{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122538,"rows_kept":122538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,204.95,73452.05,0.0,-0.32033,2e-05,27.50732]
[1780128067376,204.95,73451.79,0.0,-0.32034,2e-05,27.50744]
[1780128072409,204.95,73451.98,0.0,-0.32033,2e-05,27.50735]
[1780128077446,204.95,73445.86,0.0,-0.32047,2e-05,27.51005]
[1780128082478,204.95,73451.09,0.0,-0.32035,2e-05,27.50774]
[1780128087516,204.95,73451.6,0.0,-0.32034,2e-05,27.50752]
[1780128092553,204.95,73451.88,0.0,-0.32033,2e-05,27.50473]
[1780128097589,204.95,73451.36,0.0,-0.32034,2e-05,27.50496]
[1780128102622,204.95,73451.34,0.0,-0.32034,2e-05,27.50496]
[1780128107660,204.95,73451.64,0.0,-0.32033,2e-05,27.50483]
[1780128110680,204.95,73451.35,0.0,-0.32034,2e-05,27.50496]
[1780128112693,204.95,73451.12,0.0,-0.32034,2e-05,27.50506]
[1780128117729,204.95,73451.7,0.0,-0.32033,2e-05,27.50481]
[1780128126794,204.95,73451.69,0.0,-0.32033,2e-05,27.50481]
[1780128131829,204.95,73456.02,0.0,-0.32023,2e-05,27.5029]
[1780128136863,204.95,73456.23,0.0,-0.32023,2e-05,27.50281]
[1780128142917,204.95,73456.32,0.0,-0.32023,2e-05,27.50277]
[1780128152987,204.95,73457.02,0.0,-0.3202,2e-05,27.49979]
[1780128158011,204.95,73457.34,0.0,-0.3202,2e-05,27.49965]
[1780128163058,204.95,73456.48,0.0,-0.32021,2e-05,27.50003]
[1780128168081,204.95,73454.6,0.0,-0.32026,2e-05,27.50086]
[1780128173129,204.95,73451.89,0.0,-0.32032,2e-05,27.50205]
[1780128181173,204.95,73452.02,0.0,-0.32032,2e-05,27.502]
[1780128186207,204.95,73451.08,0.0,-0.32034,2e-05,27.50241]
[1780128193269,204.95,73451.08,0.0,-0.32034,2e-05,27.50241]
[1780128203339,204.95,73450.71,0.0,-0.32035,2e-05,27.50257]
[1780128208926,43.34,73457.81,0.0,-0.04229,3e-05,6.93098]
[1780128214405,43.34,73457.48,0.0,-0.04227,3e-05,6.92711]
[1780128219937,43.33,73457.56,0.0,-0.04225,3e-05,6.9249]
[1780128225943,43.33,73456.89,0.0,-0.04225,3e-05,6.92526]
[1780128230948,43.32,73455.82,0.0,-0.04227,3e-05,6.92764]
[1780128236954,43.32,73453.56,0.0,-0.04232,3e-05,6.93412]
[1780128241959,43.32,73454.08,0.0,-0.0423,3e-05,6.93119]
[1780128246964,43.32,73457.17,0.0,-0.04221,3e-05,6.91936]
[1780128252970,43.31,73458.36,0.0,-0.04217,3e-05,6.91408]
[1780128257975,43.31,73458.59,0.0,-0.04215,3e-05,6.91241]
[1780128263762,43.31,73459.13,0.0,-0.04213,3e-05,6.90958]
[1780128271989,43.31,73461.33,0.0,-0.04205,3e-05,6.89845]
[1780128277005,43.31,73461.38,0.0,-0.04205,3e-05,6.89766]
[1780128283902,43.3,73461.92,0.0,-0.04203,3e-05,6.89499]
[1780128288922,43.3,73461.78,0.0,-0.04203,3e-05,6.89509]
[1780128293958,43.3,73466.75,0.0,-0.04189,3e-05,6.87745]
[1780128298992,43.3,73468.88,0.0,-0.04183,3e-05,6.86986]
[1780128304031,43.3,73467.73,0.0,-0.04186,3e-05,6.87375]
[1780128309042,43.3,73454.95,0.0,-0.04221,3e-05,6.91827]
[1780128314047,43.3,73455.46,0.0,-0.04219,3e-05,6.91652]
[1780128319051,43.3,73455.27,0.0,-0.0422,3e-05,6.91724]
[1780128324056,43.3,73455.93,0.0,-0.04218,3e-05,6.91507]
[1780128329061,43.3,73456.16,0.0,-0.04218,3e-05,6.91442]
[1780128334065,43.3,73453.49,0.0,-0.04224,3e-05,6.92157]
[1780128339070,43.3,73453.84,0.0,-0.04223,3e-05,6.92054]
[1780128344075,43.3,73454.42,0.0,-0.04221,3e-05,6.91874]
[1780128350081,43.31,73454.74,0.0,-0.04221,3e-05,6.91787]
[1780128356087,43.31,73454.74,0.0,-0.04221,3e-05,6.91808]
[1780128361427,43.31,73454.96,0.0,-0.04221,3e-05,6.91761]
[1780128366110,43.31,73455.09,0.0,-0.0422,3e-05,6.91737]
[1780128366479,43.31,73455.09,0.0,-0.0422,3e-05,6.91744]
[1780128372104,43.31,73453.56,0.0,-0.04225,3e-05,6.92312]
[1780128378110,43.31,73454.17,0.0,-0.04223,3e-05,6.92138]
[1780128383115,43.31,73453.55,0.0,-0.04225,3e-05,6.92382]
[1780128388120,43.31,73452.32,0.0,-0.04229,3e-05,6.92841]
[1780128393125,43.31,73450.86,0.0,-0.04232,3e-05,6.93152]
[1780128398130,43.31,73449.51,0.0,-0.04236,3e-05,6.93664]
[1780128403135,43.31,73454.68,0.0,-0.04222,3e-05,6.91897]
[1780128409141,43.31,73458.44,0.0,-0.04212,3e-05,6.90632]
[1780128414146,43.31,73454.9,0.0,-0.04222,3e-05,6.91901]
[1780128419151,43.31,73452.22,0.0,-0.04229,3e-05,6.9286]
[1780128425157,43.31,73452.9,0.0,-0.04228,3e-05,6.92641]
[1780128430919,43.31,73454.92,0.0,-0.04222,3e-05,6.91944]
[1780128435962,43.31,73455.04,0.0,-0.04222,3e-05,6.91902]
[1780128442175,43.31,73454.87,0.0,-0.04222,3e-05,6.91955]
[1780128447180,43.31,73455.71,0.0,-0.0422,3e-05,6.91652]
[1780128452185,43.31,73457.94,0.0,-0.04213,3e-05,6.90626]
[1780128458116,43.31,73458.54,0.0,-0.04211,3e-05,6.90399]
[1780128463151,43.31,73463.98,0.0,-0.04196,3e-05,6.88478]
[1780128468192,43.31,73469.04,0.0,-0.04182,3e-05,6.8669]
[1780128473207,43.31,73464.1,0.0,-0.04195,3e-05,6.88374]
[1780128478212,43.31,73460.2,0.0,-0.04206,3e-05,6.89701]
[1780128483217,43.31,73460.55,0.0,-0.04204,3e-05,6.89543]
[1780128488222,43.31,73460.07,0.0,-0.04205,3e-05,6.89675]
[1780128493362,43.31,73458.51,0.0,-0.04209,3e-05,6.90173]
[1780128499233,43.31,73457.1,0.0,-0.04213,3e-05,6.90624]
[1780128504238,43.31,73456.86,0.0,-0.04213,3e-05,6.90666]
[1780128509244,43.31,73453.3,0.0,-0.04222,3e-05,6.91868]
[1780128509608,43.31,73453.3,0.0,-0.04222,3e-05,6.91868]
[1780128509633,43.31,73453.3,0.0,-0.04222,3e-05,6.91859]
[1780128516251,43.3,73453.17,0.0,-0.04221,3e-05,6.91614]
[1780128521256,43.3,73452.71,0.0,-0.04222,3e-05,6.91728]
[1780128526603,43.3,73452.96,0.0,-0.04221,3e-05,6.9158]
[1780128531686,43.3,73452.93,0.0,-0.0422,3e-05,6.91534]
[1780128537272,43.3,73453.18,0.0,-0.04219,3e-05,6.91345]
[1780128543770,43.29,73453.21,0.0,-0.04217,3e-05,6.91145]
[1780128549284,43.29,73453.36,0.0,-0.04216,3e-05,6.90961]
[1780128554289,43.29,73453.32,0.0,-0.04215,3e-05,6.90853]
[1780128559294,43.29,73453.88,0.0,-0.04213,3e-05,6.90541]
[1780128564299,43.28,73457.1,0.0,-0.04203,3e-05,6.89307]
[1780128570305,43.28,73458.23,0.0,-0.04199,3e-05,6.8879]
[1780128575310,43.28,73458.79,0.0,-0.04196,3e-05,6.88264]
[1780128580315,43.28,73459.23,0.0,-0.04194,3e-05,6.8802]
[1780128585320,43.28,73459.9,0.0,-0.04191,3e-05,6.877]
[1780128590325,43.27,73459.13,0.0,-0.04193,3e-05,6.87886]
[1780128595330,43.27,73464.07,0.0,-0.04179,3e-05,6.86095]
[1780128601336,43.27,73470.54,0.0,-0.04161,3e-05,6.83775]
[1780128607312,43.27,73467.51,0.0,-0.04169,3e-05,6.84765]
[1780128609913,43.27,73467.5,0.0,-0.04169,3e-05,6.84752]
[1780128610338,43.27,73467.5,0.0,-0.04169,3e-05,6.84744]
[1780128615352,43.27,73467.51,0.0,-0.04168,3e-05,6.84708]
[1780128620357,43.27,73467.5,0.0,-0.04168,3e-05,6.84685]
[1780128625362,43.27,73467.48,0.0,-0.04168,3e-05,6.84674]
[1780128630366,43.27,73467.77,0.0,-0.04167,3e-05,6.84554]
[1780128635371,43.27,73468.0,0.0,-0.04165,3e-05,6.84224]
[1780128640376,43.27,73468.25,0.0,-0.04164,3e-05,6.84119]
[1780128645381,43.27,73468.82,0.0,-0.04163,3e-05,6.83904]
[1780128650386,43.27,73468.74,0.0,-0.04163,3e-05,6.83912]
[1780128655391,43.27,73468.16,0.0,-0.04164,3e-05,6.84097]
[1780128660396,43.26,73467.68,0.0,-0.04165,3e-05,6.8425]
[1780128666581,43.26,73467.43,0.0,-0.04166,3e-05,6.84322]
[1780128670335,43.26,73467.43,0.0,-0.04166,3e-05,6.84322]
[1780128670431,43.26,73467.43,0.0,-0.04166,3e-05,6.84316]
[1780128676650,43.26,73467.35,0.0,-0.04166,3e-05,6.84331]
[1780128681837,43.26,73467.35,0.0,-0.04166,3e-05,6.84325]
[1780128687880,43.26,73467.89,0.0,-0.04164,3e-05,6.84135]
[1780128690239,43.26,73468.25,0.0,-0.04164,3e-05,6.84009]
[1780128690340,43.26,73468.25,0.0,-0.04164,3e-05,6.84009]
[1780128695430,43.26,73463.24,0.0,-0.04176,3e-05,6.85511]
[1780128703438,43.26,73463.32,0.0,-0.04175,3e-05,6.85473]
[1780128708443,43.26,73459.73,0.0,-0.04185,3e-05,6.86714]
[1780128714449,43.26,73459.99,0.0,-0.04184,3e-05,6.86614]
[1780128719454,43.26,73459.71,0.0,-0.04185,3e-05,6.86705]
[1780128724459,43.26,73457.72,0.0,-0.0419,3e-05,6.8739]
[1780128729464,43.26,73457.63,0.0,-0.0419,3e-05,6.87412]
[1780128730481,43.26,73457.43,0.0,-0.04191,3e-05,6.87479]
[1780128731466,43.26,73454.4,0.0,-0.04199,3e-05,6.88534]
[1780128738282,43.26,73453.82,0.0,-0.042,3e-05,6.88725]
[1780128738324,43.26,73453.82,0.0,-0.042,3e-05,6.88719]
[1780128743478,43.26,73452.87,0.0,-0.04203,3e-05,6.89032]
[1780128748483,43.26,73451.74,0.0,-0.04206,3e-05,6.89407]
[1780128750641,43.26,73450.99,0.0,-0.04208,3e-05,6.89659]
[1780128750659,43.26,73450.99,0.0,-0.04208,3e-05,6.89654]
[1780128756215,43.26,73450.48,0.0,-0.04208,3e-05,6.89573]
[1780128761496,43.26,73449.54,0.0,-0.0421,3e-05,6.89878]
[1780128767442,43.26,73449.65,0.0,-0.04209,3e-05,6.89806]
[1780128774491,43.26,73449.06,0.0,-0.04211,3e-05,6.8997]
[1780128779517,43.03,73446.72,0.0,-0.04136,3e-05,6.80071]
[1780128781900,42.92,73446.17,0.0,-0.041,3e-05,6.75216]
[1780128782001,42.87,73446.17,0.0,-0.04082,3e-05,6.72808]
[1780128783821,42.82,73446.81,0.0,-0.04063,3e-05,6.70274]
[1780128783923,42.77,73446.81,0.0,-0.04046,3e-05,6.68055]
[1780128789527,42.56,73446.99,0.0,-0.03973,3e-05,6.58126]
[1780128790656,42.56,73446.99,0.0,-0.03973,3e-05,6.58126]
[1780128790709,42.48,73446.99,0.0,-0.03947,3e-05,6.54699]
[1780128796497,42.32,73447.3,0.0,-0.03891,3e-05,6.47134]
[1780128802540,42.17,73447.71,0.0,-0.03837,3e-05,6.39828]
[1780128807545,42.06,73448.66,0.0,-0.038,3e-05,6.34712]
[1780128812550,41.98,73448.65,0.0,-0.0377,3e-05,6.30579]
[1780128818556,41.9,73449.21,0.0,-0.03741,3e-05,6.26648]
[1780128823561,41.99,73449.92,0.0,-0.03771,3e-05,6.30705]
[1780128828566,42.11,73451.0,0.0,-0.03808,3e-05,6.35861]
[1780128830988,42.15,73451.37,0.0,-0.03822,3e-05,6.37792]
[1780128831089,42.18,73451.37,0.0,-0.0383,3e-05,6.3879]
[1780128836574,42.23,73451.63,0.0,-0.03848,3e-05,6.41319]
[1780128841040,42.14,73452.09,0.0,-0.03816,3e-05,6.3688]
[1780128841141,42.12,73452.09,0.0,-0.03809,3e-05,6.35914]
[1780128846583,42.03,73452.31,0.0,-0.03777,3e-05,6.3154]
[1780128852589,41.94,73452.16,0.0,-0.03747,3e-05,6.27449]
[1780128860597,41.85,73455.27,0.0,-0.03709,3e-05,6.22295]
[1780128865602,41.84,73455.25,0.0,-0.03707,3e-05,6.2201]
[1780128871202,41.95,73457.54,0.0,-0.03737,3e-05,6.26198]
[1780128871269,42.0,73457.54,0.0,-0.03753,3e-05,6.28308]
[1780128877072,42.14,73457.21,0.0,-0.03801,3e-05,6.34882]
[1780128881123,42.2,73457.84,0.0,-0.03821,3e-05,6.37619]
[1780128881243,42.22,73457.84,0.0,-0.03828,3e-05,6.38563]
[1780128886623,42.32,73465.71,0.0,-0.03841,3e-05,6.40331]
[1780128892628,42.42,73468.79,0.0,-0.03868,3e-05,6.44052]
[1780128897633,42.5,73473.95,0.0,-0.03881,3e-05,6.45851]
[1780128903639,42.58,73477.2,0.0,-0.03901,3e-05,6.48565]
[1780128908644,42.64,73470.72,0.0,-0.03938,3e-05,6.53628]
[1780128911229,42.66,73470.49,0.0,-0.03943,3e-05,6.54246]
[1780128911330,42.68,73470.49,0.0,-0.03951,3e-05,6.55286]
[1780128916652,42.67,73469.93,0.0,-0.0395,3e-05,6.55158]
[1780128918248,42.62,73466.26,0.0,-0.03943,3e-05,6.54181]
[1780128918654,42.58,73462.71,0.0,-0.03936,3e-05,6.53204]
[1780128923660,42.35,73460.76,0.0,-0.03865,3e-05,6.43544]
[1780128928665,42.15,73461.03,0.0,-0.03795,3e-05,6.34113]
[1780128932756,42.0,73460.98,0.0,-0.03744,3e-05,6.27079]
[1780128933603,41.97,73460.98,0.0,-0.03732,3e-05,6.25456]
[1780128938674,41.81,73460.53,0.0,-0.0368,3e-05,6.18242]
[1780128943679,41.68,73460.54,0.0,-0.03636,2e-05,6.12197]
[1780128948684,41.57,73460.67,0.0,-0.036,2e-05,6.07214]
[1780128954690,41.47,73460.89,0.0,-0.03565,2e-05,6.02379]
[1780128959695,41.4,73461.12,0.0,-0.03541,2e-05,5.99129]
[1780128964700,41.34,73461.23,0.0,-0.03522,2e-05,5.96489]
[1780128969709,41.3,73461.04,0.0,-0.03507,2e-05,5.94418]
[1780128974714,41.26,73461.49,0.0,-0.03494,2e-05,5.92528]
[1780128977961,41.24,73462.43,0.0,-0.03485,2e-05,5.91328]
[1780128978039,41.24,73462.43,0.0,-0.03485,2e-05,5.91328]
[1780128978156,41.24,73462.43,0.0,-0.03485,2e-05,5.91328]
[1780128978250,41.24,73462.43,0.0,-0.03485,2e-05,5.91328]
[1780128978351,41.23,73462.43,0.0,-0.03483,2e-05,5.91053]
[1780128979920,41.27,73462.04,0.0,-0.03497,2e-05,5.92993]
[1780128980020,41.26,73462.04,0.0,-0.03495,2e-05,5.92657]
[1780128982870,41.25,73461.23,0.0,-0.03492,2e-05,5.92287]
[1780128982985,41.25,73461.23,0.0,-0.03492,2e-05,5.92287]
[1780128983065,41.24,73461.23,0.0,-0.0349,2e-05,5.91987]
[1780128988264,41.22,73462.13,0.0,-0.0348,2e-05,5.90602]
[1780128988278,41.22,73462.13,0.0,-0.0348,2e-05,5.90602]
[1780128988358,41.22,73462.13,0.0,-0.03478,2e-05,5.90359]
[1780128990291,41.22,73462.13,0.0,-0.03478,2e-05,5.90359]
[1780128990388,41.21,73462.13,0.0,-0.03475,2e-05,5.899]
[1780128997736,41.18,73462.45,0.0,-0.03463,2e-05,5.88224]
[1780129002741,41.16,73460.68,0.0,-0.03462,2e-05,5.88035]
[1780129007746,41.14,73458.34,0.0,-0.03462,2e-05,5.88093]
[1780129009459,41.14,73458.07,0.0,-0.03462,2e-05,5.88053]
[1780129014753,41.12,73456.28,0.0,-0.03461,2e-05,5.87918]
[1780129019758,41.11,73455.98,0.0,-0.03458,2e-05,5.87505]
[1780129025764,41.1,73455.37,0.0,-0.03456,2e-05,5.87196]
[1780129030769,41.09,73455.34,0.0,-0.03454,2e-05,5.86843]
[1780129036775,41.09,73455.45,0.0,-0.03451,2e-05,5.86452]
[1780129041780,41.08,73453.63,0.0,-0.03453,2e-05,5.86778]
[1780129046785,41.07,73451.22,0.0,-0.03457,2e-05,5.87289]
[1780129051790,41.07,73444.9,0.0,-0.03468,2e-05,5.88771]
[1780129057796,41.06,73444.18,0.0,-0.03467,2e-05,5.88606]
[1780129062801,41.13,73442.92,0.0,-0.03495,2e-05,5.9242]
[1780129068407,41.22,73442.94,0.0,-0.03525,2e-05,5.96668]
[1780129073739,41.27,73442.42,0.0,-0.03543,2e-05,5.99155]
[1780129073772,41.27,73442.42,0.0,-0.03543,2e-05,5.99155]
[1780129073805,41.28,73442.42,0.0,-0.03547,2e-05,5.99676]
[1780129075636,41.3,73441.82,0.0,-0.03552,2e-05,6.00376]
[1780129075807,41.32,73441.82,0.0,-0.03559,2e-05,6.01321]
[1780129078085,41.33,73440.64,0.0,-0.03568,2e-05,6.02569]
[1780129078817,41.34,73440.58,0.0,-0.03571,2e-05,6.02989]
[1780129083822,41.38,73440.81,0.0,-0.03583,2e-05,6.04694]
[1780129087591,41.42,73441.05,0.0,-0.03596,2e-05,6.0644]
[1780129087712,41.42,73441.05,0.0,-0.03596,2e-05,6.0644]
[1780129087716,41.42,73441.05,0.0,-0.03596,2e-05,6.0644]
[1780129087814,41.44,73441.05,0.0,-0.03601,2e-05,6.07154]
[1780129089579,41.47,73441.21,0.0,-0.03612,2e-05,6.08708]
[1780129089675,41.48,73441.21,0.0,-0.03617,2e-05,6.09331]
[1780129093935,41.53,73441.28,0.0,-0.03633,2e-05,6.11562]
[1780129094030,41.54,73441.28,0.0,-0.03637,3e-05,6.12071]
[1780129099838,41.59,73442.28,0.0,-0.03651,3e-05,6.14004]
[1780129105844,41.64,73441.04,0.0,-0.0367,3e-05,6.16599]
[1780129111850,41.68,73435.38,0.0,-0.03695,3e-05,6.19907]
[1780129113881,41.68,73434.36,0.0,-0.037,3e-05,6.20666]
[1780129118310,41.7,73434.47,0.0,-0.03705,3e-05,6.21362]
[1780129123861,41.72,73432.13,0.0,-0.03717,3e-05,6.2301]
[1780129129867,41.73,73429.82,0.0,-0.03727,3e-05,6.2437]
[1780129134872,41.74,73431.06,0.0,-0.03727,3e-05,6.24347]
[1780129139877,41.75,73431.28,0.0,-0.03729,3e-05,6.24598]
[1780129144882,41.75,73431.34,0.0,-0.03731,3e-05,6.24839]
[1780129149887,41.76,73430.59,0.0,-0.03734,3e-05,6.25288]
[1780129154892,41.76,73431.07,0.0,-0.03734,3e-05,6.25277]
[1780129159049,41.76,73431.09,0.0,-0.03735,3e-05,6.25391]
[1780129163210,41.76,73431.09,0.0,-0.03735,3e-05,6.25467]
[1780129169131,41.77,73432.02,0.0,-0.03734,3e-05,6.25259]
[1780129174912,41.77,73432.22,0.0,-0.03733,3e-05,6.25037]
[1780129180918,41.77,73432.29,0.0,-0.03733,3e-05,6.2509]
[1780129186924,41.77,73432.34,0.0,-0.03733,3e-05,6.25125]
[1780129191929,41.77,73428.19,0.0,-0.03743,3e-05,6.26491]
[1780129196934,41.77,73428.06,0.0,-0.03743,3e-05,6.26456]
[1780129201939,41.77,73425.32,0.0,-0.03749,3e-05,6.27256]
[1780129207945,41.76,73425.44,0.0,-0.03748,3e-05,6.27069]
[1780129212950,41.76,73427.0,0.0,-0.03743,3e-05,6.26439]
[1780129217954,41.76,73429.22,0.0,-0.03737,3e-05,6.25667]
[1780129223753,41.77,73431.35,0.0,-0.03734,3e-05,6.25222]
[1780129223822,41.77,73431.35,0.0,-0.03734,3e-05,6.25222]
[1780129223835,41.77,73431.35,0.0,-0.03734,3e-05,6.25222]
[1780129223854,41.77,73431.35,0.0,-0.03735,3e-05,6.25342]
[1780129226934,41.77,73430.24,0.0,-0.03739,3e-05,6.25943]
[1780129227027,41.77,73430.24,0.0,-0.03739,3e-05,6.25943]
[1780129227128,41.78,73430.24,0.0,-0.03741,3e-05,6.26149]
[1780129232970,41.79,73430.93,0.0,-0.03741,3e-05,6.26138]
[1780129237975,41.8,73431.51,0.0,-0.03742,3e-05,6.26332]
[1780129242980,41.8,73431.72,0.0,-0.03744,3e-05,6.26584]
[1780129247986,41.81,73432.01,0.0,-0.03746,3e-05,6.26754]
[1780129254851,41.81,73432.01,0.0,-0.03748,3e-05,6.27041]
[1780129262028,41.82,73432.47,0.0,-0.03748,3e-05,6.27099]
[1780129267614,41.82,73432.74,0.0,-0.03748,3e-05,6.2708]
[1780129272982,41.81,73432.79,0.0,-0.03745,3e-05,6.26722]
[1780129278017,41.79,73438.02,0.0,-0.03725,3e-05,6.24028]
[1780129284051,41.77,73438.04,0.0,-0.03719,3e-05,6.23116]
[1780129289056,41.76,73436.91,0.0,-0.03717,3e-05,6.22871]
[1780129290474,41.76,73436.91,0.0,-0.03716,3e-05,6.2277]
[1780129292481,41.75,73441.51,0.0,-0.03702,3e-05,6.20818]
[1780129292582,41.75,73441.51,0.0,-0.03701,3e-05,6.20741]
[1780129298065,41.74,73440.46,0.0,-0.03701,3e-05,6.2073]
[1780129303070,41.74,73440.51,0.0,-0.03699,3e-05,6.20399]
[1780129308075,41.73,73440.53,0.0,-0.03697,3e-05,6.20128]
[1780129313394,41.73,73438.82,0.0,-0.037,3e-05,6.2046]
[1780129319753,41.72,73437.88,0.0,-0.037,3e-05,6.2054]
[1780129325092,41.71,73436.12,0.0,-0.03702,3e-05,6.20807]
[1780129330097,41.71,73436.1,0.0,-0.03701,3e-05,6.20607]
[1780129335103,41.71,73444.34,0.0,-0.03679,3e-05,6.17678]
[1780129340108,41.7,73445.13,0.0,-0.03675,3e-05,6.17095]
[1780129346114,41.68,73445.73,0.0,-0.03666,3e-05,6.15965]
[1780129357126,41.68,73446.17,0.0,-0.03666,3e-05,6.15797]
[1780129358339,41.68,73446.17,0.0,-0.03666,3e-05,6.15814]
[1780129359128,41.69,73446.68,0.0,-0.03664,3e-05,6.15659]
[1780129364133,41.69,73447.35,0.0,-0.03663,3e-05,6.15523]
[1780129370139,41.69,73450.67,0.0,-0.03656,3e-05,6.1457]
[1780129375144,41.69,73451.46,0.0,-0.03655,3e-05,6.14444]
[1780129380149,41.7,73450.14,0.0,-0.03659,3e-05,6.14983]
[1780129385154,41.7,73450.28,0.0,-0.03659,3e-05,6.14999]
[1780129390804,41.7,73449.86,0.0,-0.03661,3e-05,6.15189]
[1780129396165,41.7,73450.5,0.0,-0.0366,3e-05,6.15015]
[1780129401170,41.7,73450.47,0.0,-0.0366,3e-05,6.15056]
[1780129406175,41.7,73449.49,0.0,-0.03662,3e-05,6.15388]
[1780129412025,41.7,73449.34,0.0,-0.03661,3e-05,6.15203]
[1780129417186,41.7,73449.02,0.0,-0.03662,3e-05,6.15304]
[1780129422190,41.7,73449.25,0.0,-0.03662,3e-05,6.15221]
[1780129427195,41.7,73449.24,0.0,-0.03662,3e-05,6.1522]
[1780129433171,41.7,73449.01,0.0,-0.03662,3e-05,6.15286]
[1780129438206,41.7,73449.41,0.0,-0.03661,3e-05,6.15142]
[1780129443211,41.7,73449.08,0.0,-0.03662,3e-05,6.15246]
[1780129448216,41.7,73448.0,0.0,-0.03664,3e-05,6.15571]
[1780129456224,41.7,73448.11,0.0,-0.03663,3e-05,6.15482]
[1780129462230,41.7,73447.95,0.0,-0.03664,3e-05,6.15492]
[1780129466616,41.7,73449.97,0.0,-0.03658,3e-05,6.14801]
[1780129466618,41.7,73449.97,0.0,-0.03659,3e-05,6.14822]
[1780129468359,41.7,73459.61,0.0,-0.03635,2e-05,6.11645]
[1780129469237,41.7,73465.02,0.0,-0.03622,2e-05,6.09918]
[1780129474242,41.71,73469.1,0.0,-0.03614,2e-05,6.08787]
[1780129479247,41.72,73469.46,0.0,-0.03616,2e-05,6.09074]
[1780129485252,41.73,73468.54,0.0,-0.03621,2e-05,6.09775]
[1780129490257,41.73,73469.95,0.0,-0.0362,2e-05,6.09582]
[1780129495262,41.74,73470.15,0.0,-0.03621,2e-05,6.0975]
[1780129500267,41.74,73470.78,0.0,-0.03621,2e-05,6.09746]
[1780129505277,41.75,73472.25,0.0,-0.03619,2e-05,6.0945]
[1780129511282,41.75,73472.96,0.0,-0.03619,2e-05,6.09452]
[1780129516756,41.76,73472.92,0.0,-0.0362,2e-05,6.0966]
[1780129522798,41.76,73472.55,0.0,-0.03622,2e-05,6.09931]
[1780129528299,41.76,73473.2,0.0,-0.03621,2e-05,6.0983]
[1780129534305,41.76,73473.31,0.0,-0.03621,2e-05,6.09702]
[1780129539918,41.77,73473.21,0.0,-0.03622,2e-05,6.09854]
[1780129546316,41.77,73474.51,0.0,-0.0362,2e-05,6.09551]
[1780129551814,41.77,73474.47,0.0,-0.0362,2e-05,6.09675]
[1780129557036,41.77,73474.39,0.0,-0.03621,2e-05,6.09776]
[1780129562072,41.77,73474.39,0.0,-0.03622,2e-05,6.09832]
[1780129567337,41.78,73475.05,0.0,-0.0362,2e-05,6.09676]
[1780129572342,41.78,73472.8,0.0,-0.03626,2e-05,6.10433]
[1780129578348,41.78,73472.83,0.0,-0.03626,2e-05,6.10419]
[1780129583353,41.78,73472.94,0.0,-0.03626,2e-05,6.10391]
[1780129589359,41.78,73474.0,0.0,-0.03623,2e-05,6.10075]
[1780129595366,41.78,73473.63,0.0,-0.03624,2e-05,6.10039]
[1780129600371,41.78,73472.98,0.0,-0.03626,2e-05,6.1031]
[1780129605375,41.78,73471.41,0.0,-0.0363,2e-05,6.10857]
[1780129606391,41.78,73470.96,0.0,-0.03631,2e-05,6.11007]
[1780129607380,41.78,73470.5,0.0,-0.03632,2e-05,6.11157]
[1780129613386,41.78,73468.61,0.0,-0.03636,2e-05,6.11773]
[1780129613994,41.78,73468.61,0.0,-0.03636,2e-05,6.11773]
[1780129614056,41.78,73468.61,0.0,-0.03636,2e-05,6.11772]
[1780129617040,41.78,73467.92,0.0,-0.03638,2e-05,6.11983]
[1780129617141,41.78,73467.92,0.0,-0.03638,2e-05,6.11962]
[1780129622331,41.78,73464.47,0.0,-0.03645,2e-05,6.12975]
[1780129622933,41.78,73464.47,0.0,-0.03645,2e-05,6.12975]
[1780129628400,41.77,73464.88,0.0,-0.03644,2e-05,6.12712]
[1780129633405,41.77,73464.69,0.0,-0.03643,2e-05,6.12695]
[1780129640621,41.77,73465.26,0.0,-0.03641,2e-05,6.12421]
[1780129646418,41.77,73464.25,0.0,-0.03644,2e-05,6.12716]
[1780129651423,41.77,73465.0,0.0,-0.0364,2e-05,6.12189]
[1780129657429,41.77,73465.22,0.0,-0.03639,2e-05,6.12085]
[1780129662620,41.77,73465.29,0.0,-0.03639,2e-05,6.12053]
[1780129668449,41.77,73465.71,0.0,-0.03638,2e-05,6.11905]
[1780129674455,41.77,73465.17,0.0,-0.03639,2e-05,6.1208]
[1780129680461,41.77,73464.82,0.0,-0.0364,2e-05,6.12167]
[1780129686467,41.76,73464.38,0.0,-0.03641,2e-05,6.12277]
[1780129691472,41.76,73460.82,0.0,-0.03649,2e-05,6.1334]
[1780129696477,41.76,73462.79,0.0,-0.03643,2e-05,6.12605]
[1780129701482,41.76,73462.96,0.0,-0.03643,2e-05,6.12505]
[1780129706487,41.76,73463.6,0.0,-0.03641,2e-05,6.12263]
[1780129712493,41.76,73466.1,0.0,-0.03634,2e-05,6.11241]
[1780129717498,41.76,73477.21,0.0,-0.03608,2e-05,6.07783]
[1780129722503,41.77,73476.43,0.0,-0.03612,2e-05,6.08311]
[1780129727508,41.77,73476.17,0.0,-0.03614,2e-05,6.08605]
[1780129732513,41.78,73475.66,0.0,-0.03616,2e-05,6.08932]
[1780129738304,41.78,73475.66,0.0,-0.03617,2e-05,6.09076]
[1780129743524,41.78,73475.97,0.0,-0.03617,2e-05,6.0907]
[1780129751969,41.78,73475.3,0.0,-0.03619,2e-05,6.09339]
[1780129757438,41.79,73474.9,0.0,-0.03621,2e-05,6.09585]
[1780129762473,41.79,73473.61,0.0,-0.03624,2e-05,6.1002]
[1780129766506,41.79,73472.93,0.0,-0.03626,2e-05,6.10239]
[1780129766509,41.79,73472.93,0.0,-0.03626,2e-05,6.10227]
[1780129767659,41.79,73472.41,0.0,-0.03627,2e-05,6.10395]
[1780129767755,41.79,73472.41,0.0,-0.03627,2e-05,6.10395]
[1780129767853,41.79,73472.41,0.0,-0.03627,2e-05,6.10388]
[1780129771545,41.79,73472.46,0.0,-0.03629,2e-05,6.10629]
[1780129771552,41.79,73472.55,0.0,-0.03627,2e-05,6.10362]
[1780129771572,41.79,73472.55,0.0,-0.03627,2e-05,6.10362]
[1780129772548,41.79,73472.55,0.0,-0.03627,2e-05,6.10347]
[1780129777253,41.79,73473.3,0.0,-0.03625,2e-05,6.10071]
[1780129777332,41.79,73473.3,0.0,-0.03625,2e-05,6.10071]
[1780129777343,41.79,73473.3,0.0,-0.03625,2e-05,6.10058]
[1780129783470,41.79,73473.35,0.0,-0.03625,2e-05,6.10012]
[1780129788569,41.79,73473.58,0.0,-0.03624,2e-05,6.09924]
[1780129794575,41.79,73472.02,0.0,-0.03628,2e-05,6.10421]
[1780129799580,41.79,73468.0,0.0,-0.03637,2e-05,6.11693]
[1780129804586,41.78,73459.63,0.0,-0.03656,2e-05,6.14196]
[1780129809591,41.77,73459.1,0.0,-0.03655,2e-05,6.14079]
[1780129814596,41.77,73460.1,0.0,-0.03651,2e-05,6.13524]
[1780129820602,41.77,73460.49,0.0,-0.03648,2e-05,6.13194]
[1780129825609,41.76,73460.16,0.0,-0.03648,2e-05,6.13178]
[1780129830618,41.76,73460.14,0.0,-0.03648,2e-05,6.13072]
[1780129835994,41.76,73460.11,0.0,-0.03646,2e-05,6.12762]
[1780129843044,41.76,73460.44,0.0,-0.03644,2e-05,6.12579]
[1780129848636,41.76,73461.65,0.0,-0.03641,2e-05,6.12158]
[1780129853641,41.76,73462.79,0.0,-0.03638,2e-05,6.11787]
[1780129858647,41.76,73463.86,0.0,-0.03636,2e-05,6.11467]
[1780129863853,41.76,73465.96,0.0,-0.03631,2e-05,6.10852]
[1780129864653,41.76,73465.89,0.0,-0.03632,2e-05,6.10891]
[1780129866593,41.76,73465.1,0.0,-0.03634,2e-05,6.11166]
[1780129866610,41.76,73465.1,0.0,-0.03634,2e-05,6.11176]
[1780129871660,41.76,73465.12,0.0,-0.03634,2e-05,6.11211]
[1780129876665,41.76,73469.43,0.0,-0.03624,2e-05,6.09859]
[1780129881670,41.77,73471.92,0.0,-0.03619,2e-05,6.0921]
[1780129886675,41.77,73471.94,0.0,-0.0362,2e-05,6.09353]
[1780129892681,41.77,73471.68,0.0,-0.03621,2e-05,6.09364]
[1780129898687,41.78,73471.53,0.0,-0.03622,2e-05,6.09535]
[1780129904322,41.78,73471.55,0.0,-0.03623,2e-05,6.0962]
[1780129909698,41.78,73471.49,0.0,-0.03623,2e-05,6.09699]
[1780129915704,41.78,73471.87,0.0,-0.03623,2e-05,6.09639]
[1780129922711,41.78,73471.8,0.0,-0.03623,2e-05,6.09725]
[1780129927716,41.78,73467.48,0.0,-0.03634,2e-05,6.11171]
[1780129932721,41.78,73467.77,0.0,-0.03633,2e-05,6.11004]
[1780129938727,41.78,73467.59,0.0,-0.03633,2e-05,6.10996]
[1780129943733,41.78,73467.69,0.0,-0.03632,2e-05,6.10915]
[1780129948738,41.78,73467.83,0.0,-0.03632,2e-05,6.1083]
[1780129953743,41.78,73468.01,0.0,-0.0363,2e-05,6.10524]
[1780129958748,41.78,73468.49,0.0,-0.03629,2e-05,6.10367]
[1780129963753,41.78,73467.87,0.0,-0.0363,2e-05,6.10573]
[1780129969043,41.78,73468.29,0.0,-0.03629,2e-05,6.10424]
[1780129974822,41.78,73468.3,0.0,-0.03629,2e-05,6.10416]
[1780129980002,41.78,73468.3,0.0,-0.03629,2e-05,6.10414]
[1780129985036,41.78,73468.03,0.0,-0.0363,2e-05,6.10494]
[1780129990780,41.78,73468.11,0.0,-0.03629,2e-05,6.10462]
[1780129997787,41.78,73468.06,0.0,-0.03629,2e-05,6.10467]
[1780130002792,41.78,73468.33,0.0,-0.03629,2e-05,6.10373]
[1780130007797,41.78,73470.15,0.0,-0.03624,2e-05,6.0979]
[1780130012802,41.78,73470.26,0.0,-0.03623,2e-05,6.09575]
[1780130017807,41.78,73471.47,0.0,-0.03621,2e-05,6.09252]
[1780130023813,41.78,73471.13,0.0,-0.03622,2e-05,6.09439]
[1780130029345,41.78,73470.61,0.0,-0.03624,2e-05,6.09651]
[1780130034824,41.78,73469.86,0.0,-0.03626,2e-05,6.09909]
[1780130036419,41.78,73469.86,0.0,-0.03626,2e-05,6.09909]
[1780130036547,41.78,73469.86,0.0,-0.03626,2e-05,6.09909]
[1780130036559,41.78,73469.86,0.0,-0.03626,2e-05,6.0991]
[1780130041831,41.78,73469.41,0.0,-0.03627,2e-05,6.10054]
[1780130043812,41.78,73469.4,0.0,-0.03627,2e-05,6.10054]
[1780130043833,41.78,73469.72,0.0,-0.03626,2e-05,6.0995]
[1780130043906,41.78,73469.72,0.0,-0.03626,2e-05,6.0995]
[1780130049839,41.78,73470.64,0.0,-0.03624,2e-05,6.09666]
[1780130054844,41.78,73470.5,0.0,-0.03624,2e-05,6.0973]
[1780130059849,41.78,73470.34,0.0,-0.03625,2e-05,6.09795]
[1780130065854,41.78,73470.14,0.0,-0.03625,2e-05,6.09869]
[1780130070859,41.78,73470.29,0.0,-0.03625,2e-05,6.09824]
[1780130075865,41.78,73470.13,0.0,-0.03624,2e-05,6.09661]
[1780130080870,41.78,73470.55,0.0,-0.03623,2e-05,6.09544]
[1780130086053,41.78,73470.53,0.0,-0.03623,2e-05,6.0957]
[1780130091885,41.78,73469.68,0.0,-0.03626,2e-05,6.09854]
[1780130091901,41.78,73469.68,0.0,-0.03626,2e-05,6.09854]
[1780130091961,41.78,73469.68,0.0,-0.03626,2e-05,6.09854]
[1780130092791,41.78,73469.68,0.0,-0.03626,2e-05,6.0985]
[1780130093741,41.78,73469.68,0.0,-0.03626,2e-05,6.0985]
[1780130093842,41.78,73469.68,0.0,-0.03625,2e-05,6.09803]
[1780130093992,41.78,73469.68,0.0,-0.03625,2e-05,6.09803]
[1780130095889,41.78,73450.69,0.0,-0.03671,3e-05,6.15992]
[1780130101857,41.77,73450.11,0.0,-0.03669,3e-05,6.15638]
[1780130106889,41.76,73450.56,0.0,-0.03665,3e-05,6.15121]
[1780130111905,41.75,73454.03,0.0,-0.03655,3e-05,6.13743]
[1780130116919,41.75,73455.29,0.0,-0.0365,2e-05,6.13161]
[1780130122925,41.75,73455.31,0.0,-0.03649,2e-05,6.13009]
[1780130127930,41.75,73455.29,0.0,-0.03649,2e-05,6.12913]
[1780130132935,41.74,73454.55,0.0,-0.03649,2e-05,6.12837]
[1780130137940,41.74,73454.65,0.0,-0.03648,2e-05,6.12724]
[1780130142945,41.74,73454.87,0.0,-0.03647,2e-05,6.12584]
[1780130148951,41.74,73453.16,0.0,-0.0365,2e-05,6.13055]
[1780130154957,41.74,73453.13,0.0,-0.0365,2e-05,6.12959]
[1780130159962,41.73,73452.76,0.0,-0.0365,2e-05,6.12993]
[1780130165970,41.73,73452.67,0.0,-0.03649,2e-05,6.12931]
[1780130171976,41.73,73452.69,0.0,-0.03649,2e-05,6.12846]
[1780130176981,41.73,73454.13,0.0,-0.03645,2e-05,6.12313]
[1780130182987,41.73,73453.77,0.0,-0.03645,2e-05,6.12403]
[1780130187992,41.73,73453.81,0.0,-0.03645,2e-05,6.12357]
[1780130192997,41.73,73454.95,0.0,-0.03641,2e-05,6.11739]
[1780130198015,41.73,73455.52,0.0,-0.0364,2e-05,6.11579]
[1780130203021,41.73,73455.91,0.0,-0.03639,2e-05,6.11477]
[1780130208026,41.73,73455.64,0.0,-0.0364,2e-05,6.11582]
[1780130214641,41.73,73455.65,0.0,-0.0364,2e-05,6.11588]
[1780130220038,41.73,73455.25,0.0,-0.03641,2e-05,6.11716]
[1780130225043,41.73,73448.94,0.0,-0.03656,3e-05,6.13776]
[1780130230754,41.72,73446.77,0.0,-0.0366,3e-05,6.14246]
[1780130236054,41.72,73447.35,0.0,-0.03657,3e-05,6.13886]
[1780130241059,41.72,73447.45,0.0,-0.03656,3e-05,6.13714]
[1780130246064,41.71,73447.5,0.0,-0.03655,3e-05,6.13577]
[1780130249947,41.71,73447.5,0.0,-0.03654,3e-05,6.13514]
[1780130250058,41.71,73447.5,0.0,-0.03654,3e-05,6.13514]
[1780130249984,41.71,73447.5,0.0,-0.03654,3e-05,6.13494]
[1780130250902,41.71,73447.5,0.0,-0.03654,3e-05,6.13475]
[1780130256074,41.68,73448.13,0.0,-0.03639,2e-05,6.11397]
[1780130257110,41.66,73448.13,0.0,-0.03636,2e-05,6.10904]
[1780130257161,41.66,73448.13,0.0,-0.03636,2e-05,6.10904]
[1780130257201,41.65,73448.13,0.0,-0.03632,2e-05,6.1043]
[1780130263371,41.63,73448.03,0.0,-0.03626,2e-05,6.09569]
[1780130269031,41.56,73448.1,0.0,-0.03602,2e-05,6.06288]
[1780130274068,41.53,73448.42,0.0,-0.03591,2e-05,6.04817]
[1780130278515,41.51,73448.7,0.0,-0.03584,2e-05,6.03816]
[1780130278631,41.51,73448.7,0.0,-0.03584,2e-05,6.03816]
[1780130278639,41.51,73448.7,0.0,-0.03584,2e-05,6.03816]
[1780130278722,41.51,73448.7,0.0,-0.03583,2e-05,6.03609]
[1780130284104,41.49,73448.48,0.0,-0.03577,2e-05,6.0276]
[1780130286528,41.48,73448.46,0.0,-0.03574,2e-05,6.02443]
[1780130286629,41.48,73448.46,0.0,-0.03573,2e-05,6.0229]
[1780130291324,41.47,73448.41,0.0,-0.03571,2e-05,6.02021]
[1780130291413,41.47,73448.41,0.0,-0.03568,2e-05,6.01629]
[1780130297075,41.45,73448.38,0.0,-0.03564,2e-05,6.01074]
[1780130303125,41.44,73448.28,0.0,-0.03561,2e-05,6.00559]
[1780130308306,41.43,73448.04,0.0,-0.03558,2e-05,6.00193]
[1780130314136,41.42,73449.08,0.0,-0.03552,2e-05,5.99335]
[1780130319141,41.42,73449.25,0.0,-0.0355,2e-05,5.99062]
[1780130324146,41.42,73449.66,0.0,-0.03548,2e-05,5.9875]
[1780130329151,41.41,73449.67,0.0,-0.03547,2e-05,5.98604]
[1780130334156,41.41,73450.11,0.0,-0.03545,2e-05,5.9835]
[1780130339161,41.41,73450.23,0.0,-0.03544,2e-05,5.98219]
[1780130344166,41.41,73449.8,0.0,-0.03544,2e-05,5.98274]
[1780130349171,41.4,73447.99,0.0,-0.03548,2e-05,5.98744]
[1780130354176,41.4,73448.16,0.0,-0.03547,2e-05,5.98583]
[1780130359181,41.4,73445.35,0.0,-0.03553,2e-05,5.99407]
[1780130365188,41.39,73443.82,0.0,-0.03555,2e-05,5.99704]
[1780130370193,41.39,73444.2,0.0,-0.03553,2e-05,5.99433]
[1780130375198,41.39,73443.78,0.0,-0.03552,2e-05,5.99241]
[1780130378624,41.39,73443.94,0.0,-0.03551,2e-05,5.99127]
[1780130378714,41.39,73443.94,0.0,-0.03551,2e-05,5.99127]
[1780130378775,41.39,73443.94,0.0,-0.03551,2e-05,5.99109]
[1780130380630,41.39,73443.94,0.0,-0.03551,2e-05,5.99109]
[1780130380767,41.39,73443.94,0.0,-0.03551,2e-05,5.99075]
[1780130383105,41.39,73443.94,0.0,-0.03551,2e-05,5.99075]
[1780130383168,41.39,73443.94,0.0,-0.03551,2e-05,5.99043]
[1780130388212,41.38,73441.62,0.0,-0.03556,2e-05,5.99718]
[1780130393217,41.38,73435.02,0.0,-0.0357,2e-05,6.01682]
[1780130398222,41.37,73437.55,0.0,-0.03562,2e-05,6.00614]
[1780130403227,41.37,73436.21,0.0,-0.03565,2e-05,6.00894]
[1780130408232,41.37,73434.65,0.0,-0.03567,2e-05,6.01208]
[1780130413173,41.36,73433.85,0.0,-0.03568,2e-05,6.01316]
[1780130413183,41.36,73433.85,0.0,-0.03567,2e-05,6.01276]
[1780130413258,41.36,73433.85,0.0,-0.03567,2e-05,6.01276]
[1780130414238,41.36,73433.21,0.0,-0.03569,2e-05,6.0145]
[1780130415123,41.36,73433.21,0.0,-0.03569,2e-05,6.0145]
[1780130415162,41.36,73433.21,0.0,-0.03568,2e-05,6.01416]
[1780130420245,41.36,73440.09,0.0,-0.03551,2e-05,5.99104]
[1780130422858,41.36,73440.29,0.0,-0.03551,2e-05,5.99036]
[1780130423248,41.36,73440.3,0.0,-0.03551,2e-05,5.99033]
[1780130428253,41.36,73441.2,0.0,-0.03549,2e-05,5.98738]
[1780130434259,41.36,73440.67,0.0,-0.03549,2e-05,5.98702]
[1780130440265,41.36,73440.17,0.0,-0.0355,2e-05,5.98855]
[1780130446275,41.36,73439.9,0.0,-0.0355,2e-05,5.98917]
[1780130454279,41.36,73439.72,0.0,-0.0355,2e-05,5.98928]
[1780130456289,41.36,73439.33,0.0,-0.03551,2e-05,5.9904]
[1780130456310,41.36,73439.33,0.0,-0.03551,2e-05,5.9904]
[1780130456312,41.36,73439.33,0.0,-0.03551,2e-05,5.9904]
[1780130458200,41.36,73439.33,0.0,-0.03551,2e-05,5.99023]
[1780130459708,41.36,73439.33,0.0,-0.03551,2e-05,5.99023]
[1780130459828,41.36,73439.33,0.0,-0.03551,2e-05,5.99007]
[1780130462900,41.36,73439.33,0.0,-0.03551,2e-05,5.98991]
[1780130462974,41.36,73439.33,0.0,-0.03551,2e-05,5.98991]
[1780130463056,41.36,73439.33,0.0,-0.03551,2e-05,5.98983]
[1780130467031,41.36,73438.13,0.0,-0.03554,2e-05,5.9935]
[1780130467223,41.36,73438.13,0.0,-0.03553,2e-05,5.99333]
[1780130472296,41.35,73437.55,0.0,-0.03554,2e-05,5.9945]
[1780130477301,41.35,73436.33,0.0,-0.03557,2e-05,5.99759]
[1780130482306,41.35,73438.44,0.0,-0.03551,2e-05,5.99015]
[1780130487563,41.35,73439.73,0.0,-0.03548,2e-05,5.9858]
[1780130493317,41.35,73442.25,0.0,-0.03541,2e-05,5.97583]
[1780130498322,41.35,73444.07,0.0,-0.03537,2e-05,5.97063]
[1780130503327,41.36,73443.16,0.0,-0.0354,2e-05,5.97444]
[1780130508331,41.36,73439.91,0.0,-0.03548,2e-05,5.98538]
[1780130513336,41.35,73436.3,0.0,-0.03556,2e-05,5.99651]
[1780130518341,41.35,73434.6,0.0,-0.03559,2e-05,6.00064]
[1780130524347,41.35,73433.85,0.0,-0.0356,2e-05,6.00136]
[1780130530353,41.34,73432.9,0.0,-0.03561,2e-05,6.00267]
[1780130535358,41.34,73434.4,0.0,-0.03556,2e-05,5.99643]
[1780130540363,41.34,73435.91,0.0,-0.03552,2e-05,5.99079]
[1780130546369,41.34,73437.81,0.0,-0.03548,2e-05,5.98466]
[1780130551374,41.34,73437.61,0.0,-0.03547,2e-05,5.98309]
[1780130558904,41.34,73438.3,0.0,-0.03545,2e-05,5.981]
[1780130564099,41.34,73438.3,0.0,-0.03545,2e-05,5.98103]
[1780130570141,41.34,73437.06,0.0,-0.03548,2e-05,5.98479]
[1780130576400,41.34,73436.87,0.0,-0.03548,2e-05,5.98496]
[1780130582406,41.34,73437.5,0.0,-0.03546,2e-05,5.98252]
[1780130588291,41.34,73440.19,0.0,-0.0354,2e-05,5.97383]
[1780130593325,41.34,73440.3,0.0,-0.0354,2e-05,5.97382]
[1780130599190,41.34,73440.08,0.0,-0.03541,2e-05,5.97477]
[1780130604403,41.34,73440.14,0.0,-0.03541,2e-05,5.97464]
[1780130610444,41.34,73439.63,0.0,-0.03542,2e-05,5.9762]
[1780130616440,41.34,73441.99,0.0,-0.03535,2e-05,5.96636]
[1780130621445,41.34,73443.25,0.0,-0.03532,2e-05,5.9629]
[1780130626450,41.34,73443.5,0.0,-0.03532,2e-05,5.96273]
[1780130632456,41.34,73444.12,0.0,-0.03531,2e-05,5.96141]
[1780130637461,41.34,73443.89,0.0,-0.03532,2e-05,5.96261]
[1780130642467,41.35,73444.32,0.0,-0.03531,2e-05,5.96152]
[1780130648255,41.35,73444.14,0.0,-0.03532,2e-05,5.96234]
[1780130648310,41.35,73444.14,0.0,-0.03532,2e-05,5.96234]
[1780130648405,41.35,73444.14,0.0,-0.03532,2e-05,5.96242]
[1780130653478,41.35,73444.36,0.0,-0.03532,2e-05,5.96187]
[1780130657665,41.35,73444.76,0.0,-0.03531,2e-05,5.96066]
[1780130657890,41.35,73444.76,0.0,-0.03531,2e-05,5.96074]
[1780130663815,41.35,73444.76,0.0,-0.03531,2e-05,5.96091]
[1780130669494,41.35,73444.79,0.0,-0.03531,2e-05,5.96087]
[1780130674499,41.35,73448.16,0.0,-0.03522,2e-05,5.94788]
[1780130679504,41.35,73448.05,0.0,-0.03522,2e-05,5.94913]
[1780130685510,41.35,73447.33,0.0,-0.03525,2e-05,5.95234]
[1780130690515,41.35,73447.61,0.0,-0.03524,2e-05,5.95178]
[1780130695520,41.35,73446.53,0.0,-0.03527,2e-05,5.95558]
[1780130700525,41.35,73441.23,0.0,-0.0354,2e-05,5.97219]
[1780130705530,41.35,73441.62,0.0,-0.03538,2e-05,5.96966]
[1780130711536,41.34,73438.83,0.0,-0.03543,2e-05,5.97706]
[1780130716541,41.34,73439.48,0.0,-0.03541,2e-05,5.97367]
[1780130721546,41.34,73439.38,0.0,-0.0354,2e-05,5.97301]
[1780130726551,41.34,73439.16,0.0,-0.0354,2e-05,5.97284]
[1780130731556,41.33,73435.24,0.0,-0.03548,2e-05,5.98232]
[1780130739350,41.33,73435.3,0.0,-0.03546,2e-05,5.97993]
[1780130744386,41.33,73438.29,0.0,-0.03538,2e-05,5.96933]
[1780130749574,41.33,73439.27,0.0,-0.03535,2e-05,5.96586]
[1780130754579,41.33,73439.52,0.0,-0.03535,2e-05,5.96503]
[1780130759584,41.33,73439.88,0.0,-0.03534,2e-05,5.96386]
[1780130764589,41.33,73439.85,0.0,-0.03534,2e-05,5.96395]
[1780130770393,41.33,73439.85,0.0,-0.03534,2e-05,5.96389]
[1780130775600,41.33,73439.96,0.0,-0.03534,2e-05,5.96346]
[1780130782607,41.33,73440.08,0.0,-0.03533,2e-05,5.96297]
[1780130787612,41.33,73439.47,0.0,-0.03535,2e-05,5.96487]
[1780130792617,41.33,73438.89,0.0,-0.03535,2e-05,5.9643]
[1780130800602,41.33,73438.89,0.0,-0.03534,2e-05,5.96393]
[1780130805630,41.32,73437.94,0.0,-0.03536,2e-05,5.96666]
[1780130810635,41.32,73437.68,0.0,-0.03537,2e-05,5.96709]
[1780130815888,41.32,73437.73,0.0,-0.03536,2e-05,5.96642]
[1780130820922,41.32,73437.59,0.0,-0.03536,2e-05,5.96644]
[1780130825957,41.32,73437.69,0.0,-0.03536,2e-05,5.96574]
[1780130834659,41.32,73437.58,0.0,-0.03536,2e-05,5.96561]
[1780130839664,41.32,73437.56,0.0,-0.03536,2e-05,5.96535]
[1780130844669,41.32,73437.19,0.0,-0.03536,2e-05,5.96621]
[1780130849674,41.32,73436.37,0.0,-0.03538,2e-05,5.9684]
[1780130854679,41.32,73436.51,0.0,-0.03536,2e-05,5.96534]
[1780130859684,41.32,73436.69,0.0,-0.03535,2e-05,5.96452]
[1780130864689,41.31,73430.45,0.0,-0.0355,2e-05,5.98381]
[1780130869694,41.31,73428.83,0.0,-0.03552,2e-05,5.98748]
[1780130875700,41.3,73426.73,0.0,-0.03556,2e-05,5.99207]
[1780130881167,41.3,73426.41,0.0,-0.03555,2e-05,5.99093]
[1780130886712,41.3,73425.95,0.0,-0.03555,2e-05,5.99086]
[1780130891718,41.29,73430.09,0.0,-0.03544,2e-05,5.97629]
[1780130896723,41.29,73430.54,0.0,-0.03543,2e-05,5.97459]
[1780130902493,41.29,73430.45,0.0,-0.03543,2e-05,5.97466]
[1780130907734,41.29,73430.35,0.0,-0.03543,2e-05,5.97478]
[1780130912739,41.29,73430.91,0.0,-0.0354,2e-05,5.97053]
[1780130917744,41.29,73431.12,0.0,-0.0354,2e-05,5.96996]
[1780130922749,41.29,73431.51,0.0,-0.03539,2e-05,5.9687]
[1780130928678,41.29,73435.49,0.0,-0.0353,2e-05,5.95605]
[1780130933713,41.3,73436.82,0.0,-0.03527,2e-05,5.95282]
[1780130938749,41.3,73437.56,0.0,-0.03526,2e-05,5.95169]
[1780130944772,41.3,73439.9,0.0,-0.03522,2e-05,5.94564]
[1780130951658,41.31,73440.25,0.0,-0.03522,2e-05,5.94625]
[1780130956784,41.31,73441.68,0.0,-0.0352,2e-05,5.94258]
[1780130964792,41.31,73442.33,0.0,-0.03519,2e-05,5.94217]
[1780130969797,41.32,73446.88,0.0,-0.03509,2e-05,5.92861]
[1780130975804,41.32,73446.04,0.0,-0.03512,2e-05,5.93128]
[1780130981810,41.32,73445.72,0.0,-0.03513,2e-05,5.93387]
[1780130986815,41.33,73445.05,0.0,-0.03516,2e-05,5.93702]
[1780130991820,41.33,73444.64,0.0,-0.03517,2e-05,5.93906]
[1780130993364,41.33,73443.79,0.0,-0.03519,2e-05,5.94195]
[1780130998524,41.33,73444.05,0.0,-0.03519,2e-05,5.94134]
[1780131005834,41.33,73445.29,0.0,-0.03516,2e-05,5.93782]
[1780131011840,41.33,73445.45,0.0,-0.03516,2e-05,5.93782]
[1780131016845,41.33,73445.42,0.0,-0.03517,2e-05,5.93824]
[1780131021850,41.33,73444.86,0.0,-0.03518,2e-05,5.94023]
[1780131026855,41.33,73441.63,0.0,-0.03526,2e-05,5.95083]
[1780131031860,41.33,73441.13,0.0,-0.03525,2e-05,5.94941]
[1780131039869,41.33,73443.68,0.0,-0.03519,2e-05,5.94085]
[1780131049879,41.33,73443.81,0.0,-0.03519,2e-05,5.94064]
[1780131058836,41.33,73443.94,0.0,-0.03519,2e-05,5.94032]
[1780131063893,41.33,73444.46,0.0,-0.03517,2e-05,5.93878]
[1780131068898,41.33,73449.21,0.0,-0.03506,2e-05,5.92368]
[1780131074904,41.33,73448.12,0.0,-0.0351,2e-05,5.92862]
[1780131079909,41.34,73447.92,0.0,-0.03511,2e-05,5.92997]
[1780131084914,41.34,73447.96,0.0,-0.03511,2e-05,5.9304]
[1780131090920,41.34,73448.04,0.0,-0.03511,2e-05,5.93072]
[1780131096861,41.34,73448.09,0.0,-0.0351,2e-05,5.92886]
[1780131101931,41.34,73447.81,0.0,-0.03511,2e-05,5.93022]
[1780131107937,41.34,73448.47,0.0,-0.0351,2e-05,5.92853]
[1780131112972,41.34,73448.73,0.0,-0.0351,2e-05,5.92812]
[1780131118949,41.34,73448.45,0.0,-0.03511,2e-05,5.92945]
[1780131123954,41.34,73451.85,0.0,-0.03503,2e-05,5.91871]
[1780131129096,41.35,73450.96,0.0,-0.03506,2e-05,5.9225]
[1780131134965,41.35,73448.34,0.0,-0.03512,2e-05,5.93161]
[1780131139970,41.35,73448.1,0.0,-0.03513,2e-05,5.93228]
[1780131144975,41.35,73447.15,0.0,-0.03515,2e-05,5.93526]
[1780131151982,41.32,73446.42,0.0,-0.03505,2e-05,5.92125]
[1780131155985,41.32,73446.78,0.0,-0.03506,2e-05,5.92195]
[1780131160989,41.32,73445.95,0.0,-0.03509,2e-05,5.9266]
[1780131166995,41.33,73446.31,0.0,-0.0351,2e-05,5.92727]
[1780131173001,41.33,73446.44,0.0,-0.03511,2e-05,5.92841]
[1780131178007,41.33,73446.57,0.0,-0.03511,2e-05,5.92901]
[1780131183015,41.34,73447.03,0.0,-0.03511,2e-05,5.92842]
[1780131189026,41.34,73447.29,0.0,-0.03511,2e-05,5.92861]
[1780131195032,41.34,73447.49,0.0,-0.03511,2e-05,5.92883]
[1780131201038,41.34,73447.9,0.0,-0.0351,2e-05,5.92827]
[1780131206043,41.34,73447.76,0.0,-0.03511,2e-05,5.92927]
[1780131208314,41.34,73447.3,0.0,-0.03512,2e-05,5.93095]
[1780131214051,41.34,73447.77,0.0,-0.0351,2e-05,5.92766]
[1780131219056,41.34,73447.74,0.0,-0.03511,2e-05,5.92826]
[1780131225062,41.35,73447.62,0.0,-0.03511,2e-05,5.92912]
[1780131231809,41.35,73447.62,0.0,-0.03512,2e-05,5.92951]
[1780131237074,41.35,73447.68,0.0,-0.03512,2e-05,5.92953]
[1780131242888,41.35,73447.74,0.0,-0.03512,2e-05,5.92957]
[1780131248085,41.35,73447.71,0.0,-0.03512,2e-05,5.92983]
[1780131253769,41.35,73447.62,0.0,-0.03512,2e-05,5.93026]
[1780131264036,41.35,73447.9,0.0,-0.03512,2e-05,5.92958]
[1780131268302,41.35,73447.36,0.0,-0.03513,2e-05,5.93138]
[1780131273910,41.35,73447.27,0.0,-0.03512,2e-05,5.9295]
[1780131279122,41.35,73447.58,0.0,-0.03511,2e-05,5.92862]
[1780131285128,41.35,73449.62,0.0,-0.03507,2e-05,5.92217]
[1780131290133,41.35,73450.99,0.0,-0.03504,2e-05,5.9186]
[1780131295138,41.35,73451.99,0.0,-0.03502,2e-05,5.91612]
[1780131300143,41.35,73446.22,0.0,-0.03516,2e-05,5.93466]
[1780131303146,41.35,73431.48,0.0,-0.03551,2e-05,5.98156]
[1780131309151,41.34,73426.87,0.0,-0.03558,2e-05,5.99157]
[1780131314156,41.33,73425.11,0.0,-0.0356,2e-05,5.99323]
[1780131319161,41.32,73424.0,0.0,-0.03559,2e-05,5.99312]
[1780131324166,41.31,73423.9,0.0,-0.03557,2e-05,5.99024]
[1780131329171,41.31,73423.03,0.0,-0.03557,2e-05,5.99022]
[1780131334176,41.3,73424.04,0.0,-0.03552,2e-05,5.98236]
[1780131339181,41.3,73421.38,0.0,-0.03557,2e-05,5.98947]
[1780131344186,41.29,73422.04,0.0,-0.03554,2e-05,5.98526]
[1780131350192,41.29,73423.24,0.0,-0.0355,2e-05,5.97969]
[1780131355197,41.29,73423.09,0.0,-0.0355,2e-05,5.97919]
[1780131360202,41.29,73423.95,0.0,-0.03547,2e-05,5.97566]
[1780131367209,41.28,73422.74,0.0,-0.0355,2e-05,5.97871]
[1780131372214,41.28,73420.65,0.0,-0.03554,2e-05,5.9845]
[1780131377219,41.28,73418.91,0.0,-0.03557,2e-05,5.9889]
[1780131382224,41.27,73418.32,0.0,-0.03558,2e-05,5.98948]
[1780131389231,41.27,73417.56,0.0,-0.03558,2e-05,5.99015]
[1780131395237,41.27,73417.07,0.0,-0.03557,2e-05,5.98836]
[1780131402244,41.27,73416.87,0.0,-0.03557,2e-05,5.98778]
[1780131408250,41.26,73416.43,0.0,-0.03557,2e-05,5.98828]
[1780131414085,41.26,73416.42,0.0,-0.03557,2e-05,5.98751]
[1780131420262,41.26,73415.66,0.0,-0.03558,2e-05,5.98923]
[1780131425267,41.26,73410.6,0.0,-0.0357,2e-05,6.00509]
[1780131432274,41.25,73411.09,0.0,-0.03567,2e-05,6.00103]
[1780131437279,41.25,73414.66,0.0,-0.03557,2e-05,5.9882]
[1780131442284,41.25,73415.56,0.0,-0.03555,2e-05,5.98518]
[1780131447289,41.25,73416.88,0.0,-0.03552,2e-05,5.98092]
[1780131452294,41.25,73418.64,0.0,-0.03547,2e-05,5.97337]
[1780131457299,41.25,73418.79,0.0,-0.03547,2e-05,5.97375]
[1780131462304,41.25,73417.93,0.0,-0.03549,2e-05,5.97699]
[1780131469471,41.26,73418.74,0.0,-0.03548,2e-05,5.97499]
[1780131475318,41.26,73419.55,0.0,-0.03546,2e-05,5.9728]
[1780131480322,41.26,73419.56,0.0,-0.03546,2e-05,5.97314]
[1780131485327,41.26,73419.88,0.0,-0.03546,2e-05,5.97246]
[1780131490332,41.26,73419.95,0.0,-0.03546,2e-05,5.97251]
[1780131495337,41.26,73421.07,0.0,-0.03543,2e-05,5.96918]
