-05,0.08129]
[1780460160509,55.02,66275.3,0.09,0.00186,1e-05,0.08113]
[1780460163526,55.02,66292.32,0.09,0.002,1e-05,0.08666]
[1780460168560,55.02,66286.69,0.09,0.00195,1e-05,0.08486]
[1780460173598,55.03,66294.96,0.09,0.00202,1e-05,0.08764]
[1780460178638,55.03,66303.16,0.09,0.00209,1e-05,0.09045]
[1780460182667,55.03,66318.96,0.09,0.00224,1e-05,0.09605]
[1780460187704,55.03,66329.7,0.09,0.00234,1e-05,0.10003]
[1780460190730,55.03,66344.83,0.09,0.00249,1e-05,0.10588]
[1780460192742,55.03,66379.16,0.09,0.00281,1e-05,0.11795]
[1780460196772,55.03,66359.78,0.09,0.0026,1e-05,0.10976]
[1780460201806,55.03,66363.85,0.09,0.00264,1e-05,0.11144]
[1780460203818,55.03,66344.38,0.09,0.00244,1e-05,0.10361]
[1780460208854,55.03,66354.92,0.09,0.00254,1e-05,0.10778]
[1780460212885,55.03,66341.19,0.09,0.0024,1e-05,0.10237]
[1780460217929,55.03,66331.52,0.09,0.00231,1e-05,0.0987]
[1780460220985,55.03,66317.33,0.09,0.00218,1e-05,0.09353]
[1780460225990,55.03,66312.77,0.09,0.00214,1e-05,0.09192]
[1780460231034,55.03,66325.97,0.09,0.00226,1e-05,0.09665]
[1780460236077,55.03,66319.06,0.09,0.00219,1e-05,0.09415]
[1780460241103,55.03,66312.83,0.09,0.00214,1e-05,0.09194]
[1780460246139,55.03,66313.33,0.09,0.00214,1e-05,0.09211]
[1780460251198,55.03,66294.4,0.09,0.00194,1e-05,0.08388]
[1780460253201,55.03,66278.04,0.09,0.00181,1e-05,0.07874]
[1780460258236,55.03,66267.48,0.09,0.00173,1e-05,0.07556]
[1780460263270,55.03,66255.13,0.09,0.00164,1e-05,0.07204]
[1780460268305,55.04,66261.73,0.09,0.00169,1e-05,0.07406]
[1780460273340,55.06,66264.65,0.09,0.00171,1e-05,0.07507]
[1780460278379,55.07,66295.37,0.09,0.00196,1e-05,0.08477]
[1780460283418,55.08,66308.24,0.09,0.00207,1e-05,0.08912]
[1780460288450,55.08,66300.98,0.09,0.00201,1e-05,0.08668]
[1780460293486,55.08,66300.65,0.09,0.00201,1e-05,0.08659]
[1780460298522,55.08,66297.31,0.09,0.00198,1e-05,0.08551]
[1780460303556,55.08,66285.15,0.09,0.00188,1e-05,0.08163]
[1780460308597,55.09,66277.66,0.09,0.00182,1e-05,0.0794]
[1780460313631,55.1,66276.61,0.09,0.00178,1e-05,0.07751]
[1780460318662,55.11,66279.23,0.09,0.0018,1e-05,0.07844]
[1780460323696,55.12,66277.41,0.09,0.00179,1e-05,0.07801]
[1780460328732,55.14,66276.41,0.09,0.00179,1e-05,0.07785]
[1780460333767,55.15,66262.34,0.09,0.00169,1e-05,0.07383]
[1780460338803,55.16,66262.31,0.09,0.00169,1e-05,0.074]
[1780460346370,55.19,66263.06,0.09,0.0017,1e-05,0.07447]
[1780460351896,55.2,66266.36,0.09,0.00173,1e-05,0.07565]
[1780460356931,55.22,66267.36,0.09,0.00175,1e-05,0.07611]
[1780460361966,55.23,66268.16,0.09,0.00176,1e-05,0.07652]
[1780460367002,55.25,66266.96,0.09,0.00175,1e-05,0.07633]
[1780460372041,55.26,66269.2,0.09,0.00173,1e-05,0.0755]
[1780460377073,55.27,66267.81,0.09,0.00173,1e-05,0.07527]
[1780460382107,55.29,66259.49,0.09,0.00167,1e-05,0.07304]
[1780460387144,55.31,66261.72,0.09,0.00169,1e-05,0.07387]
[1780460392180,55.32,66272.74,0.09,0.00178,1e-05,0.07729]
[1780460397223,55.34,66262.14,0.09,0.0017,1e-05,0.07431]
[1780460402262,55.35,66258.42,0.09,0.00168,1e-05,0.07342]
[1780460407299,55.37,66263.06,0.09,0.00172,1e-05,0.07496]
[1780460412337,55.38,66271.66,0.09,0.00179,1e-05,0.07769]
[1780460417369,55.39,66275.51,0.09,0.00182,1e-05,0.079]
[1780460422405,55.4,66292.62,0.09,0.00196,1e-05,0.08454]
[1780460427442,55.41,66299.72,0.09,0.00202,1e-05,0.08691]
[1780460432475,55.41,66304.27,0.09,0.00202,1e-05,0.08661]
[1780460437514,55.41,66296.9,0.09,0.00196,1e-05,0.08424]
[1780460442546,55.42,66302.35,0.09,0.00201,1e-05,0.08608]
[1780460447581,55.42,66296.29,0.09,0.00196,1e-05,0.08414]
[1780460452615,55.42,66294.35,0.09,0.00194,1e-05,0.08357]
[1780460457652,55.43,66298.86,0.09,0.00198,1e-05,0.08508]
[1780460462697,55.43,66305.6,0.09,0.00204,1e-05,0.08736]
[1780460467737,55.43,66299.43,0.09,0.00199,1e-05,0.08534]
[1780460472769,55.43,66310.16,0.09,0.00208,1e-05,0.08896]
[1780460477805,55.44,66309.9,0.09,0.00208,1e-05,0.08887]
[1780460482841,55.44,66306.54,0.09,0.00205,1e-05,0.08775]
[1780460487881,55.44,66311.32,0.09,0.00209,1e-05,0.08939]
[1780460492915,55.44,66322.05,0.09,0.00214,1e-05,0.0912]
[1780460497952,55.44,66320.88,0.09,0.00213,1e-05,0.09079]
[1780460502986,55.44,66311.92,0.09,0.00205,1e-05,0.08772]
[1780460508026,55.44,66301.93,0.09,0.00197,1e-05,0.08445]
[1780460513076,55.45,66296.95,0.09,0.00193,1e-05,0.08289]
[1780460518106,55.45,66291.87,0.09,0.00189,1e-05,0.0813]
[1780460523141,55.46,66298.97,0.09,0.00195,1e-05,0.08366]
[1780460528176,55.46,66289.26,0.09,0.00187,1e-05,0.08065]
[1780460533214,55.47,66301.7,0.09,0.00198,1e-05,0.08472]
[1780460538251,55.47,66307.63,0.09,0.00203,1e-05,0.0867]
[1780460543284,55.47,66309.45,0.09,0.00204,1e-05,0.08731]
[1780460546308,55.47,66286.95,0.09,0.00186,1e-05,0.08007]
[1780460551345,55.48,66285.28,0.09,0.00181,1e-05,0.07794]
[1780460556378,55.49,66287.47,0.09,0.00183,1e-05,0.07871]
[1780460561416,55.5,66291.08,0.09,0.00186,1e-05,0.07992]
[1780460566451,55.51,66285.77,0.09,0.00182,1e-05,0.07839]
[1780460571486,55.52,66292.78,0.09,0.00188,1e-05,0.08067]
[1780460576526,55.52,66293.42,0.09,0.00189,1e-05,0.08096]
[1780460581558,55.53,66304.02,0.09,0.00198,1e-05,0.08448]
[1780460586592,55.55,66304.58,0.09,0.00199,1e-05,0.08484]
[1780460592634,55.55,66299.5,0.09,0.00194,1e-05,0.08326]
[1780460597669,55.56,66298.25,0.09,0.00194,1e-05,0.08292]
[1780460602736,55.56,66297.03,0.09,0.00193,1e-05,0.0826]
[1780460607773,55.57,66297.42,0.09,0.00193,1e-05,0.08279]
[1780460612807,55.57,66303.37,0.09,0.00194,1e-05,0.08298]
[1780460617849,55.58,66316.4,0.09,0.00205,1e-05,0.08732]
[1780460622880,55.58,66329.75,0.09,0.00217,1e-05,0.09192]
[1780460628378,55.59,66342.82,0.09,0.0023,1e-05,0.09673]
[1780460633956,55.61,66344.48,0.09,0.00232,1e-05,0.09771]
[1780460638995,55.63,66339.29,0.09,0.00228,1e-05,0.0961]
[1780460644029,55.66,66334.85,0.09,0.00225,1e-05,0.09479]
[1780460649065,55.67,66325.21,0.09,0.00216,1e-05,0.0916]
[1780460654101,55.68,66320.27,0.09,0.00212,1e-05,0.09004]
[1780460659136,55.69,66312.42,0.09,0.00206,1e-05,0.0875]
[1780460664170,55.69,66312.79,0.09,0.00206,1e-05,0.08762]
[1780460669216,55.7,66314.22,0.09,0.00208,1e-05,0.08816]
[1780460673237,55.72,66341.15,0.09,0.00228,1e-05,0.09592]
[1780460676256,55.73,66355.53,0.09,0.00243,1e-05,0.10155]
[1780460680295,55.76,66341.69,0.09,0.0023,1e-05,0.09667]
[1780460685331,55.78,66350.56,0.09,0.0024,1e-05,0.10038]
[1780460690367,55.81,66352.44,0.09,0.00243,1e-05,0.1015]
[1780460695402,55.84,66361.17,0.09,0.00253,1e-05,0.10531]
[1780460700437,55.87,66370.61,0.09,0.00264,1e-05,0.10953]
[1780460703458,55.88,66347.93,0.09,0.00241,1e-05,0.10083]
[1780460708949,55.91,66353.13,0.09,0.00248,1e-05,0.10324]
[1780460714540,55.95,66347.51,0.09,0.00243,1e-05,0.10154]
[1780460719575,55.97,66360.43,0.09,0.00257,1e-05,0.10689]
[1780460724617,55.99,66353.71,0.09,0.00251,1e-05,0.10459]
[1780460728644,56.01,66339.02,0.09,0.00237,1e-05,0.09922]
[1780460733678,56.03,66339.48,0.09,0.00233,1e-05,0.09763]
[1780460738718,56.05,66338.57,0.09,0.00233,1e-05,0.09761]
[1780460743751,56.08,66336.49,0.09,0.00232,1e-05,0.09716]
[1780460748790,56.1,66349.2,0.09,0.00246,1e-05,0.10227]
[1780460752813,56.12,66364.23,0.09,0.00262,1e-05,0.10849]
[1780460757848,56.15,66388.35,0.09,0.00291,1e-05,0.1191]
[1780460762886,56.17,66398.54,0.09,0.00304,1e-05,0.12411]
[1780460767920,56.2,66386.04,0.09,0.0029,1e-05,0.119]
[1780460772954,56.23,66373.44,0.09,0.00277,1e-05,0.11404]
[1780460777994,56.26,66373.81,0.09,0.00278,1e-05,0.11458]
[1780460782023,56.27,66388.05,0.09,0.00296,1e-05,0.12106]
[1780460784038,56.34,66401.78,0.09,0.00316,1e-05,0.12834]
[1780460789084,56.62,66415.6,0.09,0.00348,1e-05,0.13998]
[1780460793137,56.74,66457.85,0.09,0.0041,2e-05,0.16198]
[1780460797162,56.77,66483.49,0.09,0.00454,2e-05,0.17757]
[1780460799593,56.78,66499.82,0.09,0.00484,2e-05,0.18819]
[1780460805222,56.86,66498.39,0.09,0.00487,2e-05,0.18905]
[1780460809670,57.05,66478.91,0.09,0.00463,2e-05,0.18074]
[1780460815301,57.07,66477.93,0.09,0.00463,2e-05,0.18075]
[1780460820334,57.1,66485.2,0.09,0.00478,2e-05,0.18593]
[1780460825412,57.29,66499.14,0.09,0.00516,2e-05,0.19911]
[1780460830437,57.31,66488.98,0.09,0.00499,2e-05,0.19306]
[1780460835472,57.34,66483.98,0.09,0.00491,2e-05,0.19046]
[1780460840509,57.42,66492.02,0.09,0.00512,2e-05,0.19753]
[1780460845549,57.45,66499.68,0.09,0.00528,2e-05,0.20333]
[1780460846556,57.46,66513.62,0.09,0.00557,2e-05,0.21312]
[1780460851590,57.49,66519.78,0.09,0.00563,2e-05,0.21457]
[1780460854612,57.51,66505.92,0.09,0.00536,2e-05,0.2053]
[1780460860029,57.54,66495.77,0.09,0.00517,2e-05,0.19911]
[1780460865687,57.78,66489.42,0.09,0.00521,2e-05,0.20038]
[1780460870724,57.81,66497.45,0.09,0.00539,2e-05,0.20649]
[1780460875758,57.84,66499.76,0.09,0.00546,2e-05,0.20876]
[1780460880794,57.87,66504.05,0.09,0.00557,2e-05,0.21243]
[1780460885838,57.9,66496.08,0.09,0.00542,2e-05,0.20758]
[1780460890874,57.93,66497.7,0.09,0.00548,2e-05,0.20938]
[1780460895909,57.96,66489.06,0.09,0.00532,2e-05,0.20414]
[1780460900948,57.98,66500.84,0.09,0.00558,2e-05,0.21294]
[1780460905985,58.01,66498.98,0.09,0.00556,2e-05,0.21233]
[1780460911019,58.04,66494.34,0.09,0.00539,2e-05,0.2061]
[1780460916056,58.07,66491.31,0.09,0.00535,2e-05,0.20471]
[1780460921095,58.1,66487.31,0.09,0.00529,2e-05,0.20268]
[1780460926133,58.13,66490.12,0.09,0.00537,2e-05,0.20524]
[1780460931165,58.16,66492.29,0.09,0.00543,2e-05,0.2074]
[1780460936201,58.19,66499.13,0.09,0.00559,2e-05,0.21282]
[1780460941240,58.22,66495.24,0.09,0.00553,2e-05,0.21079]
[1780460946270,58.3,66488.8,0.09,0.00546,2e-05,0.20825]
[1780460951308,58.33,66491.98,0.09,0.00554,2e-05,0.21112]
[1780460956341,58.36,66487.43,0.09,0.00547,2e-05,0.20867]
[1780460961378,58.39,66492.82,0.09,0.0056,2e-05,0.21308]
[1780460966413,58.42,66493.65,0.09,0.00564,2e-05,0.21435]
[1780460971447,58.44,66494.19,0.09,0.00557,2e-05,0.21164]
[1780460976504,58.47,66494.35,0.09,0.0056,2e-05,0.21244]
[1780460981525,58.5,66494.39,0.09,0.00562,2e-05,0.21315]
[1780460986561,58.53,66496.98,0.09,0.00569,2e-05,0.21566]
[1780460989580,58.55,66482.79,0.09,0.00541,2e-05,0.20626]
[1780460994616,58.58,66484.01,0.09,0.00546,2e-05,0.20776]
[1780460999650,58.61,66484.14,0.09,0.00548,2e-05,0.20853]
[1780461004686,58.64,66475.59,0.09,0.00533,2e-05,0.20341]
[1780461009720,58.67,66471.82,0.09,0.00528,2e-05,0.20156]
[1780461014755,58.7,66466.92,0.09,0.0052,2e-05,0.19898]
[1780461019790,58.73,66469.88,0.09,0.00528,2e-05,0.20172]
[1780461024830,58.76,66469.86,0.09,0.0053,2e-05,0.20237]
[1780461028853,58.78,66455.36,0.09,0.00504,2e-05,0.1933]
[1780461031252,58.8,66433.72,0.09,0.00457,2e-05,0.1769]
[1780461036909,58.83,66427.02,0.09,0.00448,2e-05,0.17366]
[1780461039938,58.85,66412.61,0.09,0.00425,2e-05,0.16575]
[1780461041326,58.91,66393.28,0.09,0.00398,2e-05,0.15627]
[1780461044971,58.91,66377.43,0.09,0.00375,1e-05,0.14811]
[1780461047007,58.91,66357.15,0.09,0.00347,1e-05,0.13807]
[1780461048998,58.91,66343.06,0.09,0.00329,1e-05,0.13144]
[1780461050012,58.91,66328.32,0.09,0.0031,1e-05,0.12481]
[1780461055049,58.91,66323.91,0.09,0.00305,1e-05,0.12288]
[1780461060080,58.91,66317.97,0.09,0.00298,1e-05,0.12032]
[1780461063098,58.91,66299.18,0.09,0.00277,1e-05,0.11254]
[1780461068134,58.91,66275.26,0.09,0.00252,1e-05,0.10326]
[1780461072161,58.91,66291.94,0.09,0.00269,1e-05,0.10965]
[1780461077197,58.91,66281.41,0.09,0.00258,1e-05,0.10558]
[1780461082238,58.91,66274.76,0.09,0.00251,1e-05,0.10307]
[1780461087270,58.91,66272.62,0.09,0.00249,1e-05,0.10228]
[1780461090288,58.91,66253.3,0.09,0.00231,1e-05,0.09533]
[1780461091299,58.91,66250.01,0.09,0.00223,1e-05,0.09216]
[1780461096329,58.91,66237.65,0.09,0.00212,1e-05,0.08805]
[1780461101364,58.91,66237.69,0.09,0.00212,1e-05,0.08807]
[1780461106400,58.91,66241.42,0.09,0.00215,1e-05,0.08929]
[1780461109442,58.91,66222.38,0.09,0.00199,1e-05,0.0832]
[1780461114460,58.91,66232.74,0.09,0.00208,1e-05,0.08647]
[1780461119497,58.91,66234.66,0.09,0.00209,1e-05,0.08708]
[1780461124531,58.91,66237.6,0.09,0.00212,1e-05,0.08804]
[1780461129570,58.91,66235.38,0.09,0.0021,1e-05,0.08732]
[1780461134601,58.91,66238.57,0.09,0.00213,1e-05,0.08835]
[1780461139637,58.91,66238.8,0.09,0.00213,1e-05,0.08843]
[1780461144671,58.91,66241.04,0.09,0.00215,1e-05,0.08916]
[1780461149706,58.91,66243.59,0.09,0.00217,1e-05,0.09001]
[1780461154743,58.91,66242.0,0.09,0.00211,1e-05,0.08752]
[1780461157765,58.91,66256.43,0.09,0.00224,1e-05,0.09231]
[1780461160783,58.91,66276.84,0.09,0.00243,1e-05,0.09949]
[1780461165820,58.91,66292.86,0.09,0.00259,1e-05,0.10545]
[1780461170855,58.91,66293.91,0.09,0.0026,1e-05,0.10586]
[1780461175891,58.91,66280.28,0.09,0.00246,1e-05,0.10074]
[1780461180925,58.91,66284.01,0.09,0.0025,1e-05,0.10212]
[1780461183971,58.91,66321.63,0.09,0.0029,1e-05,0.11695]
[1780461185985,58.91,66306.33,0.09,0.00273,1e-05,0.11071]
[1780461191023,58.91,66317.37,0.09,0.00286,1e-05,0.11518]
[1780461196056,58.91,66324.45,0.09,0.00294,1e-05,0.11814]
[1780461202505,58.91,66318.94,0.09,0.00287,1e-05,0.11583]
[1780461208142,58.91,66321.82,0.09,0.00291,1e-05,0.11703]
[1780461213176,58.91,66327.77,0.09,0.00292,1e-05,0.11707]
[1780461218211,58.91,66327.64,0.09,0.00291,1e-05,0.11702]
[1780461223246,58.91,66335.81,0.09,0.00301,1e-05,0.12049]
[1780461228282,58.91,66341.12,0.09,0.00307,1e-05,0.12279]
[1780461233321,58.91,66337.51,0.09,0.00303,1e-05,0.12122]
[1780461238354,58.91,66335.71,0.09,0.00301,1e-05,0.12044]
[1780461243415,58.91,66346.37,0.09,0.00314,1e-05,0.1251]
[1780461248451,58.91,66348.41,0.09,0.00316,1e-05,0.12601]
[1780461253486,58.91,66346.96,0.09,0.00314,1e-05,0.12536]
[1780461255502,58.91,66364.56,0.09,0.00337,1e-05,0.1334]
[1780461257516,58.91,66381.44,0.09,0.0036,1e-05,0.14152]
[1780461261548,58.91,66398.83,0.09,0.00385,1e-05,0.15033]
[1780461266581,58.91,66396.41,0.09,0.00381,1e-05,0.14907]
[1780461270609,58.91,66378.67,0.09,0.00356,1e-05,0.14016]
[1780461271621,58.91,66371.7,0.09,0.00339,1e-05,0.13403]
[1780461276651,58.91,66358.66,0.09,0.00323,1e-05,0.128]
[1780461281686,58.91,66357.31,0.09,0.00321,1e-05,0.12739]
[1780461286722,58.91,66360.22,0.09,0.00325,1e-05,0.12871]
[1780461291759,58.91,66368.64,0.09,0.00335,1e-05,0.1326]
[1780461296791,58.91,66367.12,0.09,0.00333,1e-05,0.13189]
[1780461301835,58.91,66368.02,0.09,0.00335,1e-05,0.13231]
[1780461306862,58.91,66388.78,0.09,0.00363,1e-05,0.1423]
[1780461308878,58.91,66404.39,0.09,0.00385,1e-05,0.15024]
[1780461311898,58.91,66384.63,0.09,0.00357,1e-05,0.14026]
[1780461316934,58.91,66374.92,0.09,0.00344,1e-05,0.13556]
[1780461321973,58.91,66368.46,0.09,0.00335,1e-05,0.13251]
[1780461327007,58.91,66362.54,0.09,0.00328,1e-05,0.12977]
[1780461332048,58.91,66365.93,0.09,0.00325,1e-05,0.12866]
[1780461337087,58.91,66353.93,0.09,0.0031,1e-05,0.12328]
[1780461339101,58.91,66372.76,0.09,0.00334,1e-05,0.13181]
[1780461340107,58.91,66388.35,0.09,0.00355,1e-05,0.13925]
[1780461345141,58.91,66388.59,0.09,0.00355,1e-05,0.13937]
[1780461350176,58.91,66387.95,0.09,0.00355,1e-05,0.13905]
[1780461355224,58.91,66383.96,0.09,0.00349,1e-05,0.13712]
[1780461356222,58.91,66364.38,0.09,0.00323,1e-05,0.12795]
[1780461361256,58.91,66363.22,0.09,0.00322,1e-05,0.12743]
[1780461366294,58.91,66356.29,0.09,0.00313,1e-05,0.12432]
[1780461369316,58.91,66336.2,0.09,0.00289,1e-05,0.11569]
[1780461374351,58.91,66334.03,0.09,0.00287,1e-05,0.11479]
[1780461379386,58.91,66338.51,0.09,0.00292,1e-05,0.11666]
[1780461384435,58.91,66339.11,0.09,0.00293,1e-05,0.11691]
[1780461389471,58.91,66338.39,0.09,0.00292,1e-05,0.11661]
[1780461394505,58.91,66332.64,0.09,0.00279,1e-05,0.1118]
[1780461399543,58.91,66322.73,0.09,0.00268,1e-05,0.10785]
[1780461402561,58.91,66306.64,0.09,0.00252,1e-05,0.10169]
[1780461407596,58.91,66298.99,0.09,0.00244,1e-05,0.09887]
[1780461412639,58.91,66297.17,0.09,0.00242,1e-05,0.09821]
[1780461416664,58.91,66281.95,0.09,0.00228,1e-05,0.09283]
[1780461422706,58.91,66280.89,0.09,0.00227,1e-05,0.09247]
[1780461427742,58.91,66293.21,0.09,0.00238,1e-05,0.09679]
[1780461431770,58.91,66275.07,0.09,0.00221,1e-05,0.09049]
[1780461436805,58.91,66282.54,0.09,0.00228,1e-05,0.09304]
[1780461441841,58.91,66283.45,0.09,0.00229,1e-05,0.09335]
[1780461446877,58.91,66275.41,0.09,0.00222,1e-05,0.0906]
[1780461448890,58.91,66293.3,0.09,0.00238,1e-05,0.09682]
[1780461453929,58.91,66302.53,0.09,0.00242,1e-05,0.09798]
[1780461458965,58.91,66305.43,0.09,0.00245,1e-05,0.09903]
[1780461464000,58.91,66310.65,0.09,0.0025,1e-05,0.10096]
[1780461469036,58.91,66312.29,0.09,0.00252,1e-05,0.10157]
[1780461474501,58.91,66321.82,0.09,0.00262,1e-05,0.10518]
[1780461480111,58.91,66322.25,0.09,0.00262,1e-05,0.10535]
[1780461484573,58.91,66303.88,0.09,0.00243,1e-05,0.09847]
[1780461490187,58.91,66297.05,0.09,0.00237,1e-05,0.09601]
[1780461495219,58.91,66296.93,0.09,0.00237,1e-05,0.09597]
[1780461500254,58.91,66294.79,0.09,0.00235,1e-05,0.09521]
[1780461505290,58.91,66287.27,0.09,0.00227,1e-05,0.09259]
[1780461510324,58.91,66291.5,0.09,0.00231,1e-05,0.09406]
[1780461515360,58.91,66298.07,0.09,0.00233,1e-05,0.09424]
[1780461520398,58.91,66299.17,0.09,0.00234,1e-05,0.09463]
[1780461522414,58.91,66283.6,0.09,0.00219,1e-05,0.08929]
[1780461527445,58.91,66284.33,0.09,0.0022,1e-05,0.08953]
[1780461532480,58.91,66281.24,0.09,0.00217,1e-05,0.0885]
[1780461537520,58.91,66280.97,0.09,0.00217,1e-05,0.08841]
[1780461542578,58.91,66282.22,0.09,0.00218,1e-05,0.08882]
[1780461547599,58.91,66280.38,0.09,0.00216,1e-05,0.08821]
[1780461552636,58.91,66277.91,0.09,0.00214,1e-05,0.0874]
[1780461555075,58.91,66295.54,0.09,0.0023,1e-05,0.09336]
[1780461560691,58.91,66296.89,0.09,0.00231,1e-05,0.09383]
[1780461565728,58.91,66287.95,0.09,0.00223,1e-05,0.09075]
[1780461570764,58.91,66288.05,0.09,0.00223,1e-05,0.09078]
[1780461572777,58.91,66286.74,0.09,0.00217,1e-05,0.0883]
[1780461577818,58.91,66284.98,0.09,0.00215,1e-05,0.08772]
[1780461582848,58.91,66283.7,0.09,0.00214,1e-05,0.0873]
[1780461587884,58.91,66291.3,0.09,0.00221,1e-05,0.08983]
[1780461591912,58.91,66276.12,0.09,0.00208,1e-05,0.08484]
[1780461596946,58.91,66273.0,0.09,0.00205,1e-05,0.08386]
[1780461601982,58.91,66279.27,0.09,0.0021,1e-05,0.08587]
[1780461607022,58.91,66272.37,0.09,0.00205,1e-05,0.08366]
[1780461614071,58.91,66286.4,0.09,0.00217,1e-05,0.0882]
[1780461617092,58.91,66291.38,0.09,0.00221,1e-05,0.08987]
[1780461622128,58.91,66290.16,0.09,0.0022,1e-05,0.08946]
[1780461627184,58.91,66289.77,0.09,0.0022,1e-05,0.08933]
[1780461632197,58.91,66290.07,0.09,0.00215,1e-05,0.0874]
[1780461637233,58.91,66289.66,0.09,0.00215,1e-05,0.08726]
[1780461642268,58.91,66295.16,0.09,0.0022,1e-05,0.08909]
[1780461645716,58.91,66314.58,0.09,0.00238,1e-05,0.09581]
[1780461651348,58.91,66301.95,0.09,0.00226,1e-05,0.09139]
[1780461656381,58.91,66309.26,0.09,0.00233,1e-05,0.09393]
[1780461661416,58.91,66319.96,0.09,0.00243,1e-05,0.09775]
[1780461666456,58.91,66311.67,0.09,0.00235,1e-05,0.09478]
[1780461671490,58.91,66311.78,0.09,0.00235,1e-05,0.09481]
[1780461676527,58.91,66319.04,0.09,0.00242,1e-05,0.09742]
[1780461681570,58.91,66322.74,0.09,0.00246,1e-05,0.09876]
[1780461683583,58.91,66307.98,0.09,0.00232,1e-05,0.09348]
[1780461688619,58.91,66303.63,0.09,0.00228,1e-05,0.09197]
[1780461693654,58.91,66308.88,0.09,0.00227,1e-05,0.09168]
[1780461698690,58.91,66320.18,0.09,0.00238,1e-05,0.09564]
[1780461703760,58.91,66319.04,0.09,0.00237,1e-05,0.09523]
[1780461706148,58.91,66301.07,0.09,0.0022,1e-05,0.08902]
[1780461711782,58.91,66307.32,0.09,0.00226,1e-05,0.09114]
[1780461716816,58.91,66300.89,0.09,0.0022,1e-05,0.08896]
[1780461721852,58.91,66301.82,0.09,0.00221,1e-05,0.08927]
[1780461726888,58.91,66300.86,0.09,0.0022,1e-05,0.08895]
[1780461731931,58.91,66288.2,0.09,0.00209,1e-05,0.08479]
[1780461736961,58.91,66290.14,0.09,0.0021,1e-05,0.08542]
[1780461741997,58.91,66296.71,0.09,0.00216,1e-05,0.08757]
[1780461747032,58.91,66296.36,0.09,0.00216,1e-05,0.08745]
[1780461751060,58.91,66295.03,0.09,0.0021,1e-05,0.08501]
[1780461756095,58.91,66307.72,0.09,0.00221,1e-05,0.0892]
[1780461759120,58.91,66323.27,0.09,0.00236,1e-05,0.09457]
[1780461764157,58.91,66324.9,0.09,0.00238,1e-05,0.09515]
[1780461769192,58.91,66313.25,0.09,0.00226,1e-05,0.09108]
[1780461774227,58.91,66300.93,0.09,0.00215,1e-05,0.08693]
[1780461779262,58.91,66298.34,0.09,0.00213,1e-05,0.08608]
[1780461784295,58.91,66308.79,0.09,0.00222,1e-05,0.08956]
[1780461789332,58.91,66308.48,0.09,0.00222,1e-05,0.08945]
[1780461794366,58.91,66313.86,0.09,0.00227,1e-05,0.09129]
[1780461799402,58.91,66315.68,0.09,0.00229,1e-05,0.09191]
[1780461804437,58.91,66310.93,0.09,0.00224,1e-05,0.09028]
[1780461809473,58.91,66311.81,0.09,0.00225,1e-05,0.09058]
[1780461811487,58.91,66305.81,0.09,0.00215,1e-05,0.08651]
[1780461816946,58.91,66296.81,0.09,0.00207,1e-05,0.0836]
[1780461822573,58.91,66305.48,0.09,0.00214,1e-05,0.0864]
[1780461827606,58.91,66304.67,0.09,0.00214,1e-05,0.08614]
[1780461832642,58.91,66308.63,0.09,0.00217,1e-05,0.08744]
[1780461837688,58.91,66310.87,0.09,0.00219,1e-05,0.08819]
[1780461842725,58.91,66309.7,0.09,0.00218,1e-05,0.0878]
[1780461847761,58.91,66311.43,0.09,0.0022,1e-05,0.08838]
[1780461852794,58.91,66324.4,0.09,0.00232,1e-05,0.09282]
[1780461857827,58.91,66328.48,0.09,0.00236,1e-05,0.09425]
[1780461862866,58.91,66330.61,0.09,0.00238,1e-05,0.09501]
[1780461865898,58.91,66354.67,0.09,0.00263,1e-05,0.10394]
[1780461867310,58.91,66378.76,0.09,0.0029,1e-05,0.11361]
[1780461872942,58.91,66376.08,0.09,0.0028,1e-05,0.11002]
[1780461877976,58.91,66363.3,0.09,0.00266,1e-05,0.10494]
[1780461883012,58.91,66363.54,0.09,0.00266,1e-05,0.10503]
[1780461888051,58.91,66365.6,0.09,0.00269,1e-05,0.10584]
[1780461893086,58.91,66361.44,0.09,0.00264,1e-05,0.10421]
[1780461896108,58.91,66345.69,0.09,0.00247,1e-05,0.09826]
[1780461901142,58.91,66343.1,0.09,0.00245,1e-05,0.09731]
[1780461906191,58.91,66339.99,0.09,0.00242,1e-05,0.09618]
[1780461911232,58.91,66339.13,0.09,0.00241,1e-05,0.09587]
[1780461916264,58.91,66343.93,0.09,0.00246,1e-05,0.09762]
[1780461921301,58.91,66342.95,0.09,0.00245,1e-05,0.09726]
[1780461926339,58.91,66342.44,0.09,0.00244,1e-05,0.09707]
[1780461931373,58.91,66333.23,0.09,0.0023,1e-05,0.09161]
[1780461936410,58.91,66331.65,0.09,0.00228,1e-05,0.09106]
[1780461941443,58.91,66328.92,0.09,0.00226,1e-05,0.09013]
[1780461946479,58.91,66338.06,0.09,0.00234,1e-05,0.0933]
[1780461950508,58.91,66362.18,0.09,0.00259,1e-05,0.10216]
[1780461955542,58.91,66369.04,0.09,0.00266,1e-05,0.1048]
[1780461960576,58.91,66369.33,0.09,0.00267,1e-05,0.10492]
[1780461964604,58.91,66353.08,0.09,0.00249,1e-05,0.09873]
[1780461969646,58.91,66342.7,0.09,0.00239,1e-05,0.09495]
[1780461974679,58.91,66342.26,0.09,0.00239,1e-05,0.09479]
[1780461979717,58.91,66354.54,0.09,0.00251,1e-05,0.09928]
[1780461984750,58.91,66359.47,0.09,0.00256,1e-05,0.10113]
[1780461989787,58.91,66364.54,0.09,0.00262,1e-05,0.10306]
[1780461992808,58.91,66361.71,0.09,0.00253,1e-05,0.09967]
[1780461998247,58.91,66359.68,0.09,0.00251,1e-05,0.09891]
[1780462003885,58.91,66361.56,0.09,0.00253,1e-05,0.09961]
[1780462008926,58.91,66367.03,0.09,0.00258,1e-05,0.10168]
[1780462013960,58.91,66368.4,0.09,0.0026,1e-05,0.1022]
[1780462019003,58.91,66368.52,0.09,0.0026,1e-05,0.10225]
[1780462024035,58.91,66367.21,0.09,0.00259,1e-05,0.10174]
[1780462029078,58.91,66365.22,0.09,0.00256,1e-05,0.10099]
[1780462034112,58.91,66361.44,0.09,0.00252,1e-05,0.09957]
[1780462039146,58.91,66368.09,0.09,0.00259,1e-05,0.10208]
[1780462044184,58.91,66367.81,0.09,0.00259,1e-05,0.10197]
[1780462049217,58.91,66370.2,0.09,0.00262,1e-05,0.10289]
[1780462054251,58.91,66372.72,0.09,0.00259,1e-05,0.10151]
[1780462058668,58.91,66394.54,0.09,0.00283,1e-05,0.11013]
[1780462064322,58.91,66397.53,0.09,0.00286,1e-05,0.11136]
[1780462069358,58.91,66396.14,0.09,0.00285,1e-05,0.11079]
[1780462074405,58.91,66400.02,0.09,0.00289,1e-05,0.11239]
[1780462079428,58.91,66408.24,0.09,0.00299,1e-05,0.11586]
[1780462084464,58.91,66404.91,0.09,0.00295,1e-05,0.11445]
[1780462089510,58.91,66396.41,0.09,0.00285,1e-05,0.1109]
[1780462094545,58.91,66398.81,0.09,0.00288,1e-05,0.11189]
[1780462099579,58.91,66406.93,0.09,0.00298,1e-05,0.1153]