[1780131500342,41.26,73421.19,0.0,-0.03543,2e-05,5.96916]
[1780131505347,41.26,73421.56,0.0,-0.03543,2e-05,5.96827]
[1780131510352,41.26,73421.75,0.0,-0.03543,2e-05,5.96795]
[1780131516107,41.26,73422.22,0.0,-0.0354,2e-05,5.96455]
[1780131521364,41.26,73422.47,0.0,-0.0354,2e-05,5.96427]
[1780131526871,41.27,73422.44,0.0,-0.03541,2e-05,5.96475]
[1780131532375,41.27,73421.49,0.0,-0.03543,2e-05,5.96796]
[1780131537947,41.27,73421.79,0.0,-0.03542,2e-05,5.967]
[1780131543386,41.27,73421.79,0.0,-0.03542,2e-05,5.96699]
[1780131548391,41.27,73421.56,0.0,-0.03543,2e-05,5.96767]
[1780131553396,41.26,73421.53,0.0,-0.03543,2e-05,5.96766]
[1780131560102,41.26,73421.45,0.0,-0.03543,2e-05,5.96775]
[1780131565139,41.26,73420.76,0.0,-0.03544,2e-05,5.96983]
[1780131570413,41.26,73420.89,0.0,-0.03544,2e-05,5.96921]
[1780131576019,41.26,73421.04,0.0,-0.03542,2e-05,5.96646]
[1780131581424,41.26,73421.21,0.0,-0.03542,2e-05,5.96597]
[1780131587290,41.26,73421.26,0.0,-0.03542,2e-05,5.96587]
[1780131592434,41.26,73421.36,0.0,-0.03542,2e-05,5.96561]
[1780131597088,41.26,73421.33,0.0,-0.03542,2e-05,5.96575]
[1780131597140,41.26,73421.33,0.0,-0.03542,2e-05,5.96575]
[1780131597439,41.26,73421.23,0.0,-0.03542,2e-05,5.96609]
[1780131598678,41.26,73421.22,0.0,-0.03542,2e-05,5.96611]
[1780131599376,41.27,73421.22,0.0,-0.03542,2e-05,5.96656]
[1780131601389,41.27,73440.39,0.0,-0.03497,2e-05,5.90501]
[1780131603615,41.27,73443.75,0.0,-0.0349,2e-05,5.89607]
[1780131604411,41.28,73443.75,0.0,-0.03491,2e-05,5.89706]
[1780131609451,41.29,73444.42,0.0,-0.03493,2e-05,5.89954]
[1780131614456,41.32,73444.3,0.0,-0.03503,2e-05,5.91383]
[1780131622538,41.29,73444.18,0.0,-0.03495,2e-05,5.90349]
[1780131628470,41.28,73437.72,0.0,-0.03505,2e-05,5.91683]
[1780131633475,41.23,73432.44,0.0,-0.03503,2e-05,5.91319]
[1780131638480,41.19,73429.17,0.0,-0.03498,2e-05,5.90549]
[1780131643485,41.18,73427.79,0.0,-0.03497,2e-05,5.90346]
[1780131648490,41.14,73427.86,0.0,-0.03483,2e-05,5.88508]
[1780131655497,41.12,73427.34,0.0,-0.03478,2e-05,5.8779]
[1780131660502,41.11,73427.05,0.0,-0.03474,2e-05,5.87255]
[1780131666508,41.09,73426.98,0.0,-0.03469,2e-05,5.8653]
[1780131671514,41.08,73427.53,0.0,-0.03463,2e-05,5.85734]
[1780131676519,41.06,73426.98,0.0,-0.0346,2e-05,5.85306]
[1780131681524,41.05,73427.74,0.0,-0.03454,2e-05,5.84455]
[1780131686529,41.04,73427.8,0.0,-0.0345,2e-05,5.8384]
[1780131691534,41.03,73426.88,0.0,-0.03447,2e-05,5.83337]
[1780131696864,40.92,73427.33,0.0,-0.03412,2e-05,5.78465]
[1780131702746,40.92,73427.42,0.0,-0.03411,2e-05,5.78326]
[1780131708553,40.9,73426.84,0.0,-0.03404,2e-05,5.77453]
[1780131713558,40.89,73427.45,0.0,-0.03399,2e-05,5.7673]
[1780131718563,40.87,73427.71,0.0,-0.03395,2e-05,5.76127]
[1780131723567,40.86,73429.36,0.0,-0.03387,2e-05,5.75073]
[1780131728572,40.85,73429.96,0.0,-0.03382,2e-05,5.74376]
[1780131734578,40.84,73429.92,0.0,-0.03378,2e-05,5.73792]
[1780131743587,40.82,73429.89,0.0,-0.03372,2e-05,5.72923]
[1780131748592,40.81,73429.96,0.0,-0.03368,2e-05,5.72419]
[1780131754598,40.8,73430.02,0.0,-0.03363,2e-05,5.71615]
[1780131759603,40.79,73430.03,0.0,-0.03359,2e-05,5.71143]
[1780131765553,40.78,73423.65,0.0,-0.03371,2e-05,5.72665]
[1780131770588,40.76,73423.78,0.0,-0.03367,2e-05,5.72146]
[1780131775619,40.75,73423.58,0.0,-0.03364,2e-05,5.71742]
[1780131781625,40.74,73421.87,0.0,-0.03364,2e-05,5.71742]
[1780131787631,40.73,73422.24,0.0,-0.03359,2e-05,5.71061]
[1780131792636,40.72,73422.32,0.0,-0.03356,2e-05,5.70578]
[1780131797641,40.71,73422.34,0.0,-0.03352,2e-05,5.70117]
[1780131802820,40.7,73422.75,0.0,-0.03348,2e-05,5.69443]
[1780131808652,40.69,73421.27,0.0,-0.03348,2e-05,5.69482]
[1780131815659,40.68,73421.95,0.0,-0.03341,2e-05,5.68427]
[1780131820664,40.67,73421.85,0.0,-0.03338,2e-05,5.68025]
[1780131825669,40.66,73422.0,0.0,-0.03335,2e-05,5.6755]
[1780131830674,40.65,73435.02,0.0,-0.03301,2e-05,5.6291]
[1780131835679,40.64,73434.94,0.0,-0.03298,2e-05,5.62553]
[1780131840684,40.63,73433.96,0.0,-0.03298,2e-05,5.62487]
[1780131845689,40.62,73420.7,0.0,-0.03326,2e-05,5.66406]
[1780131850695,40.61,73421.1,0.0,-0.03323,2e-05,5.65865]
[1780131855700,40.6,73420.9,0.0,-0.0332,2e-05,5.65523]
[1780131860705,40.6,73419.86,0.0,-0.0332,2e-05,5.65456]
[1780131865710,40.59,73419.5,0.0,-0.03318,2e-05,5.65169]
[1780131870715,40.58,73430.02,0.0,-0.0329,2e-05,5.61354]
[1780131871351,40.58,73430.02,0.0,-0.0329,2e-05,5.61354]
[1780131876721,40.57,73442.13,0.0,-0.03257,2e-05,5.56803]
[1780131881726,40.56,73445.41,0.0,-0.03247,2e-05,5.55425]
[1780131887418,40.55,73445.86,0.0,-0.03244,2e-05,5.54901]
[1780131892739,40.49,73448.64,0.0,-0.03217,2e-05,5.51119]
[1780131897744,40.46,73450.02,0.0,-0.03203,2e-05,5.49206]
[1780131903750,40.44,73438.58,0.0,-0.03225,2e-05,5.52257]
[1780131908755,40.44,73428.84,0.0,-0.03246,2e-05,5.55101]
[1780131913760,40.43,73429.06,0.0,-0.03243,2e-05,5.54727]
[1780131918766,40.42,73429.87,0.0,-0.03239,2e-05,5.54166]
[1780131924679,40.42,73430.14,0.0,-0.03236,2e-05,5.53725]
[1780131931779,40.41,73430.38,0.0,-0.03232,2e-05,5.53031]
[1780131938786,40.4,73430.02,0.0,-0.0323,2e-05,5.5275]
[1780131943792,40.39,73429.38,0.0,-0.03229,2e-05,5.52673]
[1780131948797,40.39,73424.8,0.0,-0.03238,2e-05,5.53865]
[1780131954803,40.38,73425.03,0.0,-0.03235,2e-05,5.53441]
[1780131959807,40.37,73424.57,0.0,-0.03234,2e-05,5.53306]
[1780131964813,40.37,73424.58,0.0,-0.03232,2e-05,5.53017]
[1780131969818,40.36,73424.73,0.0,-0.03229,2e-05,5.52689]
[1780131975824,40.35,73425.48,0.0,-0.03225,2e-05,5.52112]
[1780131980829,40.35,73428.0,0.0,-0.03218,2e-05,5.51029]
[1780131985834,40.34,73431.09,0.0,-0.03208,2e-05,5.49771]
[1780131991840,40.33,73431.69,0.0,-0.03204,2e-05,5.49066]
[1780131996845,40.33,73431.74,0.0,-0.03202,2e-05,5.48803]
[1780132006251,40.32,73431.81,0.0,-0.03198,2e-05,5.48295]
[1780132011860,40.31,73432.02,0.0,-0.03196,2e-05,5.47992]
[1780132017111,40.31,73432.33,0.0,-0.03193,2e-05,5.47611]
[1780132022871,40.3,73439.63,0.0,-0.03175,2e-05,5.45043]
[1780132029413,40.3,73439.46,0.0,-0.03173,2e-05,5.44803]
[1780132034883,40.29,73438.92,0.0,-0.03173,2e-05,5.44767]
[1780132039888,40.29,73437.83,0.0,-0.03174,2e-05,5.44911]
[1780132044893,40.28,73437.6,0.0,-0.03173,2e-05,5.44775]
[1780132049898,40.28,73437.78,0.0,-0.03171,2e-05,5.44435]
[1780132054903,40.27,73443.48,0.0,-0.03155,2e-05,5.42202]
[1780132059907,40.27,73444.29,0.0,-0.03152,2e-05,5.4176]
[1780132064913,40.26,73446.16,0.0,-0.03146,2e-05,5.40985]
[1780132069918,40.26,73446.74,0.0,-0.03143,2e-05,5.40471]
[1780132075924,40.25,73439.59,0.0,-0.03158,2e-05,5.42542]
[1780132080943,40.25,73437.92,0.0,-0.0316,2e-05,5.4289]
[1780132085948,40.24,73435.98,0.0,-0.03163,2e-05,5.43322]
[1780132090953,40.24,73435.55,0.0,-0.03163,2e-05,5.43266]
[1780132095958,40.24,73435.78,0.0,-0.03161,2e-05,5.43003]
[1780132101918,40.23,73436.91,0.0,-0.03157,2e-05,5.42416]
[1780132106968,40.23,73437.48,0.0,-0.03154,2e-05,5.42055]
[1780132111975,40.22,73437.18,0.0,-0.03153,2e-05,5.41763]
[1780132117815,40.22,73438.59,0.0,-0.03148,2e-05,5.41102]
[1780132122988,40.21,73441.74,0.0,-0.0314,2e-05,5.39932]
[1780132128994,40.21,73444.34,0.0,-0.03132,2e-05,5.38915]
[1780132133999,40.21,73444.7,0.0,-0.0313,2e-05,5.38649]
[1780132139004,40.2,73446.85,0.0,-0.03124,2e-05,5.37817]
[1780132144011,40.2,73451.1,0.0,-0.03114,2e-05,5.36333]
[1780132149018,40.2,73455.12,0.0,-0.03104,2e-05,5.34932]
[1780132154022,40.2,73455.46,0.0,-0.03102,2e-05,5.34706]
[1780132160029,40.19,73456.04,0.0,-0.031,2e-05,5.34385]
[1780132165034,40.19,73461.28,0.0,-0.03087,2e-05,5.32536]
[1780132170039,40.19,73463.96,0.0,-0.0308,2e-05,5.31599]
[1780132175044,40.18,73466.93,0.0,-0.0307,2e-05,5.30137]
[1780132180052,40.17,73467.72,0.0,-0.03065,2e-05,5.29423]
[1780132185057,40.16,73465.81,0.0,-0.03066,2e-05,5.29562]
[1780132193065,40.14,73465.3,0.0,-0.03062,2e-05,5.28984]
[1780132199071,40.14,73463.36,0.0,-0.03065,2e-05,5.29362]
[1780132204076,40.13,73462.91,0.0,-0.03064,2e-05,5.29279]
[1780132209081,40.13,73463.06,0.0,-0.03063,2e-05,5.29167]
[1780132214086,40.12,73463.95,0.0,-0.03059,2e-05,5.28512]
[1780132224790,40.1,73461.24,0.0,-0.03058,2e-05,5.28371]
[1780132230102,40.09,73459.07,0.0,-0.0306,2e-05,5.28604]
[1780132235107,40.08,73458.63,0.0,-0.03056,2e-05,5.28087]
[1780132240112,40.07,73458.22,0.0,-0.03054,2e-05,5.27774]
[1780132245117,40.06,73458.77,0.0,-0.0305,2e-05,5.27162]
[1780132250122,40.05,73460.45,0.0,-0.03043,2e-05,5.26201]
[1780132255127,40.04,73461.44,0.0,-0.03038,2e-05,5.25468]
[1780132260132,40.03,73461.56,0.0,-0.03035,2e-05,5.25014]
[1780132266143,40.02,73458.15,0.0,-0.03039,2e-05,5.25587]
[1780132273151,40.01,73456.92,0.0,-0.03038,2e-05,5.25388]
[1780132278943,40.0,73456.84,0.0,-0.03034,2e-05,5.24914]
[1780132284162,39.99,73454.83,0.0,-0.03036,2e-05,5.25135]
[1780132290168,39.98,73454.16,0.0,-0.03034,2e-05,5.24851]
[1780132295173,39.97,73453.67,0.0,-0.03031,2e-05,5.24392]
[1780132300178,39.96,73453.56,0.0,-0.03029,2e-05,5.24022]
[1780132305183,39.95,73453.98,0.0,-0.03025,2e-05,5.23489]
[1780132310188,39.94,73456.36,0.0,-0.03017,2e-05,5.22352]
[1780132315193,39.93,73456.74,0.0,-0.03013,2e-05,5.21849]
[1780132320198,39.93,73458.19,0.0,-0.03007,2e-05,5.21013]
[1780132325203,39.92,73460.17,0.0,-0.03,2e-05,5.20024]
[1780132330208,39.91,73459.85,0.0,-0.02999,2e-05,5.19764]
[1780132337215,39.9,73460.74,0.0,-0.02993,2e-05,5.18983]
[1780132343122,39.89,73460.68,0.0,-0.02991,2e-05,5.18651]
[1780132349227,39.88,73461.99,0.0,-0.02985,2e-05,5.17758]
[1780132354232,39.87,73461.19,0.0,-0.02983,2e-05,5.17464]
[1780132359505,39.86,73461.19,0.0,-0.0298,2e-05,5.17059]
[1780132368246,39.85,73459.68,0.0,-0.0298,2e-05,5.16993]
[1780132374252,39.83,73458.6,0.0,-0.02975,2e-05,5.16341]
[1780132379258,39.82,73458.6,0.0,-0.02973,2e-05,5.16016]
[1780132386265,39.81,73457.93,0.0,-0.02971,2e-05,5.15775]
[1780132391957,39.8,73457.51,0.0,-0.02969,2e-05,5.1552]
[1780132397276,39.8,73456.73,0.0,-0.02969,2e-05,5.15447]
[1780132400641,39.79,73456.7,0.0,-0.02968,2e-05,5.15264]
[1780132402635,39.79,73456.74,0.0,-0.02967,2e-05,5.15126]
[1780132403282,39.79,73456.92,0.0,-0.02966,2e-05,5.15008]
[1780132408287,39.73,73452.71,0.0,-0.02958,2e-05,5.13862]
[1780132413292,39.73,73450.46,0.0,-0.0296,2e-05,5.14057]
[1780132418297,39.72,73451.06,0.0,-0.02957,2e-05,5.13572]
[1780132423302,39.71,73452.64,0.0,-0.02951,2e-05,5.12785]
[1780132429218,39.71,73452.88,0.0,-0.02948,2e-05,5.12368]
[1780132434252,39.7,73452.87,0.0,-0.02946,2e-05,5.12086]
[1780132440301,39.69,73453.08,0.0,-0.02943,2e-05,5.11685]
[1780132446326,39.68,73452.81,0.0,-0.02942,2e-05,5.11439]
[1780132452332,39.68,73453.21,0.0,-0.02939,2e-05,5.10986]
[1780132457338,39.67,73453.9,0.0,-0.02935,2e-05,5.10503]
[1780132462343,39.67,73453.68,0.0,-0.02934,2e-05,5.10304]
[1780132467348,39.66,73461.29,0.0,-0.02915,2e-05,5.07684]
[1780132472357,39.65,73462.46,0.0,-0.0291,2e-05,5.0688]
[1780132477362,39.65,73462.57,0.0,-0.02908,2e-05,5.06614]
[1780132482367,39.64,73460.43,0.0,-0.02911,2e-05,5.07042]
[1780132489641,39.64,73460.1,0.0,-0.02909,2e-05,5.06769]
[1780132495380,39.63,73459.16,0.0,-0.0291,2e-05,5.06827]
[1780132501386,39.62,73458.83,0.0,-0.02909,2e-05,5.06653]
[1780132506391,39.62,73458.78,0.0,-0.02907,2e-05,5.06438]
[1780132512398,39.61,73464.17,0.0,-0.02894,2e-05,5.04508]
[1780132517403,39.61,73463.43,0.0,-0.02894,2e-05,5.04525]
[1780132522408,39.6,73461.26,0.0,-0.02897,2e-05,5.04985]
[1780132527413,39.6,73460.04,0.0,-0.02898,2e-05,5.05145]
[1780132532418,39.59,73459.54,0.0,-0.02897,2e-05,5.04885]
[1780132537423,39.59,73459.51,0.0,-0.02895,2e-05,5.04682]
[1780132544430,39.58,73459.06,0.0,-0.02894,2e-05,5.04524]
[1780132549435,39.58,73458.67,0.0,-0.02894,2e-05,5.04436]
[1780132554440,39.57,73458.75,0.0,-0.02892,2e-05,5.04204]
[1780132559445,39.57,73458.67,0.0,-0.02891,2e-05,5.04022]
[1780132565169,39.56,73458.58,0.0,-0.02889,2e-05,5.03805]
[1780132571211,39.56,73458.34,0.0,-0.02888,2e-05,5.0364]
[1780132576462,39.55,73458.65,0.0,-0.02886,2e-05,5.03345]
[1780132581467,39.55,73460.17,0.0,-0.02881,2e-05,5.02679]
[1780132586472,39.54,73460.18,0.0,-0.0288,2e-05,5.02485]
[1780132592478,39.54,73460.34,0.0,-0.02877,2e-05,5.02009]
[1780132599409,39.53,73459.99,0.0,-0.02876,2e-05,5.01857]
[1780132604449,39.53,73461.05,0.0,-0.02873,2e-05,5.01349]
[1780132609482,39.53,73462.36,0.0,-0.02869,2e-05,5.00773]
[1780132614504,39.52,73472.74,0.0,-0.02845,2e-05,4.9743]
[1780132619510,39.52,73474.57,0.0,-0.0284,2e-05,4.96728]
[1780132624515,39.52,73475.04,0.0,-0.02838,2e-05,4.96446]
[1780132629521,39.51,73476.28,0.0,-0.02835,2e-05,4.95933]
[1780132634526,39.51,73476.96,0.0,-0.02832,2e-05,4.95595]
[1780132638611,39.51,73477.56,0.0,-0.0283,2e-05,4.95312]
[1780132638727,39.51,73477.56,0.0,-0.0283,2e-05,4.95312]
[1780132638730,39.51,73477.56,0.0,-0.0283,2e-05,4.95312]
[1780132639531,39.51,73478.28,0.0,-0.02829,2e-05,4.95065]
[1780132643271,39.51,73483.3,0.0,-0.02817,2e-05,4.93469]
[1780132643354,39.51,73483.3,0.0,-0.02817,2e-05,4.93448]
[1780132643685,39.51,73483.3,0.0,-0.02817,2e-05,4.93448]
[1780132649545,39.5,73493.31,0.0,-0.02795,2e-05,4.90296]
[1780132655551,39.5,73492.08,0.0,-0.02796,2e-05,4.90369]
[1780132660556,39.5,73491.37,0.0,-0.02797,2e-05,4.90501]
[1780132665561,39.5,73490.09,0.0,-0.02799,2e-05,4.90805]
[1780132670566,39.5,73492.04,0.0,-0.02794,2e-05,4.90126]
[1780132675571,39.49,73491.82,0.0,-0.02794,2e-05,4.9011]
[1780132681577,39.49,73492.52,0.0,-0.02792,2e-05,4.89801]
[1780132686582,39.49,73491.79,0.0,-0.02793,2e-05,4.89945]
[1780132691588,39.49,73488.69,0.0,-0.02799,2e-05,4.90804]
[1780132696594,39.49,73482.03,0.0,-0.02813,2e-05,4.9273]
[1780132702600,39.48,73480.52,0.0,-0.02815,2e-05,4.93065]
[1780132707605,39.48,73476.14,0.0,-0.02824,2e-05,4.94294]
[1780132712610,39.48,73477.71,0.0,-0.02818,2e-05,4.93504]
[1780132718620,39.47,73478.8,0.0,-0.02815,2e-05,4.93041]
[1780132723626,39.47,73478.74,0.0,-0.02815,2e-05,4.92957]
[1780132729631,39.47,73479.59,0.0,-0.02812,2e-05,4.92575]
[1780132735643,39.47,73479.66,0.0,-0.02811,2e-05,4.92432]
[1780132740648,39.46,73480.22,0.0,-0.02809,2e-05,4.92165]
[1780132746654,39.46,73480.62,0.0,-0.02808,2e-05,4.91929]
[1780132751659,39.46,73480.85,0.0,-0.02806,2e-05,4.91765]
[1780132757665,39.46,73481.22,0.0,-0.02805,2e-05,4.91542]
[1780132763671,39.46,73480.37,0.0,-0.02806,2e-05,4.9169]
[1780132768676,39.45,73465.25,0.0,-0.02838,2e-05,4.96202]
[1780132773681,39.45,73465.63,0.0,-0.02835,2e-05,4.95758]
[1780132779278,39.45,73465.69,0.0,-0.02834,2e-05,4.95614]
[1780132779879,39.45,73465.69,0.0,-0.02834,2e-05,4.95589]
[1780132784221,39.44,73464.57,0.0,-0.02835,2e-05,4.95834]
[1780132789409,39.44,73466.89,0.0,-0.0283,2e-05,4.95]
[1780132790067,39.44,73466.89,0.0,-0.02829,2e-05,4.94976]
[1780132790451,39.44,73466.89,0.0,-0.02829,2e-05,4.94953]
[1780132795704,39.44,73468.26,0.0,-0.02825,2e-05,4.94416]
[1780132800709,39.43,73454.89,0.0,-0.02853,2e-05,4.98399]
[1780132805714,39.43,73456.48,0.0,-0.02849,2e-05,4.97762]
[1780132810719,39.43,73463.45,0.0,-0.02833,2e-05,4.95493]
[1780132816725,39.43,73463.96,0.0,-0.02831,2e-05,4.95191]
[1780132821730,39.42,73464.84,0.0,-0.02828,2e-05,4.94802]
[1780132826744,39.42,73470.66,0.0,-0.02815,2e-05,4.92907]
[1780132831751,39.42,73480.16,0.0,-0.02793,2e-05,4.89733]
[1780132836762,39.42,73479.53,0.0,-0.02794,2e-05,4.89852]
[1780132842768,39.42,73476.73,0.0,-0.02799,2e-05,4.90628]
[1780132848774,39.41,73475.7,0.0,-0.02801,2e-05,4.90827]
[1780132855205,39.41,73475.92,0.0,-0.028,2e-05,4.90646]
[1780132860787,39.41,73475.02,0.0,-0.02801,2e-05,4.90856]
[1780132865800,39.41,73463.7,0.0,-0.02824,2e-05,4.94204]
[1780132871806,39.4,73462.95,0.0,-0.02825,2e-05,4.943]
[1780132876811,39.4,73461.24,0.0,-0.02828,2e-05,4.94711]
[1780132881816,39.4,73461.67,0.0,-0.02826,2e-05,4.94467]
[1780132886825,39.4,73460.74,0.0,-0.02828,2e-05,4.94663]
[1780132892831,39.39,73459.03,0.0,-0.02829,2e-05,4.94825]
[1780132898837,39.39,73458.99,0.0,-0.02829,2e-05,4.94723]
[1780132904843,39.39,73458.74,0.0,-0.02828,2e-05,4.94642]
[1780132909848,39.38,73459.6,0.0,-0.02825,2e-05,4.94266]
[1780132914854,39.38,73458.35,0.0,-0.02827,2e-05,4.94541]
[1780132921861,39.38,73458.58,0.0,-0.02826,2e-05,4.94314]
[1780132927867,39.38,73459.97,0.0,-0.02822,2e-05,4.9378]
[1780132933873,39.37,73460.01,0.0,-0.02821,2e-05,4.93623]
[1780132939879,39.37,73462.98,0.0,-0.02814,2e-05,4.92615]
[1780132945886,39.37,73462.12,0.0,-0.02815,2e-05,4.92821]
[1780132951880,39.38,73461.46,0.0,-0.02818,2e-05,4.93172]
[1780132954307,39.38,73461.25,0.0,-0.02819,2e-05,4.93296]
[1780132954408,39.38,73461.25,0.0,-0.0282,2e-05,4.9341]
[1780132959901,39.39,73459.1,0.0,-0.02826,2e-05,4.94291]
[1780132964906,39.39,73451.21,0.0,-0.02845,2e-05,4.96985]
[1780132969911,39.4,73450.92,0.0,-0.02848,2e-05,4.97379]
[1780132974916,39.4,73451.37,0.0,-0.02848,2e-05,4.97492]
[1780132980922,39.41,73450.78,0.0,-0.02851,2e-05,4.97923]
[1780132986928,39.42,73451.59,0.0,-0.02852,2e-05,4.98017]
[1780132991933,39.42,73451.15,0.0,-0.02854,2e-05,4.98348]
[1780132996938,39.43,73449.61,0.0,-0.02859,2e-05,4.99062]
[1780133001943,39.43,73450.6,0.0,-0.02859,2e-05,4.98994]
[1780133007949,39.44,73451.85,0.0,-0.02858,2e-05,4.98892]
[1780133012954,39.44,73451.98,0.0,-0.02858,2e-05,4.98888]
[1780133017960,39.45,73452.94,0.0,-0.02858,2e-05,4.98875]
[1780133022965,39.46,73457.03,0.0,-0.02851,2e-05,4.97856]
[1780133027970,39.46,73457.95,0.0,-0.0285,2e-05,4.97817]
[1780133032975,39.47,73458.39,0.0,-0.02851,2e-05,4.97877]
[1780133038981,39.47,73458.7,0.0,-0.02852,2e-05,4.98074]
[1780133044987,39.48,73459.35,0.0,-0.02853,2e-05,4.98162]
[1780133050993,39.48,73459.04,0.0,-0.02855,2e-05,4.98543]
[1780133055998,39.49,73461.11,0.0,-0.02852,2e-05,4.98065]
[1780133061004,39.49,73467.79,0.0,-0.02838,2e-05,4.96115]
[1780133066009,39.5,73469.42,0.0,-0.02837,2e-05,4.95923]
[1780133072015,39.5,73469.36,0.0,-0.02838,2e-05,4.95999]
[1780133078781,39.51,73469.16,0.0,-0.02841,2e-05,4.96416]
[1780133084027,39.52,73467.45,0.0,-0.02846,2e-05,4.97238]
[1780133090033,39.52,73467.38,0.0,-0.02847,2e-05,4.97347]
[1780133096175,39.52,73467.57,0.0,-0.02846,2e-05,4.97115]
[1780133102045,39.52,73468.29,0.0,-0.02845,2e-05,4.97084]
[1780133107050,39.53,73468.95,0.0,-0.02846,2e-05,4.97127]
[1780133112055,39.53,73469.75,0.0,-0.02846,2e-05,4.97128]
[1780133118060,39.54,73470.96,0.0,-0.02845,2e-05,4.9705]
[1780133123090,39.53,73472.2,0.0,-0.02841,2e-05,4.96527]
[1780133130074,39.53,73473.7,0.0,-0.02837,2e-05,4.95904]
[1780133137081,39.53,73474.58,0.0,-0.02833,2e-05,4.95253]
[1780133143087,39.52,73475.43,0.0,-0.0283,2e-05,4.9484]
[1780133148266,39.53,73475.87,0.0,-0.02831,2e-05,4.94946]
[1780133154098,39.53,73476.07,0.0,-0.02831,2e-05,4.94965]
[1780133160104,39.53,73478.48,0.0,-0.02825,2e-05,4.94104]
[1780133165384,39.52,73478.0,0.0,-0.02825,2e-05,4.94109]
[1780133171115,39.53,73479.39,0.0,-0.02824,2e-05,4.93957]
[1780133176120,39.54,73479.49,0.0,-0.02825,2e-05,4.94194]
[1780133181125,39.54,73476.14,0.0,-0.02835,2e-05,4.95533]
[1780133187131,39.55,73475.86,0.0,-0.02837,2e-05,4.95925]
[1780133192136,39.56,73475.36,0.0,-0.02839,2e-05,4.9608]
[1780133199143,39.56,73475.05,0.0,-0.02842,2e-05,4.96527]
[1780133205149,39.57,73475.06,0.0,-0.02844,2e-05,4.96817]
[1780133210155,39.58,73476.0,0.0,-0.02844,2e-05,4.96823]
[1780133216161,39.58,73478.85,0.0,-0.02839,2e-05,4.96197]
[1780133222167,39.59,73479.64,0.0,-0.0284,2e-05,4.96305]
[1780133228173,39.6,73478.37,0.0,-0.02845,2e-05,4.96984]
[1780133233178,39.6,73477.93,0.0,-0.02847,2e-05,4.97359]
[1780133236480,39.6,73479.52,0.0,-0.02845,2e-05,4.96968]
[1780133241918,39.61,73480.39,0.0,-0.02845,2e-05,4.96989]
[1780133246953,39.62,73482.43,0.0,-0.02842,2e-05,4.96606]
[1780133252197,39.62,73483.57,0.0,-0.0284,2e-05,4.96354]
[1780133258031,39.63,73483.59,0.0,-0.02842,2e-05,4.96639]
[1780133266882,39.64,73483.88,0.0,-0.02844,2e-05,4.96934]
[1780133272217,39.64,73484.3,0.0,-0.02845,2e-05,4.97091]
[1780133278209,39.65,73485.25,0.0,-0.02845,2e-05,4.96991]
[1780133287187,39.66,73485.73,0.0,-0.02847,2e-05,4.97314]
[1780133293238,39.66,73485.98,0.0,-0.02848,2e-05,4.97515]
[1780133300245,39.67,73485.86,0.0,-0.02851,2e-05,4.97872]
[1780133305250,39.68,73485.79,0.0,-0.02853,2e-05,4.98123]
[1780133310255,39.68,73484.47,0.0,-0.02857,2e-05,4.9879]
[1780133316223,39.69,73485.01,0.0,-0.02857,2e-05,4.98691]
[1780133323269,39.7,73485.09,0.0,-0.02859,2e-05,4.98972]
[1780133328274,39.7,73486.17,0.0,-0.02858,2e-05,4.98859]
[1780133333561,39.71,73486.17,0.0,-0.02859,2e-05,4.99076]
[1780133338597,39.71,73484.18,0.0,-0.02865,2e-05,4.99896]
[1780133345290,39.72,73482.67,0.0,-0.0287,2e-05,5.00647]
[1780133352297,39.72,73481.94,0.0,-0.02874,2e-05,5.01111]
[1780133359744,39.73,73481.3,0.0,-0.02877,2e-05,5.01619]
[1780133365310,39.73,73480.79,0.0,-0.02879,2e-05,5.01937]
[1780133371316,39.73,73480.69,0.0,-0.02879,2e-05,5.01848]
[1780133376321,39.74,73480.79,0.0,-0.02879,2e-05,5.01912]
[1780133381326,39.74,73479.67,0.0,-0.02883,2e-05,5.02386]
[1780133387332,39.75,73479.5,0.0,-0.02885,2e-05,5.02694]
[1780133393338,39.75,73479.68,0.0,-0.02886,2e-05,5.02821]
[1780133399352,39.75,73479.55,0.0,-0.02887,2e-05,5.03025]
[1780133405358,39.76,73477.45,0.0,-0.02893,2e-05,5.0384]
[1780133410363,39.76,73478.34,0.0,-0.02892,2e-05,5.03702]
[1780133415368,39.76,73478.41,0.0,-0.02893,2e-05,5.03886]
[1780133420373,39.77,73478.41,0.0,-0.02894,2e-05,5.04059]
[1780133425378,39.77,73478.39,0.0,-0.02895,2e-05,5.04123]
[1780133435272,39.77,73478.46,0.0,-0.02894,2e-05,5.04019]
[1780133440393,39.77,73478.27,0.0,-0.02895,2e-05,5.04136]
[1780133446353,39.78,73478.27,0.0,-0.02896,2e-05,5.04194]
[1780133451404,39.78,73477.46,0.0,-0.02898,2e-05,5.04511]
[1780133456409,39.78,73477.43,0.0,-0.02898,2e-05,5.04575]
[1780133463472,39.78,73477.43,0.0,-0.02899,2e-05,5.04651]
[1780133469422,39.78,73476.99,0.0,-0.029,2e-05,5.04838]
[1780133475428,39.78,73475.51,0.0,-0.02904,2e-05,5.05368]
[1780133481433,39.78,73475.72,0.0,-0.02904,2e-05,5.05348]
[1780133487424,39.78,73475.76,0.0,-0.02904,2e-05,5.05394]
[1780133493445,39.79,73476.18,0.0,-0.02902,2e-05,5.0512]
[1780133498720,39.79,73476.26,0.0,-0.02903,2e-05,5.05154]
[1780133505457,39.79,73477.03,0.0,-0.02901,2e-05,5.04976]
[1780133510462,39.79,73477.24,0.0,-0.02901,2e-05,5.04972]
[1780133517469,39.79,73477.78,0.0,-0.02901,2e-05,5.04875]
[1780133522887,39.79,73477.78,0.0,-0.02901,2e-05,5.04925]
[1780133527925,39.79,73476.87,0.0,-0.02903,2e-05,5.05254]
[1780133533485,39.8,73477.33,0.0,-0.02903,2e-05,5.05173]
[1780133540493,39.8,73475.66,0.0,-0.02907,2e-05,5.05743]
[1780133546499,39.8,73478.3,0.0,-0.02901,2e-05,5.0499]
[1780133552095,39.8,73478.46,0.0,-0.029,2e-05,5.04791]
[1780133557510,39.8,73477.02,0.0,-0.02904,2e-05,5.05293]
[1780133562515,39.8,73476.26,0.0,-0.02906,2e-05,5.05571]
[1780133567520,39.8,73476.93,0.0,-0.02905,2e-05,5.05411]
[1780133572525,39.8,73477.19,0.0,-0.02904,2e-05,5.05376]
[1780133577530,39.8,73477.36,0.0,-0.02904,2e-05,5.05362]
[1780133582534,39.81,73477.84,0.0,-0.02904,2e-05,5.05268]
[1780133587540,39.81,73477.89,0.0,-0.02904,2e-05,5.0532]
[1780133588517,39.81,73477.89,0.0,-0.02904,2e-05,5.0532]
[1780133593546,39.81,73478.16,0.0,-0.02904,2e-05,5.0537]
[1780133598237,39.81,73477.09,0.0,-0.02908,2e-05,5.05823]
[1780133604463,39.82,73476.85,0.0,-0.0291,2e-05,5.06107]
[1780133609562,39.82,73476.71,0.0,-0.02911,2e-05,5.06327]
[1780133615541,39.83,73475.99,0.0,-0.02913,2e-05,5.06524]
[1780133620571,39.83,73476.77,0.0,-0.02912,2e-05,5.06397]
[1780133628421,39.83,73476.77,0.0,-0.02913,2e-05,5.06628]
[1780133633584,39.84,73467.64,0.0,-0.02934,2e-05,5.09584]
[1780133639590,39.84,73467.54,0.0,-0.02936,2e-05,5.09756]
[1780133644595,39.84,73464.94,0.0,-0.02942,2e-05,5.10701]
[1780133649600,39.84,73459.66,0.0,-0.02954,2e-05,5.12422]
[1780133654605,39.85,73457.31,0.0,-0.0296,2e-05,5.13244]
[1780133659610,39.85,73457.77,0.0,-0.0296,2e-05,5.1319]
[1780133665616,39.85,73457.12,0.0,-0.02962,2e-05,5.13494]
[1780133670621,39.85,73457.65,0.0,-0.02961,2e-05,5.13414]
[1780133675626,39.85,73457.96,0.0,-0.0296,2e-05,5.13216]
[1780133680631,39.86,73457.73,0.0,-0.02961,2e-05,5.13372]
[1780133685636,39.86,73458.54,0.0,-0.0296,2e-05,5.13207]
[1780133690641,39.86,73463.87,0.0,-0.02949,2e-05,5.11624]
[1780133695646,39.86,73473.41,0.0,-0.02929,2e-05,5.08771]
[1780133700651,39.87,73465.29,0.0,-0.02948,2e-05,5.11444]
[1780133705656,39.87,73465.86,0.0,-0.02947,2e-05,5.11345]
[1780133711662,39.87,73478.09,0.0,-0.02921,2e-05,5.07706]
[1780133717668,39.87,73468.33,0.0,-0.02943,2e-05,5.10848]
[1780133723674,39.88,73469.32,0.0,-0.02942,2e-05,5.10687]
[1780133728679,39.88,73469.75,0.0,-0.02942,2e-05,5.1064]
[1780133734685,39.88,73471.76,0.0,-0.02937,2e-05,5.09943]
[1780133739692,39.88,73472.27,0.0,-0.02937,2e-05,5.09896]
[1780133744697,39.89,73483.4,0.0,-0.02914,2e-05,5.06607]
[1780133750703,39.89,73486.15,0.0,-0.02909,2e-05,5.05933]
[1780133755709,39.89,73486.34,0.0,-0.02909,2e-05,5.0599]
[1780133761558,39.9,73486.01,0.0,-0.02911,2e-05,5.06262]
[1780133766720,39.9,73493.96,0.0,-0.02895,2e-05,5.03996]
[1780133771725,39.91,73494.18,0.0,-0.02896,2e-05,5.04088]
[1780133777675,39.91,73496.01,0.0,-0.02893,2e-05,5.03686]
[1780133782736,39.91,73496.26,0.0,-0.02893,2e-05,5.03771]
[1780133787742,39.92,73497.98,0.0,-0.02891,2e-05,5.03404]
[1780133792747,39.92,73497.85,0.0,-0.02891,2e-05,5.03405]
[1780133797752,39.92,73498.68,0.0,-0.0289,2e-05,5.03316]
[1780133803758,39.93,73498.87,0.0,-0.02891,2e-05,5.03454]
[1780133809902,39.93,73498.3,0.0,-0.02894,2e-05,5.03853]
[1780133815769,39.94,73498.61,0.0,-0.02895,2e-05,5.03946]
[1780133820774,39.94,73498.69,0.0,-0.02896,2e-05,5.04048]
[1780133825779,39.94,73498.12,0.0,-0.02898,2e-05,5.0441]
[1780133830784,39.95,73494.32,0.0,-0.02907,2e-05,5.05728]
[1780133835789,39.95,73487.28,0.0,-0.02923,2e-05,5.08001]
[1780133840794,39.95,73488.12,0.0,-0.02922,2e-05,5.07855]
[1780133845799,39.96,73488.05,0.0,-0.02923,2e-05,5.07998]
[1780133850804,39.96,73487.53,0.0,-0.02925,2e-05,5.0828]
[1780133856226,39.96,73486.42,0.0,-0.02928,2e-05,5.08562]
[1780133862815,39.96,73485.36,0.0,-0.02931,2e-05,5.09025]
[1780133868821,39.97,73484.81,0.0,-0.02933,2e-05,5.09328]
[1780133873826,39.97,73487.83,0.0,-0.02927,2e-05,5.0851]
[1780133881402,39.97,73488.7,0.0,-0.02926,2e-05,5.08393]
[1780133886436,39.98,73481.9,0.0,-0.02942,2e-05,5.10602]
[1780133891844,39.98,73473.51,0.0,-0.02961,2e-05,5.13301]
[1780133896849,39.98,73476.63,0.0,-0.02955,2e-05,5.12416]
[1780133903856,39.98,73476.42,0.0,-0.02956,2e-05,5.1258]
[1780133909861,39.98,73477.02,0.0,-0.02955,2e-05,5.12492]
[1780133914866,39.99,73477.28,0.0,-0.02954,2e-05,5.1229]
[1780133920675,39.99,73476.53,0.0,-0.02957,2e-05,5.12622]
[1780133927513,39.99,73476.74,0.0,-0.02957,2e-05,5.1267]
[1780133932885,39.99,73476.79,0.0,-0.02958,2e-05,5.12751]
[1780133938800,39.99,73477.45,0.0,-0.02957,2e-05,5.12626]
[1780133943835,40.0,73476.9,0.0,-0.02958,2e-05,5.12894]
[1780133948902,40.0,73475.92,0.0,-0.02961,2e-05,5.13271]
[1780133953906,40.0,73475.76,0.0,-0.02962,2e-05,5.13381]
[1780133959915,40.0,73475.6,0.0,-0.02963,2e-05,5.13533]
[1780133964931,40.0,73475.94,0.0,-0.02963,2e-05,5.13484]
[1780133969936,40.01,73477.62,0.0,-0.0296,2e-05,5.13053]
[1780133974941,40.01,73478.69,0.0,-0.02957,2e-05,5.12597]
[1780133981948,40.01,73478.65,0.0,-0.02958,2e-05,5.12719]
[1780133987958,40.01,73477.58,0.0,-0.0296,2e-05,5.13126]
[1780133993960,40.01,73477.92,0.0,-0.0296,2e-05,5.1311]
[1780134000967,40.02,73478.06,0.0,-0.02961,2e-05,5.13171]
[1780134006972,40.02,73471.37,0.0,-0.02976,2e-05,5.15334]
[1780134011977,40.02,73472.27,0.0,-0.02974,2e-05,5.15112]
[1780134016982,40.02,73471.97,0.0,-0.02976,2e-05,5.15274]
[1780134022988,40.02,73467.71,0.0,-0.02985,2e-05,5.16662]
[1780134027993,40.02,73467.33,0.0,-0.02987,2e-05,5.16822]
[1780134033999,40.02,73467.94,0.0,-0.02984,2e-05,5.16471]
[1780134040009,40.03,73467.12,0.0,-0.02987,2e-05,5.16793]
[1780134045016,40.03,73466.91,0.0,-0.02987,2e-05,5.169]
[1780134051022,40.03,73466.85,0.0,-0.02988,2e-05,5.16954]
[1780134057029,40.03,73467.29,0.0,-0.02987,2e-05,5.16876]
[1780134063035,40.03,73467.22,0.0,-0.02988,2e-05,5.16945]
[1780134068528,40.03,73467.68,0.0,-0.02987,2e-05,5.16846]
[1780134077052,40.03,73467.71,0.0,-0.02988,2e-05,5.16912]
[1780134082057,40.03,73467.6,0.0,-0.02988,2e-05,5.16988]
[1780134088063,40.03,73467.9,0.0,-0.02988,2e-05,5.16935]
[1780134093068,40.03,73467.92,0.0,-0.02987,2e-05,5.16767]
[1780134098073,40.04,73467.81,0.0,-0.02987,2e-05,5.16841]
[1780134104079,40.04,73467.7,0.0,-0.02988,2e-05,5.16925]
[1780134110008,40.04,73467.53,0.0,-0.02989,2e-05,5.17027]
[1780134116050,40.04,73467.5,0.0,-0.02989,2e-05,5.17086]
[1780134122094,40.04,73467.46,0.0,-0.02989,2e-05,5.17143]
[1780134127102,40.04,73467.42,0.0,-0.0299,2e-05,5.17194]
[1780134133108,40.04,73467.3,0.0,-0.0299,2e-05,5.17279]
[1780134139114,40.04,73466.89,0.0,-0.02992,2e-05,5.1745]
[1780134144119,40.04,73466.58,0.0,-0.02993,2e-05,5.17582]
[1780134149125,40.04,73466.27,0.0,-0.02994,2e-05,5.1772]
[1780134155131,40.05,73465.9,0.0,-0.02994,2e-05,5.17672]
[1780134160136,40.05,73466.52,0.0,-0.02992,2e-05,5.17507]
[1780134165141,40.05,73468.76,0.0,-0.02988,2e-05,5.16852]
[1780134171147,40.05,73470.84,0.0,-0.02983,2e-05,5.16248]
[1780134176477,40.05,73471.06,0.0,-0.02983,2e-05,5.16235]
[1780134182158,40.05,73471.94,0.0,-0.02982,2e-05,5.16018]
[1780134187553,40.05,73471.31,0.0,-0.02984,2e-05,5.16268]
[1780134193596,40.05,73471.51,0.0,-0.02983,2e-05,5.1625]
[1780134198630,40.05,73471.53,0.0,-0.02984,2e-05,5.16291]
[1780134203665,40.05,73471.48,0.0,-0.02984,2e-05,5.16351]
[1780134209185,40.06,73472.62,0.0,-0.02982,2e-05,5.1605]
[1780134214190,40.06,73472.4,0.0,-0.02982,2e-05,5.15951]
[1780134220195,40.06,73472.14,0.0,-0.02983,2e-05,5.1609]
[1780134225820,40.06,73472.14,0.0,-0.02983,2e-05,5.16145]
[1780134230856,40.06,73471.96,0.0,-0.02984,2e-05,5.16245]
[1780134235890,40.06,73472.05,0.0,-0.02984,2e-05,5.16262]
[1780134241216,40.06,73472.19,0.0,-0.02984,2e-05,5.1627]
[1780134247222,40.06,73472.38,0.0,-0.02984,2e-05,5.16265]
[1780134253228,40.06,73472.17,0.0,-0.02985,2e-05,5.16383]
[1780134259234,40.07,73472.24,0.0,-0.02985,2e-05,5.16405]
[1780134264239,40.07,73472.27,0.0,-0.02985,2e-05,5.16438]
[1780134270130,40.07,73472.83,0.0,-0.02984,2e-05,5.16315]
[1780134277252,40.07,73472.7,0.0,-0.02984,2e-05,5.16223]
[1780134283258,40.07,73472.6,0.0,-0.02984,2e-05,5.16296]
[1780134289262,40.07,73472.68,0.0,-0.02985,2e-05,5.16334]
[1780134294269,40.07,73485.67,0.0,-0.02956,2e-05,5.12358]
[1780134299274,40.08,73486.81,0.0,-0.02954,2e-05,5.12097]
[1780134304280,40.08,73484.64,0.0,-0.0296,2e-05,5.12847]
[1780134310286,40.08,73483.16,0.0,-0.02964,2e-05,5.13387]
[1780134315291,40.08,73483.46,0.0,-0.02963,2e-05,5.13346]
[1780134321297,40.08,73482.31,0.0,-0.02966,2e-05,5.13795]
[1780134326302,40.08,73482.11,0.0,-0.02967,2e-05,5.13922]
[1780134331307,40.08,73482.6,0.0,-0.02966,2e-05,5.13628]
[1780134336312,40.09,73482.56,0.0,-0.02966,2e-05,5.13705]
[1780134341317,40.09,73483.33,0.0,-0.02965,2e-05,5.13532]
[1780134346322,40.09,73482.91,0.0,-0.02966,2e-05,5.13712]
[1780134351327,40.09,73483.22,0.0,-0.02966,2e-05,5.13679]
[1780134356535,40.09,73483.2,0.0,-0.02967,2e-05,5.13773]
[1780134361768,40.09,73483.2,0.0,-0.02967,2e-05,5.13824]
[1780134368818,40.1,73486.28,0.0,-0.02961,2e-05,5.12967]
[1780134374859,40.1,73486.39,0.0,-0.02961,2e-05,5.13015]
[1780134379895,40.1,73486.15,0.0,-0.02962,2e-05,5.13158]
[1780134385361,40.1,73485.74,0.0,-0.02963,2e-05,5.13351]
[1780134390366,40.1,73486.01,0.0,-0.02963,2e-05,5.13335]
[1780134395371,40.1,73485.79,0.0,-0.02963,2e-05,5.13278]
[1780134400376,40.1,73485.68,0.0,-0.02964,2e-05,5.13364]
[1780134406382,40.11,73484.83,0.0,-0.02966,2e-05,5.13704]
[1780134416956,40.11,73485.64,0.0,-0.02965,2e-05,5.13593]
[1780134427026,40.11,73485.13,0.0,-0.02967,2e-05,5.13874]
[1780134432408,40.11,73484.21,0.0,-0.0297,2e-05,5.14218]
[1780134438301,40.12,73483.94,0.0,-0.02971,2e-05,5.1437]
[1780134443419,40.12,73483.69,0.0,-0.02972,2e-05,5.14501]
[1780134449425,40.12,73483.1,0.0,-0.02974,2e-05,5.14761]
[1780134455431,40.12,73484.17,0.0,-0.02971,2e-05,5.1428]
[1780134460436,40.12,73484.6,0.0,-0.0297,2e-05,5.14201]
[1780134465443,40.12,73484.14,0.0,-0.02971,2e-05,5.14402]
[1780134470448,40.12,73483.33,0.0,-0.02974,2e-05,5.14707]
[1780134475453,40.12,73482.79,0.0,-0.02975,2e-05,5.14925]
[1780134481459,40.13,73482.7,0.0,-0.02976,2e-05,5.15024]
[1780134487446,40.13,73477.01,0.0,-0.02989,2e-05,5.16827]
[1780134492469,40.13,73477.92,0.0,-0.02987,2e-05,5.16586]
[1780134497474,40.13,73478.13,0.0,-0.02987,2e-05,5.16552]
[1780134502479,40.13,73478.47,0.0,-0.02986,2e-05,5.16483]
[1780134507484,40.13,73479.47,0.0,-0.02984,2e-05,5.16209]
[1780134512489,40.13,73479.69,0.0,-0.02983,2e-05,5.15976]
[1780134517494,40.13,73479.74,0.0,-0.02983,2e-05,5.16002]
[1780134522499,40.13,73480.48,0.0,-0.02982,2e-05,5.15813]
[1780134527507,40.13,73480.4,0.0,-0.02982,2e-05,5.1589]
[1780134533513,40.13,73480.26,0.0,-0.02983,2e-05,5.15973]
[1780134538517,40.14,73480.24,0.0,-0.02983,2e-05,5.16019]
[1780134543525,40.14,73480.73,0.0,-0.02982,2e-05,5.1591]
[1780134549531,40.14,73478.28,0.0,-0.02988,2e-05,5.1672]
[1780134554536,40.14,73482.27,0.0,-0.0298,2e-05,5.15516]
[1780134559541,40.14,73483.23,0.0,-0.02978,2e-05,5.15265]
[1780134565547,40.14,73485.08,0.0,-0.02974,2e-05,5.14749]
[1780134570552,40.14,73486.0,0.0,-0.02972,2e-05,5.14516]
[1780134575557,40.14,73486.5,0.0,-0.02971,2e-05,5.14213]
[1780134580562,40.14,73488.77,0.0,-0.02966,2e-05,5.13565]
[1780134586568,40.15,73489.19,0.0,-0.02966,2e-05,5.13509]
[1780134592573,40.15,73489.94,0.0,-0.02964,2e-05,5.13348]
[1780134597578,40.15,73491.35,0.0,-0.02962,2e-05,5.12975]
[1780134602583,40.15,73492.42,0.0,-0.0296,2e-05,5.12711]
[1780134608494,40.15,73492.07,0.0,-0.02961,2e-05,5.129]
[1780134613529,40.15,73490.76,0.0,-0.02965,2e-05,5.13368]
[1780134618599,40.16,73489.71,0.0,-0.02967,2e-05,5.13751]
[1780134625606,40.16,73491.61,0.0,-0.02964,2e-05,5.13247]
[1780134631612,40.16,73507.19,0.0,-0.02929,2e-05,5.08349]
[1780134636617,40.16,73518.46,0.0,-0.02905,2e-05,5.04991]
[1780134642625,40.17,73521.72,0.0,-0.029,2e-05,5.04164]
[1780134647766,40.17,73517.59,0.0,-0.0291,2e-05,5.05579]
[1780134653636,40.17,73517.63,0.0,-0.0291,2e-05,5.05691]
[1780134658641,40.17,73517.66,0.0,-0.02911,2e-05,5.05731]
[1780134663646,40.18,73516.92,0.0,-0.02913,2e-05,5.0608]
[1780134668651,40.18,73511.09,0.0,-0.02927,2e-05,5.07983]
[1780134673656,40.18,73504.21,0.0,-0.02942,2e-05,5.10207]
[1780134678661,40.18,73501.75,0.0,-0.02948,2e-05,5.11028]
[1780134683666,40.18,73501.23,0.0,-0.0295,2e-05,5.11284]
[1780134688671,40.19,73501.88,0.0,-0.02949,2e-05,5.11145]
[1780134697110,40.19,73502.35,0.0,-0.02948,2e-05,5.10939]
[1780134705166,40.19,73502.92,0.0,-0.02947,2e-05,5.10892]
[1780134710693,40.19,73503.35,0.0,-0.02947,2e-05,5.10838]
[1780134716244,40.2,73503.04,0.0,-0.02948,2e-05,5.11028]
[1780134721279,40.2,73503.5,0.0,-0.02948,2e-05,5.10964]
[1780134726314,40.2,73504.01,0.0,-0.02947,2e-05,5.10886]
[1780134731716,40.2,73509.37,0.0,-0.02936,2e-05,5.09321]
[1780134733283,40.2,73509.48,0.0,-0.02936,2e-05,5.09308]
[1780134733718,40.2,73509.84,0.0,-0.02936,2e-05,5.09234]
[1780134736721,40.2,73526.02,0.0,-0.02901,2e-05,5.04331]
[1780134737867,40.2,73526.43,0.0,-0.029,2e-05,5.04232]
[1780134738723,40.2,73526.49,0.0,-0.029,2e-05,5.04239]
[1780134741111,40.21,73526.33,0.0,-0.02901,2e-05,5.04369]
[1780134741420,40.21,73526.33,0.0,-0.02901,2e-05,5.04369]
[1780134747732,40.21,73525.76,0.0,-0.02903,2e-05,5.04701]
[1780134752737,40.21,73522.13,0.0,-0.02911,2e-05,5.05737]
[1780134752840,40.21,73522.13,0.0,-0.02911,2e-05,5.05737]
[1780134758745,40.22,73520.95,0.0,-0.02915,2e-05,5.06239]
[1780134763750,40.22,73520.36,0.0,-0.02917,2e-05,5.06534]
[1780134768755,40.22,73521.62,0.0,-0.02915,2e-05,5.06268]
[1780134773760,40.22,73520.33,0.0,-0.02918,2e-05,5.06777]
[1780134778765,40.23,73520.48,0.0,-0.02919,2e-05,5.06841]
[1780134784724,40.23,73518.76,0.0,-0.02923,2e-05,5.07495]
[1780134789758,40.23,73519.38,0.0,-0.02923,2e-05,5.07413]
[1780134794784,40.23,73523.21,0.0,-0.02915,2e-05,5.0635]
[1780134799789,40.24,73523.21,0.0,-0.02916,2e-05,5.06463]
[1780134805795,40.23,73523.31,0.0,-0.02915,2e-05,5.0626]
[1780134808280,40.23,73523.8,0.0,-0.02913,2e-05,5.06]
[1780134808281,40.23,73523.8,0.0,-0.02912,2e-05,5.05946]
[1780134813803,40.22,73524.73,0.0,-0.02907,2e-05,5.05193]
[1780134818808,40.22,73525.81,0.0,-0.02903,2e-05,5.04603]
[1780134823813,40.21,73528.25,0.0,-0.02896,2e-05,5.03605]
[1780134828818,40.21,73527.86,0.0,-0.02895,2e-05,5.03477]
[1780134833823,40.2,73527.36,0.0,-0.02895,2e-05,5.03381]
[1780134838828,40.19,73522.16,0.0,-0.02904,2e-05,5.0472]
[1780134843833,40.19,73522.75,0.0,-0.02901,2e-05,5.04285]
[1780134846194,40.19,73522.7,0.0,-0.02901,2e-05,5.04199]
[1780134846224,40.19,73522.7,0.0,-0.029,2e-05,5.04149]
[1780134852197,40.19,73523.49,0.0,-0.02899,2e-05,5.03993]
[1780134857847,40.19,73518.48,0.0,-0.02911,2e-05,5.05674]
[1780134863853,40.19,73522.3,0.0,-0.02904,2e-05,5.04631]
[1780134868858,40.2,73526.0,0.0,-0.02897,2e-05,5.0364]
[1780134873863,40.2,73526.75,0.0,-0.02895,2e-05,5.0335]
[1780134879869,40.2,73525.91,0.0,-0.02898,2e-05,5.03773]
[1780134885875,40.21,73525.59,0.0,-0.029,2e-05,5.04034]
[1780134890881,40.21,73523.6,0.0,-0.02905,2e-05,5.04775]
[1780134895886,40.21,73522.95,0.0,-0.02907,2e-05,5.051]
[1780134900891,40.22,73523.09,0.0,-0.02908,2e-05,5.05207]
[1780134905946,40.22,73520.87,0.0,-0.02914,2e-05,5.06008]
[1780134910951,40.22,73520.8,0.0,-0.02914,2e-05,5.06123]
[1780134915956,40.22,73520.99,0.0,-0.02915,2e-05,5.06182]
[1780134920961,40.23,73520.77,0.0,-0.02916,2e-05,5.06365]
[1780134925966,40.23,73521.44,0.0,-0.02915,2e-05,5.06275]
[1780134931972,40.23,73520.96,0.0,-0.02916,2e-05,5.06357]
[1780134936978,40.24,73512.55,0.0,-0.02935,2e-05,5.09037]
[1780134941983,40.24,73512.39,0.0,-0.02936,2e-05,5.09176]
[1780134946988,40.24,73512.29,0.0,-0.02937,2e-05,5.09295]
[1780134951993,40.24,73512.23,0.0,-0.02938,2e-05,5.09401]
[1780134956999,40.24,73512.32,0.0,-0.02938,2e-05,5.09462]
[1780134962004,40.25,73515.4,0.0,-0.02932,2e-05,5.08607]
[1780134967009,40.25,73515.7,0.0,-0.02932,2e-05,5.0861]
[1780134972017,40.25,73515.98,0.0,-0.02932,2e-05,5.08617]
[1780134977022,40.25,73515.52,0.0,-0.02934,2e-05,5.08851]
[1780134982028,40.25,73512.13,0.0,-0.02942,2e-05,5.09992]
[1780134987033,40.26,73509.94,0.0,-0.02947,2e-05,5.10731]
[1780134992038,40.26,73509.42,0.0,-0.02948,2e-05,5.1076]
[1780134998044,40.26,73510.0,0.0,-0.02947,2e-05,5.10671]
[1780135003049,40.26,73510.41,0.0,-0.02947,2e-05,5.10621]
[1780135008054,40.26,73511.97,0.0,-0.02944,2e-05,5.10219]
[1780135013059,40.26,73512.6,0.0,-0.02943,2e-05,5.10106]
[1780135018065,40.27,73513.04,0.0,-0.02943,2e-05,5.10051]
[1780135023070,40.27,73509.94,0.0,-0.0295,2e-05,5.11097]
[1780135028075,40.27,73508.44,0.0,-0.02954,2e-05,5.11615]
[1780135033080,40.27,73509.7,0.0,-0.02951,2e-05,5.11293]
[1780135038343,40.27,73509.76,0.0,-0.02952,2e-05,5.11359]
[1780135044091,40.27,73510.55,0.0,-0.02951,2e-05,5.11186]
[1780135049096,40.28,73510.5,0.0,-0.02951,2e-05,5.11284]
[1780135054101,40.28,73505.93,0.0,-0.02961,2e-05,5.12533]
[1780135060107,40.28,73504.37,0.0,-0.02964,2e-05,5.13083]
[1780135065690,40.28,73506.26,0.0,-0.02961,2e-05,5.12569]
[1780135071118,40.28,73507.57,0.0,-0.02958,2e-05,5.12224]
[1780135076123,40.28,73508.72,0.0,-0.02956,2e-05,5.11933]
[1780135081128,40.28,73509.27,0.0,-0.02956,2e-05,5.11829]
[1780135087134,40.29,73510.72,0.0,-0.02953,2e-05,5.11462]
[1780135092154,40.29,73512.33,0.0,-0.0295,2e-05,5.11037]
[1780135097158,40.29,73517.48,0.0,-0.02939,2e-05,5.09531]
[1780135102163,40.29,73518.62,0.0,-0.02937,2e-05,5.09263]
[1780135107168,40.29,73520.24,0.0,-0.02934,2e-05,5.08855]
[1780135112173,40.3,73520.61,0.0,-0.02933,2e-05,5.08625]
[1780135117178,40.3,73520.67,0.0,-0.02934,2e-05,5.08696]
[1780135123184,40.3,73521.27,0.0,-0.02933,2e-05,5.08621]
[1780135128992,40.3,73520.8,0.0,-0.02935,2e-05,5.0887]
[1780135134195,40.3,73520.4,0.0,-0.02936,2e-05,5.09081]
[1780135140201,40.31,73521.18,0.0,-0.02935,2e-05,5.08946]
[1780135147208,40.31,73521.23,0.0,-0.02936,2e-05,5.0905]
[1780135152213,40.31,73521.15,0.0,-0.02937,2e-05,5.09161]
[1780135158219,40.31,73520.9,0.0,-0.02938,2e-05,5.09352]
[1780135163224,40.32,73520.67,0.0,-0.02939,2e-05,5.0949]
[1780135168229,40.32,73521.17,0.0,-0.02938,2e-05,5.09417]
[1780135173234,40.32,73521.04,0.0,-0.02938,2e-05,5.09334]
[1780135174473,40.32,73521.79,0.0,-0.02937,2e-05,5.09121]
[1780135180241,40.32,73522.45,0.0,-0.02936,2e-05,5.09023]
[1780135184496,40.32,73522.46,0.0,-0.02936,2e-05,5.0907]
[1780135190251,40.33,73521.37,0.0,-0.02939,2e-05,5.09519]
[1780135195256,40.33,73524.18,0.0,-0.02934,2e-05,5.08742]
[1780135200261,40.33,73526.11,0.0,-0.0293,2e-05,5.08242]
[1780135205268,40.33,73529.64,0.0,-0.02923,2e-05,5.07253]
[1780135208268,40.33,73531.63,0.0,-0.02919,2e-05,5.06688]
[1780135214277,40.34,73531.66,0.0,-0.0292,2e-05,5.06824]
[1780135214778,40.34,73531.66,0.0,-0.0292,2e-05,5.06824]
[1780135221288,40.34,73531.35,0.0,-0.02922,2e-05,5.0706]
[1780135226293,40.34,73534.33,0.0,-0.02916,2e-05,5.06275]
[1780135231298,40.34,73534.83,0.0,-0.02915,2e-05,5.06006]
[1780135237304,40.35,73535.41,0.0,-0.02914,2e-05,5.0596]
[1780135242310,40.35,73535.81,0.0,-0.02914,2e-05,5.05947]
[1780135247315,40.35,73536.2,0.0,-0.02914,2e-05,5.05936]
[1780135253321,40.35,73535.94,0.0,-0.02916,2e-05,5.06146]
[1780135258326,40.36,73536.67,0.0,-0.02915,2e-05,5.0603]
[1780135263331,40.36,73535.96,0.0,-0.02917,2e-05,5.06373]
[1780135268336,40.36,73535.56,0.0,-0.02919,2e-05,5.06577]
[1780135273341,40.36,73535.77,0.0,-0.02919,2e-05,5.06615]
[1780135279187,40.37,73536.78,0.0,-0.02918,2e-05,5.06429]
[1780135284222,40.37,73538.32,0.0,-0.02915,2e-05,5.06065]
[1780135289364,40.37,73538.05,0.0,-0.02916,2e-05,5.06252]
[1780135295370,40.37,73520.9,0.0,-0.02953,2e-05,5.1138]
[1780135301376,40.38,73519.02,0.0,-0.02958,2e-05,5.12028]
[1780135307382,40.38,73518.98,0.0,-0.02958,2e-05,5.12108]
[1780135308215,40.38,73518.98,0.0,-0.02958,2e-05,5.12108]
[1780135313388,40.38,73519.88,0.0,-0.02957,2e-05,5.11896]
[1780135319325,40.38,73520.28,0.0,-0.02956,2e-05,5.11832]
[1780135324506,40.38,73520.6,0.0,-0.02956,2e-05,5.11812]
[1780135332407,40.38,73520.5,0.0,-0.02957,2e-05,5.11923]
[1780135338459,40.39,73520.75,0.0,-0.02957,2e-05,5.11922]
[1780135343638,40.39,73520.74,0.0,-0.02957,2e-05,5.11983]
[1780135356431,40.39,73520.71,0.0,-0.02957,2e-05,5.11919]
[1780135361436,40.39,73517.33,0.0,-0.02965,2e-05,5.1301]
[1780135366441,40.39,73518.13,0.0,-0.02964,2e-05,5.12812]
[1780135372094,40.39,73518.55,0.0,-0.02963,2e-05,5.12731]
[1780135377877,40.39,73512.64,0.0,-0.02976,2e-05,5.146]
[1780135383458,40.39,73512.26,0.0,-0.02977,2e-05,5.14756]
[1780135388463,40.4,73511.83,0.0,-0.02978,2e-05,5.14912]
[1780135393989,40.4,73511.66,0.0,-0.02979,2e-05,5.14999]
[1780135401476,40.4,73510.97,0.0,-0.02981,2e-05,5.15253]
[1780135406484,40.4,73511.15,0.0,-0.02981,2e-05,5.15224]
[1780135411488,40.4,73511.27,0.0,-0.02979,2e-05,5.15009]
[1780135416493,40.4,73510.99,0.0,-0.0298,2e-05,5.15124]
[1780135421498,40.4,73515.26,0.0,-0.02971,2e-05,5.13843]
[1780135427504,40.4,73515.33,0.0,-0.02971,2e-05,5.13874]
[1780135436282,40.4,73515.51,0.0,-0.02971,2e-05,5.13879]
[1780135441344,40.4,73515.79,0.0,-0.02971,2e-05,5.13815]
[1780135446523,40.4,73515.81,0.0,-0.02971,2e-05,5.13864]
[1780135451528,40.4,73515.24,0.0,-0.02973,2e-05,5.14075]
[1780135456533,40.41,73500.38,0.0,-0.03006,2e-05,5.18678]
[1780135461538,40.4,73500.97,0.0,-0.03004,2e-05,5.18492]
[1780135467502,40.41,73508.31,0.0,-0.02988,2e-05,5.16231]
[1780135473544,40.41,73508.57,0.0,-0.02987,2e-05,5.15964]
[1780135478557,40.41,73508.29,0.0,-0.02987,2e-05,5.16071]
[1780135483562,40.41,73509.32,0.0,-0.02985,2e-05,5.15772]
[1780135488567,40.41,73516.67,0.0,-0.02969,2e-05,5.13539]
[1780135493583,40.41,73523.31,0.0,-0.02955,2e-05,5.1155]
[1780135499578,40.41,73528.6,0.0,-0.02944,2e-05,5.10005]
[1780135504583,40.41,73525.39,0.0,-0.02952,2e-05,5.11058]
[1780135509588,40.41,73517.95,0.0,-0.02968,2e-05,5.13384]