[1780462104613,58.91,66415.41,0.09,0.00308,1e-05,0.11897]
[1780462108646,58.91,66394.6,0.09,0.00283,1e-05,0.11016]
[1780462111665,58.91,66390.52,0.09,0.00272,1e-05,0.10605]
[1780462116701,58.91,66389.8,0.09,0.00271,1e-05,0.10576]
[1780462121738,58.91,66380.3,0.09,0.00261,1e-05,0.10206]
[1780462125763,58.91,66365.63,0.09,0.00245,1e-05,0.09656]
[1780462130797,58.91,66369.94,0.09,0.0025,1e-05,0.09815]
[1780462135834,58.91,66375.7,0.09,0.00256,1e-05,0.10031]
[1780462140869,58.91,66379.66,0.09,0.0026,1e-05,0.10181]
[1780462145904,58.91,66377.99,0.09,0.00258,1e-05,0.10118]
[1780462150940,58.91,66360.06,0.09,0.0024,1e-05,0.09454]
[1780462155976,58.91,66361.48,0.09,0.00241,1e-05,0.09505]
[1780462161011,58.91,66365.38,0.09,0.00245,1e-05,0.09647]
[1780462166047,58.91,66364.53,0.09,0.00244,1e-05,0.09616]
[1780462171082,58.91,66371.3,0.09,0.00246,1e-05,0.09637]
[1780462176123,58.91,66372.46,0.09,0.00247,1e-05,0.0968]
[1780462181155,58.91,66360.76,0.09,0.00235,1e-05,0.09258]
[1780462187197,58.91,66360.51,0.09,0.00235,1e-05,0.09249]
[1780462192231,58.91,66359.3,0.09,0.00234,1e-05,0.09206]
[1780462197267,58.91,66359.22,0.09,0.00233,1e-05,0.09204]
[1780462202300,58.91,66345.95,0.09,0.00221,1e-05,0.08747]
[1780462207336,58.91,66337.07,0.09,0.00213,1e-05,0.08453]
[1780462212372,58.91,66343.28,0.09,0.00218,1e-05,0.08658]
[1780462217416,58.91,66342.53,0.09,0.00218,1e-05,0.08633]
[1780462222441,58.91,66344.45,0.09,0.00219,1e-05,0.08697]
[1780462227478,58.91,66343.18,0.09,0.00218,1e-05,0.08654]
[1780462231505,58.91,66339.11,0.09,0.00209,1e-05,0.08315]
[1780462236539,58.91,66336.07,0.09,0.00207,1e-05,0.08218]
[1780462241574,58.91,66338.03,0.09,0.00208,1e-05,0.0828]
[1780462246609,58.91,66339.44,0.09,0.0021,1e-05,0.08326]
[1780462251645,58.91,66341.18,0.09,0.00211,1e-05,0.08382]
[1780462256679,58.91,66344.51,0.09,0.00214,1e-05,0.08491]
[1780462261719,58.91,66348.37,0.09,0.00218,1e-05,0.08619]
[1780462266751,58.91,66348.07,0.09,0.00218,1e-05,0.08609]
[1780462272792,58.91,66346.9,0.09,0.00216,1e-05,0.0857]
[1780462277827,58.91,66348.23,0.09,0.00218,1e-05,0.08614]
[1780462282866,58.91,66346.08,0.09,0.00216,1e-05,0.08543]
[1780462287899,58.91,66337.28,0.09,0.00208,1e-05,0.08256]
[1780462291927,58.91,66326.9,0.09,0.00194,1e-05,0.07735]
[1780462296962,58.91,66316.68,0.09,0.00186,1e-05,0.0743]
[1780462301999,58.91,66304.24,0.09,0.00176,1e-05,0.07074]
[1780462307034,58.91,66303.95,0.09,0.00176,1e-05,0.07066]
[1780462312069,58.91,66300.01,0.09,0.00173,1e-05,0.06956]
[1780462317104,58.91,66296.84,0.09,0.0017,1e-05,0.06869]
[1780462322140,58.91,66296.91,0.09,0.0017,1e-05,0.06871]
[1780462327175,58.91,66294.89,0.09,0.00169,1e-05,0.06816]
[1780462332210,58.91,66292.38,0.09,0.00167,1e-05,0.06748]
[1780462337246,58.91,66272.93,0.09,0.00153,1e-05,0.06242]
[1780462342286,58.91,66265.77,0.09,0.00149,1e-05,0.06064]
[1780462347320,58.91,66260.03,0.09,0.00145,1e-05,0.05925]
[1780462352355,58.91,66260.64,0.09,0.00142,1e-05,0.05785]
[1780462357391,58.91,66257.6,0.09,0.0014,1e-05,0.05714]
[1780462362426,58.91,66254.56,0.09,0.00138,1e-05,0.05643]
[1780462367463,58.91,66252.6,0.09,0.00137,1e-05,0.05598]
[1780462372500,58.91,66240.41,0.09,0.00129,1e-05,0.05326]
[1780462377536,58.91,66238.14,0.09,0.00128,1e-05,0.05276]
[1780462382571,58.91,66238.58,0.09,0.00128,1e-05,0.05286]
[1780462387606,58.91,66236.2,0.09,0.00127,1e-05,0.05234]
[1780462392655,58.91,66236.39,0.09,0.00127,1e-05,0.05238]
[1780462395683,58.91,66215.74,0.09,0.00116,1e-05,0.04809]
[1780462398696,58.91,66198.11,0.09,0.00107,0.0,0.04468]
[1780462403734,58.91,66199.39,0.09,0.00107,0.0,0.04492]
[1780462408767,58.91,66190.93,0.09,0.00103,0.0,0.04336]
[1780462413802,58.91,66188.02,0.09,0.00099,0.0,0.04163]
[1780462418838,58.91,66192.88,0.09,0.00101,0.0,0.0425]
[1780462423873,58.91,66196.24,0.09,0.00103,0.0,0.0431]
[1780462428907,58.91,66200.71,0.09,0.00105,0.0,0.04392]
[1780462433942,58.91,66201.16,0.09,0.00105,0.0,0.04401]
[1780462438981,58.91,66190.45,0.09,0.001,0.0,0.04206]
[1780462444019,58.91,66189.6,0.09,0.001,0.0,0.04191]
[1780462449049,58.91,66187.04,0.09,0.00099,0.0,0.04146]
[1780462454083,58.91,66197.8,0.09,0.00104,0.0,0.04339]
[1780462459119,58.91,66202.48,0.09,0.00106,0.0,0.04425]
[1780462464153,58.91,66199.77,0.09,0.00105,0.0,0.04375]
[1780462469193,58.91,66195.89,0.09,0.00103,0.0,0.04304]
[1780462474230,58.91,66197.36,0.09,0.00101,0.0,0.04209]
[1780462479264,58.91,66198.0,0.09,0.00101,0.0,0.04221]
[1780462484307,58.91,66207.74,0.09,0.00106,0.0,0.04398]
[1780462489335,58.91,66208.58,0.09,0.00106,0.0,0.04414]
[1780462495377,58.91,66209.68,0.09,0.00107,0.0,0.04434]
[1780462497393,58.91,66228.03,0.09,0.00116,1e-05,0.04789]
[1780462502431,58.91,66231.12,0.09,0.00118,1e-05,0.04851]
[1780462507462,58.91,66221.74,0.09,0.00113,1e-05,0.04665]
[1780462512500,58.91,66220.92,0.09,0.00112,1e-05,0.04649]
[1780462517535,58.91,66216.82,0.09,0.0011,1e-05,0.04569]
[1780462522576,58.91,66221.57,0.09,0.00113,1e-05,0.04661]
[1780462527603,58.91,66229.8,0.09,0.00117,1e-05,0.04825]
[1780462532048,58.91,66223.58,0.09,0.0011,1e-05,0.0457]
[1780462537672,58.91,66221.14,0.09,0.00109,1e-05,0.04524]
[1780462542708,58.91,66226.15,0.09,0.00112,1e-05,0.0462]
[1780462547744,58.91,66228.33,0.09,0.00113,1e-05,0.04663]
[1780462552777,58.91,66233.79,0.09,0.00116,1e-05,0.04771]
[1780462555799,58.91,66264.48,0.09,0.00133,1e-05,0.0542]
[1780462560834,58.91,66268.12,0.09,0.00135,1e-05,0.05502]
[1780462565869,58.91,66260.33,0.09,0.00131,1e-05,0.05328]
[1780462570904,58.91,66262.6,0.09,0.00132,1e-05,0.05378]
[1780462575939,58.91,66262.59,0.09,0.00132,1e-05,0.05378]
[1780462580974,58.91,66274.92,0.09,0.00139,1e-05,0.05658]
[1780462586011,58.91,66272.76,0.09,0.00138,1e-05,0.05608]
[1780462591045,58.91,66275.25,0.09,0.00136,1e-05,0.05514]
[1780462596080,58.91,66283.96,0.09,0.00141,1e-05,0.05715]
[1780462601115,58.91,66278.0,0.09,0.00138,1e-05,0.05576]
[1780462606153,58.91,66279.28,0.09,0.00138,1e-05,0.05606]
[1780462610181,58.91,66295.01,0.09,0.00148,1e-05,0.0598]
[1780462615215,58.91,66297.52,0.09,0.0015,1e-05,0.06042]
[1780462620252,58.91,66301.6,0.09,0.00153,1e-05,0.06143]
[1780462625293,58.91,66313.04,0.09,0.00161,1e-05,0.06436]
[1780462627301,58.91,66331.72,0.09,0.00175,1e-05,0.0694]
[1780462628308,58.91,66354.2,0.09,0.00193,1e-05,0.07593]
[1780462633344,58.91,66368.71,0.09,0.00205,1e-05,0.08042]
[1780462638377,58.91,66362.33,0.09,0.002,1e-05,0.07842]
[1780462643413,58.91,66354.79,0.09,0.00193,1e-05,0.07611]
[1780462648450,58.91,66348.37,0.09,0.00188,1e-05,0.07419]
[1780462651469,58.91,66348.29,0.09,0.00183,1e-05,0.07227]
[1780462656505,58.91,66349.61,0.09,0.00184,1e-05,0.07265]
[1780462661544,58.91,66341.11,0.09,0.00177,1e-05,0.07021]
[1780462666576,58.91,66346.05,0.09,0.00181,1e-05,0.07162]
[1780462671610,58.91,66346.05,0.09,0.00181,1e-05,0.07162]
[1780462676662,58.91,66345.13,0.09,0.00181,1e-05,0.07136]
[1780462681705,58.91,66344.61,0.09,0.0018,1e-05,0.07121]
[1780462686732,58.91,66366.87,0.09,0.00199,1e-05,0.07783]
[1780462690813,58.91,66335.46,0.09,0.00173,1e-05,0.06863]
[1780462691784,58.91,66353.18,0.09,0.00187,1e-05,0.0737]
[1780462696824,58.91,66352.74,0.09,0.00187,1e-05,0.07357]
[1780462701861,58.91,66363.5,0.09,0.00196,1e-05,0.07679]
[1780462706894,58.91,66364.49,0.09,0.00197,1e-05,0.0771]
[1780462711929,58.91,66364.61,0.09,0.00192,1e-05,0.07517]
[1780462716963,58.91,66364.18,0.09,0.00191,1e-05,0.07504]
[1780462721999,58.91,66358.72,0.09,0.00187,1e-05,0.07342]
[1780462727036,58.91,66356.38,0.09,0.00185,1e-05,0.07273]
[1780462732071,58.91,66352.73,0.09,0.00182,1e-05,0.07167]
[1780462737105,58.91,66356.95,0.09,0.00185,1e-05,0.0729]
[1780462742142,58.91,66362.26,0.09,0.0019,1e-05,0.07447]
[1780462747176,58.91,66362.72,0.09,0.0019,1e-05,0.0746]
[1780462752209,58.91,66370.73,0.09,0.00197,1e-05,0.07703]
[1780462757246,58.91,66373.27,0.09,0.00199,1e-05,0.07781]
[1780462762281,58.91,66365.66,0.09,0.00193,1e-05,0.07549]
[1780462767316,58.91,66365.15,0.09,0.00192,1e-05,0.07533]
[1780462771343,58.91,66354.98,0.09,0.00179,1e-05,0.07045]
[1780462776377,58.91,66359.3,0.09,0.00183,1e-05,0.07168]
[1780462781414,58.91,66361.38,0.09,0.00184,1e-05,0.07229]
[1780462786448,58.91,66365.34,0.09,0.00188,1e-05,0.07345]
[1780462791482,58.91,66367.88,0.09,0.0019,1e-05,0.0742]
[1780462796519,58.91,66368.16,0.09,0.0019,1e-05,0.07429]
[1780462801622,58.91,66400.2,0.09,0.00218,1e-05,0.0844]
[1780462804033,58.91,66414.88,0.09,0.00233,1e-05,0.08942]
[1780462808628,58.91,66456.29,0.09,0.00278,1e-05,0.10502]
[1780462814114,58.91,66469.24,0.09,0.00294,1e-05,0.11036]
[1780462819702,58.91,66457.64,0.09,0.0028,1e-05,0.10557]
[1780462824741,58.91,66465.84,0.09,0.00289,1e-05,0.10894]
[1780462829772,58.91,66463.18,0.09,0.00286,1e-05,0.10783]
[1780462834808,58.91,66470.72,0.09,0.00289,1e-05,0.10835]
[1780462839843,58.91,66452.17,0.09,0.00267,1e-05,0.10087]
[1780462844887,58.91,66446.34,0.09,0.0026,1e-05,0.09862]
[1780462849922,58.91,66441.53,0.09,0.00255,1e-05,0.09679]
[1780462854957,58.91,66443.76,0.09,0.00257,1e-05,0.09764]
[1780462857978,58.91,66428.74,0.09,0.00241,1e-05,0.09208]
[1780462863028,58.91,66420.67,0.09,0.00233,1e-05,0.08921]
[1780462868059,58.91,66423.89,0.09,0.00236,1e-05,0.09034]
[1780462873088,58.91,66423.96,0.09,0.00236,1e-05,0.09037]
[1780462878124,58.91,66421.33,0.09,0.00234,1e-05,0.08944]
[1780462883159,58.91,66431.11,0.09,0.00244,1e-05,0.09294]
[1780462888196,58.91,66425.88,0.09,0.00238,1e-05,0.09105]
[1780462891226,58.91,66420.32,0.09,0.00227,1e-05,0.08685]
[1780462892227,58.91,66400.88,0.09,0.00208,1e-05,0.08039]
[1780462897259,58.91,66392.06,0.09,0.002,1e-05,0.0776]
[1780462902293,58.91,66397.57,0.09,0.00205,1e-05,0.07933]
[1780462907330,58.91,66403.94,0.09,0.00211,1e-05,0.08138]
[1780462912365,58.91,66399.67,0.09,0.00207,1e-05,0.08]
[1780462917400,58.91,66389.44,0.09,0.00198,1e-05,0.07679]
[1780462922438,58.91,66389.83,0.09,0.00198,1e-05,0.07691]
[1780462925456,58.91,66406.33,0.09,0.00213,1e-05,0.08216]
[1780462927476,58.91,66435.33,0.09,0.00242,1e-05,0.09214]
[1780462930494,58.91,66453.92,0.09,0.00262,1e-05,0.09909]
[1780462935530,58.91,66459.89,0.09,0.00269,1e-05,0.10141]
[1780462940590,58.91,66461.29,0.09,0.00271,1e-05,0.10196]
[1780462941587,58.91,66527.96,0.09,0.00358,1e-05,0.13144]
[1780462942594,58.91,66562.62,0.09,0.00413,2e-05,0.14947]
[1780462944611,58.91,66579.79,0.09,0.00443,2e-05,0.15916]
[1780462946627,58.91,66618.29,0.09,0.00518,2e-05,0.18284]
[1780462947638,58.91,66644.22,0.09,0.00574,2e-05,0.20041]
[1780462948647,58.91,66659.46,0.09,0.00609,2e-05,0.21139]
[1780462952692,58.91,66658.53,0.09,0.00595,2e-05,0.2064]
[1780462953677,58.91,66641.21,0.09,0.00555,2e-05,0.19418]
[1780462955695,58.91,66620.64,0.09,0.00512,2e-05,0.18047]
[1780462959725,58.91,66603.8,0.09,0.00478,2e-05,0.16986]
[1780462961748,58.91,66581.68,0.09,0.00437,2e-05,0.15674]
[1780462966780,58.91,66584.84,0.09,0.00443,2e-05,0.15856]
[1780462971834,58.91,66591.23,0.09,0.00455,2e-05,0.1623]
[1780462972830,58.91,66609.97,0.09,0.0049,2e-05,0.17369]
[1780462976858,58.91,66625.23,0.09,0.00521,2e-05,0.18346]
[1780462978878,58.91,66645.46,0.09,0.00565,2e-05,0.19712]
[1780462979888,58.91,66665.52,0.09,0.00611,2e-05,0.21151]
[1780462980922,58.91,66684.32,0.09,0.00658,3e-05,0.22578]
[1780462982918,58.91,66733.75,0.09,0.00796,3e-05,0.26717]
[1780462985378,58.91,66664.07,0.09,0.00608,2e-05,0.21044]
[1780462986948,58.91,66643.22,0.09,0.0056,2e-05,0.19557]
[1780462988962,58.91,66661.36,0.09,0.00601,2e-05,0.20845]
[1780462989967,58.91,66643.49,0.09,0.00561,2e-05,0.19575]
[1780462995441,58.91,66615.28,0.09,0.00501,2e-05,0.17704]
[1780463000057,58.91,66596.34,0.09,0.00464,2e-05,0.16534]
[1780463005512,58.91,66599.75,0.09,0.0047,2e-05,0.16739]
[1780463011167,58.91,66597.66,0.09,0.00457,2e-05,0.1625]
[1780463016202,58.91,66600.19,0.09,0.00461,2e-05,0.164]
[1780463021236,58.91,66603.3,0.09,0.00467,2e-05,0.16587]
[1780463026276,58.91,66592.13,0.09,0.00446,2e-05,0.15925]
[1780463031310,58.91,66577.02,0.09,0.0042,2e-05,0.15065]
[1780463036346,58.91,66578.1,0.09,0.00421,2e-05,0.15125]
[1780463040375,58.91,66610.53,0.09,0.00481,2e-05,0.17028]
[1780463041397,58.91,66641.09,0.09,0.00544,2e-05,0.19002]
[1780463043405,58.91,66680.92,0.09,0.00637,2e-05,0.21862]
[1780463045823,58.91,66696.15,0.09,0.00676,3e-05,0.23047]
[1780463047438,58.91,66728.43,0.09,0.00765,3e-05,0.25736]
[1780463050465,58.91,66751.37,0.09,0.00835,3e-05,0.278]
[1780463053545,58.91,66777.69,0.09,0.00922,3e-05,0.30334]
[1780463055565,58.91,66792.09,0.09,0.00973,4e-05,0.31799]
[1780463057634,58.91,66829.74,0.09,0.01117,4e-05,0.35901]
[1780463058616,58.91,66843.71,0.09,0.01176,4e-05,0.37528]
[1780463062638,58.91,66811.24,0.09,0.01044,4e-05,0.33835]
[1780463063654,58.91,66824.41,0.09,0.01096,4e-05,0.35296]
[1780463065672,58.91,66805.67,0.09,0.01023,4e-05,0.33232]
[1780463068694,58.91,66788.71,0.09,0.00961,4e-05,0.3145]
[1780463069700,58.91,66759.21,0.09,0.0086,3e-05,0.28536]
[1780463071720,58.91,66757.34,0.09,0.00838,3e-05,0.2782]
[1780463074736,58.91,66782.13,0.09,0.00921,3e-05,0.30209]
[1780463075743,58.91,66800.37,0.09,0.00985,4e-05,0.32072]
[1780463080807,58.91,66772.37,0.09,0.00887,3e-05,0.2925]
[1780463085837,58.91,66774.88,0.09,0.00896,3e-05,0.29494]
[1780463087875,58.91,66847.08,0.09,0.0117,4e-05,0.3727]
[1780463089864,58.91,66898.56,0.09,0.01407,5e-05,0.43761]
[1780463092887,58.91,66880.45,0.09,0.0132,5e-05,0.41383]
[1780463093894,58.91,66861.96,0.09,0.01235,4e-05,0.39062]
[1780463098988,58.91,66851.59,0.09,0.01189,4e-05,0.37806]
[1780463099941,58.91,66884.53,0.09,0.01339,5e-05,0.41909]
[1780463100946,58.91,66920.53,0.09,0.01521,5e-05,0.46789]
[1780463101952,58.91,66883.56,0.09,0.01334,5e-05,0.41783]
[1780463102967,58.91,66866.42,0.09,0.01255,5e-05,0.39612]
[1780463103966,58.91,66887.44,0.09,0.01353,5e-05,0.42288]
[1780463106993,58.91,66871.12,0.09,0.01276,5e-05,0.40198]
[1780463107997,58.91,66848.28,0.09,0.01175,4e-05,0.37412]
[1780463111037,58.91,66835.0,0.09,0.0112,4e-05,0.35865]
[1780463112058,58.91,66814.27,0.09,0.01037,4e-05,0.33553]
[1780463117090,58.91,66809.19,0.09,0.01018,4e-05,0.33006]
[1780463122129,58.91,66807.41,0.09,0.01011,4e-05,0.32816]
[1780463123131,58.91,66834.58,0.09,0.01118,4e-05,0.35817]
[1780463125146,58.91,66848.12,0.09,0.01174,4e-05,0.37393]
[1780463130181,58.91,66835.47,0.09,0.01122,4e-05,0.35919]
[1780463131187,58.91,66824.29,0.09,0.01058,4e-05,0.34033]
[1780463136705,58.91,66845.34,0.09,0.01143,4e-05,0.36414]
[1780463142263,58.91,66841.67,0.09,0.01128,4e-05,0.35989]
[1780463147298,58.91,66834.46,0.09,0.01098,4e-05,0.35167]
[1780463152334,58.91,66845.21,0.09,0.01142,4e-05,0.36399]
[1780463154351,58.91,66827.96,0.09,0.01072,4e-05,0.34439]
[1780463159387,58.91,66827.3,0.09,0.0107,4e-05,0.34366]
[1780463164425,58.91,66828.0,0.09,0.01072,4e-05,0.34443]
[1780463168453,58.91,66814.75,0.09,0.01021,4e-05,0.32996]
[1780463171480,58.91,66829.32,0.09,0.01078,4e-05,0.3459]
[1780463177004,58.91,66832.03,0.09,0.01088,4e-05,0.34893]
[1780463182552,58.91,66841.87,0.09,0.01128,4e-05,0.36012]
[1780463187594,58.91,66851.74,0.09,0.0117,4e-05,0.37164]
[1780463189607,58.91,66866.33,0.09,0.01234,4e-05,0.38919]
[1780463194660,58.91,66895.98,0.09,0.0135,5e-05,0.41971]
[1780463197157,58.91,66915.14,0.09,0.01445,5e-05,0.4453]
[1780463202713,58.91,66911.03,0.09,0.01424,5e-05,0.43971]
[1780463204730,58.91,66886.58,0.09,0.01305,5e-05,0.40759]
[1780463208756,58.91,66870.59,0.09,0.01232,4e-05,0.38761]
[1780463210770,58.91,66855.59,0.09,0.01166,4e-05,0.36959]
[1780463214800,58.91,66870.38,0.09,0.01231,4e-05,0.38736]
[1780463219831,58.91,66873.92,0.09,0.01247,5e-05,0.39171]
[1780463224868,58.91,66871.0,0.09,0.01234,4e-05,0.38812]
[1780463227897,58.91,66886.46,0.09,0.01305,5e-05,0.40744]
[1780463232933,58.91,66902.68,0.09,0.01383,5e-05,0.42852]
[1780463237966,58.91,66908.89,0.09,0.01414,5e-05,0.43682]
[1780463239981,58.91,66895.37,0.09,0.01347,5e-05,0.41892]
[1780463245029,58.91,66890.19,0.09,0.01322,5e-05,0.41221]
[1780463249066,58.91,66873.04,0.09,0.01243,5e-05,0.39062]
[1780463254093,58.91,66881.24,0.09,0.01259,5e-05,0.3939]
[1780463255118,58.91,66854.49,0.09,0.01142,4e-05,0.36175]
[1780463256121,58.91,66833.6,0.09,0.01057,4e-05,0.33814]
[1780463261146,58.91,66835.1,0.09,0.01063,4e-05,0.33979]
[1780463266183,58.91,66837.74,0.09,0.01073,4e-05,0.34272]
[1780463271217,58.91,66838.17,0.09,0.01075,4e-05,0.3432]
[1780463276255,58.91,66849.18,0.09,0.0112,4e-05,0.35563]
[1780463281300,58.91,66835.94,0.09,0.01066,4e-05,0.34072]
[1780463285327,58.91,66850.37,0.09,0.01124,4e-05,0.35699]
[1780463289354,58.91,66874.38,0.09,0.01228,4e-05,0.38544]
[1780463293383,58.91,66888.82,0.09,0.01294,5e-05,0.40341]
[1780463298419,58.91,66894.7,0.09,0.01322,5e-05,0.41091]
[1780463301440,58.91,66911.55,0.09,0.01404,5e-05,0.43303]
[1780463306479,58.91,66915.89,0.09,0.01426,5e-05,0.43888]
[1780463311512,58.91,66901.1,0.09,0.0133,5e-05,0.41203]
[1780463316544,58.91,66911.61,0.09,0.01381,5e-05,0.42578]
[1780463321582,58.91,66926.07,0.09,0.01455,5e-05,0.44528]
[1780463326616,58.91,66919.44,0.09,0.01421,5e-05,0.43625]
[1780463331652,58.91,66917.24,0.09,0.0141,5e-05,0.43329]
[1780463336689,58.91,66916.95,0.09,0.01408,5e-05,0.4329]
[1780463341726,58.91,66920.04,0.09,0.01424,5e-05,0.43706]
[1780463344747,58.91,66900.95,0.09,0.01329,5e-05,0.41183]
[1780463349782,58.91,66902.49,0.09,0.01337,5e-05,0.41382]
[1780463354821,58.91,66886.96,0.09,0.01264,5e-05,0.39409]
[1780463359852,58.91,66886.61,0.09,0.01262,5e-05,0.39365]
[1780463361865,58.91,66900.6,0.09,0.01328,5e-05,0.41138]
[1780463366902,58.91,66914.2,0.09,0.01394,5e-05,0.42922]
[1780463371938,58.91,66932.09,0.09,0.01462,5e-05,0.44601]
[1780463374961,58.91,66955.31,0.09,0.01588,6e-05,0.47891]
[1780463379993,58.91,66948.98,0.09,0.01553,6e-05,0.46976]
[1780463385028,58.91,66952.01,0.09,0.0157,6e-05,0.47412]
[1780463390063,58.91,66951.86,0.09,0.01569,6e-05,0.47391]
[1780463395098,58.91,66962.92,0.09,0.01631,6e-05,0.4901]
[1780463400141,58.91,66975.72,0.09,0.01706,6e-05,0.50937]
[1780463404165,58.91,66961.81,0.09,0.01625,6e-05,0.48846]
[1780463409212,58.91,66971.83,0.09,0.01683,6e-05,0.50345]
[1780463414251,58.91,66969.05,0.09,0.01667,6e-05,0.49926]
[1780463419290,58.91,66977.55,0.09,0.01717,6e-05,0.51218]
[1780463424314,58.91,66977.07,0.09,0.01714,6e-05,0.51144]
[1780463429367,58.91,66979.03,0.09,0.01726,6e-05,0.51445]
[1780463431364,58.91,66980.07,0.09,0.01705,6e-05,0.50775]
[1780463436402,58.91,66974.28,0.09,0.01671,6e-05,0.49897]
[1780463441437,58.91,66982.66,0.09,0.01721,6e-05,0.51172]
[1780463446494,58.91,66983.87,0.09,0.01728,6e-05,0.51359]
[1780463449493,58.91,67004.15,0.09,0.01855,6e-05,0.54559]
[1780463453528,58.91,66988.57,0.09,0.01757,6e-05,0.52087]
[1780463455543,58.91,67005.59,0.09,0.01864,6e-05,0.54792]
[1780463460590,58.91,67040.56,0.09,0.02101,7e-05,0.60686]
[1780463462622,58.91,67057.95,0.09,0.02228,7e-05,0.6379]
[1780463465624,58.91,67040.65,0.09,0.02102,7e-05,0.60702]
[1780463468643,58.91,67054.73,0.09,0.02204,7e-05,0.63206]
[1780463473680,58.91,67042.54,0.09,0.02115,7e-05,0.61033]
[1780463476274,58.91,67067.14,0.09,0.02298,8e-05,0.65477]
[1780463477707,58.91,67083.8,0.09,0.02429,8e-05,0.68621]
[1780463482747,58.91,67079.37,0.09,0.02393,8e-05,0.67774]
[1780463487791,58.91,67082.61,0.09,0.02419,8e-05,0.68393]
[1780463492836,58.91,67082.73,0.09,0.02387,8e-05,0.67422]
[1780463494835,58.91,67069.61,0.09,0.02284,8e-05,0.64965]
[1780463496412,58.91,67082.3,0.09,0.02383,8e-05,0.67341]
[1780463501885,58.91,67103.58,0.09,0.02558,8e-05,0.71469]
[1780463506920,58.91,67113.69,0.09,0.02644,9e-05,0.73494]
[1780463511958,58.91,67115.26,0.09,0.02658,9e-05,0.73812]
[1780463516993,58.91,67104.72,0.09,0.02567,8e-05,0.71695]
[1780463522032,58.91,67111.97,0.09,0.02629,9e-05,0.73147]
[1780463527068,58.91,67104.7,0.09,0.02567,8e-05,0.71691]
[1780463532104,58.91,67106.19,0.09,0.0258,8e-05,0.71988]
[1780463537139,58.91,67106.96,0.09,0.02586,9e-05,0.72141]
[1780463542174,58.91,67089.03,0.09,0.02437,8e-05,0.68627]
[1780463547210,58.91,67100.8,0.09,0.02534,8e-05,0.70919]
[1780463551237,58.91,67100.57,0.09,0.02498,8e-05,0.69855]
[1780463556271,58.91,67099.2,0.09,0.02487,8e-05,0.69588]
[1780463561331,58.91,67108.96,0.09,0.02568,8e-05,0.71508]
[1780463566367,58.91,67101.12,0.09,0.02502,8e-05,0.69962]
[1780463571408,58.91,67089.31,0.09,0.02406,8e-05,0.6768]
[1780463572416,58.91,67108.48,0.09,0.02564,8e-05,0.71413]
[1780463573423,58.91,67122.69,0.09,0.02687,9e-05,0.74276]
[1780463578467,58.91,67123.63,0.09,0.02695,9e-05,0.74468]
[1780463581504,58.91,67139.4,0.09,0.02837,9e-05,0.77748]
[1780463585551,58.91,67116.78,0.09,0.02635,9e-05,0.73075]
[1780463586542,58.91,67099.91,0.09,0.02492,8e-05,0.69726]
[1780463590575,58.91,67114.12,0.09,0.02612,9e-05,0.72539]
[1780463592612,58.91,67127.34,0.09,0.02728,9e-05,0.7523]
[1780463597625,58.91,67122.29,0.09,0.02683,9e-05,0.74194]
[1780463602677,58.92,67149.12,0.09,0.02929,9e-05,0.79849]
[1780463607703,58.92,67143.56,0.09,0.02877,9e-05,0.78658]
[1780463611736,58.92,67138.73,0.09,0.02796,9e-05,0.76575]
[1780463615764,58.92,67152.72,0.09,0.02926,9e-05,0.79545]
[1780463620797,58.96,67154.37,0.09,0.0295,0.0001,0.8007]
[1780463625832,58.96,67162.16,0.09,0.03025,0.0001,0.81783]
[1780463629872,58.96,67149.04,0.09,0.029,9e-05,0.78941]
[1780463633899,58.97,67136.16,0.09,0.02782,9e-05,0.76241]
[1780463635951,58.97,67109.43,0.09,0.02548,8e-05,0.70813]
[1780463638446,58.97,67095.82,0.09,0.02435,8e-05,0.68161]
[1780463642974,59.03,67079.13,0.09,0.02313,8e-05,0.65272]
[1780463648013,59.09,67092.31,0.09,0.0243,8e-05,0.68051]
[1780463653048,59.12,67082.91,0.09,0.02361,8e-05,0.66401]
[1780463656071,59.12,67050.48,0.09,0.02116,7e-05,0.60513]
[1780463658586,59.12,67035.81,0.09,0.02012,7e-05,0.57982]
[1780463663133,59.12,67052.25,0.09,0.02129,7e-05,0.60823]
[1780463664146,59.13,67074.87,0.09,0.023,8e-05,0.64956]
[1780463669178,59.13,67062.93,0.09,0.02209,7e-05,0.62777]
[1780463671192,59.13,67062.14,0.09,0.02171,7e-05,0.61679]
[1780463675226,59.13,67043.09,0.09,0.02034,7e-05,0.58354]
[1780463680259,59.16,67050.76,0.09,0.02093,7e-05,0.59777]
[1780463685295,59.18,67051.2,0.09,0.021,7e-05,0.59954]
[1780463688812,59.2,67064.41,0.09,0.022,7e-05,0.62368]
[1780463692351,59.22,67043.05,0.09,0.0205,7e-05,0.58721]
[1780463697386,59.24,67037.03,0.09,0.02011,7e-05,0.5777]
[1780463701437,59.24,67052.89,0.09,0.02123,7e-05,0.60503]
[1780463704460,59.25,67067.01,0.09,0.02228,8e-05,0.63043]
[1780463709494,59.28,67064.24,0.09,0.02213,7e-05,0.62672]
[1780463714536,59.29,67076.25,0.09,0.02307,8e-05,0.64914]
[1780463719566,59.35,67081.43,0.09,0.02358,8e-05,0.66138]
[1780463724615,59.35,67082.72,0.09,0.02368,8e-05,0.66379]
[1780463729650,59.35,67081.01,0.09,0.02355,8e-05,0.66059]
[1780463733681,59.35,67082.27,0.09,0.02331,8e-05,0.65301]
[1780463735690,59.35,67069.38,0.09,0.02232,8e-05,0.6294]
[1780463740726,59.35,67056.85,0.09,0.02139,7e-05,0.60706]
[1780463745761,59.35,67060.29,0.09,0.02164,7e-05,0.61313]
[1780463750795,59.35,67051.22,0.09,0.02098,7e-05,0.59722]
[1780463752809,59.35,67068.42,0.09,0.02225,8e-05,0.62767]
[1780463756853,59.35,67088.13,0.09,0.02377,8e-05,0.66397]
[1780463759863,59.35,67103.45,0.09,0.02502,8e-05,0.69324]
[1780463763897,59.35,67121.81,0.09,0.02659,9e-05,0.72956]
[1780463767927,59.35,67134.43,0.09,0.02772,9e-05,0.75558]
[1780463772959,59.38,67136.44,0.09,0.02795,9e-05,0.7608]
[1780463776988,59.39,67152.46,0.09,0.02946,0.0001,0.79507]
[1780463782032,59.4,67138.43,0.09,0.02819,9e-05,0.76624]
[1780463787067,59.43,67130.38,0.09,0.02751,9e-05,0.7507]
[1780463792096,59.46,67142.56,0.09,0.0283,9e-05,0.76649]
[1780463796134,59.52,67158.38,0.09,0.02993,0.0001,0.80322]
[1780463797143,59.59,67182.31,0.09,0.03246,0.0001,0.85931]
[1780463800169,59.6,67163.47,0.09,0.0306,0.0001,0.818]
[1780463802178,59.72,67145.25,0.09,0.0291,9e-05,0.78451]
[1780463807216,59.86,67148.13,0.09,0.02967,0.0001,0.79713]
[1780463812257,60.05,67140.75,0.09,0.02937,9e-05,0.79047]
[1780463817289,60.08,67146.94,0.09,0.03002,0.0001,0.80508]
[1780463822334,60.09,67120.84,0.09,0.02764,9e-05,0.75135]
[1780463823336,60.1,67097.52,0.09,0.02563,8e-05,0.70517]
[1780463828366,60.18,67085.48,0.09,0.02479,8e-05,0.6857]