[1780135514593,40.41,73517.29,0.0,-0.0297,2e-05,5.13627]
[1780135519598,40.41,73517.67,0.0,-0.02969,2e-05,5.13556]
[1780135524603,40.42,73526.02,0.0,-0.02951,2e-05,5.11046]
[1780135529608,40.42,73526.4,0.0,-0.02951,2e-05,5.10978]
[1780135534613,40.42,73521.66,0.0,-0.02961,2e-05,5.12287]
[1780135539618,40.42,73522.22,0.0,-0.0296,2e-05,5.12165]
[1780135544623,40.42,73523.07,0.0,-0.02958,2e-05,5.11969]
[1780135549628,40.42,73523.38,0.0,-0.02958,2e-05,5.11916]
[1780135554633,40.42,73523.56,0.0,-0.02958,2e-05,5.11911]
[1780135559638,40.42,73521.13,0.0,-0.02964,2e-05,5.12704]
[1780135565185,40.43,73520.23,0.0,-0.02966,2e-05,5.13034]
[1780135571650,40.43,73518.16,0.0,-0.02971,2e-05,5.13717]
[1780135577270,40.43,73519.1,0.0,-0.02969,2e-05,5.13473]
[1780135582305,40.43,73520.54,0.0,-0.02966,2e-05,5.13071]
[1780135587667,40.43,73521.05,0.0,-0.02965,2e-05,5.12958]
[1780135588244,40.43,73521.05,0.0,-0.02965,2e-05,5.12958]
[1780135593673,40.43,73521.04,0.0,-0.02965,2e-05,5.1281]
[1780135598340,40.43,73521.04,0.0,-0.02965,2e-05,5.12845]
[1780135603683,40.43,73522.71,0.0,-0.02962,2e-05,5.12387]
[1780135608296,40.43,73523.39,0.0,-0.0296,2e-05,5.12216]
[1780135614694,40.43,73523.65,0.0,-0.0296,2e-05,5.12205]
[1780135622702,40.44,73523.59,0.0,-0.02961,2e-05,5.12302]
[1780135628229,40.44,73524.07,0.0,-0.0296,2e-05,5.12194]
[1780135635676,40.44,73524.13,0.0,-0.02961,2e-05,5.12263]
[1780135638284,40.44,73524.24,0.0,-0.02961,2e-05,5.12251]
[1780135644725,40.44,73524.32,0.0,-0.02961,2e-05,5.12293]
[1780135648284,40.44,73524.65,0.0,-0.0296,2e-05,5.12219]
[1780135654735,40.44,73524.35,0.0,-0.0296,2e-05,5.12188]
[1780135660742,40.45,73524.38,0.0,-0.02961,2e-05,5.12225]
[1780135666647,40.45,73525.12,0.0,-0.02959,2e-05,5.12049]
[1780135671753,40.45,73531.16,0.0,-0.02947,2e-05,5.10272]
[1780135676758,40.45,73530.3,0.0,-0.02949,2e-05,5.10597]
[1780135678247,40.45,73530.59,0.0,-0.02949,2e-05,5.1052]
[1780135683765,40.45,73530.33,0.0,-0.0295,2e-05,5.10674]
[1780135688290,40.45,73530.39,0.0,-0.0295,2e-05,5.10705]
[1780135693776,40.45,73532.78,0.0,-0.02945,2e-05,5.10051]
[1780135699782,40.46,73536.54,0.0,-0.02938,2e-05,5.08984]
[1780135704787,40.46,73536.4,0.0,-0.02938,2e-05,5.09099]
[1780135709792,40.46,73536.16,0.0,-0.0294,2e-05,5.09262]
[1780135714797,40.46,73535.95,0.0,-0.02939,2e-05,5.09193]
[1780135719802,40.46,73535.33,0.0,-0.02941,2e-05,5.09454]
[1780135724807,40.46,73541.12,0.0,-0.02929,2e-05,5.07761]
[1780135729812,40.47,73555.31,0.0,-0.02899,2e-05,5.0356]
[1780135734817,40.47,73547.83,0.0,-0.02916,2e-05,5.05938]
[1780135738329,40.47,73547.84,0.0,-0.02917,2e-05,5.05994]
[1780135743826,40.47,73546.79,0.0,-0.0292,2e-05,5.0643]
[1780135748191,40.48,73548.28,0.0,-0.02917,2e-05,5.06052]
[1780135753835,40.48,73548.55,0.0,-0.02917,2e-05,5.06086]
[1780135758840,40.48,73548.62,0.0,-0.02918,2e-05,5.06162]
[1780135763845,40.48,73550.61,0.0,-0.02914,2e-05,5.05656]
[1780135768850,40.48,73550.29,0.0,-0.02915,2e-05,5.05854]
[1780135773855,40.49,73550.01,0.0,-0.02916,2e-05,5.05837]
[1780135779681,40.49,73549.41,0.0,-0.02918,2e-05,5.06115]
[1780135786733,40.49,73549.22,0.0,-0.02919,2e-05,5.06305]
[1780135791766,40.49,73552.74,0.0,-0.02912,2e-05,5.05334]
[1780135796801,40.5,73552.4,0.0,-0.02914,2e-05,5.05558]
[1780135801837,40.5,73551.41,0.0,-0.02916,2e-05,5.05957]
[1780135806888,40.5,73552.55,0.0,-0.02915,2e-05,5.05709]
[1780135811896,40.5,73562.58,0.0,-0.02894,2e-05,5.02785]
[1780135817902,40.51,73565.44,0.0,-0.02889,2e-05,5.02076]
[1780135823908,40.51,73570.01,0.0,-0.0288,2e-05,5.00858]
[1780135828913,40.51,73571.38,0.0,-0.02878,2e-05,5.00584]
[1780135833918,40.52,73572.6,0.0,-0.02876,2e-05,5.00159]
[1780135838923,40.52,73571.85,0.0,-0.02878,2e-05,5.00526]
[1780135844144,40.52,73571.35,0.0,-0.0288,2e-05,5.00816]
[1780135849977,40.53,73568.98,0.0,-0.02886,2e-05,5.01693]
[1780135854982,40.53,73570.46,0.0,-0.02884,2e-05,5.0138]
[1780135861989,40.54,73570.46,0.0,-0.02885,2e-05,5.01566]
[1780135866994,40.54,73569.93,0.0,-0.02887,2e-05,5.01855]
[1780135871999,40.54,73570.25,0.0,-0.02888,2e-05,5.01887]
[1780135877004,40.54,73558.69,0.0,-0.02913,2e-05,5.05493]
[1780135878652,40.54,73559.01,0.0,-0.02913,2e-05,5.05416]
[1780135878685,40.54,73559.01,0.0,-0.02913,2e-05,5.05416]
[1780135878841,40.54,73559.01,0.0,-0.02913,2e-05,5.05416]
[1780135878986,40.54,73559.01,0.0,-0.02913,2e-05,5.05416]
[1780135878925,40.54,73559.01,0.0,-0.02913,2e-05,5.05416]
[1780135880016,40.55,73559.36,0.0,-0.02912,2e-05,5.05349]
[1780135885021,40.55,73560.81,0.0,-0.0291,2e-05,5.05011]
[1780135886139,40.55,73560.81,0.0,-0.0291,2e-05,5.05011]
[1780135887023,40.55,73561.0,0.0,-0.0291,2e-05,5.04993]
[1780135893029,40.55,73557.3,0.0,-0.02917,2e-05,5.06026]
[1780135898369,40.55,73550.92,0.0,-0.02932,2e-05,5.08049]
[1780135904040,40.56,73549.88,0.0,-0.02934,2e-05,5.08454]
[1780135908212,40.56,73549.76,0.0,-0.02935,2e-05,5.08547]
[1780135914050,40.56,73548.78,0.0,-0.02938,2e-05,5.08928]
[1780135920056,40.56,73546.76,0.0,-0.02943,2e-05,5.09622]
[1780135925061,40.56,73548.06,0.0,-0.0294,2e-05,5.09289]
[1780135928294,40.56,73548.06,0.0,-0.02941,2e-05,5.09325]
[1780135936072,40.56,73549.27,0.0,-0.02939,2e-05,5.09051]
[1780135938241,40.57,73549.28,0.0,-0.02939,2e-05,5.09075]
[1780135944838,40.57,73549.93,0.0,-0.02938,2e-05,5.08967]
[1780135950085,40.57,73550.26,0.0,-0.02938,2e-05,5.08936]
[1780135955090,40.57,73549.56,0.0,-0.02939,2e-05,5.09023]
[1780135960095,40.57,73549.54,0.0,-0.02939,2e-05,5.09084]
[1780135967884,40.57,73550.28,0.0,-0.02938,2e-05,5.08977]
[1780135973108,40.58,73550.69,0.0,-0.02938,2e-05,5.08906]
[1780135978442,40.58,73550.75,0.0,-0.02938,2e-05,5.08966]
[1780135984113,40.58,73550.93,0.0,-0.02938,2e-05,5.08989]
[1780135991126,40.58,73551.08,0.0,-0.02939,2e-05,5.09023]
[1780135997132,40.58,73551.3,0.0,-0.02939,2e-05,5.09033]
[1780135998225,40.58,73551.3,0.0,-0.02939,2e-05,5.09046]
[1780136004139,40.58,73551.45,0.0,-0.02939,2e-05,5.09077]
[1780136008263,40.59,73551.18,0.0,-0.0294,2e-05,5.09212]
[1780136015150,40.59,73551.55,0.0,-0.02939,2e-05,5.08996]
[1780136018217,40.59,73550.09,0.0,-0.02942,2e-05,5.09475]
[1780136024159,40.59,73547.84,0.0,-0.02948,2e-05,5.10226]
[1780136028245,40.59,73548.03,0.0,-0.02947,2e-05,5.10202]
[1780136034169,40.59,73548.46,0.0,-0.02947,2e-05,5.10145]
[1780136042177,40.6,73548.51,0.0,-0.02947,2e-05,5.10218]
[1780136048183,40.6,73549.28,0.0,-0.02946,2e-05,5.10049]
[1780136048249,40.6,73549.28,0.0,-0.02946,2e-05,5.10049]
[1780136054611,40.6,73549.45,0.0,-0.02946,2e-05,5.10061]
[1780136058250,40.6,73549.28,0.0,-0.02947,2e-05,5.10147]
[1780136064199,40.6,73549.3,0.0,-0.02947,2e-05,5.10216]
[1780136069204,40.6,73550.74,0.0,-0.02945,2e-05,5.0982]
[1780136074209,40.6,73551.67,0.0,-0.02942,2e-05,5.09393]
[1780136080215,40.6,73552.07,0.0,-0.02942,2e-05,5.09356]
[1780136085220,40.61,73552.62,0.0,-0.02941,2e-05,5.0925]
[1780136091226,40.61,73552.34,0.0,-0.02942,2e-05,5.09405]
[1780136096231,40.61,73552.85,0.0,-0.02941,2e-05,5.09312]
[1780136101236,40.61,73552.35,0.0,-0.02943,2e-05,5.09522]
[1780136106241,40.61,73552.2,0.0,-0.02943,2e-05,5.09614]
[1780136112247,40.61,73553.12,0.0,-0.02942,2e-05,5.09417]
[1780136118253,40.61,73551.37,0.0,-0.02946,2e-05,5.10006]
[1780136118260,40.61,73551.37,0.0,-0.02946,2e-05,5.10006]
[1780136124259,40.62,73550.57,0.0,-0.02948,2e-05,5.10313]
[1780136128283,40.62,73550.23,0.0,-0.02949,2e-05,5.10459]
[1780136134169,40.62,73549.6,0.0,-0.0295,2e-05,5.10506]
[1780136139204,40.62,73548.85,0.0,-0.02952,2e-05,5.10781]
[1780136144279,40.62,73550.85,0.0,-0.02948,2e-05,5.10232]
[1780136150282,40.62,73549.69,0.0,-0.02951,2e-05,5.10635]
[1780136155290,40.62,73553.17,0.0,-0.02944,2e-05,5.09641]
[1780136158350,40.62,73555.38,0.0,-0.02939,2e-05,5.08992]
[1780136163373,40.63,73557.46,0.0,-0.02935,2e-05,5.08437]
[1780136168408,40.63,73558.27,0.0,-0.02934,2e-05,5.08258]
[1780136174309,40.63,73558.46,0.0,-0.02934,2e-05,5.08282]
[1780136176084,40.63,73558.48,0.0,-0.02934,2e-05,5.08288]
[1780136181316,40.63,73559.72,0.0,-0.02932,2e-05,5.07996]
[1780136186321,40.63,73563.31,0.0,-0.02925,2e-05,5.06978]
[1780136188358,40.63,73564.62,0.0,-0.02922,2e-05,5.06613]
[1780136194329,40.64,73553.61,0.0,-0.02946,2e-05,5.0984]
[1780136198221,40.64,73553.54,0.0,-0.02946,2e-05,5.09885]
[1780136203338,40.64,73554.54,0.0,-0.02944,2e-05,5.09656]
[1780136208343,40.64,73557.27,0.0,-0.02939,2e-05,5.08883]
[1780136208371,40.64,73557.27,0.0,-0.02939,2e-05,5.08883]
[1780136214349,40.64,73563.38,0.0,-0.02926,2e-05,5.07108]
[1780136218205,40.64,73561.71,0.0,-0.0293,2e-05,5.07644]
[1780136223357,40.64,73559.73,0.0,-0.02935,2e-05,5.08339]
[1780136228362,40.65,73558.57,0.0,-0.02938,2e-05,5.08745]
[1780136233367,40.65,73555.11,0.0,-0.02946,2e-05,5.09855]
[1780136238275,40.65,73554.87,0.0,-0.02946,2e-05,5.0997]
[1780136243378,40.65,73557.22,0.0,-0.02942,2e-05,5.09328]
[1780136248236,40.65,73558.14,0.0,-0.0294,2e-05,5.09084]
[1780136253388,40.65,73559.4,0.0,-0.02937,2e-05,5.08573]
[1780136259394,40.65,73559.67,0.0,-0.02937,2e-05,5.0858]
[1780136265098,40.66,73559.25,0.0,-0.02938,2e-05,5.08781]
[1780136270405,40.66,73560.57,0.0,-0.02936,2e-05,5.08432]
[1780136276410,40.66,73561.6,0.0,-0.02934,2e-05,5.08196]
[1780136281415,40.66,73561.52,0.0,-0.02935,2e-05,5.08301]
[1780136286420,40.66,73562.31,0.0,-0.02933,2e-05,5.08125]
[1780136292426,40.66,73563.12,0.0,-0.02932,2e-05,5.07946]
[1780136299433,40.67,73563.86,0.0,-0.02931,2e-05,5.07818]
[1780136304438,40.67,73565.01,0.0,-0.02929,2e-05,5.07541]
[1780136310413,40.67,73566.02,0.0,-0.02928,2e-05,5.0732]
[1780136314017,40.67,73566.03,0.0,-0.02927,2e-05,5.07159]
[1780136314133,40.67,73566.03,0.0,-0.02927,2e-05,5.07159]
[1780136314139,40.67,73566.03,0.0,-0.02927,2e-05,5.07159]
[1780136314442,40.67,73566.03,0.0,-0.02927,2e-05,5.07174]
[1780136319460,40.67,73571.32,0.0,-0.02916,2e-05,5.0567]
[1780136324465,40.67,73573.69,0.0,-0.02912,2e-05,5.05028]
[1780136327050,40.68,73572.48,0.0,-0.02915,2e-05,5.05447]
[1780136327249,40.68,73572.48,0.0,-0.02915,2e-05,5.05447]
[1780136329223,40.68,73572.48,0.0,-0.02915,2e-05,5.05485]
[1780136334475,40.68,73573.07,0.0,-0.02914,2e-05,5.05398]
[1780136339480,40.68,73573.0,0.0,-0.02915,2e-05,5.05506]
[1780136342190,40.68,73572.89,0.0,-0.02916,2e-05,5.05592]
[1780136342255,40.68,73572.89,0.0,-0.02916,2e-05,5.05592]
[1780136342267,40.68,73572.89,0.0,-0.02916,2e-05,5.05592]
[1780136348116,40.68,73583.99,0.0,-0.02893,2e-05,5.02365]
[1780136349268,40.68,73583.99,0.0,-0.02893,2e-05,5.02365]
[1780136349369,40.69,73583.99,0.0,-0.02893,2e-05,5.02389]
[1780136354499,40.69,73593.61,0.0,-0.02873,2e-05,4.99632]
[1780136359510,40.69,73596.12,0.0,-0.02869,2e-05,4.99019]
[1780136360857,40.69,73595.77,0.0,-0.0287,2e-05,4.99153]
[1780136360883,40.69,73595.77,0.0,-0.0287,2e-05,4.99153]
[1780136360887,40.69,73595.77,0.0,-0.0287,2e-05,4.99181]
[1780136362370,40.69,73595.77,0.0,-0.0287,2e-05,4.99181]
[1780136362456,40.69,73595.77,0.0,-0.0287,2e-05,4.99207]
[1780136367518,40.7,73591.09,0.0,-0.02881,2e-05,5.00736]
[1780136372523,40.7,73592.57,0.0,-0.02878,2e-05,5.00215]
[1780136373575,40.7,73592.57,0.0,-0.02878,2e-05,5.0024]
[1780136374525,40.7,73589.58,0.0,-0.02885,2e-05,5.01163]
[1780136378240,40.7,73588.14,0.0,-0.02888,2e-05,5.01668]
[1780136382533,40.7,73571.33,0.0,-0.02925,2e-05,5.0683]
[1780136383507,40.7,73571.33,0.0,-0.02925,2e-05,5.0683]
[1780136383539,40.7,73569.04,0.0,-0.0293,2e-05,5.07536]
[1780136383574,40.7,73569.04,0.0,-0.0293,2e-05,5.07536]
[1780136384539,40.71,73565.3,0.0,-0.02938,2e-05,5.08694]
[1780136385681,40.71,73565.3,0.0,-0.02938,2e-05,5.08694]
[1780136385696,40.71,73565.3,0.0,-0.02938,2e-05,5.08694]
[1780136386541,40.71,73565.38,0.0,-0.02938,2e-05,5.08683]
[1780136386873,40.71,73565.38,0.0,-0.02938,2e-05,5.08683]
[1780136386918,40.71,73565.38,0.0,-0.02938,2e-05,5.08683]
[1780136386958,40.71,73565.38,0.0,-0.02938,2e-05,5.08696]
[1780136388759,40.71,73566.68,0.0,-0.02935,2e-05,5.08312]
[1780136389544,40.71,73568.19,0.0,-0.02932,2e-05,5.07866]
[1780136390449,40.71,73568.19,0.0,-0.02932,2e-05,5.07866]
[1780136390525,40.71,73568.19,0.0,-0.02932,2e-05,5.07882]
[1780136390580,40.71,73568.19,0.0,-0.02932,2e-05,5.07882]
[1780136391546,40.71,73572.36,0.0,-0.02923,2e-05,5.06634]
[1780136396551,40.71,73575.74,0.0,-0.02917,2e-05,5.05693]
[1780136401879,40.71,73573.29,0.0,-0.02922,2e-05,5.06516]
[1780136407566,40.71,73570.32,0.0,-0.02929,2e-05,5.07502]
[1780136409764,40.71,73575.37,0.0,-0.02919,2e-05,5.06016]
[1780136410120,40.71,73575.37,0.0,-0.02919,2e-05,5.06016]
[1780136412364,40.71,73573.03,0.0,-0.02924,2e-05,5.06754]
[1780136412458,40.71,73573.03,0.0,-0.02924,2e-05,5.06754]
[1780136412459,40.71,73573.03,0.0,-0.02924,2e-05,5.06754]
[1780136412560,40.71,73573.03,0.0,-0.02924,2e-05,5.06754]
[1780136414081,40.71,73574.82,0.0,-0.0292,2e-05,5.06243]
[1780136414576,40.72,73575.91,0.0,-0.02918,2e-05,5.05931]
[1780136419583,40.72,73577.07,0.0,-0.02916,2e-05,5.05663]
[1780136424588,40.72,73575.7,0.0,-0.0292,2e-05,5.06158]
[1780136428304,40.72,73575.46,0.0,-0.02921,2e-05,5.06275]
[1780136433597,40.72,73574.3,0.0,-0.02923,2e-05,5.06516]
[1780136438274,40.72,73572.57,0.0,-0.02927,2e-05,5.07096]
[1780136443607,40.73,73569.51,0.0,-0.02934,2e-05,5.08102]
[1780136445192,40.73,73569.51,0.0,-0.02934,2e-05,5.08102]
[1780136448267,40.73,73567.88,0.0,-0.02938,2e-05,5.08645]
[1780136453618,40.73,73566.4,0.0,-0.02941,2e-05,5.09158]
[1780136459624,40.73,73560.47,0.0,-0.02955,2e-05,5.11007]
[1780136465630,40.73,73554.69,0.0,-0.02967,2e-05,5.12803]
[1780136467112,40.73,73553.93,0.0,-0.02969,2e-05,5.13041]
[1780136472568,40.73,73553.79,0.0,-0.0297,2e-05,5.13107]
[1780136477602,40.73,73553.26,0.0,-0.02971,2e-05,5.13287]
[1780136482639,40.73,73554.28,0.0,-0.02969,2e-05,5.12995]
[1780136487673,40.73,73555.5,0.0,-0.02966,2e-05,5.12644]
[1780136493662,40.73,73555.19,0.0,-0.02966,2e-05,5.12563]
[1780136498667,40.73,73555.48,0.0,-0.02966,2e-05,5.12497]
[1780136503672,40.73,73555.5,0.0,-0.02966,2e-05,5.12516]
[1780136508677,40.73,73555.5,0.0,-0.02966,2e-05,5.12539]
[1780136513682,40.73,73555.45,0.0,-0.02966,2e-05,5.12578]
[1780136519688,40.74,73555.62,0.0,-0.02966,2e-05,5.12552]
[1780136525694,40.74,73555.8,0.0,-0.02966,2e-05,5.12526]
[1780136530699,40.74,73556.47,0.0,-0.02964,2e-05,5.12347]
[1780136535704,40.74,73556.59,0.0,-0.02964,2e-05,5.12334]
[1780136538357,40.74,73552.11,0.0,-0.02974,2e-05,5.1371]
[1780136543711,40.74,73542.29,0.0,-0.02996,2e-05,5.16711]
[1780136548716,40.74,73542.65,0.0,-0.02995,2e-05,5.16592]
[1780136553720,40.74,73542.93,0.0,-0.02993,2e-05,5.16289]
[1780136558725,40.74,73545.34,0.0,-0.02988,2e-05,5.15549]
[1780136563730,40.74,73542.12,0.0,-0.02995,2e-05,5.16529]
[1780136568735,40.74,73542.99,0.0,-0.02993,2e-05,5.16256]
[1780136573740,40.74,73542.86,0.0,-0.02993,2e-05,5.16288]
[1780136579746,40.74,73541.53,0.0,-0.02996,2e-05,5.16681]
[1780136580475,40.74,73541.53,0.0,-0.02996,2e-05,5.16681]
[1780136586753,40.74,73538.41,0.0,-0.03002,2e-05,5.17618]
[1780136588207,40.74,73540.08,0.0,-0.02999,2e-05,5.17102]
[1780136595763,40.73,73539.87,0.0,-0.02999,2e-05,5.17142]
[1780136598299,40.73,73540.35,0.0,-0.02998,2e-05,5.1699]
[1780136607775,40.73,73540.6,0.0,-0.02997,2e-05,5.16887]
[1780136608247,40.73,73540.6,0.0,-0.02997,2e-05,5.16887]
[1780136613781,40.73,73539.27,0.0,-0.02999,2e-05,5.1707]
[1780136618292,40.73,73539.55,0.0,-0.02998,2e-05,5.16977]
[1780136623791,40.73,73541.58,0.0,-0.02994,2e-05,5.16387]
[1780136628230,40.73,73546.52,0.0,-0.02983,2e-05,5.14877]
[1780136633801,40.73,73546.57,0.0,-0.02983,2e-05,5.14865]
[1780136638304,40.73,73546.65,0.0,-0.02983,2e-05,5.14844]
[1780136643811,40.73,73545.46,0.0,-0.02986,2e-05,5.15209]
[1780136649248,40.73,73546.15,0.0,-0.02984,2e-05,5.15]
[1780136654822,40.73,73554.31,0.0,-0.02966,2e-05,5.12521]
[1780136658317,40.73,73554.66,0.0,-0.02966,2e-05,5.12426]
[1780136663831,40.74,73565.45,0.0,-0.02943,2e-05,5.09189]
[1780136668226,40.74,73562.73,0.0,-0.02949,2e-05,5.10056]
[1780136674842,40.74,73564.06,0.0,-0.02945,2e-05,5.09515]
[1780136679847,40.74,73564.43,0.0,-0.02945,2e-05,5.09451]
[1780136684852,40.74,73565.51,0.0,-0.02943,2e-05,5.09173]
[1780136689856,40.74,73566.68,0.0,-0.02941,2e-05,5.0887]
[1780136694861,40.74,73569.32,0.0,-0.02935,2e-05,5.08127]
[1780136699866,40.74,73583.74,0.0,-0.02905,2e-05,5.0384]
[1780136704871,40.75,73584.97,0.0,-0.02903,2e-05,5.03577]
[1780136709877,40.75,73566.19,0.0,-0.02944,2e-05,5.09332]
[1780136714882,40.75,73565.95,0.0,-0.02945,2e-05,5.09451]
[1780136719887,40.75,73564.8,0.0,-0.02948,2e-05,5.09846]
[1780136724891,40.75,73564.48,0.0,-0.02949,2e-05,5.09989]
[1780136731497,40.75,73564.41,0.0,-0.02949,2e-05,5.10035]
[1780136737904,40.75,73564.27,0.0,-0.02949,2e-05,5.09961]
[1780136743348,40.76,73564.14,0.0,-0.02949,2e-05,5.10042]
[1780136748915,40.76,73564.63,0.0,-0.02949,2e-05,5.09945]
[1780136753920,40.76,73564.95,0.0,-0.02948,2e-05,5.09891]
[1780136758925,40.76,73568.25,0.0,-0.02941,2e-05,5.08939]
[1780136763930,40.76,73568.16,0.0,-0.02942,2e-05,5.09016]
[1780136768935,40.76,73568.06,0.0,-0.02943,2e-05,5.09098]
[1780136774941,40.76,73567.94,0.0,-0.02943,2e-05,5.09192]
[1780136781948,40.76,73568.42,0.0,-0.02943,2e-05,5.09116]
[1780136786953,40.77,73564.72,0.0,-0.02951,2e-05,5.10285]
[1780136788349,40.77,73562.82,0.0,-0.02955,2e-05,5.1087]
[1780136793960,40.77,73563.05,0.0,-0.02954,2e-05,5.10639]
[1780136798248,40.77,73563.29,0.0,-0.02953,2e-05,5.10595]
[1780136808930,40.77,73562.67,0.0,-0.02955,2e-05,5.10865]
[1780136813966,40.77,73562.72,0.0,-0.02956,2e-05,5.10885]
[1780136818984,40.77,73560.71,0.0,-0.0296,2e-05,5.11524]
[1780136824990,40.77,73563.06,0.0,-0.02955,2e-05,5.1085]
[1780136830996,40.77,73563.21,0.0,-0.02955,2e-05,5.10845]
[1780136836001,40.77,73566.62,0.0,-0.02948,2e-05,5.09848]
[1780136841007,40.77,73566.47,0.0,-0.02949,2e-05,5.09936]
[1780136847014,40.78,73566.76,0.0,-0.02948,2e-05,5.099]
[1780136852019,40.78,73567.22,0.0,-0.02947,2e-05,5.09597]
[1780136857024,40.78,73562.71,0.0,-0.02957,2e-05,5.11003]
[1780136862029,40.78,73563.06,0.0,-0.02956,2e-05,5.1093]
[1780136863606,40.78,73563.06,0.0,-0.02956,2e-05,5.1093]
[1780136863637,40.78,73563.06,0.0,-0.02956,2e-05,5.1093]
[1780136864034,40.78,73563.28,0.0,-0.02956,2e-05,5.10878]
[1780136869039,40.78,73557.05,0.0,-0.02969,2e-05,5.12786]
[1780136872872,40.78,73557.06,0.0,-0.02969,2e-05,5.12793]
[1780136872979,40.78,73557.06,0.0,-0.02969,2e-05,5.12793]
[1780136872961,40.78,73557.06,0.0,-0.02969,2e-05,5.12797]
[1780136878048,40.78,73558.22,0.0,-0.02967,2e-05,5.12462]
[1780136878293,40.78,73558.22,0.0,-0.02967,2e-05,5.12462]
[1780136884054,40.78,73553.97,0.0,-0.02976,2e-05,5.13778]
[1780136889059,40.78,73549.05,0.0,-0.02987,2e-05,5.15278]
[1780136894064,40.78,73547.46,0.0,-0.02991,2e-05,5.15762]
[1780136899069,40.78,73546.6,0.0,-0.02992,2e-05,5.16015]
[1780136904074,40.78,73550.24,0.0,-0.02984,2e-05,5.14891]
[1780136908259,40.78,73554.77,0.0,-0.02975,2e-05,5.13513]
[1780136914085,40.78,73555.35,0.0,-0.02972,2e-05,5.13147]
[1780136918203,40.78,73555.28,0.0,-0.02973,2e-05,5.13179]
[1780136924095,40.78,73553.7,0.0,-0.02976,2e-05,5.13676]
[1780136929100,40.78,73552.97,0.0,-0.02978,2e-05,5.13908]
[1780136935106,40.78,73555.21,0.0,-0.02973,2e-05,5.13237]
[1780136938268,40.78,73557.19,0.0,-0.02969,2e-05,5.12644]
[1780136944115,40.78,73558.79,0.0,-0.02965,2e-05,5.12183]
[1780136948267,40.78,73563.86,0.0,-0.02955,2e-05,5.10662]
[1780136954125,40.78,73563.51,0.0,-0.02956,2e-05,5.10809]
[1780136958302,40.78,73568.48,0.0,-0.02945,2e-05,5.09321]
[1780136964136,40.79,73570.18,0.0,-0.02942,2e-05,5.08874]
[1780136968308,40.79,73569.83,0.0,-0.02943,2e-05,5.09019]
[1780136974146,40.79,73569.56,0.0,-0.02943,2e-05,5.08955]
[1780136979151,40.79,73568.34,0.0,-0.02946,2e-05,5.09373]
[1780136985157,40.79,73568.32,0.0,-0.02946,2e-05,5.09432]
[1780136990162,40.79,73567.05,0.0,-0.02949,2e-05,5.09862]
[1780136996168,40.79,73555.93,0.0,-0.02974,2e-05,5.13281]
[1780137001175,40.79,73550.53,0.0,-0.02985,2e-05,5.14931]
[1780137006180,40.79,73553.91,0.0,-0.02978,2e-05,5.13902]
[1780137011185,40.79,73554.75,0.0,-0.02976,2e-05,5.13654]
[1780137017191,40.79,73555.79,0.0,-0.02974,2e-05,5.13348]
[1780137022196,40.79,73561.37,0.0,-0.02962,2e-05,5.11672]
[1780137027202,40.79,73567.78,0.0,-0.02948,2e-05,5.09754]
[1780137032207,40.79,73568.94,0.0,-0.02945,2e-05,5.09244]
[1780137037212,40.8,73569.35,0.0,-0.02945,2e-05,5.09168]
[1780137038333,40.8,73569.38,0.0,-0.02945,2e-05,5.09169]
[1780137045220,40.8,73568.64,0.0,-0.02947,2e-05,5.09459]
[1780137050225,40.8,73569.45,0.0,-0.02945,2e-05,5.09257]
[1780137055230,40.8,73568.5,0.0,-0.02947,2e-05,5.09589]
[1780137058278,40.8,73563.33,0.0,-0.02959,2e-05,5.11181]
[1780137064239,40.8,73561.33,0.0,-0.02963,2e-05,5.11822]
[1780137069244,40.8,73563.28,0.0,-0.02959,2e-05,5.11256]
[1780137071766,40.8,73563.41,0.0,-0.02959,2e-05,5.11229]
[1780137073787,40.8,73563.54,0.0,-0.02959,2e-05,5.112]
[1780137079254,40.8,73564.11,0.0,-0.02958,2e-05,5.11063]
[1780137084259,40.8,73565.02,0.0,-0.02956,2e-05,5.10819]
[1780137088251,40.8,73566.97,0.0,-0.02952,2e-05,5.10247]
[1780137093268,40.8,73557.79,0.0,-0.02971,2e-05,5.12869]
[1780137098226,40.8,73558.08,0.0,-0.02971,2e-05,5.12793]
[1780137103280,40.81,73556.65,0.0,-0.02974,2e-05,5.13244]
[1780137110040,40.81,73557.12,0.0,-0.02973,2e-05,5.13117]
[1780137115291,40.81,73557.18,0.0,-0.02973,2e-05,5.13112]
[1780137120296,40.81,73556.83,0.0,-0.02974,2e-05,5.13229]
[1780137125301,40.81,73556.31,0.0,-0.02975,2e-05,5.134]
[1780137130306,40.81,73555.67,0.0,-0.02976,2e-05,5.13604]
[1780137135311,40.81,73555.6,0.0,-0.02977,2e-05,5.13634]
[1780137140316,40.81,73555.67,0.0,-0.02977,2e-05,5.13621]
[1780137146182,40.81,73555.44,0.0,-0.02977,2e-05,5.13699]
[1780137152328,40.81,73556.18,0.0,-0.02974,2e-05,5.13279]
[1780137158333,40.81,73556.49,0.0,-0.02974,2e-05,5.13199]
[1780137163338,40.81,73556.19,0.0,-0.02975,2e-05,5.13301]
[1780137168281,40.81,73556.01,0.0,-0.02975,2e-05,5.13366]
[1780137173348,40.81,73555.63,0.0,-0.02976,2e-05,5.13492]
[1780137173785,40.81,73555.63,0.0,-0.02976,2e-05,5.13492]
[1780137175904,40.81,73551.59,0.0,-0.02985,2e-05,5.14726]
[1780137178248,40.81,73552.82,0.0,-0.02982,2e-05,5.14351]
[1780137183359,40.81,73552.21,0.0,-0.02983,2e-05,5.1454]
[1780137189365,40.81,73551.1,0.0,-0.02986,2e-05,5.14878]
[1780137194370,40.81,73546.78,0.0,-0.02995,2e-05,5.16186]
[1780137198311,40.81,73545.94,0.0,-0.02997,2e-05,5.16433]
[1780137203379,40.81,73545.75,0.0,-0.02997,2e-05,5.16475]
[1780137208240,40.81,73547.71,0.0,-0.02993,2e-05,5.15861]
[1780137213389,40.81,73547.67,0.0,-0.02992,2e-05,5.15655]
[1780137218282,40.81,73547.78,0.0,-0.02992,2e-05,5.15615]
[1780137223399,40.81,73551.08,0.0,-0.02984,2e-05,5.14606]
[1780137228301,40.81,73551.53,0.0,-0.02983,2e-05,5.14471]
[1780137233409,40.81,73549.73,0.0,-0.02987,2e-05,5.15017]
[1780137238316,40.81,73549.02,0.0,-0.02989,2e-05,5.15231]
[1780137245421,40.81,73548.37,0.0,-0.0299,2e-05,5.15417]
[1780137248203,40.81,73547.8,0.0,-0.02991,2e-05,5.15588]
[1780137256062,40.81,73547.53,0.0,-0.02992,2e-05,5.15655]
[1780137258313,40.81,73546.0,0.0,-0.02995,2e-05,5.1612]
[1780137263438,40.81,73549.64,0.0,-0.02987,2e-05,5.14997]
[1780137268263,40.81,73551.84,0.0,-0.02982,2e-05,5.14324]
[1780137273448,40.81,73549.81,0.0,-0.02986,2e-05,5.1474]
[1780137278453,40.81,73549.83,0.0,-0.02986,2e-05,5.14732]
[1780137283458,40.81,73552.37,0.0,-0.0298,2e-05,5.13972]
[1780137288463,40.81,73551.41,0.0,-0.02982,2e-05,5.14266]
[1780137293468,40.81,73544.53,0.0,-0.02997,2e-05,5.16363]
[1780137298473,40.81,73540.64,0.0,-0.03006,2e-05,5.17533]
[1780137303478,40.8,73540.94,0.0,-0.03005,2e-05,5.17415]
[1780137310485,40.8,73539.92,0.0,-0.03007,2e-05,5.17691]
[1780137316491,40.8,73539.69,0.0,-0.03007,2e-05,5.1773]
[1780137321496,40.8,73537.6,0.0,-0.03011,2e-05,5.18345]
[1780137326501,40.8,73539.05,0.0,-0.03008,2e-05,5.1787]
[1780137331506,40.8,73543.67,0.0,-0.02997,2e-05,5.16227]
[1780137336511,40.8,73544.07,0.0,-0.02996,2e-05,5.16092]
[1780137342517,40.8,73543.76,0.0,-0.02996,2e-05,5.16172]
[1780137347596,40.8,73544.35,0.0,-0.02995,2e-05,5.15979]
[1780137353530,40.8,73544.4,0.0,-0.02995,2e-05,5.1595]
[1780137358247,40.8,73544.51,0.0,-0.02994,2e-05,5.15908]
[1780137363540,40.8,73545.09,0.0,-0.02993,2e-05,5.15716]
[1780137368278,40.8,73544.89,0.0,-0.02993,2e-05,5.15773]
[1780137373550,40.8,73546.38,0.0,-0.0299,2e-05,5.15306]
[1780137378239,40.8,73547.62,0.0,-0.02987,2e-05,5.14922]
[1780137383561,40.8,73548.58,0.0,-0.02985,2e-05,5.14631]
[1780137388218,40.8,73548.66,0.0,-0.02985,2e-05,5.14606]
[1780137394572,40.8,73550.99,0.0,-0.02979,2e-05,5.13695]
[1780137398252,40.8,73551.23,0.0,-0.02978,2e-05,5.13627]
[1780137403581,40.8,73550.74,0.0,-0.0298,2e-05,5.13784]
[1780137408287,40.8,73550.93,0.0,-0.02979,2e-05,5.13733]
[1780137413591,40.8,73551.43,0.0,-0.02978,2e-05,5.1359]
[1780137418596,40.8,73550.79,0.0,-0.0298,2e-05,5.13792]
[1780137423601,40.8,73551.1,0.0,-0.02979,2e-05,5.13703]
[1780137428606,40.8,73559.17,0.0,-0.02961,2e-05,5.11255]
[1780137433611,40.8,73559.26,0.0,-0.02961,2e-05,5.11259]
[1780137438616,40.8,73558.51,0.0,-0.02963,2e-05,5.11515]
[1780137443621,40.8,73560.0,0.0,-0.0296,2e-05,5.11089]
[1780137448626,40.8,73563.26,0.0,-0.02953,2e-05,5.10132]
[1780137453631,40.8,73563.08,0.0,-0.02953,2e-05,5.1002]
[1780137458636,40.8,73563.32,0.0,-0.02953,2e-05,5.09986]
[1780137463641,40.81,73564.84,0.0,-0.0295,2e-05,5.09562]
[1780137469647,40.81,73564.85,0.0,-0.0295,2e-05,5.09608]
[1780137475653,40.81,73564.71,0.0,-0.02951,2e-05,5.09699]
[1780137481648,40.81,73564.6,0.0,-0.02951,2e-05,5.09781]
[1780137487667,40.81,73564.8,0.0,-0.02951,2e-05,5.09769]
[1780137488321,40.81,73564.8,0.0,-0.02951,2e-05,5.09769]
[1780137493673,40.81,73566.04,0.0,-0.02949,2e-05,5.09442]
[1780137498766,40.81,73566.05,0.0,-0.02949,2e-05,5.09481]
[1780137504684,40.81,73565.07,0.0,-0.02952,2e-05,5.09827]
[1780137509689,40.81,73565.33,0.0,-0.02951,2e-05,5.09786]
[1780137515695,40.82,73566.16,0.0,-0.02949,2e-05,5.09379]
[1780137520700,40.82,73567.57,0.0,-0.02946,2e-05,5.08997]
[1780137525705,40.82,73566.25,0.0,-0.02949,2e-05,5.09439]
[1780137530710,40.82,73564.54,0.0,-0.02953,2e-05,5.1]
[1780137535715,40.82,73565.25,0.0,-0.02952,2e-05,5.09823]
[1780137538260,40.82,73565.09,0.0,-0.02952,2e-05,5.09878]
[1780137543723,40.82,73563.04,0.0,-0.02957,2e-05,5.10553]
[1780137548318,40.82,73562.2,0.0,-0.02959,2e-05,5.10825]
[1780137554153,40.82,73563.05,0.0,-0.02957,2e-05,5.1061]
[1780137559739,40.82,73564.02,0.0,-0.02956,2e-05,5.10355]
[1780137564744,40.82,73563.88,0.0,-0.02956,2e-05,5.10431]
[1780137568201,40.82,73563.84,0.0,-0.02956,2e-05,5.10462]
[1780137573753,40.82,73561.28,0.0,-0.02961,2e-05,5.1107]
[1780137578265,40.83,73561.11,0.0,-0.02962,2e-05,5.11141]
[1780137583763,40.83,73559.51,0.0,-0.02965,2e-05,5.1166]
[1780137588299,40.83,73551.26,0.0,-0.02983,2e-05,5.14184]
[1780137593774,40.83,73547.97,0.0,-0.0299,2e-05,5.15181]
[1780137598424,40.83,73542.47,0.0,-0.03002,2e-05,5.16853]
[1780137603784,40.82,73536.85,0.0,-0.03014,2e-05,5.18532]
[1780137608284,40.82,73544.73,0.0,-0.02997,2e-05,5.16103]
[1780137613794,40.82,73545.09,0.0,-0.02996,2e-05,5.15972]
[1780137618206,40.82,73545.23,0.0,-0.02996,2e-05,5.15922]
[1780137621765,40.82,73545.82,0.0,-0.02994,2e-05,5.15731]
[1780137621780,40.82,73545.82,0.0,-0.02994,2e-05,5.15728]
[1780137621844,40.82,73545.82,0.0,-0.02994,2e-05,5.15728]
[1780137621845,40.82,73545.82,0.0,-0.02994,2e-05,5.15728]
[1780137622802,40.82,73545.72,0.0,-0.02995,2e-05,5.15756]
[1780137623706,40.82,73545.72,0.0,-0.02995,2e-05,5.15756]
[1780137623803,40.82,73552.06,0.0,-0.02981,2e-05,5.1382]
[1780137628286,40.82,73555.68,0.0,-0.02973,2e-05,5.12727]
[1780137634718,40.82,73556.82,0.0,-0.02969,2e-05,5.12198]
[1780137638200,40.82,73557.22,0.0,-0.02969,2e-05,5.12089]
[1780137643776,40.83,73557.11,0.0,-0.02969,2e-05,5.12142]
[1780137648828,40.83,73557.22,0.0,-0.02969,2e-05,5.12128]
[1780137654834,40.83,73555.24,0.0,-0.02973,2e-05,5.12749]
[1780137660840,40.83,73555.51,0.0,-0.02973,2e-05,5.12683]
[1780137665845,40.83,73554.9,0.0,-0.02974,2e-05,5.12881]
[1780137670851,40.83,73553.53,0.0,-0.02977,2e-05,5.13309]
[1780137675857,40.83,73561.0,0.0,-0.02961,2e-05,5.11053]
[1780137678329,40.83,73560.97,0.0,-0.02961,2e-05,5.11073]
[1780137679400,40.83,73560.9,0.0,-0.02962,2e-05,5.111]
[1780137684866,40.83,73560.52,0.0,-0.02963,2e-05,5.11247]
[1780137688259,40.83,73560.37,0.0,-0.02963,2e-05,5.11307]
[1780137693875,40.83,73560.42,0.0,-0.02962,2e-05,5.11118]
[1780137699881,40.83,73560.72,0.0,-0.02962,2e-05,5.11059]
[1780137704886,40.83,73560.62,0.0,-0.02962,2e-05,5.11115]
[1780137711247,40.83,73560.66,0.0,-0.02962,2e-05,5.11134]
[1780137718295,40.83,73561.72,0.0,-0.0296,2e-05,5.10851]
[1780137724909,40.83,73561.62,0.0,-0.02961,2e-05,5.10922]
[1780137729917,40.83,73569.42,0.0,-0.02944,2e-05,5.08596]
[1780137734922,40.84,73569.79,0.0,-0.02944,2e-05,5.08533]
[1780137740928,40.84,73564.67,0.0,-0.02955,2e-05,5.10129]
[1780137745933,40.84,73563.93,0.0,-0.02957,2e-05,5.10386]
[1780137750938,40.84,73560.18,0.0,-0.02965,2e-05,5.11552]
[1780137756944,40.84,73560.1,0.0,-0.02964,2e-05,5.114]
[1780137758255,40.84,73560.16,0.0,-0.02964,2e-05,5.11385]
[1780137763951,40.84,73564.23,0.0,-0.02956,2e-05,5.10177]
[1780137768187,40.84,73564.66,0.0,-0.02955,2e-05,5.10076]
[1780137773960,40.84,73563.71,0.0,-0.02957,2e-05,5.10403]
[1780137778310,40.84,73563.4,0.0,-0.02958,2e-05,5.10519]
[1780137779729,40.84,73563.4,0.0,-0.02958,2e-05,5.10519]
[1780137784971,40.84,73563.22,0.0,-0.02959,2e-05,5.10616]
[1780137787802,40.84,73563.04,0.0,-0.02959,2e-05,5.10683]
[1780137788217,40.84,73563.03,0.0,-0.02959,2e-05,5.10691]
[1780137793980,40.84,73562.05,0.0,-0.02962,2e-05,5.11023]
[1780137798985,40.84,73562.47,0.0,-0.02961,2e-05,5.10921]
[1780137803990,40.84,73561.89,0.0,-0.02962,2e-05,5.11126]
[1780137808995,40.85,73561.65,0.0,-0.02963,2e-05,5.11222]
[1780137814000,40.85,73561.87,0.0,-0.02962,2e-05,5.10975]
[1780137819005,40.85,73562.04,0.0,-0.02961,2e-05,5.10951]
[1780137824012,40.85,73562.24,0.0,-0.02961,2e-05,5.10916]
[1780137830019,40.85,73562.63,0.0,-0.02961,2e-05,5.10832]
[1780137835115,40.85,73562.49,0.0,-0.02961,2e-05,5.10902]
[1780137841033,40.85,73562.7,0.0,-0.02961,2e-05,5.10871]
[1780137846038,40.85,73562.26,0.0,-0.02962,2e-05,5.11029]
[1780137848240,40.85,73562.22,0.0,-0.02962,2e-05,5.11051]
[1780137854047,40.85,73568.43,0.0,-0.02949,2e-05,5.09203]
[1780137858301,40.85,73563.6,0.0,-0.0296,2e-05,5.10701]
[1780137864057,40.85,73561.99,0.0,-0.02963,2e-05,5.11221]
[1780137869353,40.85,73562.61,0.0,-0.02962,2e-05,5.11058]
[1780137875068,40.85,73560.59,0.0,-0.02966,2e-05,5.11496]
[1780137880073,40.85,73559.05,0.0,-0.02969,2e-05,5.11981]
[1780137885078,40.85,73557.87,0.0,-0.02972,2e-05,5.12351]
[1780137890083,40.85,73557.35,0.0,-0.02973,2e-05,5.12526]
[1780137895088,40.85,73558.0,0.0,-0.02972,2e-05,5.12341]
[1780137901096,40.86,73558.9,0.0,-0.0297,2e-05,5.12084]
[1780137906101,40.86,73566.5,0.0,-0.02953,2e-05,5.09801]
[1780137912107,40.86,73568.53,0.0,-0.02949,2e-05,5.09231]
[1780137917112,40.86,73570.42,0.0,-0.02946,2e-05,5.08701]
[1780137918275,40.86,73571.54,0.0,-0.02943,2e-05,5.08371]
[1780137925750,40.86,73570.82,0.0,-0.02945,2e-05,5.08653]
[1780137931126,40.86,73570.0,0.0,-0.02946,2e-05,5.0875]
[1780137936131,40.86,73570.02,0.0,-0.02947,2e-05,5.08785]
[1780137938225,40.86,73569.63,0.0,-0.02948,2e-05,5.08921]
[1780137944139,40.86,73569.35,0.0,-0.02948,2e-05,5.09056]
[1780137952147,40.86,73569.07,0.0,-0.0295,2e-05,5.09206]
[1780137957152,40.87,73576.26,0.0,-0.02934,2e-05,5.07076]
[1780137962157,40.87,73570.98,0.0,-0.02946,2e-05,5.08722]
[1780137968163,40.87,73570.77,0.0,-0.02947,2e-05,5.08836]
[1780137973168,40.87,73574.05,0.0,-0.0294,2e-05,5.07894]
[1780137978173,40.87,73573.93,0.0,-0.02941,2e-05,5.07981]
[1780137978314,40.87,73573.93,0.0,-0.02941,2e-05,5.07981]
[1780137985165,40.87,73573.73,0.0,-0.02942,2e-05,5.08107]
[1780137990190,40.87,73579.86,0.0,-0.02929,2e-05,5.06307]
[1780137995195,40.87,73575.37,0.0,-0.02938,2e-05,5.07519]
[1780138000200,40.88,73574.47,0.0,-0.0294,2e-05,5.07841]
[1780138005205,40.88,73574.67,0.0,-0.0294,2e-05,5.07832]
[1780138011211,40.88,73573.92,0.0,-0.02942,2e-05,5.08119]
[1780138016216,40.88,73574.5,0.0,-0.02941,2e-05,5.07992]
[1780138018232,40.88,73574.57,0.0,-0.02941,2e-05,5.0799]
[1780138024224,40.88,73571.07,0.0,-0.02949,2e-05,5.09098]
[1780138027832,40.88,73570.49,0.0,-0.0295,2e-05,5.09291]
[1780138028192,40.88,73570.49,0.0,-0.0295,2e-05,5.09291]
[1780138034234,40.88,73570.24,0.0,-0.02951,2e-05,5.09425]
[1780138039239,40.88,73571.75,0.0,-0.02948,2e-05,5.09005]
[1780138044244,40.88,73571.93,0.0,-0.02948,2e-05,5.08992]
[1780138049249,40.89,73570.95,0.0,-0.02951,2e-05,5.09325]
[1780138055658,40.89,73570.97,0.0,-0.0295,2e-05,5.0916]
[1780138061261,40.89,73571.17,0.0,-0.0295,2e-05,5.09145]
[1780138066266,40.89,73571.22,0.0,-0.0295,2e-05,5.09167]
[1780138071271,40.89,73571.13,0.0,-0.0295,2e-05,5.09231]
[1780138076276,40.89,73569.74,0.0,-0.02953,2e-05,5.0968]
[1780138078274,40.89,73569.67,0.0,-0.02954,2e-05,5.09714]
[1780138084283,40.89,73569.7,0.0,-0.02954,2e-05,5.0975]
[1780138086062,40.89,73569.7,0.0,-0.02954,2e-05,5.0975]
[1780138091290,40.89,73562.23,0.0,-0.0297,2e-05,5.12054]
[1780138096295,40.89,73562.36,0.0,-0.0297,2e-05,5.12028]
[1780138101300,40.89,73561.57,0.0,-0.02972,2e-05,5.12279]
[1780138106305,40.89,73561.84,0.0,-0.02971,2e-05,5.12208]
[1780138112311,40.89,73562.01,0.0,-0.0297,2e-05,5.11967]
[1780138117315,40.89,73563.55,0.0,-0.02967,2e-05,5.11516]
[1780138123321,40.89,73564.11,0.0,-0.02966,2e-05,5.11366]
[1780138128326,40.89,73564.39,0.0,-0.02965,2e-05,5.11301]
[1780138133331,40.89,73565.09,0.0,-0.02964,2e-05,5.1111]
[1780138138336,40.9,73565.11,0.0,-0.02964,2e-05,5.11123]
[1780138143341,40.9,73565.13,0.0,-0.02965,2e-05,5.11192]
[1780138148309,40.9,73565.15,0.0,-0.02966,2e-05,5.11412]
[1780138153341,40.9,73565.03,0.0,-0.02967,2e-05,5.11524]
[1780138158235,40.9,73565.39,0.0,-0.02966,2e-05,5.11427]
[1780138164361,40.9,73564.15,0.0,-0.02969,2e-05,5.11827]
[1780138170367,40.91,73564.87,0.0,-0.02968,2e-05,5.11628]
[1780138175372,40.91,73564.9,0.0,-0.02967,2e-05,5.11432]
[1780138180377,40.91,73565.06,0.0,-0.02966,2e-05,5.11399]
[1780138185382,40.91,73568.72,0.0,-0.02959,2e-05,5.1031]
[1780138190387,40.91,73568.55,0.0,-0.02959,2e-05,5.10389]
[1780138195392,40.91,73567.47,0.0,-0.02962,2e-05,5.1074]
[1780138200672,40.91,73567.44,0.0,-0.02962,2e-05,5.10773]
[1780138206403,40.91,73566.89,0.0,-0.02963,2e-05,5.10966]
[1780138211408,40.91,73566.65,0.0,-0.02964,2e-05,5.11061]
[1780138216413,40.91,73566.57,0.0,-0.02964,2e-05,5.11104]
[1780138221418,40.91,73566.13,0.0,-0.02965,2e-05,5.11256]
[1780138226423,40.91,73564.71,0.0,-0.02968,2e-05,5.11705]
[1780138233430,40.91,73564.68,0.0,-0.02968,2e-05,5.11529]
[1780138238435,40.91,73563.34,0.0,-0.02971,2e-05,5.11952]
[1780138243976,40.91,73563.79,0.0,-0.0297,2e-05,5.11827]
[1780138250447,40.91,73564.4,0.0,-0.02969,2e-05,5.11663]
[1780138256454,40.91,73564.55,0.0,-0.02968,2e-05,5.11635]
[1780138258265,40.91,73564.55,0.0,-0.02968,2e-05,5.11635]
[1780138259748,40.91,73564.55,0.0,-0.02968,2e-05,5.11641]
[1780138266464,40.91,73564.51,0.0,-0.02969,2e-05,5.11676]
[1780138268261,40.91,73564.54,0.0,-0.02969,2e-05,5.11671]
[1780138278274,40.91,73564.91,0.0,-0.02968,2e-05,5.11586]
[1780138283481,40.91,73566.34,0.0,-0.02965,2e-05,5.11176]
[1780138288296,40.91,73565.79,0.0,-0.02966,2e-05,5.11356]
[1780138293491,40.92,73566.41,0.0,-0.02964,2e-05,5.10985]
[1780138298256,40.92,73566.41,0.0,-0.02964,2e-05,5.10997]
[1780138306415,40.92,73566.26,0.0,-0.02965,2e-05,5.11082]
[1780138308225,40.92,73565.85,0.0,-0.02966,2e-05,5.11211]
[1780138316479,40.92,73566.18,0.0,-0.02965,2e-05,5.11145]
[1780138318185,40.92,73566.18,0.0,-0.02965,2e-05,5.11149]
[1780138324523,40.92,73566.93,0.0,-0.02964,2e-05,5.10948]
[1780138330494,40.92,73566.58,0.0,-0.02965,2e-05,5.11079]
[1780138336635,40.92,73566.55,0.0,-0.02965,2e-05,5.11111]
[1780138342542,40.92,73575.96,0.0,-0.02945,2e-05,5.08299]
[1780138347547,40.92,73575.9,0.0,-0.02945,2e-05,5.08361]
[1780138353553,40.92,73575.59,0.0,-0.02945,2e-05,5.083]
[1780138360707,40.92,73575.94,0.0,-0.02945,2e-05,5.08255]
[1780138366846,40.92,73575.91,0.0,-0.02945,2e-05,5.08314]
[1780138373897,40.93,73576.09,0.0,-0.02945,2e-05,5.08318]
[1780138378932,40.93,73576.02,0.0,-0.02946,2e-05,5.08379]
[1780138388255,40.93,73576.36,0.0,-0.02945,2e-05,5.08318]
[1780138393595,40.93,73575.63,0.0,-0.02947,2e-05,5.08621]
[1780138398345,40.93,73567.05,0.0,-0.02966,2e-05,5.1124]
[1780138401612,40.93,73566.17,0.0,-0.02968,2e-05,5.11517]
[1780138408281,40.93,73561.22,0.0,-0.02979,2e-05,5.1303]
[1780138415618,40.93,73561.41,0.0,-0.02977,2e-05,5.12773]
[1780138420623,40.93,73562.07,0.0,-0.02976,2e-05,5.12576]
[1780138425628,40.93,73560.79,0.0,-0.02979,2e-05,5.1297]
[1780138430633,40.93,73560.93,0.0,-0.02979,2e-05,5.12931]
[1780138438298,40.93,73560.83,0.0,-0.02979,2e-05,5.12962]
[1780138443646,40.93,73561.41,0.0,-0.02978,2e-05,5.1279]
[1780138448263,40.93,73561.54,0.0,-0.02977,2e-05,5.12754]
[1780138453451,40.93,73562.05,0.0,-0.02976,2e-05,5.12603]
[1780138458272,40.93,73560.86,0.0,-0.02979,2e-05,5.12967]
[1780138463666,40.93,73561.96,0.0,-0.02976,2e-05,5.12637]
[1780138469673,40.93,73561.2,0.0,-0.02978,2e-05,5.12875]
[1780138474679,40.93,73562.54,0.0,-0.02974,2e-05,5.12268]
[1780138478204,40.93,73562.66,0.0,-0.02974,2e-05,5.12237]
[1780138484691,40.93,73562.63,0.0,-0.02974,2e-05,5.1226]
[1780138489696,40.93,73562.68,0.0,-0.02974,2e-05,5.1225]
[1780138494701,40.93,73563.95,0.0,-0.02971,2e-05,5.11875]
[1780138498212,40.93,73565.33,0.0,-0.02968,2e-05,5.11464]
[1780138500202,40.93,73568.11,0.0,-0.02962,2e-05,5.10629]
[1780138505712,40.93,73576.54,0.0,-0.02944,2e-05,5.08124]
[1780138511718,40.94,73575.47,0.0,-0.02947,2e-05,5.08496]
[1780138516723,40.94,73572.69,0.0,-0.02953,2e-05,5.09374]
[1780138521728,40.94,73570.31,0.0,-0.02959,2e-05,5.10122]
[1780138527734,40.94,73569.01,0.0,-0.02962,2e-05,5.10544]
[1780138536939,40.94,73561.69,0.0,-0.02977,2e-05,5.12572]
[1780138547009,40.94,73562.47,0.0,-0.02975,2e-05,5.12348]
[1780138552759,40.94,73563.03,0.0,-0.02974,2e-05,5.12187]
[1780138557764,40.94,73563.0,0.0,-0.02974,2e-05,5.12204]
[1780138562769,40.94,73563.44,0.0,-0.02973,2e-05,5.12079]
[1780138567774,40.94,73564.34,0.0,-0.02971,2e-05,5.11814]
[1780138572780,40.94,73564.04,0.0,-0.02972,2e-05,5.11917]
[1780138574718,40.94,73564.0,0.0,-0.02972,2e-05,5.1193]
[1780138574769,40.94,73564.0,0.0,-0.02972,2e-05,5.1193]
[1780138574822,40.94,73564.0,0.0,-0.02972,2e-05,5.1193]
[1780138575029,40.94,73564.0,0.0,-0.02972,2e-05,5.1193]
[1780138575783,40.94,73563.01,0.0,-0.02974,2e-05,5.12235]
[1780138580789,40.94,73556.43,0.0,-0.02989,2e-05,5.14236]
[1780138585305,40.94,73552.36,0.0,-0.02997,2e-05,5.15463]
[1780138585794,40.94,73552.09,0.0,-0.02998,2e-05,5.15541]
[1780138590799,40.94,73551.25,0.0,-0.03,2e-05,5.15778]
[1780138595803,40.94,73551.79,0.0,-0.02997,2e-05,5.15385]
[1780138601809,40.94,73553.08,0.0,-0.02994,2e-05,5.14972]
[1780138606814,40.94,73552.0,0.0,-0.02996,2e-05,5.15284]
[1780138611819,40.94,73548.16,0.0,-0.03005,2e-05,5.16435]
[1780138617825,40.94,73547.54,0.0,-0.03006,2e-05,5.16592]
[1780138622830,40.93,73547.01,0.0,-0.03007,2e-05,5.16728]
[1780138627835,40.93,73544.4,0.0,-0.03012,2e-05,5.17493]
[1780138632840,40.93,73540.44,0.0,-0.03021,2e-05,5.18663]
[1780138637845,40.93,73537.34,0.0,-0.03027,2e-05,5.19565]
[1780138643794,40.93,73536.59,0.0,-0.03028,2e-05,5.1974]
[1780138648829,40.93,73535.52,0.0,-0.0303,2e-05,5.2]
[1780138653861,40.93,73524.87,0.0,-0.03052,2e-05,5.23002]
[1780138658866,40.93,73528.21,0.0,-0.03044,2e-05,5.21893]
[1780138663871,40.92,73528.34,0.0,-0.03044,2e-05,5.21782]
[1780138668877,40.92,73528.24,0.0,-0.03043,2e-05,5.2174]
[1780138676885,40.92,73528.48,0.0,-0.03042,2e-05,5.2155]
[1780138682892,40.92,73528.7,0.0,-0.03041,2e-05,5.21399]
[1780138687897,40.92,73528.65,0.0,-0.03041,2e-05,5.21348]
[1780138692902,40.91,73530.5,0.0,-0.03036,2e-05,5.20712]
[1780138697907,40.91,73530.49,0.0,-0.03036,2e-05,5.20652]
[1780138702912,40.91,73530.59,0.0,-0.03035,2e-05,5.20561]
[1780138707917,40.91,73530.54,0.0,-0.03035,2e-05,5.20513]
[1780138712922,40.91,73530.52,0.0,-0.03033,2e-05,5.20252]
[1780138717928,40.91,73531.62,0.0,-0.0303,2e-05,5.19859]
[1780138722933,40.91,73531.51,0.0,-0.0303,2e-05,5.19839]
[1780138727938,40.91,73531.32,0.0,-0.0303,2e-05,5.19841]
[1780138735432,40.9,73531.32,0.0,-0.0303,2e-05,5.19765]
[1780138743491,40.9,73531.71,0.0,-0.03028,2e-05,5.19562]
[1780138749960,40.9,73533.2,0.0,-0.03024,2e-05,5.19034]
[1780138754965,40.9,73534.33,0.0,-0.03022,2e-05,5.18641]
[1780138761616,40.9,73534.35,0.0,-0.03021,2e-05,5.18583]
[1780138766977,40.9,73542.17,0.0,-0.03004,2e-05,5.16142]
[1780138772010,40.9,73543.95,0.0,-0.02998,2e-05,5.15372]
[1780138777016,40.9,73551.47,0.0,-0.02982,2e-05,5.13072]
[1780138778351,40.9,73551.73,0.0,-0.02981,2e-05,5.12992]
[1780138784023,40.9,73559.04,0.0,-0.02966,2e-05,5.10786]
[1780138788316,40.9,73561.82,0.0,-0.0296,2e-05,5.09964]
[1780138795034,40.9,73564.41,0.0,-0.02954,2e-05,5.09223]
[1780138798344,40.9,73568.9,0.0,-0.02945,2e-05,5.07887]
[1780138804043,40.9,73559.17,0.0,-0.02966,2e-05,5.10886]
[1780138808215,40.9,73554.32,0.0,-0.02977,2e-05,5.12374]
[1780138814227,40.9,73554.26,0.0,-0.02977,2e-05,5.12402]
[1780138820026,40.9,73553.01,0.0,-0.0298,2e-05,5.12789]
[1780138825065,40.9,73552.17,0.0,-0.02982,2e-05,5.13046]
[1780138828206,40.9,73546.91,0.0,-0.02993,2e-05,5.14645]
[1780138835080,40.9,73546.28,0.0,-0.02993,2e-05,5.14614]
[1780138838271,40.9,73544.75,0.0,-0.02997,2e-05,5.15076]
[1780138844089,40.9,73547.24,0.0,-0.02991,2e-05,5.14296]
[1780138849095,40.9,73551.29,0.0,-0.02982,2e-05,5.13063]
[1780138855102,40.9,73550.47,0.0,-0.02984,2e-05,5.13316]
[1780138861108,40.9,73551.78,0.0,-0.02981,2e-05,5.12918]
[1780138866205,40.9,73551.92,0.0,-0.02981,2e-05,5.12879]
[1780138872122,40.9,73559.02,0.0,-0.02965,2e-05,5.10727]
[1780138875914,40.9,73559.43,0.0,-0.02965,2e-05,5.10617]
[1780138876030,40.9,73559.43,0.0,-0.02965,2e-05,5.10617]
[1780138876032,40.9,73559.43,0.0,-0.02965,2e-05,5.10617]
[1780138876087,40.9,73559.43,0.0,-0.02965,2e-05,5.10622]
[1780138877849,40.9,73560.47,0.0,-0.02962,2e-05,5.1031]
[1780138878128,40.9,73560.5,0.0,-0.02962,2e-05,5.10308]
[1780138879856,40.9,73560.52,0.0,-0.02962,2e-05,5.10305]
[1780138882132,40.9,73560.59,0.0,-0.02962,2e-05,5.10299]
[1780138887137,40.9,73561.69,0.0,-0.0296,2e-05,5.09992]
[1780138888267,40.9,73561.69,0.0,-0.0296,2e-05,5.09992]
[1780138897568,40.9,73561.77,0.0,-0.02959,2e-05,5.09821]
[1780138898200,40.9,73561.77,0.0,-0.02959,2e-05,5.09821]
[1780138904154,40.9,73562.65,0.0,-0.02958,2e-05,5.09598]
[1780138909159,40.9,73563.39,0.0,-0.02956,2e-05,5.09405]
[1780138914164,40.91,73564.58,0.0,-0.02954,2e-05,5.09079]
[1780138919170,40.91,73565.79,0.0,-0.02952,2e-05,5.08749]
[1780138924175,40.91,73570.42,0.0,-0.02942,2e-05,5.07396]
[1780138929180,40.91,73571.0,0.0,-0.02941,2e-05,5.0727]
[1780138934185,40.91,73571.0,0.0,-0.02941,2e-05,5.0732]
[1780138939190,40.91,73571.05,0.0,-0.02942,2e-05,5.07357]
[1780138944195,40.91,73571.29,0.0,-0.02941,2e-05,5.07332]
[1780138948304,40.91,73576.92,0.0,-0.0293,2e-05,5.05677]
[1780138954206,40.92,73575.38,0.0,-0.02932,2e-05,5.0601]
[1780138958273,40.92,73574.98,0.0,-0.02934,2e-05,5.06179]
[1780138965045,40.92,73574.93,0.0,-0.02934,2e-05,5.06266]
[1780138968191,40.92,73574.13,0.0,-0.02936,2e-05,5.06541]
[1780138973225,40.92,73573.54,0.0,-0.02938,2e-05,5.06785]
[1780138978244,40.92,73573.49,0.0,-0.02938,2e-05,5.06843]
[1780138984236,40.92,73572.78,0.0,-0.0294,2e-05,5.0713]
[1780138989241,40.92,73567.05,0.0,-0.02953,2e-05,5.08903]
[1780138994246,40.92,73567.23,0.0,-0.02953,2e-05,5.08882]
[1780138999251,40.93,73567.0,0.0,-0.02954,2e-05,5.08989]
[1780139005257,40.93,73566.59,0.0,-0.02955,2e-05,5.09154]
[1780139010262,40.93,73566.74,0.0,-0.02955,2e-05,5.09141]
[1780139016268,40.93,73567.05,0.0,-0.02953,2e-05,5.08884]
[1780139021273,40.93,73567.11,0.0,-0.02953,2e-05,5.08899]
[1780139027279,40.93,73567.14,0.0,-0.02953,2e-05,5.08934]