[1780463833402,60.21,67086.83,0.09,0.02496,8e-05,0.6896]
[1780463837430,60.24,67071.9,0.09,0.02381,8e-05,0.66255]
[1780463839446,60.25,67052.75,0.09,0.02236,7e-05,0.62824]
[1780463840901,60.31,67029.48,0.09,0.02077,7e-05,0.59022]
[1780463846499,60.34,67028.99,0.09,0.0208,7e-05,0.59086]
[1780463850972,60.37,67047.38,0.09,0.02217,7e-05,0.62374]
[1780463851534,60.37,67047.73,0.09,0.02188,7e-05,0.61493]
[1780463855561,60.39,67069.97,0.09,0.0236,8e-05,0.65565]
[1780463861044,60.43,67065.14,0.09,0.02329,8e-05,0.64834]
[1780463866644,60.46,67068.88,0.09,0.02363,8e-05,0.65647]
[1780463871675,60.49,67071.0,0.09,0.02386,8e-05,0.66167]
[1780463876710,60.52,67080.42,0.09,0.02467,8e-05,0.68057]
[1780463881754,60.55,67090.56,0.09,0.02556,8e-05,0.70124]
[1780463886790,60.58,67084.61,0.09,0.02512,8e-05,0.69115]
[1780463888802,60.59,67065.76,0.09,0.02363,8e-05,0.6564]
[1780463890261,60.6,67051.79,0.09,0.02258,8e-05,0.63164]
[1780463895851,60.63,67047.88,0.09,0.02234,7e-05,0.62595]
[1780463900887,60.66,67042.72,0.09,0.02201,7e-05,0.61811]
[1780463905921,60.69,67039.94,0.09,0.02186,7e-05,0.61449]
[1780463910011,60.72,67056.14,0.09,0.02312,8e-05,0.64425]
[1780463912970,60.73,67084.37,0.09,0.02504,8e-05,0.68716]
[1780463918008,60.76,67074.96,0.09,0.02433,8e-05,0.67076]
[1780463923050,60.79,67086.97,0.09,0.02537,8e-05,0.69474]
[1780463926071,60.81,67100.3,0.09,0.02652,9e-05,0.7211]
[1780463928087,60.82,67116.65,0.09,0.02799,9e-05,0.75456]
[1780463933119,60.85,67122.81,0.09,0.02861,9e-05,0.76851]
[1780463938158,60.88,67125.86,0.09,0.02895,9e-05,0.77618]
[1780463943193,60.91,67128.43,0.09,0.02926,9e-05,0.7829]
[1780463948228,60.94,67140.64,0.09,0.03047,0.0001,0.81002]
[1780463953262,60.97,67136.75,0.09,0.03017,0.0001,0.80316]
[1780463958300,61.0,67119.29,0.09,0.0286,9e-05,0.76816]
[1780463962327,61.03,67103.34,0.09,0.02722,9e-05,0.73704]
[1780463967364,61.05,67088.85,0.09,0.02602,8e-05,0.70969]
[1780463971413,61.08,67075.45,0.09,0.0246,8e-05,0.67483]
[1780463976429,61.11,67085.51,0.09,0.02548,8e-05,0.69511]
[1780463981461,61.14,67087.16,0.09,0.02568,8e-05,0.69957]
[1780463986499,61.15,67079.45,0.09,0.02507,8e-05,0.68569]
[1780463991535,61.18,67081.28,0.09,0.02528,8e-05,0.69045]
[1780463996570,61.19,67075.05,0.09,0.02478,8e-05,0.67898]
[1780464001630,61.21,67086.5,0.09,0.02576,8e-05,0.70145]
[1780464006650,61.21,67097.82,0.09,0.02672,9e-05,0.72339]
[1780464011687,61.24,67080.99,0.09,0.02536,8e-05,0.69224]
[1780464016720,61.27,67086.47,0.09,0.02587,8e-05,0.70401]
[1780464021754,61.3,67079.24,0.09,0.02533,8e-05,0.69152]
[1780464024788,61.32,67066.22,0.09,0.02431,8e-05,0.66795]
[1780464029820,61.35,67067.16,0.09,0.02444,8e-05,0.67096]
[1780464031831,61.36,67066.04,0.09,0.02402,8e-05,0.65916]
[1780464037313,61.5,67062.38,0.09,0.02399,8e-05,0.65849]
[1780464042909,61.53,67058.68,0.09,0.02375,8e-05,0.65302]
[1780464047943,61.61,67050.48,0.09,0.02327,8e-05,0.64174]
[1780464052979,61.91,67034.14,0.09,0.02256,7e-05,0.6251]
[1780464058017,62.21,67030.78,0.09,0.02283,7e-05,0.63133]
[1780464060484,62.39,67007.83,0.09,0.02147,7e-05,0.59918]
[1780464064068,62.56,67031.0,0.09,0.02347,8e-05,0.64629]
[1780464068113,62.59,67045.9,0.09,0.02467,8e-05,0.67407]
[1780464073150,62.59,67029.69,0.09,0.02342,8e-05,0.64496]
[1780464078190,62.59,67027.29,0.09,0.02324,8e-05,0.64073]
[1780464081210,62.59,67010.81,0.09,0.02202,7e-05,0.61224]
[1780464086245,62.59,67009.38,0.09,0.02192,7e-05,0.60981]
[1780464088258,62.59,66996.05,0.09,0.02098,7e-05,0.58754]
[1780464093295,62.59,67022.76,0.09,0.02255,7e-05,0.62285]
[1780464098331,62.59,67018.05,0.09,0.02221,7e-05,0.61477]
[1780464103365,62.59,67017.05,0.09,0.02214,7e-05,0.61306]
[1780464108400,62.59,67020.21,0.09,0.02237,7e-05,0.61846]
[1780464113434,62.59,67025.85,0.09,0.02278,7e-05,0.6282]
[1780464118474,62.59,67023.61,0.09,0.02262,7e-05,0.62432]
[1780464123507,62.59,67017.17,0.09,0.02215,7e-05,0.61326]
[1780464126528,62.59,66992.23,0.09,0.0204,7e-05,0.57183]
[1780464129549,62.59,66979.3,0.09,0.01954,7e-05,0.5512]
[1780464134584,62.59,66971.99,0.09,0.01906,6e-05,0.5398]
[1780464139620,62.59,66969.46,0.09,0.0189,6e-05,0.53589]
[1780464144654,62.59,66963.08,0.09,0.0185,6e-05,0.52614]
[1780464150123,62.59,66980.16,0.09,0.01959,7e-05,0.55256]
[1780464151701,62.59,66981.33,0.09,0.01936,6e-05,0.54519]
[1780464156738,62.59,66980.31,0.09,0.01929,6e-05,0.54359]
[1780464161773,62.59,66981.65,0.09,0.01938,7e-05,0.54569]
[1780464166806,62.59,66982.09,0.09,0.01941,7e-05,0.54638]
[1780464168821,62.59,66964.48,0.09,0.01829,6e-05,0.51932]
[1780464173856,62.59,66969.32,0.09,0.01859,6e-05,0.52665]
[1780464178893,62.59,66962.57,0.09,0.01817,6e-05,0.51645]
[1780464181915,62.59,66948.76,0.09,0.01734,6e-05,0.49605]
[1780464186948,62.59,66942.2,0.09,0.01695,6e-05,0.48658]
[1780464191986,62.59,66936.23,0.09,0.01661,6e-05,0.47809]
[1780464197023,62.59,66943.99,0.09,0.01706,6e-05,0.48915]
[1780464202059,62.59,66943.3,0.09,0.01702,6e-05,0.48816]
[1780464207096,62.59,66956.05,0.09,0.01777,6e-05,0.50674]
[1780464211126,62.59,66955.8,0.09,0.01746,6e-05,0.49762]
[1780464216158,62.59,66952.2,0.09,0.01725,6e-05,0.49238]
[1780464220653,62.59,66938.44,0.09,0.01645,6e-05,0.47275]
[1780464226237,62.59,66938.27,0.09,0.01644,6e-05,0.47251]
[1780464231268,62.59,66935.55,0.09,0.01629,6e-05,0.4687]
[1780464236302,62.59,66937.11,0.09,0.01638,6e-05,0.47088]
[1780464241336,62.59,66942.01,0.09,0.01666,6e-05,0.47778]
[1780464246372,62.59,66937.49,0.09,0.0164,6e-05,0.47142]
[1780464251410,62.59,66938.75,0.09,0.01647,6e-05,0.47318]
[1780464256442,62.59,66938.95,0.09,0.01648,6e-05,0.47347]
[1780464258455,62.59,66952.23,0.09,0.01725,6e-05,0.49242]
[1780464263523,62.59,66951.58,0.09,0.01721,6e-05,0.49148]
[1780464268555,62.59,66963.16,0.09,0.01791,6e-05,0.50846]
[1780464272583,62.59,66964.36,0.09,0.01768,6e-05,0.50141]
[1780464277617,62.59,66946.34,0.09,0.01662,6e-05,0.4754]
[1780464282656,62.59,66944.18,0.09,0.0165,6e-05,0.47235]
[1780464287688,62.59,66955.65,0.09,0.01716,6e-05,0.4887]
[1780464292723,62.59,66952.7,0.09,0.01699,6e-05,0.48446]
[1780464297758,62.59,66955.41,0.09,0.01715,6e-05,0.48836]
[1780464302794,62.59,66949.29,0.09,0.01679,6e-05,0.47958]
[1780464307829,62.59,66948.67,0.09,0.01675,6e-05,0.4787]
[1780464312863,62.59,66951.99,0.09,0.01695,6e-05,0.48344]
[1780464317898,62.59,66954.58,0.09,0.0171,6e-05,0.48716]
[1780464322934,62.59,66947.44,0.09,0.01668,6e-05,0.47695]
[1780464327967,62.59,66948.9,0.09,0.01677,6e-05,0.47903]
[1780464331996,62.59,66941.57,0.09,0.01607,6e-05,0.46027]
[1780464336026,62.59,66928.11,0.09,0.01533,5e-05,0.44196]
[1780464341062,62.59,66921.4,0.09,0.01497,5e-05,0.43305]
[1780464346099,62.59,66922.71,0.09,0.01504,5e-05,0.43478]
[1780464351132,62.59,66923.14,0.09,0.01506,5e-05,0.43535]
[1780464356168,62.59,66923.75,0.09,0.01509,5e-05,0.43615]
[1780464361204,62.59,66924.96,0.09,0.01516,5e-05,0.43776]
[1780464365231,62.59,66945.88,0.09,0.01631,6e-05,0.46626]
[1780464370734,62.59,66947.74,0.09,0.01641,6e-05,0.46886]
[1780464376313,62.59,66952.84,0.09,0.01671,6e-05,0.47606]
[1780464381362,62.59,66954.01,0.09,0.01678,6e-05,0.47772]
[1780464386385,62.59,66950.26,0.09,0.01656,6e-05,0.47241]
[1780464391420,62.59,66942.36,0.09,0.01583,6e-05,0.45299]
[1780464396455,62.59,66938.43,0.09,0.01561,5e-05,0.44764]
[1780464399477,62.59,66921.37,0.09,0.0147,5e-05,0.42497]
[1780464404514,62.59,66911.74,0.09,0.01421,5e-05,0.41258]
[1780464409551,62.59,66910.86,0.09,0.01416,5e-05,0.41146]
[1780464414584,62.59,66915.78,0.09,0.01441,5e-05,0.41775]
[1780464419620,62.59,66912.16,0.09,0.01423,5e-05,0.41312]
[1780464422645,62.59,66895.49,0.09,0.0134,5e-05,0.39232]
[1780464427680,62.59,66897.75,0.09,0.01351,5e-05,0.39509]
[1780464432715,62.59,66897.49,0.09,0.0135,5e-05,0.39477]
[1780464437749,62.59,66892.24,0.09,0.01325,5e-05,0.38837]
[1780464442788,62.59,66892.22,0.09,0.01325,5e-05,0.38834]
[1780464445806,62.59,66906.09,0.09,0.01392,5e-05,0.40545]
[1780464450841,62.59,66896.95,0.09,0.01348,5e-05,0.39411]
[1780464451848,62.59,66896.42,0.09,0.0132,5e-05,0.38588]
[1780464456884,62.59,66914.06,0.09,0.01406,5e-05,0.40768]
[1780464461918,62.59,66929.77,0.09,0.01487,5e-05,0.4279]
[1780464466955,62.59,66939.28,0.09,0.01538,5e-05,0.44052]
[1780464471994,62.59,66952.22,0.09,0.0161,6e-05,0.45816]
[1780464477023,62.59,66950.91,0.09,0.01603,6e-05,0.45635]
[1780464482060,62.59,66949.83,0.09,0.01596,6e-05,0.45486]
[1780464487102,62.59,66968.74,0.09,0.01706,6e-05,0.48147]
[1780464489110,62.59,66942.53,0.09,0.01556,5e-05,0.4449]
[1780464494092,62.59,66936.35,0.09,0.01522,5e-05,0.4366]
[1780464494146,62.59,66938.43,0.09,0.01534,5e-05,0.43938]
[1780464496160,62.59,66934.98,0.09,0.01515,5e-05,0.43478]
[1780464497165,62.59,66937.7,0.09,0.0153,5e-05,0.4384]
[1780464502202,62.59,66939.44,0.09,0.01539,5e-05,0.44073]
[1780464503207,62.59,66943.64,0.09,0.01562,6e-05,0.4464]
[1780464504600,62.59,66943.64,0.09,0.01562,6e-05,0.4464]
[1780464504617,62.59,66944.12,0.09,0.01565,6e-05,0.44705]
[1780464506230,62.59,66959.5,0.09,0.01651,6e-05,0.46832]
[1780464508083,62.59,66959.5,0.09,0.01651,6e-05,0.46832]
[1780464508244,62.59,66964.48,0.09,0.0168,6e-05,0.47537]
[1780464510740,62.59,66967.58,0.09,0.01699,6e-05,0.4798]
[1780464511264,62.59,66967.58,0.09,0.01669,6e-05,0.47112]
[1780464513281,62.59,66970.57,0.09,0.01687,6e-05,0.47537]
[1780464514289,62.59,66976.32,0.09,0.01721,6e-05,0.48364]
[1780464516302,62.59,66972.12,0.09,0.01696,6e-05,0.47759]
[1780464520813,62.59,66951.76,0.09,0.01579,6e-05,0.4491]
[1780464526373,62.59,66951.31,0.09,0.01576,6e-05,0.44849]
[1780464531408,62.59,66952.85,0.09,0.01585,6e-05,0.45059]
[1780464536445,62.59,66952.31,0.09,0.01582,6e-05,0.44985]
[1780464541477,62.59,66952.02,0.09,0.0158,6e-05,0.44946]
[1780464542486,62.59,66956.2,0.09,0.01604,6e-05,0.4552]
[1780464543493,62.59,66960.5,0.09,0.01628,6e-05,0.46116]
[1780464547521,62.59,66965.01,0.09,0.01654,6e-05,0.46749]
[1780464551025,62.59,66970.47,0.09,0.01686,6e-05,0.47523]
[1780464556584,62.59,66967.92,0.09,0.01671,6e-05,0.4716]
[1780464558596,62.59,66964.87,0.09,0.01653,6e-05,0.46729]
[1780464563634,62.59,66968.17,0.09,0.01673,6e-05,0.47196]
[1780464568697,62.59,66969.03,0.09,0.01678,6e-05,0.47318]
[1780464569710,62.59,66976.0,0.09,0.01719,6e-05,0.48317]
[1780464571702,62.59,66979.36,0.09,0.01709,6e-05,0.47923]
[1780464573714,62.59,66984.47,0.09,0.0174,6e-05,0.48663]
[1780464575728,62.59,66987.51,0.09,0.01758,6e-05,0.49108]
[1780464576736,62.59,66985.12,0.09,0.01744,6e-05,0.48758]
[1780464581774,62.59,66983.76,0.09,0.01736,6e-05,0.4856]
[1780464582781,62.59,66978.21,0.09,0.01702,6e-05,0.47757]
[1780464586810,62.59,66981.3,0.09,0.01721,6e-05,0.48203]
[1780464588823,62.59,66985.0,0.09,0.01743,6e-05,0.4874]
[1780464592851,62.59,66987.34,0.09,0.01757,6e-05,0.49083]
[1780464593857,62.59,66991.06,0.09,0.0178,6e-05,0.49631]
[1780464595873,62.59,66994.74,0.09,0.01803,6e-05,0.50178]
[1780464596879,62.59,66997.97,0.09,0.01824,6e-05,0.50662]
[1780464597888,62.59,67002.39,0.09,0.01852,6e-05,0.51329]
[1780464599901,62.59,67008.71,0.09,0.01892,7e-05,0.52296]
[1780464601085,62.59,67008.71,0.09,0.01892,7e-05,0.52296]
[1780464601163,62.59,66998.7,0.09,0.01828,6e-05,0.50771]
[1780464602928,62.59,66979.2,0.09,0.01708,6e-05,0.479]
[1780464606172,62.59,66973.62,0.09,0.01675,6e-05,0.47101]
[1780464606955,62.59,66973.19,0.09,0.01673,6e-05,0.4704]
[1780464607963,62.59,66975.74,0.09,0.01688,6e-05,0.47403]
[1780464612999,62.59,66975.51,0.09,0.01686,6e-05,0.47371]
[1780464615011,62.59,66977.83,0.09,0.017,6e-05,0.47703]
[1780464616018,62.59,66980.41,0.09,0.01715,6e-05,0.48074]
[1780464617026,62.59,66977.17,0.09,0.01696,6e-05,0.47608]
[1780464619042,62.59,66973.79,0.09,0.01676,6e-05,0.47126]
[1780464621068,62.59,66962.94,0.09,0.01613,6e-05,0.45602]
[1780464621347,62.59,66962.94,0.09,0.01613,6e-05,0.45602]
[1780464622062,62.59,66956.89,0.09,0.01579,6e-05,0.4477]
[1780464623300,62.59,66945.96,0.09,0.01519,5e-05,0.43296]
[1780464623410,62.59,66945.96,0.09,0.01519,5e-05,0.43296]
[1780464628105,62.59,66922.15,0.09,0.01395,5e-05,0.40217]
[1780464628983,62.59,66922.15,0.09,0.01395,5e-05,0.40217]
[1780464629113,62.59,66919.46,0.09,0.01381,5e-05,0.39881]
[1780464630522,62.59,66918.57,0.09,0.01377,5e-05,0.3977]
[1780464631125,62.59,66917.31,0.09,0.01345,5e-05,0.38839]
[1780464636166,62.59,66910.06,0.09,0.0131,5e-05,0.37959]
[1780464637249,62.59,66909.4,0.09,0.01307,5e-05,0.3788]
[1780464638178,62.59,66906.47,0.09,0.01293,5e-05,0.37529]
[1780464642206,62.59,66903.88,0.09,0.01281,5e-05,0.37221]
[1780464645228,62.59,66901.34,0.09,0.01269,5e-05,0.36922]
[1780464648252,62.59,66882.12,0.09,0.01182,4e-05,0.34715]
[1780464649253,62.59,66882.12,0.09,0.01182,4e-05,0.34715]
[1780464649300,62.59,66871.93,0.09,0.01138,4e-05,0.33589]
[1780464651750,62.59,66852.12,0.09,0.01057,4e-05,0.31484]
[1780464653663,62.59,66852.12,0.09,0.01057,4e-05,0.31484]
[1780464653687,62.59,66852.42,0.09,0.01058,4e-05,0.31515]
[1780464656308,62.59,66855.71,0.09,0.01071,4e-05,0.31858]
[1780464659331,62.59,66842.32,0.09,0.01019,4e-05,0.30483]
[1780464661067,62.59,66842.32,0.09,0.01019,4e-05,0.30483]
[1780464661150,62.59,66829.42,0.09,0.0097,4e-05,0.29205]
[1780464666388,62.59,66832.69,0.09,0.00982,4e-05,0.29524]
[1780464669852,62.59,66826.8,0.09,0.0096,4e-05,0.2895]
[1780464669954,62.59,66822.48,0.09,0.00945,4e-05,0.28535]
[1780464671894,62.59,66818.35,0.09,0.0093,4e-05,0.28143]
[1780464673438,62.59,66816.01,0.09,0.00922,4e-05,0.27922]
[1780464678479,62.59,66809.32,0.09,0.00898,3e-05,0.273]
[1780464679502,62.59,66806.37,0.09,0.00888,3e-05,0.27029]
[1780464681976,62.59,66803.0,0.09,0.00877,3e-05,0.26723]
[1780464683511,62.59,66796.24,0.09,0.00854,3e-05,0.26116]
[1780464686537,62.59,66791.78,0.09,0.0084,3e-05,0.25722]
[1780464690561,62.59,66780.89,0.09,0.00805,3e-05,0.24782]
[1780464692046,62.59,66775.63,0.09,0.00771,3e-05,0.2378]
[1780464697610,62.59,66774.21,0.09,0.00767,3e-05,0.23664]
[1780464702118,62.59,66767.98,0.09,0.00748,3e-05,0.23156]
[1780464702860,62.59,66767.98,0.09,0.00748,3e-05,0.23156]
[1780464702893,62.59,66762.37,0.09,0.00732,3e-05,0.22707]
[1780464705137,62.59,66761.72,0.09,0.0073,3e-05,0.22657]
[1780464705232,62.6,66749.98,0.09,0.00698,3e-05,0.21762]
[1780464706674,62.61,66745.04,0.09,0.00685,3e-05,0.21405]
[1780464708712,62.62,66733.91,0.09,0.00656,3e-05,0.20599]
[1780464710180,62.62,66730.3,0.09,0.00646,3e-05,0.20339]
[1780464715769,62.62,66728.04,0.09,0.00641,3e-05,0.20185]
[1780464716783,62.62,66719.57,0.09,0.0062,2e-05,0.19585]
[1780464718771,62.63,66718.42,0.09,0.00617,2e-05,0.19507]
[1780464718872,62.64,66712.46,0.09,0.00603,2e-05,0.19121]
[1780464724834,62.72,66713.96,0.09,0.00612,2e-05,0.19374]
[1780464725696,62.72,66713.96,0.09,0.00612,2e-05,0.19374]
[1780464725841,62.72,66712.45,0.09,0.00609,2e-05,0.19273]
[1780464726848,62.72,66708.86,0.09,0.006,2e-05,0.1903]
[1780464731326,62.73,66703.53,0.09,0.00588,2e-05,0.18682]
[1780464732893,62.73,66700.79,0.09,0.00581,2e-05,0.18505]
[1780464734912,62.75,66687.17,0.09,0.00551,2e-05,0.17652]
[1780464736467,62.77,66686.52,0.09,0.00551,2e-05,0.17645]
[1780464736927,62.77,66682.58,0.09,0.00542,2e-05,0.17394]
[1780464738456,62.78,66678.97,0.09,0.00535,2e-05,0.17174]
[1780464738940,62.78,66675.88,0.09,0.00528,2e-05,0.16985]
[1780464741960,62.78,66679.23,0.09,0.00536,2e-05,0.17205]
[1780464744981,62.79,66676.38,0.09,0.0053,2e-05,0.17038]
[1780464745987,62.79,66678.84,0.09,0.00535,2e-05,0.17196]
[1780464746995,62.79,66681.39,0.09,0.00541,2e-05,0.1736]
[1780464750021,62.84,66691.57,0.09,0.00567,2e-05,0.18097]
[1780464750410,62.84,66691.57,0.09,0.00567,2e-05,0.18097]
[1780464751023,62.86,66698.89,0.09,0.00571,2e-05,0.18163]
[1780464752630,62.86,66706.09,0.09,0.00589,2e-05,0.18646]
[1780464753039,62.87,66708.03,0.09,0.00593,2e-05,0.18781]
[1780464754046,62.87,66710.76,0.09,0.006,2e-05,0.18967]
[1780464757084,62.87,66706.76,0.09,0.00591,2e-05,0.18709]
[1780464758081,62.87,66692.95,0.09,0.00559,2e-05,0.17797]
[1780464759083,62.88,66687.08,0.09,0.00546,2e-05,0.17429]
[1780464759777,62.88,66687.08,0.09,0.00546,2e-05,0.17429]
[1780464760102,62.88,66686.4,0.09,0.00544,2e-05,0.17391]
[1780464761096,62.88,66702.59,0.09,0.00582,2e-05,0.18448]
[1780464762749,62.89,66702.9,0.09,0.00582,2e-05,0.18473]
[1780464763110,62.89,66690.56,0.09,0.00554,2e-05,0.17669]
[1780464764117,62.89,66696.23,0.09,0.00567,2e-05,0.18041]
[1780464765123,62.89,66701.16,0.09,0.00579,2e-05,0.18371]
[1780464767138,62.9,66696.52,0.09,0.00568,2e-05,0.18074]
[1780464772173,62.91,66698.22,0.09,0.00573,2e-05,0.18208]
[1780464772673,62.91,66698.22,0.09,0.00573,2e-05,0.18208]
[1780464773178,62.91,66701.33,0.09,0.00581,2e-05,0.18419]
[1780464774892,62.92,66705.37,0.09,0.0059,2e-05,0.18694]
[1780464775248,62.92,66713.47,0.09,0.0061,2e-05,0.19256]
[1780464776255,62.92,66717.69,0.09,0.00621,2e-05,0.19549]
[1780464781290,62.96,66718.64,0.09,0.00626,3e-05,0.1969]
[1780464782299,62.98,66724.13,0.09,0.00641,3e-05,0.20131]
[1780464784310,62.99,66727.23,0.09,0.0065,3e-05,0.20364]
[1780464786324,63.0,66730.81,0.09,0.0066,3e-05,0.20635]
[1780464787333,63.0,66735.39,0.09,0.00672,3e-05,0.20978]
[1780464790356,63.01,66738.21,0.09,0.0068,3e-05,0.21204]
[1780464790865,63.01,66738.21,0.09,0.0068,3e-05,0.21204]
[1780464791365,63.01,66744.27,0.09,0.00697,3e-05,0.21661]
[1780464792758,63.01,66751.72,0.09,0.00718,3e-05,0.22241]
[1780464793376,63.01,66753.89,0.09,0.00724,3e-05,0.22413]
[1780464795393,63.01,66761.56,0.09,0.00746,3e-05,0.23023]
[1780464796398,63.01,66770.25,0.09,0.00772,3e-05,0.23728]
[1780464797407,63.01,66777.6,0.09,0.00795,3e-05,0.24338]
[1780464798415,63.01,66781.72,0.09,0.00808,3e-05,0.24685]
[1780464800425,63.01,66775.09,0.09,0.00787,3e-05,0.24128]
[1780464801432,63.01,66777.74,0.09,0.00795,3e-05,0.24349]
[1780464802440,63.01,66784.18,0.09,0.00815,3e-05,0.24894]
[1780464803446,63.01,66790.04,0.09,0.00834,3e-05,0.25398]
[1780464805469,63.01,66792.47,0.09,0.00842,3e-05,0.2561]
[1780464806467,63.01,66787.57,0.09,0.00826,3e-05,0.25185]
[1780464807475,63.01,66782.72,0.09,0.00811,3e-05,0.2477]
[1780464811506,63.01,66785.25,0.09,0.008,3e-05,0.24412]
[1780464813516,63.01,66795.6,0.09,0.00833,3e-05,0.25296]
[1780464814523,63.01,66792.39,0.09,0.00823,3e-05,0.25019]
[1780464816539,63.01,66789.33,0.09,0.00813,3e-05,0.24757]
[1780464821575,63.01,66788.07,0.09,0.00809,3e-05,0.2465]
[1780464822581,63.01,66780.21,0.09,0.00785,3e-05,0.2399]
[1780464823589,63.01,66777.32,0.09,0.00776,3e-05,0.23751]
[1780464826614,63.01,66786.66,0.09,0.00805,3e-05,0.24531]
[1780464831649,63.01,66789.64,0.09,0.00814,3e-05,0.24784]
[1780464833665,63.01,66785.41,0.09,0.00801,3e-05,0.24425]
[1780464834673,63.01,66782.83,0.09,0.00793,3e-05,0.24209]
[1780464837694,63.01,66788.52,0.09,0.00811,3e-05,0.24688]
[1780464841723,63.01,66790.86,0.09,0.00818,3e-05,0.24888]
[1780464844743,63.01,66794.07,0.09,0.00828,3e-05,0.25164]
[1780464845750,63.01,66797.21,0.09,0.00839,3e-05,0.25436]
[1780464847534,63.01,66797.21,0.09,0.00839,3e-05,0.25436]
[1780464848526,63.01,66797.15,0.09,0.00838,3e-05,0.25431]
[1780464847764,63.01,66796.97,0.09,0.00838,3e-05,0.25415]
[1780464848773,63.01,66798.32,0.09,0.00842,3e-05,0.25533]
[1780464850199,63.01,66794.96,0.09,0.00831,3e-05,0.25241]
[1780464851793,63.01,66799.52,0.09,0.00846,3e-05,0.25638]
[1780464857091,63.01,66800.4,0.09,0.00849,3e-05,0.25715]
[1780464857125,63.01,66806.68,0.09,0.0087,3e-05,0.26272]
[1780464857794,63.01,66806.68,0.09,0.0087,3e-05,0.26272]
[1780464857840,63.01,66808.34,0.09,0.00876,3e-05,0.26421]
[1780464862870,63.01,66812.09,0.09,0.00888,3e-05,0.26759]
[1780464866899,63.01,66817.63,0.09,0.00908,3e-05,0.27266]
[1780464867908,63.01,66817.63,0.09,0.00908,3e-05,0.27266]
[1780464867923,63.01,66824.02,0.09,0.0093,4e-05,0.27861]
[1780464869994,63.01,66824.02,0.09,0.0093,4e-05,0.27861]
[1780464870339,63.01,66825.47,0.09,0.00935,4e-05,0.27997]
[1780464871933,63.01,66818.26,0.09,0.0089,3e-05,0.2671]
[1780464873953,63.01,66814.75,0.09,0.00878,3e-05,0.26392]
[1780464874956,63.01,66809.56,0.09,0.0086,3e-05,0.25928]
[1780464880409,63.01,66808.27,0.09,0.00856,3e-05,0.25814]
[1780464882010,63.01,66803.51,0.09,0.0084,3e-05,0.25396]
[1780464887044,63.01,66810.84,0.09,0.00865,3e-05,0.26042]
[1780464887766,63.01,66810.84,0.09,0.00865,3e-05,0.26042]
[1780464888065,63.01,66811.5,0.09,0.00867,3e-05,0.26101]
[1780464889359,63.01,66811.5,0.09,0.00867,3e-05,0.26101]
[1780464889409,63.01,66819.4,0.09,0.00894,3e-05,0.26814]
[1780464890061,63.01,66819.4,0.09,0.00894,3e-05,0.26814]
[1780464890481,63.01,66837.47,0.09,0.00958,4e-05,0.28504]
[1780464893105,63.01,66852.83,0.09,0.01016,4e-05,0.30007]
[1780464898138,63.01,66859.67,0.09,0.01043,4e-05,0.30697]
[1780464903179,63.01,66855.77,0.09,0.01027,4e-05,0.30302]
[1780464908216,63.01,66850.77,0.09,0.01008,4e-05,0.29802]
[1780464913250,63.01,66859.41,0.09,0.01042,4e-05,0.30671]
[1780464918287,63.01,66859.42,0.09,0.01042,4e-05,0.30672]
[1780464923320,63.01,66870.06,0.09,0.01084,4e-05,0.3177]
[1780464928357,63.02,66868.71,0.09,0.0108,4e-05,0.31644]
[1780464931378,63.02,66867.07,0.09,0.0105,4e-05,0.30791]
[1780464935410,63.02,66853.4,0.09,0.00997,4e-05,0.29418]
[1780464940443,63.02,66856.29,0.09,0.01008,4e-05,0.29704]
[1780464945477,63.02,66857.42,0.09,0.01013,4e-05,0.29823]
[1780464950518,63.03,66858.39,0.09,0.01018,4e-05,0.29955]
[1780464955549,63.05,66861.42,0.09,0.01031,4e-05,0.30296]
[1780464960584,63.06,66865.39,0.09,0.01048,4e-05,0.30736]
[1780464965618,63.08,66861.53,0.09,0.01034,4e-05,0.3038]
[1780464970659,63.09,66856.1,0.09,0.01014,4e-05,0.29857]
[1780464971664,63.09,66835.55,0.09,0.00937,4e-05,0.27864]
[1780464974686,63.09,66815.58,0.09,0.00868,3e-05,0.26033]
[1780464980132,63.09,66811.86,0.09,0.00855,3e-05,0.25703]
[1780464985763,63.09,66810.4,0.09,0.0085,3e-05,0.25575]
[1780464990798,63.09,66811.89,0.09,0.00855,3e-05,0.25706]
[1780464991809,63.09,66812.81,0.09,0.00839,3e-05,0.2519]
[1780464995836,63.09,66792.2,0.09,0.00774,3e-05,0.23448]
[1780465000874,63.09,66795.9,0.09,0.00785,3e-05,0.23753]
[1780465005905,63.09,66795.73,0.09,0.00785,3e-05,0.23739]
[1780465010940,63.09,66798.76,0.09,0.00794,3e-05,0.23991]
[1780465015976,63.09,66794.43,0.09,0.00781,3e-05,0.23632]
[1780465021012,63.09,66798.17,0.09,0.00792,3e-05,0.23942]
[1780465023912,63.09,66803.46,0.09,0.00809,3e-05,0.24387]
[1780465024044,63.09,66803.36,0.09,0.00809,3e-05,0.24379]
[1780465025044,63.09,66800.79,0.09,0.008,3e-05,0.24162]
[1780465025961,63.09,66800.79,0.09,0.008,3e-05,0.24162]
[1780465026049,63.09,66800.7,0.09,0.008,3e-05,0.24154]
[1780465030500,63.09,66760.19,0.09,0.00681,3e-05,0.20941]
[1780465031619,63.09,66760.19,0.09,0.00681,3e-05,0.20941]
[1780465031701,63.09,66742.84,0.09,0.00635,3e-05,0.19678]
[1780465032584,63.09,66742.84,0.09,0.00635,3e-05,0.19678]
[1780465032685,63.09,66739.18,0.09,0.00625,3e-05,0.1942]
[1780465038136,63.09,66748.07,0.09,0.00648,3e-05,0.20052]
[1780465040111,63.09,66756.11,0.09,0.0067,3e-05,0.20638]
[1780465040566,63.09,66765.49,0.09,0.00696,3e-05,0.2134]
[1780465043167,63.09,66774.23,0.09,0.00721,3e-05,0.22019]
[1780465043847,63.09,66774.23,0.09,0.00721,3e-05,0.22019]
[1780465044202,63.09,66781.83,0.09,0.00743,3e-05,0.22619]
[1780465045181,63.09,66744.34,0.09,0.00639,3e-05,0.19793]
[1780465050674,63.09,66729.47,0.09,0.00602,2e-05,0.18757]
[1780465051223,63.09,66729.26,0.09,0.00586,2e-05,0.18266]
[1780465054248,63.09,66744.02,0.09,0.00623,3e-05,0.19274]
[1780465057652,63.1,66747.18,0.09,0.00631,3e-05,0.19508]
[1780465057736,63.1,66753.9,0.09,0.00649,3e-05,0.19993]
[1780465063314,63.1,66756.45,0.09,0.00656,3e-05,0.20177]
[1780465065330,63.1,66759.56,0.09,0.00664,3e-05,0.20404]
[1780465067342,63.1,66764.15,0.09,0.00676,3e-05,0.20743]
[1780465068355,63.1,66769.84,0.09,0.00692,3e-05,0.21169]
[1780465073391,63.1,66771.93,0.09,0.00698,3e-05,0.21328]
[1780465078427,63.1,66774.84,0.09,0.00706,3e-05,0.2155]
[1780465082455,63.1,66780.97,0.09,0.00724,3e-05,0.22024]
[1780465084468,63.1,66783.87,0.09,0.00732,3e-05,0.22252]
[1780465085479,63.1,66779.87,0.09,0.0072,3e-05,0.21938]
[1780465087491,63.1,66782.94,0.09,0.00729,3e-05,0.22178]
[1780465089504,63.1,66785.96,0.09,0.00738,3e-05,0.22417]