[1780139030679,40.93,73567.11,0.0,-0.02954,2e-05,5.08964]
[1780139030698,40.93,73567.11,0.0,-0.02954,2e-05,5.08964]
[1780139032284,40.93,73567.09,0.0,-0.02954,2e-05,5.08983]
[1780139032605,40.93,73567.09,0.0,-0.02954,2e-05,5.08983]
[1780139033285,40.93,73566.88,0.0,-0.02954,2e-05,5.09052]
[1780139034772,40.93,73566.88,0.0,-0.02954,2e-05,5.09052]
[1780139035287,40.93,73566.82,0.0,-0.02955,2e-05,5.09084]
[1780139040572,40.93,73565.35,0.0,-0.02958,2e-05,5.0956]
[1780139046297,40.93,73564.56,0.0,-0.0296,2e-05,5.09832]
[1780139050945,40.93,73563.87,0.0,-0.02962,2e-05,5.10062]
[1780139050958,40.93,73563.87,0.0,-0.02962,2e-05,5.10062]
[1780139051302,40.93,73561.72,0.0,-0.02966,2e-05,5.10719]
[1780139053990,40.93,73561.75,0.0,-0.02966,2e-05,5.10718]
[1780139054305,40.93,73561.52,0.0,-0.02967,2e-05,5.10793]
[1780139057032,40.93,73561.71,0.0,-0.02966,2e-05,5.10741]
[1780139057308,40.93,73561.64,0.0,-0.02967,2e-05,5.10766]
[1780139062728,40.93,73561.58,0.0,-0.02967,2e-05,5.10804]
[1780139069320,40.93,73561.69,0.0,-0.02967,2e-05,5.10797]
[1780139074325,40.93,73559.85,0.0,-0.0297,2e-05,5.11166]
[1780139079330,40.94,73560.1,0.0,-0.02969,2e-05,5.11107]
[1780139085336,40.94,73559.02,0.0,-0.02972,2e-05,5.11453]
[1780139088113,40.94,73556.9,0.0,-0.02976,2e-05,5.12102]
[1780139088253,40.94,73556.9,0.0,-0.02976,2e-05,5.12102]
[1780139088339,40.94,73556.34,0.0,-0.02978,2e-05,5.12273]
[1780139092058,40.94,73556.91,0.0,-0.02976,2e-05,5.12103]
[1780139092273,40.94,73556.91,0.0,-0.02976,2e-05,5.12104]
[1780139097348,40.94,73556.91,0.0,-0.02977,2e-05,5.12111]
[1780139102353,40.94,73558.53,0.0,-0.02973,2e-05,5.11629]
[1780139107358,40.94,73558.3,0.0,-0.02974,2e-05,5.11708]
[1780139112363,40.94,73558.49,0.0,-0.02973,2e-05,5.11663]
[1780139117368,40.94,73559.36,0.0,-0.02971,2e-05,5.1141]
[1780139122373,40.94,73559.39,0.0,-0.02972,2e-05,5.11413]
[1780139127378,40.94,73559.92,0.0,-0.0297,2e-05,5.11266]
[1780139134157,40.94,73559.84,0.0,-0.0297,2e-05,5.11104]
[1780139140391,40.94,73560.18,0.0,-0.02969,2e-05,5.11021]
[1780139145396,40.94,73560.17,0.0,-0.02969,2e-05,5.11041]
[1780139152403,40.94,73560.57,0.0,-0.02968,2e-05,5.10944]
[1780139157408,40.94,73561.11,0.0,-0.02967,2e-05,5.10795]
[1780139163414,40.94,73560.99,0.0,-0.02968,2e-05,5.10855]
[1780139168419,40.94,73563.65,0.0,-0.02962,2e-05,5.10068]
[1780139169047,40.94,73563.65,0.0,-0.02962,2e-05,5.10068]
[1780139178429,40.94,73564.74,0.0,-0.0296,2e-05,5.09789]
[1780139184435,40.94,73564.57,0.0,-0.02961,2e-05,5.09873]
[1780139189440,40.94,73564.59,0.0,-0.02961,2e-05,5.09891]
[1780139194445,40.94,73564.71,0.0,-0.0296,2e-05,5.09676]
[1780139199450,40.94,73564.8,0.0,-0.0296,2e-05,5.09676]
[1780139205456,40.95,73564.55,0.0,-0.02961,2e-05,5.09785]
[1780139210760,40.95,73564.54,0.0,-0.02961,2e-05,5.09813]
[1780139216467,40.95,73564.97,0.0,-0.0296,2e-05,5.09714]
[1780139221472,40.95,73564.71,0.0,-0.02961,2e-05,5.09821]
[1780139226477,40.95,73564.74,0.0,-0.02961,2e-05,5.09837]
[1780139234485,40.95,73564.46,0.0,-0.02962,2e-05,5.0996]
[1780139239490,40.95,73564.32,0.0,-0.02962,2e-05,5.10029]
[1780139244495,40.95,73564.39,0.0,-0.02962,2e-05,5.10031]
[1780139250501,40.95,73566.03,0.0,-0.02959,2e-05,5.09564]
[1780139251441,40.95,73566.03,0.0,-0.02959,2e-05,5.09564]
[1780139251493,40.95,73566.03,0.0,-0.02959,2e-05,5.09564]
[1780139251502,40.95,73565.46,0.0,-0.02959,2e-05,5.09538]
[1780139254393,40.95,73565.7,0.0,-0.02959,2e-05,5.09477]
[1780139254505,40.95,73565.46,0.0,-0.02959,2e-05,5.09555]
[1780139260511,40.95,73565.28,0.0,-0.0296,2e-05,5.09644]
[1780139265516,40.95,73563.4,0.0,-0.02964,2e-05,5.10236]
[1780139271522,40.95,73562.73,0.0,-0.02966,2e-05,5.10463]
[1780139276527,40.95,73562.09,0.0,-0.02967,2e-05,5.10678]
[1780139277343,40.95,73562.09,0.0,-0.02967,2e-05,5.10678]
[1780139282532,40.95,73554.88,0.0,-0.02983,2e-05,5.12873]
[1780139287537,40.95,73554.83,0.0,-0.02983,2e-05,5.12887]
[1780139292542,40.95,73557.33,0.0,-0.02978,2e-05,5.12129]
[1780139297547,40.95,73551.76,0.0,-0.0299,2e-05,5.13824]
[1780139302552,40.95,73551.47,0.0,-0.0299,2e-05,5.13901]
[1780139307557,40.95,73549.25,0.0,-0.02995,2e-05,5.14566]
[1780139312562,40.95,73547.65,0.0,-0.02997,2e-05,5.14834]
[1780139318568,40.95,73545.03,0.0,-0.03003,2e-05,5.15607]
[1780139323572,40.95,73544.08,0.0,-0.03005,2e-05,5.15871]
[1780139328579,40.95,73541.65,0.0,-0.0301,2e-05,5.16589]
[1780139333584,40.95,73540.26,0.0,-0.03013,2e-05,5.16982]
[1780139338589,40.95,73535.57,0.0,-0.03023,2e-05,5.18379]
[1780139344595,40.95,73533.01,0.0,-0.03028,2e-05,5.191]
[1780139349600,40.95,73532.85,0.0,-0.03028,2e-05,5.19099]
[1780139354605,40.95,73529.73,0.0,-0.03035,2e-05,5.19996]
[1780139360611,40.94,73529.96,0.0,-0.03034,2e-05,5.19853]
[1780139365616,40.94,73531.9,0.0,-0.03029,2e-05,5.19202]
[1780139370621,40.94,73530.9,0.0,-0.03031,2e-05,5.19455]
[1780139376627,40.94,73530.77,0.0,-0.03029,2e-05,5.19223]
[1780139381632,40.94,73530.94,0.0,-0.03029,2e-05,5.19116]
[1780139387638,40.94,73531.1,0.0,-0.03028,2e-05,5.19005]
[1780139392643,40.94,73531.24,0.0,-0.03027,2e-05,5.18913]
[1780139397648,40.93,73530.18,0.0,-0.03029,2e-05,5.19187]
[1780139402653,40.93,73530.03,0.0,-0.03029,2e-05,5.19182]
[1780139408659,40.93,73530.11,0.0,-0.03028,2e-05,5.19094]
[1780139413664,40.93,73530.47,0.0,-0.03027,2e-05,5.18932]
[1780139419670,40.93,73530.21,0.0,-0.03027,2e-05,5.18952]
[1780139424676,40.93,73530.77,0.0,-0.03026,2e-05,5.1874]
[1780139430317,40.93,73531.59,0.0,-0.03024,2e-05,5.18432]
[1780139436331,40.93,73531.26,0.0,-0.03023,2e-05,5.18274]
[1780139441395,40.93,73531.33,0.0,-0.03023,2e-05,5.18208]
[1780139446698,40.92,73531.44,0.0,-0.03022,2e-05,5.18123]
[1780139451703,40.92,73531.74,0.0,-0.03021,2e-05,5.17988]
[1780139456708,40.92,73531.86,0.0,-0.0302,2e-05,5.17914]
[1780139461713,40.92,73532.55,0.0,-0.03019,2e-05,5.17661]
[1780139466718,40.92,73534.24,0.0,-0.03015,2e-05,5.17107]
[1780139471723,40.92,73536.87,0.0,-0.03009,2e-05,5.16266]
[1780139476728,40.92,73541.39,0.0,-0.02999,2e-05,5.14867]
[1780139478302,40.92,73541.17,0.0,-0.02999,2e-05,5.14931]
[1780139485737,40.92,73541.07,0.0,-0.02999,2e-05,5.14937]
[1780139488187,40.92,73541.7,0.0,-0.02998,2e-05,5.14737]
[1780139493759,40.92,73545.21,0.0,-0.02989,2e-05,5.13448]
[1780139499751,40.92,73546.34,0.0,-0.02986,2e-05,5.131]
[1780139504756,40.92,73546.07,0.0,-0.02987,2e-05,5.13185]
[1780139509761,40.92,73546.21,0.0,-0.02987,2e-05,5.13142]
[1780139514766,40.92,73545.28,0.0,-0.02989,2e-05,5.1342]
[1780139519770,40.92,73545.57,0.0,-0.02988,2e-05,5.13329]
[1780139524775,40.92,73546.81,0.0,-0.02985,2e-05,5.12949]
[1780139529780,40.92,73547.15,0.0,-0.02985,2e-05,5.12955]
[1780139534785,40.92,73547.8,0.0,-0.02984,2e-05,5.12759]
[1780139539790,40.92,73547.26,0.0,-0.02985,2e-05,5.12923]
[1780139544795,40.92,73547.79,0.0,-0.02984,2e-05,5.12761]
[1780139549800,40.92,73547.99,0.0,-0.02983,2e-05,5.12702]
[1780139556807,40.92,73548.31,0.0,-0.02982,2e-05,5.12459]
[1780139561812,40.92,73547.72,0.0,-0.02983,2e-05,5.12643]
[1780139566817,40.92,73548.18,0.0,-0.02982,2e-05,5.12508]
[1780139568373,40.92,73548.18,0.0,-0.02982,2e-05,5.12508]
[1780139573824,40.92,73548.22,0.0,-0.02982,2e-05,5.12499]
[1780139578218,40.92,73548.22,0.0,-0.02982,2e-05,5.12502]
[1780139583834,40.92,73548.28,0.0,-0.02982,2e-05,5.1249]
[1780139588839,40.92,73546.56,0.0,-0.02986,2e-05,5.13015]
[1780139593844,40.92,73546.73,0.0,-0.02986,2e-05,5.12965]
[1780139599591,40.92,73546.75,0.0,-0.02986,2e-05,5.12959]
[1780139604857,40.92,73545.61,0.0,-0.02988,2e-05,5.13305]
[1780139611864,40.92,73544.53,0.0,-0.02989,2e-05,5.13423]
[1780139617599,40.92,73543.23,0.0,-0.02992,2e-05,5.13812]
[1780139622663,40.92,73543.32,0.0,-0.02992,2e-05,5.13776]
[1780139627667,40.92,73542.62,0.0,-0.02993,2e-05,5.13983]
[1780139632885,40.92,73542.69,0.0,-0.02993,2e-05,5.13953]
[1780139637890,40.92,73542.01,0.0,-0.02994,2e-05,5.14151]
[1780139643895,40.92,73542.67,0.0,-0.02993,2e-05,5.13938]
[1780139648912,40.92,73542.7,0.0,-0.02993,2e-05,5.1392]
[1780139654522,40.92,73551.17,0.0,-0.02974,2e-05,5.11348]
[1780139659924,40.92,73551.44,0.0,-0.02974,2e-05,5.11281]
[1780139664931,40.92,73551.28,0.0,-0.02974,2e-05,5.11344]
[1780139669936,40.92,73551.18,0.0,-0.02975,2e-05,5.11388]
[1780139674941,40.92,73547.84,0.0,-0.02981,2e-05,5.1221]
[1780139679946,40.92,73544.34,0.0,-0.02989,2e-05,5.13276]
[1780139685952,40.92,73543.61,0.0,-0.0299,2e-05,5.13493]
[1780139690957,40.92,73541.07,0.0,-0.02996,2e-05,5.14258]
[1780139695962,40.92,73539.15,0.0,-0.03,2e-05,5.14833]
[1780139700221,40.92,73532.56,0.0,-0.03014,2e-05,5.16831]
[1780139700322,40.92,73532.56,0.0,-0.03014,2e-05,5.16831]
[1780139700967,40.92,73530.91,0.0,-0.03018,2e-05,5.17331]
[1780139702118,40.92,73530.67,0.0,-0.03018,2e-05,5.17395]
[1780139702969,40.92,73528.4,0.0,-0.03023,2e-05,5.18086]
[1780139704518,40.92,73528.62,0.0,-0.03023,2e-05,5.18007]
[1780139704970,40.92,73529.87,0.0,-0.0302,2e-05,5.17616]
[1780139709975,40.92,73530.11,0.0,-0.03019,2e-05,5.17505]
[1780139714980,40.92,73538.28,0.0,-0.03001,2e-05,5.14981]
[1780139719985,40.92,73538.55,0.0,-0.03,2e-05,5.14884]
[1780139725716,40.92,73538.79,0.0,-0.02999,2e-05,5.14796]
[1780139730996,40.92,73539.91,0.0,-0.02997,2e-05,5.14436]
[1780139737002,40.92,73540.98,0.0,-0.02993,2e-05,5.1389]
[1780139742007,40.92,73544.65,0.0,-0.02985,2e-05,5.12773]
[1780139747013,40.92,73545.88,0.0,-0.02983,2e-05,5.12402]
[1780139752017,40.92,73546.91,0.0,-0.0298,2e-05,5.12092]
[1780139758023,40.92,73547.05,0.0,-0.0298,2e-05,5.12059]
[1780139765679,40.92,73547.65,0.0,-0.02979,2e-05,5.1189]
[1780139773038,40.92,73548.0,0.0,-0.02978,2e-05,5.118]
[1780139778722,40.92,73548.05,0.0,-0.02978,2e-05,5.11794]
[1780139783804,40.92,73548.56,0.0,-0.02977,2e-05,5.11648]
[1780139792058,40.92,73548.76,0.0,-0.02976,2e-05,5.11403]
[1780139798893,40.92,73549.0,0.0,-0.02975,2e-05,5.11345]
[1780139804070,40.92,73548.94,0.0,-0.02976,2e-05,5.11379]
[1780139809075,40.92,73549.14,0.0,-0.02975,2e-05,5.11333]
[1780139815025,40.92,73546.93,0.0,-0.0298,2e-05,5.12018]
[1780139820087,40.92,73547.6,0.0,-0.02979,2e-05,5.11823]
[1780139825097,40.92,73547.6,0.0,-0.02979,2e-05,5.11831]
[1780139830103,40.92,73534.97,0.0,-0.03006,2e-05,5.15673]
[1780139836171,40.92,73533.79,0.0,-0.03009,2e-05,5.16002]
[1780139843219,40.92,73532.28,0.0,-0.03012,2e-05,5.16427]
[1780139848926,40.92,73531.3,0.0,-0.03014,2e-05,5.16694]
[1780139855128,40.92,73530.99,0.0,-0.03013,2e-05,5.1654]
[1780139861134,40.92,73530.1,0.0,-0.03015,2e-05,5.16777]
[1780139866139,40.92,73523.15,0.0,-0.0303,2e-05,5.18864]
[1780139871144,40.91,73518.67,0.0,-0.03039,2e-05,5.20186]
[1780139876149,40.91,73518.41,0.0,-0.0304,2e-05,5.20205]
[1780139881154,40.91,73518.93,0.0,-0.03038,2e-05,5.19986]
[1780139886159,40.91,73521.75,0.0,-0.03031,2e-05,5.19064]
[1780139891164,40.91,73522.25,0.0,-0.0303,2e-05,5.18859]
[1780139897170,40.91,73521.95,0.0,-0.0303,2e-05,5.18891]
[1780139902174,40.91,73522.15,0.0,-0.03029,2e-05,5.18781]
[1780139907179,40.91,73521.29,0.0,-0.03031,2e-05,5.18999]
[1780139915778,40.9,73519.83,0.0,-0.03034,2e-05,5.19414]
[1780139915826,40.9,73519.83,0.0,-0.03034,2e-05,5.19414]
[1780139915919,40.9,73519.83,0.0,-0.03032,2e-05,5.19153]
[1780139917707,40.9,73516.84,0.0,-0.03039,2e-05,5.20053]
[1780139918190,40.9,73514.31,0.0,-0.03044,2e-05,5.20821]
[1780139919281,40.9,73512.92,0.0,-0.03047,2e-05,5.21234]
[1780139920192,40.9,73512.68,0.0,-0.03048,2e-05,5.21294]
[1780139921464,40.9,73508.92,0.0,-0.03056,2e-05,5.22442]
[1780139922194,40.9,73504.85,0.0,-0.03065,2e-05,5.23684]
[1780139927199,40.9,73502.09,0.0,-0.03071,2e-05,5.24442]
[1780139931283,40.9,73502.68,0.0,-0.03069,2e-05,5.24183]
[1780139937209,40.89,73500.71,0.0,-0.03072,2e-05,5.24676]
[1780139942214,40.89,73497.96,0.0,-0.03078,2e-05,5.25431]
[1780139947219,40.89,73499.05,0.0,-0.03075,2e-05,5.24992]
[1780139952223,40.89,73500.07,0.0,-0.03072,2e-05,5.24575]
[1780139957228,40.89,73500.73,0.0,-0.0307,2e-05,5.24277]
[1780139963234,40.88,73501.17,0.0,-0.03068,2e-05,5.24028]
[1780139968239,40.88,73502.4,0.0,-0.03064,2e-05,5.2356]
[1780139974245,40.88,73502.95,0.0,-0.03061,2e-05,5.23078]
[1780139980175,40.88,73503.25,0.0,-0.0306,2e-05,5.22885]
[1780139985256,40.87,73503.42,0.0,-0.03059,2e-05,5.22752]
[1780139991262,40.87,73503.54,0.0,-0.03058,2e-05,5.22618]
[1780139996267,40.87,73503.41,0.0,-0.03058,2e-05,5.22581]
[1780140001272,40.87,73503.82,0.0,-0.03056,2e-05,5.22376]
[1780140006277,40.87,73503.72,0.0,-0.03056,2e-05,5.2233]
[1780140011282,40.87,73503.71,0.0,-0.03055,2e-05,5.2226]
[1780140016287,40.86,73503.11,0.0,-0.03056,2e-05,5.2237]
[1780140021292,40.86,73496.36,0.0,-0.03071,2e-05,5.24378]
[1780140026297,40.86,73498.13,0.0,-0.03066,2e-05,5.23737]
[1780140031302,40.86,73497.39,0.0,-0.03066,2e-05,5.2367]
[1780140036307,40.86,73496.66,0.0,-0.03067,2e-05,5.23809]
[1780140044315,40.85,73496.5,0.0,-0.03066,2e-05,5.23718]
[1780140049320,40.85,73495.98,0.0,-0.03067,2e-05,5.23792]
[1780140054325,40.85,73496.18,0.0,-0.03066,2e-05,5.23643]
[1780140059330,40.85,73496.6,0.0,-0.03064,2e-05,5.23429]
[1780140064335,40.84,73497.36,0.0,-0.03062,2e-05,5.2311]
[1780140071342,40.84,73497.24,0.0,-0.03062,2e-05,5.23033]
[1780140077353,40.84,73496.47,0.0,-0.03063,2e-05,5.23173]
[1780140082358,40.84,73495.67,0.0,-0.03064,2e-05,5.23339]
[1780140087363,40.84,73494.76,0.0,-0.03065,2e-05,5.2354]
[1780140093369,40.83,73495.48,0.0,-0.03062,2e-05,5.23008]
[1780140099002,40.83,73495.49,0.0,-0.03061,2e-05,5.22927]
[1780140104380,40.83,73493.3,0.0,-0.03065,2e-05,5.23507]
[1780140109385,40.83,73493.27,0.0,-0.03065,2e-05,5.23433]
[1780140114390,40.83,73491.43,0.0,-0.03068,2e-05,5.2392]
[1780140118193,40.83,73491.28,0.0,-0.03069,2e-05,5.23932]
[1780140124400,40.82,73490.33,0.0,-0.0307,2e-05,5.24087]
[1780140128245,40.82,73492.76,0.0,-0.03064,2e-05,5.2328]
[1780140133409,40.82,73493.66,0.0,-0.03061,2e-05,5.22905]
[1780140138414,40.82,73494.48,0.0,-0.03059,2e-05,5.22577]
[1780140146333,40.81,73493.51,0.0,-0.0306,2e-05,5.22755]
[1780140151371,40.81,73488.25,0.0,-0.0307,2e-05,5.24096]
[1780140156405,40.81,73486.47,0.0,-0.03074,2e-05,5.24558]
[1780140161438,40.81,73486.52,0.0,-0.03073,2e-05,5.2445]
[1780140166474,40.81,73486.29,0.0,-0.03073,2e-05,5.24431]
[1780140172452,40.8,73485.94,0.0,-0.03073,2e-05,5.24433]
[1780140178458,40.8,73485.22,0.0,-0.03074,2e-05,5.24548]
[1780140185465,40.8,73485.96,0.0,-0.03071,2e-05,5.24193]
[1780140188207,40.8,73485.96,0.0,-0.03071,2e-05,5.24176]
[1780140193473,40.8,73487.13,0.0,-0.03068,2e-05,5.23826]
[1780140198478,40.8,73486.21,0.0,-0.03072,2e-05,5.24359]
[1780140204484,40.81,73486.9,0.0,-0.03073,2e-05,5.24433]
[1780140209489,40.81,73486.63,0.0,-0.03074,2e-05,5.24561]
[1780140214494,40.81,73480.39,0.0,-0.03086,2e-05,5.26188]
[1780140219499,40.81,73480.37,0.0,-0.03087,2e-05,5.26355]
[1780140225505,40.82,73480.37,0.0,-0.03089,2e-05,5.26624]
[1780140230510,40.82,73479.87,0.0,-0.03091,2e-05,5.26867]
[1780140235515,40.83,73479.63,0.0,-0.03093,2e-05,5.27163]
[1780140240520,40.83,73478.92,0.0,-0.03096,2e-05,5.27599]
[1780140245525,40.84,73479.21,0.0,-0.03097,2e-05,5.27722]
[1780140250530,40.84,73479.89,0.0,-0.03097,2e-05,5.27721]
[1780140255535,40.85,73482.79,0.0,-0.03092,2e-05,5.27031]
[1780140260540,40.85,73483.46,0.0,-0.03092,2e-05,5.27042]
[1780140265545,40.86,73488.68,0.0,-0.03081,2e-05,5.25636]
[1780140270550,40.86,73500.18,0.0,-0.03056,2e-05,5.22119]
[1780140275555,40.86,73499.91,0.0,-0.03056,2e-05,5.22052]
[1780140278277,40.86,73500.08,0.0,-0.03055,2e-05,5.21969]
[1780140287567,40.85,73498.81,0.0,-0.03057,2e-05,5.22217]
[1780140292572,40.85,73498.04,0.0,-0.03058,2e-05,5.22378]
[1780140297577,40.85,73508.39,0.0,-0.03035,2e-05,5.19115]
[1780140298247,40.85,73508.39,0.0,-0.03035,2e-05,5.19115]
[1780140303583,40.85,73512.39,0.0,-0.03025,2e-05,5.17838]
[1780140308203,40.85,73502.92,0.0,-0.03046,2e-05,5.20721]
[1780140315510,40.85,73500.81,0.0,-0.0305,2e-05,5.2128]
[1780140320547,40.84,73503.12,0.0,-0.03045,2e-05,5.20491]
[1780140325581,40.84,73503.91,0.0,-0.03042,2e-05,5.20188]
[1780140328319,40.84,73504.38,0.0,-0.03041,2e-05,5.20021]
[1780140333612,40.84,73505.72,0.0,-0.03037,2e-05,5.19336]
[1780140338232,40.84,73507.16,0.0,-0.03033,2e-05,5.18856]
[1780140343622,40.84,73502.19,0.0,-0.03044,2e-05,5.20329]
[1780140348627,40.84,73503.11,0.0,-0.03041,2e-05,5.19989]
[1780140354633,40.84,73502.7,0.0,-0.03042,2e-05,5.20051]
[1780140358286,40.84,73503.95,0.0,-0.03039,2e-05,5.19634]
[1780140364648,40.83,73504.8,0.0,-0.03036,2e-05,5.19302]
[1780140368231,40.83,73504.28,0.0,-0.03037,2e-05,5.19431]
[1780140373657,40.83,73503.96,0.0,-0.03038,2e-05,5.19469]
[1780140378662,40.83,73504.18,0.0,-0.03037,2e-05,5.19353]
[1780140383667,40.83,73505.07,0.0,-0.03035,2e-05,5.19029]
[1780140388672,40.83,73506.34,0.0,-0.03031,2e-05,5.18594]
[1780140393677,40.83,73506.97,0.0,-0.03029,2e-05,5.18153]
[1780140399683,40.83,73507.47,0.0,-0.03027,2e-05,5.17951]
[1780140404688,40.83,73507.78,0.0,-0.03026,2e-05,5.17821]
[1780140409693,40.83,73507.95,0.0,-0.03026,2e-05,5.17731]
[1780140414698,40.82,73507.79,0.0,-0.03026,2e-05,5.17746]
[1780140418388,40.82,73508.11,0.0,-0.03025,2e-05,5.17626]
[1780140423707,40.82,73508.25,0.0,-0.03024,2e-05,5.17542]
[1780140428337,40.82,73508.32,0.0,-0.03024,2e-05,5.17499]
[1780140436720,40.82,73508.42,0.0,-0.03023,2e-05,5.17404]
[1780140441725,40.82,73508.73,0.0,-0.03022,2e-05,5.17277]
[1780140446730,40.82,73508.69,0.0,-0.03022,2e-05,5.17259]
[1780140451735,40.82,73508.53,0.0,-0.03021,2e-05,5.17069]
[1780140456740,40.82,73509.66,0.0,-0.03019,2e-05,5.16694]
[1780140461745,40.82,73509.03,0.0,-0.0302,2e-05,5.16859]
[1780140468752,40.82,73508.96,0.0,-0.0302,2e-05,5.16842]
[1780140473757,40.82,73508.91,0.0,-0.0302,2e-05,5.16831]
[1780140479763,40.82,73508.95,0.0,-0.03019,2e-05,5.16786]
[1780140484768,40.81,73508.62,0.0,-0.0302,2e-05,5.16861]
[1780140489773,40.81,73508.73,0.0,-0.03019,2e-05,5.168]
[1780140495779,40.81,73509.63,0.0,-0.03017,2e-05,5.16494]
[1780140502819,40.81,73509.68,0.0,-0.03017,2e-05,5.16445]
[1780140508289,40.81,73510.04,0.0,-0.03016,2e-05,5.1631]
[1780140513797,40.81,73510.27,0.0,-0.03014,2e-05,5.16008]
[1780140518357,40.81,73509.9,0.0,-0.03015,2e-05,5.16109]
[1780140524808,40.81,73510.04,0.0,-0.03014,2e-05,5.16033]
[1780140529813,40.81,73509.9,0.0,-0.03014,2e-05,5.16056]
[1780140534818,40.81,73509.56,0.0,-0.03015,2e-05,5.1614]
[1780140539823,40.81,73508.94,0.0,-0.03018,2e-05,5.16506]
[1780140548273,40.81,73508.7,0.0,-0.03018,2e-05,5.1656]
[1780140553839,40.82,73508.86,0.0,-0.03018,2e-05,5.1659]
[1780140558231,40.81,73509.18,0.0,-0.03017,2e-05,5.16473]
[1780140564850,40.81,73508.81,0.0,-0.03018,2e-05,5.16555]
[1780140568286,40.81,73508.36,0.0,-0.03019,2e-05,5.1668]
[1780140573859,40.81,73515.83,0.0,-0.03001,2e-05,5.1416]
[1780140578270,40.81,73522.88,0.0,-0.02986,2e-05,5.12005]
[1780140583869,40.81,73528.5,0.0,-0.02973,2e-05,5.10321]
[1780140589876,40.81,73515.37,0.0,-0.03002,2e-05,5.14359]
[1780140591878,40.81,73495.54,0.0,-0.03046,2e-05,5.20448]
[1780140596883,40.82,73505.96,0.0,-0.03025,2e-05,5.17454]
[1780140601889,40.83,73499.95,0.0,-0.0304,2e-05,5.19585]
[1780140606894,40.83,73509.49,0.0,-0.03021,2e-05,5.16945]
[1780140611899,40.84,73509.7,0.0,-0.03023,2e-05,5.17181]
[1780140617905,40.85,73510.25,0.0,-0.03024,2e-05,5.17367]
[1780140622913,40.85,73510.14,0.0,-0.03026,2e-05,5.17697]
[1780140627918,40.86,73510.22,0.0,-0.03028,2e-05,5.17896]
[1780140632923,40.86,73513.14,0.0,-0.0302,2e-05,5.16758]
[1780140637928,40.86,73513.16,0.0,-0.0302,2e-05,5.16722]
[1780140642933,40.86,73512.56,0.0,-0.03021,2e-05,5.16875]
[1780140648275,40.86,73512.52,0.0,-0.03021,2e-05,5.16876]
[1780140653879,40.86,73511.99,0.0,-0.03021,2e-05,5.16982]
[1780140658202,40.86,73511.58,0.0,-0.03022,2e-05,5.17084]
[1780140663954,40.85,73511.84,0.0,-0.03021,2e-05,5.16965]
[1780140668959,40.85,73511.61,0.0,-0.03022,2e-05,5.17004]
[1780140673964,40.85,73511.9,0.0,-0.03021,2e-05,5.16885]
[1780140678969,40.85,73511.81,0.0,-0.03021,2e-05,5.1688]
[1780140683974,40.85,73511.8,0.0,-0.03021,2e-05,5.16854]
[1780140688979,40.85,73512.21,0.0,-0.03019,2e-05,5.16697]
[1780140693984,40.85,73511.85,0.0,-0.03019,2e-05,5.16572]
[1780140698989,40.85,73511.99,0.0,-0.03018,2e-05,5.16501]
[1780140703994,40.85,73511.93,0.0,-0.03018,2e-05,5.16493]
[1780140708999,40.85,73511.87,0.0,-0.03018,2e-05,5.16484]
[1780140715326,40.85,73511.9,0.0,-0.03018,2e-05,5.16444]
[1780140721012,40.85,73511.43,0.0,-0.03019,2e-05,5.16557]
[1780140727018,40.85,73511.01,0.0,-0.03019,2e-05,5.16651]
[1780140732023,40.85,73510.97,0.0,-0.03019,2e-05,5.16634]
[1780140738029,40.84,73505.53,0.0,-0.03031,2e-05,5.18264]
[1780140743034,40.84,73506.49,0.0,-0.03029,2e-05,5.17926]
[1780140748039,40.84,73506.48,0.0,-0.03028,2e-05,5.17891]
[1780140753044,40.84,73505.36,0.0,-0.0303,2e-05,5.1799]
[1780140759049,40.84,73505.42,0.0,-0.03029,2e-05,5.17923]
[1780140764054,40.84,73505.88,0.0,-0.03028,2e-05,5.17745]
[1780140770692,40.84,73505.76,0.0,-0.03028,2e-05,5.17736]
[1780140776081,40.84,73505.58,0.0,-0.03028,2e-05,5.17755]
[1780140778248,40.84,73505.56,0.0,-0.03028,2e-05,5.17745]
[1780140784074,40.84,73505.22,0.0,-0.03029,2e-05,5.17865]
[1780140788387,40.84,73505.24,0.0,-0.0303,2e-05,5.18092]
[1780140795085,40.85,73504.65,0.0,-0.03034,2e-05,5.18677]
[1780140798373,40.85,73504.76,0.0,-0.03035,2e-05,5.18756]
[1780140804093,40.85,73504.95,0.0,-0.03034,2e-05,5.18633]
[1780140810099,40.85,73504.59,0.0,-0.03034,2e-05,5.1869]
[1780140816028,40.85,73505.62,0.0,-0.03031,2e-05,5.18114]
[1780140823057,40.85,73505.73,0.0,-0.0303,2e-05,5.18025]
[1780140828117,40.85,73505.67,0.0,-0.0303,2e-05,5.18003]
[1780140834123,40.85,73505.93,0.0,-0.03029,2e-05,5.17874]
[1780140840129,40.85,73505.98,0.0,-0.03029,2e-05,5.17812]
[1780140845134,40.85,73505.91,0.0,-0.03028,2e-05,5.17796]
[1780140850139,40.84,73505.87,0.0,-0.03028,2e-05,5.17769]
[1780140857146,40.84,73505.92,0.0,-0.03028,2e-05,5.17702]
[1780140862151,40.84,73505.97,0.0,-0.03027,2e-05,5.1765]
[1780140870159,40.84,73505.91,0.0,-0.03027,2e-05,5.17608]
[1780140875164,40.84,73505.61,0.0,-0.03026,2e-05,5.17457]
[1780140880169,40.84,73505.74,0.0,-0.03026,2e-05,5.17384]
[1780140885174,40.84,73506.24,0.0,-0.03025,2e-05,5.17195]
[1780140890179,40.84,73506.2,0.0,-0.03024,2e-05,5.17177]
[1780140895184,40.84,73504.93,0.0,-0.03027,2e-05,5.17533]
[1780140900189,40.84,73506.99,0.0,-0.03022,2e-05,5.16865]
[1780140900262,40.84,73506.99,0.0,-0.03022,2e-05,5.16865]
[1780140900336,40.84,73506.99,0.0,-0.03022,2e-05,5.16865]
[1780140900342,40.84,73506.99,0.0,-0.03022,2e-05,5.16865]
[1780140901190,40.84,73506.51,0.0,-0.03023,2e-05,5.17005]
[1780140902191,40.84,73506.73,0.0,-0.03023,2e-05,5.16932]
[1780140904552,40.84,73506.8,0.0,-0.03022,2e-05,5.16897]
[1780140905195,40.84,73506.72,0.0,-0.03023,2e-05,5.16916]
[1780140911201,40.84,73506.78,0.0,-0.03022,2e-05,5.16862]
[1780140917207,40.83,73507.85,0.0,-0.0302,2e-05,5.16499]
[1780140922212,40.83,73509.41,0.0,-0.03016,2e-05,5.15993]
[1780140928218,40.83,73509.4,0.0,-0.03016,2e-05,5.1597]
[1780140936226,40.83,73509.22,0.0,-0.03015,2e-05,5.15786]
[1780140941231,40.83,73509.12,0.0,-0.03015,2e-05,5.15794]
[1780140946236,40.83,73509.08,0.0,-0.03015,2e-05,5.15785]
[1780140948370,40.83,73509.02,0.0,-0.03015,2e-05,5.15796]
[1780140955245,40.83,73509.28,0.0,-0.03014,2e-05,5.15689]
[1780140958242,40.83,73509.67,0.0,-0.03013,2e-05,5.15562]
[1780140964254,40.83,73509.77,0.0,-0.03013,2e-05,5.15504]
[1780140968274,40.83,73509.77,0.0,-0.03013,2e-05,5.15497]
[1780140974264,40.83,73509.82,0.0,-0.03012,2e-05,5.15455]
[1780140978317,40.83,73509.36,0.0,-0.03013,2e-05,5.15582]
[1780140984276,40.83,73517.34,0.0,-0.02996,2e-05,5.13123]
[1780140988349,40.83,73517.34,0.0,-0.02996,2e-05,5.13126]
[1780140995286,40.83,73516.47,0.0,-0.02996,2e-05,5.13187]
[1780140998326,40.83,73516.6,0.0,-0.02996,2e-05,5.1315]
[1780141004296,40.83,73520.1,0.0,-0.02988,2e-05,5.12086]
[1780141008363,40.83,73520.01,0.0,-0.02989,2e-05,5.1212]
[1780141014306,40.83,73520.67,0.0,-0.02987,2e-05,5.11934]
[1780141017313,40.83,73520.56,0.0,-0.02988,2e-05,5.11972]
[1780141018210,40.83,73520.56,0.0,-0.02988,2e-05,5.11972]
[1780141023315,40.83,73523.81,0.0,-0.02981,2e-05,5.11002]
[1780141028320,40.83,73523.69,0.0,-0.02981,2e-05,5.11058]
[1780141034542,40.83,73523.65,0.0,-0.02981,2e-05,5.11093]
[1780141040331,40.83,73524.77,0.0,-0.02979,2e-05,5.10775]
[1780141045336,40.83,73526.29,0.0,-0.02976,2e-05,5.10334]
[1780141050341,40.83,73526.19,0.0,-0.02976,2e-05,5.10391]
[1780141055347,40.83,73526.23,0.0,-0.02975,2e-05,5.10198]
[1780141060352,40.83,73526.09,0.0,-0.02976,2e-05,5.10266]
[1780141065357,40.83,73529.37,0.0,-0.02969,2e-05,5.09295]
[1780141068380,40.83,73530.74,0.0,-0.02966,2e-05,5.08899]
[1780141074793,40.84,73530.87,0.0,-0.02966,2e-05,5.08903]
[1780141075751,40.84,73530.87,0.0,-0.02966,2e-05,5.08903]
[1780141076131,40.84,73530.87,0.0,-0.02966,2e-05,5.08903]
[1780141084376,40.84,73537.46,0.0,-0.02952,2e-05,5.06991]
[1780141092384,40.84,73537.47,0.0,-0.02953,2e-05,5.07072]
[1780141097389,40.84,73538.88,0.0,-0.0295,2e-05,5.06699]
[1780141102394,40.84,73538.94,0.0,-0.0295,2e-05,5.06736]
[1780141107399,40.84,73538.8,0.0,-0.02951,2e-05,5.06833]
[1780141112406,40.84,73538.52,0.0,-0.02951,2e-05,5.06766]
[1780141117411,40.85,73538.6,0.0,-0.02951,2e-05,5.06794]
[1780141125419,40.85,73538.51,0.0,-0.02952,2e-05,5.06907]
[1780141130424,40.85,73538.25,0.0,-0.02953,2e-05,5.07038]
[1780141136430,40.85,73538.17,0.0,-0.02953,2e-05,5.07122]
[1780141142436,40.85,73537.77,0.0,-0.02955,2e-05,5.07304]
[1780141148356,40.85,73537.58,0.0,-0.02955,2e-05,5.07418]
[1780141153447,40.85,73529.31,0.0,-0.02974,2e-05,5.09977]
[1780141159453,40.85,73526.17,0.0,-0.02981,2e-05,5.10957]
[1780141160553,40.86,73526.11,0.0,-0.02981,2e-05,5.10981]
[1780141160603,40.86,73526.11,0.0,-0.02981,2e-05,5.10981]
[1780141162450,40.86,73526.11,0.0,-0.02981,2e-05,5.10988]
[1780141167461,40.86,73528.24,0.0,-0.02977,2e-05,5.10356]
[1780141167598,40.86,73528.24,0.0,-0.02977,2e-05,5.10356]
[1780141168462,40.86,73528.34,0.0,-0.02976,2e-05,5.1033]
[1780141173467,40.86,73531.61,0.0,-0.02968,2e-05,5.09156]
[1780141178382,40.86,73532.82,0.0,-0.02966,2e-05,5.08817]
[1780141183477,40.86,73536.05,0.0,-0.02959,2e-05,5.07882]
[1780141188224,40.86,73535.67,0.0,-0.0296,2e-05,5.08029]
[1780141193487,40.86,73535.97,0.0,-0.0296,2e-05,5.0799]
[1780141199493,40.86,73535.51,0.0,-0.02961,2e-05,5.08179]
[1780141205499,40.86,73535.33,0.0,-0.02962,2e-05,5.08282]
[1780141210504,40.86,73537.1,0.0,-0.02958,2e-05,5.07786]
[1780141215509,40.86,73537.7,0.0,-0.02957,2e-05,5.07648]
[1780141221515,40.87,73538.18,0.0,-0.02957,2e-05,5.07558]
[1780141226520,40.87,73539.23,0.0,-0.02955,2e-05,5.07285]
[1780141233528,40.87,73540.01,0.0,-0.02952,2e-05,5.06913]
[1780141238270,40.87,73544.23,0.0,-0.02944,2e-05,5.0568]
[1780141243521,40.87,73548.45,0.0,-0.02935,2e-05,5.04475]
[1780141248195,40.87,73549.13,0.0,-0.02934,2e-05,5.04325]
[1780141253550,40.87,73550.96,0.0,-0.02931,2e-05,5.03876]
[1780141258367,40.88,73553.32,0.0,-0.02926,2e-05,5.03229]
[1780141263560,40.88,73555.16,0.0,-0.02923,2e-05,5.02774]
[1780141268308,40.88,73550.66,0.0,-0.02933,2e-05,5.04194]
[1780141273570,40.88,73551.01,0.0,-0.02933,2e-05,5.04176]
[1780141278575,40.88,73553.2,0.0,-0.02929,2e-05,5.03593]
[1780141284581,40.89,73553.41,0.0,-0.02929,2e-05,5.03622]
[1780141289586,40.89,73554.15,0.0,-0.02928,2e-05,5.03478]
[1780141294591,40.89,73555.36,0.0,-0.02925,2e-05,5.0299]
[1780141298267,40.89,73555.31,0.0,-0.02925,2e-05,5.03052]
[1780141303600,40.89,73555.4,0.0,-0.02925,2e-05,5.03124]
[1780141308255,40.89,73557.26,0.0,-0.02922,2e-05,5.02629]
[1780141313610,40.9,73556.1,0.0,-0.02925,2e-05,5.03078]
[1780141318615,40.9,73554.97,0.0,-0.02928,2e-05,5.035]
[1780141324586,40.9,73555.74,0.0,-0.02927,2e-05,5.0336]
[1780141330627,40.9,73555.42,0.0,-0.02928,2e-05,5.03549]
[1780141335632,40.9,73555.41,0.0,-0.02929,2e-05,5.0363]
[1780141341706,40.91,73555.41,0.0,-0.0293,2e-05,5.03721]
[1780141347644,40.91,73554.56,0.0,-0.02932,2e-05,5.04065]
[1780141352649,40.91,73554.0,0.0,-0.02933,2e-05,5.04099]
[1780141357654,40.91,73554.56,0.0,-0.02932,2e-05,5.04002]
[1780141362659,40.91,73554.37,0.0,-0.02933,2e-05,5.04131]
[1780141367889,40.92,73554.33,0.0,-0.02933,2e-05,5.04212]
[1780141372924,40.92,73553.99,0.0,-0.02935,2e-05,5.04386]
[1780141378675,40.92,73554.07,0.0,-0.02935,2e-05,5.04443]
[1780141383680,40.92,73554.55,0.0,-0.02935,2e-05,5.04367]
[1780141388685,40.92,73551.72,0.0,-0.02941,2e-05,5.05288]
[1780141393690,40.92,73546.83,0.0,-0.02952,2e-05,5.06816]
[1780141398695,40.92,73545.82,0.0,-0.02955,2e-05,5.07168]
[1780141403700,40.93,73543.8,0.0,-0.02959,2e-05,5.07821]
[1780141408705,40.93,73543.36,0.0,-0.02961,2e-05,5.07991]
[1780141413710,40.93,73543.28,0.0,-0.0296,2e-05,5.07847]
[1780141418715,40.93,73543.27,0.0,-0.0296,2e-05,5.07889]
[1780141423720,40.93,73543.27,0.0,-0.0296,2e-05,5.07929]
[1780141428725,40.93,73543.45,0.0,-0.02961,2e-05,5.07963]
[1780141433730,40.93,73542.75,0.0,-0.02962,2e-05,5.08212]
[1780141438316,40.93,73543.86,0.0,-0.0296,2e-05,5.07904]
[1780141443740,40.93,73544.23,0.0,-0.0296,2e-05,5.07838]
[1780141448208,40.93,73544.52,0.0,-0.02959,2e-05,5.07773]
[1780141453750,40.94,73544.56,0.0,-0.0296,2e-05,5.07817]
[1780141458248,40.94,73544.43,0.0,-0.0296,2e-05,5.07886]
[1780141463760,40.94,73544.53,0.0,-0.0296,2e-05,5.079]
[1780141468207,40.94,73544.67,0.0,-0.0296,2e-05,5.07889]
[1780141473770,40.94,73545.45,0.0,-0.02958,2e-05,5.07491]
[1780141479671,40.94,73545.48,0.0,-0.02958,2e-05,5.07523]
[1780141484781,40.94,73545.08,0.0,-0.02959,2e-05,5.07692]
[1780141490761,40.94,73545.01,0.0,-0.02959,2e-05,5.07752]
[1780141499797,40.94,73545.12,0.0,-0.0296,2e-05,5.07794]
[1780141504801,40.94,73545.19,0.0,-0.0296,2e-05,5.07811]
[1780141509806,40.95,73545.59,0.0,-0.02959,2e-05,5.07729]
[1780141514811,40.95,73545.48,0.0,-0.0296,2e-05,5.07799]
[1780141519816,40.95,73545.29,0.0,-0.0296,2e-05,5.07893]
[1780141525822,40.95,73545.3,0.0,-0.02961,2e-05,5.07935]
[1780141531828,40.95,73545.32,0.0,-0.0296,2e-05,5.07766]
[1780141536833,40.95,73545.39,0.0,-0.0296,2e-05,5.07781]
[1780141538318,40.95,73545.71,0.0,-0.02959,2e-05,5.07693]
[1780141543840,40.95,73545.75,0.0,-0.0296,2e-05,5.07727]
[1780141548193,40.95,73545.98,0.0,-0.02959,2e-05,5.07686]
[1780141557862,40.95,73547.41,0.0,-0.02957,2e-05,5.07332]
[1780141558268,40.95,73547.41,0.0,-0.02957,2e-05,5.07332]
[1780141563868,40.95,73547.69,0.0,-0.02956,2e-05,5.07298]
[1780141568216,40.96,73540.76,0.0,-0.02972,2e-05,5.09416]
[1780141573878,40.96,73540.97,0.0,-0.02971,2e-05,5.09381]
[1780141579180,40.96,73540.84,0.0,-0.02972,2e-05,5.09438]
[1780141584889,40.96,73541.05,0.0,-0.02972,2e-05,5.09407]
[1780141587590,40.96,73540.81,0.0,-0.02972,2e-05,5.09489]
[1780141587667,40.96,73540.81,0.0,-0.02972,2e-05,5.09489]
[1780141587892,40.96,73540.74,0.0,-0.02972,2e-05,5.09516]
[1780141589529,40.96,73540.74,0.0,-0.02972,2e-05,5.09516]
[1780141589894,40.96,73540.13,0.0,-0.02974,2e-05,5.09708]
[1780141591613,40.96,73540.13,0.0,-0.02974,2e-05,5.09708]
[1780141597902,40.96,73540.59,0.0,-0.02972,2e-05,5.09399]
[1780141603908,40.96,73540.74,0.0,-0.02972,2e-05,5.0938]
[1780141608921,40.96,73541.23,0.0,-0.02971,2e-05,5.09256]
[1780141613926,40.96,73541.5,0.0,-0.0297,2e-05,5.09197]
[1780141619652,40.96,73541.58,0.0,-0.0297,2e-05,5.09198]
[1780141624937,40.96,73541.94,0.0,-0.0297,2e-05,5.09119]
[1780141629942,40.96,73541.87,0.0,-0.0297,2e-05,5.09164]
[1780141634947,40.96,73542.01,0.0,-0.0297,2e-05,5.09147]
[1780141639952,40.96,73542.21,0.0,-0.0297,2e-05,5.09109]
[1780141644957,40.96,73544.62,0.0,-0.02965,2e-05,5.08404]
[1780141649962,40.96,73546.55,0.0,-0.02961,2e-05,5.07855]
[1780141655968,40.97,73541.97,0.0,-0.0297,2e-05,5.09074]
[1780141661965,40.97,73541.98,0.0,-0.0297,2e-05,5.091]
[1780141666979,40.97,73544.56,0.0,-0.02965,2e-05,5.08348]
[1780141671984,40.97,73541.29,0.0,-0.02972,2e-05,5.09366]
[1780141676989,40.97,73539.92,0.0,-0.02975,2e-05,5.09805]
[1780141681994,40.97,73538.79,0.0,-0.02978,2e-05,5.10165]
[1780141683996,40.97,73523.72,0.0,-0.03011,2e-05,5.14756]
[1780141685791,40.97,73523.29,0.0,-0.03012,2e-05,5.14884]
[1780141685880,40.97,73523.29,0.0,-0.03012,2e-05,5.14884]
[1780141685897,40.97,73523.29,0.0,-0.03012,2e-05,5.14879]
[1780141687701,40.97,73523.36,0.0,-0.03011,2e-05,5.14852]
[1780141687852,40.97,73523.36,0.0,-0.03011,2e-05,5.14847]
[1780141689721,40.97,73522.88,0.0,-0.03012,2e-05,5.1499]
[1780141689902,40.97,73522.88,0.0,-0.03012,2e-05,5.14985]
[1780141697011,40.97,73522.77,0.0,-0.03012,2e-05,5.14983]
[1780141702248,40.97,73523.61,0.0,-0.03011,2e-05,5.14752]
[1780141708230,40.97,73523.78,0.0,-0.0301,2e-05,5.14681]
[1780141714035,40.97,73524.17,0.0,-0.03008,2e-05,5.14326]
[1780141718284,40.97,73523.92,0.0,-0.03008,2e-05,5.14387]
[1780141725046,40.97,73524.31,0.0,-0.03007,2e-05,5.14241]
[1780141730051,40.96,73524.28,0.0,-0.03007,2e-05,5.14231]
[1780141736060,40.96,73524.48,0.0,-0.03007,2e-05,5.14148]
[1780141742530,40.96,73524.32,0.0,-0.03007,2e-05,5.14173]
[1780141750143,40.96,73524.63,0.0,-0.03006,2e-05,5.14066]
[1780141762085,40.96,73524.82,0.0,-0.03005,2e-05,5.13957]
[1780141767090,40.96,73524.68,0.0,-0.03006,2e-05,5.13982]
[1780141772740,40.96,73524.79,0.0,-0.03004,2e-05,5.13725]
[1780141778264,40.96,73524.79,0.0,-0.03004,2e-05,5.13725]
[1780141787110,40.96,73524.87,0.0,-0.03004,2e-05,5.13662]
[1780141788331,40.96,73524.87,0.0,-0.03004,2e-05,5.13662]
[1780141793775,40.96,73524.87,0.0,-0.03003,2e-05,5.13646]
[1780141799916,40.96,73524.9,0.0,-0.03003,2e-05,5.13616]
[1780141807130,40.96,73524.87,0.0,-0.03003,2e-05,5.13609]
[1780141813023,40.96,73524.87,0.0,-0.03003,2e-05,5.13593]
[1780141818141,40.96,73524.85,0.0,-0.03003,2e-05,5.13587]
[1780141824083,40.96,73519.24,0.0,-0.03015,2e-05,5.15276]
[1780141830125,40.96,73518.02,0.0,-0.03018,2e-05,5.15612]
[1780141835160,40.96,73516.64,0.0,-0.03019,2e-05,5.15797]
[1780141840165,40.96,73515.22,0.0,-0.03022,2e-05,5.16201]
[1780141845171,40.95,73512.52,0.0,-0.03028,2e-05,5.16991]
[1780141850176,40.95,73511.77,0.0,-0.03029,2e-05,5.1718]
[1780141856182,40.95,73510.79,0.0,-0.03031,2e-05,5.17429]
[1780141858233,40.95,73510.27,0.0,-0.03032,2e-05,5.1757]
[1780141864190,40.95,73507.16,0.0,-0.03039,2e-05,5.18467]
[1780141868256,40.95,73505.65,0.0,-0.03042,2e-05,5.18886]
[1780141875201,40.95,73505.69,0.0,-0.03041,2e-05,5.18796]
[1780141878245,40.95,73505.96,0.0,-0.0304,2e-05,5.18681]
[1780141884511,40.95,73505.97,0.0,-0.0304,2e-05,5.18602]
[1780141885837,40.95,73505.97,0.0,-0.0304,2e-05,5.18602]
[1780141886078,40.95,73505.97,0.0,-0.0304,2e-05,5.18602]
[1780141888330,40.94,73505.63,0.0,-0.0304,2e-05,5.18672]
[1780141895219,40.94,73503.86,0.0,-0.03043,2e-05,5.18934]
[1780141900227,40.94,73503.75,0.0,-0.03042,2e-05,5.1891]
[1780141905232,40.94,73498.49,0.0,-0.03054,2e-05,5.20521]
[1780141910237,40.94,73494.44,0.0,-0.03063,2e-05,5.21697]
[1780141915242,40.94,73494.46,0.0,-0.03062,2e-05,5.21612]
[1780141920247,40.94,73494.45,0.0,-0.03061,2e-05,5.21535]
[1780141926805,40.93,73493.6,0.0,-0.03063,2e-05,5.21687]
[1780141932259,40.93,73493.02,0.0,-0.03063,2e-05,5.21786]
[1780141937264,40.93,73493.02,0.0,-0.03063,2e-05,5.21706]
[1780141942917,40.93,73493.04,0.0,-0.03062,2e-05,5.21604]
[1780141948275,40.93,73493.57,0.0,-0.0306,2e-05,5.21364]
[1780141953280,40.92,73496.76,0.0,-0.03051,2e-05,5.201]
[1780141958285,40.92,73497.31,0.0,-0.0305,2e-05,5.19866]
[1780141963290,40.92,73495.16,0.0,-0.03054,2e-05,5.20463]
[1780141969100,40.92,73494.94,0.0,-0.03054,2e-05,5.20449]
[1780141974149,40.92,73494.74,0.0,-0.03054,2e-05,5.20443]
[1780141983311,40.92,73494.82,0.0,-0.03053,2e-05,5.20299]
[1780141988316,40.91,73494.45,0.0,-0.03053,2e-05,5.20344]
[1780141994289,40.91,73494.58,0.0,-0.03052,2e-05,5.20224]
[1780141999327,40.91,73494.35,0.0,-0.03053,2e-05,5.20232]
[1780142005333,40.91,73493.17,0.0,-0.03055,2e-05,5.20517]
[1780142010338,40.91,73493.85,0.0,-0.03053,2e-05,5.20239]
[1780142015345,40.91,73493.62,0.0,-0.03052,2e-05,5.20038]
[1780142020350,40.9,73493.39,0.0,-0.03052,2e-05,5.20045]
[1780142026263,40.9,73492.84,0.0,-0.03052,2e-05,5.20161]
[1780142031361,40.9,73494.71,0.0,-0.03048,2e-05,5.19496]
[1780142036365,40.9,73497.34,0.0,-0.03041,2e-05,5.1863]
[1780142041370,40.9,73497.45,0.0,-0.03041,2e-05,5.18545]
[1780142047376,40.9,73497.85,0.0,-0.03039,2e-05,5.18362]
[1780142054712,40.9,73497.91,0.0,-0.03039,2e-05,5.18266]
[1780142061391,40.89,73499.23,0.0,-0.03035,2e-05,5.17806]
[1780142067397,40.89,73501.46,0.0,-0.0303,2e-05,5.17069]
[1780142072402,40.89,73502.2,0.0,-0.03027,2e-05,5.16599]
[1780142077407,40.89,73502.63,0.0,-0.03026,2e-05,5.16432]
[1780142082416,40.89,73504.16,0.0,-0.03022,2e-05,5.15931]
[1780142087421,40.89,73503.88,0.0,-0.03023,2e-05,5.15988]
[1780142092994,40.89,73504.0,0.0,-0.03022,2e-05,5.15918]
[1780142097814,40.89,73504.13,0.0,-0.03022,2e-05,5.15854]
[1780142098432,40.89,73504.16,0.0,-0.03022,2e-05,5.15841]
[1780142099667,40.89,73517.84,0.0,-0.02991,2e-05,5.11651]
[1780142100434,40.89,73524.15,0.0,-0.02978,2e-05,5.09731]
[1780142105439,40.89,73512.33,0.0,-0.03004,2e-05,5.13347]
[1780142110444,40.89,73511.19,0.0,-0.03006,2e-05,5.13688]
[1780142115449,40.89,73509.31,0.0,-0.0301,2e-05,5.14253]
[1780142118359,40.89,73508.42,0.0,-0.03012,2e-05,5.14519]
[1780142123457,40.89,73507.78,0.0,-0.03013,2e-05,5.14695]
[1780142128288,40.89,73506.67,0.0,-0.03016,2e-05,5.15019]
[1780142133467,40.89,73506.1,0.0,-0.03016,2e-05,5.14962]
[1780142139473,40.89,73506.49,0.0,-0.03015,2e-05,5.14817]
[1780142144478,40.89,73511.03,0.0,-0.03005,2e-05,5.13418]
[1780142150484,40.89,73513.84,0.0,-0.02998,2e-05,5.12554]
[1780142156490,40.89,73515.28,0.0,-0.02995,2e-05,5.12118]
[1780142162478,40.89,73515.4,0.0,-0.02995,2e-05,5.12085]
[1780142168502,40.89,73515.25,0.0,-0.02995,2e-05,5.12134]
[1780142173507,40.89,73515.75,0.0,-0.02994,2e-05,5.11987]
[1780142179513,40.89,73515.7,0.0,-0.02994,2e-05,5.12009]
[1780142184518,40.89,73515.91,0.0,-0.02994,2e-05,5.11949]
[1780142189523,40.89,73513.28,0.0,-0.03,2e-05,5.12756]
[1780142195529,40.89,73511.05,0.0,-0.03003,2e-05,5.13224]
[1780142200534,40.89,73510.52,0.0,-0.03005,2e-05,5.1338]
[1780142205765,40.89,73510.32,0.0,-0.03005,2e-05,5.13432]
[1780142212836,40.89,73510.23,0.0,-0.03005,2e-05,5.13449]
[1780142218552,40.89,73509.91,0.0,-0.03006,2e-05,5.1354]
[1780142224558,40.89,73509.83,0.0,-0.03006,2e-05,5.13555]
[1780142229563,40.89,73509.84,0.0,-0.03006,2e-05,5.13543]
[1780142235980,40.88,73509.84,0.0,-0.03006,2e-05,5.13531]
[1780142241581,40.88,73509.86,0.0,-0.03006,2e-05,5.13517]
[1780142248588,40.88,73510.28,0.0,-0.03005,2e-05,5.13378]
[1780142254595,40.88,73510.06,0.0,-0.03004,2e-05,5.1323]
[1780142259600,40.88,73513.99,0.0,-0.02995,2e-05,5.1203]
[1780142264605,40.88,73515.56,0.0,-0.02992,2e-05,5.11556]
[1780142273614,40.88,73517.32,0.0,-0.02988,2e-05,5.1104]
[1780142278619,40.89,73518.58,0.0,-0.02985,2e-05,5.10669]
[1780142283624,40.89,73519.43,0.0,-0.02984,2e-05,5.10426]
[1780142289632,40.89,73519.54,0.0,-0.02984,2e-05,5.10414]
[1780142295638,40.89,73519.64,0.0,-0.02984,2e-05,5.10407]
[1780142300643,40.89,73521.17,0.0,-0.0298,2e-05,5.09959]
[1780142305648,40.89,73521.51,0.0,-0.0298,2e-05,5.09877]
[1780142310653,40.89,73521.89,0.0,-0.02979,2e-05,5.09784]
[1780142316659,40.89,73522.38,0.0,-0.02977,2e-05,5.09472]
[1780142321664,40.89,73522.98,0.0,-0.02976,2e-05,5.09315]
[1780142329662,40.89,73523.07,0.0,-0.02976,2e-05,5.09332]
[1780142334699,40.89,73523.48,0.0,-0.02975,2e-05,5.09233]
[1780142340688,40.89,73523.7,0.0,-0.02975,2e-05,5.09201]
[1780142345693,40.89,73524.06,0.0,-0.02975,2e-05,5.09117]
[1780142350698,40.89,73525.76,0.0,-0.02971,2e-05,5.08633]
[1780142355703,40.89,73525.57,0.0,-0.02972,2e-05,5.0872]
[1780142361709,40.9,73525.49,0.0,-0.02972,2e-05,5.08782]
[1780142366714,40.9,73524.91,0.0,-0.02974,2e-05,5.08988]
[1780142374722,40.9,73524.99,0.0,-0.02973,2e-05,5.08858]
[1780142379727,40.9,73525.26,0.0,-0.02973,2e-05,5.08808]
[1780142385732,40.9,73526.51,0.0,-0.0297,2e-05,5.08465]
[1780142391738,40.9,73526.39,0.0,-0.02971,2e-05,5.0854]
[1780142396743,40.9,73526.41,0.0,-0.02971,2e-05,5.08568]
[1780142401748,40.9,73526.38,0.0,-0.02971,2e-05,5.08608]
[1780142406753,40.9,73536.67,0.0,-0.02949,2e-05,5.0554]
[1780142411758,40.9,73539.11,0.0,-0.02944,2e-05,5.04866]
[1780142417281,40.91,73531.02,0.0,-0.02962,2e-05,5.07387]
[1780142423323,40.91,73527.69,0.0,-0.0297,2e-05,5.08461]
[1780142428357,40.91,73525.66,0.0,-0.02975,2e-05,5.09125]
[1780142435413,40.91,73524.83,0.0,-0.02976,2e-05,5.09237]
[1780142436096,40.91,73524.83,0.0,-0.02976,2e-05,5.09237]
[1780142436239,40.91,73524.83,0.0,-0.02976,2e-05,5.09237]
[1780142436241,40.91,73524.83,0.0,-0.02976,2e-05,5.09237]
[1780142441452,40.91,73524.76,0.0,-0.02977,2e-05,5.09311]
[1780142445656,40.91,73524.76,0.0,-0.02977,2e-05,5.09311]
[1780142457527,40.91,73527.38,0.0,-0.02972,2e-05,5.08644]
[1780142462600,40.92,73532.44,0.0,-0.02961,2e-05,5.07153]
[1780142468645,40.92,73534.3,0.0,-0.02957,2e-05,5.06633]
[1780142474686,40.92,73526.56,0.0,-0.02974,2e-05,5.09014]
[1780142479721,40.92,73526.49,0.0,-0.02975,2e-05,5.0905]
[1780142484755,40.92,73527.18,0.0,-0.02973,2e-05,5.08855]
[1780142490798,40.92,73527.63,0.0,-0.02972,2e-05,5.08737]
[1780142495832,40.92,73527.01,0.0,-0.02973,2e-05,5.08734]
[1780142505902,40.92,73527.36,0.0,-0.02972,2e-05,5.08661]
[1780142510937,40.92,73525.92,0.0,-0.02975,2e-05,5.09115]
[1780142517988,40.92,73526.19,0.0,-0.02975,2e-05,5.09056]
[1780142523025,40.92,73517.32,0.0,-0.02995,2e-05,5.11777]
[1780142528059,40.92,73517.05,0.0,-0.02995,2e-05,5.11859]
[1780142533091,40.92,73517.3,0.0,-0.02995,2e-05,5.11785]
[1780142540141,40.92,73517.83,0.0,-0.02994,2e-05,5.1163]
[1780142545177,40.92,73517.87,0.0,-0.02994,2e-05,5.11626]
[1780142550211,40.92,73517.91,0.0,-0.02993,2e-05,5.11621]
[1780142556253,40.92,73518.45,0.0,-0.02991,2e-05,5.11261]
[1780142562297,40.92,73514.64,0.0,-0.03,2e-05,5.12439]
[1780142568337,40.92,73513.02,0.0,-0.03003,2e-05,5.12948]
[1780142577400,40.92,73511.07,0.0,-0.03008,2e-05,5.13565]
[1780142588438,40.92,73508.04,0.0,-0.03015,2e-05,5.14518]
[1780142594519,40.92,73505.41,0.0,-0.03021,2e-05,5.15338]
[1780142600562,40.92,73503.58,0.0,-0.03025,2e-05,5.15913]
[1780142605602,40.92,73504.22,0.0,-0.03023,2e-05,5.15729]
[1780142615671,40.93,73505.64,0.0,-0.03019,2e-05,5.15123]
[1780142620708,40.93,73504.34,0.0,-0.03023,2e-05,5.15545]
[1780142625741,40.93,73499.2,0.0,-0.03034,2e-05,5.17139]
[1780142630777,40.93,73500.3,0.0,-0.03032,2e-05,5.16806]
[1780142636818,40.93,73503.13,0.0,-0.03025,2e-05,5.15939]
[1780142641855,40.93,73505.82,0.0,-0.03019,2e-05,5.15113]
[1780142646889,40.93,73508.91,0.0,-0.03013,2e-05,5.14171]
[1780142658973,40.93,73507.94,0.0,-0.03015,2e-05,5.14493]
[1780142664010,40.93,73504.65,0.0,-0.03022,2e-05,5.15514]
[1780142670054,40.93,73503.91,0.0,-0.03024,2e-05,5.15759]
[1780142679069,40.93,73502.98,0.0,-0.03025,2e-05,5.15867]
[1780142686165,40.93,73502.37,0.0,-0.03027,2e-05,5.16079]
[1780142695228,40.93,73502.05,0.0,-0.03028,2e-05,5.16211]
[1780142702279,40.93,73501.58,0.0,-0.03029,2e-05,5.16385]
[1780142709280,40.93,73501.17,0.0,-0.0303,2e-05,5.16541]
[1780142715036,40.93,73500.75,0.0,-0.03031,2e-05,5.16692]
[1780142723428,40.93,73500.86,0.0,-0.03031,2e-05,5.16702]
[1780142728465,40.93,73500.24,0.0,-0.03033,2e-05,5.16915]
[1780142736521,40.93,73500.28,0.0,-0.03032,2e-05,5.1673]
[1780142743431,40.93,73500.35,0.0,-0.03032,2e-05,5.16723]
[1780142749562,40.94,73500.37,0.0,-0.03032,2e-05,5.16766]
[1780142754645,40.94,73501.6,0.0,-0.03029,2e-05,5.16414]
[1780142759680,40.94,73501.43,0.0,-0.0303,2e-05,5.16495]
[1780142764716,40.94,73506.95,0.0,-0.03018,2e-05,5.14832]
[1780142769751,40.94,73507.59,0.0,-0.03017,2e-05,5.14675]
[1780142774786,40.94,73507.8,0.0,-0.03017,2e-05,5.14645]
[1780142780828,40.94,73510.24,0.0,-0.03011,2e-05,5.1393]
[1780142785863,40.94,73512.15,0.0,-0.03007,2e-05,5.13372]
[1780142790898,40.94,73511.89,0.0,-0.03008,2e-05,5.13474]
[1780142795934,40.94,73513.24,0.0,-0.03004,2e-05,5.12873]
[1780142800968,40.94,73515.0,0.0,-0.03,2e-05,5.12353]
[1780142806581,40.94,73515.25,0.0,-0.03,2e-05,5.12289]
[1780142813055,40.94,73516.28,0.0,-0.02998,2e-05,5.11999]