[1780465092524,63.1,66790.62,0.09,0.00752,3e-05,0.22789]
[1780465094760,63.1,66790.81,0.09,0.00753,3e-05,0.22804]
[1780465094832,63.1,66791.45,0.09,0.00754,3e-05,0.22855]
[1780465096557,63.1,66808.98,0.09,0.00809,3e-05,0.24303]
[1780465100096,63.1,66808.36,0.09,0.00807,3e-05,0.24251]
[1780465100583,63.1,66807.82,0.09,0.00805,3e-05,0.24205]
[1780465101221,63.1,66807.82,0.09,0.00805,3e-05,0.24205]
[1780465101591,63.1,66808.64,0.09,0.00808,3e-05,0.24275]
[1780465102216,63.1,66808.64,0.09,0.00808,3e-05,0.24275]
[1780465102597,63.1,66808.7,0.09,0.00808,3e-05,0.2428]
[1780465105622,63.1,66816.39,0.09,0.00833,3e-05,0.24938]
[1780465108662,63.1,66820.3,0.09,0.00846,3e-05,0.25278]
[1780465110662,63.1,66807.5,0.09,0.00804,3e-05,0.24178]
[1780465111670,63.1,66802.38,0.09,0.0077,3e-05,0.23179]
[1780465112673,63.1,66797.34,0.09,0.00754,3e-05,0.22771]
[1780465114688,63.1,66795.0,0.09,0.00747,3e-05,0.22583]
[1780465116905,63.1,66793.69,0.09,0.00743,3e-05,0.22478]
[1780465117710,63.1,66793.56,0.09,0.00743,3e-05,0.22468]
[1780465118682,63.1,66793.56,0.09,0.00743,3e-05,0.22468]
[1780465118760,63.1,66799.22,0.09,0.0076,3e-05,0.22923]
[1780465120268,63.1,66799.22,0.09,0.0076,3e-05,0.22923]
[1780465120731,63.1,66799.78,0.09,0.00762,3e-05,0.22968]
[1780465122974,63.1,66797.86,0.09,0.00756,3e-05,0.22813]
[1780465123753,63.1,66791.86,0.09,0.00738,3e-05,0.22333]
[1780465125768,63.1,66795.66,0.09,0.00749,3e-05,0.22636]
[1780465128789,63.1,66789.55,0.09,0.00731,3e-05,0.22151]
[1780465133830,63.1,66783.5,0.09,0.00714,3e-05,0.21679]
[1780465138865,63.1,66791.07,0.09,0.00736,3e-05,0.22271]
[1780465140329,63.1,66793.21,0.09,0.00742,3e-05,0.2244]
[1780465140879,63.1,66795.49,0.09,0.00749,3e-05,0.22622]
[1780465141330,63.1,66795.49,0.09,0.00749,3e-05,0.22622]
[1780465141454,63.1,66795.49,0.09,0.00749,3e-05,0.22622]
[1780465143780,63.1,66798.29,0.09,0.00757,3e-05,0.22847]
[1780465143900,63.1,66798.85,0.09,0.00759,3e-05,0.22893]
[1780465145106,63.1,66799.29,0.09,0.0076,3e-05,0.22928]
[1780465145914,63.1,66799.78,0.09,0.00762,3e-05,0.22968]
[1780465147944,63.1,66796.19,0.09,0.00751,3e-05,0.22678]
[1780465148935,63.1,66790.7,0.09,0.00734,3e-05,0.22241]
[1780465152963,63.1,66787.84,0.09,0.00726,3e-05,0.22017]
[1780465154646,63.1,66787.63,0.09,0.00725,3e-05,0.22]
[1780465154975,63.1,66787.59,0.09,0.00725,3e-05,0.21997]
[1780465156990,63.1,66808.44,0.09,0.00788,3e-05,0.23679]
[1780465159088,63.1,66810.86,0.09,0.00796,3e-05,0.23881]
[1780465159109,63.1,66811.07,0.09,0.00797,3e-05,0.23898]
[1780465164045,63.1,66815.17,0.09,0.0081,3e-05,0.24244]
[1780465166061,63.1,66818.07,0.09,0.00819,3e-05,0.24491]
[1780465171132,63.1,66818.12,0.09,0.00819,3e-05,0.24495]
[1780465171201,63.1,66827.58,0.09,0.00831,3e-05,0.24715]
[1780465174855,63.1,66832.25,0.09,0.00846,3e-05,0.25121]
[1780465174956,63.1,66835.08,0.09,0.00856,3e-05,0.2537]
[1780465177136,63.1,66846.49,0.09,0.00895,4e-05,0.26394]
[1780465179151,63.1,66842.76,0.09,0.00882,3e-05,0.26055]
[1780465184196,63.1,66846.66,0.09,0.00896,4e-05,0.26409]
[1780465186203,63.1,66852.85,0.09,0.00918,4e-05,0.26979]
[1780465189655,63.1,66848.44,0.09,0.00902,4e-05,0.26572]
[1780465195264,63.1,66848.55,0.09,0.00902,4e-05,0.26582]
[1780465197278,63.1,66851.17,0.09,0.00912,4e-05,0.26823]
[1780465202320,63.1,66855.05,0.09,0.00926,4e-05,0.27184]
[1780465203330,63.1,66850.53,0.09,0.00909,4e-05,0.26764]
[1780465208358,63.1,66853.75,0.09,0.00921,4e-05,0.27062]
[1780465211377,63.1,66856.16,0.09,0.0093,4e-05,0.27287]
[1780465216412,63.1,66859.35,0.09,0.00941,4e-05,0.27588]
[1780465219926,63.1,66860.72,0.09,0.00946,4e-05,0.27717]
[1780465219941,63.1,66863.94,0.09,0.00958,4e-05,0.28024]
[1780465221449,63.1,66894.36,0.09,0.01078,4e-05,0.31063]
[1780465226227,63.1,66883.75,0.09,0.01035,4e-05,0.29974]
[1780465226483,63.1,66889.09,0.09,0.01056,4e-05,0.30518]
[1780465231519,63.1,66889.18,0.09,0.01034,4e-05,0.29839]
[1780465235550,63.1,66882.56,0.09,0.01007,4e-05,0.29176]
[1780465240592,63.1,66882.77,0.09,0.01008,4e-05,0.29197]
[1780465243612,63.1,66878.4,0.09,0.00991,4e-05,0.28766]
[1780465244618,63.1,66876.03,0.09,0.00982,4e-05,0.28534]
[1780465249651,63.1,66876.7,0.09,0.00985,4e-05,0.286]
[1780465254688,63.1,66882.85,0.09,0.01009,4e-05,0.29205]
[1780465255693,63.1,66880.09,0.09,0.00998,4e-05,0.28932]
[1780465257708,63.1,66883.82,0.09,0.01012,4e-05,0.29302]
[1780465260729,63.1,66886.13,0.09,0.01021,4e-05,0.29532]
[1780465263751,63.1,66879.28,0.09,0.00995,4e-05,0.28852]
[1780465266818,63.1,66888.68,0.09,0.01032,4e-05,0.29789]
[1780465267823,63.1,66894.02,0.09,0.01053,4e-05,0.30332]
[1780465270872,63.1,66903.93,0.09,0.01094,4e-05,0.3136]
[1780465272875,63.1,66910.1,0.09,0.0112,4e-05,0.32015]
[1780465273876,63.1,66912.74,0.09,0.01132,4e-05,0.32298]
[1780465274882,63.1,66918.98,0.09,0.01159,4e-05,0.32976]
[1780465279920,63.1,66920.85,0.09,0.01167,4e-05,0.33181]
[1780465282938,63.1,66916.28,0.09,0.01147,4e-05,0.32681]
[1780465286967,63.1,66907.2,0.09,0.01108,4e-05,0.31706]
[1780465287974,63.1,66904.71,0.09,0.01097,4e-05,0.31442]
[1780465288984,63.1,66907.48,0.09,0.01109,4e-05,0.31735]
[1780465290998,63.1,66908.53,0.09,0.01089,4e-05,0.31135]
[1780465293649,63.1,66908.32,0.09,0.01089,4e-05,0.31112]
[1780465294017,63.1,66908.32,0.09,0.01089,4e-05,0.31112]
[1780465295501,63.1,66918.78,0.09,0.01133,4e-05,0.32225]
[1780465296029,63.1,66928.4,0.09,0.01176,4e-05,0.33275]
[1780465301064,63.1,66932.02,0.09,0.01192,5e-05,0.33678]
[1780465302073,63.1,66927.8,0.09,0.01173,4e-05,0.33209]
[1780465303016,63.1,66927.8,0.09,0.01173,4e-05,0.33209]
[1780465303094,63.1,66942.76,0.09,0.01242,5e-05,0.34895]
[1780465307110,63.1,66957.26,0.09,0.01311,5e-05,0.36593]
[1780465310424,63.1,66966.94,0.09,0.0136,5e-05,0.37763]
[1780465311135,63.1,66965.57,0.09,0.01353,5e-05,0.37596]
[1780465312142,63.1,66960.68,0.09,0.01328,5e-05,0.37003]
[1780465314157,63.1,66954.54,0.09,0.01298,5e-05,0.3627]
[1780465315164,63.1,66952.21,0.09,0.01287,5e-05,0.35994]
[1780465317179,63.1,66949.84,0.09,0.01275,5e-05,0.35716]
[1780465318190,63.1,66945.2,0.09,0.01253,5e-05,0.35176]
[1780465319200,63.1,66942.85,0.09,0.01242,5e-05,0.34905]
[1780465320208,63.1,66938.31,0.09,0.01221,5e-05,0.34386]
[1780465322283,63.1,66933.03,0.09,0.01197,5e-05,0.33791]
[1780465329394,63.1,66931.44,0.09,0.01189,5e-05,0.33613]
[1780465334429,63.1,66930.25,0.09,0.01184,5e-05,0.3348]
[1780465336449,63.1,66936.53,0.09,0.01213,5e-05,0.34185]
[1780465339748,63.1,66932.87,0.09,0.01196,5e-05,0.33773]
[1780465345506,63.1,66931.4,0.09,0.01189,5e-05,0.33609]
[1780465350546,63.1,66931.41,0.09,0.01189,5e-05,0.3361]
[1780465351550,63.1,66931.41,0.09,0.01164,4e-05,0.32866]
[1780465352556,63.1,66925.78,0.09,0.01139,4e-05,0.32252]
[1780465353569,63.1,66922.47,0.09,0.01125,4e-05,0.31896]
[1780465358599,63.1,66923.17,0.09,0.01128,4e-05,0.31971]
[1780465363637,63.1,66923.03,0.09,0.01127,4e-05,0.31956]
[1780465364641,63.1,66931.27,0.09,0.01163,4e-05,0.32851]
[1780465366656,63.1,66934.09,0.09,0.01176,5e-05,0.33162]
[1780465367663,63.1,66937.45,0.09,0.01191,5e-05,0.33535]
[1780465372697,63.1,66939.04,0.09,0.01198,5e-05,0.33713]
[1780465374712,63.1,66933.02,0.09,0.01171,4e-05,0.33043]
[1780465375719,63.1,66921.94,0.09,0.01122,4e-05,0.31839]
[1780465380032,63.1,66929.17,0.09,0.01154,4e-05,0.32621]
[1780465383776,63.1,66922.46,0.09,0.01124,4e-05,0.31895]
[1780465388811,63.1,66923.26,0.09,0.01128,4e-05,0.31981]
[1780465393846,63.1,66917.1,0.09,0.01101,4e-05,0.31324]
[1780465394853,63.1,66919.98,0.09,0.01114,4e-05,0.3163]
[1780465395860,63.1,66925.12,0.09,0.01136,4e-05,0.32181]
[1780465397874,63.1,66928.18,0.09,0.01149,4e-05,0.32513]
[1780465398882,63.1,66930.84,0.09,0.01161,4e-05,0.32804]
[1780465403918,63.1,66932.58,0.09,0.01169,4e-05,0.32995]
[1780465408955,63.1,66938.92,0.09,0.01198,5e-05,0.33699]
[1780465411972,63.1,66934.47,0.09,0.01152,4e-05,0.32462]
[1780465413986,63.1,66932.02,0.09,0.01141,4e-05,0.32195]
[1780465418017,63.1,66935.14,0.09,0.01155,4e-05,0.32535]
[1780465422049,63.1,66932.27,0.09,0.01142,4e-05,0.32222]
[1780465427086,63.1,66931.89,0.09,0.01141,4e-05,0.32181]
[1780465431112,63.1,66934.56,0.09,0.01153,4e-05,0.32471]
[1780465435141,63.1,66932.01,0.09,0.01141,4e-05,0.32194]
[1780465438161,63.1,66935.48,0.09,0.01157,4e-05,0.32572]
[1780465442194,63.1,66940.34,0.09,0.01178,5e-05,0.33107]
[1780465443207,63.1,66944.31,0.09,0.01197,5e-05,0.33549]
[1780465448236,63.1,66942.49,0.09,0.01188,5e-05,0.33346]
[1780465449243,63.1,66936.85,0.09,0.01163,4e-05,0.32722]
[1780465451256,63.1,66934.1,0.09,0.0115,4e-05,0.32421]
[1780465456291,63.1,66933.74,0.09,0.01149,4e-05,0.32382]
[1780465461328,63.1,66940.67,0.09,0.0118,5e-05,0.33144]
[1780465462334,63.1,66944.29,0.09,0.01196,5e-05,0.33547]
[1780465467370,63.1,66943.75,0.09,0.01194,5e-05,0.33487]
[1780465471405,63.1,66947.8,0.09,0.01186,5e-05,0.33184]
[1780465473416,63.1,66941.18,0.09,0.01157,4e-05,0.32454]
[1780465474422,63.1,66938.15,0.09,0.01143,4e-05,0.32124]
[1780465479458,63.1,66938.35,0.09,0.01144,4e-05,0.32145]
[1780465482479,63.1,66935.45,0.09,0.01131,4e-05,0.31832]
[1780465485501,63.1,66938.08,0.09,0.01143,4e-05,0.32116]
[1780465490840,63.1,66933.6,0.09,0.01123,4e-05,0.31633]
[1780465496578,63.1,66932.14,0.09,0.01117,4e-05,0.31477]
[1780465501611,63.1,66931.02,0.09,0.01112,4e-05,0.31358]
[1780465505641,63.1,66937.42,0.09,0.0114,4e-05,0.32045]
[1780465506647,63.1,66943.6,0.09,0.01167,5e-05,0.32719]
[1780465507654,63.1,66946.22,0.09,0.01179,5e-05,0.33009]
[1780465512689,63.1,66946.36,0.09,0.0118,5e-05,0.33024]
[1780465513696,63.1,66953.51,0.09,0.01213,5e-05,0.33825]
[1780465514707,63.1,66955.83,0.09,0.01224,5e-05,0.34088]
[1780465515710,63.1,66963.65,0.09,0.01261,5e-05,0.34987]
[1780465516718,63.1,66969.88,0.09,0.01291,5e-05,0.35717]
[1780465517728,63.1,66974.8,0.09,0.01316,5e-05,0.36301]
[1780465519742,63.1,66977.56,0.09,0.01329,5e-05,0.36633]
[1780465521230,63.1,66977.56,0.09,0.01329,5e-05,0.36633]
[1780465521332,63.1,66979.26,0.09,0.01338,5e-05,0.36838]
[1780465522793,63.1,66999.66,0.09,0.01445,5e-05,0.39373]
[1780465526202,63.1,66994.11,0.09,0.01415,5e-05,0.3867]
[1780465526283,63.1,66998.45,0.09,0.01438,5e-05,0.39219]
[1780465531141,63.1,66994.24,0.09,0.01386,5e-05,0.37854]
[1780465536874,63.1,66986.39,0.09,0.01346,5e-05,0.36891]
[1780465537880,63.1,66988.97,0.09,0.01359,5e-05,0.37205]
[1780465538888,63.1,66991.62,0.09,0.01373,5e-05,0.37531]
[1780465542919,63.1,66986.36,0.09,0.01346,5e-05,0.36887]
[1780465544930,63.1,66988.96,0.09,0.01359,5e-05,0.37204]
[1780465546943,63.1,66985.78,0.09,0.01343,5e-05,0.36817]
[1780465551281,63.1,66970.18,0.09,0.01265,5e-05,0.34963]
[1780465553740,63.1,66970.09,0.09,0.01265,5e-05,0.34952]
[1780465553997,63.1,66965.23,0.09,0.01241,5e-05,0.3439]
[1780465555736,63.1,66955.37,0.09,0.01195,5e-05,0.33272]
[1780465556015,63.1,66952.36,0.09,0.01181,5e-05,0.32937]
[1780465558028,63.1,66948.4,0.09,0.01163,5e-05,0.32499]
[1780465563077,63.1,66951.63,0.09,0.01178,5e-05,0.32856]
[1780465564090,63.1,66959.88,0.09,0.01216,5e-05,0.3378]
[1780465565103,63.1,66963.82,0.09,0.01235,5e-05,0.34228]
[1780465567107,63.1,66969.31,0.09,0.01261,5e-05,0.34861]
[1780465569120,63.1,66972.83,0.09,0.01278,5e-05,0.35272]
[1780465574155,63.1,66979.62,0.09,0.01312,5e-05,0.36076]
[1780465576168,63.1,66974.69,0.09,0.01287,5e-05,0.35491]
[1780465577177,63.1,66970.31,0.09,0.01266,5e-05,0.34978]
[1780465580495,63.1,66972.6,0.09,0.01277,5e-05,0.35245]
[1780465584229,63.1,66963.88,0.09,0.01235,5e-05,0.34235]
[1780465585239,63.1,66957.43,0.09,0.01205,5e-05,0.33503]
[1780465589263,63.1,66953.72,0.09,0.01187,5e-05,0.33088]
[1780465590566,63.1,66948.04,0.09,0.01162,5e-05,0.3246]
[1780465591280,63.1,66948.04,0.09,0.01136,4e-05,0.31716]
[1780465593292,63.1,66945.26,0.09,0.01124,4e-05,0.31416]
[1780465596003,63.1,66947.28,0.09,0.01133,4e-05,0.31634]
[1780465596313,63.1,66948.65,0.09,0.01139,4e-05,0.31781]
[1780465598735,63.1,66949.63,0.09,0.01143,4e-05,0.31888]
[1780465599334,63.1,66956.58,0.09,0.01174,5e-05,0.32649]
[1780465600345,63.1,66961.36,0.09,0.01196,5e-05,0.3318]
[1780465601349,63.1,66966.34,0.09,0.0122,5e-05,0.33742]
[1780465606385,63.1,66968.02,0.09,0.01228,5e-05,0.33933]
[1780465607391,63.1,66970.75,0.09,0.01241,5e-05,0.34245]
[1780465608021,63.1,66970.75,0.09,0.01241,5e-05,0.34245]
[1780465608398,63.1,66971.2,0.09,0.01243,5e-05,0.34297]
[1780465613434,63.1,66968.8,0.09,0.01231,5e-05,0.34022]
[1780465618468,63.1,66964.38,0.09,0.0121,5e-05,0.3352]
[1780465623504,63.1,66974.14,0.09,0.01257,5e-05,0.34637]
[1780465625271,63.1,66975.84,0.09,0.01265,5e-05,0.34834]
[1780465625518,63.1,66976.32,0.09,0.01267,5e-05,0.3489]
[1780465627533,63.1,66969.57,0.09,0.01235,5e-05,0.3411]
[1780465628061,63.1,66969.57,0.09,0.01235,5e-05,0.3411]
[1780465628539,63.1,66968.33,0.09,0.01229,5e-05,0.33968]
[1780465631895,63.1,66973.42,0.09,0.01253,5e-05,0.34553]
[1780465632076,63.1,66973.42,0.09,0.01253,5e-05,0.34553]
[1780465638615,63.1,66956.11,0.09,0.01172,5e-05,0.32597]
[1780465639811,63.1,66952.47,0.09,0.01156,4e-05,0.32197]
[1780465640628,63.1,66950.84,0.09,0.01148,4e-05,0.32019]
[1780465643649,63.1,66958.3,0.09,0.01182,5e-05,0.32839]
[1780465644655,63.1,66967.1,0.09,0.01223,5e-05,0.33828]
[1780465646104,63.1,66967.1,0.09,0.01223,5e-05,0.33828]
[1780465646205,63.1,66976.32,0.09,0.01267,5e-05,0.3489]
[1780465651705,63.1,66972.88,0.09,0.01223,5e-05,0.3371]
[1780465656744,63.1,66982.08,0.09,0.01268,5e-05,0.3477]
[1780465661781,63.1,66985.4,0.09,0.01284,5e-05,0.35159]
[1780465666816,63.1,66984.88,0.09,0.01281,5e-05,0.35098]
[1780465672321,63.1,66991.23,0.09,0.01313,5e-05,0.3585]
[1780465672364,63.1,66991.4,0.09,0.01314,5e-05,0.3587]
[1780465674166,63.1,66991.4,0.09,0.01314,5e-05,0.3587]
[1780465674267,63.1,66982.45,0.09,0.0127,5e-05,0.34813]
[1780465679111,63.1,66979.69,0.09,0.01256,5e-05,0.34492]
[1780465679144,63.1,66982.41,0.09,0.01269,5e-05,0.34808]
[1780465681212,63.1,66986.96,0.09,0.01292,5e-05,0.35343]
[1780465683936,63.1,66990.5,0.09,0.0131,5e-05,0.35763]
[1780465686189,63.1,66992.04,0.09,0.01317,5e-05,0.35947]
[1780465686246,63.1,66992.74,0.09,0.01321,5e-05,0.36031]
[1780465691278,63.1,66991.74,0.09,0.01316,5e-05,0.35911]
[1780465697026,63.1,66986.91,0.09,0.01292,5e-05,0.35337]
[1780465702069,63.1,66984.13,0.09,0.01278,5e-05,0.3501]
[1780465707099,63.1,66984.49,0.09,0.0128,5e-05,0.35052]
[1780465711419,63.1,66982.63,0.09,0.01243,5e-05,0.34044]
[1780465717167,63.1,66984.64,0.09,0.01252,5e-05,0.34275]
[1780465722203,63.1,66985.9,0.09,0.01258,5e-05,0.34421]
[1780465727238,63.1,66986.58,0.09,0.01262,5e-05,0.345]
[1780465732273,63.1,66982.2,0.09,0.01241,5e-05,0.33994]
[1780465737309,63.1,66986.85,0.09,0.01263,5e-05,0.34532]
[1780465742343,63.1,66990.02,0.09,0.01279,5e-05,0.34902]
[1780465746372,63.1,66971.23,0.09,0.01189,5e-05,0.32753]
[1780465751709,63.1,66973.99,0.09,0.01202,5e-05,0.33062]
[1780465757448,63.1,66981.78,0.09,0.01239,5e-05,0.33946]
[1780465762485,63.1,66981.42,0.09,0.01237,5e-05,0.33905]
[1780465767518,63.1,66981.69,0.09,0.01238,5e-05,0.33936]
[1780465771547,63.1,66980.88,0.09,0.01207,5e-05,0.33063]
[1780465776582,63.1,66981.26,0.09,0.01209,5e-05,0.33105]
[1780465781619,63.1,66982.68,0.09,0.01215,5e-05,0.33266]
[1780465782627,63.1,66998.93,0.09,0.01295,5e-05,0.35147]
[1780465787658,63.1,66997.95,0.09,0.0129,5e-05,0.35031]
[1780465792695,63.1,67001.22,0.09,0.01306,5e-05,0.35418]
[1780465797041,63.1,67002.31,0.09,0.01312,5e-05,0.35548]
[1780465797730,63.1,67002.15,0.09,0.01311,5e-05,0.35529]
[1780465800752,63.1,67004.84,0.09,0.01325,5e-05,0.35851]
[1780465804442,63.1,67005.1,0.09,0.01326,5e-05,0.35883]
[1780465804780,63.1,67007.32,0.09,0.01337,5e-05,0.3615]
[1780465809815,63.1,67009.14,0.09,0.01347,5e-05,0.36371]
[1780465811425,63.1,67010.55,0.09,0.01354,5e-05,0.36543]
[1780465811829,63.1,67011.65,0.09,0.0136,5e-05,0.36677]
[1780465816863,63.1,67011.65,0.09,0.0136,5e-05,0.36677]
[1780465821898,63.1,67013.0,0.09,0.01367,5e-05,0.36843]
[1780465823044,63.1,67030.36,0.09,0.01461,6e-05,0.39024]
[1780465824937,63.1,67035.72,0.09,0.01491,6e-05,0.39717]
[1780465826951,63.1,67030.24,0.09,0.0146,6e-05,0.39008]
[1780465830269,63.1,67024.31,0.09,0.01427,5e-05,0.38252]
[1780465831985,63.1,67024.14,0.09,0.01396,5e-05,0.37379]
[1780465832994,63.1,67027.83,0.09,0.01416,5e-05,0.37841]
[1780465838028,63.1,67027.52,0.09,0.01414,5e-05,0.37802]
[1780465840339,63.1,67023.19,0.09,0.01391,5e-05,0.37261]
[1780465841374,63.1,67023.19,0.09,0.01391,5e-05,0.37261]
[1780465841377,63.1,67016.39,0.09,0.01355,5e-05,0.36423]
[1780465843067,63.1,67041.07,0.09,0.0149,6e-05,0.39536]
[1780465845666,63.1,67049.4,0.09,0.01537,6e-05,0.40632]
[1780465845762,63.1,67049.96,0.09,0.01541,6e-05,0.40707]
[1780465847097,63.1,67052.2,0.09,0.01554,6e-05,0.41006]
[1780465849118,63.1,67056.84,0.09,0.01581,6e-05,0.41631]
[1780465850452,63.1,67063.91,0.09,0.01624,6e-05,0.42599]
[1780465852139,63.1,67075.11,0.09,0.01694,6e-05,0.44167]
[1780465853150,63.1,67071.19,0.09,0.01669,6e-05,0.43613]
[1780465854151,63.1,67067.16,0.09,0.01644,6e-05,0.43049]
[1780465859193,63.1,67065.79,0.09,0.01636,6e-05,0.42859]
[1780465864221,63.1,67068.77,0.09,0.01654,6e-05,0.43274]
[1780465867881,63.1,67070.46,0.09,0.01665,6e-05,0.4351]
[1780465867898,63.1,67072.35,0.09,0.01677,6e-05,0.43776]
[1780465869266,63.1,67089.11,0.09,0.01785,7e-05,0.46189]
[1780465873875,63.1,67080.45,0.09,0.01728,6e-05,0.4493]
[1780465873901,63.1,67117.01,0.09,0.01978,7e-05,0.50432]
[1780465875325,63.1,67129.74,0.09,0.02072,8e-05,0.52464]
[1780465877338,63.1,67132.38,0.09,0.02092,8e-05,0.52893]
[1780465882372,63.1,67135.33,0.09,0.02114,8e-05,0.53375]
[1780465883759,63.1,67135.33,0.09,0.02114,8e-05,0.53375]
[1780465883778,63.1,67134.3,0.09,0.02106,8e-05,0.53206]
[1780465889433,63.1,67140.14,0.09,0.02151,8e-05,0.54169]
[1780465891110,63.1,67138.18,0.09,0.02136,8e-05,0.53844]
[1780465891470,63.1,67138.18,0.09,0.02096,8e-05,0.52778]
[1780465896473,63.1,67140.04,0.09,0.0211,8e-05,0.53082]
[1780465897481,63.1,67129.05,0.09,0.02027,7e-05,0.51303]
[1780465899502,63.1,67132.0,0.09,0.02049,7e-05,0.51776]
[1780465902524,63.1,67124.37,0.09,0.01993,7e-05,0.5056]
[1780465904538,63.1,67127.25,0.09,0.02014,7e-05,0.51017]
[1780465905116,63.1,67127.25,0.09,0.02014,7e-05,0.51017]
[1780465905547,63.1,67133.48,0.09,0.0206,8e-05,0.52015]
[1780465907573,63.1,67152.85,0.09,0.0221,8e-05,0.55213]
[1780465908628,63.1,67172.29,0.09,0.0237,8e-05,0.58569]
[1780465912654,63.1,67165.12,0.09,0.0231,8e-05,0.57314]
[1780465912720,63.1,67147.61,0.09,0.02169,8e-05,0.54334]
[1780465914672,63.1,67147.62,0.09,0.02169,8e-05,0.54335]
[1780465914785,63.1,67154.82,0.09,0.02226,8e-05,0.55546]
[1780465916451,63.1,67153.36,0.09,0.02214,8e-05,0.55299]
[1780465916656,63.1,67153.36,0.09,0.02214,8e-05,0.55299]
[1780465921030,63.1,67149.31,0.09,0.02182,8e-05,0.54618]
[1780465922697,63.1,67145.26,0.09,0.0215,8e-05,0.53943]
[1780465923705,63.1,67142.81,0.09,0.02131,8e-05,0.53537]
[1780465927733,63.1,67140.6,0.09,0.02114,8e-05,0.53174]
[1780465929747,63.1,67136.62,0.09,0.02084,8e-05,0.52523]
[1780465931107,63.1,67128.04,0.09,0.0202,7e-05,0.51142]
[1780465931890,63.1,67128.04,0.09,0.0202,7e-05,0.51142]
[1780465931992,63.1,67105.88,0.09,0.01861,7e-05,0.47703]
[1780465933777,63.1,67088.84,0.09,0.01747,7e-05,0.45181]
[1780465935789,63.1,67074.68,0.09,0.01657,6e-05,0.43165]
[1780465936623,63.1,67074.68,0.09,0.01657,6e-05,0.43165]
[1780465936799,63.1,67061.48,0.09,0.01576,6e-05,0.41349]
[1780465940826,63.1,67066.8,0.09,0.01608,6e-05,0.42073]
[1780465944362,63.1,67067.15,0.09,0.0161,6e-05,0.42121]
[1780465944863,63.1,67067.58,0.09,0.01613,6e-05,0.42181]
[1780465945865,63.1,67113.02,0.09,0.01911,7e-05,0.48791]
[1780465950897,63.1,67125.44,0.09,0.02,7e-05,0.50729]
[1780465954307,63.1,67131.71,0.09,0.02007,7e-05,0.50682]
[1780465954925,63.1,67132.3,0.09,0.02012,7e-05,0.50776]
[1780465957948,63.1,67128.42,0.09,0.01983,7e-05,0.50162]
[1780465961654,63.1,67127.85,0.09,0.01979,7e-05,0.50073]
[1780465961975,63.1,67136.04,0.09,0.02039,7e-05,0.51373]
[1780465962982,63.1,67151.74,0.09,0.0216,8e-05,0.53938]
[1780465963597,63.1,67151.74,0.09,0.0216,8e-05,0.53938]
[1780465963996,63.1,67154.52,0.09,0.02182,8e-05,0.54402]
[1780465964994,63.1,67158.19,0.09,0.02211,8e-05,0.55019]
[1780465966002,63.1,67163.5,0.09,0.02254,8e-05,0.55921]
[1780465970164,63.1,67204.7,0.09,0.0261,9e-05,0.63301]
[1780465970416,63.1,67204.7,0.09,0.0261,9e-05,0.63301]
[1780465971090,63.1,67204.63,0.09,0.0261,9e-05,0.63288]
[1780465972060,63.1,67238.92,0.09,0.02941,0.0001,0.69953]
[1780465972900,63.1,67238.92,0.09,0.02941,0.0001,0.69953]
[1780465973064,63.1,67236.9,0.09,0.0292,0.0001,0.69547]
[1780465976087,63.1,67234.52,0.09,0.02897,0.0001,0.6907]
[1780465977093,63.1,67231.23,0.09,0.02864,0.0001,0.68416]
[1780465979112,63.1,67240.46,0.09,0.02957,0.0001,0.70264]
[1780465980116,63.1,67228.94,0.09,0.02841,0.0001,0.67963]
[1780465981126,63.1,67225.52,0.09,0.02808,0.0001,0.67291]
[1780465981609,63.1,67225.52,0.09,0.02808,0.0001,0.67291]
[1780465982134,63.1,67221.95,0.09,0.02773,0.0001,0.66594]
[1780465986256,63.1,67211.26,0.09,0.02671,9e-05,0.64539]
[1780465987172,63.1,67211.62,0.09,0.02674,9e-05,0.64607]
[1780465988176,63.1,67209.49,0.09,0.02655,9e-05,0.64203]
[1780465990191,63.1,67202.12,0.09,0.02587,9e-05,0.62819]
[1780465992206,63.1,67198.95,0.09,0.02558,9e-05,0.6223]
[1780465996232,63.1,67196.17,0.09,0.02533,9e-05,0.61717]
[1780465997240,63.1,67193.35,0.09,0.02508,9e-05,0.612]
[1780465999253,63.1,67204.45,0.09,0.02608,9e-05,0.63254]
[1780466000656,63.1,67216.31,0.09,0.02719,0.0001,0.65504]
[1780466002591,63.1,67216.16,0.09,0.02717,0.0001,0.65475]
[1780466002631,63.1,67205.78,0.09,0.0262,9e-05,0.63503]
[1780466006820,63.1,67212.11,0.09,0.02679,9e-05,0.647]
[1780466006891,63.1,67208.71,0.09,0.02647,9e-05,0.64055]
[1780466009325,63.1,67204.04,0.09,0.02604,9e-05,0.63177]
[1780466010724,63.1,67182.83,0.09,0.02416,9e-05,0.59299]
[1780466011340,63.1,67182.65,0.09,0.0237,9e-05,0.58122]
[1780466013360,63.1,67190.11,0.09,0.02434,9e-05,0.5945]
[1780466016374,63.1,67183.0,0.09,0.02373,9e-05,0.58184]
[1780466017382,63.1,67177.9,0.09,0.0233,8e-05,0.57289]
[1780466018392,63.1,67173.11,0.09,0.0229,8e-05,0.56457]
[1780466019396,63.1,67170.88,0.09,0.02271,8e-05,0.56073]
[1780466020796,63.1,67166.42,0.09,0.02235,8e-05,0.55311]
[1780466022416,63.1,67170.43,0.09,0.02268,8e-05,0.55996]
[1780466023426,63.1,67177.88,0.09,0.02329,8e-05,0.57285]
[1780466025438,63.1,67180.28,0.09,0.0235,8e-05,0.57705]
[1780466026447,63.1,67183.83,0.09,0.0238,9e-05,0.58331]
[1780466029466,63.1,67188.47,0.09,0.0242,9e-05,0.59156]
[1780466033493,63.1,67184.95,0.09,0.02389,9e-05,0.58529]
[1780466036527,63.1,67187.65,0.09,0.02413,9e-05,0.59009]
[1780466037443,63.1,67187.65,0.09,0.02413,9e-05,0.59009]
[1780466037540,63.1,67188.36,0.09,0.02419,9e-05,0.59136]
[1780466038533,63.1,67222.45,0.09,0.02729,0.0001,0.65464]
[1780466039538,63.1,67235.65,0.09,0.02858,0.0001,0.68042]
[1780466042318,63.1,67241.64,0.09,0.02918,0.0001,0.69236]
[1780466042560,63.1,67238.74,0.09,0.02889,0.0001,0.68656]
[1780466047595,63.1,67236.77,0.09,0.02869,0.0001,0.68264]
[1780466051008,63.1,67233.61,0.09,0.02838,0.0001,0.67639]
[1780466052630,63.1,67230.46,0.09,0.02807,0.0001,0.6702]
[1780466054643,63.1,67233.73,0.09,0.02839,0.0001,0.67662]
[1780466056658,63.1,67227.49,0.09,0.02778,0.0001,0.6644]
[1780466057792,63.1,67227.49,0.09,0.02778,0.0001,0.6644]
[1780466057894,63.1,67244.49,0.09,0.02947,0.0001,0.69809]
[1780466059631,63.1,67244.35,0.09,0.02946,0.0001,0.6978]
[1780466059730,63.1,67241.52,0.09,0.02917,0.0001,0.69211]
[1780466062710,63.1,67238.71,0.09,0.02889,0.0001,0.6865]
[1780466065735,63.1,67233.67,0.09,0.02839,0.0001,0.67651]
[1780466066742,63.1,67230.8,0.09,0.0281,0.0001,0.67086]
[1780466067749,63.1,67233.72,0.09,0.02839,0.0001,0.6766]
[1780466071077,63.1,67235.28,0.09,0.02855,0.0001,0.67969]
[1780466071163,63.1,67229.09,0.09,0.02745,0.0001,0.65516]
[1780466072797,63.1,67259.65,0.09,0.03053,0.00011,0.71616]
[1780466075347,63.1,67254.5,0.09,0.02999,0.0001,0.70561]
[1780466075820,63.1,67253.02,0.09,0.02984,0.0001,0.70259]
[1780466081227,63.1,67254.41,0.09,0.02999,0.0001,0.70542]