[1780142818091,40.94,73519.05,0.0,-0.02992,2e-05,5.1117]
[1780142823125,40.94,73521.27,0.0,-0.02987,2e-05,5.10513]
[1780142830175,40.94,73522.13,0.0,-0.02985,2e-05,5.10283]
[1780142837224,40.95,73522.03,0.0,-0.02986,2e-05,5.10348]
[1780142843265,40.95,73521.31,0.0,-0.02988,2e-05,5.10596]
[1780142848278,40.95,73521.37,0.0,-0.02988,2e-05,5.10582]
[1780142856356,40.95,73521.71,0.0,-0.02986,2e-05,5.10331]
[1780142867431,40.95,73522.28,0.0,-0.02985,2e-05,5.10218]
[1780142876497,40.95,73522.25,0.0,-0.02986,2e-05,5.10283]
[1780142883545,40.95,73522.53,0.0,-0.02985,2e-05,5.10239]
[1780142890549,40.95,73522.44,0.0,-0.02986,2e-05,5.10307]
[1780142896638,40.95,73522.8,0.0,-0.02985,2e-05,5.10231]
[1780142901676,40.95,73522.67,0.0,-0.02986,2e-05,5.10299]
[1780142907718,40.95,73522.61,0.0,-0.02986,2e-05,5.10351]
[1780142912752,40.95,73522.44,0.0,-0.02986,2e-05,5.10224]
[1780142920760,40.96,73522.36,0.0,-0.02986,2e-05,5.10294]
[1780142925845,40.96,73522.31,0.0,-0.02986,2e-05,5.10337]
[1780142930879,40.96,73522.01,0.0,-0.02987,2e-05,5.10456]
[1780142935915,40.96,73519.54,0.0,-0.02993,2e-05,5.11231]
[1780142941957,40.96,73519.68,0.0,-0.02993,2e-05,5.11209]
[1780142948257,40.96,73519.57,0.0,-0.02993,2e-05,5.11249]
[1780142957063,40.96,73520.62,0.0,-0.02991,2e-05,5.10965]
[1780142962098,40.96,73520.83,0.0,-0.02991,2e-05,5.10913]
[1780142969147,40.96,73521.05,0.0,-0.0299,2e-05,5.10862]
[1780142975190,40.96,73520.84,0.0,-0.0299,2e-05,5.10731]
[1780142981231,40.96,73521.49,0.0,-0.02988,2e-05,5.10547]
[1780142986270,40.96,73521.52,0.0,-0.02988,2e-05,5.10548]
[1780142992804,40.96,73521.69,0.0,-0.02988,2e-05,5.10506]
[1780143001328,40.96,73521.83,0.0,-0.02988,2e-05,5.10483]
[1780143008420,40.96,73521.88,0.0,-0.02988,2e-05,5.1048]
[1780143013455,40.96,73522.06,0.0,-0.02988,2e-05,5.10435]
[1780143018491,40.96,73519.09,0.0,-0.02994,2e-05,5.11346]
[1780143023527,40.96,73519.59,0.0,-0.02993,2e-05,5.11193]
[1780143031583,40.96,73520.54,0.0,-0.0299,2e-05,5.10695]
[1780143039646,40.96,73520.59,0.0,-0.0299,2e-05,5.10677]
[1780143044675,40.96,73521.29,0.0,-0.02988,2e-05,5.10461]
[1780143051678,40.96,73521.29,0.0,-0.02988,2e-05,5.10457]
[1780143056759,40.96,73521.54,0.0,-0.02987,2e-05,5.10376]
[1780143061793,40.96,73522.14,0.0,-0.02986,2e-05,5.10191]
[1780143067835,40.96,73522.11,0.0,-0.02986,2e-05,5.10198]
[1780143075893,40.96,73522.27,0.0,-0.02986,2e-05,5.10203]
[1780143081889,40.96,73522.6,0.0,-0.02985,2e-05,5.10106]
[1780143088987,40.96,73522.92,0.0,-0.02985,2e-05,5.10016]
[1780143094018,40.96,73522.67,0.0,-0.02984,2e-05,5.0989]
[1780143099053,40.96,73522.57,0.0,-0.02985,2e-05,5.09928]
[1780143104088,40.96,73522.62,0.0,-0.02985,2e-05,5.09973]
[1780143112102,40.96,73522.63,0.0,-0.02985,2e-05,5.09983]
[1780143119194,40.97,73522.5,0.0,-0.02986,2e-05,5.10085]
[1780143125236,40.97,73523.06,0.0,-0.02985,2e-05,5.09926]
[1780143132246,40.97,73522.84,0.0,-0.02985,2e-05,5.10005]
[1780143137319,40.97,73521.37,0.0,-0.02988,2e-05,5.10459]
[1780143142355,40.97,73521.54,0.0,-0.02988,2e-05,5.10413]
[1780143148397,40.97,73521.5,0.0,-0.02988,2e-05,5.10431]
[1780143154439,40.97,73521.99,0.0,-0.02986,2e-05,5.10078]
[1780143162455,40.97,73522.35,0.0,-0.02985,2e-05,5.09977]
[1780143167532,40.97,73521.64,0.0,-0.02987,2e-05,5.10199]
[1780143173572,40.97,73520.91,0.0,-0.02988,2e-05,5.10424]
[1780143178607,40.97,73521.54,0.0,-0.02987,2e-05,5.10232]
[1780143186670,40.97,73521.39,0.0,-0.02987,2e-05,5.10274]
[1780143192726,40.97,73520.47,0.0,-0.02989,2e-05,5.10545]
[1780143198296,40.97,73520.24,0.0,-0.0299,2e-05,5.10605]
[1780143203784,40.97,73519.19,0.0,-0.02992,2e-05,5.10903]
[1780143208818,40.97,73519.42,0.0,-0.02991,2e-05,5.10812]
[1780143210722,40.97,73519.45,0.0,-0.02991,2e-05,5.10798]
[1780143210857,40.97,73519.45,0.0,-0.02991,2e-05,5.10798]
[1780143210867,40.97,73519.45,0.0,-0.02991,2e-05,5.10798]
[1780143211193,40.97,73519.45,0.0,-0.02991,2e-05,5.10798]
[1780143211294,40.97,73519.45,0.0,-0.0299,2e-05,5.10583]
[1780143212649,40.97,73519.45,0.0,-0.0299,2e-05,5.10583]
[1780143212866,40.97,73520.07,0.0,-0.02989,2e-05,5.10385]
[1780143214682,40.97,73520.07,0.0,-0.02989,2e-05,5.10381]
[1780143214880,40.97,73520.2,0.0,-0.02988,2e-05,5.10337]
[1780143222940,40.96,73520.65,0.0,-0.02987,2e-05,5.1017]
[1780143229968,40.96,73520.66,0.0,-0.02987,2e-05,5.10143]
[1780143238226,40.96,73520.88,0.0,-0.02986,2e-05,5.10068]
[1780143252119,40.96,73521.49,0.0,-0.02984,2e-05,5.09818]
[1780143258210,40.96,73521.51,0.0,-0.02984,2e-05,5.09809]
[1780143266220,40.96,73522.22,0.0,-0.02983,2e-05,5.09554]
[1780143272263,40.96,73522.4,0.0,-0.02981,2e-05,5.09277]
[1780143278253,40.96,73522.28,0.0,-0.02981,2e-05,5.09305]
[1780143283365,40.96,73522.13,0.0,-0.02981,2e-05,5.09335]
[1780143288375,40.96,73522.12,0.0,-0.02981,2e-05,5.09328]
[1780143293434,40.96,73525.07,0.0,-0.02975,2e-05,5.0843]
[1780143298446,40.96,73530.68,0.0,-0.02963,2e-05,5.06732]
[1780143303504,40.96,73532.19,0.0,-0.02959,2e-05,5.06293]
[1780143309521,40.96,73535.66,0.0,-0.02952,2e-05,5.05284]
[1780143317577,40.96,73534.22,0.0,-0.02956,2e-05,5.0579]
[1780143323645,40.96,73529.6,0.0,-0.02966,2e-05,5.07245]
[1780143328656,40.97,73529.96,0.0,-0.02966,2e-05,5.07183]
[1780143333690,40.97,73532.21,0.0,-0.0296,2e-05,5.06341]
[1780143343793,40.97,73534.02,0.0,-0.02957,2e-05,5.05889]
[1780143353862,40.97,73537.08,0.0,-0.02951,2e-05,5.05058]
[1780143358867,40.97,73536.35,0.0,-0.02953,2e-05,5.05325]
[1780143363932,40.97,73532.52,0.0,-0.02961,2e-05,5.06521]
[1780143372963,40.97,73530.65,0.0,-0.02966,2e-05,5.07154]
[1780143377999,40.98,73526.2,0.0,-0.02976,2e-05,5.08542]
[1780143382547,40.98,73528.51,0.0,-0.02971,2e-05,5.07864]
[1780143388195,40.98,73528.06,0.0,-0.02972,2e-05,5.08063]
[1780143394288,40.98,73528.22,0.0,-0.02972,2e-05,5.08023]
[1780143398330,40.98,73528.32,0.0,-0.02972,2e-05,5.07918]
[1780143404216,40.98,73528.92,0.0,-0.02972,2e-05,5.07902]
[1780143408195,40.99,73528.92,0.0,-0.02972,2e-05,5.0792]
[1780143414286,40.99,73528.83,0.0,-0.02972,2e-05,5.08018]
[1780143419288,40.99,73528.86,0.0,-0.02973,2e-05,5.08052]
[1780143424356,40.99,73528.86,0.0,-0.02973,2e-05,5.08096]
[1780143431941,40.99,73528.95,0.0,-0.02973,2e-05,5.08094]
[1780143438272,40.99,73528.97,0.0,-0.02973,2e-05,5.08148]
[1780143443456,40.99,73528.84,0.0,-0.02974,2e-05,5.08263]
[1780143449497,40.99,73527.18,0.0,-0.02978,2e-05,5.08812]
[1780143454566,40.99,73527.86,0.0,-0.02976,2e-05,5.08436]
[1780143459568,41.0,73527.86,0.0,-0.02976,2e-05,5.08474]
[1780143464636,41.0,73527.8,0.0,-0.02976,2e-05,5.08529]
[1780143469637,41.0,73529.85,0.0,-0.02972,2e-05,5.07944]
[1780143474707,41.0,73528.11,0.0,-0.02976,2e-05,5.0851]
[1780143479708,41.0,73528.11,0.0,-0.02976,2e-05,5.08545]
[1780143484776,41.0,73528.11,0.0,-0.02977,2e-05,5.0858]
[1780143489783,41.0,73527.61,0.0,-0.02978,2e-05,5.08764]
[1780143494846,41.0,73530.22,0.0,-0.02973,2e-05,5.08005]
[1780143499851,41.0,73535.62,0.0,-0.02961,2e-05,5.06414]
[1780143504916,41.0,73535.86,0.0,-0.02961,2e-05,5.06397]
[1780143509922,41.01,73536.25,0.0,-0.02961,2e-05,5.06338]
[1780143514986,41.01,73538.14,0.0,-0.02956,2e-05,5.05619]
[1780143525056,41.01,73538.38,0.0,-0.02956,2e-05,5.05663]
[1780143532079,41.01,73539.77,0.0,-0.02954,2e-05,5.05323]
[1780143538796,41.01,73541.21,0.0,-0.02951,2e-05,5.04921]
[1780143543887,41.01,73544.95,0.0,-0.02943,2e-05,5.03891]
[1780143549199,41.02,73553.76,0.0,-0.02925,2e-05,5.01316]
[1780143554234,41.02,73555.54,0.0,-0.02921,2e-05,5.00854]
[1780143559269,41.02,73561.67,0.0,-0.02909,2e-05,4.99099]
[1780143564321,41.02,73561.8,0.0,-0.02909,2e-05,4.99131]
[1780143573382,41.03,73561.47,0.0,-0.0291,2e-05,4.99201]
[1780143579424,41.03,73560.99,0.0,-0.02912,2e-05,4.99451]
[1780143585479,41.03,73560.39,0.0,-0.02914,2e-05,4.99735]
[1780143592517,41.03,73560.04,0.0,-0.02915,2e-05,4.99959]
[1780143601579,41.04,73560.09,0.0,-0.02916,2e-05,5.00092]
[1780143606615,41.04,73560.88,0.0,-0.02915,2e-05,4.99936]
[1780143611650,41.04,73562.05,0.0,-0.02913,2e-05,4.99671]
[1780143616687,41.04,73564.82,0.0,-0.02908,2e-05,4.98935]
[1780143621721,41.04,73564.11,0.0,-0.0291,2e-05,4.99243]
[1780143626757,41.05,73563.89,0.0,-0.02911,2e-05,4.99403]
[1780143634818,41.05,73567.26,0.0,-0.02904,2e-05,4.9835]
[1780143639854,41.05,73575.71,0.0,-0.02887,2e-05,4.95933]
[1780143644889,41.06,73581.13,0.0,-0.02876,2e-05,4.94435]
[1780143650931,41.06,73582.06,0.0,-0.02875,2e-05,4.9431]
[1780143655974,41.06,73584.99,0.0,-0.0287,2e-05,4.93571]
[1780143661006,41.07,73581.89,0.0,-0.02877,2e-05,4.94626]
[1780143666039,41.07,73578.83,0.0,-0.02885,2e-05,4.95666]
[1780143671073,41.07,73577.95,0.0,-0.02887,2e-05,4.9606]
[1780143676124,41.08,73576.19,0.0,-0.02892,2e-05,4.9672]
[1780143683157,41.08,73573.95,0.0,-0.02898,2e-05,4.97576]
[1780143688192,41.08,73572.01,0.0,-0.02903,2e-05,4.98288]
[1780143696266,41.09,73569.31,0.0,-0.02909,2e-05,4.99103]
[1780143702290,41.09,73568.67,0.0,-0.02912,2e-05,4.99452]
[1780143707325,41.09,73555.39,0.0,-0.02941,2e-05,5.03546]
[1780143712361,41.1,73555.19,0.0,-0.02942,2e-05,5.03717]
[1780143717395,41.1,73554.68,0.0,-0.02944,2e-05,5.03963]
[1780143722431,41.1,73558.26,0.0,-0.02937,2e-05,5.02978]
[1780143727465,41.1,73559.09,0.0,-0.02936,2e-05,5.0283]
[1780143732500,41.11,73557.67,0.0,-0.0294,2e-05,5.03354]
[1780143737537,41.11,73557.23,0.0,-0.02941,2e-05,5.03582]
[1780143742570,41.11,73558.35,0.0,-0.0294,2e-05,5.03341]
[1780143748614,41.11,73558.47,0.0,-0.0294,2e-05,5.0342]
[1780143753650,41.12,73567.43,0.0,-0.02921,2e-05,5.00637]
[1780143763719,41.12,73564.59,0.0,-0.02928,2e-05,5.01724]
[1780143768754,41.12,73565.31,0.0,-0.02928,2e-05,5.01628]
[1780143773789,41.13,73565.33,0.0,-0.02928,2e-05,5.01742]
[1780143778824,41.13,73566.99,0.0,-0.02926,2e-05,5.01363]
[1780143783860,41.13,73566.93,0.0,-0.02927,2e-05,5.01498]
[1780143788895,41.13,73566.26,0.0,-0.02929,2e-05,5.01815]
[1780143794936,41.14,73565.82,0.0,-0.02931,2e-05,5.02084]
[1780143800978,41.14,73567.47,0.0,-0.02928,2e-05,5.0173]
[1780143807038,41.14,73564.39,0.0,-0.02936,2e-05,5.0279]
[1780143813062,41.15,73563.83,0.0,-0.02937,2e-05,5.02884]
[1780143823132,41.15,73565.09,0.0,-0.02936,2e-05,5.02725]
[1780143828168,41.16,73565.7,0.0,-0.02935,2e-05,5.02651]
[1780143833204,41.16,73572.96,0.0,-0.0292,2e-05,5.00596]
[1780143838237,41.16,73575.52,0.0,-0.02916,2e-05,4.99956]
[1780143843276,41.16,73575.21,0.0,-0.02917,2e-05,5.00177]
[1780143848312,41.17,73571.93,0.0,-0.02925,2e-05,5.01272]
[1780143853346,41.17,73571.16,0.0,-0.02927,2e-05,5.01603]
[1780143862409,41.17,73569.64,0.0,-0.02932,2e-05,5.02229]
[1780143867516,41.17,73562.04,0.0,-0.02949,2e-05,5.04597]
[1780143873486,41.18,73564.63,0.0,-0.02943,2e-05,5.03692]
[1780143878522,41.18,73560.24,0.0,-0.02953,2e-05,5.05069]
[1780143883557,41.18,73559.93,0.0,-0.02954,2e-05,5.05215]
[1780143888592,41.18,73560.67,0.0,-0.02952,2e-05,5.05031]
[1780143893626,41.18,73561.58,0.0,-0.02951,2e-05,5.04793]
[1780143898661,41.18,73561.93,0.0,-0.0295,2e-05,5.04721]
[1780143903698,41.18,73562.76,0.0,-0.02949,2e-05,5.04503]
[1780143908732,41.18,73564.02,0.0,-0.02946,2e-05,5.04155]
[1780143913768,41.18,73565.14,0.0,-0.02944,2e-05,5.0385]
[1780143920817,41.19,73567.77,0.0,-0.02939,2e-05,5.03113]
[1780143925852,41.19,73571.75,0.0,-0.0293,2e-05,5.01962]
[1780143931894,41.19,73573.11,0.0,-0.02927,2e-05,5.01402]
[1780143937953,41.19,73573.57,0.0,-0.02926,2e-05,5.01319]
[1780143942980,41.19,73576.04,0.0,-0.02921,2e-05,5.00626]
[1780143948024,41.19,73579.84,0.0,-0.02913,2e-05,4.99541]
[1780143954059,41.19,73581.18,0.0,-0.02911,2e-05,4.99202]
[1780143962113,41.19,73583.63,0.0,-0.02906,2e-05,4.98559]
[1780143968164,41.2,73583.04,0.0,-0.02908,2e-05,4.98799]
[1780143973190,41.2,73583.37,0.0,-0.02907,2e-05,4.98749]
[1780143978233,41.2,73585.81,0.0,-0.02903,2e-05,4.98072]
[1780143983262,41.2,73591.19,0.0,-0.02892,2e-05,4.96537]
[1780143988303,41.2,73590.75,0.0,-0.02893,2e-05,4.96734]
[1780143993331,41.2,73590.12,0.0,-0.02894,2e-05,4.96782]
[1780143998374,41.2,73589.88,0.0,-0.02895,2e-05,4.96918]
[1780144004408,41.21,73589.55,0.0,-0.02896,2e-05,4.97093]
[1780144010451,41.21,73589.04,0.0,-0.02898,2e-05,4.97318]
[1780144015486,41.21,73588.48,0.0,-0.02899,2e-05,4.97545]
[1780144020521,41.21,73588.14,0.0,-0.029,2e-05,4.97705]
[1780144025556,41.21,73588.99,0.0,-0.02899,2e-05,4.9751]
[1780144030592,41.21,73588.84,0.0,-0.029,2e-05,4.97613]
[1780144035627,41.22,73588.45,0.0,-0.02901,2e-05,4.97788]
[1780144043684,41.22,73588.04,0.0,-0.02902,2e-05,4.98013]
[1780144048719,41.22,73586.46,0.0,-0.02906,2e-05,4.98537]
[1780144053753,41.22,73586.41,0.0,-0.02906,2e-05,4.98398]
[1780144058795,41.22,73586.62,0.0,-0.02905,2e-05,4.98388]
[1780144063808,41.22,73593.22,0.0,-0.02892,2e-05,4.96477]
[1780144069874,41.23,73598.09,0.0,-0.02882,2e-05,4.95148]
[1780144075012,41.23,73598.51,0.0,-0.02882,2e-05,4.95103]
[1780144080948,41.23,73600.65,0.0,-0.02878,2e-05,4.94613]
[1780144086220,41.23,73591.38,0.0,-0.02899,2e-05,4.97434]
[1780144092024,41.23,73590.55,0.0,-0.02901,2e-05,4.97803]
[1780144098065,41.24,73586.03,0.0,-0.02911,2e-05,4.99246]
[1780144103102,41.24,73587.13,0.0,-0.0291,2e-05,4.98997]
[1780144109153,41.24,73580.5,0.0,-0.02924,2e-05,5.01049]
[1780144115186,41.24,73580.73,0.0,-0.02923,2e-05,5.00846]
[1780144120222,41.24,73566.59,0.0,-0.02954,2e-05,5.05123]
[1780144125258,41.24,73566.43,0.0,-0.02955,2e-05,5.05194]
[1780144135329,41.25,73566.68,0.0,-0.02954,2e-05,5.05169]
[1780144141368,41.25,73567.63,0.0,-0.02953,2e-05,5.04918]
[1780144146406,41.25,73566.6,0.0,-0.02955,2e-05,5.05258]
[1780144152136,41.25,73566.68,0.0,-0.02955,2e-05,5.05253]
[1780144158492,41.25,73566.34,0.0,-0.02956,2e-05,5.05415]
[1780144164530,41.25,73569.23,0.0,-0.0295,2e-05,5.04587]
[1780144169580,41.25,73577.8,0.0,-0.02932,2e-05,5.02054]
[1780144174602,41.25,73578.18,0.0,-0.0293,2e-05,5.01784]
[1780144179650,41.25,73579.03,0.0,-0.02929,2e-05,5.01579]
[1780144184670,41.25,73579.02,0.0,-0.02929,2e-05,5.01627]
[1780144189720,41.25,73580.83,0.0,-0.02926,2e-05,5.0113]
[1780144195748,41.26,73581.03,0.0,-0.02926,2e-05,5.01122]
[1780144200784,41.26,73581.63,0.0,-0.02925,2e-05,5.00985]
[1780144205820,41.26,73581.96,0.0,-0.02924,2e-05,5.00927]
[1780144210853,41.26,73581.57,0.0,-0.02925,2e-05,5.01081]
[1780144215897,41.26,73583.2,0.0,-0.02922,2e-05,5.00637]
[1780144221933,41.26,73592.84,0.0,-0.02902,2e-05,4.97837]
[1780144226968,41.26,73597.82,0.0,-0.02892,2e-05,4.96429]
[1780144232004,41.27,73596.54,0.0,-0.02894,2e-05,4.96688]
[1780144232972,41.27,73596.54,0.0,-0.02894,2e-05,4.96688]
[1780144233068,41.27,73596.54,0.0,-0.02894,2e-05,4.96688]
[1780144233085,41.27,73602.54,0.0,-0.02881,2e-05,4.94926]
[1780144234674,41.27,73602.54,0.0,-0.02882,2e-05,4.94946]
[1780144235026,41.27,73608.17,0.0,-0.0287,2e-05,4.93305]
[1780144240089,41.27,73609.64,0.0,-0.02867,2e-05,4.92988]
[1780144240948,41.27,73609.64,0.0,-0.02867,2e-05,4.92988]
[1780144241039,41.27,73609.64,0.0,-0.02868,2e-05,4.93011]
[1780144247655,41.27,73609.64,0.0,-0.02868,2e-05,4.93104]
[1780144255170,41.28,73614.18,0.0,-0.0286,2e-05,4.91989]
[1780144260229,41.28,73615.75,0.0,-0.02858,2e-05,4.91633]
[1780144265239,41.28,73616.42,0.0,-0.02857,2e-05,4.91539]
[1780144270300,41.28,73617.02,0.0,-0.02856,2e-05,4.91464]
[1780144280369,41.29,73619.22,0.0,-0.02853,2e-05,4.91015]
[1780144286318,41.29,73619.62,0.0,-0.02853,2e-05,4.90975]
[1780144291429,41.29,73620.57,0.0,-0.02851,2e-05,4.90628]
[1780144293042,41.29,73625.54,0.0,-0.02841,2e-05,4.89189]
[1780144298473,41.3,73629.95,0.0,-0.02832,2e-05,4.88039]
[1780144303509,41.3,73632.11,0.0,-0.02829,2e-05,4.87531]
[1780144308546,41.3,73636.21,0.0,-0.02821,2e-05,4.86468]
[1780144313580,41.31,73637.14,0.0,-0.0282,2e-05,4.86347]
[1780144318637,41.31,73645.75,0.0,-0.02803,2e-05,4.84001]
[1780144323672,41.32,73635.78,0.0,-0.02825,2e-05,4.8708]
[1780144328707,41.32,73635.72,0.0,-0.02826,2e-05,4.87239]
[1780144333745,41.32,73636.75,0.0,-0.02825,2e-05,4.87076]
[1780144338777,41.33,73635.74,0.0,-0.02828,2e-05,4.87509]
[1780144343810,41.33,73636.96,0.0,-0.02827,2e-05,4.87285]
[1780144350865,41.33,73638.54,0.0,-0.02825,2e-05,4.87011]
[1780144355896,41.34,73638.32,0.0,-0.02825,2e-05,4.87008]
[1780144360937,41.34,73638.17,0.0,-0.02826,2e-05,4.87186]
[1780144366975,41.34,73638.21,0.0,-0.02827,2e-05,4.87334]
[1780144375032,41.35,73638.7,0.0,-0.02828,2e-05,4.87429]
[1780144380068,41.35,73635.03,0.0,-0.02836,2e-05,4.88606]
[1780144385101,41.36,73636.56,0.0,-0.02834,2e-05,4.88304]
[1780144390136,41.36,73637.08,0.0,-0.02834,2e-05,4.88274]
[1780144397186,41.36,73637.07,0.0,-0.02835,2e-05,4.88443]
[1780144403232,41.37,73636.32,0.0,-0.02838,2e-05,4.88804]
[1780144408263,41.37,73635.23,0.0,-0.02841,2e-05,4.89239]
[1780144415314,41.37,73634.19,0.0,-0.02843,2e-05,4.89501]
[1780144420348,41.38,73633.83,0.0,-0.02844,2e-05,4.89719]
[1780144425383,41.38,73633.59,0.0,-0.02846,2e-05,4.89901]
[1780144430418,41.38,73632.11,0.0,-0.0285,2e-05,4.90445]
[1780144435453,41.38,73632.52,0.0,-0.02849,2e-05,4.90432]
[1780144441504,41.39,73632.52,0.0,-0.0285,2e-05,4.90557]
[1780144446530,41.39,73632.22,0.0,-0.02852,2e-05,4.90748]
[1780144451574,41.39,73632.07,0.0,-0.02853,2e-05,4.90892]
[1780144458614,41.39,73631.6,0.0,-0.02855,2e-05,4.91168]
[1780144463650,41.4,73631.61,0.0,-0.02855,2e-05,4.91261]
[1780144470700,41.4,73631.22,0.0,-0.02857,2e-05,4.91505]
[1780144475736,41.4,73627.87,0.0,-0.02864,2e-05,4.92372]
[1780144481787,41.4,73628.01,0.0,-0.02864,2e-05,4.92429]
[1780144488826,41.41,73627.61,0.0,-0.02866,2e-05,4.92659]
[1780144493860,41.41,73625.98,0.0,-0.0287,2e-05,4.93216]
[1780144498895,41.41,73618.34,0.0,-0.02886,2e-05,4.95541]
[1780144503943,41.41,73599.81,0.0,-0.02926,2e-05,5.01083]
[1780144508977,41.41,73596.83,0.0,-0.02932,2e-05,5.01983]
[1780144514012,41.41,73593.87,0.0,-0.02939,2e-05,5.02875]
[1780144519046,41.41,73592.74,0.0,-0.02941,2e-05,5.0322]
[1780144524084,41.41,73589.23,0.0,-0.02949,2e-05,5.04273]
[1780144531133,41.41,73589.42,0.0,-0.02947,2e-05,5.04012]
[1780144542217,41.41,73588.42,0.0,-0.0295,2e-05,5.04317]
[1780144547247,41.41,73593.13,0.0,-0.02939,2e-05,5.02913]
[1780144552287,41.41,73594.39,0.0,-0.02937,2e-05,5.02562]
[1780144557317,41.41,73593.05,0.0,-0.0294,2e-05,5.02986]
[1780144562359,41.41,73591.84,0.0,-0.02943,2e-05,5.0337]
[1780144567388,41.41,73590.98,0.0,-0.02945,2e-05,5.03648]
[1780144572431,41.41,73585.35,0.0,-0.02957,2e-05,5.05343]
[1780144577457,41.41,73583.62,0.0,-0.02961,2e-05,5.05866]
[1780144582501,41.41,73584.34,0.0,-0.02959,2e-05,5.05654]
[1780144587529,41.41,73584.29,0.0,-0.02959,2e-05,5.05672]
[1780144592571,41.42,73584.42,0.0,-0.02958,2e-05,5.05428]
[1780144597596,41.42,73584.48,0.0,-0.02958,2e-05,5.05414]
[1780144602642,41.42,73584.77,0.0,-0.02957,2e-05,5.05333]
[1780144607666,41.42,73585.89,0.0,-0.02955,2e-05,5.05006]
[1780144612711,41.42,73586.76,0.0,-0.02953,2e-05,5.04758]
[1780144617737,41.42,73586.25,0.0,-0.02954,2e-05,5.04924]
[1780144622781,41.42,73586.13,0.0,-0.02955,2e-05,5.04971]
[1780144628815,41.42,73585.97,0.0,-0.02955,2e-05,5.05036]
[1780144634859,41.42,73585.23,0.0,-0.02957,2e-05,5.05276]
[1780144641906,41.42,73585.44,0.0,-0.02957,2e-05,5.05233]
[1780144646942,41.42,73586.52,0.0,-0.02954,2e-05,5.04926]
[1780144652992,41.42,73586.58,0.0,-0.02953,2e-05,5.04723]
[1780144658016,41.42,73586.58,0.0,-0.02953,2e-05,5.04741]
[1780144663062,41.42,73586.45,0.0,-0.02954,2e-05,5.048]
[1780144670103,41.42,73586.41,0.0,-0.02954,2e-05,5.0484]
[1780144676146,41.42,73586.34,0.0,-0.02954,2e-05,5.04885]
[1780144682189,41.42,73586.32,0.0,-0.02955,2e-05,5.04916]
[1780144687224,41.42,73586.32,0.0,-0.02955,2e-05,5.04937]
[1780144693288,41.42,73586.42,0.0,-0.02955,2e-05,5.04932]
[1780144700317,41.42,73586.42,0.0,-0.02955,2e-05,5.04961]
[1780144705351,41.42,73584.46,0.0,-0.02959,2e-05,5.05567]
[1780144711393,41.42,73585.22,0.0,-0.02957,2e-05,5.05152]
[1780144718861,41.42,73585.37,0.0,-0.02956,2e-05,5.05114]
[1780144724484,41.42,73585.54,0.0,-0.02956,2e-05,5.05097]
[1780144729520,41.43,73585.43,0.0,-0.02957,2e-05,5.05142]
[1780144734554,41.43,73585.69,0.0,-0.02956,2e-05,5.05075]
[1780144739591,41.43,73585.69,0.0,-0.02956,2e-05,5.05085]
[1780144744633,41.43,73585.38,0.0,-0.02957,2e-05,5.05185]
[1780144749663,41.43,73585.58,0.0,-0.02956,2e-05,5.05131]
[1780144754699,41.43,73585.89,0.0,-0.02956,2e-05,5.05046]
[1780144763778,41.43,73585.31,0.0,-0.02957,2e-05,5.05231]
[1780144768798,41.43,73581.98,0.0,-0.02964,2e-05,5.06227]
[1780144773847,41.43,73581.63,0.0,-0.02964,2e-05,5.06124]
[1780144778866,41.43,73580.57,0.0,-0.02966,2e-05,5.06441]
[1780144783917,41.43,73579.98,0.0,-0.02968,2e-05,5.06619]
[1780144790950,41.43,73578.89,0.0,-0.0297,2e-05,5.06947]
[1780144795987,41.43,73578.84,0.0,-0.0297,2e-05,5.06965]
[1780144801025,41.43,73582.49,0.0,-0.02962,2e-05,5.05887]
[1780144806061,41.43,73581.22,0.0,-0.02965,2e-05,5.06283]
[1780144811096,41.43,73579.57,0.0,-0.02969,2e-05,5.06792]
[1780144817138,41.43,73578.54,0.0,-0.02971,2e-05,5.07117]
[1780144823180,41.43,73576.49,0.0,-0.02976,2e-05,5.07746]
[1780144830230,41.43,73575.85,0.0,-0.02977,2e-05,5.07954]
[1780144835265,41.43,73575.27,0.0,-0.02977,2e-05,5.07935]
[1780144840302,41.43,73574.6,0.0,-0.02979,2e-05,5.08152]
[1780144846341,41.43,73574.76,0.0,-0.02979,2e-05,5.08124]
[1780144854414,41.43,73574.6,0.0,-0.02979,2e-05,5.082]
[1780144859432,41.43,73574.6,0.0,-0.02979,2e-05,5.08217]
[1780144864486,41.43,73574.04,0.0,-0.02981,2e-05,5.08404]
[1780144870510,41.43,73574.01,0.0,-0.02981,2e-05,5.08436]
[1780144877559,41.43,73573.91,0.0,-0.02981,2e-05,5.08492]
[1780144883602,41.43,73574.26,0.0,-0.02981,2e-05,5.08411]
[1780144889644,41.43,73574.48,0.0,-0.02981,2e-05,5.08369]
[1780144894695,41.43,73574.44,0.0,-0.0298,2e-05,5.08193]
[1780144901729,41.43,73574.33,0.0,-0.0298,2e-05,5.08254]
[1780144909784,41.44,73574.55,0.0,-0.0298,2e-05,5.08222]
[1780144919852,41.44,73574.37,0.0,-0.02981,2e-05,5.08321]
[1780144924905,41.44,73574.17,0.0,-0.02981,2e-05,5.08408]
[1780144929925,41.44,73574.07,0.0,-0.02982,2e-05,5.08461]
[1780144934976,41.44,73573.88,0.0,-0.02982,2e-05,5.08541]
[1780144943016,41.44,73574.09,0.0,-0.02982,2e-05,5.08514]
[1780144948235,41.44,73574.28,0.0,-0.02982,2e-05,5.08476]
[1780144955115,41.44,73573.96,0.0,-0.02981,2e-05,5.08403]
[1780144961138,41.44,73573.96,0.0,-0.02982,2e-05,5.08433]
[1780144968191,41.44,73574.25,0.0,-0.02981,2e-05,5.08381]
[1780144975255,41.44,73574.76,0.0,-0.0298,2e-05,5.08265]
[1780144981281,41.44,73574.14,0.0,-0.02982,2e-05,5.08484]
[1780144988331,41.44,73570.3,0.0,-0.02991,2e-05,5.09665]
[1780144995396,41.44,73567.4,0.0,-0.02997,2e-05,5.10557]
[1780145002428,41.44,73567.91,0.0,-0.02996,2e-05,5.10414]
[1780145007464,41.44,73571.77,0.0,-0.02988,2e-05,5.09257]
[1780145012499,41.45,73572.5,0.0,-0.02985,2e-05,5.08835]
[1780145018270,41.45,73574.55,0.0,-0.0298,2e-05,5.08222]
[1780145023576,41.45,73575.5,0.0,-0.02978,2e-05,5.07948]
[1780145028612,41.45,73575.71,0.0,-0.02978,2e-05,5.07889]
[1780145033646,41.45,73576.63,0.0,-0.02976,2e-05,5.07615]
[1780145038682,41.45,73576.82,0.0,-0.02976,2e-05,5.0756]
[1780145043719,41.45,73577.08,0.0,-0.02975,2e-05,5.07484]
[1780145052781,41.45,73577.59,0.0,-0.02974,2e-05,5.07333]
[1780145058823,41.45,73577.69,0.0,-0.02974,2e-05,5.07304]
[1780145063859,41.45,73578.26,0.0,-0.02973,2e-05,5.07133]
[1780145068915,41.45,73578.8,0.0,-0.02971,2e-05,5.06972]
[1780145075261,41.45,73578.85,0.0,-0.0297,2e-05,5.0675]
[1780145080330,41.45,73578.77,0.0,-0.0297,2e-05,5.06777]
[1780145085368,41.45,73580.08,0.0,-0.02968,2e-05,5.06386]
[1780145092081,41.45,73579.01,0.0,-0.0297,2e-05,5.06719]
[1780145097383,41.45,73585.22,0.0,-0.02957,2e-05,5.04865]
[1780145103156,41.45,73589.26,0.0,-0.02948,2e-05,5.03721]
[1780145108373,41.45,73588.14,0.0,-0.02951,2e-05,5.04099]
[1780145114234,41.45,73584.24,0.0,-0.0296,2e-05,5.05346]
[1780145119270,41.45,73585.05,0.0,-0.02959,2e-05,5.05152]
[1780145124304,41.45,73581.68,0.0,-0.02966,2e-05,5.06197]
[1780145129340,41.45,73582.22,0.0,-0.02965,2e-05,5.06066]
[1780145136397,41.45,73582.93,0.0,-0.02963,2e-05,5.05689]
[1780145141424,41.46,73583.78,0.0,-0.02961,2e-05,5.05464]
[1780145146466,41.46,73585.26,0.0,-0.02958,2e-05,5.05051]
[1780145154515,41.46,73585.48,0.0,-0.02958,2e-05,5.05032]
[1780145159550,41.46,73586.78,0.0,-0.02955,2e-05,5.04673]
[1780145164584,41.46,73582.5,0.0,-0.02965,2e-05,5.05977]
[1780145169619,41.46,73582.7,0.0,-0.02965,2e-05,5.05932]
[1780145175057,41.46,73581.74,0.0,-0.02967,2e-05,5.06229]
[1780145181519,41.46,73580.69,0.0,-0.02969,2e-05,5.06551]
[1780145186748,41.46,73577.93,0.0,-0.02975,2e-05,5.07379]
[1780145191775,41.46,73576.34,0.0,-0.02977,2e-05,5.07639]
[1780145196818,41.46,73576.67,0.0,-0.02976,2e-05,5.07526]
[1780145201843,41.46,73575.36,0.0,-0.02979,2e-05,5.07902]
[1780145206888,41.46,73577.1,0.0,-0.02975,2e-05,5.07355]
[1780145211914,41.46,73577.72,0.0,-0.02974,2e-05,5.07144]
[1780145216960,41.46,73576.74,0.0,-0.02976,2e-05,5.07408]
[1780145221983,41.46,73577.62,0.0,-0.02973,2e-05,5.07111]
[1780145227040,41.45,73579.81,0.0,-0.02968,2e-05,5.06428]
[1780145232057,41.45,73577.07,0.0,-0.02974,2e-05,5.07233]
[1780145237112,41.45,73575.28,0.0,-0.02978,2e-05,5.07753]
[1780145242128,41.45,73572.2,0.0,-0.02985,2e-05,5.08662]
[1780145247181,41.45,73568.89,0.0,-0.02992,2e-05,5.09642]
[1780145252203,41.45,73569.68,0.0,-0.02989,2e-05,5.09176]
[1780145257253,41.45,73570.14,0.0,-0.02988,2e-05,5.09024]
[1780145262270,41.45,73570.14,0.0,-0.02988,2e-05,5.09004]
[1780145264200,41.45,73570.14,0.0,-0.02988,2e-05,5.09004]
[1780145264265,41.45,73570.14,0.0,-0.02988,2e-05,5.09004]
[1780145264356,41.45,73574.37,0.0,-0.02978,2e-05,5.07724]
[1780145266140,41.45,73574.37,0.0,-0.02978,2e-05,5.07724]
[1780145266385,41.45,73574.37,0.0,-0.02978,2e-05,5.07717]
[1780145268149,41.45,73574.37,0.0,-0.02978,2e-05,5.07713]
[1780145268243,41.45,73574.37,0.0,-0.02978,2e-05,5.0771]
[1780145274357,41.45,73577.97,0.0,-0.0297,2e-05,5.06607]
[1780145281407,41.45,73578.13,0.0,-0.0297,2e-05,5.06533]
[1780145286441,41.45,73579.71,0.0,-0.02966,2e-05,5.06038]
[1780145287158,41.45,73579.71,0.0,-0.02966,2e-05,5.06038]
[1780145287228,41.45,73579.71,0.0,-0.02966,2e-05,5.06038]
[1780145287464,41.45,73580.14,0.0,-0.02965,2e-05,5.05905]
[1780145292483,41.45,73581.03,0.0,-0.02963,2e-05,5.05618]
[1780145297534,41.45,73581.41,0.0,-0.02962,2e-05,5.05484]
[1780145299635,41.45,73581.41,0.0,-0.02962,2e-05,5.0548]
[1780145299736,41.45,73581.76,0.0,-0.02961,2e-05,5.05371]
[1780145307605,41.45,73582.26,0.0,-0.0296,2e-05,5.05188]
[1780145308280,41.45,73582.26,0.0,-0.0296,2e-05,5.05188]
[1780145308337,41.45,73582.26,0.0,-0.0296,2e-05,5.05184]
[1780145313631,41.45,73582.84,0.0,-0.02957,2e-05,5.04783]
[1780145318267,41.45,73583.09,0.0,-0.02957,2e-05,5.04693]
[1780145318667,41.45,73583.09,0.0,-0.02957,2e-05,5.04689]
[1780145319746,41.45,73583.09,0.0,-0.02957,2e-05,5.04689]
[1780145320679,41.45,73583.18,0.0,-0.02956,2e-05,5.04654]
[1780145325713,41.45,73583.42,0.0,-0.02956,2e-05,5.04563]
[1780145330748,41.45,73582.44,0.0,-0.02958,2e-05,5.04836]
[1780145335783,41.44,73582.65,0.0,-0.02957,2e-05,5.0475]
[1780145338316,41.44,73582.88,0.0,-0.02957,2e-05,5.04672]
[1780145338805,41.44,73582.88,0.0,-0.02957,2e-05,5.04668]
[1780145339927,41.44,73582.99,0.0,-0.02956,2e-05,5.0463]
[1780145340741,41.44,73582.99,0.0,-0.02956,2e-05,5.0463]
[1780145340818,41.44,73583.04,0.0,-0.02956,2e-05,5.04611]
[1780145346248,41.44,73583.53,0.0,-0.02955,2e-05,5.04446]
[1780145354918,41.44,73583.89,0.0,-0.02954,2e-05,5.04295]
[1780145359991,41.44,73584.09,0.0,-0.02953,2e-05,5.04223]
[1780145367002,41.44,73581.26,0.0,-0.02959,2e-05,5.05036]
[1780145372037,41.44,73590.34,0.0,-0.02938,2e-05,5.02107]
[1780145373394,41.44,73590.34,0.0,-0.02938,2e-05,5.02107]
[1780145380093,41.44,73591.91,0.0,-0.02935,2e-05,5.01683]
[1780145385128,41.44,73588.22,0.0,-0.02944,2e-05,5.02812]
[1780145390163,41.44,73586.7,0.0,-0.02947,2e-05,5.03294]
[1780145395197,41.45,73598.33,0.0,-0.02922,2e-05,4.99874]
[1780145400885,41.45,73589.79,0.0,-0.02941,2e-05,5.0247]
[1780145407967,41.45,73580.84,0.0,-0.02961,2e-05,5.05183]
[1780145415338,41.45,73574.39,0.0,-0.02975,2e-05,5.07122]
[1780145420372,41.45,73577.03,0.0,-0.02969,2e-05,5.06325]
[1780145426414,41.45,73577.85,0.0,-0.02967,2e-05,5.06077]
[1780145432456,41.45,73578.09,0.0,-0.02965,2e-05,5.05795]
[1780145437492,41.45,73578.86,0.0,-0.02964,2e-05,5.05565]
[1780145444541,41.45,73579.47,0.0,-0.02962,2e-05,5.05384]
[1780145449576,41.45,73579.84,0.0,-0.02962,2e-05,5.05276]
[1780145457855,41.45,73579.89,0.0,-0.02962,2e-05,5.05261]
[1780145462936,41.45,73579.87,0.0,-0.02962,2e-05,5.05271]
[1780145468741,41.45,73580.03,0.0,-0.02961,2e-05,5.05227]
[1780145473744,41.45,73573.46,0.0,-0.02976,2e-05,5.07196]
[1780145478814,41.45,73573.98,0.0,-0.02974,2e-05,5.07018]
[1780145483814,41.45,73573.63,0.0,-0.02975,2e-05,5.071]
[1780145488884,41.45,73574.42,0.0,-0.02973,2e-05,5.06838]
[1780145494891,41.45,73577.01,0.0,-0.02966,2e-05,5.05825]
[1780145499928,41.44,73579.65,0.0,-0.0296,2e-05,5.05014]
[1780145505970,41.44,73582.39,0.0,-0.02954,2e-05,5.04176]
[1780145511005,41.44,73582.55,0.0,-0.02954,2e-05,5.04114]
[1780145516041,41.44,73583.22,0.0,-0.02952,2e-05,5.039]
[1780145522086,41.44,73583.74,0.0,-0.02951,2e-05,5.03728]
[1780145527119,41.44,73583.92,0.0,-0.0295,2e-05,5.03662]
[1780145532154,41.44,73584.24,0.0,-0.0295,2e-05,5.03554]
[1780145539241,41.44,73584.74,0.0,-0.02948,2e-05,5.03388]
[1780145544245,41.44,73584.98,0.0,-0.02948,2e-05,5.03306]
[1780145549315,41.44,73590.31,0.0,-0.02936,2e-05,5.01713]
[1780145554317,41.44,73586.63,0.0,-0.02943,2e-05,5.02616]
[1780145559389,41.44,73582.7,0.0,-0.02952,2e-05,5.03803]
[1780145565395,41.44,73580.84,0.0,-0.02956,2e-05,5.04379]
[1780145574458,41.44,73578.28,0.0,-0.02962,2e-05,5.05179]
[1780145579530,41.44,73573.99,0.0,-0.02971,2e-05,5.06484]
[1780145584530,41.44,73571.99,0.0,-0.02976,2e-05,5.07104]
[1780145589602,41.45,73570.5,0.0,-0.02979,2e-05,5.07568]
[1780145596613,41.45,73569.77,0.0,-0.02981,2e-05,5.07805]
[1780145603663,41.45,73568.91,0.0,-0.02983,2e-05,5.08079]
[1780145609743,41.45,73566.25,0.0,-0.02989,2e-05,5.0889]
[1780145615746,41.45,73564.31,0.0,-0.02992,2e-05,5.09271]
[1780145620785,41.45,73563.39,0.0,-0.02994,2e-05,5.09548]
[1780145625816,41.45,73560.8,0.0,-0.02999,2e-05,5.10319]
[1780145630851,41.45,73561.05,0.0,-0.02999,2e-05,5.10228]
[1780145637671,41.45,73561.04,0.0,-0.02999,2e-05,5.10228]
[1780145643942,41.44,73560.39,0.0,-0.03,2e-05,5.1039]
[1780145650023,41.44,73560.52,0.0,-0.02999,2e-05,5.10336]
[1780145658011,41.44,73560.76,0.0,-0.02999,2e-05,5.10259]
[1780145665090,41.44,73560.07,0.0,-0.03,2e-05,5.1044]
[1780145670164,41.44,73560.26,0.0,-0.03,2e-05,5.10373]
[1780145676166,41.44,73560.14,0.0,-0.02999,2e-05,5.10195]
[1780145681203,41.44,73557.26,0.0,-0.03005,2e-05,5.11058]
[1780145687243,41.44,73557.73,0.0,-0.03004,2e-05,5.10911]
[1780145693285,41.44,73561.79,0.0,-0.02995,2e-05,5.09683]
[1780145699330,41.44,73565.99,0.0,-0.02986,2e-05,5.08415]
[1780145708393,41.44,73568.84,0.0,-0.0298,2e-05,5.07559]
[1780145713427,41.44,73573.81,0.0,-0.02969,2e-05,5.06067]
[1780145718462,41.44,73575.65,0.0,-0.02965,2e-05,5.05518]
[1780145723498,41.44,73577.77,0.0,-0.0296,2e-05,5.04884]
[1780145729539,41.44,73578.95,0.0,-0.02958,2e-05,5.04531]
[1780145735581,41.44,73579.84,0.0,-0.02955,2e-05,5.04056]
[1780145740656,41.44,73581.35,0.0,-0.02951,2e-05,5.03603]
[1780145747668,41.44,73581.89,0.0,-0.0295,2e-05,5.03435]
[1780145752703,41.44,73581.0,0.0,-0.02952,2e-05,5.03728]
[1780145760815,41.44,73583.17,0.0,-0.02948,2e-05,5.03071]
[1780145765801,41.44,73598.14,0.0,-0.02916,2e-05,4.98624]
[1780145766314,41.44,73598.14,0.0,-0.02916,2e-05,4.98624]
[1780145766351,41.44,73598.14,0.0,-0.02916,2e-05,4.98624]
[1780145766809,41.44,73597.34,0.0,-0.02917,2e-05,4.98869]
[1780145769329,41.44,73595.22,0.0,-0.02922,2e-05,4.99511]
[1780145769829,41.44,73594.07,0.0,-0.02924,2e-05,4.99859]
[1780145774864,41.44,73588.02,0.0,-0.02938,2e-05,5.01679]
[1780145780955,41.44,73586.67,0.0,-0.02941,2e-05,5.02098]
[1780145786948,41.45,73585.68,0.0,-0.02943,2e-05,5.02409]
[1780145791985,41.45,73587.12,0.0,-0.02939,2e-05,5.01791]
[1780145797020,41.45,73587.93,0.0,-0.02937,2e-05,5.01577]
[1780145802056,41.45,73583.82,0.0,-0.02946,2e-05,5.02837]
[1780145807091,41.45,73581.18,0.0,-0.02952,2e-05,5.03654]
[1780145812126,41.45,73579.52,0.0,-0.02956,2e-05,5.04178]
[1780145818168,41.45,73578.78,0.0,-0.02958,2e-05,5.04431]
[1780145823204,41.45,73577.26,0.0,-0.02961,2e-05,5.04914]
[1780145828239,41.45,73575.85,0.0,-0.02964,2e-05,5.05365]
[1780145833274,41.45,73573.95,0.0,-0.02969,2e-05,5.0596]
[1780145836391,41.45,73573.85,0.0,-0.02969,2e-05,5.05999]
[1780145846365,41.45,73589.24,0.0,-0.02936,2e-05,5.01492]
[1780145850447,41.45,73608.34,0.0,-0.02896,2e-05,4.95874]
[1780145856434,41.46,73608.2,0.0,-0.02896,2e-05,4.9582]
[1780145861471,41.46,73602.36,0.0,-0.02909,2e-05,4.9764]
[1780145866505,41.46,73601.66,0.0,-0.02911,2e-05,4.97928]
[1780145871540,41.46,73604.22,0.0,-0.02906,2e-05,4.97248]
[1780145877581,41.47,73607.58,0.0,-0.029,2e-05,4.96346]
[1780145882616,41.47,73609.91,0.0,-0.02895,2e-05,4.95733]
[1780145887651,41.47,73612.43,0.0,-0.0289,2e-05,4.95063]
[1780145892687,41.47,73613.3,0.0,-0.02889,2e-05,4.9488]
[1780145898729,41.47,73615.25,0.0,-0.02886,2e-05,4.9439]
[1780145903763,41.47,73616.94,0.0,-0.02882,2e-05,4.93963]
[1780145908800,41.48,73617.82,0.0,-0.02881,2e-05,4.93776]
[1780145913836,41.48,73618.98,0.0,-0.02878,2e-05,4.93301]
[1780145918870,41.48,73619.83,0.0,-0.02877,2e-05,4.93123]
[1780145924914,41.48,73619.74,0.0,-0.02878,2e-05,4.9325]
[1780145931016,41.48,73619.38,0.0,-0.02879,2e-05,4.93437]
[1780145936998,41.49,73621.71,0.0,-0.02875,2e-05,4.92835]
[1780145942032,41.49,73621.76,0.0,-0.02875,2e-05,4.9289]
[1780145948075,41.49,73621.72,0.0,-0.02876,2e-05,4.92984]
[1780145958143,41.49,73622.06,0.0,-0.02876,2e-05,4.93019]
[1780145963560,41.49,73622.15,0.0,-0.02876,2e-05,4.93032]
[1780145974258,41.5,73622.19,0.0,-0.02876,2e-05,4.92985]
[1780145979292,41.5,73623.4,0.0,-0.02874,2e-05,4.92697]
[1780145984327,41.5,73623.35,0.0,-0.02875,2e-05,4.9278]
[1780145989362,41.5,73623.4,0.0,-0.02875,2e-05,4.92832]
[1780145994398,41.5,73622.6,0.0,-0.02877,2e-05,4.93134]
[1780146001515,41.51,73622.81,0.0,-0.02877,2e-05,4.93163]
[1780146007495,41.51,73622.86,0.0,-0.02878,2e-05,4.93226]
[1780146012529,41.51,73622.77,0.0,-0.02878,2e-05,4.93315]
[1780146017565,41.51,73622.79,0.0,-0.02879,2e-05,4.93372]
[1780146022598,41.51,73622.77,0.0,-0.02879,2e-05,4.9344]
[1780146031729,41.52,73622.56,0.0,-0.02879,2e-05,4.93407]
[1780146038710,41.52,73621.58,0.0,-0.02882,2e-05,4.93781]
[1780146048781,41.52,73615.81,0.0,-0.02895,2e-05,4.95531]
[1780146053815,41.52,73605.96,0.0,-0.02916,2e-05,4.98506]
[1780146061940,41.52,73599.1,0.0,-0.02931,2e-05,5.00638]
[1780146067914,41.52,73596.06,0.0,-0.02938,2e-05,5.01612]
[1780146072949,41.53,73593.95,0.0,-0.02943,2e-05,5.02298]
[1780146082081,41.53,73591.23,0.0,-0.0295,2e-05,5.0321]
[1780146088057,41.53,73588.98,0.0,-0.02955,2e-05,5.03946]
[1780146093098,41.53,73586.74,0.0,-0.02959,2e-05,5.04471]
[1780146098124,41.53,73587.05,0.0,-0.02959,2e-05,5.0443]
[1780146103160,41.53,73593.07,0.0,-0.02946,2e-05,5.02686]
[1780146108201,41.53,73591.01,0.0,-0.02951,2e-05,5.0334]
[1780146113236,41.54,73597.88,0.0,-0.02937,2e-05,5.01375]
[1780146118270,41.54,73599.38,0.0,-0.02934,2e-05,5.00994]
[1780146123306,41.54,73604.69,0.0,-0.02923,2e-05,4.99489]
[1780146128341,41.54,73608.33,0.0,-0.02916,2e-05,4.98491]
[1780146135390,41.54,73612.22,0.0,-0.02909,2e-05,4.97463]
[1780146136460,41.54,73612.22,0.0,-0.02909,2e-05,4.97463]
[1780146136551,41.54,73612.22,0.0,-0.02909,2e-05,4.97463]
[1780146136641,41.54,73616.83,0.0,-0.02899,2e-05,4.96119]
[1780146138215,41.55,73616.83,0.0,-0.02899,2e-05,4.96138]
[1780146138412,41.55,73621.11,0.0,-0.0289,2e-05,4.94897]
[1780146141316,41.55,73623.7,0.0,-0.02885,2e-05,4.94177]
[1780146141683,41.55,73624.29,0.0,-0.02884,2e-05,4.94025]
[1780146148482,41.55,73625.17,0.0,-0.02883,2e-05,4.93913]
[1780146155531,41.55,73625.8,0.0,-0.02882,2e-05,4.93669]
[1780146160565,41.56,73639.04,0.0,-0.02855,2e-05,4.89897]
[1780146161617,41.56,73639.04,0.0,-0.02855,2e-05,4.89897]
[1780146161643,41.56,73639.04,0.0,-0.02855,2e-05,4.89897]
[1780146161787,41.56,73639.04,0.0,-0.02855,2e-05,4.89897]
[1780146161695,41.56,73641.53,0.0,-0.02849,2e-05,4.89196]
[1780146161925,41.56,73641.53,0.0,-0.02849,2e-05,4.89196]
[1780146163597,41.56,73643.11,0.0,-0.02846,2e-05,4.88762]
[1780146163671,41.56,73643.1,0.0,-0.02847,2e-05,4.88791]
[1780146169630,41.56,73647.95,0.0,-0.02838,2e-05,4.87542]
[1780146170745,41.56,73647.95,0.0,-0.02838,2e-05,4.87542]
[1780146171645,41.56,73647.84,0.0,-0.02838,2e-05,4.87632]
[1780146176677,41.57,73646.81,0.0,-0.02841,2e-05,4.88077]
[1780146182785,41.57,73645.36,0.0,-0.02846,2e-05,4.88674]
[1780146188761,41.58,73644.35,0.0,-0.02849,2e-05,4.89144]
[1780146193799,41.58,73640.84,0.0,-0.02857,2e-05,4.90316]
[1780146198834,41.58,73639.47,0.0,-0.02861,2e-05,4.90857]
[1780146203867,41.59,73638.4,0.0,-0.02864,2e-05,4.91304]
[1780146208901,41.59,73640.98,0.0,-0.0286,2e-05,4.90681]
[1780146213936,41.59,73640.36,0.0,-0.02861,2e-05,4.9079]
[1780146218974,41.6,73639.17,0.0,-0.02864,2e-05,4.91269]
[1780146221594,41.6,73639.02,0.0,-0.02865,2e-05,4.91339]
[1780146221610,41.6,73639.02,0.0,-0.02865,2e-05,4.91339]
[1780146221684,41.6,73638.72,0.0,-0.02866,2e-05,4.91478]
[1780146223559,41.6,73638.72,0.0,-0.02866,2e-05,4.91478]
[1780146223655,41.6,73637.68,0.0,-0.02868,2e-05,4.91835]
[1780146226297,41.6,73638.24,0.0,-0.02867,2e-05,4.91696]
[1780146226479,41.6,73637.7,0.0,-0.02869,2e-05,4.91906]
[1780146232069,41.6,73637.64,0.0,-0.0287,2e-05,4.92051]
[1780146237107,41.61,73637.39,0.0,-0.02871,2e-05,4.9225]
[1780146242140,41.61,73643.23,0.0,-0.0286,2e-05,4.90668]
[1780146243215,41.61,73628.32,0.0,-0.02892,2e-05,4.95067]
[1780146249189,41.61,73627.97,0.0,-0.02893,2e-05,4.95292]
[1780146254228,41.62,73627.0,0.0,-0.02896,2e-05,4.95664]
[1780146263356,41.62,73628.22,0.0,-0.02894,2e-05,4.95453]
[1780146269336,41.62,73630.47,0.0,-0.0289,2e-05,4.94812]
[1780146274371,41.62,73630.56,0.0,-0.02889,2e-05,4.9466]
[1780146279409,41.62,73634.3,0.0,-0.02882,2e-05,4.93638]
[1780146284444,41.63,73636.18,0.0,-0.02878,2e-05,4.93193]
[1780146293565,41.63,73636.6,0.0,-0.02879,2e-05,4.93231]
[1780146299548,41.63,73635.84,0.0,-0.02881,2e-05,4.9356]
[1780146305594,41.63,73636.69,0.0,-0.0288,2e-05,4.93418]
[1780146310626,41.64,73636.24,0.0,-0.02882,2e-05,4.93641]
[1780146315660,41.64,73635.27,0.0,-0.02884,2e-05,4.94015]
[1780146320696,41.64,73634.48,0.0,-0.02886,2e-05,4.94333]
[1780146325731,41.64,73634.12,0.0,-0.02888,2e-05,4.94529]
[1780146330766,41.65,73633.74,0.0,-0.02889,2e-05,4.94733]
[1780146335801,41.65,73633.38,0.0,-0.0289,2e-05,4.94729]
[1780146342849,41.65,73633.27,0.0,-0.02891,2e-05,4.94895]
[1780146347885,41.65,73633.09,0.0,-0.02892,2e-05,4.95045]
[1780146353996,41.66,73632.56,0.0,-0.02894,2e-05,4.95316]
[1780146364067,41.66,73632.48,0.0,-0.02895,2e-05,4.95531]
[1780146374137,41.66,73632.24,0.0,-0.02897,2e-05,4.95791]
[1780146380109,41.67,73634.42,0.0,-0.02893,2e-05,4.95263]
[1780146385144,41.67,73638.27,0.0,-0.02886,2e-05,4.94235]
[1780146390180,41.67,73643.74,0.0,-0.02875,2e-05,4.92743]
[1780146395216,41.68,73645.45,0.0,-0.02871,2e-05,4.92157]
[1780146399166,41.68,73647.89,0.0,-0.02867,2e-05,4.91515]
[1780146399234,41.68,73647.89,0.0,-0.02867,2e-05,4.91515]
[1780146399237,41.68,73647.89,0.0,-0.02867,2e-05,4.91515]
[1780146399267,41.68,73648.87,0.0,-0.02865,2e-05,4.91253]
[1780146401120,41.68,73648.87,0.0,-0.02865,2e-05,4.91277]
[1780146401257,41.68,73652.99,0.0,-0.02857,2e-05,4.901]
[1780146406291,41.68,73653.75,0.0,-0.02856,2e-05,4.90011]
[1780146411326,41.69,73654.88,0.0,-0.02855,2e-05,4.89821]
[1780146415713,41.69,73654.09,0.0,-0.02857,2e-05,4.90138]
[1780146421396,41.69,73656.57,0.0,-0.02853,2e-05,4.89617]
[1780146426433,41.7,73651.47,0.0,-0.02865,2e-05,4.91239]
[1780146431469,41.7,73651.6,0.0,-0.02865,2e-05,4.91335]
[1780146436502,41.7,73653.83,0.0,-0.02862,2e-05,4.90822]
[1780146441540,41.71,73655.68,0.0,-0.02859,2e-05,4.90427]
[1780146446572,41.71,73657.92,0.0,-0.02855,2e-05,4.89918]
[1780146452616,41.71,73654.54,0.0,-0.02862,2e-05,4.90895]
[1780146459663,41.72,73661.17,0.0,-0.0285,2e-05,4.89175]
[1780146464771,41.72,73662.44,0.0,-0.02848,2e-05,4.88957]
[1780146471747,41.73,73663.14,0.0,-0.02848,2e-05,4.88963]
[1780146476782,41.73,73663.62,0.0,-0.02848,2e-05,4.88971]
[1780146481820,41.73,73667.45,0.0,-0.02842,2e-05,4.88011]
[1780146486855,41.74,73668.08,0.0,-0.02841,2e-05,4.87984]
[1780146492895,41.74,73667.49,0.0,-0.02844,2e-05,4.8834]
[1780146498937,41.75,73667.65,0.0,-0.02845,2e-05,4.88477]
[1780146503973,41.75,73668.76,0.0,-0.02844,2e-05,4.88309]
[1780146509007,41.75,73669.18,0.0,-0.02844,2e-05,4.88341]
[1780146515125,41.76,73670.9,0.0,-0.0284,2e-05,4.87823]
[1780146521101,41.76,73678.03,0.0,-0.02827,2e-05,4.85959]
[1780146526136,41.77,73671.07,0.0,-0.02843,2e-05,4.88132]
[1780146534192,41.77,73670.59,0.0,-0.02845,2e-05,4.88511]
[1780146539227,41.78,73671.42,0.0,-0.02845,2e-05,4.88421]
[1780146544263,41.78,73672.17,0.0,-0.02844,2e-05,4.88355]
[1780146549296,41.78,73671.52,0.0,-0.02846,2e-05,4.88697]
[1780146554333,41.79,73671.08,0.0,-0.02848,2e-05,4.88978]
[1780146563397,41.79,73670.91,0.0,-0.02851,2e-05,4.893]
[1780146568431,41.8,73675.41,0.0,-0.02842,2e-05,4.88148]
[1780146575565,41.8,73677.54,0.0,-0.02838,2e-05,4.8754]
[1780146581527,41.8,73677.59,0.0,-0.02838,2e-05,4.87485]
[1780146587568,41.81,73677.95,0.0,-0.02838,2e-05,4.87489]
[1780146592603,41.81,73678.45,0.0,-0.02838,2e-05,4.87496]
[1780146597638,41.81,73683.65,0.0,-0.02828,2e-05,4.86145]
[1780146602674,41.82,73684.22,0.0,-0.02828,2e-05,4.8614]
[1780146607708,41.82,73685.35,0.0,-0.02827,2e-05,4.85969]
[1780146613750,41.82,73685.96,0.0,-0.02827,2e-05,4.85977]
[1780146619797,41.83,73686.1,0.0,-0.02828,2e-05,4.86146]
[1780146621782,41.83,73686.24,0.0,-0.02828,2e-05,4.86106]
[1780146621841,41.83,73686.24,0.0,-0.02828,2e-05,4.86106]
[1780146621946,41.83,73686.24,0.0,-0.02828,2e-05,4.86106]
[1780146622121,41.83,73686.24,0.0,-0.02828,2e-05,4.86106]
[1780146622222,41.83,73686.91,0.0,-0.02827,2e-05,4.85972]
[1780146625779,41.83,73686.91,0.0,-0.02827,2e-05,4.86001]
[1780146625914,41.83,73686.91,0.0,-0.02828,2e-05,4.8609]
[1780146631877,41.84,73687.43,0.0,-0.02827,2e-05,4.85918]
[1780146639933,41.84,73688.01,0.0,-0.02827,2e-05,4.85972]
[1780146641033,41.84,73688.01,0.0,-0.02827,2e-05,4.85972]
[1780146641134,41.84,73688.01,0.0,-0.02827,2e-05,4.85972]
[1780146641168,41.85,73695.76,0.0,-0.02812,2e-05,4.83806]
[1780146645016,41.85,73695.87,0.0,-0.02812,2e-05,4.83846]
[1780146645299,41.85,73697.26,0.0,-0.0281,2e-05,4.83518]
[1780146651011,41.85,73695.12,0.0,-0.02816,2e-05,4.8435]
[1780146656134,41.86,73693.0,0.0,-0.02821,2e-05,4.85136]
[1780146662090,41.86,73694.78,0.0,-0.02819,2e-05,4.84833]
[1780146668132,41.87,73695.49,0.0,-0.02819,2e-05,4.84848]
[1780146673166,41.87,73695.21,0.0,-0.02821,2e-05,4.8511]
[1780146678203,41.88,73694.1,0.0,-0.02824,2e-05,4.8561]
[1780146685252,41.88,73692.43,0.0,-0.0283,2e-05,4.8633]
[1780146690286,41.89,73691.76,0.0,-0.02832,2e-05,4.86691]
[1780146696328,41.89,73689.15,0.0,-0.02838,2e-05,4.87431]
[1780146701362,41.9,73690.72,0.0,-0.02836,2e-05,4.8713]
[1780146706485,41.9,73692.82,0.0,-0.02832,2e-05,4.86676]
[1780146713447,41.9,73693.42,0.0,-0.02833,2e-05,4.86717]
[1780146718482,41.91,73693.86,0.0,-0.02833,2e-05,4.8674]
[1780146724524,41.91,73694.79,0.0,-0.02832,2e-05,4.86651]
[1780146729558,41.92,73695.24,0.0,-0.02832,2e-05,4.86669]
[1780146735600,41.92,73695.26,0.0,-0.02833,2e-05,4.86839]
[1780146742651,41.93,73696.16,0.0,-0.02833,2e-05,4.86784]
[1780146750128,41.93,73696.2,0.0,-0.02834,2e-05,4.86888]
[1780146750135,41.93,73696.2,0.0,-0.02834,2e-05,4.86888]
[1780146750200,41.93,73696.2,0.0,-0.02834,2e-05,4.87004]
[1780146752123,41.93,73696.2,0.0,-0.02834,2e-05,4.87004]
[1780146752222,41.93,73696.44,0.0,-0.02833,2e-05,4.8679]
[1780146754609,41.93,73696.44,0.0,-0.02833,2e-05,4.8679]
[1780146754836,41.93,73696.02,0.0,-0.02835,2e-05,4.86969]