[1780466083904,63.1,67252.08,0.09,0.02974,0.0001,0.70068]
[1780466085920,63.1,67249.94,0.09,0.02952,0.0001,0.69635]
[1780466086925,63.1,67255.32,0.09,0.03008,0.0001,0.70728]
[1780466087608,63.1,67255.32,0.09,0.03008,0.0001,0.70728]
[1780466087932,63.1,67257.68,0.09,0.03033,0.0001,0.71211]
[1780466092511,63.1,67258.73,0.09,0.03044,0.00011,0.71427]
[1780466092966,63.1,67260.51,0.09,0.03062,0.00011,0.71793]
[1780466095907,63.1,67261.57,0.09,0.03074,0.00011,0.72012]
[1780466095997,63.1,67261.95,0.09,0.03078,0.00011,0.72091]
[1780466098074,63.1,67231.08,0.09,0.02764,0.0001,0.65901]
[1780466103097,63.1,67234.86,0.09,0.02801,0.0001,0.66638]
[1780466103873,63.1,67234.86,0.09,0.02801,0.0001,0.66638]
[1780466104122,63.1,67235.16,0.09,0.02804,0.0001,0.66697]
[1780466105109,63.1,67238.86,0.09,0.0284,0.0001,0.67424]
[1780466107122,63.1,67244.25,0.09,0.02894,0.0001,0.68493]
[1780466109158,63.1,67247.68,0.09,0.02929,0.0001,0.6918]
[1780466109864,63.1,67247.68,0.09,0.02929,0.0001,0.6918]
[1780466110149,63.1,67251.45,0.09,0.02968,0.0001,0.69941]
[1780466111153,63.1,67268.11,0.09,0.03144,0.00011,0.73374]
[1780466112043,63.1,67268.11,0.09,0.03144,0.00011,0.73374]
[1780466112162,63.1,67279.74,0.09,0.03271,0.00011,0.7584]
[1780466113604,63.1,67279.74,0.09,0.03271,0.00011,0.7584]
[1780466114174,63.1,67283.06,0.09,0.03309,0.00011,0.76555]
[1780466115942,63.1,67289.45,0.09,0.03381,0.00011,0.77944]
[1780466116188,63.1,67291.62,0.09,0.03406,0.00012,0.78419]
[1780466118202,63.1,67295.08,0.09,0.03446,0.00012,0.79182]
[1780466120217,63.1,67302.37,0.09,0.03532,0.00012,0.80805]
[1780466121226,63.1,67299.26,0.09,0.03495,0.00012,0.8011]
[1780466126262,63.1,67302.22,0.09,0.0353,0.00012,0.80771]
[1780466131294,63.1,67305.07,0.09,0.03508,0.00012,0.80023]
[1780466133030,63.1,67305.07,0.09,0.03508,0.00012,0.80023]
[1780466133309,63.1,67303.19,0.09,0.03485,0.00012,0.79604]
[1780466135353,63.1,67304.66,0.09,0.03503,0.00012,0.79932]
[1780466135375,63.1,67298.88,0.09,0.03435,0.00012,0.78649]
[1780466141366,63.1,67287.22,0.09,0.03301,0.00011,0.76105]
[1780466142372,63.1,67284.64,0.09,0.03272,0.00011,0.7555]
[1780466143379,63.1,67282.29,0.09,0.03246,0.00011,0.75047]
[1780466146406,63.1,67279.66,0.09,0.03216,0.00011,0.74487]
[1780466147136,63.1,67279.66,0.09,0.03216,0.00011,0.74487]
[1780466147417,63.1,67273.57,0.09,0.0315,0.00011,0.73201]
[1780466148421,63.1,67234.84,0.09,0.02751,0.0001,0.65392]
[1780466149666,63.1,67229.73,0.09,0.02702,0.0001,0.64409]
[1780466150428,63.1,67225.31,0.09,0.0266,9e-05,0.63567]
[1780466153760,63.1,67230.27,0.09,0.02707,0.0001,0.64512]
[1780466158489,63.1,67227.01,0.09,0.02676,9e-05,0.6389]
[1780466160502,63.1,67231.43,0.09,0.02718,0.0001,0.64735]
[1780466161509,63.1,67233.82,0.09,0.02742,0.0001,0.65195]
[1780466163834,63.1,67230.82,0.09,0.02713,0.0001,0.64617]
[1780466165538,63.1,67227.65,0.09,0.02682,0.0001,0.64011]
[1780466169568,63.1,67225.56,0.09,0.02663,9e-05,0.63614]
[1780466173905,63.1,67216.15,0.09,0.02575,9e-05,0.61848]
[1780466174911,63.1,67211.61,0.09,0.02533,9e-05,0.61008]
[1780466178630,63.1,67215.04,0.09,0.02565,9e-05,0.61642]
[1780466183667,63.1,67212.14,0.09,0.02538,9e-05,0.61106]
[1780466184671,63.1,67205.87,0.09,0.02482,9e-05,0.59959]
[1780466188699,63.1,67203.62,0.09,0.02462,9e-05,0.59552]
[1780466191721,63.1,67203.95,0.09,0.02419,9e-05,0.5844]
[1780466196757,63.1,67200.74,0.09,0.02391,9e-05,0.57869]
[1780466197763,63.1,67197.57,0.09,0.02363,9e-05,0.57308]
[1780466198774,63.1,67189.08,0.09,0.02291,8e-05,0.55827]
[1780466204487,63.1,67190.7,0.09,0.02305,8e-05,0.56108]
[1780466204812,63.1,67192.19,0.09,0.02317,8e-05,0.56367]
[1780466205818,63.1,67224.78,0.09,0.02607,9e-05,0.62251]
[1780466206826,63.1,67240.31,0.09,0.02755,0.0001,0.65209]
[1780466209375,63.1,67239.92,0.09,0.02751,0.0001,0.65133]
[1780466209421,63.1,67241.13,0.09,0.02763,0.0001,0.65368]
[1780466210161,63.1,67234.82,0.09,0.02702,0.0001,0.64152]
[1780466211860,63.1,67231.69,0.09,0.02672,0.0001,0.63555]
[1780466213882,63.1,67241.25,0.09,0.02764,0.0001,0.65391]
[1780466214882,63.1,67245.06,0.09,0.02802,0.0001,0.66133]
[1780466218917,63.1,67248.71,0.09,0.02838,0.0001,0.6685]
[1780466222944,63.1,67245.84,0.09,0.0281,0.0001,0.66286]
[1780466227981,63.1,67247.86,0.09,0.0283,0.0001,0.66683]
[1780466233017,63.1,67248.05,0.09,0.02832,0.0001,0.6672]
[1780466235029,63.1,67250.68,0.09,0.02858,0.0001,0.6724]
[1780466239575,63.1,67252.0,0.09,0.02871,0.0001,0.67501]
[1780466240374,63.1,67264.6,0.09,0.03001,0.0001,0.70037]
[1780466241472,63.1,67264.6,0.09,0.03001,0.0001,0.70037]
[1780466242086,63.1,67267.82,0.09,0.03035,0.00011,0.70696]
[1780466247118,63.1,67271.38,0.09,0.03073,0.00011,0.71429]
[1780466251143,63.1,67272.14,0.09,0.03028,0.00011,0.70276]
[1780466252151,63.1,67274.63,0.09,0.03054,0.00011,0.70788]
[1780466255170,63.1,67271.04,0.09,0.03016,0.00011,0.70051]
[1780466257186,63.1,67266.69,0.09,0.02971,0.0001,0.69165]
[1780466258191,63.1,67262.33,0.09,0.02925,0.0001,0.68286]
[1780466259201,63.1,67260.0,0.09,0.02902,0.0001,0.67819]
[1780466264241,63.1,67257.85,0.09,0.0288,0.0001,0.67391]
[1780466269290,63.1,67257.28,0.09,0.02874,0.0001,0.67277]
[1780466270304,63.1,67261.73,0.09,0.02919,0.0001,0.68165]
[1780466272311,63.1,67267.05,0.09,0.02974,0.0001,0.69238]
[1780466273318,63.1,67270.57,0.09,0.03011,0.00011,0.69955]
[1780466274325,63.1,67279.07,0.09,0.03102,0.00011,0.71707]
[1780466275333,63.1,67282.3,0.09,0.03137,0.00011,0.72381]
[1780466276338,63.1,67284.77,0.09,0.03164,0.00011,0.72899]
[1780466280369,63.1,67281.61,0.09,0.0313,0.00011,0.72237]
[1780466283410,63.1,67278.65,0.09,0.03098,0.00011,0.7162]
[1780466283754,63.1,67278.65,0.09,0.03098,0.00011,0.7162]
[1780466284419,63.1,67278.95,0.09,0.03101,0.00011,0.71682]
[1780466289453,63.1,67282.22,0.09,0.03136,0.00011,0.72364]
[1780466293154,63.1,67289.09,0.09,0.03212,0.00011,0.73812]
[1780466293480,63.1,67285.68,0.09,0.03174,0.00011,0.73091]
[1780466295494,63.1,67282.48,0.09,0.03139,0.00011,0.72419]
[1780466298515,63.1,67278.28,0.09,0.03094,0.00011,0.71543]
[1780466299523,63.1,67275.55,0.09,0.03064,0.00011,0.70978]
[1780466304557,63.1,67278.51,0.09,0.03096,0.00011,0.71591]
[1780466306572,63.1,67272.47,0.09,0.03031,0.00011,0.70344]
[1780466307579,63.1,67266.66,0.09,0.0297,0.0001,0.69159]
[1780466308585,63.1,67263.05,0.09,0.02933,0.0001,0.68431]
[1780466310599,63.1,67260.21,0.09,0.02904,0.0001,0.67861]
[1780466311615,63.1,67250.21,0.09,0.02752,0.0001,0.64625]
[1780466312615,63.1,67247.45,0.09,0.02725,0.0001,0.64093]
[1780466313621,63.1,67244.57,0.09,0.02697,0.0001,0.63541]
[1780466318656,63.1,67242.16,0.09,0.02674,0.0001,0.63081]
[1780466320954,63.1,67246.23,0.09,0.02713,0.0001,0.63859]
[1780466326712,63.1,67248.19,0.09,0.02732,0.0001,0.64235]
[1780466327719,63.1,67239.56,0.09,0.02649,0.0001,0.62588]
[1780466332769,63.1,67239.62,0.09,0.0265,0.0001,0.62599]
[1780466334773,63.1,67236.04,0.09,0.02616,9e-05,0.61925]
[1780466340576,63.1,67236.08,0.09,0.02616,9e-05,0.61933]
[1780466340669,63.1,67236.16,0.09,0.02617,9e-05,0.61948]
[1780466341116,63.1,67287.03,0.09,0.03135,0.00011,0.72039]
[1780466342830,63.1,67306.51,0.09,0.03354,0.00012,0.76197]
[1780466344116,63.1,67306.51,0.09,0.03354,0.00012,0.76197]
[1780466344208,63.1,67304.96,0.09,0.03336,0.00012,0.7586]
[1780466346866,63.1,67294.66,0.09,0.03219,0.00011,0.73648]
[1780466347873,63.1,67286.89,0.09,0.03133,0.00011,0.7201]
[1780466349891,63.1,67284.08,0.09,0.03103,0.00011,0.71424]
[1780466351183,63.1,67280.86,0.09,0.03068,0.00011,0.70756]
[1780466352910,63.1,67276.89,0.09,0.03025,0.00011,0.6994]
[1780466353921,63.1,67274.04,0.09,0.02995,0.00011,0.69357]
[1780466354924,63.1,67271.58,0.09,0.02969,0.0001,0.68858]
[1780466359957,63.1,67269.69,0.09,0.02949,0.0001,0.68476]
[1780466363990,63.1,67266.66,0.09,0.02918,0.0001,0.67866]
[1780466369024,63.1,67265.26,0.09,0.02904,0.0001,0.67586]
[1780466371287,63.1,67265.18,0.09,0.02903,0.0001,0.6757]
[1780466371323,63.1,67267.93,0.09,0.02879,0.0001,0.66831]
[1780466372594,63.1,67267.93,0.09,0.02879,0.0001,0.66831]
[1780466372694,63.1,67276.31,0.09,0.02966,0.00011,0.68512]
[1780466374152,63.1,67276.31,0.09,0.02966,0.00011,0.68512]
[1780466374241,63.1,67279.55,0.09,0.03,0.00011,0.6917]
[1780466376226,63.1,67279.65,0.09,0.03001,0.00011,0.69191]
[1780466376325,63.1,67285.17,0.09,0.0306,0.00011,0.70323]
[1780466379591,63.1,67284.56,0.09,0.03054,0.00011,0.70197]
[1780466379664,63.1,67270.82,0.09,0.02909,0.0001,0.67407]
[1780466381417,63.1,67270.82,0.09,0.02909,0.0001,0.67407]
[1780466381506,63.1,67253.66,0.09,0.02736,0.0001,0.64036]
[1780466387150,63.1,67253.55,0.09,0.02734,0.0001,0.64015]
[1780466388161,63.1,67250.68,0.09,0.02706,0.0001,0.63463]
[1780466389164,63.1,67248.17,0.09,0.02682,0.0001,0.62984]
[1780466391466,63.1,67242.89,0.09,0.02631,0.0001,0.61984]
[1780466396215,63.1,67240.29,0.09,0.02607,9e-05,0.61496]
[1780466399235,63.1,67237.86,0.09,0.02584,9e-05,0.61042]
[1780466404280,63.1,67246.96,0.09,0.0267,0.0001,0.62754]
[1780466405564,63.1,67249.69,0.09,0.02697,0.0001,0.63274]
[1780466406113,63.1,67249.69,0.09,0.02697,0.0001,0.63274]
[1780466406296,63.1,67249.84,0.09,0.02698,0.0001,0.63303]
[1780466408017,63.1,67262.25,0.09,0.02821,0.0001,0.65708]
[1780466408421,63.1,67262.25,0.09,0.02821,0.0001,0.65708]
[1780466412490,63.1,67282.46,0.09,0.03031,0.00011,0.69765]
[1780466412569,63.1,67286.3,0.09,0.03072,0.00011,0.70556]
[1780466415643,63.1,67278.78,0.09,0.02992,0.00011,0.69014]
[1780466418380,63.1,67274.44,0.09,0.02946,0.0001,0.68134]
[1780466419383,63.1,67271.76,0.09,0.02918,0.0001,0.67596]
[1780466420390,63.1,67275.76,0.09,0.0296,0.0001,0.68401]
[1780466423412,63.1,67273.72,0.09,0.02939,0.0001,0.67989]
[1780466424559,63.1,67273.72,0.09,0.02939,0.0001,0.67989]
[1780466424659,63.1,67272.34,0.09,0.02924,0.0001,0.67712]
[1780466426809,63.1,67270.87,0.09,0.02909,0.0001,0.67417]
[1780466427440,63.1,67269.52,0.09,0.02895,0.0001,0.67147]
[1780466430466,63.1,67265.19,0.09,0.02851,0.0001,0.66287]
[1780466431473,63.1,67260.15,0.09,0.02749,0.0001,0.64029]
[1780466433485,63.1,67254.46,0.09,0.02693,0.0001,0.62935]
[1780466434502,63.1,67250.25,0.09,0.02652,0.0001,0.62135]
[1780466437514,63.1,67254.15,0.09,0.0269,0.0001,0.62876]
[1780466440536,63.1,67252.0,0.09,0.02669,0.0001,0.62467]
[1780466445571,63.1,67251.3,0.09,0.02662,0.0001,0.62334]
[1780466448592,63.1,67248.48,0.09,0.02635,0.0001,0.61801]
[1780466451616,63.1,67245.81,0.09,0.0261,9e-05,0.61299]
[1780466453629,63.1,67243.73,0.09,0.0259,9e-05,0.60911]
[1780466455652,63.1,67241.32,0.09,0.02567,9e-05,0.60462]
[1780466460689,63.1,67242.42,0.09,0.02578,9e-05,0.60667]
[1780466461697,63.1,67247.62,0.09,0.02627,0.0001,0.61639]
[1780466466732,63.1,67248.82,0.09,0.02638,0.0001,0.61865]
[1780466468745,63.1,67246.2,0.09,0.02613,9e-05,0.61372]
[1780466469752,63.1,67243.83,0.09,0.02591,9e-05,0.60929]
[1780466470760,63.1,67247.49,0.09,0.02626,0.0001,0.61615]
[1780466474790,63.1,67245.19,0.09,0.02604,9e-05,0.61183]
[1780466476803,63.1,67247.28,0.09,0.02624,0.0001,0.61575]
[1780466481838,63.1,67248.56,0.09,0.02636,0.0001,0.61816]
[1780466485871,63.1,67246.39,0.09,0.02615,0.0001,0.61408]
[1780466486872,63.1,67241.73,0.09,0.02571,9e-05,0.60538]
[1780466488888,63.1,67246.19,0.09,0.02613,9e-05,0.6137]
[1780466489893,63.1,67249.09,0.09,0.02641,0.0001,0.61916]
[1780466491910,63.1,67252.32,0.09,0.02622,0.0001,0.61283]
[1780466496216,63.1,67237.33,0.09,0.02481,9e-05,0.58514]
[1780466501978,63.1,67237.02,0.09,0.02479,9e-05,0.58458]
[1780466507014,63.1,67237.81,0.09,0.02486,9e-05,0.58602]
[1780466511042,63.1,67231.61,0.09,0.0243,9e-05,0.57483]
[1780466512048,63.1,67222.43,0.09,0.02348,9e-05,0.55855]
[1780466513055,63.1,67214.62,0.09,0.02281,9e-05,0.54497]
[1780466515068,63.1,67211.21,0.09,0.02252,8e-05,0.53912]
[1780466516359,63.1,67219.46,0.09,0.02323,9e-05,0.55336]
[1780466518096,63.1,67212.23,0.09,0.02261,8e-05,0.54087]
[1780466522124,63.1,67208.51,0.09,0.0223,8e-05,0.53453]
[1780466524154,63.1,67205.2,0.09,0.02202,8e-05,0.52893]
[1780466525156,63.1,67202.35,0.09,0.02179,8e-05,0.52415]
[1780466526429,63.1,67199.66,0.09,0.02157,8e-05,0.51966]
[1780466531199,63.1,67202.29,0.09,0.02178,8e-05,0.52405]
[1780466532205,63.1,67211.6,0.09,0.02256,8e-05,0.53979]
[1780466533213,63.1,67218.22,0.09,0.02312,9e-05,0.5512]
[1780466534220,63.1,67220.46,0.09,0.02331,9e-05,0.5551]
[1780466535229,63.1,67226.21,0.09,0.02382,9e-05,0.56521]
[1780466537241,63.1,67224.15,0.09,0.02363,9e-05,0.56157]
[1780466539255,63.1,67222.09,0.09,0.02345,9e-05,0.55795]
[1780466544289,63.1,67220.47,0.09,0.02331,9e-05,0.55512]
[1780466546573,63.1,67202.85,0.09,0.02183,8e-05,0.52498]
[1780466549329,63.1,67200.25,0.09,0.02161,8e-05,0.52064]
[1780466551342,63.1,67197.25,0.09,0.02093,8e-05,0.50451]
[1780466553355,63.1,67191.47,0.09,0.02048,8e-05,0.49515]
[1780466554362,63.1,67188.75,0.09,0.02026,8e-05,0.49079]
[1780466558391,63.1,67185.63,0.09,0.02002,8e-05,0.48583]
[1780466559396,63.1,67183.41,0.09,0.01985,8e-05,0.48232]
[1780466562417,63.1,67188.39,0.09,0.02024,8e-05,0.49022]
[1780466563428,63.1,67191.13,0.09,0.02045,8e-05,0.4946]
[1780466566716,63.1,67193.86,0.09,0.02066,8e-05,0.499]
[1780466569736,63.1,67199.24,0.09,0.02109,8e-05,0.50776]
[1780466575510,63.1,67207.25,0.09,0.02174,8e-05,0.52101]
[1780466576518,63.1,67214.41,0.09,0.02233,8e-05,0.53307]
[1780466577524,63.1,67216.48,0.09,0.02251,8e-05,0.5366]
[1780466581553,63.1,67207.94,0.09,0.0218,8e-05,0.52216]
[1780466582559,63.1,67201.3,0.09,0.02126,8e-05,0.51114]
[1780466583568,63.1,67196.42,0.09,0.02086,8e-05,0.50315]
[1780466586587,63.1,67190.44,0.09,0.0204,8e-05,0.4935]
[1780466587596,63.1,67186.19,0.09,0.02007,8e-05,0.48672]
[1780466592631,63.1,67183.74,0.09,0.01988,8e-05,0.48284]
[1780466595652,63.1,67180.24,0.09,0.01961,8e-05,0.47735]
[1780466596658,63.1,67175.97,0.09,0.01929,7e-05,0.47071]
[1780466598672,63.1,67173.68,0.09,0.01913,7e-05,0.46718]
[1780466602700,63.1,67171.63,0.09,0.01897,7e-05,0.46403]
[1780466606728,63.1,67168.58,0.09,0.01875,7e-05,0.45938]
[1780466609749,63.1,67172.78,0.09,0.01906,7e-05,0.46579]
[1780466610757,63.1,67177.88,0.09,0.01944,7e-05,0.47367]
[1780466611763,63.1,67188.51,0.09,0.01982,8e-05,0.47951]
[1780466612770,63.1,67182.58,0.09,0.01937,7e-05,0.47025]
[1780466617805,63.1,67182.6,0.09,0.01937,7e-05,0.47028]
[1780466618812,63.1,67185.66,0.09,0.0196,8e-05,0.47504]
[1780466619819,63.1,67189.12,0.09,0.01986,8e-05,0.48047]
[1780466622840,63.1,67191.51,0.09,0.02005,8e-05,0.48425]
[1780466627876,63.1,67177.85,0.09,0.01902,7e-05,0.46296]
[1780466630088,63.1,67179.61,0.09,0.01915,7e-05,0.46566]
[1780466630900,63.1,67167.29,0.09,0.01825,7e-05,0.447]
[1780466633017,63.1,67159.57,0.09,0.01771,7e-05,0.4356]
[1780466633022,63.1,67158.73,0.09,0.01765,7e-05,0.43437]
[1780466637951,63.1,67156.29,0.09,0.01748,7e-05,0.43082]
[1780466638958,63.1,67154.1,0.09,0.01733,7e-05,0.42766]
[1780466641980,63.1,67151.9,0.09,0.01718,7e-05,0.4245]
[1780466647013,63.1,67151.79,0.09,0.01718,7e-05,0.42434]
[1780466648026,63.1,67155.36,0.09,0.01742,7e-05,0.42948]
[1780466650039,63.1,67152.23,0.09,0.01721,7e-05,0.42497]
[1780466652052,63.1,67148.8,0.09,0.01698,7e-05,0.42007]
[1780466655073,63.1,67146.58,0.09,0.01683,7e-05,0.41693]
[1780466656080,63.1,67135.22,0.09,0.01609,6e-05,0.40111]
[1780466657087,63.1,67132.21,0.09,0.0159,6e-05,0.397]
[1780466659101,63.1,67126.31,0.09,0.01553,6e-05,0.38904]
[1780466660367,63.1,67115.97,0.09,0.0149,6e-05,0.37538]
[1780466663135,63.1,67118.46,0.09,0.01505,6e-05,0.37864]
[1780466664141,63.1,67121.01,0.09,0.0152,6e-05,0.38199]
[1780466665155,63.1,67134.25,0.09,0.01603,6e-05,0.39978]
[1780466666157,63.1,67139.59,0.09,0.01637,6e-05,0.40714]
[1780466668185,63.1,67145.67,0.09,0.01677,7e-05,0.41564]
[1780466669180,63.1,67151.61,0.09,0.01717,7e-05,0.42408]
[1780466671192,63.1,67151.53,0.09,0.01677,7e-05,0.41396]
[1780466677236,63.1,67154.03,0.09,0.01694,7e-05,0.4175]
[1780466678241,63.1,67156.45,0.09,0.0171,7e-05,0.42094]
[1780466680518,63.1,67152.02,0.09,0.0168,7e-05,0.41465]
[1780466684283,63.1,67157.59,0.09,0.01718,7e-05,0.42257]
[1780466685290,63.1,67161.25,0.09,0.01743,7e-05,0.42784]
[1780466688312,63.1,67163.52,0.09,0.01759,7e-05,0.43113]
[1780466689580,63.1,67165.64,0.09,0.01773,7e-05,0.43423]
[1780466695361,63.1,67160.45,0.09,0.01737,7e-05,0.42669]
[1780466697376,63.1,67158.29,0.09,0.01723,7e-05,0.42358]
[1780466701402,63.1,67161.29,0.09,0.01743,7e-05,0.4279]
[1780466705432,63.1,67137.59,0.09,0.01587,6e-05,0.39466]
[1780466706440,63.1,67133.09,0.09,0.01558,6e-05,0.38859]
[1780466707446,63.1,67135.49,0.09,0.01573,6e-05,0.39182]
[1780466711474,63.1,67144.78,0.09,0.01633,6e-05,0.40453]
[1780466712482,63.1,67152.04,0.09,0.01681,7e-05,0.41468]
[1780466717526,63.1,67146.79,0.09,0.01646,7e-05,0.40732]
[1780466718531,63.1,67143.89,0.09,0.01627,6e-05,0.40329]
[1780466722560,63.1,67141.08,0.09,0.01609,6e-05,0.39943]
[1780466724576,63.1,67137.15,0.09,0.01584,6e-05,0.39407]
[1780466725582,63.1,67131.57,0.09,0.01549,6e-05,0.38655]
[1780466730615,63.1,67130.97,0.09,0.01545,6e-05,0.38575]
[1780466731622,63.1,67129.32,0.09,0.01499,6e-05,0.37411]
[1780466732629,63.1,67120.74,0.09,0.01447,6e-05,0.36302]
[1780466734644,63.1,67116.29,0.09,0.01421,6e-05,0.35738]
[1780466739954,63.1,67108.98,0.09,0.0138,6e-05,0.34825]
[1780466742720,63.1,67116.46,0.09,0.01422,6e-05,0.35759]
[1780466743426,63.1,67116.46,0.09,0.01422,6e-05,0.35759]
[1780466743718,63.1,67118.24,0.09,0.01433,6e-05,0.35984]
[1780466744722,63.1,67145.04,0.09,0.01597,6e-05,0.3951]
[1780466749241,63.1,67146.41,0.09,0.01605,6e-05,0.39697]
[1780466750023,63.1,67147.25,0.09,0.01611,6e-05,0.39813]
[1780466755798,63.1,67148.77,0.09,0.01621,6e-05,0.40022]
[1780466760098,63.1,67138.86,0.09,0.01557,6e-05,0.38674]
[1780466765869,63.1,67138.03,0.09,0.01552,6e-05,0.38563]
[1780466767898,63.1,67141.69,0.09,0.01575,6e-05,0.39055]
[1780466770170,63.1,67147.89,0.09,0.01615,6e-05,0.39901]
[1780466772927,63.1,67153.04,0.09,0.01649,7e-05,0.40613]
[1780466773932,63.1,67156.74,0.09,0.01673,7e-05,0.41132]
[1780466774941,63.1,67150.98,0.09,0.01635,7e-05,0.40327]
[1780466777961,63.1,67148.15,0.09,0.01617,6e-05,0.39936]
[1780466778968,63.1,67145.6,0.09,0.016,6e-05,0.39587]
[1780466779974,63.1,67152.98,0.09,0.01648,7e-05,0.40605]
[1780466780984,63.1,67155.49,0.09,0.01665,7e-05,0.40956]
[1780466781988,63.1,67160.37,0.09,0.01697,7e-05,0.41645]
[1780466786020,63.1,67163.04,0.09,0.01715,7e-05,0.42026]
[1780466789041,63.1,67160.52,0.09,0.01698,7e-05,0.41666]
[1780466791056,63.1,67161.03,0.09,0.01663,7e-05,0.40734]
[1780466793071,63.1,67154.18,0.09,0.01618,7e-05,0.39783]
[1780466797594,63.1,67154.57,0.09,0.0162,7e-05,0.39836]
[1780466798122,63.1,67174.55,0.09,0.01755,7e-05,0.42664]
[1780466801131,63.1,67187.83,0.09,0.01849,7e-05,0.44627]
[1780466803716,63.1,67188.5,0.09,0.01854,7e-05,0.44728]
[1780466804152,63.1,67188.35,0.09,0.01853,7e-05,0.44705]
[1780466808182,63.1,67185.58,0.09,0.01833,7e-05,0.4429]
[1780466810408,63.1,67186.55,0.09,0.0184,7e-05,0.44435]
[1780466811197,63.1,67186.88,0.09,0.01842,7e-05,0.44484]
[1780466816234,63.1,67180.3,0.09,0.01795,7e-05,0.43505]
[1780466821269,63.1,67189.11,0.09,0.01859,7e-05,0.4482]
[1780466826304,63.1,67190.24,0.09,0.01867,7e-05,0.44991]
[1780466831343,63.1,67188.32,0.09,0.01853,7e-05,0.44701]
[1780466836396,63.1,67193.82,0.09,0.01893,7e-05,0.45535]
[1780466841431,63.1,67189.86,0.09,0.01864,7e-05,0.44933]
[1780466846469,63.1,67186.65,0.09,0.01841,7e-05,0.4445]
[1780466851505,63.1,67182.93,0.09,0.01773,7e-05,0.42849]
[1780466856540,63.1,67189.75,0.09,0.01821,7e-05,0.43856]
[1780466861574,63.1,67189.81,0.09,0.01822,7e-05,0.43865]
[1780466866611,63.1,67180.48,0.09,0.01755,7e-05,0.42492]
[1780466871644,63.1,67181.08,0.09,0.0176,7e-05,0.42579]
[1780466875676,63.1,67196.97,0.09,0.01874,7e-05,0.44941]
[1780466880718,63.1,67204.75,0.09,0.01932,8e-05,0.46134]
[1780466883995,63.1,67228.61,0.09,0.02121,8e-05,0.49941]
[1780466890037,63.1,67220.6,0.09,0.02056,8e-05,0.48637]
[1780466894815,63.1,67203.98,0.09,0.01927,8e-05,0.46015]
[1780466900111,63.1,67125.93,0.09,0.01407,6e-05,0.35121]
[1780466905906,63.1,67119.81,0.09,0.01372,6e-05,0.34361]
[1780466910942,63.1,67111.88,0.09,0.01328,6e-05,0.33396]
[1780466911953,63.1,67111.02,0.09,0.01289,5e-05,0.32413]
[1780466916988,63.1,67119.11,0.09,0.01334,6e-05,0.33378]
[1780466922021,63.1,67109.86,0.09,0.01283,5e-05,0.32277]
[1780466927054,63.1,67105.74,0.09,0.01261,5e-05,0.31795]
[1780466932088,63.1,67115.66,0.09,0.01314,5e-05,0.32964]
[1780466937123,63.1,67126.18,0.09,0.01373,6e-05,0.3424]
[1780466942160,63.1,67126.72,0.09,0.01376,6e-05,0.34307]
[1780466947197,63.1,67123.0,0.09,0.01355,6e-05,0.33851]
[1780466952230,63.1,67119.58,0.09,0.01336,6e-05,0.33435]
[1780466957267,63.1,67119.7,0.09,0.01337,6e-05,0.3345]
[1780466962419,63.1,67125.92,0.09,0.01372,6e-05,0.34208]
[1780466963308,63.1,67125.2,0.09,0.01368,6e-05,0.3412]
[1780466968342,63.1,67121.72,0.09,0.01348,6e-05,0.33695]
[1780466970357,63.1,67119.39,0.09,0.01335,6e-05,0.33412]
[1780466971363,63.1,67119.46,0.09,0.01301,5e-05,0.32533]
[1780466976397,63.1,67118.24,0.09,0.01295,5e-05,0.32388]
[1780466979420,63.1,67115.91,0.09,0.01282,5e-05,0.32113]
[1780466983447,63.1,67113.27,0.09,0.01268,5e-05,0.31805]
[1780466988482,63.1,67117.05,0.09,0.01288,5e-05,0.32248]
[1780466993517,63.1,67115.81,0.09,0.01281,5e-05,0.32102]
[1780466998551,63.1,67115.9,0.09,0.01282,5e-05,0.32112]
[1780467003587,63.1,67115.35,0.09,0.01279,5e-05,0.32048]
[1780467005603,63.1,67113.05,0.09,0.01267,5e-05,0.31779]
[1780467007589,63.1,67112.08,0.09,0.01261,5e-05,0.31666]
[1780467007691,63.1,67108.36,0.09,0.01242,5e-05,0.31236]
[1780467013829,63.1,67108.19,0.09,0.01241,5e-05,0.31217]
[1780467013930,63.1,67107.89,0.09,0.01239,5e-05,0.31182]
[1780467020968,63.1,67107.21,0.09,0.01236,5e-05,0.31104]
[1780467026749,63.1,67110.44,0.09,0.01253,5e-05,0.31476]
[1780467029773,63.1,67106.24,0.09,0.01231,5e-05,0.30994]
[1780467031043,63.1,67107.59,0.09,0.01205,5e-05,0.30295]
[1780467036820,63.1,67107.39,0.09,0.01204,5e-05,0.30272]
[1780467037639,63.1,67107.39,0.09,0.01204,5e-05,0.30272]
[1780467037829,63.1,67107.2,0.09,0.01203,5e-05,0.30251]
[1780467042863,63.1,67107.58,0.09,0.01205,5e-05,0.30293]
[1780467047898,63.1,67107.54,0.09,0.01205,5e-05,0.30289]
[1780467052932,63.1,67105.04,0.09,0.01192,5e-05,0.30009]
[1780467057968,63.1,67104.13,0.09,0.01187,5e-05,0.29907]
[1780467063004,63.1,67102.34,0.09,0.01178,5e-05,0.29708]
[1780467065029,63.1,67084.75,0.09,0.01092,5e-05,0.27811]
[1780467066036,63.1,67068.05,0.09,0.01016,4e-05,0.26101]
[1780467069062,63.1,67054.13,0.09,0.00956,4e-05,0.24742]
[1780467073089,63.1,67039.3,0.09,0.00895,4e-05,0.23358]
[1780467077112,63.1,67023.5,0.09,0.00834,4e-05,0.21954]
[1780467082147,63.1,67030.54,0.09,0.00861,4e-05,0.22571]
[1780467085169,63.1,67048.81,0.09,0.00934,4e-05,0.24238]
[1780467090214,63.1,67050.33,0.09,0.0094,4e-05,0.24381]
[1780467095245,63.1,67059.35,0.09,0.0095,4e-05,0.245]
[1780467100281,63.1,67065.85,0.09,0.00978,4e-05,0.25125]
[1780467105314,63.1,67070.09,0.09,0.00996,4e-05,0.25539]
[1780467110348,63.1,67088.85,0.09,0.01081,5e-05,0.2744]
[1780467115383,63.1,67090.3,0.09,0.01088,5e-05,0.27591]
[1780467120419,63.1,67076.8,0.09,0.01026,4e-05,0.26206]
[1780467125457,63.1,67073.05,0.09,0.01009,4e-05,0.25832]
[1780467130495,63.1,67079.4,0.09,0.01038,5e-05,0.26468]
[1780467133516,63.1,67062.72,0.09,0.00964,4e-05,0.24822]
[1780467138557,63.1,67069.63,0.09,0.00994,4e-05,0.25494]
[1780467143585,63.1,67078.5,0.09,0.01034,5e-05,0.26377]
[1780467148624,63.1,67068.6,0.09,0.0099,4e-05,0.25393]
[1780467151644,63.1,67065.21,0.09,0.00947,4e-05,0.24316]
[1780467156675,63.1,67067.08,0.09,0.00955,4e-05,0.24494]
[1780467161986,63.1,67063.4,0.09,0.00939,4e-05,0.24145]
[1780467167754,63.1,67078.29,0.09,0.01003,4e-05,0.25583]
[1780467172789,63.1,67088.19,0.09,0.01048,5e-05,0.26577]
[1780467177823,63.1,67077.99,0.09,0.01002,4e-05,0.25553]
[1780467182860,63.1,67076.22,0.09,0.00994,4e-05,0.25379]
[1780467187894,63.1,67077.97,0.09,0.01002,4e-05,0.25551]
[1780467192927,63.1,67079.79,0.09,0.0101,4e-05,0.25732]
[1780467197964,63.1,67083.02,0.09,0.01024,5e-05,0.26054]
[1780467202281,63.1,67099.27,0.09,0.011,5e-05,0.27727]
[1780467208034,63.1,67097.36,0.09,0.01091,5e-05,0.27526]
[1780467211054,63.1,67095.55,0.09,0.01052,5e-05,0.26537]
[1780467216090,63.1,67094.58,0.09,0.01047,5e-05,0.26438]
[1780467221127,63.1,67074.95,0.09,0.0096,4e-05,0.24498]
[1780467226160,63.1,67070.74,0.09,0.00942,4e-05,0.24097]
[1780467230193,63.1,67056.32,0.09,0.00883,4e-05,0.22765]
[1780467235223,63.1,67047.07,0.09,0.00847,4e-05,0.21943]
[1780467240259,63.1,67042.92,0.09,0.00831,4e-05,0.21582]
[1780467245295,63.1,67051.52,0.09,0.00864,4e-05,0.22336]
[1780467250329,63.1,67056.03,0.09,0.00882,4e-05,0.22739]
[1780467255364,63.1,67060.87,0.09,0.00901,4e-05,0.23179]
[1780467261408,63.1,67061.62,0.09,0.00904,4e-05,0.23248]
[1780467266479,63.1,67060.94,0.09,0.00902,4e-05,0.23185]
[1780467271493,63.1,67071.82,0.09,0.00919,4e-05,0.23459]
[1780467276528,63.1,67062.13,0.09,0.00879,4e-05,0.22574]
[1780467281563,63.1,67060.58,0.09,0.00873,4e-05,0.22435]
[1780467286600,63.1,67059.41,0.09,0.00869,4e-05,0.2233]
[1780467291634,63.1,67059.07,0.09,0.00867,4e-05,0.223]
[1780467296669,63.1,67067.84,0.09,0.00902,4e-05,0.23092]
[1780467301705,63.1,67067.19,0.09,0.009,4e-05,0.23033]
[1780467305760,63.1,67081.95,0.09,0.00961,4e-05,0.24415]
[1780467310798,63.1,67092.72,0.09,0.01009,4e-05,0.25466]
[1780467315837,63.1,67107.74,0.09,0.01078,5e-05,0.26992]
[1780467320869,63.1,67105.11,0.09,0.01066,5e-05,0.2672]
[1780467325902,63.1,67092.93,0.09,0.0101,4e-05,0.25487]
[1780467330938,63.1,67103.08,0.09,0.01056,5e-05,0.26511]
[1780467331945,63.1,67107.26,0.09,0.01045,5e-05,0.26139]
[1780467336979,63.1,67113.45,0.09,0.01074,5e-05,0.26775]
[1780467342013,63.1,67114.74,0.09,0.0108,5e-05,0.26909]
[1780467347048,63.1,67113.82,0.09,0.01076,5e-05,0.26813]
[1780467352084,63.1,67115.72,0.09,0.01085,5e-05,0.27011]
[1780467357131,63.1,67126.45,0.09,0.01137,5e-05,0.28151]
[1780467362177,63.1,67111.87,0.09,0.01066,5e-05,0.26611]
[1780467367211,63.1,67104.57,0.09,0.01032,5e-05,0.25866]
[1780467372247,63.1,67114.16,0.09,0.01077,5e-05,0.26849]
[1780467377281,63.1,67124.04,0.09,0.01125,5e-05,0.27892]
[1780467382317,63.1,67129.45,0.09,0.01152,5e-05,0.28477]
[1780467387352,63.1,67125.1,0.09,0.01131,5e-05,0.28006]
[1780467391380,63.1,67121.55,0.09,0.01081,5e-05,0.26802]
[1780467396420,63.1,67122.55,0.09,0.01086,5e-05,0.26906]
[1780467401458,63.1,67113.9,0.09,0.01045,5e-05,0.26014]
[1780467406493,63.1,67106.26,0.09,0.0101,5e-05,0.25246]
[1780467411526,63.1,67109.46,0.09,0.01024,5e-05,0.25565]
[1780467416562,63.1,67108.07,0.09,0.01018,5e-05,0.25426]
[1780467421598,63.1,67102.13,0.09,0.00991,4e-05,0.24838]
[1780467423907,63.1,67088.34,0.09,0.00931,4e-05,0.23516]
[1780467429658,63.1,67097.8,0.09,0.00972,4e-05,0.24417]
[1780467431669,63.1,67113.59,0.09,0.01043,5e-05,0.25982]
[1780467436705,63.1,67120.04,0.09,0.01074,5e-05,0.26645]
[1780467440734,63.1,67133.69,0.09,0.01141,5e-05,0.28091]
[1780467443755,63.1,67148.89,0.09,0.0122,5e-05,0.29776]
[1780467448812,63.1,67137.23,0.09,0.01159,5e-05,0.28477]
[1780467450813,63.1,67119.26,0.09,0.0107,5e-05,0.26564]
[1780467451822,63.1,67118.38,0.09,0.01034,5e-05,0.25666]
[1780467456854,63.1,67126.26,0.09,0.01072,5e-05,0.26472]
[1780467461890,63.1,67123.63,0.09,0.01059,5e-05,0.26201]
[1780467467933,63.1,67123.84,0.09,0.0106,5e-05,0.26222]
[1780467472967,63.1,67112.8,0.09,0.01009,5e-05,0.25107]
[1780467478003,63.1,67100.82,0.09,0.00955,4e-05,0.23941]
[1780467483042,63.1,67105.59,0.09,0.00976,4e-05,0.244]
[1780467488076,63.1,67104.41,0.09,0.00971,4e-05,0.24285]
[1780467493113,63.1,67103.31,0.09,0.00966,4e-05,0.24179]
[1780467498146,63.1,67105.85,0.09,0.00977,4e-05,0.24425]
[1780467503182,63.1,67121.61,0.09,0.0105,5e-05,0.25994]
[1780467507211,63.1,67147.74,0.09,0.01179,5e-05,0.28774]
[1780467511239,63.1,67143.01,0.09,0.01121,5e-05,0.27403]
[1780467516276,63.1,67145.4,0.09,0.01133,5e-05,0.27659]
[1780467521329,63.1,67156.56,0.09,0.01191,5e-05,0.28883]
[1780467526362,63.1,67161.32,0.09,0.01216,5e-05,0.29418]
[1780467531397,63.1,67161.83,0.09,0.01219,5e-05,0.29476]
[1780467536432,63.1,67165.56,0.09,0.01239,5e-05,0.29901]
[1780467541468,63.1,67167.53,0.09,0.0125,6e-05,0.30128]
[1780467546501,63.1,67178.32,0.09,0.01311,6e-05,0.31393]
[1780467551535,63.1,67180.4,0.09,0.01323,6e-05,0.31642]
[1780467556571,63.1,67171.23,0.09,0.0127,6e-05,0.30557]
[1780467561606,63.1,67152.94,0.09,0.01172,5e-05,0.28481]
[1780467566643,63.1,67141.44,0.09,0.01113,5e-05,0.27235]
[1780467571678,63.1,67138.27,0.09,0.01065,5e-05,0.2607]
[1780467576715,63.1,67137.79,0.09,0.01062,5e-05,0.26021]
[1780467581752,63.1,67128.7,0.09,0.0102,5e-05,0.25098]
[1780467586786,63.1,67127.0,0.09,0.01012,5e-05,0.24929]
[1780467591820,63.1,67127.27,0.09,0.01013,5e-05,0.24956]
[1780467596855,63.1,67125.25,0.09,0.01004,5e-05,0.24755]
[1780467601891,63.1,67133.53,0.09,0.01042,5e-05,0.25585]
[1780467606926,63.1,67148.15,0.09,0.01113,5e-05,0.27105]
[1780467611960,63.1,67161.95,0.09,0.01184,5e-05,0.28606]
[1780467616998,63.1,67161.09,0.09,0.0118,5e-05,0.28511]
[1780467622040,63.1,67153.8,0.09,0.01142,5e-05,0.27712]
[1780467627073,63.1,67147.3,0.09,0.01109,5e-05,0.27015]
[1780467631103,63.1,67148.29,0.09,0.01081,5e-05,0.26279]
[1780467636136,63.1,67130.95,0.09,0.00998,5e-05,0.24522]
[1780467641172,63.1,67127.54,0.09,0.00983,5e-05,0.24188]
[1780467645235,63.1,67144.01,0.09,0.0106,5e-05,0.25836]
[1780467650253,63.1,67153.38,0.09,0.01106,5e-05,0.26814]
[1780467655288,63.1,67142.04,0.09,0.0105,5e-05,0.25634]
[1780467660326,63.1,67142.44,0.09,0.01052,5e-05,0.25675]
[1780467665672,63.1,67143.64,0.09,0.01058,5e-05,0.25798]
[1780467671400,63.1,67150.95,0.09,0.01094,5e-05,0.26557]
[1780467673414,63.1,67183.04,0.09,0.01263,6e-05,0.30106]
[1780467678450,63.1,67188.52,0.09,0.01294,6e-05,0.30749]
[1780467683488,63.1,67188.44,0.09,0.01294,6e-05,0.30739]
[1780467685872,63.1,67203.07,0.09,0.0138,6e-05,0.32507]
[1780467691544,63.1,67200.5,0.09,0.01326,6e-05,0.31238]
[1780467694564,63.1,67214.33,0.09,0.01409,6e-05,0.32936]
[1780467699600,63.1,67219.79,0.09,0.01443,6e-05,0.33626]
[1780467704636,63.1,67222.26,0.09,0.01459,6e-05,0.33941]
[1780467708680,63.1,67205.5,0.09,0.01355,6e-05,0.31844]
[1780467710694,63.1,67189.85,0.09,0.01264,6e-05,0.29979]
[1780467716085,63.1,67194.32,0.09,0.0129,6e-05,0.30503]
[1780467718753,63.1,67178.18,0.09,0.012,5e-05,0.28647]
[1780467723788,63.1,67177.9,0.09,0.01198,5e-05,0.28615]
[1780467726158,63.1,67159.34,0.09,0.01102,5e-05,0.26595]
[1780467731846,63.1,67157.73,0.09,0.01094,5e-05,0.26426]
[1780467736879,63.1,67152.9,0.09,0.0107,5e-05,0.25922]
[1780467741915,63.1,67156.03,0.09,0.01085,5e-05,0.26248]
[1780467746950,63.1,67147.08,0.09,0.01042,5e-05,0.25326]
[1780467751984,63.1,67148.93,0.09,0.01018,5e-05,0.24694]
[1780467756380,63.1,67164.78,0.09,0.01095,5e-05,0.26318]
[1780467762053,63.1,67167.0,0.09,0.01106,5e-05,0.26553]
[1780467767088,63.1,67173.13,0.09,0.01137,5e-05,0.27209]
[1780467772123,63.1,67174.9,0.09,0.01147,5e-05,0.274]
[1780467777158,63.1,67170.26,0.09,0.01123,5e-05,0.269]
[1780467782196,63.1,67175.63,0.09,0.0115,5e-05,0.2748]
[1780467787230,63.1,67180.06,0.09,0.01174,5e-05,0.27966]
[1780467792266,63.1,67173.9,0.09,0.01141,5e-05,0.27292]
[1780467797303,63.1,67177.43,0.09,0.0116,5e-05,0.27676]
[1780467802338,63.1,67177.23,0.09,0.01159,5e-05,0.27654]
[1780467805379,63.1,67198.07,0.09,0.01273,6e-05,0.30012]
[1780467810414,63.1,67194.91,0.09,0.01255,6e-05,0.29645]
[1780467811421,63.1,67194.91,0.09,0.01218,6e-05,0.28728]
[1780467816460,63.1,67190.5,0.09,0.01194,5e-05,0.28232]
[1780467821491,63.1,67190.33,0.09,0.01193,5e-05,0.28213]
[1780467826874,63.1,67192.18,0.09,0.01203,5e-05,0.2842]
[1780467832569,63.1,67206.91,0.09,0.01286,6e-05,0.30113]
[1780467834584,63.1,67223.76,0.09,0.01386,6e-05,0.32148]
[1780467839618,63.1,67234.03,0.09,0.01451,6e-05,0.33441]
[1780467844655,63.1,67231.78,0.09,0.01437,6e-05,0.33154]
[1780467849690,63.1,67238.0,0.09,0.01477,7e-05,0.33952]
[1780467854726,63.1,67241.34,0.09,0.01499,7e-05,0.34386]
[1780467859768,63.1,67242.38,0.09,0.01505,7e-05,0.34522]
[1780467864801,63.1,67249.99,0.09,0.01557,7e-05,0.35531]
[1780467869841,63.1,67253.04,0.09,0.01577,7e-05,0.35942]
[1780467874873,63.1,67259.5,0.09,0.01577,7e-05,0.35757]
[1780467879908,63.1,67262.38,0.09,0.01597,7e-05,0.36148]
[1780467884943,63.1,67260.53,0.09,0.01585,7e-05,0.35896]
[1780467889979,63.1,67252.05,0.09,0.01527,7e-05,0.3476]
[1780467895014,63.1,67250.91,0.09,0.01519,7e-05,0.34609]
[1780467900053,63.1,67250.55,0.09,0.01516,7e-05,0.34562]
[1780467905086,63.1,67246.81,0.09,0.01492,7e-05,0.34072]
[1780467910123,63.1,67247.99,0.09,0.01499,7e-05,0.34226]
[1780467915156,63.1,67251.1,0.09,0.0152,7e-05,0.34634]
[1780467920191,63.1,67250.19,0.09,0.01514,7e-05,0.34514]
[1780467925226,63.1,67249.48,0.09,0.01509,7e-05,0.34421]
[1780467926151,63.1,67249.48,0.09,0.01509,7e-05,0.34421]
[1780467926252,63.1,67249.85,0.09,0.01512,7e-05,0.3447]
[1780467929432,63.1,67250.74,0.09,0.01518,7e-05,0.34587]
[1780467929533,63.1,67259.81,0.09,0.0158,7e-05,0.35799]
[1780467931269,63.1,67260.42,0.09,0.01539,7e-05,0.34823]
[1780467936303,63.1,67251.78,0.09,0.01481,7e-05,0.33688]
[1780467941338,63.1,67248.95,0.09,0.01462,7e-05,0.33323]
[1780467946373,63.1,67250.94,0.09,0.01475,7e-05,0.33579]
[1780467951408,63.1,67257.05,0.09,0.01516,7e-05,0.34377]
[1780467956447,63.1,67247.29,0.09,0.01452,6e-05,0.3311]
[1780467961486,63.1,67242.21,0.09,0.01419,6e-05,0.32466]
[1780467966545,63.1,67235.79,0.09,0.01379,6e-05,0.31665]
[1780467971609,63.1,67233.38,0.09,0.01364,6e-05,0.31369]
[1780467976646,63.1,67233.44,0.09,0.01364,6e-05,0.31376]
[1780467981678,63.1,67233.88,0.09,0.01367,6e-05,0.3143]
[1780467986721,63.1,67234.8,0.09,0.01372,6e-05,0.31543]
[1780467991752,63.1,67232.43,0.09,0.01317,6e-05,0.30278]
[1780467996784,63.1,67228.37,0.09,0.01293,6e-05,0.29795]
[1780468001819,63.1,67222.53,0.09,0.01259,6e-05,0.29112]
[1780468006854,63.1,67226.14,0.09,0.0128,6e-05,0.29533]
[1780468011888,63.1,67225.5,0.09,0.01276,6e-05,0.29458]
[1780468016923,63.1,67232.53,0.09,0.01318,6e-05,0.3029]
[1780468021961,63.1,67239.23,0.09,0.01358,6e-05,0.311]
[1780468026993,63.1,67234.06,0.09,0.01327,6e-05,0.30473]
[1780468032034,63.1,67237.22,0.09,0.01346,6e-05,0.30855]
[1780468037078,63.1,67238.04,0.09,0.01351,6e-05,0.30955]
[1780468042110,63.1,67246.02,0.09,0.01401,6e-05,0.31938]
[1780468047149,63.1,67239.95,0.09,0.01363,6e-05,0.31188]
[1780468051179,63.1,67227.04,0.09,0.01245,6e-05,0.28689]
[1780468054195,63.1,67243.49,0.09,0.01343,6e-05,0.30633]
[1780468059234,63.1,67247.52,0.09,0.01368,6e-05,0.31124]
[1780468064269,63.1,67242.03,0.09,0.01334,6e-05,0.30456]
[1780468069304,63.1,67246.78,0.09,0.01363,6e-05,0.31034]
[1780468074338,63.1,67241.41,0.09,0.0133,6e-05,0.30381]
[1780468079374,63.1,67229.58,0.09,0.0126,6e-05,0.28983]
[1780468083403,63.1,67213.65,0.09,0.0117,5e-05,0.27181]
[1780468088747,63.1,67203.08,0.09,0.01114,5e-05,0.26036]
[1780468093485,63.1,67189.25,0.09,0.01044,5e-05,0.24597]
[1780468098523,63.1,67179.54,0.09,0.00997,5e-05,0.23626]
[1780468103559,63.1,67177.04,0.09,0.00985,5e-05,0.23381]
[1780468108594,63.1,67165.87,0.09,0.00934,4e-05,0.22311]
[1780468111614,63.1,67163.39,0.09,0.00891,4e-05,0.21297]
[1780468116651,63.1,67168.05,0.09,0.00912,4e-05,0.21724]
[1780468121685,63.1,67170.56,0.09,0.00923,4e-05,0.21956]
[1780468127728,63.1,67166.55,0.09,0.00905,4e-05,0.21586]
[1780468132762,63.1,67168.52,0.09,0.00914,4e-05,0.21767]
[1780468137797,63.1,67170.17,0.09,0.00921,4e-05,0.2192]
[1780468142833,63.1,67164.68,0.09,0.00897,4e-05,0.21415]
[1780468147870,63.1,67161.52,0.09,0.00883,4e-05,0.21128]
[1780468152920,63.1,67156.92,0.09,0.00864,4e-05,0.20716]
[1780468154919,63.1,67141.7,0.09,0.00802,4e-05,0.19401]
[1780468159952,63.1,67147.07,0.09,0.00823,4e-05,0.19857]
[1780468164990,63.1,67149.41,0.09,0.00833,4e-05,0.20058]
[1780468170034,63.1,67151.34,0.09,0.0084,4e-05,0.20226]
[1780468171034,63.1,67151.54,0.09,0.00811,4e-05,0.195]
[1780468176066,63.1,67156.64,0.09,0.00832,4e-05,0.19937]
[1780468181114,63.1,67164.22,0.09,0.00863,4e-05,0.20601]
[1780468183116,63.1,67179.44,0.09,0.0093,5e-05,0.21988]
[1780468188151,63.1,67173.59,0.09,0.00904,4e-05,0.21446]
[1780468193184,63.1,67164.81,0.09,0.00866,4e-05,0.20653]
[1780468198219,63.1,67161.35,0.09,0.00851,4e-05,0.20347]
[1780468203273,63.1,67145.68,0.09,0.00788,4e-05,0.19008]
[1780468208306,63.1,67145.73,0.09,0.00788,4e-05,0.19013]
[1780468213343,63.1,67141.62,0.09,0.00772,4e-05,0.18674]
[1780468218383,63.1,67147.51,0.09,0.00795,4e-05,0.19161]
[1780468223418,63.1,67148.09,0.09,0.00798,4e-05,0.1921]
[1780468228460,63.1,67146.39,0.09,0.00791,4e-05,0.19068]
[1780468231478,63.1,67140.31,0.09,0.00739,4e-05,0.17862]
[1780468236513,63.1,67136.72,0.09,0.00726,4e-05,0.17579]
[1780468241552,63.1,67131.88,0.09,0.00708,4e-05,0.17204]
[1780468246585,63.1,67133.53,0.09,0.00714,4e-05,0.17331]
[1780468251622,63.1,67135.5,0.09,0.00721,4e-05,0.17484]
[1780468256655,63.1,67131.33,0.09,0.00706,4e-05,0.17162]
[1780468258668,63.1,67147.88,0.09,0.00768,4e-05,0.1847]
[1780468263705,63.1,67142.3,0.09,0.00747,4e-05,0.1802]
[1780468268740,63.1,67138.18,0.09,0.00731,4e-05,0.17694]
[1780468271762,63.1,67123.74,0.09,0.0068,3e-05,0.16588]
[1780468273777,63.1,67097.89,0.09,0.00596,3e-05,0.14753]
[1780468278809,63.1,67105.98,0.09,0.00621,3e-05,0.15308]
[1780468282840,63.1,67132.32,0.09,0.0071,4e-05,0.17238]
[1780468285863,63.1,67148.57,0.09,0.0077,4e-05,0.18526]
[1780468290895,63.1,67151.77,0.09,0.00783,4e-05,0.18789]
[1780468291903,63.1,67151.35,0.09,0.00752,4e-05,0.18038]
[1780468296938,63.1,67163.98,0.09,0.00801,4e-05,0.19075]
[1780468301974,63.1,67159.11,0.09,0.00782,4e-05,0.1867]
[1780468307008,63.1,67154.29,0.09,0.00763,4e-05,0.18275]
[1780468312045,63.1,67158.9,0.09,0.00781,4e-05,0.18652]
[1780468317078,63.1,67157.33,0.09,0.00775,4e-05,0.18523]
[1780468322114,63.1,67157.6,0.09,0.00776,4e-05,0.18545]
[1780468327149,63.1,67152.27,0.09,0.00756,4e-05,0.18112]
[1780468332184,63.1,67149.23,0.09,0.00744,4e-05,0.17868]
[1780468337223,63.1,67151.5,0.09,0.00753,4e-05,0.1805]
[1780468342261,63.1,67151.1,0.09,0.00751,4e-05,0.18018]
[1780468347299,63.1,67152.33,0.09,0.00756,4e-05,0.18117]
[1780468351325,63.1,67151.77,0.09,0.00725,4e-05,0.17367]
[1780468356359,63.1,67159.75,0.09,0.00755,4e-05,0.18]
[1780468361397,63.1,67161.77,0.09,0.00763,4e-05,0.18163]
[1780468366431,63.1,67165.09,0.09,0.00776,4e-05,0.18434]
[1780468371475,63.1,67169.79,0.09,0.00794,4e-05,0.18823]
[1780468373487,63.1,67188.5,0.09,0.00872,4e-05,0.2044]
[1780468378522,63.1,67196.22,0.09,0.00906,4e-05,0.2114]
[1780468381544,63.1,67213.05,0.09,0.00984,5e-05,0.22733]
[1780468386584,63.1,67215.97,0.09,0.00999,5e-05,0.23019]
[1780468391622,63.1,67207.51,0.09,0.00958,5e-05,0.22198]
[1780468396659,63.1,67199.95,0.09,0.00923,5e-05,0.21485]
[1780468401696,63.1,67217.68,0.09,0.01007,5e-05,0.23188]
[1780468406730,63.1,67226.39,0.09,0.01051,5e-05,0.24065]
[1780468410036,63.1,67246.25,0.09,0.01156,6e-05,0.26163]
[1780468411764,63.1,67249.65,0.09,0.01135,5e-05,0.25605]
[1780468416806,63.1,67246.23,0.09,0.01117,5e-05,0.25239]
[1780468421864,63.1,67258.31,0.09,0.01184,6e-05,0.26553]
[1780468426893,63.1,67271.43,0.09,0.0126,6e-05,0.28043]
[1780468431930,63.1,67278.61,0.09,0.01304,6e-05,0.28885]
[1780468436964,63.1,67278.29,0.09,0.01302,6e-05,0.28847]
[1780468442018,63.1,67292.92,0.09,0.01395,7e-05,0.30625]
[1780468447052,63.1,67292.61,0.09,0.01393,7e-05,0.30587]
[1780468452093,63.1,67306.9,0.09,0.01489,7e-05,0.32404]
[1780468457133,63.1,67309.17,0.09,0.01505,7e-05,0.32701]
[1780468462171,63.1,67297.6,0.09,0.01426,7e-05,0.31212]
[1780468467212,63.1,67305.44,0.09,0.01479,7e-05,0.32215]
[1780468471243,63.1,67309.41,0.09,0.01459,7e-05,0.3165]
[1780468476275,63.1,67310.38,0.09,0.01466,7e-05,0.31775]
[1780468481311,63.1,67324.1,0.09,0.01562,7e-05,0.3358]
[1780468485338,63.1,67338.54,0.09,0.0167,8e-05,0.35564]
[1780468490373,63.1,67344.04,0.09,0.01713,8e-05,0.36344]
[1780468492387,63.1,67358.65,0.09,0.01831,8e-05,0.38479]
[1780468497423,63.1,67358.08,0.09,0.01826,8e-05,0.38394]
[1780468502482,63.1,67365.43,0.09,0.01888,9e-05,0.39501]
[1780468507529,63.1,67366.7,0.09,0.01899,9e-05,0.39695]
[1780468512561,63.1,67361.76,0.09,0.01857,8e-05,0.38945]
[1780468517605,63.1,67334.5,0.09,0.0164,8e-05,0.35]
[1780468519610,63.1,67316.93,0.09,0.01511,7e-05,0.32627]
[1780468524656,63.1,67329.28,0.09,0.016,7e-05,0.34281]
[1780468529696,63.1,67336.12,0.09,0.01652,8e-05,0.35225]
[1780468531721,63.1,67338.39,0.09,0.01617,8e-05,0.34391]
[1780468536757,63.1,67357.08,0.09,0.01763,8e-05,0.37037]
[1780468537762,63.1,67370.76,0.09,0.01877,9e-05,0.39071]
[1780468542808,63.1,67345.68,0.09,0.01673,8e-05,0.35405]
[1780468547836,63.1,67342.49,0.09,0.01648,8e-05,0.34958]
[1780468552870,63.1,67331.48,0.09,0.01566,7e-05,0.33451]
[1780468557906,63.1,67325.86,0.09,0.01525,7e-05,0.32701]
[1780468562941,63.1,67328.64,0.09,0.01545,7e-05,0.3307]
[1780468567977,63.1,67346.37,0.09,0.01678,8e-05,0.35502]
[1780468573010,63.1,67334.11,0.09,0.01585,7e-05,0.33806]
[1780468578057,63.1,67342.23,0.09,0.01646,8e-05,0.34922]
[1780468581293,63.1,67364.84,0.09,0.01827,8e-05,0.38181]
[1780468587118,63.1,67363.45,0.09,0.01815,8e-05,0.37974]
[1780468591363,63.1,67355.92,0.09,0.017,8e-05,0.35677]
[1780468597187,63.1,67343.75,0.09,0.01606,8e-05,0.33979]
[1780468602223,63.1,67347.53,0.09,0.01634,8e-05,0.345]
[1780468606252,63.1,67362.66,0.09,0.01753,8e-05,0.36645]
[1780468610283,63.1,67377.31,0.09,0.01876,9e-05,0.38819]
[1780468615315,63.1,67366.28,0.09,0.01783,8e-05,0.37173]
[1780468620350,63.1,67367.6,0.09,0.01794,8e-05,0.37368]
[1780468625384,63.1,67358.91,0.09,0.01723,8e-05,0.36104]
[1780468630419,63.1,67369.21,0.09,0.01807,8e-05,0.37605]
[1780468635454,63.1,67362.95,0.09,0.01756,8e-05,0.36687]
[1780468640490,63.1,67365.17,0.09,0.01774,8e-05,0.37011]
[1780468642506,63.1,67351.7,0.09,0.01667,8e-05,0.35081]
[1780468647539,63.1,67345.9,0.09,0.01622,8e-05,0.34274]
[1780468651567,63.1,67349.7,0.09,0.01598,8e-05,0.33642]
[1780468656602,63.1,67350.46,0.09,0.01604,8e-05,0.33746]
[1780468660631,63.1,67367.84,0.09,0.0174,8e-05,0.36189]
[1780468665664,63.1,67372.28,0.09,0.01776,8e-05,0.36834]
[1780468670700,63.1,67372.33,0.09,0.01777,8e-05,0.36842]
[1780468674728,63.1,67352.37,0.09,0.01619,8e-05,0.34008]
[1780468677750,63.1,67337.67,0.09,0.0151,7e-05,0.32032]
[1780468682785,63.1,67348.41,0.09,0.01589,7e-05,0.33466]
[1780468687819,63.1,67343.62,0.09,0.01553,7e-05,0.3282]
[1780468692856,63.1,67331.71,0.09,0.01468,7e-05,0.31257]
[1780468697896,63.1,67343.54,0.09,0.01552,7e-05,0.3281]
[1780468699908,63.1,67364.52,0.09,0.01713,8e-05,0.35712]
[1780468704945,63.1,67362.99,0.09,0.01701,8e-05,0.35494]
[1780468709983,63.1,67362.25,0.09,0.01695,8e-05,0.35389]
[1780468710993,63.1,67362.62,0.09,0.01644,8e-05,0.34257]
[1780468716038,63.1,67366.15,0.09,0.01671,8e-05,0.3475]
[1780468721074,63.1,67375.52,0.09,0.01747,8e-05,0.36087]
[1780468726109,63.1,67366.03,0.09,0.0167,8e-05,0.34733]
[1780468731140,63.1,67361.8,0.09,0.01637,8e-05,0.34143]
[1780468736178,63.1,67363.08,0.09,0.01647,8e-05,0.34321]
[1780468740203,63.1,67383.22,0.09,0.01811,8e-05,0.37215]
[1780468745241,63.1,67373.55,0.09,0.01731,8e-05,0.35802]
[1780468750274,63.1,67377.96,0.09,0.01767,8e-05,0.36441]
[1780468755311,63.1,67373.23,0.09,0.01728,8e-05,0.35756]
[1780468759336,63.1,67359.59,0.09,0.0162,8e-05,0.33837]
[1780468762603,63.1,67373.45,0.09,0.0173,8e-05,0.35788]
[1780468765382,63.1,67386.95,0.09,0.01842,9e-05,0.37771]
[1780468767395,63.1,67402.23,0.09,0.01977,9e-05,0.40116]
[1780468771423,63.1,67409.55,0.09,0.01982,9e-05,0.3996]
[1780468774445,63.1,67423.32,0.09,0.02112,0.0001,0.4217]
[1780468779479,63.1,67401.3,0.09,0.01908,9e-05,0.38678]
[1780468781493,63.1,67387.62,0.09,0.0179,8e-05,0.36623]
[1780468786530,63.1,67383.21,0.09,0.01753,8e-05,0.35979]
[1780468788545,63.1,67397.14,0.09,0.01871,9e-05,0.38044]
[1780468793578,63.1,67402.76,0.09,0.01921,9e-05,0.38903]
[1780468798615,63.1,67393.18,0.09,0.01837,9e-05,0.37448]
[1780468803656,63.1,67397.33,0.09,0.01873,9e-05,0.38073]
[1780468805668,63.1,67382.6,0.09,0.01748,8e-05,0.3589]
[1780468810701,63.1,67388.09,0.09,0.01794,8e-05,0.36692]
[1780468814732,63.1,67372.41,0.09,0.01666,8e-05,0.34438]
[1780468819764,63.1,67365.84,0.09,0.01615,8e-05,0.33526]
[1780468824799,63.1,67363.85,0.09,0.01599,8e-05,0.33254]
[1780468829848,63.1,67371.16,0.09,0.01656,8e-05,0.34263]
[1780468831849,63.1,67378.38,0.09,0.01657,8e-05,0.34078]
[1780468836893,63.1,67382.22,0.09,0.01688,8e-05,0.34618]
[1780468841930,63.1,67385.96,0.09,0.01718,8e-05,0.3515]
[1780468846963,63.1,67390.63,0.09,0.01757,8e-05,0.35824]
[1780468851998,63.1,67384.02,0.09,0.01703,8e-05,0.34874]
[1780468856027,63.1,67401.54,0.09,0.0185,9e-05,0.37437]
[1780468861063,63.1,67396.98,0.09,0.0181,9e-05,0.36756]
[1780468866098,63.1,67398.39,0.09,0.01822,9e-05,0.36965]
[1780468871132,63.1,67397.03,0.09,0.01811,9e-05,0.36763]
[1780468875162,63.1,67381.33,0.09,0.01681,8e-05,0.34492]
[1780468880198,63.1,67379.72,0.09,0.01668,8e-05,0.34266]
[1780468885233,63.1,67377.9,0.09,0.01654,8e-05,0.34011]
[1780468890268,63.1,67375.23,0.09,0.01633,8e-05,0.3364]
[1780468891275,63.1,67375.71,0.09,0.01581,8e-05,0.32524]
[1780468896328,63.1,67366.69,0.09,0.01514,7e-05,0.3132]
[1780468898331,63.1,67352.18,0.09,0.0141,7e-05,0.29457]
[1780468903644,63.1,67353.16,0.09,0.01417,7e-05,0.2958]
[1780468909411,63.1,67345.57,0.09,0.01365,7e-05,0.28638]
[1780468914445,63.1,67344.23,0.09,0.01356,7e-05,0.28474]
[1780468919480,63.1,67338.56,0.09,0.01318,7e-05,0.27789]
[1780468924515,63.1,67328.05,0.09,0.01251,6e-05,0.26554]
[1780468929550,63.1,67324.4,0.09,0.01228,6e-05,0.26136]
[1780468934586,63.1,67330.53,0.09,0.01266,6e-05,0.26842]
[1780468939620,63.1,67333.83,0.09,0.01287,6e-05,0.27228]
[1780468943935,63.1,67318.63,0.09,0.01193,6e-05,0.25485]
[1780468949693,63.1,67314.22,0.09,0.01167,6e-05,0.24997]
[1780468951724,63.1,67308.36,0.09,0.01089,6e-05,0.23397]
[1780468956744,63.1,67302.35,0.09,0.01056,5e-05,0.22774]
[1780468961779,63.1,67291.51,0.09,0.00999,5e-05,0.21685]
[1780468966814,63.1,67299.86,0.09,0.01043,5e-05,0.2252]
[1780468971849,63.1,67293.53,0.09,0.01009,5e-05,0.21884]
[1780468976886,63.1,67292.17,0.09,0.01002,5e-05,0.2175]
[1780468981920,63.1,67285.18,0.09,0.00966,5e-05,0.21069]
[1780468986956,63.1,67281.63,0.09,0.00949,5e-05,0.20729]
[1780468991990,63.1,67271.83,0.09,0.00901,5e-05,0.19816]
[1780468997027,63.1,67261.9,0.09,0.00855,5e-05,0.18924]
[1780468998034,63.1,67276.39,0.09,0.00923,5e-05,0.20237]
[1780469003070,63.1,67280.59,0.09,0.00944,5e-05,0.20631]
[1780469008106,63.1,67281.03,0.09,0.00946,5e-05,0.20672]
[1780469010157,63.1,67260.72,0.09,0.0085,5e-05,0.1882]
[1780469011161,63.1,67250.96,0.09,0.00773,4e-05,0.17193]
[1780469016193,63.1,67260.85,0.09,0.00815,4e-05,0.18019]
[1780469021265,63.1,67265.22,0.09,0.00834,4e-05,0.18394]
[1780469026299,63.1,67262.77,0.09,0.00823,4e-05,0.18183]
[1780469031336,63.1,67264.04,0.09,0.00829,4e-05,0.18292]
[1780469036376,63.1,67252.98,0.09,0.00781,4e-05,0.17359]
[1780469041412,63.1,67243.63,0.09,0.00743,4e-05,0.16602]
[1780469046449,63.1,67249.83,0.09,0.00768,4e-05,0.17101]
[1780469051482,63.1,67250.88,0.09,0.00772,4e-05,0.17187]
[1780469056517,63.1,67252.95,0.09,0.00781,4e-05,0.17357]
[1780469061554,63.1,67244.25,0.09,0.00745,4e-05,0.16651]
[1780469066587,63.1,67238.28,0.09,0.00721,4e-05,0.16181]
[1780469071622,63.1,67230.04,0.09,0.00659,4e-05,0.14834]
[1780469076657,63.1,67220.85,0.09,0.00626,3e-05,0.14177]
[1780469081723,63.1,67227.95,0.09,0.00651,4e-05,0.14682]
[1780469086756,63.1,67215.1,0.09,0.00606,3e-05,0.13779]
[1780469091791,63.1,67223.67,0.09,0.00636,4e-05,0.14376]
[1780469096826,63.1,67219.97,0.09,0.00623,3e-05,0.14116]
[1780469101888,63.1,67231.77,0.09,0.00665,4e-05,0.1496]
[1780469106911,63.1,67233.57,0.09,0.00672,4e-05,0.15092]
[1780469110940,63.1,67216.41,0.09,0.00611,3e-05,0.13869]
[1780469115974,63.1,67204.37,0.09,0.00571,3e-05,0.13061]
[1780469121028,63.1,67189.12,0.09,0.00524,3e-05,0.12095]
[1780469126065,63.1,67172.03,0.09,0.00475,3e-05,0.11085]
[1780469130089,63.1,67153.84,0.09,0.00428,2e-05,0.10089]
[1780469131097,63.1,67152.16,0.09,0.00402,2e-05,0.09479]