[1780146760776,41.94,73696.12,0.0,-0.02836,2e-05,4.87115]
[1780146766908,41.94,73696.04,0.0,-0.02837,2e-05,4.87335]
[1780146775883,41.95,73696.01,0.0,-0.02839,2e-05,4.87565]
[1780146783945,41.95,73696.83,0.0,-0.02839,2e-05,4.87573]
[1780146788980,41.96,73697.4,0.0,-0.02838,2e-05,4.8754]
[1780146794015,41.96,73697.06,0.0,-0.0284,2e-05,4.87767]
[1780146804082,41.97,73697.05,0.0,-0.02842,2e-05,4.88024]
[1780146811133,41.97,73695.1,0.0,-0.02846,2e-05,4.88559]
[1780146817256,41.97,73695.49,0.0,-0.02846,2e-05,4.88597]
[1780146823219,41.98,73688.66,0.0,-0.02861,2e-05,4.90717]
[1780146828255,41.98,73688.77,0.0,-0.02862,2e-05,4.90792]
[1780146833289,41.98,73683.29,0.0,-0.02874,2e-05,4.92481]
[1780146838176,41.98,73680.87,0.0,-0.0288,2e-05,4.93255]
[1780146838218,41.98,73680.87,0.0,-0.0288,2e-05,4.93255]
[1780146838341,41.98,73680.87,0.0,-0.0288,2e-05,4.93255]
[1780146838430,41.98,73680.87,0.0,-0.0288,2e-05,4.93255]
[1780146838442,41.99,73680.87,0.0,-0.0288,2e-05,4.93272]
[1780146840150,41.99,73680.87,0.0,-0.0288,2e-05,4.93289]
[1780146840339,41.99,73681.28,0.0,-0.02879,2e-05,4.93186]
[1780146843198,41.99,73682.07,0.0,-0.02878,2e-05,4.9299]
[1780146843403,41.99,73681.45,0.0,-0.02879,2e-05,4.93187]
[1780146849401,41.99,73679.97,0.0,-0.02883,2e-05,4.93716]
[1780146854437,41.99,73679.37,0.0,-0.02885,2e-05,4.93971]
[1780146859472,41.99,73670.71,0.0,-0.02903,2e-05,4.96566]
[1780146860240,41.99,73670.71,0.0,-0.02903,2e-05,4.96566]
[1780146865278,41.99,73661.51,0.0,-0.02923,2e-05,4.99316]
[1780146870551,42.0,73657.41,0.0,-0.02932,2e-05,5.00569]
[1780146875586,42.0,73655.87,0.0,-0.02935,2e-05,5.00852]
[1780146880620,42.0,73652.77,0.0,-0.02941,2e-05,5.01788]
[1780146886069,42.0,73651.85,0.0,-0.02943,2e-05,5.02068]
[1780146891698,42.0,73651.9,0.0,-0.02943,2e-05,5.02069]
[1780146896733,42.0,73652.26,0.0,-0.02943,2e-05,5.01971]
[1780146901768,42.0,73651.25,0.0,-0.02945,2e-05,5.02273]
[1780146906807,42.0,73650.27,0.0,-0.02947,2e-05,5.02568]
[1780146908330,42.0,73650.27,0.0,-0.02947,2e-05,5.02568]
[1780146908430,42.0,73650.27,0.0,-0.02947,2e-05,5.02568]
[1780146908495,42.0,73649.07,0.0,-0.0295,2e-05,5.02924]
[1780146910327,42.0,73649.07,0.0,-0.0295,2e-05,5.02924]
[1780146910458,42.0,73640.35,0.0,-0.02968,2e-05,5.05497]
[1780146913482,42.0,73638.48,0.0,-0.02972,2e-05,5.06047]
[1780146913541,42.0,73637.8,0.0,-0.02974,2e-05,5.06238]
[1780146918891,42.0,73634.93,0.0,-0.02979,2e-05,5.07058]
[1780146923926,42.0,73636.28,0.0,-0.02976,2e-05,5.06618]
[1780146928964,42.0,73627.1,0.0,-0.02996,2e-05,5.09295]
[1780146933999,41.99,73636.75,0.0,-0.02973,2e-05,5.06164]
[1780146939033,41.99,73643.7,0.0,-0.02958,2e-05,5.04073]
[1780146940102,41.99,73643.7,0.0,-0.02958,2e-05,5.04073]
[1780146940206,41.99,73643.7,0.0,-0.02958,2e-05,5.04073]
[1780146940217,41.99,73643.7,0.0,-0.02958,2e-05,5.04073]
[1780146940280,41.99,73641.85,0.0,-0.02962,2e-05,5.04609]
[1780146942060,41.99,73641.85,0.0,-0.02962,2e-05,5.04609]
[1780146942154,41.99,73641.86,0.0,-0.02962,2e-05,5.04601]
[1780146948254,41.99,73642.22,0.0,-0.02961,2e-05,5.04468]
[1780146949063,41.99,73642.95,0.0,-0.02959,2e-05,5.04242]
[1780146949268,41.99,73642.95,0.0,-0.02959,2e-05,5.04237]
[1780146957160,41.99,73644.09,0.0,-0.02957,2e-05,5.03858]
[1780146962195,41.99,73641.07,0.0,-0.02963,2e-05,5.04721]
[1780146967230,41.99,73640.8,0.0,-0.02963,2e-05,5.0477]
[1780146973271,41.99,73640.59,0.0,-0.02964,2e-05,5.04798]
[1780146978389,41.99,73638.37,0.0,-0.02968,2e-05,5.05425]
[1780146985356,41.99,73637.65,0.0,-0.02969,2e-05,5.05597]
[1780146992406,41.99,73639.36,0.0,-0.02964,2e-05,5.04849]
[1780146997439,41.99,73637.99,0.0,-0.02967,2e-05,5.05238]
[1780147002474,41.99,73636.87,0.0,-0.02969,2e-05,5.05554]
[1780147007510,41.98,73634.73,0.0,-0.02974,2e-05,5.06172]
[1780147013942,41.98,73634.2,0.0,-0.02975,2e-05,5.06314]
[1780147016441,41.98,73634.06,0.0,-0.02975,2e-05,5.06343]
[1780147016509,41.98,73634.06,0.0,-0.02975,2e-05,5.06343]
[1780147016511,41.98,73634.06,0.0,-0.02975,2e-05,5.06343]
[1780147016610,41.98,73633.94,0.0,-0.02975,2e-05,5.06371]
[1780147017840,41.98,73633.94,0.0,-0.02975,2e-05,5.06367]
[1780147018413,41.98,73633.94,0.0,-0.02975,2e-05,5.06367]
[1780147018674,41.98,73637.45,0.0,-0.02968,2e-05,5.05324]
[1780147022352,41.98,73646.74,0.0,-0.02948,2e-05,5.02574]
[1780147022614,41.98,73648.09,0.0,-0.02945,2e-05,5.02178]
[1780147027649,41.98,73650.34,0.0,-0.0294,2e-05,5.01533]
[1780147032685,41.98,73651.35,0.0,-0.02938,2e-05,5.01256]
[1780147037720,41.99,73651.35,0.0,-0.02938,2e-05,5.01278]
[1780147042756,41.99,73650.82,0.0,-0.0294,2e-05,5.01454]
[1780147048885,41.99,73652.1,0.0,-0.02937,2e-05,5.01103]
[1780147058956,41.99,73651.45,0.0,-0.02938,2e-05,5.01138]
[1780147067935,41.99,73651.24,0.0,-0.02939,2e-05,5.01254]
[1780147072970,41.99,73650.96,0.0,-0.02939,2e-05,5.01368]
[1780147078005,41.99,73650.64,0.0,-0.0294,2e-05,5.01495]
[1780147083041,41.99,73647.8,0.0,-0.02947,2e-05,5.02364]
[1780147088076,41.99,73649.7,0.0,-0.02943,2e-05,5.01835]
[1780147098145,41.99,73649.91,0.0,-0.02943,2e-05,5.0184]
[1780147103181,41.99,73649.29,0.0,-0.02944,2e-05,5.02057]
[1780147109307,42.0,73648.71,0.0,-0.02946,2e-05,5.02276]
[1780147115265,42.0,73659.41,0.0,-0.02922,2e-05,4.98964]
[1780147120300,42.0,73663.15,0.0,-0.02915,2e-05,4.9795]
[1780147125334,42.0,73659.74,0.0,-0.02923,2e-05,4.99015]
[1780147130370,42.0,73660.05,0.0,-0.02923,2e-05,4.98985]
[1780147135405,42.0,73660.63,0.0,-0.02922,2e-05,4.98875]
[1780147137681,42.0,73660.93,0.0,-0.02921,2e-05,4.98798]
[1780147137760,42.0,73660.93,0.0,-0.02921,2e-05,4.98798]
[1780147137750,42.0,73661.16,0.0,-0.02921,2e-05,4.98742]
[1780147137852,42.0,73661.16,0.0,-0.02921,2e-05,4.98742]
[1780147139053,42.0,73661.16,0.0,-0.02921,2e-05,4.98742]
[1780147139103,42.0,73661.16,0.0,-0.02921,2e-05,4.98742]
[1780147139622,42.0,73661.16,0.0,-0.02921,2e-05,4.98742]
[1780147139816,42.0,73661.16,0.0,-0.02921,2e-05,4.98765]
[1780147141866,42.0,73660.16,0.0,-0.02923,2e-05,4.99069]
[1780147142454,42.0,73659.28,0.0,-0.02925,2e-05,4.99347]
[1780147145551,42.01,73658.16,0.0,-0.02928,2e-05,4.99694]
[1780147145572,42.01,73658.16,0.0,-0.02928,2e-05,4.99694]
[1780147145580,42.01,73658.16,0.0,-0.02928,2e-05,4.99694]
[1780147145681,42.01,73658.01,0.0,-0.02928,2e-05,4.99747]
[1780147147486,42.01,73658.01,0.0,-0.02928,2e-05,4.99747]
[1780147147654,42.01,73657.53,0.0,-0.02929,2e-05,4.99957]
[1780147150840,42.01,73657.53,0.0,-0.0293,2e-05,4.99974]
[1780147151195,42.01,73657.53,0.0,-0.0293,2e-05,4.99982]
[1780147158566,42.01,73656.05,0.0,-0.02933,2e-05,5.0048]
[1780147163601,42.01,73655.2,0.0,-0.02935,2e-05,5.00768]
[1780147168636,42.01,73655.82,0.0,-0.02934,2e-05,5.00624]
[1780147174679,42.01,73655.64,0.0,-0.02934,2e-05,5.00524]
[1780147179797,42.01,73657.46,0.0,-0.0293,2e-05,5.0004]
[1780147188776,42.02,73655.99,0.0,-0.02934,2e-05,5.00569]
[1780147193813,42.02,73656.67,0.0,-0.02933,2e-05,5.00426]
[1780147198851,42.02,73664.86,0.0,-0.02916,2e-05,4.98086]
[1780147203883,42.02,73669.54,0.0,-0.02907,2e-05,4.96796]
[1780147209197,42.02,73671.09,0.0,-0.02904,2e-05,4.96408]
[1780147214298,42.02,73671.0,0.0,-0.02905,2e-05,4.96512]
[1780147220078,42.03,73668.09,0.0,-0.02912,2e-05,4.97449]
[1780147226531,42.03,73676.03,0.0,-0.02895,2e-05,4.95194]
[1780147232084,42.03,73678.61,0.0,-0.0289,2e-05,4.94337]
[1780147237124,42.03,73680.27,0.0,-0.02887,2e-05,4.9393]
[1780147242159,42.03,73680.85,0.0,-0.02886,2e-05,4.93841]
[1780147248201,42.04,73682.81,0.0,-0.02883,2e-05,4.93369]
[1780147253237,42.04,73684.98,0.0,-0.02879,2e-05,4.92823]
[1780147258271,42.04,73687.56,0.0,-0.02874,2e-05,4.92162]
[1780147263307,42.04,73689.91,0.0,-0.0287,2e-05,4.91569]
[1780147267838,42.04,73693.59,0.0,-0.02862,2e-05,4.90557]
[1780147267952,42.04,73705.19,0.0,-0.02839,2e-05,4.87248]
[1780147269596,42.04,73705.11,0.0,-0.02839,2e-05,4.87271]
[1780147269606,42.05,73745.72,0.0,-0.02756,2e-05,4.75708]
[1780147272535,42.05,73747.46,0.0,-0.02753,2e-05,4.75299]
[1780147272594,42.05,73745.81,0.0,-0.02757,2e-05,4.75811]
[1780147275870,42.05,73745.29,0.0,-0.02759,2e-05,4.76047]
[1780147281448,42.06,73737.16,0.0,-0.02777,2e-05,4.78651]
[1780147286482,42.06,73732.82,0.0,-0.02787,2e-05,4.80073]
[1780147291518,42.07,73725.32,0.0,-0.02803,2e-05,4.82192]
[1780147296552,42.07,73721.74,0.0,-0.02811,2e-05,4.83411]
[1780147299780,42.07,73721.6,0.0,-0.02812,2e-05,4.83515]
[1780147299950,42.07,73721.6,0.0,-0.02812,2e-05,4.83515]
[1780147299955,42.07,73721.6,0.0,-0.02812,2e-05,4.83515]
[1780147299958,42.07,73720.57,0.0,-0.02814,2e-05,4.83841]
[1780147301752,42.07,73720.57,0.0,-0.02815,2e-05,4.83872]
[1780147301961,42.08,73720.35,0.0,-0.02815,2e-05,4.83966]
[1780147305733,42.08,73720.03,0.0,-0.02817,2e-05,4.84149]
[1780147305918,42.08,73718.01,0.0,-0.02821,2e-05,4.84758]
[1780147311657,42.08,73728.58,0.0,-0.02801,2e-05,4.81943]
[1780147316693,42.09,73717.68,0.0,-0.02824,2e-05,4.85222]
[1780147324756,42.09,73717.71,0.0,-0.02826,2e-05,4.85452]
[1780147329792,42.1,73706.74,0.0,-0.02849,2e-05,4.88735]
[1780147334824,42.1,73702.36,0.0,-0.02859,2e-05,4.9011]
[1780147339861,42.1,73702.39,0.0,-0.0286,2e-05,4.90209]
[1780147351034,42.11,73703.82,0.0,-0.02857,2e-05,4.89831]
[1780147357986,42.11,73705.4,0.0,-0.02855,2e-05,4.89532]
[1780147363020,42.11,73712.92,0.0,-0.02841,2e-05,4.8749]
[1780147365582,42.12,73714.48,0.0,-0.02838,2e-05,4.87093]
[1780147365604,42.12,73714.48,0.0,-0.02838,2e-05,4.87093]
[1780147366041,42.12,73714.2,0.0,-0.02838,2e-05,4.872]
[1780147367530,42.12,73716.47,0.0,-0.02834,2e-05,4.86574]
[1780147368057,42.12,73715.93,0.0,-0.02835,2e-05,4.86756]
[1780147369562,42.12,73716.73,0.0,-0.02834,2e-05,4.86554]
[1780147370078,42.12,73716.6,0.0,-0.02834,2e-05,4.86619]
[1780147375106,42.12,73714.99,0.0,-0.02839,2e-05,4.87216]
[1780147380141,42.13,73714.2,0.0,-0.02841,2e-05,4.87576]
[1780147385176,42.13,73710.97,0.0,-0.02849,2e-05,4.88636]
[1780147390211,42.13,73708.32,0.0,-0.02855,2e-05,4.8952]
[1780147395246,42.13,73706.44,0.0,-0.0286,2e-05,4.90178]
[1780147400283,42.14,73707.43,0.0,-0.02858,2e-05,4.90005]
[1780147405317,42.14,73710.48,0.0,-0.02853,2e-05,4.89239]
[1780147407770,42.14,73711.69,0.0,-0.02851,2e-05,4.88913]
[1780147407834,42.14,73711.69,0.0,-0.02851,2e-05,4.88913]
[1780147407873,42.14,73713.15,0.0,-0.02848,2e-05,4.8854]
[1780147409117,42.14,73713.15,0.0,-0.02848,2e-05,4.8854]
[1780147409225,42.14,73713.15,0.0,-0.02848,2e-05,4.8854]
[1780147409694,42.14,73713.15,0.0,-0.02848,2e-05,4.8854]
[1780147409747,42.14,73717.09,0.0,-0.0284,2e-05,4.87456]
[1780147412234,42.14,73718.35,0.0,-0.02837,2e-05,4.86916]
[1780147412366,42.14,73718.35,0.0,-0.02837,2e-05,4.86942]
[1780147417400,42.15,73715.98,0.0,-0.02843,2e-05,4.87752]
[1780147422436,42.15,73714.54,0.0,-0.02846,2e-05,4.88292]
[1780147428478,42.15,73712.73,0.0,-0.02851,2e-05,4.88959]
[1780147434521,42.16,73712.39,0.0,-0.02853,2e-05,4.89201]
[1780147439555,42.16,73713.24,0.0,-0.02852,2e-05,4.89074]
[1780147443589,42.17,73695.61,0.0,-0.02891,2e-05,4.94464]
[1780147448625,42.17,73696.09,0.0,-0.0289,2e-05,4.94392]
[1780147453850,42.17,73696.64,0.0,-0.02889,2e-05,4.94286]
[1780147459704,42.17,73699.72,0.0,-0.02884,2e-05,4.93511]
[1780147466752,42.18,73699.54,0.0,-0.02885,2e-05,4.93672]
[1780147471881,42.18,73698.13,0.0,-0.02887,2e-05,4.93953]
[1780147478835,42.18,73698.29,0.0,-0.02888,2e-05,4.94017]
[1780147483872,42.18,73698.63,0.0,-0.02887,2e-05,4.93999]
[1780147488907,42.18,73699.03,0.0,-0.02887,2e-05,4.93964]
[1780147495958,42.19,73698.96,0.0,-0.02888,2e-05,4.94096]
[1780147500993,42.19,73697.72,0.0,-0.02891,2e-05,4.94534]
[1780147506029,42.19,73696.83,0.0,-0.02894,2e-05,4.9487]
[1780147511064,42.19,73696.25,0.0,-0.02895,2e-05,4.95114]
[1780147516121,42.19,73695.2,0.0,-0.02898,2e-05,4.95495]
[1780147522232,42.2,73694.56,0.0,-0.029,2e-05,4.9577]
[1780147528201,42.2,73693.79,0.0,-0.02902,2e-05,4.96081]
[1780147539278,42.2,73692.68,0.0,-0.02905,2e-05,4.96351]
[1780147542499,42.2,73692.08,0.0,-0.02906,2e-05,4.96553]
[1780147542521,42.2,73692.08,0.0,-0.02906,2e-05,4.96553]
[1780147542606,42.2,73691.47,0.0,-0.02907,2e-05,4.96745]
[1780147544455,42.2,73691.47,0.0,-0.02908,2e-05,4.96759]
[1780147544552,42.2,73691.12,0.0,-0.02908,2e-05,4.96875]
[1780147547445,42.2,73691.12,0.0,-0.02909,2e-05,4.96889]
[1780147547520,42.21,73691.09,0.0,-0.02909,2e-05,4.96926]
[1780147553377,42.21,73692.39,0.0,-0.02907,2e-05,4.96631]
[1780147558472,42.21,73693.19,0.0,-0.02905,2e-05,4.9644]
[1780147564102,42.21,73694.3,0.0,-0.02904,2e-05,4.96204]
[1780147569163,42.21,73694.3,0.0,-0.02904,2e-05,4.96261]
[1780147574524,42.21,73695.16,0.0,-0.02903,2e-05,4.96125]
[1780147581572,42.22,73695.78,0.0,-0.02902,2e-05,4.96043]
[1780147586608,42.22,73694.6,0.0,-0.02905,2e-05,4.96454]
[1780147591643,42.22,73693.82,0.0,-0.02906,2e-05,4.9654]
[1780147598603,42.22,73693.07,0.0,-0.02908,2e-05,4.96797]
[1780147599425,42.22,73692.98,0.0,-0.02909,2e-05,4.96875]
[1780147599448,42.22,73692.98,0.0,-0.02909,2e-05,4.96875]
[1780147599449,42.22,73692.98,0.0,-0.02909,2e-05,4.96875]
[1780147599699,42.22,73692.98,0.0,-0.02909,2e-05,4.96888]
[1780147601400,42.22,73692.46,0.0,-0.0291,2e-05,4.97052]
[1780147601712,42.22,73690.62,0.0,-0.02914,2e-05,4.97599]
[1780147603396,42.22,73688.59,0.0,-0.02918,2e-05,4.98201]
[1780147603726,42.22,73688.59,0.0,-0.02918,2e-05,4.98211]
[1780147608764,42.22,73689.96,0.0,-0.02916,2e-05,4.97862]
[1780147613799,42.23,73691.1,0.0,-0.02914,2e-05,4.97581]
[1780147620850,42.23,73692.0,0.0,-0.02912,2e-05,4.9739]
[1780147625886,42.23,73691.21,0.0,-0.02914,2e-05,4.97674]
[1780147630920,42.23,73693.52,0.0,-0.0291,2e-05,4.97038]
[1780147635956,42.23,73694.94,0.0,-0.02907,2e-05,4.96653]
[1780147640885,42.23,73696.07,0.0,-0.02905,2e-05,4.96344]
[1780147640916,42.23,73696.07,0.0,-0.02905,2e-05,4.96344]
[1780147640990,42.23,73696.63,0.0,-0.02904,2e-05,4.96186]
[1780147642860,42.23,73696.84,0.0,-0.02903,2e-05,4.96129]
[1780147643074,42.23,73696.14,0.0,-0.02905,2e-05,4.96336]
[1780147644950,42.23,73696.14,0.0,-0.02905,2e-05,4.96336]
[1780147645144,42.23,73696.14,0.0,-0.02905,2e-05,4.96344]
[1780147650943,42.23,73696.46,0.0,-0.02904,2e-05,4.9627]
[1780147651071,42.23,73696.46,0.0,-0.02904,2e-05,4.9627]
[1780147651074,42.23,73696.46,0.0,-0.02904,2e-05,4.9627]
[1780147651128,42.23,73696.72,0.0,-0.02903,2e-05,4.95992]
[1780147652920,42.23,73696.72,0.0,-0.02903,2e-05,4.95992]
[1780147653116,42.23,73695.6,0.0,-0.02905,2e-05,4.96325]
[1780147659117,42.23,73695.58,0.0,-0.02905,2e-05,4.96353]
[1780147665161,42.23,73696.74,0.0,-0.02903,2e-05,4.96037]
[1780147670196,42.23,73698.8,0.0,-0.02899,2e-05,4.95457]
[1780147675231,42.23,73699.7,0.0,-0.02897,2e-05,4.95213]
[1780147680266,42.23,73700.16,0.0,-0.02896,2e-05,4.95097]
[1780147687383,42.24,73701.84,0.0,-0.02893,2e-05,4.94633]
[1780147692418,42.24,73702.58,0.0,-0.02891,2e-05,4.94435]
[1780147698375,42.24,73702.89,0.0,-0.02891,2e-05,4.94363]
[1780147703427,42.24,73703.24,0.0,-0.0289,2e-05,4.94281]
[1780147708464,42.24,73703.44,0.0,-0.0289,2e-05,4.94239]
[1780147713500,42.24,73696.87,0.0,-0.02903,2e-05,4.95952]
[1780147721555,42.24,73697.21,0.0,-0.02902,2e-05,4.95854]
[1780147726693,42.24,73699.07,0.0,-0.02898,2e-05,4.95315]
[1780147736762,42.24,73699.21,0.0,-0.02898,2e-05,4.95274]
[1780147746832,42.24,73700.89,0.0,-0.02894,2e-05,4.94787]
[1780147754789,42.24,73701.38,0.0,-0.02893,2e-05,4.94646]
[1780147763855,42.24,73699.71,0.0,-0.02897,2e-05,4.95129]
[1780147768888,42.24,73694.65,0.0,-0.02907,2e-05,4.96597]
[1780147774929,42.24,73695.86,0.0,-0.02904,2e-05,4.96036]
[1780147779965,42.24,73696.25,0.0,-0.02903,2e-05,4.95922]
[1780147785002,42.24,73698.08,0.0,-0.02899,2e-05,4.95391]
[1780147793056,42.24,73698.22,0.0,-0.02899,2e-05,4.95352]
[1780147801111,42.24,73699.38,0.0,-0.02896,2e-05,4.95017]
[1780147807262,42.24,73700.1,0.0,-0.02895,2e-05,4.9481]
[1780147813199,42.24,73700.79,0.0,-0.02893,2e-05,4.94613]
[1780147818230,42.24,73701.15,0.0,-0.02893,2e-05,4.94512]
[1780147823341,42.24,73700.07,0.0,-0.02895,2e-05,4.94827]
[1780147831322,42.24,73701.74,0.0,-0.0289,2e-05,4.94171]
[1780147837472,42.24,73699.38,0.0,-0.02896,2e-05,4.94877]
[1780147843406,42.24,73693.6,0.0,-0.02908,2e-05,4.96576]
[1780147848441,42.24,73692.5,0.0,-0.0291,2e-05,4.96912]
[1780147853476,42.24,73685.77,0.0,-0.02924,2e-05,4.98881]
[1780147858510,42.24,73673.87,0.0,-0.0295,2e-05,5.02349]
[1780147863546,42.24,73671.98,0.0,-0.02953,2e-05,5.02881]
[1780147868582,42.24,73668.89,0.0,-0.0296,2e-05,5.03762]
[1780147873618,42.24,73667.1,0.0,-0.02963,2e-05,5.04256]
[1780147878650,42.24,73663.52,0.0,-0.02971,2e-05,5.05278]
[1780147883687,42.24,73661.53,0.0,-0.02975,2e-05,5.05829]
[1780147896631,42.24,73660.34,0.0,-0.02977,2e-05,5.06154]
[1780147904835,42.23,73658.45,0.0,-0.02979,2e-05,5.06401]
[1780147909871,42.23,73657.72,0.0,-0.02981,2e-05,5.06589]
[1780147914905,42.23,73657.61,0.0,-0.02981,2e-05,5.06592]
[1780147919939,42.23,73651.14,0.0,-0.02994,2e-05,5.08457]
[1780147924975,42.23,73645.45,0.0,-0.03006,2e-05,5.10086]
[1780147930013,42.23,73640.65,0.0,-0.03016,2e-05,5.11426]
[1780147935045,42.23,73637.32,0.0,-0.03022,2e-05,5.12329]
[1780147940081,42.22,73628.93,0.0,-0.0304,2e-05,5.14737]
[1780147945116,42.22,73623.83,0.0,-0.0305,2e-05,5.16144]
[1780147950152,42.22,73621.58,0.0,-0.03054,2e-05,5.16694]
[1780147950725,42.22,73621.58,0.0,-0.03054,2e-05,5.16694]
[1780147950822,42.22,73621.58,0.0,-0.03054,2e-05,5.16694]
[1780147951159,42.22,73620.18,0.0,-0.03056,2e-05,5.16877]
[1780147952541,42.22,73620.18,0.0,-0.03056,2e-05,5.16877]
[1780147952602,42.22,73607.36,0.0,-0.03084,2e-05,5.20731]
[1780147958325,42.21,73605.91,0.0,-0.03086,2e-05,5.20983]
[1780147964248,42.21,73605.55,0.0,-0.03086,2e-05,5.20897]
[1780147969284,42.2,73603.88,0.0,-0.03088,2e-05,5.21239]
[1780147971677,42.2,73603.06,0.0,-0.0309,2e-05,5.21454]
[1780147971714,42.2,73603.33,0.0,-0.03089,2e-05,5.21341]
[1780147971796,42.2,73603.33,0.0,-0.03089,2e-05,5.21341]
[1780147971803,42.2,73603.33,0.0,-0.03089,2e-05,5.21341]
[1780147972306,42.2,73603.33,0.0,-0.03089,2e-05,5.21309]
[1780147973649,42.2,73603.33,0.0,-0.03089,2e-05,5.21309]
[1780147973737,42.2,73602.47,0.0,-0.0309,2e-05,5.21536]
[1780147977146,42.2,73602.04,0.0,-0.0309,2e-05,5.21568]
[1780147977340,42.2,73601.73,0.0,-0.03091,2e-05,5.2163]
[1780147982375,42.19,73596.41,0.0,-0.03102,2e-05,5.23067]
[1780147988534,42.19,73598.02,0.0,-0.03096,2e-05,5.22378]
[1780147994458,42.18,73597.85,0.0,-0.03095,2e-05,5.22231]
[1780148001508,42.18,73597.84,0.0,-0.03094,2e-05,5.22006]
[1780148006543,42.18,73597.95,0.0,-0.03092,2e-05,5.21812]
[1780148012585,42.17,73597.85,0.0,-0.0309,2e-05,5.21441]
[1780148018747,42.17,73597.69,0.0,-0.03089,2e-05,5.21303]
[1780148025677,42.16,73597.51,0.0,-0.03088,2e-05,5.21143]
[1780148033732,42.16,73596.3,0.0,-0.03089,2e-05,5.21263]
[1780148038768,42.15,73596.79,0.0,-0.03087,2e-05,5.20963]
[1780148044811,42.15,73596.13,0.0,-0.03087,2e-05,5.20982]
[1780148055884,42.14,73596.41,0.0,-0.03084,2e-05,5.2057]
[1780148060923,42.14,73595.51,0.0,-0.03085,2e-05,5.20696]
[1780148069099,42.13,73595.15,0.0,-0.03084,2e-05,5.20569]
[1780148075023,42.13,73595.71,0.0,-0.0308,2e-05,5.20014]
[1780148080062,42.12,73596.01,0.0,-0.03079,2e-05,5.19783]
[1780148085098,42.12,73596.72,0.0,-0.03076,2e-05,5.19431]
[1780148090133,42.12,73596.93,0.0,-0.03075,2e-05,5.19232]
[1780148099309,42.11,73596.9,0.0,-0.03073,2e-05,5.18991]
[1780148109379,42.1,73597.36,0.0,-0.0307,2e-05,5.18567]
[1780148115309,42.1,73598.55,0.0,-0.03066,2e-05,5.18081]
[1780148123365,42.1,73599.5,0.0,-0.03063,2e-05,5.17592]
[1780148128399,42.09,73601.79,0.0,-0.03057,2e-05,5.1675]
[1780148133434,42.09,73599.52,0.0,-0.0306,2e-05,5.17091]
[1780148138473,42.09,73598.45,0.0,-0.03061,2e-05,5.1728]
[1780148144514,42.08,73597.61,0.0,-0.03062,2e-05,5.17374]
[1780148149660,42.08,73596.05,0.0,-0.03064,2e-05,5.17712]
[1780148155592,42.08,73594.45,0.0,-0.03067,2e-05,5.18036]
[1780148158253,42.07,73594.22,0.0,-0.03067,2e-05,5.18053]
[1780148163649,42.07,73591.75,0.0,-0.03071,2e-05,5.18635]
[1780148168278,42.07,73591.97,0.0,-0.0307,2e-05,5.18488]
[1780148173718,42.06,73589.4,0.0,-0.03074,2e-05,5.19075]
[1780148179869,42.06,73589.39,0.0,-0.03073,2e-05,5.18922]
[1780148185803,42.06,73588.01,0.0,-0.03075,2e-05,5.19187]
[1780148193861,42.05,73583.42,0.0,-0.03083,2e-05,5.20155]
[1780148198894,42.05,73583.34,0.0,-0.03082,2e-05,5.20045]
[1780148203930,42.05,73583.94,0.0,-0.0308,2e-05,5.19729]
[1780148208963,42.04,73588.25,0.0,-0.03069,2e-05,5.18299]
[1780148213999,42.04,73602.5,0.0,-0.03037,2e-05,5.13911]
[1780148219037,42.04,73605.08,0.0,-0.03031,2e-05,5.13053]
[1780148224074,42.04,73602.46,0.0,-0.03036,2e-05,5.13752]
[1780148230117,42.03,73600.81,0.0,-0.03039,2e-05,5.14131]
[1780148236164,42.03,73599.24,0.0,-0.03041,2e-05,5.14485]
[1780148241194,42.03,73598.81,0.0,-0.03042,2e-05,5.14515]
[1780148247367,42.03,73599.0,0.0,-0.0304,2e-05,5.1434]
[1780148253280,42.02,73597.14,0.0,-0.03042,2e-05,5.14568]
[1780148259321,42.02,73597.15,0.0,-0.03042,2e-05,5.14441]
[1780148265362,42.02,73597.99,0.0,-0.03039,2e-05,5.14066]
[1780148270401,42.01,73598.78,0.0,-0.03036,2e-05,5.13727]
[1780148275435,42.01,73595.19,0.0,-0.03043,2e-05,5.14701]
[1780148280470,42.01,73596.02,0.0,-0.03041,2e-05,5.14343]
[1780148286512,42.01,73596.99,0.0,-0.03038,2e-05,5.13923]
[1780148291550,42.0,73597.96,0.0,-0.03035,2e-05,5.13506]
[1780148297715,42.0,73598.11,0.0,-0.03034,2e-05,5.13337]
[1780148304641,42.0,73598.73,0.0,-0.03031,2e-05,5.13009]
[1780148313704,41.99,73598.62,0.0,-0.03029,2e-05,5.12651]
[1780148320541,41.99,73599.56,0.0,-0.03026,2e-05,5.12292]
[1780148325787,41.99,73598.76,0.0,-0.03027,2e-05,5.1238]
[1780148332836,41.98,73598.17,0.0,-0.03027,2e-05,5.12421]
[1780148337995,41.98,73599.3,0.0,-0.03024,2e-05,5.11987]
[1780148343914,41.98,73599.37,0.0,-0.03023,2e-05,5.11854]
[1780148349957,41.98,73608.16,0.0,-0.03003,2e-05,5.09133]
[1780148358143,41.97,73610.97,0.0,-0.02997,2e-05,5.08191]
[1780148364061,41.97,73611.66,0.0,-0.02995,2e-05,5.07905]
[1780148369092,41.97,73611.9,0.0,-0.02994,2e-05,5.07766]
[1780148378283,41.97,73612.01,0.0,-0.02991,2e-05,5.07398]
[1780148385205,41.97,73613.82,0.0,-0.02987,2e-05,5.06763]
[1780148390854,41.96,73614.78,0.0,-0.02984,2e-05,5.06437]
[1780148396282,41.96,73615.04,0.0,-0.02983,2e-05,5.06253]
[1780148402323,41.96,73615.27,0.0,-0.02982,2e-05,5.06106]
[1780148408494,41.96,73615.69,0.0,-0.0298,2e-05,5.05904]
[1780148414410,41.96,73617.75,0.0,-0.02976,2e-05,5.05217]
[1780148421068,41.95,73617.92,0.0,-0.02975,2e-05,5.05119]
[1780148426499,41.95,73617.05,0.0,-0.02976,2e-05,5.05284]
[1780148433549,41.95,73618.49,0.0,-0.02971,2e-05,5.04571]
[1780148438704,41.95,73615.54,0.0,-0.02977,2e-05,5.05385]
[1780148445969,41.95,73615.54,0.0,-0.02977,2e-05,5.05366]
[1780148446375,41.95,73611.71,0.0,-0.02985,2e-05,5.06455]
[1780148446501,41.95,73611.71,0.0,-0.02985,2e-05,5.06455]
[1780148446752,41.95,73611.71,0.0,-0.02985,2e-05,5.06455]
[1780148446793,41.95,73624.38,0.0,-0.02958,2e-05,5.02699]
[1780148448276,41.95,73624.38,0.0,-0.02958,2e-05,5.02689]
[1780148448784,41.95,73627.26,0.0,-0.02951,2e-05,5.01835]
[1780148450800,41.95,73627.26,0.0,-0.02951,2e-05,5.01835]
[1780148450859,41.95,73630.47,0.0,-0.02945,2e-05,5.00886]
[1780148452836,41.95,73631.26,0.0,-0.02943,2e-05,5.00653]
[1780148452909,41.95,73638.13,0.0,-0.02928,2e-05,4.98632]
[1780148454094,41.95,73638.13,0.0,-0.02928,2e-05,4.98632]
[1780148454170,41.95,73640.47,0.0,-0.02923,2e-05,4.97949]
[1780148459731,41.95,73642.37,0.0,-0.02919,2e-05,4.9743]
[1780148464287,41.95,73649.12,0.0,-0.02905,2e-05,4.95483]
[1780148469813,41.95,73658.21,0.0,-0.02887,2e-05,4.92912]
[1780148474847,41.95,73666.6,0.0,-0.0287,2e-05,4.90564]
[1780148479882,41.96,73657.21,0.0,-0.0289,2e-05,4.93398]
[1780148484920,41.96,73656.29,0.0,-0.02893,2e-05,4.93755]
[1780148490959,41.96,73650.43,0.0,-0.02906,2e-05,4.95563]
[1780148495994,41.96,73648.41,0.0,-0.0291,2e-05,4.9603]
[1780148501034,41.96,73650.32,0.0,-0.02906,2e-05,4.95529]
[1780148506070,41.96,73648.17,0.0,-0.02911,2e-05,4.96207]
[1780148511104,41.97,73647.99,0.0,-0.02912,2e-05,4.96306]
[1780148516139,41.97,73648.23,0.0,-0.02911,2e-05,4.96283]
[1780148521174,41.97,73650.26,0.0,-0.02908,2e-05,4.95739]
[1780148526208,41.97,73654.22,0.0,-0.029,2e-05,4.94634]
[1780148531244,41.97,73656.74,0.0,-0.02895,2e-05,4.93953]
[1780148536278,41.97,73657.09,0.0,-0.02894,2e-05,4.93906]
[1780148544335,41.97,73659.9,0.0,-0.02889,2e-05,4.93177]
[1780148549493,41.98,73662.33,0.0,-0.02884,2e-05,4.92523]
[1780148556419,41.98,73664.33,0.0,-0.02879,2e-05,4.91814]
[1780148561455,41.98,73667.59,0.0,-0.02873,2e-05,4.90929]
[1780148568504,41.98,73669.44,0.0,-0.0287,2e-05,4.90485]
[1780148573538,41.98,73669.01,0.0,-0.02871,2e-05,4.90679]
[1780148578574,41.98,73668.88,0.0,-0.02872,2e-05,4.90788]
[1780148583608,41.99,73666.73,0.0,-0.02877,2e-05,4.91483]
[1780148589773,41.99,73664.49,0.0,-0.02882,2e-05,4.92218]
[1780148597707,41.99,73664.31,0.0,-0.02883,2e-05,4.92383]
[1780148602745,41.99,73662.92,0.0,-0.02887,2e-05,4.92859]
[1780148609913,42.0,73662.71,0.0,-0.02888,2e-05,4.93018]
[1780148615831,42.0,73662.71,0.0,-0.02888,2e-05,4.92896]
[1780148620868,42.0,73665.57,0.0,-0.02882,2e-05,4.92135]
[1780148625903,42.0,73665.11,0.0,-0.02883,2e-05,4.9234]
[1780148630940,42.0,73664.56,0.0,-0.02885,2e-05,4.92571]
[1780148636980,42.0,73665.01,0.0,-0.02885,2e-05,4.92518]
[1780148642015,42.01,73666.16,0.0,-0.02883,2e-05,4.92249]
[1780148648140,42.01,73666.81,0.0,-0.02882,2e-05,4.92112]
[1780148654111,42.01,73668.14,0.0,-0.0288,2e-05,4.9183]
[1780148660319,42.01,73668.0,0.0,-0.0288,2e-05,4.91923]
[1780148667202,42.01,73666.9,0.0,-0.02884,2e-05,4.92362]
[1780148672236,42.02,73675.82,0.0,-0.02865,2e-05,4.89675]
[1780148678279,42.02,73672.11,0.0,-0.02873,2e-05,4.90861]
[1780148683314,42.02,73668.59,0.0,-0.02881,2e-05,4.9197]
[1780148688349,42.02,73665.22,0.0,-0.02889,2e-05,4.93031]
[1780148695397,42.03,73664.39,0.0,-0.02891,2e-05,4.93379]
[1780148701440,42.03,73662.35,0.0,-0.02896,2e-05,4.9406]
[1780148708489,42.03,73658.95,0.0,-0.02904,2e-05,4.95144]
[1780148716547,42.03,73658.55,0.0,-0.02905,2e-05,4.95359]
[1780148722345,42.03,73658.61,0.0,-0.02906,2e-05,4.95401]
[1780148728468,42.04,73663.31,0.0,-0.02896,2e-05,4.94098]
[1780148737693,42.04,73667.3,0.0,-0.02888,2e-05,4.92912]
[1780148742727,42.04,73669.84,0.0,-0.02883,2e-05,4.92272]
[1780148747763,42.04,73669.28,0.0,-0.02885,2e-05,4.92537]
[1780148750014,42.05,73669.34,0.0,-0.02885,2e-05,4.9254]
[1780148750087,42.05,73669.34,0.0,-0.02885,2e-05,4.9254]
[1780148750116,42.05,73668.13,0.0,-0.02888,2e-05,4.92912]
[1780148751983,42.05,73668.13,0.0,-0.02888,2e-05,4.92932]
[1780148752136,42.05,73667.72,0.0,-0.02889,2e-05,4.93072]
[1780148752572,42.05,73667.72,0.0,-0.02889,2e-05,4.93072]
[1780148752606,42.05,73667.72,0.0,-0.02889,2e-05,4.93092]
[1780148754983,42.05,73667.72,0.0,-0.02889,2e-05,4.93092]
[1780148755085,42.05,73669.16,0.0,-0.02887,2e-05,4.92714]
[1780148760974,42.05,73674.31,0.0,-0.02877,2e-05,4.91339]
[1780148766895,42.05,73680.77,0.0,-0.02864,2e-05,4.89597]
[1780148770342,42.06,73681.63,0.0,-0.02863,2e-05,4.89398]
[1780148770393,42.06,73681.63,0.0,-0.02863,2e-05,4.89398]
[1780148770484,42.06,73686.87,0.0,-0.02852,2e-05,4.87937]
[1780148772309,42.06,73689.34,0.0,-0.02847,2e-05,4.87225]
[1780148772461,42.06,73684.44,0.0,-0.02858,2e-05,4.88695]
[1780148774320,42.06,73684.44,0.0,-0.02858,2e-05,4.88695]
[1780148774402,42.06,73678.33,0.0,-0.02871,2e-05,4.90511]
[1780148779986,42.06,73676.8,0.0,-0.02875,2e-05,4.91068]
[1780148785021,42.06,73674.8,0.0,-0.0288,2e-05,4.91758]
[1780148790056,42.07,73676.89,0.0,-0.02876,2e-05,4.9126]
[1780148797303,42.07,73676.97,0.0,-0.02875,2e-05,4.91118]
[1780148802666,42.07,73672.71,0.0,-0.02885,2e-05,4.92521]
[1780148808184,42.08,73670.03,0.0,-0.02892,2e-05,4.93417]
[1780148813219,42.08,73669.41,0.0,-0.02894,2e-05,4.93691]
[1780148818338,42.08,73669.09,0.0,-0.02895,2e-05,4.9384]
[1780148829328,42.09,73669.81,0.0,-0.02895,2e-05,4.93871]
[1780148834377,42.09,73675.96,0.0,-0.02883,2e-05,4.92175]
[1780148839412,42.09,73677.51,0.0,-0.0288,2e-05,4.91835]
[1780148844448,42.09,73679.19,0.0,-0.02877,2e-05,4.91438]
[1780148851606,42.1,73679.84,0.0,-0.02876,2e-05,4.91171]
[1780148857538,42.1,73680.94,0.0,-0.02874,2e-05,4.90961]
[1780148859314,42.1,73681.01,0.0,-0.02874,2e-05,4.90959]
[1780148859369,42.1,73681.01,0.0,-0.02874,2e-05,4.90959]
[1780148859552,42.1,73680.75,0.0,-0.02875,2e-05,4.91052]
[1780148861294,42.1,73680.2,0.0,-0.02876,2e-05,4.91229]
[1780148861395,42.1,73680.46,0.0,-0.02876,2e-05,4.91154]
[1780148863306,42.1,73680.46,0.0,-0.02876,2e-05,4.91189]
[1780148863619,42.1,73680.74,0.0,-0.02875,2e-05,4.91125]
[1780148869623,42.1,73682.41,0.0,-0.02873,2e-05,4.90748]
[1780148874658,42.11,73681.41,0.0,-0.02875,2e-05,4.91128]
[1780148879693,42.11,73678.74,0.0,-0.02882,2e-05,4.91993]
[1780148880868,42.11,73678.74,0.0,-0.02882,2e-05,4.91993]
[1780148887749,42.11,73677.56,0.0,-0.02885,2e-05,4.92473]
[1780148892783,42.11,73678.77,0.0,-0.02883,2e-05,4.92207]
[1780148897820,42.12,73679.04,0.0,-0.02883,2e-05,4.92212]
[1780148901616,42.12,73679.04,0.0,-0.02883,2e-05,4.92212]
[1780148901644,42.12,73679.04,0.0,-0.02883,2e-05,4.92212]
[1780148901677,42.12,73679.78,0.0,-0.02882,2e-05,4.92064]
[1780148903333,42.12,73679.78,0.0,-0.02882,2e-05,4.92064]
[1780148903599,42.12,73679.78,0.0,-0.02882,2e-05,4.92064]
[1780148903693,42.12,73680.08,0.0,-0.02882,2e-05,4.92011]
[1780148905599,42.12,73680.08,0.0,-0.02882,2e-05,4.92011]
[1780148905659,42.12,73680.41,0.0,-0.02881,2e-05,4.91948]
[1780148910911,42.12,73683.38,0.0,-0.02876,2e-05,4.91171]
[1780148915945,42.12,73688.22,0.0,-0.02865,2e-05,4.89657]
[1780148920980,42.13,73691.33,0.0,-0.02859,2e-05,4.88859]
[1780148926016,42.13,73692.42,0.0,-0.02858,2e-05,4.88647]
[1780148931051,42.13,73688.11,0.0,-0.02867,2e-05,4.89994]
[1780148934843,42.13,73685.87,0.0,-0.02873,2e-05,4.90702]
[1780148934877,42.13,73685.87,0.0,-0.02873,2e-05,4.90702]
[1780148934929,42.13,73685.16,0.0,-0.02874,2e-05,4.90928]
[1780148936821,42.13,73685.16,0.0,-0.02874,2e-05,4.90948]
[1780148937094,42.13,73684.08,0.0,-0.02877,2e-05,4.9128]
[1780148939448,42.13,73683.34,0.0,-0.02878,2e-05,4.91514]
[1780148939691,42.14,73677.77,0.0,-0.0289,2e-05,4.93167]
[1780148946157,42.14,73679.95,0.0,-0.02886,2e-05,4.92634]
[1780148951633,42.14,73680.26,0.0,-0.02886,2e-05,4.92612]
[1780148959247,42.14,73680.85,0.0,-0.02886,2e-05,4.9259]
[1780148964283,42.14,73678.03,0.0,-0.02893,2e-05,4.93492]
[1780148969318,42.15,73679.08,0.0,-0.02891,2e-05,4.9327]
[1780148974355,42.15,73679.88,0.0,-0.02889,2e-05,4.92915]
[1780148979389,42.15,73680.79,0.0,-0.02887,2e-05,4.92735]
[1780148983441,42.15,73680.17,0.0,-0.02889,2e-05,4.9298]
[1780148983533,42.15,73680.17,0.0,-0.02889,2e-05,4.9298]
[1780148983635,42.15,73680.17,0.0,-0.02889,2e-05,4.92996]
[1780148985430,42.15,73680.17,0.0,-0.02889,2e-05,4.92996]
[1780148985624,42.15,73672.44,0.0,-0.02906,2e-05,4.95272]
[1780148991473,42.15,73661.99,0.0,-0.02928,2e-05,4.9837]
[1780148996509,42.16,73653.81,0.0,-0.02946,2e-05,5.00795]
[1780149001543,42.16,73648.59,0.0,-0.02957,2e-05,5.02345]
[1780149006581,42.16,73656.4,0.0,-0.0294,2e-05,5.00072]
[1780149011614,42.16,73661.3,0.0,-0.0293,2e-05,4.98677]
[1780149016650,42.16,73662.76,0.0,-0.02928,2e-05,4.98303]
[1780149021684,42.16,73662.78,0.0,-0.02928,2e-05,4.9834]
[1780149026721,42.16,73664.54,0.0,-0.02925,2e-05,4.97894]
[1780149031756,42.16,73665.05,0.0,-0.02923,2e-05,4.97599]
[1780149036793,42.16,73673.17,0.0,-0.02906,2e-05,4.95302]
[1780149041829,42.17,73680.77,0.0,-0.02891,2e-05,4.93173]
[1780149046862,42.17,73679.51,0.0,-0.02894,2e-05,4.93631]
[1780149051897,42.17,73679.1,0.0,-0.02896,2e-05,4.93843]
[1780149058530,42.17,73677.53,0.0,-0.02899,2e-05,4.94355]
[1780149063679,42.18,73677.53,0.0,-0.029,2e-05,4.94482]
[1780149069025,42.18,73678.45,0.0,-0.02899,2e-05,4.9434]
[1780149075067,42.18,73682.95,0.0,-0.02891,2e-05,4.93141]
[1780149080102,42.18,73686.17,0.0,-0.02884,2e-05,4.92297]
[1780149087151,42.19,73689.86,0.0,-0.02878,2e-05,4.91353]
[1780149092186,42.19,73693.15,0.0,-0.0287,2e-05,4.90283]
[1780149097222,42.19,73696.76,0.0,-0.02863,2e-05,4.8933]
[1780149102259,42.19,73698.6,0.0,-0.0286,2e-05,4.88892]
[1780149110314,42.2,73699.69,0.0,-0.02859,2e-05,4.88727]
[1780149116357,42.2,73700.81,0.0,-0.02857,2e-05,4.88514]
[1780149123519,42.2,73701.21,0.0,-0.02857,2e-05,4.88523]
[1780149133590,42.21,73703.04,0.0,-0.02855,2e-05,4.88168]
[1780149141531,42.21,73703.07,0.0,-0.02856,2e-05,4.88292]
[1780149146566,42.21,73704.34,0.0,-0.02854,2e-05,4.88007]
[1780149152609,42.21,73706.38,0.0,-0.02849,2e-05,4.87317]
[1780149157648,42.22,73706.25,0.0,-0.0285,2e-05,4.8744]
[1780149163801,42.22,73705.96,0.0,-0.02851,2e-05,4.87643]
[1780149170736,42.22,73706.09,0.0,-0.02852,2e-05,4.87723]
[1780149175772,42.22,73705.98,0.0,-0.02853,2e-05,4.87837]
[1780149180806,42.23,73705.6,0.0,-0.02854,2e-05,4.8803]
[1780149185842,42.23,73705.89,0.0,-0.02854,2e-05,4.88031]
[1780149191884,42.23,73706.4,0.0,-0.02854,2e-05,4.87986]
[1780149196919,42.23,73706.61,0.0,-0.02854,2e-05,4.88008]
[1780149201955,42.23,73708.61,0.0,-0.0285,2e-05,4.8752]
[1780149206995,42.24,73712.41,0.0,-0.02843,2e-05,4.86525]
[1780149212035,42.24,73714.08,0.0,-0.02839,2e-05,4.8595]
[1780149218076,42.24,73715.77,0.0,-0.02837,2e-05,4.85609]
[1780149223112,42.25,73721.69,0.0,-0.02826,2e-05,4.84038]
[1780149228146,42.25,73724.3,0.0,-0.02821,2e-05,4.83427]
[1780149233183,42.25,73728.38,0.0,-0.02814,2e-05,4.82401]
[1780149238218,42.26,73726.37,0.0,-0.02819,2e-05,4.83115]
[1780149243252,42.26,73726.92,0.0,-0.02819,2e-05,4.83094]
[1780149249296,42.26,73727.17,0.0,-0.02819,2e-05,4.83184]
[1780149254432,42.27,73727.84,0.0,-0.02819,2e-05,4.83126]
[1780149260373,42.27,73728.87,0.0,-0.02818,2e-05,4.82992]
[1780149266415,42.27,73730.61,0.0,-0.02816,2e-05,4.82659]
[1780149271451,42.28,73733.85,0.0,-0.02809,2e-05,4.81675]
[1780149276486,42.28,73738.28,0.0,-0.02801,2e-05,4.80561]
[1780149281520,42.29,73738.79,0.0,-0.02801,2e-05,4.80573]
[1780149286555,42.29,73739.52,0.0,-0.02801,2e-05,4.8052]
[1780149291590,42.29,73739.83,0.0,-0.02801,2e-05,4.80587]
[1780149296626,42.3,73739.35,0.0,-0.02803,2e-05,4.80876]
[1780149301667,42.3,73739.76,0.0,-0.02803,2e-05,4.80911]
[1780149307706,42.31,73740.19,0.0,-0.02804,2e-05,4.80968]
[1780149312740,42.31,73740.39,0.0,-0.02804,2e-05,4.8106]
[1780149317774,42.31,73740.63,0.0,-0.02805,2e-05,4.81138]
[1780149320803,42.31,73740.95,0.0,-0.02805,2e-05,4.81105]
[1780149320924,42.31,73740.95,0.0,-0.02805,2e-05,4.81105]
[1780149320986,42.32,73739.47,0.0,-0.02808,2e-05,4.81584]
[1780149322762,42.32,73739.47,0.0,-0.02808,2e-05,4.81584]
[1780149322859,42.32,73735.85,0.0,-0.02816,2e-05,4.82641]
[1780149328866,42.32,73735.26,0.0,-0.02818,2e-05,4.82964]
[1780149333901,42.32,73734.91,0.0,-0.02818,2e-05,4.83011]
[1780149339944,42.33,73735.01,0.0,-0.02819,2e-05,4.83135]
[1780149345071,42.33,73732.68,0.0,-0.02825,2e-05,4.83925]
[1780149352026,42.33,73730.02,0.0,-0.02832,2e-05,4.84858]
[1780149357063,42.34,73742.41,0.0,-0.02807,2e-05,4.81462]
[1780149362097,42.34,73748.49,0.0,-0.02796,2e-05,4.79895]
[1780149367133,42.35,73752.25,0.0,-0.0279,2e-05,4.78989]
[1780149372168,42.35,73753.36,0.0,-0.02788,2e-05,4.78834]
[1780149377202,42.35,73754.51,0.0,-0.02787,2e-05,4.78663]
[1780149382238,42.36,73747.77,0.0,-0.02802,2e-05,4.80718]
[1780149387272,42.36,73749.91,0.0,-0.02798,2e-05,4.80244]
[1780149392307,42.36,73749.59,0.0,-0.02799,2e-05,4.80263]
[1780149397364,42.37,73750.49,0.0,-0.02798,2e-05,4.80137]
[1780149403369,42.37,73738.89,0.0,-0.02822,2e-05,4.83502]
[1780149403474,42.37,73738.89,0.0,-0.02822,2e-05,4.83502]
[1780149403482,42.37,73738.89,0.0,-0.02822,2e-05,4.83502]
[1780149403538,42.37,73740.84,0.0,-0.02818,2e-05,4.83007]
[1780149405135,42.37,73740.84,0.0,-0.02818,2e-05,4.83007]
[1780149405236,42.37,73740.84,0.0,-0.02819,2e-05,4.83047]
[1780149405334,42.37,73740.84,0.0,-0.02819,2e-05,4.83047]
[1780149406426,42.37,73740.84,0.0,-0.02819,2e-05,4.83067]
[1780149407434,42.37,73740.84,0.0,-0.02819,2e-05,4.83067]
[1780149407507,42.37,73740.32,0.0,-0.0282,2e-05,4.83234]
[1780149414479,42.38,73740.14,0.0,-0.02821,2e-05,4.83425]
[1780149419515,42.38,73740.11,0.0,-0.02822,2e-05,4.83534]
[1780149424550,42.38,73740.1,0.0,-0.02823,2e-05,4.83638]
[1780149429588,42.38,73739.95,0.0,-0.02824,2e-05,4.83783]
[1780149433122,42.38,73740.06,0.0,-0.02824,2e-05,4.83792]
[1780149433133,42.38,73740.06,0.0,-0.02824,2e-05,4.83792]
[1780149433188,42.38,73741.66,0.0,-0.02821,2e-05,4.83378]
[1780149435090,42.38,73741.76,0.0,-0.02821,2e-05,4.83349]
[1780149435180,42.39,73741.72,0.0,-0.02821,2e-05,4.83403]
[1780149437091,42.39,73741.72,0.0,-0.02821,2e-05,4.83403]
[1780149437177,42.39,73741.54,0.0,-0.02822,2e-05,4.83497]
[1780149442677,42.39,73738.61,0.0,-0.02829,2e-05,4.84436]
[1780149449726,42.39,73738.32,0.0,-0.0283,2e-05,4.84664]
[1780149454762,42.4,73740.91,0.0,-0.02825,2e-05,4.8383]
[1780149459798,42.4,73740.69,0.0,-0.02826,2e-05,4.84003]
[1780149464832,42.4,73739.26,0.0,-0.02829,2e-05,4.84519]
[1780149469866,42.4,73739.59,0.0,-0.0283,2e-05,4.84533]
[1780149474901,42.41,73741.05,0.0,-0.02827,2e-05,4.84224]
[1780149479937,42.41,73742.06,0.0,-0.02826,2e-05,4.84049]
[1780149484972,42.41,73750.95,0.0,-0.02809,2e-05,4.81641]
[1780149490017,42.42,73755.55,0.0,-0.02801,2e-05,4.80493]
[1780149495044,42.42,73757.71,0.0,-0.02797,2e-05,4.80017]
[1780149501088,42.42,73757.9,0.0,-0.02798,2e-05,4.80124]
[1780149508135,42.43,73757.83,0.0,-0.02799,2e-05,4.80331]
[1780149516196,42.43,73751.08,0.0,-0.02813,2e-05,4.82228]
[1780149522233,42.44,73752.36,0.0,-0.02812,2e-05,4.82]
[1780149529364,42.44,73758.85,0.0,-0.02799,2e-05,4.80249]
[1780149535324,42.44,73760.27,0.0,-0.02797,2e-05,4.79982]
[1780149541366,42.44,73761.83,0.0,-0.02795,2e-05,4.79675]
[1780149548414,42.45,73762.48,0.0,-0.02795,2e-05,4.79648]
[1780149553450,42.45,73763.84,0.0,-0.02793,2e-05,4.79376]
[1780149559574,42.45,73764.62,0.0,-0.02792,2e-05,4.79291]
[1780149565533,42.46,73764.68,0.0,-0.02793,2e-05,4.7941]
[1780149570568,42.46,73765.51,0.0,-0.02792,2e-05,4.79289]
[1780149576611,42.46,73766.35,0.0,-0.0279,2e-05,4.78985]
[1780149581646,42.47,73766.34,0.0,-0.02791,2e-05,4.791]
[1780149586682,42.47,73763.14,0.0,-0.02798,2e-05,4.80108]
[1780149592723,42.47,73762.18,0.0,-0.02801,2e-05,4.80497]
[1780149597758,42.47,73761.99,0.0,-0.02802,2e-05,4.80647]
[1780149602795,42.48,73764.2,0.0,-0.02798,2e-05,4.80119]
[1780149607830,42.48,73772.99,0.0,-0.02781,2e-05,4.77747]
[1780149612866,42.48,73771.15,0.0,-0.02786,2e-05,4.78389]
[1780149617900,42.49,73769.98,0.0,-0.02789,2e-05,4.7884]
[1780149622936,42.49,73770.88,0.0,-0.02788,2e-05,4.78709]
[1780149627970,42.49,73769.92,0.0,-0.02791,2e-05,4.79106]
[1780149633006,42.5,73769.31,0.0,-0.02792,2e-05,4.79199]
[1780149638043,42.5,73768.82,0.0,-0.02794,2e-05,4.79462]
[1780149645090,42.5,73769.48,0.0,-0.02794,2e-05,4.7945]
[1780149645530,42.5,73769.48,0.0,-0.02794,2e-05,4.7945]
[1780149645548,42.5,73769.48,0.0,-0.02794,2e-05,4.7945]
[1780149645998,42.5,73769.48,0.0,-0.02794,2e-05,4.7945]
[1780149646096,42.5,73771.34,0.0,-0.0279,2e-05,4.7895]
[1780149647505,42.5,73771.34,0.0,-0.0279,2e-05,4.7895]
[1780149648110,42.5,73771.58,0.0,-0.0279,2e-05,4.78931]
[1780149649628,42.51,73772.12,0.0,-0.02789,2e-05,4.78804]
[1780149650211,42.51,73771.45,0.0,-0.0279,2e-05,4.79017]
[1780149654152,42.51,73755.5,0.0,-0.02823,2e-05,4.83614]
[1780149659188,42.51,73740.44,0.0,-0.02855,2e-05,4.87968]
[1780149664222,42.51,73735.14,0.0,-0.02866,2e-05,4.8954]
[1780149669258,42.51,73730.21,0.0,-0.02877,2e-05,4.91014]
[1780149676307,42.51,73729.06,0.0,-0.02879,2e-05,4.9141]
[1780149681341,42.52,73723.38,0.0,-0.02891,2e-05,4.9309]
[1780149685168,42.52,73722.44,0.0,-0.02894,2e-05,4.93389]
[1780149690493,42.52,73726.23,0.0,-0.02886,2e-05,4.92367]
[1780149696177,42.52,73737.03,0.0,-0.02863,2e-05,4.89136]
[1780149701485,42.52,73748.59,0.0,-0.0284,2e-05,4.85966]
[1780149706520,42.53,73750.99,0.0,-0.02836,2e-05,4.85404]
[1780149711555,42.53,73753.16,0.0,-0.02833,2e-05,4.84908]
[1780149716592,42.53,73754.29,0.0,-0.02831,2e-05,4.84707]
[1780149721628,42.53,73759.24,0.0,-0.02822,2e-05,4.83425]
[1780149726890,42.54,73762.5,0.0,-0.02816,2e-05,4.82577]
[1780149732705,42.54,73764.24,0.0,-0.02814,2e-05,4.82295]
[1780149737739,42.54,73765.05,0.0,-0.02813,2e-05,4.822]
[1780149742774,42.55,73766.62,0.0,-0.02811,2e-05,4.81895]
[1780149748816,42.55,73767.39,0.0,-0.02811,2e-05,4.8185]
[1780149753853,42.56,73766.59,0.0,-0.02812,2e-05,4.82019]
[1780149758888,42.56,73766.79,0.0,-0.02813,2e-05,4.82111]
[1780149763462,42.56,73765.34,0.0,-0.02816,2e-05,4.82612]
[1780149763501,42.56,73765.34,0.0,-0.02816,2e-05,4.82612]
[1780149763524,42.56,73762.92,0.0,-0.02822,2e-05,4.83354]
[1780149766520,42.56,73762.92,0.0,-0.02822,2e-05,4.83382]
[1780149766581,42.57,73762.88,0.0,-0.02822,2e-05,4.83448]
[1780149768312,42.57,73762.88,0.0,-0.02822,2e-05,4.83448]
[1780149768381,42.57,73762.97,0.0,-0.02823,2e-05,4.83478]
[1780149773998,42.57,73762.13,0.0,-0.02825,2e-05,4.83852]
[1780149779031,42.57,73761.9,0.0,-0.02827,2e-05,4.84048]
[1780149784070,42.58,73762.05,0.0,-0.02827,2e-05,4.84136]
[1780149789105,42.58,73762.54,0.0,-0.02827,2e-05,4.84127]
[1780149794141,42.58,73763.16,0.0,-0.02827,2e-05,4.8408]
[1780149801269,42.59,73763.7,0.0,-0.02827,2e-05,4.84109]
[1780149808239,42.59,73764.49,0.0,-0.02827,2e-05,4.84068]
[1780149813274,42.6,73764.81,0.0,-0.02826,2e-05,4.83905]
[1780149818685,42.6,73764.58,0.0,-0.02827,2e-05,4.84023]
[1780149818737,42.6,73764.58,0.0,-0.02827,2e-05,4.84023]
[1780149819318,42.6,73764.51,0.0,-0.02828,2e-05,4.84149]
[1780149820474,42.6,73764.51,0.0,-0.02828,2e-05,4.84149]
[1780149820533,42.6,73787.03,0.0,-0.02783,2e-05,4.77857]
[1780149824001,42.6,73790.01,0.0,-0.02777,2e-05,4.77098]
[1780149824352,42.6,73790.16,0.0,-0.02777,2e-05,4.77094]
[1780149828265,42.61,73790.08,0.0,-0.02778,2e-05,4.77234]
[1780149828379,42.61,73789.81,0.0,-0.02779,2e-05,4.77348]
[1780149828931,42.61,73789.81,0.0,-0.02779,2e-05,4.77348]
[1780149829388,42.61,73793.64,0.0,-0.02771,2e-05,4.76314]
[1780149832548,42.61,73787.59,0.0,-0.02784,2e-05,4.78133]
[1780149832610,42.61,73788.45,0.0,-0.02783,2e-05,4.7793]
[1780149836658,42.61,73788.68,0.0,-0.02783,2e-05,4.77942]
[1780149836669,42.62,73789.19,0.0,-0.02783,2e-05,4.77875]
[1780149836685,42.62,73789.19,0.0,-0.02783,2e-05,4.77875]
[1780149837444,42.62,73789.19,0.0,-0.02783,2e-05,4.77912]
[1780149838623,42.62,73789.19,0.0,-0.02783,2e-05,4.77912]
[1780149839456,42.62,73796.33,0.0,-0.02769,2e-05,4.7599]
[1780149844504,42.62,73804.86,0.0,-0.02753,2e-05,4.73778]
[1780149849530,42.63,73812.51,0.0,-0.0274,2e-05,4.71928]
[1780149854566,42.64,73815.6,0.0,-0.02736,2e-05,4.71307]
[1780149859600,42.64,73813.78,0.0,-0.02741,2e-05,4.72045]
[1780149864636,42.65,73813.33,0.0,-0.02743,2e-05,4.724]
[1780149869670,42.65,73803.28,0.0,-0.02765,2e-05,4.75422]
[1780149874706,42.66,73811.52,0.0,-0.02749,2e-05,4.73132]
[1780149879741,42.66,73814.27,0.0,-0.02745,2e-05,4.72594]
[1780149884777,42.67,73813.43,0.0,-0.02748,2e-05,4.73051]
[1780149889811,42.68,73814.17,0.0,-0.02748,2e-05,4.73065]
[1780149894845,42.68,73814.32,0.0,-0.02749,2e-05,4.73242]
[1780149900888,42.69,73814.83,0.0,-0.0275,2e-05,4.73361]
[1780149905923,42.69,73816.42,0.0,-0.02749,2e-05,4.73136]
[1780149912057,42.7,73817.67,0.0,-0.02748,2e-05,4.73048]
[1780149918006,42.71,73814.35,0.0,-0.02756,2e-05,4.74224]
[1780149923044,42.71,73812.2,0.0,-0.02762,2e-05,4.75023]
[1780149928675,42.71,73801.19,0.0,-0.02785,2e-05,4.7825]
[1780149928712,42.71,73801.19,0.0,-0.02785,2e-05,4.7825]
[1780149928715,42.71,73801.19,0.0,-0.02785,2e-05,4.7825]
[1780149928693,42.72,73795.85,0.0,-0.02796,2e-05,4.79812]
[1780149929088,42.72,73795.85,0.0,-0.02796,2e-05,4.79812]
[1780149930645,42.72,73795.85,0.0,-0.02796,2e-05,4.79812]
[1780149930720,42.72,73791.88,0.0,-0.02805,2e-05,4.80989]
[1780149936136,42.72,73789.71,0.0,-0.02808,2e-05,4.81467]
[1780149937021,42.72,73789.71,0.0,-0.02808,2e-05,4.81467]
[1780149937248,42.72,73788.77,0.0,-0.0281,2e-05,4.8176]
[1780149940211,42.72,73793.01,0.0,-0.02802,2e-05,4.80625]
[1780149946208,42.73,73800.15,0.0,-0.02789,2e-05,4.7885]
[1780149951243,42.73,73807.74,0.0,-0.02776,2e-05,4.76899]
[1780149956277,42.74,73811.88,0.0,-0.02769,2e-05,4.75929]
[1780149962416,42.74,73806.06,0.0,-0.02782,2e-05,4.77816]
[1780149968386,42.75,73804.0,0.0,-0.02787,2e-05,4.78573]
[1780149973420,42.75,73812.07,0.0,-0.02773,2e-05,4.76503]
[1780149978457,42.76,73813.96,0.0,-0.0277,2e-05,4.76173]
[1780149983490,42.76,73822.45,0.0,-0.02755,2e-05,4.74014]
[1780149988531,42.77,73826.86,0.0,-0.02747,2e-05,4.72997]
[1780149993561,42.77,73829.76,0.0,-0.02742,2e-05,4.72199]
[1780149998596,42.78,73833.34,0.0,-0.02736,2e-05,4.71417]
[1780150003632,42.78,73837.62,0.0,-0.0273,2e-05,4.70448]
[1780150008671,42.79,73836.81,0.0,-0.02733,2e-05,4.70884]
[1780150011689,42.79,73821.4,0.0,-0.02764,2e-05,4.7528]
[1780150015668,42.79,73814.94,0.0,-0.02777,2e-05,4.77182]
[1780150015739,42.79,73814.94,0.0,-0.02777,2e-05,4.77182]
[1780150015827,42.8,73805.58,0.0,-0.02797,2e-05,4.79863]
[1780150017323,42.8,73803.68,0.0,-0.028,2e-05,4.80395]
[1780150017596,42.8,73803.68,0.0,-0.028,2e-05,4.80395]
[1780150017787,42.8,73803.01,0.0,-0.02802,2e-05,4.80637]
[1780150019605,42.8,73803.01,0.0,-0.02802,2e-05,4.80662]
[1780150019753,42.8,73800.86,0.0,-0.02807,2e-05,4.81291]
[1780150024780,42.8,73799.52,0.0,-0.0281,2e-05,4.81794]
[1780150030822,42.81,73800.0,0.0,-0.02811,2e-05,4.81812]
[1780150037871,42.81,73801.95,0.0,-0.02808,2e-05,4.81444]
[1780150042986,42.81,73809.51,0.0,-0.02794,2e-05,4.79467]
[1780150048947,42.82,73813.15,0.0,-0.02788,2e-05,4.78625]
[1780150053982,42.82,73823.12,0.0,-0.02768,2e-05,4.758]
[1780150059017,42.83,73831.24,0.0,-0.02753,2e-05,4.73728]
[1780150064053,42.83,73833.41,0.0,-0.0275,2e-05,4.73317]
[1780150069087,42.84,73833.12,0.0,-0.02752,2e-05,4.73583]
[1780150075130,42.84,73833.63,0.0,-0.02752,2e-05,4.73658]
[1780150080165,42.85,73836.68,0.0,-0.02748,2e-05,4.72994]
[1780150085200,42.85,73837.82,0.0,-0.02747,2e-05,4.72859]
[1780150090234,42.86,73843.51,0.0,-0.02737,2e-05,4.71472]
[1780150093530,42.86,73842.24,0.0,-0.0274,2e-05,4.71899]
[1780150096855,42.86,73838.39,0.0,-0.02748,2e-05,4.73]
[1780150102320,42.86,73835.98,0.0,-0.02754,2e-05,4.73913]
[1780150107354,42.87,73837.62,0.0,-0.02752,2e-05,4.73626]
[1780150113481,42.87,73840.4,0.0,-0.02747,2e-05,4.72856]
[1780150119439,42.88,73834.11,0.0,-0.02761,2e-05,4.74798]
[1780150124474,42.88,73834.62,0.0,-0.02761,2e-05,4.74809]
[1780150129508,42.89,73836.45,0.0,-0.02758,2e-05,4.74459]
[1780150134543,42.89,73838.48,0.0,-0.02755,2e-05,4.74055]
[1780150139578,42.89,73839.64,0.0,-0.02754,2e-05,4.73894]
[1780150144613,42.9,73841.55,0.0,-0.02751,2e-05,4.73526]
[1780150149649,42.9,73843.8,0.0,-0.02748,2e-05,4.7306]
[1780150154683,42.91,73844.99,0.0,-0.02747,2e-05,4.72889]
[1780150159719,42.91,73850.49,0.0,-0.02737,2e-05,4.71531]
[1780150164754,42.91,73850.82,0.0,-0.02738,2e-05,4.71614]
[1780150169790,42.92,73847.93,0.0,-0.02745,2e-05,4.72587]
[1780150171607,42.92,73847.93,0.0,-0.02745,2e-05,4.72587]
[1780150171648,42.92,73847.93,0.0,-0.02745,2e-05,4.72587]
[1780150171804,42.92,73847.06,0.0,-0.02746,2e-05,4.72696]
[1780150174286,42.92,73851.51,0.0,-0.02738,2e-05,4.71575]
[1780150174825,42.92,73851.51,0.0,-0.02738,2e-05,4.71575]
[1780150180867,42.93,73850.54,0.0,-0.02741,2e-05,4.72072]
[1780150185905,42.93,73846.48,0.0,-0.0275,2e-05,4.73387]
[1780150190939,42.94,73848.8,0.0,-0.02748,2e-05,4.7298]
[1780150195973,42.95,73846.7,0.0,-0.02753,2e-05,4.73761]
[1780150201010,42.95,73844.64,0.0,-0.02759,2e-05,4.74531]
[1780150206045,42.95,73839.65,0.0,-0.02769,2e-05,4.75962]
[1780150207508,42.95,73839.65,0.0,-0.02769,2e-05,4.75962]
[1780150207529,42.95,73839.65,0.0,-0.02769,2e-05,4.75962]
[1780150208060,42.95,73833.77,0.0,-0.0278,2e-05,4.77523]
[1780150208129,42.95,73833.77,0.0,-0.0278,2e-05,4.77523]
[1780150209068,42.95,73833.77,0.0,-0.0278,2e-05,4.77486]
[1780150209472,42.95,73833.77,0.0,-0.0278,2e-05,4.77486]
[1780150210073,42.95,73834.18,0.0,-0.02779,2e-05,4.77332]
[1780150211064,42.95,73834.18,0.0,-0.02779,2e-05,4.77332]
[1780150218652,42.85,73835.69,0.0,-0.02749,2e-05,4.73047]
[1780150218684,42.85,73842.91,0.0,-0.02734,2e-05,4.70963]
[1780150219320,42.85,73842.91,0.0,-0.02734,2e-05,4.70963]
[1780150225190,42.84,73845.78,0.0,-0.02725,2e-05,4.69702]
[1780150230225,42.83,73859.24,0.0,-0.02698,2e-05,4.65918]
[1780150235261,42.83,73868.59,0.0,-0.02678,2e-05,4.6307]
[1780150240296,42.83,73870.44,0.0,-0.02674,2e-05,4.62476]
[1780150245330,42.83,73874.23,0.0,-0.02666,2e-05,4.61357]
[1780150248218,42.83,73878.56,0.0,-0.02657,2e-05,4.60147]
[1780150251177,42.83,73882.33,0.0,-0.0265,2e-05,4.59078]
[1780150255152,42.83,73882.25,0.0,-0.02651,2e-05,4.59184]
[1780150255400,42.83,73882.25,0.0,-0.02651,2e-05,4.59243]
[1780150260436,42.84,73885.97,0.0,-0.02646,2e-05,4.58522]
[1780150261973,42.84,73885.97,0.0,-0.02646,2e-05,4.58522]
[1780150262090,42.84,73885.97,0.0,-0.02646,2e-05,4.58522]
[1780150262091,42.84,73885.97,0.0,-0.02646,2e-05,4.58522]
[1780150262048,42.84,73886.65,0.0,-0.02645,2e-05,4.58453]
[1780150262449,42.84,73886.65,0.0,-0.02645,2e-05,4.58453]
[1780150265215,42.84,73886.82,0.0,-0.02646,2e-05,4.58521]
[1780150265271,42.84,73886.82,0.0,-0.02646,2e-05,4.58521]
[1780150265331,42.84,73886.82,0.0,-0.02646,2e-05,4.58521]
[1780150265471,42.84,73886.82,0.0,-0.02646,2e-05,4.58579]
[1780150267369,42.84,73885.76,0.0,-0.02648,2e-05,4.5885]
[1780150267484,42.84,73886.12,0.0,-0.02648,2e-05,4.5881]
[1780150272521,42.85,73889.04,0.0,-0.02644,2e-05,4.58304]
[1780150277557,42.86,73891.68,0.0,-0.02641,2e-05,4.57874]
[1780150282590,42.87,73897.19,0.0,-0.02633,2e-05,4.56672]
[1780150287624,42.87,73899.75,0.0,-0.0263,2e-05,4.56275]
[1780150292659,42.88,73901.16,0.0,-0.02628,2e-05,4.56]
[1780150297694,42.89,73899.27,0.0,-0.02634,2e-05,4.56817]
[1780150302729,42.9,73898.08,0.0,-0.02638,2e-05,4.57445]
[1780150307765,42.91,73896.71,0.0,-0.02643,2e-05,4.58121]
[1780150312801,42.91,73896.99,0.0,-0.02645,2e-05,4.5835]
[1780150317838,42.92,73895.86,0.0,-0.02649,2e-05,4.58962]
[1780150321150,42.92,73897.43,0.0,-0.02647,2e-05,4.58662]
[1780150321188,42.92,73897.43,0.0,-0.02647,2e-05,4.58662]
[1780150321868,42.93,73900.87,0.0,-0.02641,2e-05,4.57859]
[1780150326373,42.93,73902.05,0.0,-0.02641,2e-05,4.57795]
[1780150326904,42.94,73902.05,0.0,-0.02641,2e-05,4.5786]
[1780150331940,42.93,73902.93,0.0,-0.02639,2e-05,4.5758]
[1780150336982,42.93,73908.36,0.0,-0.02628,2e-05,4.56089]
[1780150342058,42.93,73903.51,0.0,-0.02637,2e-05,4.57332]
[1780150347094,42.93,73902.61,0.0,-0.02639,2e-05,4.5754]
[1780150352127,42.93,73903.54,0.0,-0.02636,2e-05,4.57072]
[1780150357161,42.93,73903.51,0.0,-0.02636,2e-05,4.57056]
[1780150362197,42.93,73901.74,0.0,-0.02639,2e-05,4.57517]
[1780150367231,42.93,73899.7,0.0,-0.02643,2e-05,4.58031]
[1780150372266,42.93,73895.36,0.0,-0.02651,2e-05,4.59185]
[1780150377300,42.93,73895.72,0.0,-0.0265,2e-05,4.59069]
[1780150383344,42.93,73896.6,0.0,-0.02648,2e-05,4.58814]
[1780150388378,42.93,73896.58,0.0,-0.02648,2e-05,4.58801]
[1780150393413,42.93,73897.22,0.0,-0.02647,2e-05,4.58621]
[1780150398448,42.93,73905.21,0.0,-0.02632,2e-05,4.56506]
[1780150403944,42.93,73907.11,0.0,-0.02628,2e-05,4.56038]
[1780150403983,42.93,73888.72,0.0,-0.02664,2e-05,4.61006]
[1780150409526,42.93,73875.2,0.0,-0.02689,2e-05,4.64616]
[1780150414563,42.93,73869.11,0.0,-0.02699,2e-05,4.65997]
[1780150419599,42.92,73869.52,0.0,-0.02698,2e-05,4.658]
[1780150424633,42.92,73874.66,0.0,-0.02687,2e-05,4.64319]
[1780150429675,42.92,73874.67,0.0,-0.02687,2e-05,4.64239]
[1780150435734,42.92,73882.9,0.0,-0.0267,2e-05,4.61915]
[1780150440752,42.92,73885.68,0.0,-0.02665,2e-05,4.61098]
[1780150445805,42.91,73887.47,0.0,-0.02661,2e-05,4.60553]
[1780150450824,42.91,73877.1,0.0,-0.0268,2e-05,4.63301]
[1780150455875,42.91,73870.72,0.0,-0.02692,2e-05,4.64956]
[1780150460897,42.91,73855.13,0.0,-0.02722,2e-05,4.69123]
[1780150465946,42.9,73853.46,0.0,-0.02724,2e-05,4.69443]
[1780150470969,42.9,73853.01,0.0,-0.02724,2e-05,4.6943]
[1780150476025,42.9,73847.29,0.0,-0.02733,2e-05,4.70663]
[1780150481019,42.89,73847.94,0.0,-0.02731,2e-05,4.70364]
[1780150481102,42.89,73847.94,0.0,-0.02731,2e-05,4.70364]
[1780150481108,42.89,73847.94,0.0,-0.02731,2e-05,4.70364]
[1780150481204,42.89,73848.74,0.0,-0.02729,2e-05,4.70113]
[1780150484024,42.89,73853.07,0.0,-0.0272,2e-05,4.68861]
[1780150484191,42.89,73851.08,0.0,-0.02724,2e-05,4.69381]
[1780150490107,42.89,73850.5,0.0,-0.02724,2e-05,4.6937]
[1780150495144,42.88,73848.3,0.0,-0.02727,2e-05,4.69836]
[1780150500182,42.88,73846.51,0.0,-0.0273,2e-05,4.70189]
[1780150505218,42.88,73845.18,0.0,-0.02731,2e-05,4.70387]
[1780150510250,42.87,73844.12,0.0,-0.02732,2e-05,4.70567]
[1780150515287,42.87,73842.58,0.0,-0.02734,2e-05,4.70823]
[1780150520322,42.86,73840.82,0.0,-0.02737,2e-05,4.71167]
[1780150525357,42.86,73838.24,0.0,-0.02741,2e-05,4.71733]
[1780150530391,42.86,73822.77,0.0,-0.0277,2e-05,4.75866]
[1780150535427,42.85,73830.05,0.0,-0.02752,2e-05,4.73291]
[1780150540462,42.84,73830.49,0.0,-0.02748,2e-05,4.72726]
[1780150541563,42.84,73830.49,0.0,-0.02748,2e-05,4.72726]
[1780150543558,42.83,73826.57,0.0,-0.02755,2e-05,4.73634]
[1780150543659,42.83,73828.28,0.0,-0.02751,2e-05,4.73069]
[1780150549371,42.82,73822.39,0.0,-0.0276,2e-05,4.74343]
[1780150554559,42.81,73815.45,0.0,-0.0277,2e-05,4.75783]
[1780150558588,42.8,73794.39,0.0,-0.02812,2e-05,4.81513]
[1780150563624,42.8,73792.45,0.0,-0.02814,2e-05,4.81812]
[1780150568659,42.79,73802.75,0.0,-0.0279,2e-05,4.78468]
[1780150573693,42.77,73800.63,0.0,-0.02791,2e-05,4.78574]
[1780150578728,42.76,73805.7,0.0,-0.02777,2e-05,4.76678]
[1780150583764,42.75,73804.7,0.0,-0.02776,2e-05,4.76492]
[1780150588799,42.74,73805.13,0.0,-0.02772,2e-05,4.75911]
[1780150593839,42.73,73809.7,0.0,-0.02759,2e-05,4.73992]
[1780150598870,42.72,73807.05,0.0,-0.02761,2e-05,4.74294]
[1780150603906,42.71,73804.56,0.0,-0.02763,2e-05,4.7455]
[1780150609948,42.69,73804.11,0.0,-0.0276,2e-05,4.74151]
[1780150614984,42.68,73804.12,0.0,-0.02757,2e-05,4.73715]
[1780150620030,42.67,73810.52,0.0,-0.02741,2e-05,4.71508]
[1780150627094,42.66,73808.22,0.0,-0.02742,2e-05,4.71576]
[1780150632102,42.65,73807.74,0.0,-0.0274,2e-05,4.71307]
[1780150633428,42.65,73807.74,0.0,-0.0274,2e-05,4.71307]
[1780150633490,42.65,73807.74,0.0,-0.0274,2e-05,4.71307]
[1780150633480,42.65,73808.97,0.0,-0.02737,2e-05,4.70886]
[1780150633793,42.65,73808.97,0.0,-0.02737,2e-05,4.70886]
[1780150634126,42.64,73808.97,0.0,-0.02736,2e-05,4.70806]
[1780150636167,42.64,73818.16,0.0,-0.02718,2e-05,4.68182]
[1780150636185,42.64,73827.56,0.0,-0.02699,2e-05,4.65515]
[1780150638752,42.64,73828.45,0.0,-0.02696,2e-05,4.652]
[1780150644195,42.63,73837.78,0.0,-0.02675,2e-05,4.62158]
[1780150646397,42.63,73837.78,0.0,-0.02675,2e-05,4.62158]
[1780150651245,42.61,73859.33,0.0,-0.02629,2e-05,4.5565]
[1780150656280,42.61,73866.46,0.0,-0.02614,2e-05,4.53436]
[1780150656587,42.61,73866.46,0.0,-0.02614,2e-05,4.53436]
[1780150662321,42.6,73853.06,0.0,-0.02637,2e-05,4.56724]
[1780150667376,42.59,73851.66,0.0,-0.02638,2e-05,4.56809]
[1780150672392,42.58,73858.28,0.0,-0.02623,2e-05,4.54723]
[1780150677446,42.58,73853.68,0.0,-0.02629,2e-05,4.55639]
[1780150682462,42.57,73852.72,0.0,-0.02629,2e-05,4.55623]
[1780150687518,42.56,73853.28,0.0,-0.02626,2e-05,4.55195]
[1780150692533,42.55,73853.66,0.0,-0.02624,2e-05,4.54827]
[1780150697589,42.55,73857.28,0.0,-0.02615,2e-05,4.53585]
[1780150702614,42.54,73858.15,0.0,-0.02612,2e-05,4.53098]
[1780150702841,42.54,73858.15,0.0,-0.02612,2e-05,4.53098]
[1780150702942,42.54,73858.15,0.0,-0.02612,2e-05,4.53098]
[1780150702949,42.54,73858.15,0.0,-0.02612,2e-05,4.53098]
[1780150703620,42.54,73859.97,0.0,-0.02608,2e-05,4.52557]
[1780150707647,42.54,73877.26,0.0,-0.02574,2e-05,4.47721]
[1780150710047,42.53,73880.29,0.0,-0.02568,2e-05,4.46868]
[1780150710124,42.53,73881.19,0.0,-0.02566,2e-05,4.46588]
[1780150710915,42.53,73881.19,0.0,-0.02566,2e-05,4.46588]
[1780150710993,42.53,73881.19,0.0,-0.02566,2e-05,4.46588]
[1780150711094,42.53,73882.71,0.0,-0.02562,2e-05,4.45946]
[1780150716712,42.53,73884.04,0.0,-0.02558,2e-05,4.45362]
[1780150721745,42.52,73885.07,0.0,-0.02555,2e-05,4.44902]
[1780150726780,42.52,73886.08,0.0,-0.02551,2e-05,4.44447]
[1780150731816,42.51,73885.85,0.0,-0.02551,2e-05,4.44329]
[1780150736851,42.51,73884.56,0.0,-0.02552,2e-05,4.44493]
[1780150741886,42.5,73891.26,0.0,-0.02538,2e-05,4.42537]
[1780150747939,42.5,73890.69,0.0,-0.02538,2e-05,4.42493]
[1780150754040,42.5,73890.47,0.0,-0.02538,2e-05,4.42455]
[1780150754111,42.5,73890.47,0.0,-0.02538,2e-05,4.42455]
[1780150754140,42.49,73893.78,0.0,-0.02531,2e-05,4.41479]
[1780150755962,42.49,73893.78,0.0,-0.02531,2e-05,4.41461]
[1780150756082,42.49,73893.78,0.0,-0.02531,2e-05,4.41461]
[1780150756167,42.49,73897.33,0.0,-0.02524,2e-05,4.40489]
[1780150758736,42.49,73896.77,0.0,-0.02524,2e-05,4.40581]
[1780150758791,42.49,73896.77,0.0,-0.02524,2e-05,4.40581]
[1780150758999,42.49,73896.77,0.0,-0.02524,2e-05,4.40581]
[1780150759067,42.49,73897.44,0.0,-0.02523,2e-05,4.40375]
[1780150765049,42.49,73900.85,0.0,-0.02516,2e-05,4.39318]
[1780150770083,42.48,73904.75,0.0,-0.02508,2e-05,4.38166]
[1780150775118,42.48,73908.22,0.0,-0.025,2e-05,4.36952]
[1780150780418,42.48,73904.51,0.0,-0.02506,2e-05,4.37854]
[1780150786196,42.47,73901.85,0.0,-0.0251,2e-05,4.38414]
[1780150791230,42.47,73901.48,0.0,-0.0251,2e-05,4.38399]
[1780150796266,42.47,73902.55,0.0,-0.02507,2e-05,4.38004]
[1780150801301,42.47,73899.26,0.0,-0.02512,2e-05,4.38769]
[1780150806337,42.46,73884.0,0.0,-0.0254,2e-05,4.42709]
[1780150811373,42.46,73881.13,0.0,-0.02544,2e-05,4.43334]
[1780150816405,42.46,73881.61,0.0,-0.02542,2e-05,4.4306]
[1780150821441,42.45,73876.24,0.0,-0.02551,2e-05,4.44335]
[1780150826477,42.45,73885.84,0.0,-0.02532,2e-05,4.41617]
[1780150831511,42.44,73884.24,0.0,-0.02533,2e-05,4.41696]
[1780150836548,42.44,73884.64,0.0,-0.02531,2e-05,4.41435]
[1780150841583,42.44,73888.36,0.0,-0.02523,2e-05,4.40264]
[1780150846627,42.43,73899.01,0.0,-0.02503,2e-05,4.37311]
[1780150851662,42.43,73897.81,0.0,-0.02504,2e-05,4.37517]
[1780150856696,42.43,73897.26,0.0,-0.02504,2e-05,4.37556]
[1780150861732,42.42,73898.81,0.0,-0.02501,2e-05,4.37042]
[1780150866773,42.42,73899.07,0.0,-0.025,2e-05,4.36873]
[1780150869819,42.42,73883.7,0.0,-0.02528,2e-05,4.40883]
[1780150874854,42.42,73883.44,0.0,-0.02527,2e-05,4.40807]
[1780150880777,42.41,73886.67,0.0,-0.0252,2e-05,4.39844]
[1780150885930,42.41,73879.75,0.0,-0.02532,2e-05,4.41484]
[1780150890965,42.4,73882.6,0.0,-0.02526,2e-05,4.40579]
[1780150896229,42.4,73882.08,0.0,-0.02525,2e-05,4.40465]
[1780150896379,42.4,73882.08,0.0,-0.02525,2e-05,4.40465]
[1780150896380,42.4,73882.08,0.0,-0.02525,2e-05,4.40465]
[1780150896481,42.4,73882.29,0.0,-0.02524,2e-05,4.40324]
[1780150898196,42.4,73882.29,0.0,-0.02524,2e-05,4.40324]
[1780150898375,42.4,73882.29,0.0,-0.02524,2e-05,4.40324]
[1780150898442,42.4,73882.29,0.0,-0.02524,2e-05,4.40267]
[1780150900953,42.4,73882.58,0.0,-0.02523,2e-05,4.40133]
[1780150901078,42.4,73882.58,0.0,-0.02523,2e-05,4.40133]
[1780150901274,42.4,73882.58,0.0,-0.02523,2e-05,4.40133]
[1780150901375,42.4,73880.54,0.0,-0.02526,2e-05,4.40618]
[1780150907090,42.39,73879.49,0.0,-0.02527,2e-05,4.40748]
[1780150912125,42.39,73871.32,0.0,-0.02541,2e-05,4.42767]
[1780150917161,42.38,73882.94,0.0,-0.02519,2e-05,4.39512]
[1780150922196,42.38,73881.91,0.0,-0.02519,2e-05,4.39636]
[1780150927230,42.38,73883.38,0.0,-0.02516,2e-05,4.39093]
[1780150932266,42.37,73883.22,0.0,-0.02515,2e-05,4.38986]
[1780150937300,42.37,73882.91,0.0,-0.02515,2e-05,4.38917]
[1780150942336,42.36,73881.28,0.0,-0.02516,2e-05,4.39193]
[1780150947371,42.36,73883.66,0.0,-0.02511,2e-05,4.3841]
[1780150952405,42.36,73884.21,0.0,-0.02508,2e-05,4.3792]
[1780150957441,42.35,73881.59,0.0,-0.02512,2e-05,4.38464]
[1780150962475,42.35,73883.3,0.0,-0.02508,2e-05,4.37858]
[1780150967512,42.34,73883.5,0.0,-0.02506,2e-05,4.37655]
[1780150974560,42.34,73881.67,0.0,-0.02508,2e-05,4.37928]
[1780150979597,42.34,73881.42,0.0,-0.02508,2e-05,4.37843]
[1780150984636,42.33,73878.88,0.0,-0.02511,2e-05,4.38364]
[1780150989673,42.33,73876.76,0.0,-0.02514,2e-05,4.38773]
[1780150995716,42.32,73879.92,0.0,-0.02507,2e-05,4.3775]
[1780151002763,42.32,73879.09,0.0,-0.02507,2e-05,4.37742]
[1780151003853,42.32,73879.09,0.0,-0.02507,2e-05,4.37742]
[1780151006595,42.32,73871.11,0.0,-0.02521,2e-05,4.39807]
[1780151006793,42.31,73868.96,0.0,-0.02525,2e-05,4.40315]
[1780151011830,42.31,73869.8,0.0,-0.02521,2e-05,4.39728]
[1780151017870,42.3,73870.26,0.0,-0.02519,2e-05,4.39425]
[1780151022908,42.3,73865.76,0.0,-0.02526,2e-05,4.40474]
[1780151027942,42.3,73867.79,0.0,-0.02522,2e-05,4.39784]
[1780151032978,42.29,73868.29,0.0,-0.0252,2e-05,4.39511]
[1780151038012,42.29,73869.26,0.0,-0.02517,2e-05,4.39115]
[1780151043048,42.29,73863.15,0.0,-0.02527,2e-05,4.40599]
[1780151050081,42.28,73862.49,0.0,-0.02527,2e-05,4.40565]
[1780151055131,42.28,73859.56,0.0,-0.02532,2e-05,4.41197]
[1780151060468,42.27,73858.7,0.0,-0.02533,2e-05,4.41336]
[1780151060570,42.27,73858.7,0.0,-0.02533,2e-05,4.41336]
[1780151060611,42.27,73857.91,0.0,-0.02534,2e-05,4.41487]
[1780151062417,42.27,73858.38,0.0,-0.02533,2e-05,4.41332]
[1780151062575,42.27,73858.38,0.0,-0.02533,2e-05,4.41332]
[1780151062676,42.27,73870.67,0.0,-0.02509,2e-05,4.38028]
[1780151064420,42.27,73870.67,0.0,-0.02509,2e-05,4.38001]
[1780151064511,42.27,73870.76,0.0,-0.02509,2e-05,4.37953]
[1780151070237,42.27,73870.95,0.0,-0.02508,2e-05,4.37757]
[1780151075962,42.26,73871.87,0.0,-0.02504,2e-05,4.37222]
[1780151081315,42.26,73874.83,0.0,-0.02498,2e-05,4.3627]
[1780151086351,42.26,73880.29,0.0,-0.02487,2e-05,4.3471]
[1780151091491,42.25,73878.56,0.0,-0.02489,2e-05,4.35079]
[1780151097434,42.25,73881.96,0.0,-0.02482,2e-05,4.34025]
[1780151102469,42.25,73882.72,0.0,-0.0248,2e-05,4.33717]
[1780151108512,42.24,73882.9,0.0,-0.02479,2e-05,4.33539]
[1780151114555,42.24,73884.91,0.0,-0.02474,2e-05,4.32853]
[1780151120573,42.24,73885.04,0.0,-0.02472,2e-05,4.32638]
[1780151125631,42.23,73876.56,0.0,-0.02487,2e-05,4.34685]
[1780151128385,42.23,73875.03,0.0,-0.02489,2e-05,4.34998]
[1780151129816,42.23,73874.89,0.0,-0.02489,2e-05,4.34988]
[1780151135702,42.22,73870.41,0.0,-0.02494,2e-05,4.35662]
[1780151140712,42.21,73866.2,0.0,-0.025,2e-05,4.3655]
[1780151145771,42.21,73864.67,0.0,-0.02501,2e-05,4.36728]
[1780151150806,42.2,73862.86,0.0,-0.02503,2e-05,4.36985]
[1780151155841,42.2,73860.07,0.0,-0.02507,2e-05,4.37503]
[1780151160877,42.19,73860.24,0.0,-0.02505,2e-05,4.37293]
[1780151165911,42.19,73869.11,0.0,-0.02488,2e-05,4.34826]
[1780151168330,42.19,73870.39,0.0,-0.02485,2e-05,4.34426]
[1780151173968,42.18,73879.28,0.0,-0.02468,2e-05,4.31966]
[1780151179003,42.18,73878.35,0.0,-0.02469,2e-05,4.32128]
[1780151184039,42.18,73880.21,0.0,-0.02465,2e-05,4.31554]
[1780151189074,42.18,73873.11,0.0,-0.02478,2e-05,4.33343]
[1780151194110,42.17,73870.42,0.0,-0.02481,2e-05,4.33756]
[1780151199144,42.17,73878.06,0.0,-0.02466,2e-05,4.31645]
[1780151201617,42.17,73877.97,0.0,-0.02466,2e-05,4.31636]
[1780151201643,42.17,73877.97,0.0,-0.02466,2e-05,4.31636]
[1780151201768,42.17,73877.97,0.0,-0.02466,2e-05,4.31636]
[1780151201768,42.17,73877.97,0.0,-0.02466,2e-05,4.31636]
[1780151202167,42.17,73878.2,0.0,-0.02466,2e-05,4.31559]
[1780151203580,42.17,73878.94,0.0,-0.02464,2e-05,4.31348]
[1780151203758,42.17,73878.94,0.0,-0.02464,2e-05,4.31348]
[1780151204179,42.17,73879.09,0.0,-0.02464,2e-05,4.31293]
[1780151205682,42.17,73878.94,0.0,-0.02464,2e-05,4.31318]
[1780151205746,42.17,73884.09,0.0,-0.02455,2e-05,4.29963]
[1780151211228,42.17,73882.57,0.0,-0.02457,2e-05,4.30283]
[1780151216264,42.17,73887.48,0.0,-0.02448,2e-05,4.28932]
[1780151221302,42.16,73887.77,0.0,-0.02447,2e-05,4.28802]
[1780151226336,42.16,73893.44,0.0,-0.02436,2e-05,4.27267]
[1780151231234,42.16,73893.37,0.0,-0.02436,2e-05,4.27254]
[1780151234209,42.16,73898.66,0.0,-0.02426,2e-05,4.25858]
[1780151235083,42.16,73897.36,0.0,-0.02429,2e-05,4.26187]
[1780151235146,42.16,73897.36,0.0,-0.02429,2e-05,4.26187]
[1780151235214,42.16,73897.0,0.0,-0.02429,2e-05,4.26276]
[1780151237062,42.16,73897.0,0.0,-0.02429,2e-05,4.26276]
[1780151237102,42.16,73897.28,0.0,-0.02429,2e-05,4.26193]
[1780151237379,42.16,73897.28,0.0,-0.02429,2e-05,4.26193]
[1780151239720,42.16,73897.87,0.0,-0.02428,2e-05,4.26035]
[1780151239809,42.16,73901.29,0.0,-0.02421,2e-05,4.25139]
[1780151245474,42.16,73906.74,0.0,-0.02411,2e-05,4.23716]
[1780151250516,42.16,73921.14,0.0,-0.02386,2e-05,4.2]
[1780151255553,42.16,73928.11,0.0,-0.02373,2e-05,4.1806]
[1780151257896,42.16,73929.57,0.0,-0.0237,2e-05,4.17695]
[1780151257917,42.16,73929.57,0.0,-0.0237,2e-05,4.17695]
[1780151258019,42.16,73928.98,0.0,-0.02371,2e-05,4.17858]
[1780151261642,42.16,73928.98,0.0,-0.02371,2e-05,4.17868]
[1780151261718,42.16,73928.98,0.0,-0.02371,2e-05,4.17868]
[1780151261814,42.16,73931.23,0.0,-0.02368,2e-05,4.1732]
[1780151263488,42.16,73931.23,0.0,-0.02368,2e-05,4.1733]
[1780151263920,42.16,73931.23,0.0,-0.02368,2e-05,4.1733]
[1780151263968,42.17,73948.8,0.0,-0.02337,2e-05,4.12845]
[1780151267023,42.17,73960.82,0.0,-0.02316,2e-05,4.09821]
[1780151267105,42.17,73952.75,0.0,-0.0233,2e-05,4.11894]
[1780151268648,42.17,73934.31,0.0,-0.02363,2e-05,4.16651]
[1780151269676,42.17,73934.31,0.0,-0.02363,2e-05,4.16651]
[1780151275698,42.17,73930.35,0.0,-0.0237,2e-05,4.17719]
[1780151280738,42.17,73933.93,0.0,-0.02364,2e-05,4.1684]
[1780151285773,42.17,73927.84,0.0,-0.02375,2e-05,4.18439]
[1780151290808,42.17,73915.12,0.0,-0.02398,2e-05,4.21732]
[1780151295844,42.17,73926.29,0.0,-0.02378,2e-05,4.18852]
[1780151300878,42.17,73929.38,0.0,-0.02373,2e-05,4.1809]
[1780151305915,42.17,73933.96,0.0,-0.02365,2e-05,4.16933]
[1780151310950,42.17,73937.26,0.0,-0.02359,2e-05,4.16124]
[1780151315983,42.17,73934.83,0.0,-0.02363,2e-05,4.16595]
[1780151321021,42.18,73930.36,0.0,-0.02371,2e-05,4.17774]
[1780151326056,42.18,73927.32,0.0,-0.02376,2e-05,4.18574]
[1780151331091,42.18,73925.65,0.0,-0.0238,2e-05,4.19021]
[1780151336129,42.18,73925.44,0.0,-0.0238,2e-05,4.19094]
[1780151341162,42.18,73927.66,0.0,-0.02376,2e-05,4.1854]
[1780151346198,42.18,73929.92,0.0,-0.02372,2e-05,4.17985]
[1780151351233,42.18,73937.83,0.0,-0.02359,2e-05,4.15984]
[1780151356270,42.18,73937.08,0.0,-0.0236,2e-05,4.16215]
[1780151361306,42.18,73942.51,0.0,-0.02351,2e-05,4.14868]
[1780151366341,42.18,73940.79,0.0,-0.02354,2e-05,4.15355]
[1780151371376,42.18,73940.5,0.0,-0.02354,2e-05,4.15287]
[1780151376411,42.18,73944.66,0.0,-0.02347,2e-05,4.14277]
[1780151381446,42.19,73942.25,0.0,-0.02352,2e-05,4.14951]
[1780151387488,42.19,73941.54,0.0,-0.02353,2e-05,4.152]
[1780151392568,42.19,73942.39,0.0,-0.02352,2e-05,4.15038]
[1780151398566,42.19,73945.02,0.0,-0.02348,2e-05,4.14436]
[1780151402638,42.19,73967.98,0.0,-0.02308,2e-05,4.08661]
[1780151408636,42.2,73972.96,0.0,-0.02301,2e-05,4.07535]
[1780151413675,42.2,73979.13,0.0,-0.02291,2e-05,4.06109]
[1780151417948,42.2,73975.16,0.0,-0.02298,2e-05,4.07188]
[1780151418221,42.2,73975.16,0.0,-0.02298,2e-05,4.07188]
[1780151423742,42.21,73977.13,0.0,-0.02296,2e-05,4.06875]
[1780151426918,42.21,73977.73,0.0,-0.02295,2e-05,4.06777]
[1780151426950,42.21,73977.73,0.0,-0.02295,2e-05,4.06777]
[1780151426955,42.21,73977.73,0.0,-0.02295,2e-05,4.06777]
[1780151426986,42.21,73987.32,0.0,-0.02279,2e-05,4.04395]
[1780151428883,42.21,73987.21,0.0,-0.0228,2e-05,4.04449]
[1780151429378,42.21,74006.55,0.0,-0.02247,2e-05,3.9969]
[1780151432606,42.21,74011.46,0.0,-0.02238,2e-05,3.98367]
[1780151432850,42.21,74008.61,0.0,-0.02243,2e-05,3.99113]
[1780151435318,42.22,73992.71,0.0,-0.02271,2e-05,4.03188]
[1780151437118,42.22,73992.71,0.0,-0.02271,2e-05,4.03188]
[1780151437203,42.22,73992.71,0.0,-0.02271,2e-05,4.03188]
[1780151437305,42.22,73988.79,0.0,-0.02278,2e-05,4.042]
[1780151438871,42.22,73964.52,0.0,-0.0232,2e-05,4.10375]
[1780151439830,42.22,73964.52,0.0,-0.0232,2e-05,4.10375]
[1780151439920,42.22,73956.36,0.0,-0.02335,2e-05,4.12466]
[1780151445919,42.22,73941.63,0.0,-0.02361,2e-05,4.16258]
[1780151450957,42.22,73944.41,0.0,-0.02356,2e-05,4.15598]
[1780151455990,42.22,73944.55,0.0,-0.02356,2e-05,4.15597]
[1780151461027,42.23,73939.81,0.0,-0.02365,2e-05,4.16857]
[1780151466062,42.23,73932.95,0.0,-0.02377,2e-05,4.18629]
[1780151471097,42.23,73934.74,0.0,-0.02374,2e-05,4.18181]
[1780151476134,42.23,73930.49,0.0,-0.02382,2e-05,4.19274]
[1780151481167,42.23,73936.92,0.0,-0.0237,2e-05,4.17624]
[1780151487208,42.23,73937.78,0.0,-0.02369,2e-05,4.1741]
[1780151492243,42.23,73937.98,0.0,-0.02367,2e-05,4.17176]
[1780151497279,42.23,73933.35,0.0,-0.02376,2e-05,4.18362]
[1780151502313,42.23,73933.88,0.0,-0.02375,2e-05,4.18221]
[1780151507349,42.23,73932.34,0.0,-0.02377,2e-05,4.18609]
[1780151512384,42.23,73946.18,0.0,-0.02353,2e-05,4.1506]
[1780151517420,42.23,73943.41,0.0,-0.02358,2e-05,4.15791]
[1780151522458,42.23,73952.32,0.0,-0.02342,2e-05,4.13541]
[1780151527496,42.23,73954.97,0.0,-0.02338,2e-05,4.12907]
[1780151532530,42.23,73956.68,0.0,-0.02335,2e-05,4.12525]
[1780151537563,42.23,73954.17,0.0,-0.0234,2e-05,4.13222]
[1780151542598,42.23,73947.36,0.0,-0.02352,2e-05,4.15015]
[1780151547634,42.23,73949.45,0.0,-0.02349,2e-05,4.1453]
[1780151552669,42.24,73942.73,0.0,-0.0236,2e-05,4.16119]
[1780151557705,42.24,73940.51,0.0,-0.02365,2e-05,4.16731]
[1780151562743,42.24,73938.9,0.0,-0.02368,2e-05,4.17184]
[1780151567214,42.24,73931.98,0.0,-0.0238,2e-05,4.18975]
[1780151572815,42.24,73932.41,0.0,-0.02379,2e-05,4.18776]
[1780151577850,42.23,73922.53,0.0,-0.02396,2e-05,4.21233]
[1780151582885,42.23,73928.13,0.0,-0.02385,2e-05,4.19693]
[1780151587920,42.23,73927.89,0.0,-0.02385,2e-05,4.19662]
[1780151592955,42.23,73928.88,0.0,-0.02382,2e-05,4.19315]
[1780151597990,42.22,73933.6,0.0,-0.02373,2e-05,4.18012]
[1780151604074,42.22,73933.21,0.0,-0.02373,2e-05,4.18015]
[1780151610076,42.22,73931.94,0.0,-0.02375,2e-05,4.18244]
[1780151615111,42.22,73939.54,0.0,-0.0236,2e-05,4.16027]
[1780151616970,42.22,73939.44,0.0,-0.0236,2e-05,4.1604]
[1780151617048,42.22,73939.44,0.0,-0.0236,2e-05,4.1604]
[1780151617062,42.22,73939.44,0.0,-0.0236,2e-05,4.1604]
[1780151617130,42.22,73940.26,0.0,-0.02359,2e-05,4.15817]
[1780151618977,42.22,73940.26,0.0,-0.02359,2e-05,4.15804]
[1780151619232,42.22,73940.93,0.0,-0.02357,2e-05,4.15621]
[1780151625183,42.21,73934.62,0.0,-0.02368,2e-05,4.17156]
[1780151630219,42.21,73933.59,0.0,-0.02369,2e-05,4.17349]
[1780151635255,42.21,73932.97,0.0,-0.0237,2e-05,4.17439]
[1780151640290,42.21,73933.26,0.0,-0.02369,2e-05,4.17298]
[1780151645324,42.21,73931.91,0.0,-0.02371,2e-05,4.17581]
[1780151650360,42.2,73937.16,0.0,-0.02361,2e-05,4.1618]
[1780151655395,42.2,73937.76,0.0,-0.0236,2e-05,4.15982]
[1780151660429,42.2,73945.21,0.0,-0.02347,2e-05,4.14045]
[1780151662975,42.2,73949.32,0.0,-0.02339,2e-05,4.12985]
[1780151663451,42.2,73949.32,0.0,-0.02339,2e-05,4.1298]
[1780151664494,42.2,73968.49,0.0,-0.02305,2e-05,4.08055]
[1780151664795,42.2,73968.49,0.0,-0.02305,2e-05,4.08055]
[1780151665465,42.2,73968.49,0.0,-0.02305,2e-05,4.07996]
[1780151670501,42.19,73970.71,0.0,-0.02299,2e-05,4.07171]
[1780151675536,42.18,73953.84,0.0,-0.02326,2e-05,4.10986]
[1780151680570,42.18,73950.0,0.0,-0.02333,2e-05,4.11953]
[1780151685610,42.18,73951.52,0.0,-0.0233,2e-05,4.11546]
[1780151690641,42.18,73964.28,0.0,-0.02307,2e-05,4.08287]
[1780151695676,42.18,73963.95,0.0,-0.02308,2e-05,4.08365]
[1780151701719,42.18,73975.11,0.0,-0.02289,2e-05,4.05552]
[1780151706757,42.18,73955.74,0.0,-0.02322,2e-05,4.10455]
[1780151711789,42.18,73946.9,0.0,-0.02337,2e-05,4.12664]
[1780151716836,42.18,73943.96,0.0,-0.02342,2e-05,4.13363]
[1780151721869,42.18,73937.59,0.0,-0.02353,2e-05,4.14934]
[1780151726905,42.18,73936.23,0.0,-0.02355,2e-05,4.15203]
[1780151731939,42.18,73940.46,0.0,-0.02346,2e-05,4.13875]
[1780151736974,42.17,73940.12,0.0,-0.02346,2e-05,4.13911]
[1780151743018,42.17,73939.87,0.0,-0.02346,2e-05,4.13909]
[1780151748055,42.17,73940.31,0.0,-0.02345,2e-05,4.13744]
[1780151754095,42.17,73946.55,0.0,-0.02334,2e-05,4.12104]
[1780151759130,42.17,73944.94,0.0,-0.02337,2e-05,4.12477]
[1780151764166,42.17,73943.24,0.0,-0.02339,2e-05,4.12872]
[1780151771215,42.17,73941.52,0.0,-0.02342,2e-05,4.13254]
[1780151772399,42.17,73941.52,0.0,-0.02342,2e-05,4.13254]
[1780151772424,42.17,73942.61,0.0,-0.0234,2e-05,4.12968]
[1780151774354,42.17,73942.61,0.0,-0.0234,2e-05,4.1296]
[1780151774427,42.17,73947.74,0.0,-0.02331,2e-05,4.11647]
[1780151780278,42.17,73948.27,0.0,-0.0233,2e-05,4.11485]
[1780151781994,42.17,73948.27,0.0,-0.0233,2e-05,4.11485]
[1780151782294,42.16,73947.51,0.0,-0.02331,2e-05,4.1167]
[1780151783952,42.16,73949.54,0.0,-0.02327,2e-05,4.1115]
[1780151784305,42.16,73953.63,0.0,-0.0232,2e-05,4.10109]
[1780151789340,42.16,73958.59,0.0,-0.02312,2e-05,4.08846]
[1780151794375,42.16,73959.6,0.0,-0.02309,2e-05,4.08407]
[1780151799411,42.17,73969.25,0.0,-0.02292,2e-05,4.05991]
[1780151804446,42.17,73968.69,0.0,-0.02293,2e-05,4.06158]
[1780151809481,42.17,73968.33,0.0,-0.02294,2e-05,4.06271]
[1780151814518,42.17,73966.38,0.0,-0.02298,2e-05,4.0678]
[1780151819556,42.17,73964.55,0.0,-0.02301,2e-05,4.07251]
[1780151824586,42.17,73964.39,0.0,-0.02301,2e-05,4.07302]
[1780151829621,42.17,73968.96,0.0,-0.02293,2e-05,4.06168]
[1780151834657,42.17,73968.67,0.0,-0.02294,2e-05,4.06263]
[1780151839692,42.17,73971.56,0.0,-0.02289,2e-05,4.05562]
[1780151844738,42.17,73970.17,0.0,-0.02292,2e-05,4.0594]
[1780151849768,42.17,73964.58,0.0,-0.02302,2e-05,4.07376]
[1780151853945,42.17,73963.01,0.0,-0.02304,2e-05,4.07597]
[1780151854029,42.17,73963.16,0.0,-0.02303,2e-05,4.07562]
[1780151855925,42.17,73963.19,0.0,-0.02303,2e-05,4.07556]
[1780151858826,42.17,73963.19,0.0,-0.02303,2e-05,4.07562]
[1780151863861,42.17,73964.15,0.0,-0.02302,2e-05,4.07327]
[1780151868642,42.17,73964.45,0.0,-0.02301,2e-05,4.07261]
[1780151868897,42.17,73967.8,0.0,-0.02295,2e-05,4.06419]
[1780151870618,42.17,73969.37,0.0,-0.02293,2e-05,4.06027]
[1780151870910,42.17,73969.17,0.0,-0.02293,2e-05,4.06083]
[1780151876012,42.17,73970.0,0.0,-0.02292,2e-05,4.05905]
[1780151881992,42.17,73971.21,0.0,-0.0229,2e-05,4.05628]
[1780151887022,42.17,73967.61,0.0,-0.02296,2e-05,4.06562]
[1780151892059,42.17,73969.38,0.0,-0.02294,2e-05,4.06135]
[1780151897099,42.18,73973.31,0.0,-0.02287,2e-05,4.05162]
[1780151902134,42.18,73971.71,0.0,-0.0229,2e-05,4.05601]
[1780151907340,42.18,73965.7,0.0,-0.023,2e-05,4.0713]
[1780151910492,42.18,73959.8,0.0,-0.02311,2e-05,4.0862]
[1780151910533,42.18,73957.16,0.0,-0.02315,2e-05,4.09285]
[1780151912469,42.18,73957.16,0.0,-0.02314,2e-05,4.09096]
[1780151912474,42.18,73952.26,0.0,-0.02323,2e-05,4.10335]
[1780151918250,42.18,73950.9,0.0,-0.02325,2e-05,4.10651]
[1780151922020,42.18,73945.89,0.0,-0.02333,2e-05,4.11908]
[1780151922169,42.18,73945.89,0.0,-0.02333,2e-05,4.11908]
[1780151922277,42.18,73943.56,0.0,-0.02337,2e-05,4.12495]
[1780151924068,42.17,73943.81,0.0,-0.02337,2e-05,4.12426]
[1780151924291,42.17,73944.67,0.0,-0.02335,2e-05,4.12202]
[1780151929328,42.17,73937.53,0.0,-0.02348,2e-05,4.13991]
[1780151934362,42.17,73927.05,0.0,-0.02366,2e-05,4.16631]
[1780151939397,42.17,73938.33,0.0,-0.02346,2e-05,4.13708]
[1780151944434,42.17,73937.98,0.0,-0.02346,2e-05,4.13769]
[1780151949468,42.17,73939.24,0.0,-0.02344,2e-05,4.13422]
[1780151951840,42.17,73939.44,0.0,-0.02343,2e-05,4.13366]
[1780151951878,42.17,73936.66,0.0,-0.02348,2e-05,4.14072]
[1780151953821,42.17,73936.66,0.0,-0.02348,2e-05,4.14066]
[1780151953913,42.17,73933.27,0.0,-0.02354,2e-05,4.14926]
[1780151959537,42.17,73937.01,0.0,-0.02347,2e-05,4.13927]
[1780151964573,42.17,73938.21,0.0,-0.02345,2e-05,4.13591]
[1780151966117,42.17,73937.19,0.0,-0.02347,2e-05,4.13845]
[1780151966656,42.17,73937.54,0.0,-0.02346,2e-05,4.13749]
[1780151968102,42.17,73937.54,0.0,-0.02346,2e-05,4.13743]
[1780151968602,42.17,73937.63,0.0,-0.02346,2e-05,4.13714]
[1780151973635,42.17,73941.73,0.0,-0.02337,2e-05,4.12447]
[1780151978673,42.17,73945.33,0.0,-0.02331,2e-05,4.11515]
[1780151983706,42.17,73954.19,0.0,-0.02316,2e-05,4.09273]
[1780151985463,42.17,73953.94,0.0,-0.02316,2e-05,4.09338]
[1780151985724,42.17,73952.66,0.0,-0.02318,2e-05,4.09664]
[1780151987457,42.17,73954.93,0.0,-0.02314,2e-05,4.0909]
[1780151987738,42.17,73954.93,0.0,-0.02314,2e-05,4.09092]
[1780151992773,42.17,73954.76,0.0,-0.02315,2e-05,4.09141]
[1780151997809,42.17,73958.68,0.0,-0.02308,2e-05,4.08155]
[1780152002844,42.17,73961.58,0.0,-0.02303,2e-05,4.07438]
[1780152007880,42.17,73967.06,0.0,-0.02294,2e-05,4.06076]
[1780152012916,42.17,73968.37,0.0,-0.02292,2e-05,4.05771]
[1780152017950,42.17,73968.64,0.0,-0.02291,2e-05,4.05728]
[1780152022987,42.17,73972.95,0.0,-0.02283,2e-05,4.04495]
[1780152028027,42.16,73972.81,0.0,-0.02281,2e-05,4.04278]
[1780152033060,42.15,73972.35,0.0,-0.0228,2e-05,4.0396]
[1780152038095,42.15,73971.28,0.0,-0.0228,2e-05,4.03984]
[1780152043132,42.14,73975.03,0.0,-0.02272,2e-05,4.02806]
[1780152048167,42.13,73973.77,0.0,-0.02272,2e-05,4.0289]
[1780152053202,42.13,73972.58,0.0,-0.02273,2e-05,4.02958]
[1780152054344,42.13,73972.58,0.0,-0.02273,2e-05,4.02958]
[1780152054380,42.12,73977.51,0.0,-0.02264,2e-05,4.01632]
[1780152057173,42.12,73986.39,0.0,-0.02248,2e-05,3.99372]
[1780152057246,42.12,73993.49,0.0,-0.02236,2e-05,3.97531]
[1780152062265,42.12,73991.05,0.0,-0.02239,2e-05,3.97956]
[1780152067378,42.11,73976.93,0.0,-0.02261,2e-05,4.01276]
[1780152073342,42.1,73984.54,0.0,-0.02247,2e-05,3.99133]
[1780152078377,42.1,73980.94,0.0,-0.02252,2e-05,3.99841]
[1780152083415,42.09,73975.88,0.0,-0.02259,2e-05,4.00911]
[1780152088449,42.09,73975.8,0.0,-0.02258,2e-05,4.00736]
[1780152094492,42.08,73976.61,0.0,-0.02254,2e-05,4.00123]
[1780152100534,42.08,73975.52,0.0,-0.02254,2e-05,4.00174]
[1780152105568,42.07,73973.84,0.0,-0.02256,2e-05,4.0041]
[1780152110605,42.07,73976.02,0.0,-0.02251,2e-05,3.99689]
[1780152115640,42.06,73976.24,0.0,-0.0225,2e-05,3.99463]
[1780152120675,42.06,73974.82,0.0,-0.02251,2e-05,3.99645]
[1780152125710,42.05,73970.69,0.0,-0.02257,2e-05,4.00498]
[1780152132833,42.05,73970.61,0.0,-0.02255,2e-05,4.00268]
[1780152138804,42.04,73969.18,0.0,-0.02256,2e-05,4.00412]
[1780152143839,42.04,73969.65,0.0,-0.02254,2e-05,4.00116]
[1780152148873,42.03,73959.58,0.0,-0.0227,2e-05,4.02451]
[1780152153911,42.03,73958.92,0.0,-0.02269,2e-05,4.02233]
[1780152158946,42.02,73965.71,0.0,-0.02256,2e-05,4.00339]
[1780152167006,42.01,73961.07,0.0,-0.02262,2e-05,4.01197]
[1780152172042,42.01,73956.42,0.0,-0.02269,2e-05,4.02166]
[1780152175500,42.0,73959.64,0.0,-0.02262,2e-05,4.01236]
[1780152176070,42.0,73959.69,0.0,-0.02262,2e-05,4.01184]
[1780152177352,42.0,73959.72,0.0,-0.02262,2e-05,4.01137]
[1780152178084,42.0,73960.2,0.0,-0.02261,2e-05,4.00977]
[1780152183118,42.0,73960.7,0.0,-0.02258,2e-05,4.00655]
[1780152188155,41.99,73960.77,0.0,-0.02257,2e-05,4.00443]
[1780152193261,41.99,73957.74,0.0,-0.02261,2e-05,4.01008]
[1780152197037,41.98,73957.16,0.0,-0.02261,2e-05,4.01035]
[1780152197220,41.98,73951.78,0.0,-0.0227,2e-05,4.02346]
[1780152201014,41.98,73937.45,0.0,-0.02294,2e-05,4.05831]
[1780152206281,41.97,73938.61,0.0,-0.0229,2e-05,4.05302]
[1780152210294,41.97,73937.52,0.0,-0.02291,2e-05,4.05428]
[1780152210332,41.97,73938.57,0.0,-0.02289,2e-05,4.05112]
[1780152216353,41.97,73937.04,0.0,-0.02291,2e-05,4.05357]
[1780152221387,41.97,73935.92,0.0,-0.02293,2e-05,4.05671]
[1780152226424,41.97,73942.2,0.0,-0.02283,2e-05,4.04124]
[1780152231460,41.97,73942.08,0.0,-0.02283,2e-05,4.04211]
[1780152236494,41.97,73945.93,0.0,-0.02277,2e-05,4.03299]
[1780152241532,41.97,73939.38,0.0,-0.02289,2e-05,4.04999]
[1780152243615,41.97,73916.61,0.0,-0.02328,2e-05,4.10802]
[1780152247621,41.97,73911.27,0.0,-0.02338,2e-05,4.12165]
[1780152253927,41.97,73908.63,0.0,-0.02342,2e-05,4.12829]
[1780152259655,41.97,73910.46,0.0,-0.02339,2e-05,4.1235]
[1780152264690,41.97,73913.18,0.0,-0.02334,2e-05,4.11654]
[1780152269727,41.97,73913.28,0.0,-0.02334,2e-05,4.11632]
[1780152274761,41.97,73914.27,0.0,-0.02331,2e-05,4.11197]
[1780152279795,41.97,73914.63,0.0,-0.02331,2e-05,4.1111]
[1780152284830,41.97,73913.11,0.0,-0.02333,2e-05,4.11498]
[1780152289865,41.97,73913.59,0.0,-0.02333,2e-05,4.11372]
[1780152294901,41.97,73916.67,0.0,-0.02327,2e-05,4.10586]
[1780152300708,41.97,73915.09,0.0,-0.0233,2e-05,4.10991]
[1780152306985,41.97,73906.84,0.0,-0.02344,2e-05,4.13083]
[1780152312022,41.97,73893.06,0.0,-0.02369,2e-05,4.16589]
[1780152317055,41.97,73891.33,0.0,-0.02371,2e-05,4.16989]
[1780152322092,41.97,73876.18,0.0,-0.02398,2e-05,4.20842]
[1780152327127,41.97,73871.41,0.0,-0.02406,2e-05,4.21999]
[1780152332162,41.96,73861.77,0.0,-0.02422,2e-05,4.24236]
[1780152335321,41.96,73857.44,0.0,-0.02429,2e-05,4.25325]
[1780152342231,41.96,73852.92,0.0,-0.02436,2e-05,4.26308]
[1780152345100,41.96,73848.03,0.0,-0.02445,2e-05,4.27542]
[1780152350288,41.95,73839.38,0.0,-0.0246,2e-05,4.29655]
[1780152355324,41.95,73839.63,0.0,-0.02458,2e-05,4.29442]
[1780152360359,41.94,73836.05,0.0,-0.02464,2e-05,4.30241]
[1780152365395,41.94,73842.82,0.0,-0.0245,2e-05,4.28308]
[1780152370431,41.94,73845.28,0.0,-0.02445,2e-05,4.27526]
[1780152375468,41.93,73846.78,0.0,-0.02441,2e-05,4.27008]
[1780152380501,41.93,73847.26,0.0,-0.0244,2e-05,4.26759]
[1780152385535,41.93,73855.64,0.0,-0.02424,2e-05,4.24447]
[1780152390570,41.93,73855.24,0.0,-0.02424,2e-05,4.24461]
[1780152395608,41.92,73853.79,0.0,-0.02425,2e-05,4.24547]
[1780152400644,41.92,73852.5,0.0,-0.02426,2e-05,4.24796]
[1780152405679,41.92,73851.76,0.0,-0.02427,2e-05,4.249]
[1780152411724,41.92,73860.34,0.0,-0.02411,2e-05,4.22571]
[1780152416757,41.91,73865.42,0.0,-0.02401,2e-05,4.21169]
[1780152421795,41.91,73865.21,0.0,-0.02401,2e-05,4.21168]
[1780152426826,41.91,73862.29,0.0,-0.02406,2e-05,4.21875]
[1780152432868,41.91,73861.27,0.0,-0.02407,2e-05,4.22074]
[1780152437903,41.91,73860.21,0.0,-0.02409,2e-05,4.22296]
[1780152442939,41.91,73858.76,0.0,-0.02411,2e-05,4.22618]
[1780152448980,41.9,73858.05,0.0,-0.02412,2e-05,4.22735]
[1780152454017,41.9,73857.01,0.0,-0.02413,2e-05,4.2276]
[1780152459051,41.9,73861.77,0.0,-0.02404,2e-05,4.21473]
[1780152465173,41.9,73862.06,0.0,-0.02403,2e-05,4.21345]
[1780152471135,41.9,73865.26,0.0,-0.02397,2e-05,4.20465]
[1780152476169,41.9,73866.08,0.0,-0.02395,2e-05,4.20213]
[1780152482211,41.9,73867.42,0.0,-0.02392,2e-05,4.19817]
[1780152487247,41.9,73872.19,0.0,-0.02383,2e-05,4.18542]
[1780152492282,41.9,73880.85,0.0,-0.02368,2e-05,4.16275]
[1780152495384,41.9,73896.06,0.0,-0.02341,2e-05,4.12346]
[1780152502363,41.9,73900.45,0.0,-0.02333,2e-05,4.11251]
[1780152507397,41.9,73904.22,0.0,-0.02327,2e-05,4.10321]
[1780152512434,41.9,73904.35,0.0,-0.02326,2e-05,4.10139]
[1780152517467,41.9,73913.86,0.0,-0.02309,2e-05,4.07766]
[1780152522503,41.9,73927.31,0.0,-0.02286,2e-05,4.04422]
[1780152528545,41.9,73925.76,0.0,-0.0229,2e-05,4.04918]
[1780152533582,41.91,73927.0,0.0,-0.02288,2e-05,4.04689]
[1780152538617,41.91,73926.7,0.0,-0.02289,2e-05,4.04856]
[1780152543653,41.91,73926.41,0.0,-0.0229,2e-05,4.05023]
[1780152548686,41.91,73912.34,0.0,-0.02316,2e-05,4.08688]
[1780152553721,41.92,73907.76,0.0,-0.02324,2e-05,4.09907]
[1780152558760,41.92,73899.11,0.0,-0.02339,2e-05,4.1215]
[1780152564553,41.92,73895.21,0.0,-0.02346,2e-05,4.13158]
[1780152570841,41.92,73896.84,0.0,-0.02343,2e-05,4.12737]
[1780152575950,41.92,73902.59,0.0,-0.02332,2e-05,4.11079]
[1780152583933,41.92,73901.66,0.0,-0.02334,2e-05,4.11334]
[1780152589978,41.92,73898.86,0.0,-0.02339,2e-05,4.1206]
[1780152595012,41.92,73901.73,0.0,-0.02334,2e-05,4.11328]
[1780152600058,41.92,73903.53,0.0,-0.02331,2e-05,4.10871]
[1780152605085,41.92,73904.04,0.0,-0.0233,2e-05,4.10743]
[1780152610119,41.92,73901.17,0.0,-0.02335,2e-05,4.11468]
[1780152615155,41.92,73900.1,0.0,-0.02337,2e-05,4.11727]
[1780152620190,41.92,73895.43,0.0,-0.02345,2e-05,4.12906]
[1780152625224,41.91,73882.68,0.0,-0.02367,2e-05,4.16149]
[1780152631266,41.91,73878.24,0.0,-0.02374,2e-05,4.17039]
[1780152636375,41.91,73872.45,0.0,-0.02384,2e-05,4.18483]
[1780152644984,41.91,73869.98,0.0,-0.02388,2e-05,4.19084]
[1780152651407,41.91,73872.04,0.0,-0.02383,2e-05,4.18375]
[1780152656516,41.9,73871.34,0.0,-0.02384,2e-05,4.18478]
[1780152662486,41.9,73877.89,0.0,-0.02371,2e-05,4.16687]
[1780152667520,41.9,73881.12,0.0,-0.02365,2e-05,4.15791]
[1780152672555,41.9,73881.19,0.0,-0.02365,2e-05,4.15717]
[1780152677591,41.9,73873.49,0.0,-0.02378,2e-05,4.17648]
[1780152682626,41.89,73875.34,0.0,-0.02374,2e-05,4.17096]
[1780152687661,41.89,73876.68,0.0,-0.02371,2e-05,4.16679]
[1780152692696,41.89,73877.29,0.0,-0.02369,2e-05,4.16264]
[1780152697731,41.89,73877.19,0.0,-0.02369,2e-05,4.16221]
[1780152703772,41.89,73869.56,0.0,-0.02382,2e-05,4.18104]
[1780152708811,41.88,73861.56,0.0,-0.02395,2e-05,4.20095]
[1780152714013,41.88,73860.72,0.0,-0.02396,2e-05,4.20241]
[1780152719893,41.88,73857.67,0.0,-0.02401,2e-05,4.20889]
[1780152724926,41.88,73856.92,0.0,-0.02402,2e-05,4.20995]
[1780152730968,41.87,73854.63,0.0,-0.02405,2e-05,4.2149]
[1780152736003,41.87,73852.24,0.0,-0.02409,2e-05,4.22031]
[1780152741039,41.87,73845.63,0.0,-0.0242,2e-05,4.23676]
[1780152745539,41.87,73844.77,0.0,-0.02422,2e-05,4.23847]
[1780152751109,41.86,73841.77,0.0,-0.02425,2e-05,4.24308]
[1780152756145,41.86,73843.35,0.0,-0.02421,2e-05,4.23795]
[1780152761180,41.86,73842.44,0.0,-0.02422,2e-05,4.23931]
[1780152766215,41.86,73842.1,0.0,-0.02422,2e-05,4.2391]
[1780152772257,41.85,73844.17,0.0,-0.02418,2e-05,4.23236]
[1780152777359,41.85,73847.02,0.0,-0.02412,2e-05,4.22382]
[1780152783334,41.85,73848.7,0.0,-0.02408,2e-05,4.21817]
[1780152790000,41.84,73849.34,0.0,-0.02406,2e-05,4.21567]
[1780152797500,41.84,73849.61,0.0,-0.02404,2e-05,4.2129]
[1780152798602,41.84,73849.61,0.0,-0.02404,2e-05,4.2129]
[1780152804081,41.84,73854.69,0.0,-0.02394,2e-05,4.19848]
[1780152809516,41.83,73855.26,0.0,-0.02392,2e-05,4.19595]
[1780152815558,41.83,73854.52,0.0,-0.02392,2e-05,4.19496]
[1780152820598,41.83,73853.16,0.0,-0.02394,2e-05,4.19766]
[1780152826642,41.83,73852.96,0.0,-0.02394,2e-05,4.19717]
[1780152831675,41.82,73851.84,0.0,-0.02395,2e-05,4.19925]
[1780152836711,41.82,73849.88,0.0,-0.02398,2e-05,4.20351]
[1780152841746,41.82,73850.13,0.0,-0.02397,2e-05,4.20198]
[1780152846781,41.82,73850.58,0.0,-0.02396,2e-05,4.19991]
[1780152851816,41.81,73851.59,0.0,-0.02393,2e-05,4.19641]
[1780152857384,41.81,73851.55,0.0,-0.02393,2e-05,4.19584]
[1780152860450,41.81,73851.6,0.0,-0.02392,2e-05,4.19538]
[1780152863209,41.81,73854.13,0.0,-0.02387,2e-05,4.18797]
[1780152868936,41.81,73850.44,0.0,-0.02393,2e-05,4.19669]
[1780152873970,41.81,73849.05,0.0,-0.02394,2e-05,4.19767]
[1780152885048,41.8,73845.87,0.0,-0.02399,2e-05,4.20435]
[1780152893104,41.8,73841.37,0.0,-0.02406,2e-05,4.21473]
[1780152898202,41.8,73840.4,0.0,-0.02408,2e-05,4.21651]
[1780152904182,41.79,73840.3,0.0,-0.02407,2e-05,4.21586]
[1780152909217,41.79,73842.25,0.0,-0.02403,2e-05,4.21]
[1780152914253,41.79,73842.88,0.0,-0.02401,2e-05,4.20762]
[1780152919287,41.79,73844.86,0.0,-0.02397,2e-05,4.20176]
[1780152924829,41.79,73844.86,0.0,-0.02397,2e-05,4.20123]
[1780152930364,41.78,73842.89,0.0,-0.024,2e-05,4.2054]
[1780152936407,41.78,73834.79,0.0,-0.02413,2e-05,4.22363]
[1780152941442,41.78,73837.72,0.0,-0.02407,2e-05,4.21494]
[1780152946476,41.78,73838.32,0.0,-0.02405,2e-05,4.2126]
[1780152952022,41.78,73839.31,0.0,-0.02403,2e-05,4.20943]
[1780152952052,41.77,73840.24,0.0,-0.02401,2e-05,4.2068]
[1780152953841,41.77,73840.24,0.0,-0.02401,2e-05,4.2066]
[1780152953854,41.77,73855.59,0.0,-0.02373,2e-05,4.16643]
[1780152956440,41.77,73853.32,0.0,-0.02377,2e-05,4.1721]
[1780152956548,41.77,73853.32,0.0,-0.02377,2e-05,4.17198]
[1780152961582,41.77,73852.14,0.0,-0.02379,2e-05,4.17449]
[1780152966616,41.77,73851.99,0.0,-0.02379,2e-05,4.17435]
[1780152972663,41.77,73852.22,0.0,-0.02378,2e-05,4.17315]
[1780152978922,41.77,73852.08,0.0,-0.02378,2e-05,4.17314]
[1780152984747,41.77,73849.56,0.0,-0.02382,2e-05,4.17897]
[1780152990030,41.76,73851.11,0.0,-0.02379,2e-05,4.17455]