[1780469134127,63.1,67132.27,0.09,0.00357,2e-05,0.08526]
[1780469139168,63.1,67134.12,0.09,0.00361,2e-05,0.08611]
[1780469144212,63.1,67126.39,0.09,0.00345,2e-05,0.0826]
[1780469149257,63.1,67118.82,0.09,0.0033,2e-05,0.07929]
[1780469154293,63.1,67129.77,0.09,0.00352,2e-05,0.08412]
[1780469159327,63.1,67136.13,0.09,0.00365,2e-05,0.08704]
[1780469164427,63.1,67140.87,0.09,0.00376,2e-05,0.08927]
[1780469170412,63.1,67126.56,0.09,0.00345,2e-05,0.08268]
[1780469175661,63.1,67124.68,0.09,0.00341,2e-05,0.08184]
[1780469181493,63.1,67126.92,0.09,0.00346,2e-05,0.08284]
[1780469186525,63.1,67126.0,0.09,0.00344,2e-05,0.08243]
[1780469191560,63.1,67128.56,0.09,0.0033,2e-05,0.07896]
[1780469196597,63.1,67139.51,0.09,0.00353,2e-05,0.0838]
[1780469201632,63.1,67145.49,0.09,0.00366,2e-05,0.08655]
[1780469206678,63.1,67144.13,0.09,0.00363,2e-05,0.08592]
[1780469208684,63.1,67125.89,0.09,0.00325,2e-05,0.07782]
[1780469213748,63.1,67139.18,0.09,0.00352,2e-05,0.08365]
[1780469218783,63.1,67140.11,0.09,0.00354,2e-05,0.08407]
[1780469222809,63.1,67125.15,0.09,0.00324,2e-05,0.0775]
[1780469227864,63.1,67120.69,0.09,0.00315,2e-05,0.07563]
[1780469232899,63.1,67130.19,0.09,0.00334,2e-05,0.07966]
[1780469237940,63.1,67138.88,0.09,0.00352,2e-05,0.08352]
[1780469242986,63.1,67143.17,0.09,0.00361,2e-05,0.08547]
[1780469248017,63.1,67153.47,0.09,0.00384,2e-05,0.09034]
[1780469251038,63.1,67152.89,0.09,0.00362,2e-05,0.08512]
[1780469256286,63.1,67139.41,0.09,0.00333,2e-05,0.07908]
[1780469262115,63.1,67133.14,0.09,0.00321,2e-05,0.0764]
[1780469267149,63.1,67128.85,0.09,0.00313,2e-05,0.07461]
[1780469272187,63.1,67140.05,0.09,0.00335,2e-05,0.07936]
[1780469277224,63.1,67148.18,0.09,0.00352,2e-05,0.08296]
[1780469282260,63.1,67146.41,0.09,0.00348,2e-05,0.08217]
[1780469287298,63.1,67152.19,0.09,0.0036,2e-05,0.08479]
[1780469293346,63.1,67150.4,0.09,0.00356,2e-05,0.08397]
[1780469298382,63.1,67154.36,0.09,0.00365,2e-05,0.0858]
[1780469301402,63.1,67172.79,0.09,0.00408,2e-05,0.09475]
[1780469306437,63.1,67182.81,0.09,0.00433,3e-05,0.09995]
[1780469311472,63.1,67186.98,0.09,0.0042,3e-05,0.09668]
[1780469316508,63.1,67187.49,0.09,0.00421,3e-05,0.09694]
[1780469321547,63.1,67180.74,0.09,0.00405,2e-05,0.09349]
[1780469326583,63.1,67184.73,0.09,0.00415,2e-05,0.09552]
[1780469332625,63.1,67184.21,0.09,0.00413,2e-05,0.09525]
[1780469337660,63.1,67195.22,0.09,0.00441,3e-05,0.10103]
[1780469342697,63.1,67184.61,0.09,0.00414,2e-05,0.09546]
[1780469345717,63.1,67169.82,0.09,0.00379,2e-05,0.08812]
[1780469350751,63.1,67165.56,0.09,0.00369,2e-05,0.0861]
[1780469355787,63.1,67162.59,0.09,0.00363,2e-05,0.08472]
[1780469360822,63.1,67168.5,0.09,0.00376,2e-05,0.08749]
[1780469367088,63.1,67171.97,0.09,0.00384,2e-05,0.08916]
[1780469369885,63.1,67149.09,0.09,0.00334,2e-05,0.07866]
[1780469371905,63.1,67142.95,0.09,0.00303,2e-05,0.07159]
[1780469377158,63.1,67143.09,0.09,0.00304,2e-05,0.07164]
[1780469382985,63.1,67131.31,0.09,0.00282,2e-05,0.06703]
[1780469388016,63.1,67130.35,0.09,0.0028,2e-05,0.06666]
[1780469393053,63.1,67132.35,0.09,0.00284,2e-05,0.06742]
[1780469398087,63.1,67119.31,0.09,0.00261,2e-05,0.06259]
[1780469403135,63.1,67077.03,0.09,0.00199,1e-05,0.04894]
[1780469406155,63.1,67058.25,0.09,0.00176,1e-05,0.04377]
[1780469411190,63.1,67057.6,0.09,0.00176,1e-05,0.0436]
[1780469416224,63.1,67061.95,0.09,0.00181,1e-05,0.04475]
[1780469421272,63.1,67060.17,0.09,0.00179,1e-05,0.04427]
[1780469422276,63.1,67042.24,0.09,0.00159,1e-05,0.03974]
[1780469427317,63.1,67050.93,0.09,0.00168,1e-05,0.04189]
[1780469431562,63.1,67051.72,0.09,0.00158,1e-05,0.03926]
[1780469437389,63.1,67051.08,0.09,0.00157,1e-05,0.0391]
[1780469442427,63.1,67044.58,0.09,0.0015,1e-05,0.03758]
[1780469447460,63.1,67048.39,0.09,0.00154,1e-05,0.03846]
[1780469452495,63.1,67042.37,0.09,0.00148,1e-05,0.03707]
[1780469457531,63.1,67045.63,0.09,0.00151,1e-05,0.03782]
[1780469462575,63.1,67041.95,0.09,0.00148,1e-05,0.03698]
[1780469467604,63.1,67048.8,0.09,0.00155,1e-05,0.03856]
[1780469472641,63.1,67047.33,0.09,0.00153,1e-05,0.03822]
[1780469477735,63.1,67051.83,0.09,0.00158,1e-05,0.03928]
[1780469482740,63.1,67064.73,0.09,0.00172,1e-05,0.04249]
[1780469487763,63.1,67072.71,0.09,0.00181,1e-05,0.04458]
[1780469491791,63.1,67071.84,0.09,0.00168,1e-05,0.04136]
[1780469496825,63.1,67074.49,0.09,0.00171,1e-05,0.04203]
[1780469502103,63.1,67075.12,0.09,0.00172,1e-05,0.04219]
[1780469507905,63.1,67075.75,0.09,0.00173,1e-05,0.04236]
[1780469512940,63.1,67076.31,0.09,0.00173,1e-05,0.0425]
[1780469517976,63.1,67075.94,0.09,0.00173,1e-05,0.04241]
[1780469523011,63.1,67062.66,0.09,0.00158,1e-05,0.0391]
[1780469527041,63.1,67045.17,0.09,0.00141,1e-05,0.03509]
[1780469532319,63.1,67044.18,0.09,0.0014,1e-05,0.03487]
[1780469539126,63.1,67044.55,0.09,0.0014,1e-05,0.03495]
[1780469544160,63.1,67039.22,0.09,0.00135,1e-05,0.03381]
[1780469549195,63.1,67036.33,0.09,0.00132,1e-05,0.0332]
[1780469551209,63.1,67033.72,0.09,0.00121,1e-05,0.0303]
[1780469556244,63.1,67025.74,0.09,0.00114,1e-05,0.02879]
[1780469561281,63.1,67024.59,0.09,0.00113,1e-05,0.02858]
[1780469565312,63.1,67007.97,0.09,0.00101,1e-05,0.02568]
[1780469570342,63.1,67005.51,0.09,0.00099,1e-05,0.02527]
[1780469575377,63.1,67006.65,0.09,0.001,1e-05,0.02546]
[1780469580413,63.1,67021.52,0.09,0.00111,1e-05,0.02802]
[1780469585448,63.1,67023.03,0.09,0.00112,1e-05,0.0283]
[1780469590482,63.1,67030.58,0.09,0.00118,1e-05,0.0297]
[1780469595516,63.1,67032.3,0.09,0.0012,1e-05,0.03003]
[1780469600557,63.1,67037.13,0.09,0.00124,1e-05,0.03096]
[1780469606608,63.1,67022.98,0.09,0.00112,1e-05,0.02829]
[1780469611645,63.1,67016.96,0.09,0.00099,1e-05,0.02515]
[1780469616676,63.1,67009.48,0.09,0.00094,1e-05,0.02394]
[1780469621711,63.1,67010.52,0.09,0.00095,1e-05,0.02411]
[1780469626747,63.1,67009.59,0.09,0.00094,1e-05,0.02396]
[1780469631781,63.1,67026.04,0.09,0.00106,1e-05,0.02668]
[1780469636817,63.1,67025.9,0.09,0.00106,1e-05,0.02666]
[1780469641856,63.1,67021.32,0.09,0.00103,1e-05,0.02587]
[1780469647892,63.1,67011.7,0.09,0.00096,1e-05,0.02429]
[1780469652931,63.1,67012.85,0.09,0.00097,1e-05,0.02448]
[1780469657963,63.1,67013.34,0.09,0.00097,1e-05,0.02456]
[1780469662999,63.1,67007.39,0.09,0.00093,1e-05,0.02362]
[1780469668038,63.1,66991.19,0.09,0.00083,1e-05,0.02121]
[1780469671291,63.1,66988.3,0.09,0.00074,1e-05,0.01913]
[1780469677103,63.1,66989.0,0.09,0.00075,1e-05,0.01922]
[1780469679116,63.1,66970.63,0.09,0.00065,0.0,0.01696]
[1780469684151,63.1,66966.02,0.09,0.00063,0.0,0.01643]
[1780469689187,63.1,66965.73,0.09,0.00063,0.0,0.0164]
[1780469694221,63.1,66968.37,0.09,0.00064,0.0,0.0167]
[1780469699256,63.1,66972.69,0.09,0.00066,0.0,0.0172]
[1780469704291,63.1,66969.67,0.09,0.00065,0.0,0.01685]
[1780469709328,63.1,66966.78,0.09,0.00064,0.0,0.01652]
[1780469714362,63.1,66964.12,0.09,0.00062,0.0,0.01622]
[1780469719396,63.1,66971.65,0.09,0.00066,0.0,0.01708]
[1780469724431,63.1,66976.13,0.09,0.00068,1e-05,0.01761]
[1780469730474,63.1,66974.12,0.09,0.00067,0.0,0.01737]
[1780469731716,63.1,66973.75,0.09,0.00061,0.0,0.01586]
[1780469737523,63.1,66968.92,0.09,0.00059,0.0,0.01534]
[1780469742559,63.1,66967.85,0.09,0.00059,0.0,0.01522]
[1780469747593,63.1,66969.63,0.09,0.00059,0.0,0.01541]
[1780469752628,63.1,66970.07,0.09,0.0006,0.0,0.01546]
[1780469757664,63.1,66970.13,0.09,0.0006,0.0,0.01547]
[1780469762699,63.1,66971.5,0.09,0.0006,0.0,0.01561]
[1780469767733,63.1,66984.3,0.09,0.00066,0.0,0.01706]
[1780469772774,63.1,66994.06,0.09,0.00071,1e-05,0.01825]
[1780469777806,63.1,66981.5,0.09,0.00065,0.0,0.01674]
[1780469782843,63.1,66980.92,0.09,0.00065,0.0,0.01667]
[1780469787879,63.1,66978.45,0.09,0.00064,0.0,0.01639]
[1780469792144,63.1,66969.29,0.09,0.00054,0.0,0.01403]
[1780469797953,63.1,66968.91,0.09,0.00054,0.0,0.01399]
[1780469802989,63.1,66957.4,0.09,0.00049,0.0,0.01289]
[1780469808025,63.1,66939.29,0.09,0.00043,0.0,0.01132]
[1780469813058,63.1,66941.5,0.09,0.00044,0.0,0.0115]
[1780469818093,63.1,66946.34,0.09,0.00045,0.0,0.01191]
[1780469822124,63.1,66947.34,0.09,0.00046,0.0,0.012]
[1780469823127,63.1,66947.36,0.09,0.00046,0.0,0.012]
[1780469830178,63.1,66946.7,0.09,0.00046,0.0,0.01194]
[1780469835213,63.1,66945.57,0.09,0.00045,0.0,0.01185]
[1780469840250,63.1,66944.76,0.09,0.00045,0.0,0.01178]
[1780469845300,63.1,66931.28,0.09,0.0004,0.0,0.01068]
[1780469847300,63.1,66910.08,0.09,0.00034,0.0,0.00915]
[1780469851329,63.1,66912.83,0.09,0.00032,0.0,0.00844]
[1780469856371,63.1,66905.75,0.09,0.0003,0.0,0.00801]
[1780469861402,63.1,66904.69,0.09,0.0003,0.0,0.00794]
[1780469866443,63.1,66895.59,0.09,0.00028,0.0,0.00742]
[1780469871476,63.1,66879.87,0.09,0.00024,0.0,0.00658]
[1780469876513,63.1,66882.23,0.09,0.00025,0.0,0.0067]
[1780469881547,63.1,66879.45,0.09,0.00024,0.0,0.00656]
[1780469886582,63.1,66877.05,0.09,0.00024,0.0,0.00644]
[1780469891616,63.1,66879.66,0.09,0.00024,0.0,0.00657]
[1780469896653,63.1,66882.62,0.09,0.00025,0.0,0.00672]
[1780469901694,63.1,66882.57,0.09,0.00025,0.0,0.00672]
[1780469905718,63.1,66900.3,0.09,0.00029,0.0,0.00768]
[1780469910753,63.1,66906.8,0.09,0.0003,0.0,0.00807]
[1780469911760,63.1,66907.52,0.09,0.00027,0.0,0.00731]
[1780469917802,63.1,66907.18,0.09,0.00027,0.0,0.00729]
[1780469923068,63.1,66927.48,0.09,0.00032,0.0,0.0085]
[1780469928884,63.1,66910.82,0.09,0.00028,0.0,0.00749]
[1780469933917,63.1,66905.04,0.09,0.00027,0.0,0.00717]
[1780469938957,63.1,66901.82,0.09,0.00026,0.0,0.007]
[1780469943992,63.1,66904.98,0.09,0.00027,0.0,0.00717]
[1780469949023,63.1,66901.23,0.09,0.00026,0.0,0.00696]
[1780469955066,63.1,66895.25,0.09,0.00025,0.0,0.00665]
[1780469960101,63.1,66898.55,0.09,0.00025,0.0,0.00682]
[1780469965137,63.1,66909.55,0.09,0.00028,0.0,0.00742]
[1780469970172,63.1,66912.27,0.09,0.00028,0.0,0.00757]
[1780469971181,63.1,66901.78,0.09,0.00023,0.0,0.00627]
[1780469977221,63.1,66897.18,0.09,0.00023,0.0,0.00605]
[1780469981254,63.1,66870.59,0.09,0.00018,0.0,0.00491]
[1780469986290,63.1,66866.88,0.09,0.00017,0.0,0.00477]
[1780469991324,63.1,66875.08,0.09,0.00019,0.0,0.00509]
[1780469997372,63.1,66878.15,0.09,0.00019,0.0,0.00521]
[1780470002409,63.1,66894.53,0.09,0.00022,0.0,0.00593]
[1780470005436,63.1,66860.54,0.09,0.00017,0.0,0.00453]
[1780470010506,63.1,66864.55,0.09,0.00017,0.0,0.00468]
[1780470016515,63.1,66850.3,0.09,0.00015,0.0,0.00418]
[1780470021549,63.1,66856.54,0.09,0.00016,0.0,0.00439]
[1780470026584,63.1,66863.55,0.09,0.00017,0.0,0.00464]
[1780470031620,63.1,66861.36,0.09,0.00015,0.0,0.00406]
[1780470036671,63.1,66861.83,0.09,0.00015,0.0,0.00407]
[1780470041700,63.1,66851.99,0.09,0.00014,0.0,0.00376]
[1780470046734,63.1,66850.37,0.09,0.00013,0.0,0.00371]
[1780470051771,63.1,66845.85,0.09,0.00013,0.0,0.00357]
[1780470056806,63.1,66832.87,0.09,0.00012,0.0,0.00321]
[1780470061839,63.1,66826.38,0.09,0.00011,0.0,0.00304]
[1780470066881,63.1,66818.58,0.09,0.0001,0.0,0.00285]
[1780470071917,63.1,66812.99,0.09,0.0001,0.0,0.00272]
[1780470076945,63.1,66807.35,0.09,9e-05,0.0,0.0026]
[1780470081980,63.1,66805.13,0.09,9e-05,0.0,0.00255]
[1780470087016,63.1,66791.7,0.09,8e-05,0.0,0.00228]
[1780470091047,63.1,66783.16,0.09,7e-05,0.0,0.00185]
[1780470093075,63.1,66804.75,0.09,8e-05,0.0,0.00223]
[1780470097097,63.1,66822.82,0.09,9e-05,0.0,0.0026]
[1780470102136,63.1,66805.79,0.09,8e-05,0.0,0.00225]
[1780470104435,63.1,66784.16,0.09,7e-05,0.0,0.00187]
[1780470110190,63.1,66786.55,0.09,7e-05,0.0,0.00191]
[1780470115225,63.1,66794.11,0.09,7e-05,0.0,0.00204]
[1780470120261,63.1,66798.24,0.09,7e-05,0.0,0.00211]
[1780470125296,63.1,66784.1,0.09,7e-05,0.0,0.00187]
[1780470130331,63.1,66788.34,0.09,7e-05,0.0,0.00194]
[1780470135368,63.1,66789.54,0.09,7e-05,0.0,0.00196]
[1780470138389,63.1,66820.04,0.09,9e-05,0.0,0.00254]
[1780470143425,63.1,66826.67,0.09,0.0001,0.0,0.00269]
[1780470146473,63.1,66847.43,0.09,0.00012,0.0,0.0032]
[1780470148487,63.1,66869.24,0.09,0.00014,0.0,0.00383]
[1780470151509,63.1,66880.66,0.09,0.00014,0.0,0.00372]
[1780470156543,63.1,66884.15,0.09,0.00014,0.0,0.00383]
[1780470161579,63.1,66882.59,0.09,0.00014,0.0,0.00378]
[1780470166616,63.1,66881.58,0.09,0.00014,0.0,0.00375]
[1780470171651,63.1,66881.79,0.09,0.00014,0.0,0.00376]
[1780470176685,63.1,66882.07,0.09,0.00014,0.0,0.00376]
[1780470181721,63.1,66883.64,0.09,0.00014,0.0,0.00381]
[1780470186756,63.1,66882.2,0.09,0.00014,0.0,0.00377]
[1780470191791,63.1,66878.56,0.09,0.00014,0.0,0.00366]
[1780470196827,63.1,66874.61,0.09,0.00013,0.0,0.00354]
[1780470201861,63.1,66882.86,0.09,0.00014,0.0,0.00379]
[1780470206897,63.1,66895.77,0.09,0.00016,0.0,0.00421]
[1780470211932,63.1,66896.98,0.09,0.00014,0.0,0.00376]
[1780470216974,63.1,66904.55,0.09,0.00015,0.0,0.004]
[1780470222009,63.1,66896.93,0.09,0.00014,0.0,0.00376]
[1780470227047,63.1,66897.25,0.09,0.00014,0.0,0.00377]
[1780470232085,63.1,66898.87,0.09,0.00014,0.0,0.00382]
[1780470235435,63.1,66878.99,0.09,0.00012,0.0,0.00323]
[1780470241157,63.1,66866.48,0.09,0.00011,0.0,0.00291]
[1780470243172,63.1,66845.49,0.09,9e-05,0.0,0.00243]
[1780470248209,63.1,66843.92,0.09,9e-05,0.0,0.00239]
[1780470250232,63.1,66821.14,0.09,7e-05,0.0,0.00196]
[1780470255572,63.1,66853.42,0.09,9e-05,0.0,0.0026]
[1780470261307,63.1,66847.4,0.09,9e-05,0.0,0.00247]
[1780470266340,63.1,66848.57,0.09,9e-05,0.0,0.00249]
[1780470271375,63.1,66848.5,0.09,8e-05,0.0,0.00217]
[1780470276410,63.1,66852.42,0.09,8e-05,0.0,0.00225]
[1780470281449,63.1,66854.27,0.09,8e-05,0.0,0.00228]
[1780470286485,63.1,66864.52,0.09,9e-05,0.0,0.0025]
[1780470291518,63.1,66874.56,0.09,0.0001,0.0,0.00273]
[1780470296554,63.1,66877.28,0.09,0.0001,0.0,0.00279]
[1780470301590,63.1,66884.27,0.09,0.00011,0.0,0.00296]
[1780470304611,63.1,66906.69,0.09,0.00013,0.0,0.00359]
[1780470309644,63.1,66907.51,0.09,0.00014,0.0,0.00361]
[1780470314682,63.1,66900.57,0.09,0.00013,0.0,0.0034]
[1780470319722,63.1,66912.63,0.09,0.00014,0.0,0.00377]
[1780470324756,63.1,66929.03,0.09,0.00016,0.0,0.00432]
[1780470329787,63.1,66931.26,0.09,0.00017,0.0,0.00441]
[1780470331801,63.1,66934.71,0.09,0.00015,0.0,0.00399]
[1780470336836,63.1,66930.81,0.09,0.00015,0.0,0.00386]
[1780470341871,63.1,66933.23,0.09,0.00015,0.0,0.00394]
[1780470346905,63.1,66925.96,0.09,0.00014,0.0,0.0037]
[1780470351941,63.1,66932.2,0.09,0.00015,0.0,0.00391]
[1780470356976,63.1,66922.92,0.09,0.00014,0.0,0.00361]
[1780470362013,63.1,66924.56,0.09,0.00014,0.0,0.00366]
[1780470367048,63.1,66940.18,0.09,0.00016,0.0,0.00418]
[1780470372083,63.1,66957.95,0.09,0.00019,0.0,0.00485]
[1780470377120,63.1,66969.33,0.09,0.00021,0.0,0.00533]
[1780470382153,63.1,66976.65,0.09,0.00022,0.0,0.00566]
[1780470387191,63.1,66966.71,0.09,0.0002,0.0,0.00521]
[1780470391219,63.1,66968.98,0.09,0.00018,0.0,0.00468]
[1780470396588,63.1,66966.07,0.09,0.00018,0.0,0.00456]
[1780470402310,63.1,66977.26,0.09,0.0002,0.0,0.00501]
[1780470407345,63.1,66991.44,0.09,0.00022,0.0,0.00564]
[1780470411373,63.1,66971.83,0.09,0.00019,0.0,0.00479]
[1780470416727,63.1,66963.21,0.09,0.00017,0.0,0.00445]
[1780470421461,63.1,66945.15,0.09,0.00015,0.0,0.00382]
[1780470425494,63.1,66918.14,0.09,0.00011,0.0,0.00303]
[1780470430528,63.1,66924.52,0.09,0.00012,0.0,0.0032]
[1780470435562,63.1,66925.93,0.09,0.00012,0.0,0.00324]
[1780470441604,63.1,66927.04,0.09,0.00012,0.0,0.00327]
[1780470446638,63.1,66921.76,0.09,0.00012,0.0,0.00312]
[1780470451673,63.1,66919.98,0.09,0.0001,0.0,0.00267]
[1780470456710,63.1,66936.62,0.09,0.00012,0.0,0.0031]
[1780470461743,63.1,66934.62,0.09,0.00012,0.0,0.00304]
[1780470466777,63.1,66932.72,0.09,0.00011,0.0,0.00299]
[1780470471814,63.1,66934.16,0.09,0.00012,0.0,0.00303]
[1780470476849,63.1,66948.1,0.09,0.00013,0.0,0.00342]
[1780470481885,63.1,66950.97,0.09,0.00014,0.0,0.00351]
[1780470486929,63.1,66951.08,0.09,0.00014,0.0,0.00351]
[1780470491965,63.1,66949.69,0.09,0.00013,0.0,0.00347]
[1780470496998,63.1,66948.78,0.09,0.00013,0.0,0.00344]
[1780470502036,63.1,66950.89,0.09,0.00014,0.0,0.00351]
[1780470507396,63.1,66954.71,0.09,0.00014,0.0,0.00362]
[1780470511101,63.1,66954.66,0.09,0.00012,0.0,0.00315]
[1780470516137,63.1,66943.53,0.09,0.00011,0.0,0.00286]
[1780470520165,63.1,66924.87,0.09,9e-05,0.0,0.00242]
[1780470525199,63.1,66922.81,0.09,9e-05,0.0,0.00237]
[1780470530558,63.1,66918.86,0.09,9e-05,0.0,0.00229]
[1780470536277,63.1,66928.84,0.09,0.0001,0.0,0.0025]
[1780470541316,63.1,66930.95,0.09,0.0001,0.0,0.00255]
[1780470546348,63.1,66904.91,0.09,8e-05,0.0,0.00202]
[1780470551381,63.1,66903.84,0.09,8e-05,0.0,0.002]
[1780470556417,63.1,66902.32,0.09,7e-05,0.0,0.00197]
[1780470561453,63.1,66889.92,0.09,7e-05,0.0,0.00176]
[1780470565481,63.1,66909.84,0.09,8e-05,0.0,0.00211]
[1780470570516,63.1,66913.76,0.09,8e-05,0.0,0.00219]
[1780470571522,63.1,66916.4,0.09,7e-05,0.0,0.00192]
[1780470576557,63.1,66927.48,0.09,8e-05,0.0,0.00213]
[1780470581592,63.1,66943.11,0.09,9e-05,0.0,0.00246]
[1780470586630,63.1,66947.98,0.09,0.0001,0.0,0.00257]
[1780470591663,63.1,66959.32,0.09,0.00011,0.0,0.00284]
[1780470596699,63.1,66959.32,0.09,0.00011,0.0,0.00284]
[1780470601731,63.1,66964.7,0.09,0.00012,0.0,0.00298]
[1780470606767,63.1,66961.19,0.09,0.00011,0.0,0.00289]
[1780470611814,63.1,66972.06,0.09,0.00012,0.0,0.00319]
[1780470616844,63.1,66974.9,0.09,0.00013,0.0,0.00327]
[1780470618857,63.1,66994.3,0.09,0.00015,0.0,0.00388]
[1780470623891,63.1,66992.49,0.09,0.00015,0.0,0.00382]
[1780470628926,63.1,66991.78,0.09,0.00015,0.0,0.00379]
[1780470631948,63.1,66990.32,0.09,0.00013,0.0,0.00324]
[1780470636984,63.1,67003.06,0.09,0.00015,0.0,0.00363]
[1780470642019,63.1,66992.09,0.09,0.00013,0.0,0.0033]
[1780470647068,63.1,66994.17,0.09,0.00013,0.0,0.00336]
[1780470652102,63.1,66994.51,0.09,0.00013,0.0,0.00337]
[1780470657142,63.1,66990.84,0.09,0.00013,0.0,0.00326]
[1780470662176,63.1,66994.92,0.09,0.00013,0.0,0.00338]
[1780470667210,63.1,66995.23,0.09,0.00013,0.0,0.00339]
[1780470672244,63.1,66996.51,0.09,0.00014,0.0,0.00343]
[1780470677278,63.1,66993.07,0.09,0.00013,0.0,0.00332]
[1780470682319,63.1,66985.48,0.09,0.00012,0.0,0.00311]
[1780470687353,63.1,66999.91,0.09,0.00014,0.0,0.00353]
[1780470691379,63.1,67000.88,0.09,0.00012,0.0,0.00308]
[1780470696414,63.1,67009.89,0.09,0.00013,0.0,0.00334]
[1780470701449,63.1,67005.57,0.09,0.00013,0.0,0.00321]
[1780470706487,63.1,67002.2,0.09,0.00012,0.0,0.00311]
[1780470709506,63.1,67022.89,0.09,0.00015,0.0,0.00375]
[1780470714543,63.1,67029.2,0.09,0.00016,0.0,0.00397]
[1780470719581,63.1,67034.56,0.09,0.00017,0.0,0.00416]
[1780470724615,63.1,67033.72,0.09,0.00017,0.0,0.00413]
[1780470731006,63.1,67033.57,0.09,0.00017,0.0,0.00413]
[1780470736700,63.1,67029.02,0.09,0.00016,0.0,0.00396]
[1780470741734,63.1,67019.8,0.09,0.00015,0.0,0.00365]
[1780470746770,63.1,67031.28,0.09,0.00016,0.0,0.00404]
[1780470751146,63.1,67040.75,0.09,0.00016,0.0,0.0038]
[1780470756840,63.1,67035.82,0.09,0.00015,0.0,0.00363]
[1780470761874,63.1,67035.13,0.09,0.00015,0.0,0.00361]
[1780470766913,63.1,67039.18,0.09,0.00015,0.0,0.00375]
[1780470771959,63.1,67043.92,0.09,0.00016,0.0,0.00391]
[1780470776999,63.1,67045.44,0.09,0.00016,0.0,0.00396]
[1780470782044,63.1,67044.79,0.09,0.00016,0.0,0.00394]
[1780470787078,63.1,67043.66,0.09,0.00016,0.0,0.0039]
[1780470792114,63.1,67047.33,0.09,0.00017,0.0,0.00403]
[1780470797160,63.1,67050.22,0.09,0.00017,0.0,0.00414]
[1780470802186,63.1,67044.64,0.09,0.00016,0.0,0.00393]
[1780470808228,63.1,67044.34,0.09,0.00016,0.0,0.00392]
[1780470811249,63.1,67044.12,0.09,0.00014,0.0,0.00337]
[1780470816284,63.1,67051.03,0.09,0.00015,0.0,0.00359]
[1780470821320,63.1,67055.68,0.09,0.00015,0.0,0.00374]
[1780470826359,63.1,67055.56,0.09,0.00015,0.0,0.00374]
[1780470831392,63.1,67054.37,0.09,0.00015,0.0,0.0037]
[1780470836427,63.1,67055.66,0.09,0.00015,0.0,0.00374]
[1780470842469,63.1,67056.6,0.09,0.00016,0.0,0.00377]
[1780470847504,63.1,67058.73,0.09,0.00016,0.0,0.00385]
[1780470852539,63.1,67047.93,0.09,0.00014,0.0,0.00348]
[1780470857574,63.1,67038.55,0.09,0.00013,0.0,0.0032]
[1780470862611,63.1,67042.03,0.09,0.00014,0.0,0.0033]
[1780470867648,63.1,67042.45,0.09,0.00014,0.0,0.00331]
[1780470872009,63.1,67022.65,0.09,0.0001,0.0,0.00234]
[1780470877730,63.1,67023.49,0.09,0.0001,0.0,0.00236]
[1780470882762,63.1,67019.84,0.09,9e-05,0.0,0.00228]
[1780470888809,63.1,67014.66,0.09,9e-05,0.0,0.00217]
[1780470892162,63.1,66992.12,0.09,7e-05,0.0,0.00175]
[1780470897875,63.1,66988.07,0.09,7e-05,0.0,0.00168]
[1780470902910,63.1,66989.17,0.09,7e-05,0.0,0.0017]
[1780470907941,63.1,66977.59,0.09,6e-05,0.0,0.00151]
[1780470912977,63.1,66978.84,0.09,6e-05,0.0,0.00153]
[1780470918012,63.1,66960.99,0.09,5e-05,0.0,0.00128]
[1780470923050,63.1,66951.81,0.09,5e-05,0.0,0.00117]
[1780470928085,63.1,66955.55,0.09,5e-05,0.0,0.00122]
[1780470931105,63.1,66951.86,0.09,4e-05,0.0,0.00097]
[1780470934132,63.1,66977.06,0.09,5e-05,0.0,0.00126]
[1780470939166,63.1,66975.19,0.09,5e-05,0.0,0.00123]
[1780470944200,63.1,66979.97,0.09,5e-05,0.0,0.0013]
[1780470949236,63.1,66979.4,0.09,5e-05,0.0,0.00129]
[1780470954272,63.1,66981.0,0.09,5e-05,0.0,0.00131]
[1780470959308,63.1,66982.2,0.09,5e-05,0.0,0.00132]
[1780470964345,63.1,66995.88,0.09,6e-05,0.0,0.00152]
[1780470969380,63.1,66999.62,0.09,6e-05,0.0,0.00158]
[1780470972400,63.1,67020.02,0.09,8e-05,0.0,0.00193]
[1780470977435,63.1,67039.79,0.09,0.0001,0.0,0.00234]
[1780470982480,63.1,67021.51,0.09,8e-05,0.0,0.00196]
[1780470984508,63.1,67049.64,0.09,0.00011,0.0,0.00257]
[1780470989578,63.1,67088.11,0.09,0.00016,0.0,0.00369]
[1780470991562,63.1,67092.58,0.09,0.00014,0.0,0.00328]
[1780470996593,63.1,67094.82,0.09,0.00014,0.0,0.00335]
[1780471001633,63.1,67112.49,0.09,0.00017,0.0,0.00395]
[1780471006667,63.1,67120.82,0.09,0.00018,0.0,0.00427]
[1780471008684,63.1,67140.68,0.09,0.00022,0.0,0.00513]
[1780471009687,63.1,67173.66,0.09,0.00031,0.0,0.00692]
[1780471014724,63.1,67171.3,0.09,0.0003,0.0,0.00678]
[1780471015733,63.1,67201.52,0.09,0.0004,0.0,0.00886]
[1780471016745,63.1,67223.29,0.09,0.00049,0.0,0.0107]
[1780471021780,63.1,67215.15,0.09,0.00046,0.0,0.00997]
[1780471026812,63.1,67215.33,0.09,0.00046,0.0,0.00999]
[1780471029202,63.1,67181.17,0.09,0.00033,0.0,0.0074]
[1780471034875,63.1,67177.88,0.09,0.00032,0.0,0.00719]
[1780471039289,63.1,67216.86,0.09,0.00047,0.0,0.01012]
[1780471044953,63.1,67214.83,0.09,0.00046,0.0,0.00994]
[1780471049984,63.1,67209.45,0.09,0.00043,0.0,0.00949]
[1780471051998,63.1,67210.13,0.09,0.00038,0.0,0.00827]
[1780471057033,63.1,67215.71,0.09,0.0004,0.0,0.00869]
[1780471062067,63.1,67215.96,0.09,0.0004,0.0,0.00871]
[1780471067118,63.1,67210.96,0.09,0.00038,0.0,0.00833]
[1780471069510,63.1,67173.66,0.09,0.00027,0.0,0.00595]
[1780471075168,63.1,67177.7,0.09,0.00028,0.0,0.00617]
[1780471080205,63.1,67191.92,0.09,0.00032,0.0,0.00702]
[1780471085237,63.1,67179.79,0.09,0.00028,0.0,0.00629]
[1780471090272,63.1,67180.04,0.09,0.00028,0.0,0.0063]
[1780471095310,63.1,67181.09,0.09,0.00029,0.0,0.00637]
[1780471100349,63.1,67180.26,0.09,0.00028,0.0,0.00632]
[1780471105386,63.1,67180.01,0.09,0.00028,0.0,0.0063]
[1780471110420,63.1,67179.62,0.09,0.00028,0.0,0.00628]
[1780471111426,63.1,67179.52,0.09,0.00024,0.0,0.00536]
[1780471116461,63.1,67178.3,0.09,0.00024,0.0,0.0053]
[1780471117468,63.1,67208.02,0.09,0.00032,0.0,0.00698]
[1780471118476,63.1,67236.1,0.09,0.00042,0.0,0.00899]
[1780471123513,63.1,67249.93,0.09,0.00048,0.0,0.01016]
[1780471127543,63.1,67229.4,0.09,0.00039,0.0,0.00847]
[1780471132576,63.1,67228.59,0.09,0.00039,0.0,0.0084]
[1780471137612,63.1,67232.25,0.09,0.00041,0.0,0.00868]
[1780471142647,63.1,67226.88,0.09,0.00038,0.0,0.00828]
[1780471147686,63.1,67226.6,0.09,0.00038,0.0,0.00826]
[1780471152719,63.1,67230.64,0.09,0.0004,0.0,0.00856]
[1780471157753,63.1,67232.71,0.09,0.00041,0.0,0.00872]
[1780471162789,63.1,67227.59,0.09,0.00039,0.0,0.00833]
[1780471167824,63.1,67229.24,0.09,0.00039,0.0,0.00845]
[1780471171852,63.1,67229.02,0.09,0.00034,0.0,0.00724]
[1780471176888,63.1,67228.4,0.09,0.00034,0.0,0.00719]
[1780471181923,63.1,67229.49,0.09,0.00034,0.0,0.00727]
[1780471182931,63.1,67207.27,0.09,0.00027,0.0,0.00591]
[1780471187969,63.1,67191.56,0.09,0.00023,0.0,0.0051]
[1780471193004,63.1,67189.22,0.09,0.00023,0.0,0.00499]
[1780471198041,63.1,67188.03,0.09,0.00022,0.0,0.00493]
[1780471203076,63.1,67188.41,0.09,0.00022,0.0,0.00495]
[1780471208110,63.1,67190.57,0.09,0.00023,0.0,0.00505]
[1780471213148,63.1,67192.17,0.09,0.00023,0.0,0.00513]
[1780471218181,63.1,67190.83,0.09,0.00023,0.0,0.00506]
[1780471223220,63.1,67191.62,0.09,0.00023,0.0,0.0051]
[1780471228255,63.1,67189.79,0.09,0.00023,0.0,0.00501]
[1780471231275,63.1,67174.09,0.09,0.00016,0.0,0.00363]
[1780471236313,63.1,67181.88,0.09,0.00018,0.0,0.00391]
[1780471241347,63.1,67178.48,0.09,0.00017,0.0,0.00379]
[1780471246382,63.1,67178.13,0.09,0.00017,0.0,0.00377]
[1780471251417,63.1,67167.97,0.09,0.00015,0.0,0.00341]
[1780471256453,63.1,67163.64,0.09,0.00015,0.0,0.00327]
[1780471261488,63.1,67163.29,0.09,0.00015,0.0,0.00326]
[1780471266522,63.1,67154.33,0.09,0.00013,0.0,0.00298]
[1780471270930,63.1,67130.34,0.09,0.0001,0.0,0.00234]
[1780471276593,63.1,67128.4,0.09,0.0001,0.0,0.00229]
[1780471281628,63.1,67133.67,0.09,0.00011,0.0,0.00242]
[1780471286666,63.1,67121.51,0.09,9e-05,0.0,0.00214]
[1780471291698,63.1,67121.94,0.09,8e-05,0.0,0.00176]
[1780471296735,63.1,67120.03,0.09,8e-05,0.0,0.00173]
[1780471301770,63.1,67108.17,0.09,7e-05,0.0,0.00152]
[1780471306804,63.1,67111.54,0.09,7e-05,0.0,0.00158]
[1780471311839,63.1,67118.04,0.09,7e-05,0.0,0.00169]
[1780471316876,63.1,67127.67,0.09,8e-05,0.0,0.00187]
[1780471321910,63.1,67118.64,0.09,7e-05,0.0,0.0017]
[1780471326943,63.1,67120.15,0.09,8e-05,0.0,0.00173]
[1780471330972,63.1,67095.28,0.09,6e-05,0.0,0.00133]
[1780471336014,63.1,67083.32,0.09,5e-05,0.0,0.00117]
[1780471341045,63.1,67083.92,0.09,5e-05,0.0,0.00117]
[1780471346079,63.1,67083.65,0.09,5e-05,0.0,0.00117]
[1780471351114,63.1,67080.78,0.09,4e-05,0.0,0.00091]
[1780471356176,63.1,67100.48,0.09,5e-05,0.0,0.00113]
[1780471361571,63.1,67104.87,0.09,5e-05,0.0,0.00119]
[1780471367284,63.1,67116.11,0.09,6e-05,0.0,0.00134]
[1780471372316,63.1,67112.24,0.09,6e-05,0.0,0.00129]
[1780471377352,63.1,67101.54,0.09,5e-05,0.0,0.00115]
[1780471382389,63.1,67101.63,0.09,5e-05,0.0,0.00115]
[1780471388433,63.1,67101.03,0.09,5e-05,0.0,0.00114]
[1780471393468,63.1,67099.9,0.09,5e-05,0.0,0.00113]
[1780471398506,63.1,67088.58,0.09,4e-05,0.0,0.00099]
[1780471403542,63.1,67095.62,0.09,5e-05,0.0,0.00107]
[1780471408577,63.1,67085.0,0.09,4e-05,0.0,0.00096]
[1780471412082,63.1,67082.57,0.09,3e-05,0.0,0.00074]
[1780471417640,63.1,67092.71,0.09,4e-05,0.0,0.00083]
[1780471423684,63.1,67091.71,0.09,4e-05,0.0,0.00082]
[1780471428719,63.1,67095.51,0.09,4e-05,0.0,0.00086]
[1780471433756,63.1,67096.64,0.09,4e-05,0.0,0.00087]
[1780471438790,63.1,67090.55,0.09,3e-05,0.0,0.00081]
[1780471443823,63.1,67082.92,0.09,3e-05,0.0,0.00074]
[1780471448859,63.1,67090.24,0.09,3e-05,0.0,0.00081]
[1780471453895,63.1,67093.15,0.09,4e-05,0.0,0.00083]
[1780471458930,63.1,67100.08,0.09,4e-05,0.0,0.0009]
[1780471463965,63.1,67099.93,0.09,4e-05,0.0,0.0009]
[1780471469002,63.1,67107.56,0.09,4e-05,0.0,0.00098]
[1780471471015,63.1,67109.67,0.09,3e-05,0.0,0.00079]
[1780471476056,63.1,67111.81,0.09,4e-05,0.0,0.00081]
[1780471481085,63.1,67112.91,0.09,4e-05,0.0,0.00082]
[1780471486121,63.1,67117.84,0.09,4e-05,0.0,0.00087]
[1780471491155,63.1,67118.11,0.09,4e-05,0.0,0.00088]
[1780471496189,63.1,67114.58,0.09,4e-05,0.0,0.00084]
[1780471501225,63.1,67114.65,0.09,4e-05,0.0,0.00084]
[1780471506267,63.1,67097.72,0.09,3e-05,0.0,0.00069]
[1780471511302,63.1,67080.07,0.09,2e-05,0.0,0.00056]
[1780471516337,63.1,67065.67,0.09,2e-05,0.0,0.00047]
[1780471522867,63.1,67065.74,0.09,2e-05,0.0,0.00047]
[1780471528421,63.1,67072.88,0.09,2e-05,0.0,0.00052]
[1780471531442,63.1,67077.09,0.09,2e-05,0.0,0.00042]
[1780471536477,63.1,67079.17,0.09,2e-05,0.0,0.00043]
[1780471541511,63.1,67101.1,0.09,2e-05,0.0,0.00056]
[1780471546548,63.1,67104.0,0.09,3e-05,0.0,0.00058]
[1780471551582,63.1,67097.4,0.09,2e-05,0.0,0.00054]
[1780471556617,63.1,67093.89,0.09,2e-05,0.0,0.00051]
[1780471561653,63.1,67108.23,0.09,3e-05,0.0,0.00061]
[1780471566690,63.1,67112.06,0.09,3e-05,0.0,0.00064]
[1780471571734,63.1,67105.41,0.09,3e-05,0.0,0.00059]
[1780471576762,63.1,67110.29,0.09,3e-05,0.0,0.00062]
[1780471581800,63.1,67107.53,0.09,3e-05,0.0,0.0006]
[1780471586834,63.1,67129.01,0.09,3e-05,0.0,0.00078]
[1780471591869,63.1,67134.61,0.09,3e-05,0.0,0.00065]
[1780471596905,63.1,67128.17,0.09,3e-05,0.0,0.0006]
[1780471601940,63.1,67136.68,0.09,3e-05,0.0,0.00066]
[1780471606976,63.1,67146.79,0.09,3e-05,0.0,0.00075]
[1780471612017,63.1,67148.37,0.09,3e-05,0.0,0.00076]
[1780471617047,63.1,67128.94,0.09,3e-05,0.0,0.0006]
[1780471622082,63.1,67124.08,0.09,2e-05,0.0,0.00057]
[1780471627124,63.1,67120.93,0.09,2e-05,0.0,0.00055]
[1780471632152,63.1,67122.39,0.09,2e-05,0.0,0.00056]
[1780471637187,63.1,67119.47,0.09,2e-05,0.0,0.00054]
[1780471642228,63.1,67121.35,0.09,2e-05,0.0,0.00055]
[1780471647260,63.1,67119.5,0.09,2e-05,0.0,0.00054]
[1780471653811,63.1,67115.49,0.09,2e-05,0.0,0.00039]
[1780471659341,63.1,67122.43,0.09,2e-05,0.0,0.00042]
[1780471664375,63.1,67122.77,0.09,2e-05,0.0,0.00043]
[1780471669413,63.1,67126.2,0.09,2e-05,0.0,0.00044]
[1780471674446,63.1,67122.7,0.09,2e-05,0.0,0.00043]
[1780471680491,63.1,67123.82,0.09,2e-05,0.0,0.00043]
[1780471685523,63.1,67116.79,0.09,2e-05,0.0,0.0004]
[1780471690558,63.1,67116.92,0.09,2e-05,0.0,0.0004]
[1780471695593,63.1,67116.87,0.09,2e-05,0.0,0.0004]
[1780471700629,63.1,67129.39,0.09,2e-05,0.0,0.00046]
[1780471705665,63.1,67128.07,0.09,2e-05,0.0,0.00045]
[1780471710699,63.1,67124.12,0.09,2e-05,0.0,0.00043]
[1780471712715,63.1,67124.14,0.09,1e-05,0.0,0.00032]
[1780471717747,63.1,67123.19,0.09,1e-05,0.0,0.00032]
[1780471722783,63.1,67124.48,0.09,1e-05,0.0,0.00033]
[1780471727817,63.1,67122.67,0.09,1e-05,0.0,0.00032]
[1780471732853,63.1,67121.42,0.09,1e-05,0.0,0.00031]
[1780471737887,63.1,67121.59,0.09,1e-05,0.0,0.00031]
[1780471744442,63.1,67125.5,0.09,1e-05,0.0,0.00033]
[1780471749974,63.1,67129.67,0.09,2e-05,0.0,0.00035]
[1780471755012,63.1,67125.11,0.09,1e-05,0.0,0.00033]
[1780471760050,63.1,67126.79,0.09,1e-05,0.0,0.00034]
[1780471765082,63.1,67126.87,0.09,1e-05,0.0,0.00034]
[1780471770117,63.1,67125.11,0.09,1e-05,0.0,0.00033]
[1780471771124,63.1,67123.92,0.09,1e-05,0.0,0.00024]
[1780471776159,63.1,67118.22,0.09,1e-05,0.0,0.00022]
[1780471781203,63.1,67116.74,0.09,1e-05,0.0,0.00022]
[1780471786234,63.1,67107.81,0.09,1e-05,0.0,0.00019]
[1780471791270,63.1,67110.4,0.09,1e-05,0.0,0.0002]
[1780471796307,63.1,67107.8,0.09,1e-05,0.0,0.00019]
[1780471801340,63.1,67108.85,0.09,1e-05,0.0,0.00019]
[1780471806376,63.1,67103.41,0.09,1e-05,0.0,0.00018]
[1780471811414,63.1,67092.67,0.09,1e-05,0.0,0.00016]
[1780471817455,63.1,67099.48,0.09,1e-05,0.0,0.00017]
[1780471822500,63.1,67094.55,0.09,1e-05,0.0,0.00016]
[1780471827525,63.1,67102.7,0.09,1e-05,0.0,0.00018]
[1780471831557,63.1,67118.38,0.09,1e-05,0.0,0.00016]
[1780471836590,63.1,67124.33,0.09,1e-05,0.0,0.00017]
[1780471841626,63.1,67123.37,0.09,1e-05,0.0,0.00017]
[1780471846659,63.1,67122.48,0.09,1e-05,0.0,0.00017]
[1780471851694,63.1,67124.37,0.09,1e-05,0.0,0.00017]
[1780471856730,63.1,67124.14,0.09,1e-05,0.0,0.00017]
[1780471861766,63.1,67127.25,0.09,1e-05,0.0,0.00018]
[1780471866802,63.1,67126.92,0.09,1e-05,0.0,0.00018]
[1780471871841,63.1,67123.13,0.09,1e-05,0.0,0.00017]
[1780471876877,63.1,67128.0,0.09,1e-05,0.0,0.00018]
[1780471881912,63.1,67131.91,0.09,1e-05,0.0,0.00019]
[1780471886952,63.1,67131.5,0.09,1e-05,0.0,0.00019]
[1780471891988,63.1,67137.28,0.09,1e-05,0.0,0.00015]
[1780471897026,63.1,67140.3,0.09,1e-05,0.0,0.00015]
[1780471902058,63.1,67142.64,0.09,1e-05,0.0,0.00016]
[1780471907094,63.1,67144.69,0.09,1e-05,0.0,0.00016]
[1780471912129,63.1,67151.29,0.09,1e-05,0.0,0.00018]
[1780471917163,63.1,67135.04,0.09,1e-05,0.0,0.00014]
[1780471922200,63.1,67126.03,0.09,1e-05,0.0,0.00012]
[1780471927235,63.1,67132.71,0.09,1e-05,0.0,0.00014]
[1780471932270,63.1,67126.43,0.09,1e-05,0.0,0.00012]
[1780471937306,63.1,67128.04,0.09,1e-05,0.0,0.00013]
[1780471942341,63.1,67127.22,0.09,1e-05,0.0,0.00013]
[1780471947377,63.1,67130.07,0.09,1e-05,0.0,0.00013]
[1780471951405,63.1,67132.83,0.09,0.0,0.0,9e-05]
[1780471956442,63.1,67149.97,0.09,0.0,0.0,0.00012]
[1780471961475,63.1,67152.42,0.09,1e-05,0.0,0.00012]
[1780471967518,63.1,67154.85,0.09,1e-05,0.0,0.00013]
[1780471972554,63.1,67152.47,0.09,1e-05,0.0,0.00012]
[1780471977591,63.1,67142.19,0.09,0.0,0.0,0.00011]
[1780471982629,63.1,67145.0,0.09,0.0,0.0,0.00011]
[1780471987659,63.1,67149.74,0.09,0.0,0.0,0.00012]
[1780471992694,63.1,67150.64,0.09,0.0,0.0,0.00012]
[1780471997727,63.1,67156.86,0.09,1e-05,0.0,0.00013]
[1780472002764,63.1,67150.32,0.09,0.0,0.0,0.00012]
[1780472007800,63.1,67139.32,0.09,0.0,0.0,0.0001]
[1780472011828,63.1,67139.75,0.09,0.0,0.0,7e-05]
[1780472016863,63.1,67141.04,0.09,0.0,0.0,7e-05]
[1780472021899,63.1,67143.92,0.09,0.0,0.0,7e-05]
[1780472026934,63.1,67143.69,0.09,0.0,0.0,7e-05]
[1780472031969,63.1,67147.41,0.09,0.0,0.0,8e-05]
[1780472037003,63.1,67148.63,0.09,0.0,0.0,8e-05]
[1780472042041,63.1,67151.83,0.09,0.0,0.0,8e-05]
[1780472047075,63.1,67152.48,0.09,0.0,0.0,8e-05]
[1780472052110,63.1,67151.63,0.09,0.0,0.0,8e-05]
[1780472057149,63.1,67151.61,0.09,0.0,0.0,8e-05]
[1780472062185,63.1,67138.2,0.09,0.0,0.0,7e-05]
[1780472067221,63.1,67139.26,0.09,0.0,0.0,7e-05]
[1780472071252,63.1,67141.9,0.09,0.0,0.0,5e-05]
[1780472076774,63.1,67160.14,0.09,0.0,0.0,6e-05]
[1780472082327,63.1,67161.01,0.09,0.0,0.0,6e-05]
[1780472087363,63.1,67170.33,0.09,0.0,0.0,7e-05]
[1780472092397,63.1,67171.45,0.09,0.0,0.0,7e-05]
[1780472097432,63.1,67166.57,0.09,0.0,0.0,7e-05]
[1780472102469,63.1,67151.27,0.09,0.0,0.0,5e-05]
[1780472107503,63.1,67156.87,0.09,0.0,0.0,6e-05]
[1780472112539,63.1,67150.33,0.09,0.0,0.0,5e-05]
[1780472117589,63.1,67154.89,0.09,0.0,0.0,6e-05]
[1780472122626,63.1,67144.75,0.09,0.0,0.0,5e-05]
[1780472127664,63.1,67136.95,0.09,0.0,0.0,4e-05]
[1780472131693,63.1,67137.1,0.09,0.0,0.0,3e-05]
[1780472136729,63.1,67144.48,0.09,0.0,0.0,3e-05]
[1780472141765,63.1,67146.43,0.09,0.0,0.0,3e-05]
[1780472146803,63.1,67117.71,0.09,0.0,0.0,2e-05]
[1780472151834,63.1,67118.88,0.09,0.0,0.0,2e-05]
[1780472156869,63.1,67122.46,0.09,0.0,0.0,2e-05]
[1780472161905,63.1,67120.79,0.09,0.0,0.0,2e-05]
[1780472166940,63.1,67124.33,0.09,0.0,0.0,2e-05]
[1780472172981,63.1,67124.56,0.09,0.0,0.0,2e-05]
[1780472179024,63.1,67110.66,0.09,0.0,0.0,2e-05]
[1780472184060,63.1,67109.73,0.09,0.0,0.0,2e-05]
[1780472189095,63.1,67109.43,0.09,0.0,0.0,2e-05]
[1780472191108,63.1,67118.25,0.09,0.0,0.0,1e-05]
[1780472196143,63.1,67117.75,0.09,0.0,0.0,1e-05]
[1780472201286,63.1,67119.76,0.09,0.0,0.0,1e-05]
[1780472207723,63.1,67110.1,0.09,0.0,0.0,1e-05]
[1780472212263,63.1,67140.43,0.09,0.0,0.0,2e-05]
[1780472217794,63.1,67134.48,0.09,0.0,0.0,2e-05]
[1780472223339,63.1,67127.68,0.09,0.0,0.0,1e-05]
[1780472228374,63.1,67126.93,0.09,0.0,0.0,1e-05]
[1780472233409,63.1,67129.62,0.09,0.0,0.0,1e-05]
[1780472238448,63.1,67129.57,0.09,0.0,0.0,1e-05]
[1780472243486,63.1,67140.69,0.09,0.0,0.0,2e-05]
[1780472248529,63.1,67126.66,0.09,0.0,0.0,1e-05]
[1780472251542,63.1,67125.93,0.09,0.0,0.0,1e-05]
[1780472256580,63.1,67134.92,0.09,0.0,0.0,1e-05]
[1780472261614,63.1,67150.92,0.09,0.0,0.0,1e-05]
[1780472266649,63.1,67151.59,0.09,0.0,0.0,1e-05]
[1780472271685,63.1,67172.55,0.09,0.0,0.0,2e-05]
[1780472276723,63.1,67154.41,0.09,0.0,0.0,1e-05]
[1780472281759,63.1,67140.28,0.09,0.0,0.0,1e-05]
[1780472286790,63.1,67150.16,0.09,0.0,0.0,1e-05]
[1780472291826,63.1,67152.37,0.09,0.0,0.0,1e-05]
[1780472296864,63.1,67166.95,0.09,0.0,0.0,2e-05]
[1780472301899,63.1,67166.97,0.09,0.0,0.0,2e-05]
[1780472306931,63.1,67167.07,0.09,0.0,0.0,2e-05]
[1780472311966,63.1,67167.94,0.09,0.0,0.0,1e-05]
[1780472317003,63.1,67178.96,0.09,0.0,0.0,1e-05]
[1780472322037,63.1,67179.15,0.09,0.0,0.0,1e-05]
[1780472327071,63.1,67177.0,0.09,0.0,0.0,1e-05]
[1780472332106,63.1,67177.47,0.09,0.0,0.0,1e-05]
[1780472337141,63.1,67175.15,0.09,0.0,0.0,1e-05]
[1780472343183,63.1,67174.37,0.09,0.0,0.0,1e-05]
[1780472348221,63.1,67168.67,0.09,0.0,0.0,1e-05]
[1780472353259,63.1,67139.11,0.09,0.0,0.0,1e-05]
[1780472358293,63.1,67133.11,0.09,0.0,0.0,0.0]
[1780472363328,63.1,67127.47,0.09,0.0,0.0,0.0]
[1780472368362,63.1,67125.4,0.09,0.0,0.0,0.0]
[1780472371383,63.1,67127.21,0.09,0.0,0.0,0.0]
[1780472376418,63.1,67128.51,0.09,0.0,0.0,0.0]
[1780472381500,63.1,67130.46,0.09,0.0,0.0,0.0]
[1780472387494,63.1,67134.41,0.09,0.0,0.0,0.0]
[1780472392531,63.1,67137.6,0.09,0.0,0.0,0.0]
[1780472397565,63.1,67143.01,0.09,0.0,0.0,0.0]
[1780472402602,63.1,67145.25,0.09,0.0,0.0,0.0]
[1780472407638,63.1,67144.31,0.09,0.0,0.0,0.0]
[1780472412673,63.1,67137.48,0.09,0.0,0.0,0.0]
[1780472417708,63.1,67136.95,0.09,0.0,0.0,0.0]
[1780472422740,63.1,67118.6,0.09,0.0,0.0,0.0]
[1780472427775,63.1,67118.01,0.09,0.0,0.0,0.0]
[1780472431803,63.1,67114.06,0.09,0.0,0.0,0.0]
[1780472436842,63.1,67103.87,0.09,0.0,0.0,0.0]
[1780472441876,63.1,67106.55,0.09,0.0,0.0,0.0]
[1780472446911,63.1,67115.54,0.09,0.0,0.0,0.0]
[1780472451946,63.1,67119.8,0.09,0.0,0.0,0.0]
[1780472456982,63.1,67115.45,0.09,0.0,0.0,0.0]
[1780472462030,63.1,67112.31,0.09,0.0,0.0,0.0]
[1780472467061,63.1,67107.69,0.09,0.0,0.0,0.0]
[1780472472099,63.1,67111.37,0.09,0.0,0.0,0.0]
[1780472477136,63.1,67106.55,0.09,0.0,0.0,0.0]
[1780472482167,63.1,67088.02,0.09,0.0,0.0,0.0]
[1780472487210,63.1,67084.19,0.09,0.0,0.0,0.0]
[1780472491250,63.1,67064.05,0.09,0.0,0.0,0.0]
[1780472496276,63.1,67051.23,0.09,0.0,0.0,0.0]
[1780472501400,63.1,67038.06,0.09,0.0,0.0,0.0]
[1780472507364,63.1,67052.02,0.09,0.0,0.0,0.0]
[1780472512399,63.1,67056.76,0.09,0.0,0.0,0.0]
[1780472517435,63.1,67048.9,0.09,0.0,0.0,0.0]
[1780472522469,63.1,67048.62,0.09,0.0,0.0,0.0]
[1780472527505,63.1,67044.0,0.09,0.0,0.0,0.0]
[1780472532544,63.1,67036.87,0.09,0.0,0.0,0.0]
[1780472537576,63.1,67036.06,0.09,0.0,0.0,0.0]
[1780472542609,63.1,67043.07,0.09,0.0,0.0,0.0]
[1780472547644,63.1,67045.39,0.09,0.0,0.0,0.0]
[1780472551674,63.1,67044.74,0.09,0.0,0.0,0.0]
[1780472556713,63.1,67073.51,0.09,0.0,0.0,0.0]
[1780472561747,63.1,67080.41,0.09,0.0,0.0,0.0]
[1780472566779,63.1,67093.36,0.09,0.0,0.0,0.0]
[1780472571815,63.1,67096.5,0.09,0.0,0.0,0.0]
[1780472576850,63.1,67093.45,0.09,0.0,0.0,0.0]
[1780472581885,63.1,67095.94,0.09,0.0,0.0,0.0]
[1780472586926,63.1,67093.27,0.09,0.0,0.0,0.0]
[1780472591955,63.1,67109.24,0.09,0.0,0.0,0.0]
[1780472596996,63.1,67110.43,0.09,0.0,0.0,0.0]
[1780472602026,63.1,67122.15,0.09,0.0,0.0,0.0]
[1780472607060,63.1,67119.07,0.09,0.0,0.0,0.0]
[1780472611088,63.1,67119.41,0.09,0.0,0.0,0.0]
[1780472617140,63.1,67135.95,0.09,0.0,0.0,0.0]
[1780472622168,63.1,67136.7,0.09,0.0,0.0,0.0]
[1780472627202,63.1,67134.02,0.09,0.0,0.0,0.0]
[1780472632236,63.1,67133.0,0.09,0.0,0.0,0.0]
[1780472637276,63.1,67147.07,0.09,0.0,0.0,0.0]
[1780472642323,63.1,67145.97,0.09,0.0,0.0,0.0]
[1780472647357,63.1,67124.98,0.09,0.0,0.0,0.0]
[1780472652393,63.1,67106.37,0.09,0.0,0.0,0.0]
[1780472657434,63.1,67105.6,0.09,0.0,0.0,0.0]
[1780472662470,63.1,67105.31,0.09,0.0,0.0,0.0]
[1780472667506,63.1,67098.78,0.09,0.0,0.0,0.0]
[1780472671535,63.1,67098.89,0.09,0.0,0.0,0.0]
[1780472676569,63.1,67091.2,0.09,0.0,0.0,0.0]
[1780472681605,63.1,67094.29,0.09,0.0,0.0,0.0]
[1780472686641,63.1,67098.68,0.09,0.0,0.0,0.0]
[1780472691701,63.1,67100.39,0.09,0.0,0.0,0.0]
[1780472696736,63.1,67107.83,0.09,0.0,0.0,0.0]
[1780472701774,63.1,67119.05,0.09,0.0,0.0,0.0]
[1780472706808,63.1,67119.56,0.09,0.0,0.0,0.0]
[1780472711843,63.1,67118.34,0.09,0.0,0.0,0.0]
[1780472716879,63.1,67098.13,0.09,0.0,0.0,0.0]
[1780472721913,63.1,67094.17,0.09,0.0,0.0,0.0]
[1780472726947,63.1,67117.61,0.09,0.0,0.0,0.0]
[1780472731478,63.1,67105.28,0.09,0.0,0.0,0.0]
[1780472737027,63.1,67093.84,0.09,0.0,0.0,0.0]
[1780472739039,63.1,67126.51,0.09,0.0,0.0,0.0]
[1780472744075,63.1,67125.98,0.09,0.0,0.0,0.0]
[1780472749122,63.1,67134.02,0.09,0.0,0.0,0.0]
[1780472754160,63.1,67128.64,0.09,0.0,0.0,0.0]
[1780472759194,63.1,67125.37,0.09,0.0,0.0,0.0]
[1780472764229,63.1,67136.21,0.09,0.0,0.0,0.0]
[1780472769265,63.1,67134.91,0.09,0.0,0.0,0.0]
[1780472774306,63.1,67132.93,0.09,0.0,0.0,0.0]
[1780472779335,63.1,67139.1,0.09,0.0,0.0,0.0]
[1780472784375,63.1,67146.3,0.09,0.0,0.0,0.0]
[1780472789412,63.1,67142.23,0.09,0.0,0.0,0.0]
[1780472791426,63.1,67149.04,0.09,0.0,0.0,0.0]
[1780472796463,63.1,67148.37,0.09,0.0,0.0,0.0]
[1780472801498,63.1,67146.66,0.09,0.0,0.0,0.0]
[1780472806534,63.1,67142.97,0.09,0.0,0.0,0.0]
[1780472811569,63.1,67152.41,0.09,0.0,0.0,0.0]
[1780472816604,63.1,67148.47,0.09,0.0,0.0,0.0]
[1780472821638,63.1,67146.36,0.09,0.0,0.0,0.0]
[1780472826673,63.1,67146.82,0.09,0.0,0.0,0.0]
[1780472831709,63.1,67147.39,0.09,0.0,0.0,0.0]
[1780472836744,63.1,67156.95,0.09,0.0,0.0,0.0]
[1780472841778,63.1,67157.04,0.09,0.0,0.0,0.0]
[1780472846813,63.1,67156.18,0.09,0.0,0.0,0.0]
[1780472851849,63.1,67157.0,0.09,0.0,0.0,0.0]
[1780472856884,63.1,67155.87,0.09,0.0,0.0,0.0]
[1780472861918,63.1,67156.59,0.09,0.0,0.0,0.0]
[1780472866953,63.1,67156.35,0.09,0.0,0.0,0.0]
[1780472872468,63.1,67155.74,0.09,0.0,0.0,0.0]
[1780472878049,63.1,67157.47,0.09,0.0,0.0,0.0]
[1780472883082,63.1,67156.26,0.09,0.0,0.0,0.0]
[1780472888115,63.1,67148.2,0.09,0.0,0.0,0.0]
[1780472893161,63.1,67149.64,0.09,0.0,0.0,0.0]
[1780472898187,63.1,67149.51,0.09,0.0,0.0,0.0]
[1780472903221,63.1,67149.69,0.09,0.0,0.0,0.0]
[1780472908256,63.1,67147.83,0.09,0.0,0.0,0.0]
[1780472911276,63.1,67145.42,0.09,0.0,0.0,0.0]
[1780472916311,63.1,67124.27,0.09,0.0,0.0,0.0]
[1780472921346,63.1,67125.19,0.09,0.0,0.0,0.0]
[1780472926382,63.1,67127.21,0.09,0.0,0.0,0.0]
[1780472931417,63.1,67129.35,0.09,0.0,0.0,0.0]
[1780472936453,63.1,67131.22,0.09,0.0,0.0,0.0]
[1780472941486,63.1,67130.07,0.09,0.0,0.0,0.0]
[1780472946521,63.1,67129.1,0.09,0.0,0.0,0.0]
[1780472951557,63.1,67126.12,0.09,0.0,0.0,0.0]
[1780472956592,63.1,67130.45,0.09,0.0,0.0,0.0]
[1780472961628,63.1,67144.68,0.09,0.0,0.0,0.0]
[1780472966668,63.1,67131.21,0.09,0.0,0.0,0.0]
[1780472971701,63.1,67131.9,0.09,0.0,0.0,0.0]
[1780472976737,63.1,67154.99,0.09,0.0,0.0,0.0]
[1780472981772,63.1,67161.04,0.09,0.0,0.0,0.0]
[1780472986809,63.1,67167.08,0.09,0.0,0.0,0.0]
[1780472991843,63.1,67159.18,0.09,0.0,0.0,0.0]
[1780472996879,63.1,67160.98,0.09,0.0,0.0,0.0]
[1780473001915,63.1,67162.71,0.09,0.0,0.0,0.0]
[1780473006954,63.1,67151.92,0.09,0.0,0.0,0.0]
[1780473011986,63.1,67151.94,0.09,0.0,0.0,0.0]
[1780473017021,63.1,67163.9,0.09,0.0,0.0,0.0]
[1780473022059,63.1,67161.54,0.09,0.0,0.0,0.0]
[1780473027094,63.1,67154.3,0.09,0.0,0.0,0.0]
[1780473031122,63.1,67154.04,0.09,0.0,0.0,0.0]
[1780473036156,63.1,67165.62,0.09,0.0,0.0,0.0]
[1780473041191,63.1,67161.12,0.09,0.0,0.0,0.0]
[1780473046233,63.1,67163.37,0.09,0.0,0.0,0.0]
[1780473051263,63.1,67160.43,0.09,0.0,0.0,0.0]
[1780473056301,63.1,67161.82,0.09,0.0,0.0,0.0]
[1780473061333,63.1,67162.34,0.09,0.0,0.0,0.0]
[1780473066379,63.1,67163.25,0.09,0.0,0.0,0.0]
[1780473071404,63.1,67165.75,0.09,0.0,0.0,0.0]
[1780473076445,63.1,67159.84,0.09,0.0,0.0,0.0]
[1780473081474,63.1,67151.42,0.09,0.0,0.0,0.0]
[1780473086507,63.1,67152.27,0.09,0.0,0.0,0.0]
[1780473091544,63.1,67151.35,0.09,0.0,0.0,0.0]
[1780473096577,63.1,67148.45,0.09,0.0,0.0,0.0]
[1780473101614,63.1,67143.42,0.09,0.0,0.0,0.0]
[1780473106650,63.1,67147.19,0.09,0.0,0.0,0.0]
[1780473111685,63.1,67157.02,0.09,0.0,0.0,0.0]
[1780473116718,63.1,67157.43,0.09,0.0,0.0,0.0]
[1780473121755,63.1,67159.1,0.09,0.0,0.0,0.0]
[1780473126790,63.1,67162.56,0.09,0.0,0.0,0.0]
[1780473131825,63.1,67162.9,0.09,0.0,0.0,0.0]
[1780473136862,63.1,67164.41,0.09,0.0,0.0,0.0]
[1780473141898,63.1,67166.53,0.09,0.0,0.0,0.0]
[1780473146931,63.1,67164.53,0.09,0.0,0.0,0.0]
[1780473151966,63.1,67162.08,0.09,0.0,0.0,0.0]
[1780473157002,63.1,67163.82,0.09,0.0,0.0,0.0]
[1780473162036,63.1,67161.72,0.09,0.0,0.0,0.0]
[1780473167071,63.1,67165.87,0.09,0.0,0.0,0.0]
[1780473172107,63.1,67161.22,0.09,0.0,0.0,0.0]
[1780473177142,63.1,67166.59,0.09,0.0,0.0,0.0]
[1780473182176,63.1,67165.99,0.09,0.0,0.0,0.0]
[1780473187211,63.1,67164.34,0.09,0.0,0.0,0.0]
[1780473192247,63.1,67165.19,0.09,0.0,0.0,0.0]
[1780473197281,63.1,67167.86,0.09,0.0,0.0,0.0]
[1780473202582,63.1,67166.46,0.09,0.0,0.0,0.0]
[1780473209366,63.1,67170.39,0.09,0.0,0.0,0.0]
[1780473211379,63.1,67169.44,0.09,0.0,0.0,0.0]
[1780473216416,63.1,67167.82,0.09,0.0,0.0,0.0]
[1780473221454,63.1,67166.28,0.09,0.0,0.0,0.0]
[1780473226485,63.1,67165.72,0.09,0.0,0.0,0.0]
[1780473231521,63.1,67157.93,0.09,0.0,0.0,0.0]
[1780473236669,63.1,67160.42,0.09,0.0,0.0,0.0]
[1780473242598,63.1,67159.52,0.09,0.0,0.0,0.0]
[1780473247633,63.1,67160.64,0.09,0.0,0.0,0.0]
[1780473252667,63.1,67150.98,0.09,0.0,0.0,0.0]
[1780473257733,63.1,67152.26,0.09,0.0,0.0,0.0]
[1780473262767,63.1,67161.43,0.09,0.0,0.0,0.0]
[1780473267803,63.1,67162.03,0.09,0.0,0.0,0.0]
[1780473271831,63.1,67162.41,0.09,0.0,0.0,0.0]
[1780473276866,63.1,67159.65,0.09,0.0,0.0,0.0]
[1780473281900,63.1,67158.46,0.09,0.0,0.0,0.0]
[1780473286935,63.1,67159.74,0.09,0.0,0.0,0.0]
[1780473291972,63.1,67160.01,0.09,0.0,0.0,0.0]
[1780473297009,63.1,67152.19,0.09,0.0,0.0,0.0]
[1780473302046,63.1,67152.75,0.09,0.0,0.0,0.0]
[1780473307079,63.1,67143.62,0.09,0.0,0.0,0.0]
[1780473312115,63.1,67145.37,0.09,0.0,0.0,0.0]
[1780473317150,63.1,67149.91,0.09,0.0,0.0,0.0]
[1780473322185,63.1,67154.99,0.09,0.0,0.0,0.0]
[1780473327223,63.1,67157.18,0.09,0.0,0.0,0.0]
[1780473332254,63.1,67157.13,0.09,0.0,0.0,0.0]
[1780473337290,63.1,67153.04,0.09,0.0,0.0,0.0]
[1780473342327,63.1,67129.3,0.09,0.0,0.0,0.0]
[1780473347364,63.1,67129.55,0.09,0.0,0.0,0.0]
[1780473352400,63.1,67131.49,0.09,0.0,0.0,0.0]
[1780473357435,63.1,67133.95,0.09,0.0,0.0,0.0]
[1780473362471,63.1,67135.45,0.09,0.0,0.0,0.0]
[1780473367508,63.1,67140.1,0.09,0.0,0.0,0.0]
[1780473372543,63.1,67146.26,0.09,0.0,0.0,0.0]
[1780473377578,63.1,67149.14,0.09,0.0,0.0,0.0]
[1780473382613,63.1,67154.04,0.09,0.0,0.0,0.0]
[1780473387647,63.1,67156.17,0.09,0.0,0.0,0.0]
[1780473391675,63.1,67156.91,0.09,0.0,0.0,0.0]
[1780473396711,63.1,67157.44,0.09,0.0,0.0,0.0]
[1780473401747,63.1,67157.71,0.09,0.0,0.0,0.0]
[1780473406782,63.1,67156.36,0.09,0.0,0.0,0.0]
[1780473411816,63.1,67176.66,0.09,0.0,0.0,0.0]
[1780473416851,63.1,67167.39,0.09,0.0,0.0,0.0]
[1780473421885,63.1,67171.59,0.09,0.0,0.0,0.0]
[1780473426921,63.1,67170.67,0.09,0.0,0.0,0.0]
[1780473431956,63.1,67168.11,0.09,0.0,0.0,0.0]
[1780473436992,63.1,67158.85,0.09,0.0,0.0,0.0]
[1780473443038,63.1,67155.39,0.09,0.0,0.0,0.0]
[1780473448073,63.1,67144.71,0.09,0.0,0.0,0.0]
[1780473453108,63.1,67145.27,0.09,0.0,0.0,0.0]
[1780473458143,63.1,67137.5,0.09,0.0,0.0,0.0]
[1780473463180,63.1,67148.64,0.09,0.0,0.0,0.0]
[1780473469223,63.1,67154.6,0.09,0.0,0.0,0.0]
[1780473475265,63.1,67155.47,0.09,0.0,0.0,0.0]
[1780473480300,63.1,67138.04,0.09,0.0,0.0,0.0]
[1780473485339,63.1,67138.02,0.09,0.0,0.0,0.0]
[1780473490370,63.1,67145.24,0.09,0.0,0.0,0.0]
[1780473496411,63.1,67155.16,0.09,0.0,0.0,0.0]
[1780473502454,63.1,67156.32,0.09,0.0,0.0,0.0]
[1780473507489,63.1,67138.6,0.09,0.0,0.0,0.0]
[1780473512524,63.1,67139.86,0.09,0.0,0.0,0.0]
[1780473517560,63.1,67128.85,0.09,0.0,0.0,0.0]
[1780473522594,63.1,67123.42,0.09,0.0,0.0,0.0]
[1780473527630,63.1,67136.68,0.09,0.0,0.0,0.0]
[1780473532665,63.1,67139.86,0.09,0.0,0.0,0.0]
[1780473537699,63.1,67142.86,0.09,0.0,0.0,0.0]
[1780473542734,63.1,67145.5,0.09,0.0,0.0,0.0]
[1780473547769,63.1,67143.33,0.09,0.0,0.0,0.0]
[1780473552805,63.1,67148.32,0.09,0.0,0.0,0.0]
[1780473557839,63.1,67150.87,0.09,0.0,0.0,0.0]
[1780473562874,63.1,67155.28,0.09,0.0,0.0,0.0]
[1780473567910,63.1,67165.23,0.09,0.0,0.0,0.0]
[1780473572948,63.1,67169.75,0.09,0.0,0.0,0.0]
[1780473577981,63.1,67169.91,0.09,0.0,0.0,0.0]
[1780473583016,63.1,67167.19,0.09,0.0,0.0,0.0]
[1780473589059,63.1,67165.22,0.09,0.0,0.0,0.0]
[1780473594095,63.1,67158.78,0.09,0.0,0.0,0.0]
[1780473599139,63.1,67154.68,0.09,0.0,0.0,0.0]
[1780473601889,63.1,67153.33,0.09,0.0,0.0,0.0]
[1780473601897,63.1,67146.47,0.09,0.0,0.0,0.0]
[1780473603503,63.1,67155.64,0.09,0.0,0.0,0.0]
[1780473600284,63.1,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,63.1,67155.64,0.0,0.0,0.0,0.0]