[1780152995824,41.76,73851.96,0.0,-0.02376,2e-05,4.16986]
[1780153000859,41.76,73852.18,0.0,-0.02375,2e-05,4.16889]
[1780153005896,41.76,73853.47,0.0,-0.02373,2e-05,4.16516]
[1780153010930,41.76,73852.19,0.0,-0.02375,2e-05,4.16812]
[1780153015965,41.76,73852.23,0.0,-0.02374,2e-05,4.16765]
[1780153023015,41.76,73852.51,0.0,-0.02374,2e-05,4.16642]
[1780153029057,41.76,73853.06,0.0,-0.02372,2e-05,4.16459]
[1780153035099,41.76,73852.92,0.0,-0.02372,2e-05,4.16454]
[1780153041141,41.75,73852.37,0.0,-0.02373,2e-05,4.16551]
[1780153046177,41.75,73852.53,0.0,-0.02372,2e-05,4.16467]
[1780153051212,41.75,73852.67,0.0,-0.02371,2e-05,4.16199]
[1780153056245,41.75,73852.9,0.0,-0.0237,2e-05,4.16087]
[1780153061282,41.75,73853.14,0.0,-0.02369,2e-05,4.15981]
[1780153068331,41.75,73852.29,0.0,-0.0237,2e-05,4.16139]
[1780153073366,41.75,73852.07,0.0,-0.02371,2e-05,4.16149]
[1780153078402,41.75,73849.88,0.0,-0.02374,2e-05,4.16669]
[1780153083437,41.74,73849.65,0.0,-0.02374,2e-05,4.16676]
[1780153089478,41.74,73850.45,0.0,-0.02372,2e-05,4.16409]
[1780153097534,41.74,73850.71,0.0,-0.02371,2e-05,4.16267]
[1780153102569,41.74,73851.04,0.0,-0.02371,2e-05,4.16139]
[1780153107604,41.74,73851.77,0.0,-0.02369,2e-05,4.1591]
[1780153112639,41.74,73851.78,0.0,-0.02368,2e-05,4.15676]
[1780153117676,41.74,73852.67,0.0,-0.02366,2e-05,4.15405]
[1780153123750,41.74,73852.38,0.0,-0.02366,2e-05,4.15456]
[1780153123775,41.74,73852.38,0.0,-0.02366,2e-05,4.15431]
[1780153125727,41.73,73852.38,0.0,-0.02366,2e-05,4.15423]
[1780153125778,41.73,73852.69,0.0,-0.02365,2e-05,4.15334]
[1780153128255,41.73,73852.69,0.0,-0.02365,2e-05,4.15326]
[1780153128313,41.73,73853.84,0.0,-0.02363,2e-05,4.1502]
[1780153133788,41.73,73853.84,0.0,-0.02363,2e-05,4.14974]
[1780153138822,41.73,73853.31,0.0,-0.02364,2e-05,4.15075]
[1780153144865,41.73,73852.79,0.0,-0.02364,2e-05,4.15168]
[1780153149900,41.73,73852.7,0.0,-0.02364,2e-05,4.15158]
[1780153157957,41.73,73852.71,0.0,-0.02364,2e-05,4.15105]
[1780153162998,41.73,73854.6,0.0,-0.0236,2e-05,4.14584]
[1780153168031,41.73,73858.63,0.0,-0.02353,2e-05,4.13512]
[1780153173067,41.73,73859.28,0.0,-0.0235,2e-05,4.13129]
[1780153178101,41.73,73861.11,0.0,-0.02347,2e-05,4.12632]
[1780153183136,41.73,73862.18,0.0,-0.02345,2e-05,4.12332]
[1780153190186,41.72,73862.87,0.0,-0.02343,2e-05,4.12123]
[1780153201273,41.72,73865.05,0.0,-0.02339,2e-05,4.11515]
[1780153206324,41.72,73872.17,0.0,-0.02327,2e-05,4.0967]
[1780153212365,41.72,73865.25,0.0,-0.02339,2e-05,4.11452]
[1780153221488,41.72,73867.31,0.0,-0.02335,2e-05,4.10895]
[1780153228478,41.72,73869.96,0.0,-0.0233,2e-05,4.102]
[1780153233514,41.72,73871.3,0.0,-0.02327,2e-05,4.09662]
[1780153235650,41.72,73870.62,0.0,-0.02328,2e-05,4.09837]
[1780153235689,41.72,73871.15,0.0,-0.02327,2e-05,4.09699]
[1780153239808,41.72,73873.83,0.0,-0.02322,2e-05,4.09009]
[1780153239900,41.72,73875.97,0.0,-0.02318,2e-05,4.08462]
[1780153245598,41.72,73874.9,0.0,-0.0232,2e-05,4.08742]
[1780153250633,41.72,73874.53,0.0,-0.02321,2e-05,4.08841]
[1780153255668,41.72,73873.53,0.0,-0.02323,2e-05,4.09105]
[1780153260702,41.72,73877.15,0.0,-0.02317,2e-05,4.0819]
[1780153265738,41.72,73877.99,0.0,-0.02315,2e-05,4.07995]
[1780153270773,41.72,73879.56,0.0,-0.02313,2e-05,4.07617]
[1780153275808,41.72,73878.42,0.0,-0.02315,2e-05,4.07933]
[1780153280843,41.73,73878.72,0.0,-0.02314,2e-05,4.0788]
[1780153285881,41.73,73880.29,0.0,-0.02312,2e-05,4.07504]
[1780153290913,41.73,73877.3,0.0,-0.02317,2e-05,4.08302]
[1780153295947,41.73,73874.83,0.0,-0.02321,2e-05,4.0878]
[1780153302049,41.73,73870.65,0.0,-0.02329,2e-05,4.09891]
[1780153308034,41.73,73868.48,0.0,-0.02333,2e-05,4.10486]
[1780153313071,41.73,73866.54,0.0,-0.02336,2e-05,4.11016]
[1780153320121,41.73,73860.59,0.0,-0.02347,2e-05,4.1258]
[1780153326163,41.73,73857.17,0.0,-0.02353,2e-05,4.13479]
[1780153331197,41.73,73842.46,0.0,-0.0238,2e-05,4.17306]
[1780153336232,41.73,73843.27,0.0,-0.02378,2e-05,4.17064]
[1780153341268,41.73,73845.61,0.0,-0.02374,2e-05,4.16423]
[1780153346303,41.73,73848.43,0.0,-0.02368,2e-05,4.15652]
[1780153351341,41.73,73848.76,0.0,-0.02367,2e-05,4.15341]
[1780153356375,41.73,73849.07,0.0,-0.02366,2e-05,4.1522]
[1780153362476,41.73,73849.43,0.0,-0.02365,2e-05,4.15084]
[1780153368462,41.72,73849.26,0.0,-0.02365,2e-05,4.15089]
[1780153373493,41.72,73843.03,0.0,-0.02376,2e-05,4.16671]
[1780153378529,41.72,73840.25,0.0,-0.0238,2e-05,4.17352]
[1780153381122,41.72,73839.51,0.0,-0.02382,2e-05,4.17526]
[1780153386586,41.72,73837.21,0.0,-0.02385,2e-05,4.18052]
[1780153391628,41.72,73836.6,0.0,-0.02386,2e-05,4.18154]
[1780153396662,41.72,73835.78,0.0,-0.02387,2e-05,4.18301]
[1780153401699,41.72,73834.14,0.0,-0.0239,2e-05,4.1866]
[1780153406734,41.71,73832.16,0.0,-0.02393,2e-05,4.19101]
[1780153412829,41.71,73831.33,0.0,-0.02393,2e-05,4.19038]
[1780153419824,41.71,73829.57,0.0,-0.02395,2e-05,4.19392]
[1780153423826,41.71,73829.23,0.0,-0.02395,2e-05,4.19435]
[1780153423853,41.71,73829.23,0.0,-0.02395,2e-05,4.1942]
[1780153425803,41.71,73829.61,0.0,-0.02394,2e-05,4.19305]
[1780153425897,41.71,73829.77,0.0,-0.02394,2e-05,4.19248]
[1780153428373,41.71,73829.77,0.0,-0.02394,2e-05,4.19248]
[1780153428458,41.7,73829.91,0.0,-0.02394,2e-05,4.1918]
[1780153430752,41.7,73828.97,0.0,-0.02395,2e-05,4.19396]
[1780153432702,41.7,73832.84,0.0,-0.02388,2e-05,4.18356]
[1780153432969,41.7,73835.42,0.0,-0.02383,2e-05,4.17671]
[1780153434681,41.7,73835.42,0.0,-0.02383,2e-05,4.17659]
[1780153434929,41.7,73834.92,0.0,-0.02384,2e-05,4.17778]
[1780153436820,41.7,73834.92,0.0,-0.02384,2e-05,4.17778]
[1780153436901,41.7,73834.43,0.0,-0.02385,2e-05,4.17884]
[1780153441979,41.7,73832.01,0.0,-0.02389,2e-05,4.18459]
[1780153447013,41.7,73821.84,0.0,-0.02407,2e-05,4.21053]
[1780153452049,41.7,73820.74,0.0,-0.02408,2e-05,4.21266]
[1780153457084,41.69,73821.53,0.0,-0.02406,2e-05,4.20982]
[1780153462119,41.69,73820.23,0.0,-0.02408,2e-05,4.2125]
[1780153467154,41.69,73803.36,0.0,-0.02438,2e-05,4.25612]
[1780153472188,41.69,73808.46,0.0,-0.02427,2e-05,4.23977]
[1780153477226,41.69,73807.96,0.0,-0.02428,2e-05,4.2402]
[1780153482261,41.68,73807.1,0.0,-0.02429,2e-05,4.24161]
[1780153483673,41.68,73806.04,0.0,-0.0243,2e-05,4.24424]
[1780153489310,41.68,73803.64,0.0,-0.02434,2e-05,4.24957]
[1780153494345,41.68,73797.28,0.0,-0.02445,2e-05,4.26551]
[1780153499380,41.68,73797.04,0.0,-0.02445,2e-05,4.26518]
[1780153505421,41.67,73797.86,0.0,-0.02443,2e-05,4.26187]
[1780153510457,41.67,73805.5,0.0,-0.02428,2e-05,4.24081]
[1780153515493,41.67,73800.04,0.0,-0.02438,2e-05,4.25452]
[1780153520527,41.67,73797.57,0.0,-0.02442,2e-05,4.26019]
[1780153525563,41.66,73798.65,0.0,-0.02439,2e-05,4.25645]
[1780153533686,41.66,73799.32,0.0,-0.02436,2e-05,4.25129]
[1780153543690,41.66,73799.51,0.0,-0.02434,2e-05,4.24934]
[1780153548724,41.65,73802.84,0.0,-0.02428,2e-05,4.23973]
[1780153553826,41.65,73807.25,0.0,-0.02419,2e-05,4.22723]
[1780153562823,41.65,73807.25,0.0,-0.02418,2e-05,4.22598]
[1780153567859,41.65,73809.65,0.0,-0.02413,2e-05,4.21896]
[1780153573966,41.65,73808.97,0.0,-0.02414,2e-05,4.21989]
[1780153579942,41.64,73805.57,0.0,-0.0242,2e-05,4.22796]
[1780153586360,41.64,73804.44,0.0,-0.02421,2e-05,4.23026]
[1780153593034,41.64,73806.76,0.0,-0.02415,2e-05,4.2207]
[1780153599077,41.63,73810.61,0.0,-0.02407,2e-05,4.20964]
[1780153604176,41.63,73810.4,0.0,-0.02407,2e-05,4.20942]
[1780153607934,41.63,73810.65,0.0,-0.02406,2e-05,4.20845]
[1780153608141,41.63,73811.09,0.0,-0.02405,2e-05,4.20699]
[1780153609883,41.63,73804.36,0.0,-0.02418,2e-05,4.22452]
[1780153610158,41.63,73795.5,0.0,-0.02434,2e-05,4.24772]
[1780153615188,41.63,73808.18,0.0,-0.0241,2e-05,4.2134]
[1780153620204,41.63,73805.93,0.0,-0.02413,2e-05,4.21854]
[1780153628280,41.62,73811.07,0.0,-0.02403,2e-05,4.20394]
[1780153634388,41.62,73811.0,0.0,-0.02403,2e-05,4.20344]
[1780153644458,41.62,73806.45,0.0,-0.02411,2e-05,4.21431]
[1780153650152,41.62,73804.64,0.0,-0.02414,2e-05,4.21853]
[1780153655470,41.62,73803.55,0.0,-0.02414,2e-05,4.21882]
[1780153660505,41.61,73795.7,0.0,-0.02428,2e-05,4.23891]
[1780153669567,41.61,73796.2,0.0,-0.02426,2e-05,4.23628]
[1780153674668,41.61,73800.21,0.0,-0.02418,2e-05,4.22497]
[1780153680643,41.61,73799.74,0.0,-0.02419,2e-05,4.22536]
[1780153685678,41.6,73800.93,0.0,-0.02416,2e-05,4.22145]
[1780153691721,41.6,73802.1,0.0,-0.02413,2e-05,4.21748]
[1780153696755,41.6,73808.77,0.0,-0.024,2e-05,4.19921]
[1780153701791,41.6,73811.16,0.0,-0.02396,2e-05,4.19241]
[1780153706825,41.6,73809.65,0.0,-0.02398,2e-05,4.19589]
[1780153714887,41.6,73807.97,0.0,-0.024,2e-05,4.19752]
[1780153725019,41.59,73805.44,0.0,-0.02404,2e-05,4.20321]
[1780153730995,41.59,73802.92,0.0,-0.02408,2e-05,4.20936]
[1780153741066,41.59,73803.04,0.0,-0.02407,2e-05,4.20799]
[1780153747113,41.59,73802.49,0.0,-0.02408,2e-05,4.20887]
[1780153752148,41.59,73802.25,0.0,-0.02408,2e-05,4.20901]
[1780153757401,41.58,73802.55,0.0,-0.02407,2e-05,4.20782]
[1780153757493,41.58,73799.39,0.0,-0.02413,2e-05,4.21604]
[1780153759386,41.58,73799.39,0.0,-0.02412,2e-05,4.21592]
[1780153759402,41.58,73796.1,0.0,-0.02418,2e-05,4.22447]
[1780153765299,41.58,73806.04,0.0,-0.024,2e-05,4.19757]
[1780153771281,41.58,73805.52,0.0,-0.02399,2e-05,4.19654]
[1780153781095,41.58,73804.83,0.0,-0.024,2e-05,4.19804]
[1780153786385,41.58,73806.87,0.0,-0.02396,2e-05,4.19187]
[1780153791420,41.58,73807.8,0.0,-0.02394,2e-05,4.18917]
[1780153796455,41.58,73805.01,0.0,-0.02399,2e-05,4.19624]
[1780153801491,41.58,73805.14,0.0,-0.02399,2e-05,4.19561]
[1780153806526,41.58,73810.87,0.0,-0.02388,2e-05,4.18037]
[1780153811562,41.58,73813.99,0.0,-0.02382,2e-05,4.17208]
[1780153816598,41.57,73814.45,0.0,-0.02381,2e-05,4.17075]
[1780153820260,41.57,73816.94,0.0,-0.02377,2e-05,4.16417]
[1780153820626,41.57,73817.39,0.0,-0.02376,2e-05,4.16296]
[1780153822241,41.57,73817.84,0.0,-0.02375,2e-05,4.16176]
[1780153822332,41.57,73818.15,0.0,-0.02375,2e-05,4.16093]
[1780153827676,41.57,73819.08,0.0,-0.02373,2e-05,4.15837]
[1780153832710,41.57,73825.79,0.0,-0.0236,2e-05,4.1389]
[1780153837745,41.57,73825.44,0.0,-0.0236,2e-05,4.13986]
[1780153842779,41.57,73825.94,0.0,-0.02359,2e-05,4.13861]
[1780153847816,41.57,73826.69,0.0,-0.02358,2e-05,4.13675]
[1780153853859,41.57,73822.52,0.0,-0.02366,2e-05,4.14763]
[1780153855420,41.57,73822.52,0.0,-0.02366,2e-05,4.14763]
[1780153860906,41.57,73823.76,0.0,-0.02363,2e-05,4.14436]
[1780153866001,41.57,73828.48,0.0,-0.02355,2e-05,4.13204]
[1780153871983,41.57,73832.09,0.0,-0.02349,2e-05,4.12276]
[1780153877023,41.57,73837.52,0.0,-0.02339,2e-05,4.10881]
[1780153878378,41.57,73838.99,0.0,-0.02336,2e-05,4.10504]
[1780153879036,41.57,73840.06,0.0,-0.02334,2e-05,4.10232]
[1780153881383,41.58,73842.69,0.0,-0.0233,2e-05,4.09563]
[1780153882059,41.58,73844.74,0.0,-0.02326,2e-05,4.09039]
[1780153887093,41.58,73843.4,0.0,-0.02329,2e-05,4.09422]
[1780153892129,41.58,73844.51,0.0,-0.02326,2e-05,4.08977]
[1780153897164,41.58,73847.22,0.0,-0.02321,2e-05,4.08314]
[1780153902201,41.58,73847.89,0.0,-0.0232,2e-05,4.08177]
[1780153903522,41.58,73847.89,0.0,-0.0232,2e-05,4.08177]
[1780153903580,41.58,73847.94,0.0,-0.0232,2e-05,4.08172]
[1780153908508,41.58,73857.34,0.0,-0.02304,2e-05,4.05794]
[1780153908578,41.58,73857.17,0.0,-0.02304,2e-05,4.05849]
[1780153914283,41.58,73857.12,0.0,-0.02305,2e-05,4.05934]
[1780153919320,41.58,73858.74,0.0,-0.02303,2e-05,4.05583]
[1780153924356,41.59,73870.37,0.0,-0.02283,2e-05,4.02689]
[1780153929390,41.59,73876.14,0.0,-0.02273,2e-05,4.01317]
[1780153935065,41.59,73875.83,0.0,-0.02274,2e-05,4.01477]
[1780153939460,41.59,73860.41,0.0,-0.02302,2e-05,4.05522]
[1780153945503,41.6,73858.79,0.0,-0.02305,2e-05,4.06009]
[1780153950539,41.6,73868.0,0.0,-0.0229,2e-05,4.03719]
[1780153953559,41.6,73870.3,0.0,-0.02285,2e-05,4.02978]
[1780153953642,41.6,73871.49,0.0,-0.02283,2e-05,4.02692]
[1780153955541,41.6,73871.49,0.0,-0.02283,2e-05,4.02708]
[1780153955636,41.6,73870.98,0.0,-0.02284,2e-05,4.02855]
[1780153961614,41.6,73871.24,0.0,-0.02284,2e-05,4.02891]
[1780153966706,41.6,73871.92,0.0,-0.02284,2e-05,4.02806]
[1780153972692,41.61,73871.82,0.0,-0.02284,2e-05,4.02935]
[1780153977727,41.61,73871.14,0.0,-0.02286,2e-05,4.03192]
[1780153982762,41.61,73869.89,0.0,-0.02289,2e-05,4.03592]
[1780153987797,41.61,73866.59,0.0,-0.02295,2e-05,4.0451]
[1780153992832,41.62,73860.85,0.0,-0.02306,2e-05,4.06041]
[1780153997866,41.62,73866.47,0.0,-0.02296,2e-05,4.04669]
[1780154002902,41.62,73866.99,0.0,-0.02296,2e-05,4.04612]
[1780154007936,41.62,73868.13,0.0,-0.02294,2e-05,4.04401]
[1780154013979,41.62,73867.25,0.0,-0.02296,2e-05,4.04541]
[1780154019014,41.63,73862.03,0.0,-0.02305,2e-05,4.05958]
[1780154024050,41.63,73862.97,0.0,-0.02304,2e-05,4.05798]
[1780154029098,41.63,73875.69,0.0,-0.02283,2e-05,4.02633]
[1780154031782,41.63,73879.3,0.0,-0.02277,2e-05,4.01753]
[1780154032119,41.63,73880.91,0.0,-0.02274,2e-05,4.01365]
[1780154033776,41.63,73881.99,0.0,-0.02272,2e-05,4.01114]
[1780154034137,41.63,73888.16,0.0,-0.02262,2e-05,3.99573]
[1780154040176,41.64,73896.38,0.0,-0.02248,2e-05,3.97666]
[1780154045211,41.64,73901.28,0.0,-0.02241,2e-05,3.9658]
[1780154048015,41.64,73906.02,0.0,-0.02233,2e-05,3.95453]
[1780154048232,41.64,73906.05,0.0,-0.02233,2e-05,3.95479]
[1780154050130,41.64,73906.34,0.0,-0.02233,2e-05,3.9544]
[1780154050254,41.65,73906.69,0.0,-0.02233,2e-05,3.95386]
[1780154055281,41.65,73920.71,0.0,-0.0221,2e-05,3.92066]
[1780154060977,41.65,73920.37,0.0,-0.02212,2e-05,3.92312]
[1780154060983,41.66,73919.51,0.0,-0.02214,2e-05,3.92606]
[1780154063472,41.66,73921.87,0.0,-0.0221,2e-05,3.92058]
[1780154063574,41.66,73922.89,0.0,-0.02209,2e-05,3.91885]
[1780154069388,41.67,73938.65,0.0,-0.02184,2e-05,3.88183]
[1780154074416,41.67,73930.67,0.0,-0.02198,2e-05,3.90206]
[1780154078151,41.68,73929.07,0.0,-0.02201,2e-05,3.90728]
[1780154078237,41.68,73930.53,0.0,-0.02199,2e-05,3.90407]
[1780154080135,41.68,73930.53,0.0,-0.02199,2e-05,3.90449]
[1780154080228,41.68,73930.14,0.0,-0.022,2e-05,3.90587]
[1780154082090,41.68,73930.14,0.0,-0.022,2e-05,3.90628]
[1780154082185,41.68,73933.14,0.0,-0.02196,2e-05,3.89925]
[1780154087555,41.69,73946.58,0.0,-0.02175,2e-05,3.86864]
[1780154092719,41.69,73948.59,0.0,-0.02173,2e-05,3.86551]
[1780154092779,41.69,73949.8,0.0,-0.02171,2e-05,3.86299]
[1780154098591,41.7,73945.35,0.0,-0.0218,2e-05,3.87655]
[1780154103626,41.71,73949.07,0.0,-0.02175,2e-05,3.86947]
[1780154108688,41.71,73942.67,0.0,-0.02187,2e-05,3.88691]
[1780154113698,41.72,73932.38,0.0,-0.02206,2e-05,3.91427]
[1780154118733,41.72,73933.14,0.0,-0.02205,2e-05,3.91401]
[1780154123768,41.73,73935.62,0.0,-0.02202,2e-05,3.90947]
[1780154128803,41.73,73935.55,0.0,-0.02204,2e-05,3.91123]
[1780154133839,41.73,73944.84,0.0,-0.02188,2e-05,3.88796]
[1780154138872,41.74,73948.86,0.0,-0.02182,2e-05,3.87984]
[1780154143907,41.74,73954.65,0.0,-0.02174,2e-05,3.86777]
[1780154148943,41.75,73958.23,0.0,-0.02169,2e-05,3.86096]
[1780154149950,41.75,73958.23,0.0,-0.02169,2e-05,3.86096]
[1780154150030,41.75,73957.03,0.0,-0.02172,2e-05,3.86432]
[1780154151933,41.75,73957.03,0.0,-0.02172,2e-05,3.86472]
[1780154152034,41.75,73957.82,0.0,-0.02171,2e-05,3.86319]
[1780154158054,41.76,73961.65,0.0,-0.02166,2e-05,3.8563]
[1780154164050,41.77,73964.77,0.0,-0.02163,2e-05,3.85122]
[1780154169084,41.77,73964.98,0.0,-0.02164,2e-05,3.8529]
[1780154174119,41.78,73960.89,0.0,-0.02172,2e-05,3.86506]
[1780154179155,41.78,73960.43,0.0,-0.02174,2e-05,3.86823]
[1780154184189,41.79,73958.36,0.0,-0.02179,2e-05,3.87534]
[1780154189225,41.79,73951.74,0.0,-0.02191,2e-05,3.89348]
[1780154195266,41.8,73950.48,0.0,-0.02194,2e-05,3.89685]
[1780154200301,41.8,73952.83,0.0,-0.02191,2e-05,3.89274]
[1780154205337,41.81,73946.77,0.0,-0.02202,2e-05,3.90933]
[1780154210372,41.81,73943.09,0.0,-0.0221,2e-05,3.91989]
[1780154215406,41.82,73940.97,0.0,-0.02214,2e-05,3.92651]
[1780154220446,41.82,73939.89,0.0,-0.02217,2e-05,3.93055]
[1780154225479,41.82,73929.22,0.0,-0.02236,2e-05,3.95841]
[1780154230512,41.83,73927.75,0.0,-0.02239,2e-05,3.96322]
[1780154236553,41.83,73926.59,0.0,-0.02242,2e-05,3.96746]
[1780154242597,41.83,73924.87,0.0,-0.02246,2e-05,3.97308]
[1780154247632,41.84,73919.51,0.0,-0.02256,2e-05,3.9875]
[1780154252666,41.84,73919.5,0.0,-0.02255,2e-05,3.9866]
[1780154257701,41.84,73907.09,0.0,-0.02277,2e-05,4.01874]
[1780154263744,41.84,73905.25,0.0,-0.02281,2e-05,4.02403]
[1780154265757,41.84,73889.05,0.0,-0.02309,2e-05,4.06535]
[1780154270793,41.84,73881.94,0.0,-0.02322,2e-05,4.08397]
[1780154275827,41.85,73886.79,0.0,-0.02314,2e-05,4.07202]
[1780154276522,41.85,73886.79,0.0,-0.02314,2e-05,4.07202]
[1780154276834,41.85,73891.27,0.0,-0.02306,2e-05,4.06061]
[1780154280399,41.85,73893.4,0.0,-0.02302,2e-05,4.05528]
[1780154280487,41.85,73892.77,0.0,-0.02304,2e-05,4.05699]
[1780154282191,41.85,73892.77,0.0,-0.02304,2e-05,4.05699]
[1780154282274,41.85,73889.04,0.0,-0.0231,2e-05,4.0666]
[1780154284156,41.85,73889.04,0.0,-0.0231,2e-05,4.0666]
[1780154284333,41.85,73889.78,0.0,-0.02309,2e-05,4.06481]
[1780154289925,41.85,73890.42,0.0,-0.02308,2e-05,4.06343]
[1780154294962,41.85,73880.99,0.0,-0.02325,2e-05,4.08776]
[1780154299154,41.85,73877.82,0.0,-0.0233,2e-05,4.0959]
[1780154305039,41.85,73861.39,0.0,-0.02359,2e-05,4.13778]
[1780154305640,41.85,73861.39,0.0,-0.02359,2e-05,4.13778]
[1780154306600,41.85,73861.5,0.0,-0.02359,2e-05,4.13743]
[1780154311626,41.85,73861.94,0.0,-0.02358,2e-05,4.136]
[1780154311951,41.85,73861.94,0.0,-0.02358,2e-05,4.136]
[1780154314407,41.85,73861.93,0.0,-0.02357,2e-05,4.13393]
[1780154314513,41.85,73861.93,0.0,-0.02357,2e-05,4.13393]
[1780154317875,41.84,73862.13,0.0,-0.02357,2e-05,4.13323]
[1780154317951,41.84,73862.13,0.0,-0.02357,2e-05,4.13323]
[1780154318248,41.84,73862.13,0.0,-0.02357,2e-05,4.13323]
[1780154318263,41.84,73853.24,0.0,-0.02372,2e-05,4.1561]
[1780154319861,41.84,73850.78,0.0,-0.02377,2e-05,4.16238]
[1780154320139,41.84,73850.78,0.0,-0.02377,2e-05,4.16226]
[1780154323059,41.84,73850.66,0.0,-0.02377,2e-05,4.16233]
[1780154325520,41.84,73849.85,0.0,-0.02378,2e-05,4.16418]
[1780154335245,41.84,73849.67,0.0,-0.02378,2e-05,4.16345]
[1780154340279,41.84,73848.42,0.0,-0.02379,2e-05,4.16617]
[1780154345314,41.84,73846.2,0.0,-0.02383,2e-05,4.17143]
[1780154350349,41.84,73847.9,0.0,-0.0238,2e-05,4.1665]
[1780154355384,41.83,73847.81,0.0,-0.0238,2e-05,4.16635]
[1780154358978,41.83,73847.81,0.0,-0.0238,2e-05,4.16635]
[1780154365467,41.83,73847.43,0.0,-0.0238,2e-05,4.16673]
[1780154365855,41.83,73847.43,0.0,-0.0238,2e-05,4.16673]
[1780154371509,41.83,73846.25,0.0,-0.02381,2e-05,4.16744]
[1780154376544,41.83,73850.3,0.0,-0.02373,2e-05,4.15658]
[1780154381579,41.83,73850.31,0.0,-0.02373,2e-05,4.15629]
[1780154386613,41.83,73851.17,0.0,-0.02371,2e-05,4.1538]
[1780154391649,41.83,73856.59,0.0,-0.02361,2e-05,4.13957]
[1780154394017,41.83,73857.06,0.0,-0.0236,2e-05,4.13832]
[1780154399752,41.83,73856.83,0.0,-0.02361,2e-05,4.13875]
[1780154402695,41.83,73856.77,0.0,-0.02361,2e-05,4.13886]
[1780154408778,41.83,73852.91,0.0,-0.02368,2e-05,4.14861]
[1780154413811,41.83,73852.15,0.0,-0.02369,2e-05,4.1504]
[1780154418847,41.83,73850.24,0.0,-0.02372,2e-05,4.15514]
[1780154419840,41.83,73850.24,0.0,-0.02372,2e-05,4.15514]
[1780154421847,41.83,73850.27,0.0,-0.02372,2e-05,4.15497]
[1780154427767,41.83,73848.2,0.0,-0.02376,2e-05,4.16006]
[1780154429773,41.83,73848.74,0.0,-0.02375,2e-05,4.15861]
[1780154432423,41.83,73848.76,0.0,-0.02374,2e-05,4.15845]
[1780154434459,41.82,73849.18,0.0,-0.02373,2e-05,4.15531]
[1780154439607,41.82,73852.12,0.0,-0.02367,2e-05,4.14749]
[1780154442448,41.82,73851.68,0.0,-0.02368,2e-05,4.14857]
[1780154446510,41.82,73852.16,0.0,-0.02367,2e-05,4.14716]
[1780154448532,41.82,73852.64,0.0,-0.02366,2e-05,4.14585]
[1780154452422,41.82,73852.84,0.0,-0.02366,2e-05,4.14521]
[1780154454429,41.82,73852.71,0.0,-0.02366,2e-05,4.14549]
[1780154460174,41.82,73840.92,0.0,-0.02387,2e-05,4.17568]
[1780154466177,41.82,73842.24,0.0,-0.02384,2e-05,4.17164]
[1780154471213,41.82,73838.48,0.0,-0.0239,2e-05,4.18083]
[1780154476246,41.82,73837.82,0.0,-0.02391,2e-05,4.18188]
[1780154482289,41.81,73838.71,0.0,-0.02389,2e-05,4.17867]
[1780154487323,41.81,73833.71,0.0,-0.02397,2e-05,4.19073]
[1780154492364,41.81,73834.53,0.0,-0.02394,2e-05,4.18574]
[1780154497394,41.81,73813.94,0.0,-0.02431,2e-05,4.23851]
[1780154502429,41.8,73811.65,0.0,-0.02434,2e-05,4.24313]
[1780154506678,41.8,73807.38,0.0,-0.02441,2e-05,4.25352]
[1780154511141,41.8,73791.63,0.0,-0.02469,2e-05,4.2936]
[1780154511163,41.8,73791.63,0.0,-0.02469,2e-05,4.2936]
[1780154511493,41.8,73791.63,0.0,-0.02469,2e-05,4.29324]
[1780154514360,41.79,73788.86,0.0,-0.02474,2e-05,4.29987]
[1780154514514,41.79,73782.75,0.0,-0.02485,2e-05,4.3158]
[1780154518839,41.79,73778.13,0.0,-0.02493,2e-05,4.32696]
[1780154524583,41.79,73770.02,0.0,-0.02507,2e-05,4.34739]
[1780154529619,41.78,73770.31,0.0,-0.02506,2e-05,4.34556]
[1780154534663,41.78,73776.43,0.0,-0.02494,2e-05,4.32818]
[1780154536674,41.78,73760.55,0.0,-0.02524,2e-05,4.37052]
[1780154538562,41.78,73764.6,0.0,-0.02516,2e-05,4.35936]
[1780154543727,41.78,73773.22,0.0,-0.02499,2e-05,4.33511]
[1780154547752,41.77,73756.51,0.0,-0.0253,2e-05,4.37938]
[1780154549766,41.77,73771.85,0.0,-0.025,2e-05,4.33764]
[1780154554801,41.77,73769.96,0.0,-0.02502,2e-05,4.34001]
[1780154559846,41.77,73774.28,0.0,-0.02494,2e-05,4.32772]
[1780154563453,41.77,73768.79,0.0,-0.02504,2e-05,4.34217]
[1780154563514,41.77,73768.79,0.0,-0.02504,2e-05,4.34217]
[1780154563601,41.77,73768.79,0.0,-0.02504,2e-05,4.34217]
[1780154563712,41.77,73768.79,0.0,-0.02504,2e-05,4.34217]
[1780154563718,41.77,73774.07,0.0,-0.02494,2e-05,4.32773]
[1780154563875,41.77,73774.07,0.0,-0.02494,2e-05,4.32773]
[1780154563938,41.77,73789.61,0.0,-0.02465,2e-05,4.28624]
[1780154566094,41.77,73789.61,0.0,-0.02465,2e-05,4.28611]
[1780154566110,41.77,73804.23,0.0,-0.02438,2e-05,4.2473]
[1780154568022,41.77,73804.23,0.0,-0.02438,2e-05,4.24729]
[1780154568111,41.77,73807.71,0.0,-0.02431,2e-05,4.23812]
[1780154570150,41.77,73807.71,0.0,-0.02431,2e-05,4.23814]
[1780154570290,41.77,73807.71,0.0,-0.02431,2e-05,4.23814]
[1780154570300,41.77,73809.85,0.0,-0.02427,2e-05,4.23253]
[1780154571169,41.77,73809.85,0.0,-0.02427,2e-05,4.23253]
[1780154571402,41.77,73809.85,0.0,-0.02427,2e-05,4.23261]
[1780154572638,41.77,73809.85,0.0,-0.02427,2e-05,4.23261]
[1780154572681,41.77,73809.85,0.0,-0.02427,2e-05,4.23261]
[1780154572723,41.77,73809.85,0.0,-0.02427,2e-05,4.23261]
[1780154572783,41.77,73808.65,0.0,-0.0243,2e-05,4.23582]
[1780154574552,41.77,73808.65,0.0,-0.0243,2e-05,4.23582]
[1780154574653,41.77,73828.12,0.0,-0.02394,2e-05,4.18482]
[1780154579984,41.77,73834.45,0.0,-0.02383,2e-05,4.169]
[1780154587031,41.77,73834.94,0.0,-0.02383,2e-05,4.16876]
[1780154592066,41.77,73825.18,0.0,-0.02401,2e-05,4.19498]
[1780154597101,41.78,73818.67,0.0,-0.02413,2e-05,4.2125]
[1780154598388,41.78,73818.67,0.0,-0.02413,2e-05,4.2125]
[1780154603500,41.78,73805.68,0.0,-0.02437,2e-05,4.24699]
[1780154609184,41.78,73804.49,0.0,-0.02439,2e-05,4.25004]
[1780154611132,41.78,73804.84,0.0,-0.02439,2e-05,4.2491]
[1780154611268,41.78,73804.84,0.0,-0.02439,2e-05,4.2491]
[1780154611276,41.78,73805.92,0.0,-0.02436,2e-05,4.24432]
[1780154615147,41.78,73808.33,0.0,-0.02431,2e-05,4.23793]
[1780154615230,41.78,73808.33,0.0,-0.02431,2e-05,4.23793]
[1780154615316,41.78,73808.47,0.0,-0.02431,2e-05,4.23755]
[1780154621327,41.78,73810.51,0.0,-0.02427,2e-05,4.23215]
[1780154627311,41.78,73813.21,0.0,-0.02422,2e-05,4.22506]
[1780154632346,41.78,73811.55,0.0,-0.02425,2e-05,4.22945]
[1780154637383,41.78,73799.72,0.0,-0.02447,2e-05,4.26052]
[1780154642418,41.78,73804.64,0.0,-0.02438,2e-05,4.24722]
[1780154647453,41.77,73813.03,0.0,-0.02422,2e-05,4.22493]
[1780154652486,41.78,73818.51,0.0,-0.02412,2e-05,4.21061]
[1780154657520,41.78,73815.66,0.0,-0.02418,2e-05,4.21825]
[1780154662555,41.78,73814.03,0.0,-0.02421,2e-05,4.22264]
[1780154667591,41.78,73797.08,0.0,-0.02452,2e-05,4.26737]
[1780154672686,41.77,73797.33,0.0,-0.0245,2e-05,4.26445]
[1780154679678,41.77,73800.31,0.0,-0.02444,2e-05,4.25614]
[1780154684721,41.77,73803.3,0.0,-0.02439,2e-05,4.24795]
[1780154692825,41.77,73806.02,0.0,-0.02433,2e-05,4.24035]
[1780154698816,41.77,73808.97,0.0,-0.02428,2e-05,4.23227]
[1780154703852,41.77,73814.76,0.0,-0.02417,2e-05,4.21682]
[1780154709895,41.77,73813.89,0.0,-0.02418,2e-05,4.21904]
[1780154714929,41.77,73814.99,0.0,-0.02416,2e-05,4.21614]
[1780154719963,41.77,73811.55,0.0,-0.02423,2e-05,4.22524]
[1780154725002,41.77,73809.95,0.0,-0.02426,2e-05,4.2295]
[1780154730037,41.77,73809.24,0.0,-0.02427,2e-05,4.23144]
[1780154735072,41.77,73807.42,0.0,-0.02429,2e-05,4.2344]
[1780154739973,41.77,73807.08,0.0,-0.0243,2e-05,4.23533]
[1780154740009,41.77,73806.73,0.0,-0.02431,2e-05,4.23631]
[1780154740129,41.77,73806.73,0.0,-0.02431,2e-05,4.23631]
[1780154740136,41.77,73806.73,0.0,-0.02431,2e-05,4.23631]
[1780154740231,41.77,73807.87,0.0,-0.02429,2e-05,4.2333]
[1780154743998,41.77,73807.87,0.0,-0.02429,2e-05,4.2333]
[1780154744170,41.77,73807.87,0.0,-0.02429,2e-05,4.23337]
[1780154744174,41.77,73807.87,0.0,-0.02429,2e-05,4.23339]
[1780154745281,41.77,73807.87,0.0,-0.02429,2e-05,4.23339]
[1780154745394,41.77,73807.87,0.0,-0.02429,2e-05,4.23339]
[1780154745464,41.77,73806.87,0.0,-0.02431,2e-05,4.23605]
[1780154748283,41.77,73806.87,0.0,-0.02431,2e-05,4.23605]
[1780154748454,41.77,73806.87,0.0,-0.02431,2e-05,4.23605]
[1780154748534,41.77,73806.87,0.0,-0.02431,2e-05,4.23615]
[1780154755212,41.77,73803.65,0.0,-0.02437,2e-05,4.24478]
[1780154761259,41.77,73803.29,0.0,-0.02437,2e-05,4.24583]
[1780154767302,41.77,73802.9,0.0,-0.02438,2e-05,4.24696]
[1780154772336,41.77,73802.07,0.0,-0.0244,2e-05,4.24925]
[1780154779386,41.77,73802.13,0.0,-0.0244,2e-05,4.24921]
[1780154784421,41.77,73802.96,0.0,-0.02438,2e-05,4.24713]
[1780154789456,41.77,73803.84,0.0,-0.02437,2e-05,4.24494]
[1780154795497,41.77,73803.79,0.0,-0.02436,2e-05,4.24332]
[1780154800533,41.77,73810.95,0.0,-0.02423,2e-05,4.22463]
[1780154802548,41.78,73827.47,0.0,-0.02393,2e-05,4.18148]
[1780154807585,41.78,73838.29,0.0,-0.02374,2e-05,4.1542]
[1780154812620,41.78,73840.63,0.0,-0.0237,2e-05,4.14906]
[1780154817667,41.78,73845.4,0.0,-0.02362,2e-05,4.13769]
[1780154822703,41.78,73842.65,0.0,-0.02368,2e-05,4.14569]
[1780154827738,41.79,73847.75,0.0,-0.02359,2e-05,4.13344]
[1780154832772,41.79,73856.83,0.0,-0.02344,2e-05,4.11117]
[1780154837807,41.79,73866.8,0.0,-0.02327,2e-05,4.08691]
[1780154842842,41.8,73859.95,0.0,-0.0234,2e-05,4.10595]
[1780154847882,41.8,73850.47,0.0,-0.02358,2e-05,4.1315]
[1780154852914,41.8,73850.1,0.0,-0.02358,2e-05,4.1316]
[1780154857953,41.81,73847.56,0.0,-0.02364,2e-05,4.13921]
[1780154860011,41.81,73862.26,0.0,-0.02338,2e-05,4.1017]
[1780154860185,41.81,73862.26,0.0,-0.02338,2e-05,4.1017]
[1780154869032,41.81,73865.37,0.0,-0.02334,2e-05,4.09609]
[1780154874063,41.82,73851.77,0.0,-0.02359,2e-05,4.13236]
[1780154879099,41.82,73850.11,0.0,-0.02362,2e-05,4.13772]
[1780154884165,41.82,73851.31,0.0,-0.02361,2e-05,4.13568]
[1780154888286,41.82,73851.75,0.0,-0.02361,2e-05,4.13541]
[1780154894725,41.83,73850.41,0.0,-0.02364,2e-05,4.13996]
[1780154900245,41.83,73851.84,0.0,-0.02362,2e-05,4.13773]
[1780154905281,41.83,73851.96,0.0,-0.02363,2e-05,4.13849]
[1780154910317,41.84,73848.96,0.0,-0.02369,2e-05,4.14727]
[1780154915351,41.84,73847.85,0.0,-0.02371,2e-05,4.14919]
[1780154920387,41.84,73848.45,0.0,-0.0237,2e-05,4.14856]
[1780154923723,41.84,73851.53,0.0,-0.02365,2e-05,4.14096]
[1780154923747,41.84,73851.53,0.0,-0.02365,2e-05,4.14096]
[1780154923847,41.84,73852.3,0.0,-0.02364,2e-05,4.13936]
[1780154926726,41.84,73852.3,0.0,-0.02364,2e-05,4.13956]
[1780154926884,41.85,73852.35,0.0,-0.02364,2e-05,4.13982]
[1780154928299,41.85,73852.35,0.0,-0.02364,2e-05,4.13982]
[1780154934934,41.85,73852.35,0.0,-0.02365,2e-05,4.1406]
[1780154941536,41.85,73845.11,0.0,-0.02379,2e-05,4.16116]
[1780154946571,41.85,73845.24,0.0,-0.02379,2e-05,4.16165]
[1780154953940,41.86,73845.0,0.0,-0.0238,2e-05,4.16278]
[1780154953958,41.86,73845.0,0.0,-0.0238,2e-05,4.16278]
[1780154954029,41.86,73843.29,0.0,-0.02384,2e-05,4.16808]
[1780154955928,41.86,73843.29,0.0,-0.02384,2e-05,4.16808]
[1780154956040,41.86,73843.29,0.0,-0.02384,2e-05,4.16808]
[1780154956141,41.86,73843.29,0.0,-0.02384,2e-05,4.16843]
[1780154958927,41.86,73843.29,0.0,-0.02384,2e-05,4.16843]
[1780154959039,41.86,73843.29,0.0,-0.02384,2e-05,4.16843]
[1780154959147,41.86,73843.29,0.0,-0.02384,2e-05,4.16843]
[1780154959249,41.86,73842.03,0.0,-0.02386,2e-05,4.17222]
[1780154964728,41.86,73841.7,0.0,-0.02388,2e-05,4.17395]
[1780154969732,41.86,73840.66,0.0,-0.0239,2e-05,4.17755]
[1780154974797,41.87,73839.65,0.0,-0.02392,2e-05,4.17934]
[1780154982824,41.87,73839.65,0.0,-0.02393,2e-05,4.18076]
[1780154983778,41.87,73839.65,0.0,-0.02393,2e-05,4.18076]
[1780154983963,41.87,73839.65,0.0,-0.02393,2e-05,4.18076]
[1780154983966,41.87,73840.7,0.0,-0.02391,2e-05,4.1782]
[1780154985758,41.87,73840.5,0.0,-0.02391,2e-05,4.1789]
[1780154985860,41.87,73840.5,0.0,-0.02391,2e-05,4.1789]
[1780154985887,41.87,73840.5,0.0,-0.02391,2e-05,4.17909]
[1780154988376,41.87,73839.96,0.0,-0.02393,2e-05,4.18086]
[1780154988383,41.87,73839.96,0.0,-0.02393,2e-05,4.18086]
[1780154988506,41.87,73839.96,0.0,-0.02393,2e-05,4.18086]
[1780154988590,41.87,73839.85,0.0,-0.02393,2e-05,4.18114]
[1780154993901,41.88,73839.4,0.0,-0.02394,2e-05,4.18339]
[1780154998936,41.88,73839.32,0.0,-0.02395,2e-05,4.18448]
[1780155003972,41.88,73840.08,0.0,-0.02394,2e-05,4.18339]
[1780155010018,41.88,73839.86,0.0,-0.02396,2e-05,4.18506]
[1780155015249,41.89,73839.18,0.0,-0.02397,2e-05,4.18755]
[1780155021094,41.89,73841.48,0.0,-0.02394,2e-05,4.18281]
[1780155026129,41.89,73843.88,0.0,-0.0239,2e-05,4.17744]
[1780155031162,41.89,73847.1,0.0,-0.02384,2e-05,4.16809]
[1780155036202,41.9,73838.73,0.0,-0.024,2e-05,4.19081]
[1780155041237,41.9,73835.74,0.0,-0.02406,2e-05,4.19927]
[1780155049296,41.9,73835.6,0.0,-0.02407,2e-05,4.20062]
[1780155054337,41.9,73833.4,0.0,-0.02411,2e-05,4.20692]
[1780155060382,41.9,73824.51,0.0,-0.02428,2e-05,4.23068]
[1780155065448,41.9,73814.99,0.0,-0.02445,2e-05,4.25598]
[1780155068377,41.9,73814.99,0.0,-0.02445,2e-05,4.25599]
[1780155068490,41.9,73813.9,0.0,-0.02447,2e-05,4.25886]
[1780155068505,41.9,73813.9,0.0,-0.02447,2e-05,4.25886]
[1780155068567,41.9,73805.82,0.0,-0.02462,2e-05,4.28021]
[1780155072758,41.9,73802.54,0.0,-0.02468,2e-05,4.28876]
[1780155072859,41.9,73801.61,0.0,-0.0247,2e-05,4.29116]
[1780155075470,41.9,73801.27,0.0,-0.0247,2e-05,4.29192]
[1780155075517,41.9,73801.07,0.0,-0.02471,2e-05,4.29238]
[1780155080523,41.9,73801.07,0.0,-0.0247,2e-05,4.29204]
[1780155085587,41.9,73802.4,0.0,-0.02468,2e-05,4.28818]
[1780155091600,41.9,73803.05,0.0,-0.02465,2e-05,4.28416]
[1780155100664,41.9,73802.23,0.0,-0.02466,2e-05,4.28578]
[1780155105731,41.9,73807.64,0.0,-0.02456,2e-05,4.2712]
[1780155110734,41.9,73807.32,0.0,-0.02457,2e-05,4.27189]
[1780155115802,41.9,73805.1,0.0,-0.02461,2e-05,4.2776]
[1780155120807,41.9,73803.39,0.0,-0.02464,2e-05,4.2819]
[1780155124874,41.9,73798.44,0.0,-0.02473,2e-05,4.29486]
[1780155124963,41.9,73798.44,0.0,-0.02473,2e-05,4.29486]
[1780155125041,41.9,73798.75,0.0,-0.02472,2e-05,4.29396]
[1780155125469,41.9,73798.75,0.0,-0.02472,2e-05,4.29396]
[1780155125873,41.9,73798.09,0.0,-0.02473,2e-05,4.29563]
[1780155130874,41.89,73799.88,0.0,-0.0247,2e-05,4.29047]
[1780155135347,41.89,73799.68,0.0,-0.0247,2e-05,4.29075]
[1780155135366,41.89,73799.68,0.0,-0.0247,2e-05,4.29075]
[1780155135369,41.89,73799.68,0.0,-0.0247,2e-05,4.29075]
[1780155135444,41.89,73794.26,0.0,-0.0248,2e-05,4.30498]
[1780155137082,41.89,73792.22,0.0,-0.02484,2e-05,4.31041]
[1780155137346,41.89,73792.22,0.0,-0.02484,2e-05,4.31041]
[1780155137437,41.89,73792.22,0.0,-0.02484,2e-05,4.31041]
[1780155137411,41.89,73792.53,0.0,-0.02483,2e-05,4.30935]
[1780155138109,41.89,73792.53,0.0,-0.02483,2e-05,4.30935]
[1780155138378,41.89,73792.53,0.0,-0.02483,2e-05,4.30935]
[1780155138140,41.89,73792.43,0.0,-0.02483,2e-05,4.30961]
[1780155138931,41.89,73792.43,0.0,-0.02483,2e-05,4.30948]
[1780155143966,41.89,73790.69,0.0,-0.02486,2e-05,4.31343]
[1780155149001,41.89,73791.75,0.0,-0.02483,2e-05,4.30991]
[1780155154044,41.89,73794.37,0.0,-0.02477,2e-05,4.30035]
[1780155159073,41.89,73795.67,0.0,-0.02474,2e-05,4.29635]
[1780155164109,41.88,73794.25,0.0,-0.02476,2e-05,4.29957]
[1780155169143,41.88,73792.66,0.0,-0.02479,2e-05,4.30322]
[1780155174183,41.88,73794.13,0.0,-0.02476,2e-05,4.29858]
[1780155179214,41.88,73798.67,0.0,-0.02467,2e-05,4.28602]
[1780155185256,41.88,73803.76,0.0,-0.02457,2e-05,4.27191]
[1780155191298,41.88,73803.74,0.0,-0.02457,2e-05,4.2715]
[1780155193946,41.88,73804.06,0.0,-0.02456,2e-05,4.27057]
[1780155194121,41.88,73804.06,0.0,-0.02456,2e-05,4.27057]
[1780155194319,41.88,73804.03,0.0,-0.02456,2e-05,4.2705]
[1780155195919,41.88,73804.03,0.0,-0.02456,2e-05,4.2705]
[1780155196090,41.88,73804.03,0.0,-0.02456,2e-05,4.2705]
[1780155196368,41.88,73803.96,0.0,-0.02456,2e-05,4.27053]
[1780155197932,41.88,73803.96,0.0,-0.02456,2e-05,4.27045]
[1780155198347,41.88,73804.22,0.0,-0.02456,2e-05,4.26968]
[1780155203382,41.87,73802.28,0.0,-0.02459,2e-05,4.27444]
[1780155208417,41.87,73802.12,0.0,-0.02459,2e-05,4.27446]
[1780155213453,41.87,73800.65,0.0,-0.0246,2e-05,4.27601]
[1780155218489,41.87,73801.61,0.0,-0.02458,2e-05,4.27302]
[1780155223521,41.87,73803.02,0.0,-0.02455,2e-05,4.26891]
[1780155223693,41.87,73803.02,0.0,-0.02455,2e-05,4.26891]
[1780155223801,41.87,73803.02,0.0,-0.02455,2e-05,4.26891]
[1780155224529,41.87,73803.33,0.0,-0.02455,2e-05,4.26801]
[1780155225674,41.87,73803.72,0.0,-0.02454,2e-05,4.2669]
[1780155226067,41.87,73803.72,0.0,-0.02454,2e-05,4.2669]
[1780155226543,41.87,73803.93,0.0,-0.02454,2e-05,4.26628]
[1780155228657,41.87,73804.25,0.0,-0.02453,2e-05,4.26536]
[1780155228973,41.87,73804.29,0.0,-0.02453,2e-05,4.26518]
[1780155234601,41.87,73804.57,0.0,-0.02452,2e-05,4.26405]
[1780155241661,41.87,73804.23,0.0,-0.02452,2e-05,4.26452]
[1780155246727,41.87,73804.19,0.0,-0.02452,2e-05,4.26433]
[1780155252158,41.87,73804.19,0.0,-0.02452,2e-05,4.26422]
[1780155252185,41.87,73804.19,0.0,-0.02452,2e-05,4.26422]
[1780155252197,41.87,73804.19,0.0,-0.02452,2e-05,4.26422]
[1780155252286,41.87,73804.76,0.0,-0.02451,2e-05,4.26254]
[1780155254109,41.87,73804.76,0.0,-0.02451,2e-05,4.26249]
[1780155254332,41.87,73826.83,0.0,-0.0241,2e-05,4.20434]
[1780155257440,41.87,73831.36,0.0,-0.02402,2e-05,4.19255]
[1780155257508,41.87,73834.38,0.0,-0.02397,2e-05,4.18481]
[1780155263815,41.87,73834.86,0.0,-0.02396,2e-05,4.18406]
[1780155268850,41.87,73836.43,0.0,-0.02394,2e-05,4.18039]
[1780155273885,41.87,73836.31,0.0,-0.02393,2e-05,4.17925]
[1780155278921,41.87,73828.46,0.0,-0.02408,2e-05,4.20021]
[1780155283955,41.87,73829.55,0.0,-0.02406,2e-05,4.19766]
[1780155289997,41.87,73831.14,0.0,-0.02403,2e-05,4.19384]
[1780155295032,41.87,73834.53,0.0,-0.02397,2e-05,4.18529]
[1780155300072,41.87,73833.84,0.0,-0.02399,2e-05,4.18744]
[1780155305102,41.87,73832.79,0.0,-0.02401,2e-05,4.1905]
[1780155312150,41.88,73832.39,0.0,-0.02402,2e-05,4.19197]
[1780155317239,41.88,73832.19,0.0,-0.02402,2e-05,4.19277]
[1780155326249,41.88,73829.28,0.0,-0.02408,2e-05,4.20077]
[1780155337379,41.88,73829.16,0.0,-0.02407,2e-05,4.1996]
[1780155342567,41.88,73829.16,0.0,-0.02407,2e-05,4.1996]
[1780155342614,41.88,73829.16,0.0,-0.02407,2e-05,4.1996]
[1780155342585,41.88,73829.59,0.0,-0.02407,2e-05,4.19865]
[1780155342720,41.88,73829.59,0.0,-0.02407,2e-05,4.19865]
[1780155342916,41.88,73829.59,0.0,-0.02407,2e-05,4.19865]
[1780155342686,41.88,73829.59,0.0,-0.02407,2e-05,4.19865]
[1780155344557,41.88,73829.59,0.0,-0.02407,2e-05,4.19865]
[1780155344658,41.88,73829.59,0.0,-0.02407,2e-05,4.19873]
[1780155346569,41.88,73829.59,0.0,-0.02407,2e-05,4.19873]
[1780155346645,41.88,73829.59,0.0,-0.02407,2e-05,4.1988]
[1780155354446,41.88,73833.2,0.0,-0.02401,2e-05,4.18967]
[1780155360493,41.88,73834.94,0.0,-0.02398,2e-05,4.18536]
[1780155366736,41.88,73834.94,0.0,-0.02398,2e-05,4.18536]
[1780155373578,41.88,73843.52,0.0,-0.02382,2e-05,4.16362]
[1780155378614,41.88,73845.18,0.0,-0.0238,2e-05,4.15971]
[1780155384656,41.88,73846.14,0.0,-0.02378,2e-05,4.15771]
[1780155393738,41.89,73837.24,0.0,-0.02394,2e-05,4.17924]
[1780155395750,41.89,73820.41,0.0,-0.02424,2e-05,4.22327]
[1780155400786,41.88,73816.13,0.0,-0.02432,2e-05,4.23419]
[1780155402679,41.88,73816.06,0.0,-0.02432,2e-05,4.23432]
[1780155402800,41.88,73821.81,0.0,-0.02421,2e-05,4.21915]
[1780155402825,41.88,73822.96,0.0,-0.02419,2e-05,4.21613]
[1780155403823,41.88,73822.96,0.0,-0.02419,2e-05,4.21613]
[1780155403911,41.88,73822.96,0.0,-0.02419,2e-05,4.21613]
[1780155404589,41.88,73822.96,0.0,-0.02419,2e-05,4.21613]
[1780155404785,41.88,73826.88,0.0,-0.02412,2e-05,4.20581]
[1780155406610,41.88,73826.88,0.0,-0.02412,2e-05,4.20581]
[1780155406687,41.88,73827.75,0.0,-0.02411,2e-05,4.20353]
[1780155412870,41.88,73824.99,0.0,-0.02416,2e-05,4.21078]
[1780155417942,41.88,73821.44,0.0,-0.02422,2e-05,4.22009]
[1780155424958,41.88,73820.95,0.0,-0.02423,2e-05,4.22143]
[1780155429991,41.88,73821.29,0.0,-0.02422,2e-05,4.22058]
[1780155436033,41.88,73820.49,0.0,-0.02424,2e-05,4.22257]
[1780155441069,41.88,73820.02,0.0,-0.02425,2e-05,4.22387]
[1780155447111,41.88,73820.65,0.0,-0.02424,2e-05,4.2223]
[1780155452146,41.89,73828.3,0.0,-0.02409,2e-05,4.20054]
[1780155458225,41.89,73828.44,0.0,-0.02409,2e-05,4.20047]
[1780155464231,41.89,73828.06,0.0,-0.0241,2e-05,4.20173]
[1780155469267,41.89,73828.32,0.0,-0.02409,2e-05,4.20126]
[1780155474301,41.89,73828.54,0.0,-0.02409,2e-05,4.20089]
[1780155479336,41.89,73827.91,0.0,-0.0241,2e-05,4.20272]
[1780155487203,41.89,73828.12,0.0,-0.0241,2e-05,4.20228]
[1780155493435,41.89,73829.03,0.0,-0.02409,2e-05,4.20029]
[1780155495039,41.89,73829.03,0.0,-0.02409,2e-05,4.20029]
[1780155495069,41.89,73829.03,0.0,-0.02409,2e-05,4.20029]
[1780155495169,41.89,73827.02,0.0,-0.02412,2e-05,4.20561]
[1780155497021,41.89,73827.02,0.0,-0.02412,2e-05,4.20563]
[1780155497140,41.89,73827.38,0.0,-0.02412,2e-05,4.20472]
[1780155502499,41.89,73827.38,0.0,-0.02412,2e-05,4.20485]
[1780155505519,41.89,73812.73,0.0,-0.02439,2e-05,4.2434]
[1780155510555,41.89,73816.51,0.0,-0.02432,2e-05,4.23328]
[1780155515590,41.89,73814.1,0.0,-0.02435,2e-05,4.23761]
[1780155523646,41.89,73812.48,0.0,-0.02438,2e-05,4.24176]
[1780155528720,41.89,73807.32,0.0,-0.02447,2e-05,4.25523]
[1780155534722,41.89,73795.53,0.0,-0.02469,2e-05,4.28611]
[1780155541771,41.89,73791.29,0.0,-0.02476,2e-05,4.29661]
[1780155548862,41.88,73794.78,0.0,-0.02469,2e-05,4.2865]
[1780155553998,41.88,73795.16,0.0,-0.02468,2e-05,4.28501]
[1780155554138,41.88,73795.16,0.0,-0.02468,2e-05,4.28501]
[1780155554196,41.88,73796.63,0.0,-0.02465,2e-05,4.28099]
[1780155555982,41.88,73796.63,0.0,-0.02465,2e-05,4.28099]
[1780155556179,41.88,73796.63,0.0,-0.02465,2e-05,4.28074]
[1780155562922,41.88,73799.98,0.0,-0.02458,2e-05,4.27104]
[1780155567957,41.88,73802.86,0.0,-0.02453,2e-05,4.26287]
[1780155572993,41.88,73803.34,0.0,-0.0245,2e-05,4.25918]
[1780155578027,41.88,73807.78,0.0,-0.02442,2e-05,4.24695]
[1780155583063,41.87,73807.2,0.0,-0.02443,2e-05,4.24808]
[1780155588096,41.87,73801.65,0.0,-0.02453,2e-05,4.26229]
[1780155594140,41.87,73802.91,0.0,-0.0245,2e-05,4.25835]
[1780155599219,41.87,73793.87,0.0,-0.02466,2e-05,4.2818]
[1780155605218,41.87,73792.26,0.0,-0.02469,2e-05,4.28524]
[1780155608258,41.87,73796.01,0.0,-0.02461,2e-05,4.27501]
[1780155613279,41.87,73793.92,0.0,-0.02465,2e-05,4.27985]
[1780155614248,41.87,73793.92,0.0,-0.02465,2e-05,4.27985]
[1780155614288,41.87,73793.92,0.0,-0.02465,2e-05,4.27985]
[1780155614294,41.87,73793.92,0.0,-0.02465,2e-05,4.27985]
[1780155614332,41.87,73792.31,0.0,-0.02468,2e-05,4.28389]
[1780155616217,41.86,73792.31,0.0,-0.02468,2e-05,4.28377]
[1780155616469,41.86,73792.31,0.0,-0.02468,2e-05,4.28377]
[1780155616529,41.86,73792.7,0.0,-0.02467,2e-05,4.28262]
[1780155617476,41.86,73792.7,0.0,-0.02467,2e-05,4.28262]
[1780155618525,41.86,73792.7,0.0,-0.02467,2e-05,4.28262]
[1780155618553,41.86,73792.7,0.0,-0.02467,2e-05,4.28262]
[1780155618694,41.86,73792.7,0.0,-0.02467,2e-05,4.28262]
[1780155618738,41.86,73791.91,0.0,-0.02468,2e-05,4.28448]
[1780155624360,41.86,73790.87,0.0,-0.0247,2e-05,4.28665]
[1780155629430,41.86,73789.59,0.0,-0.02472,2e-05,4.28947]
[1780155634430,41.86,73786.4,0.0,-0.02476,2e-05,4.29543]
[1780155639499,41.86,73785.37,0.0,-0.02478,2e-05,4.29755]
[1780155644499,41.86,73784.07,0.0,-0.0248,2e-05,4.30038]
[1780155647434,41.86,73783.69,0.0,-0.0248,2e-05,4.30113]
[1780155647564,41.86,73783.69,0.0,-0.0248,2e-05,4.30113]
[1780155647566,41.86,73783.69,0.0,-0.0248,2e-05,4.30113]
[1780155647635,41.86,73782.89,0.0,-0.02482,2e-05,4.30314]
[1780155649417,41.85,73782.88,0.0,-0.02482,2e-05,4.30304]
[1780155649607,41.85,73782.88,0.0,-0.02482,2e-05,4.30304]
[1780155649690,41.85,73783.24,0.0,-0.02481,2e-05,4.30195]
[1780155651422,41.85,73783.24,0.0,-0.02481,2e-05,4.30195]
[1780155651556,41.85,73783.24,0.0,-0.02481,2e-05,4.30195]
[1780155651664,41.85,73783.24,0.0,-0.02481,2e-05,4.30195]
[1780155651749,41.85,73781.09,0.0,-0.02485,2e-05,4.30731]
[1780155657593,41.85,73778.22,0.0,-0.02489,2e-05,4.31428]
[1780155662628,41.85,73777.38,0.0,-0.02491,2e-05,4.31584]
[1780155668669,41.85,73776.54,0.0,-0.02492,2e-05,4.31731]
[1780155673704,41.85,73771.56,0.0,-0.02501,2e-05,4.33002]
[1780155678739,41.84,73769.05,0.0,-0.02505,2e-05,4.33612]
[1780155684782,41.84,73765.56,0.0,-0.02511,2e-05,4.34457]
[1780155689857,41.84,73767.25,0.0,-0.02507,2e-05,4.33934]
[1780155695858,41.84,73758.81,0.0,-0.02522,2e-05,4.35927]
[1780155700895,41.84,73759.58,0.0,-0.0252,2e-05,4.35641]
[1780155705929,41.83,73755.38,0.0,-0.02527,2e-05,4.36694]
[1780155711972,41.83,73755.2,0.0,-0.02527,2e-05,4.36635]
[1780155717011,41.83,73748.06,0.0,-0.0254,2e-05,4.3847]
[1780155722049,41.83,73763.69,0.0,-0.02509,2e-05,4.3415]
[1780155727084,41.82,73764.9,0.0,-0.02506,2e-05,4.3375]
[1780155732118,41.82,73774.01,0.0,-0.02489,2e-05,4.3125]
[1780155737156,41.82,73768.94,0.0,-0.02498,2e-05,4.32557]
[1780155742189,41.82,73765.27,0.0,-0.02504,2e-05,4.33482]
[1780155747224,41.82,73763.78,0.0,-0.02507,2e-05,4.33822]
[1780155752259,41.82,73762.4,0.0,-0.02508,2e-05,4.33934]
[1780155757334,41.82,73762.16,0.0,-0.02508,2e-05,4.33933]
[1780155763335,41.81,73757.05,0.0,-0.02517,2e-05,4.3522]
[1780155768370,41.81,73757.55,0.0,-0.02516,2e-05,4.35005]
[1780155774413,41.81,73757.76,0.0,-0.02514,2e-05,4.34853]
[1780155779488,41.81,73757.96,0.0,-0.02514,2e-05,4.34718]
[1780155785491,41.8,73759.31,0.0,-0.0251,2e-05,4.34257]
[1780155790524,41.8,73762.15,0.0,-0.02504,2e-05,4.3342]
[1780155795560,41.8,73761.85,0.0,-0.02504,2e-05,4.33428]
[1780155800606,41.8,73770.57,0.0,-0.02488,2e-05,4.31022]
[1780155805639,41.8,73772.59,0.0,-0.02483,2e-05,4.30434]
[1780155811680,41.8,73771.62,0.0,-0.02484,2e-05,4.30448]
[1780155816715,41.8,73766.42,0.0,-0.02493,2e-05,4.31794]
[1780155821751,41.79,73761.17,0.0,-0.02503,2e-05,4.33147]
[1780155826785,41.79,73758.93,0.0,-0.02507,2e-05,4.33689]
[1780155831821,41.79,73759.82,0.0,-0.02505,2e-05,4.33388]
[1780155836856,41.79,73762.48,0.0,-0.02499,2e-05,4.32617]
[1780155842899,41.79,73763.85,0.0,-0.02496,2e-05,4.3219]
[1780155848940,41.79,73766.22,0.0,-0.02491,2e-05,4.31492]
[1780155853975,41.78,73765.75,0.0,-0.02492,2e-05,4.31578]
[1780155859010,41.78,73762.74,0.0,-0.02497,2e-05,4.32342]
[1780155864052,41.78,73762.32,0.0,-0.02498,2e-05,4.3241]
[1780155869087,41.78,73762.21,0.0,-0.02498,2e-05,4.32397]
[1780155874121,41.78,73763.17,0.0,-0.02494,2e-05,4.31905]
[1780155880193,41.78,73762.47,0.0,-0.02495,2e-05,4.32049]
[1780155885199,41.78,73761.58,0.0,-0.02497,2e-05,4.32251]
[1780155890263,41.78,73759.97,0.0,-0.025,2e-05,4.32646]
[1780155895271,41.78,73760.78,0.0,-0.02498,2e-05,4.32392]
[1780155900334,41.78,73770.84,0.0,-0.02479,2e-05,4.29668]
[1780155905341,41.78,73773.73,0.0,-0.02473,2e-05,4.28887]
[1780155911382,41.78,73773.22,0.0,-0.02474,2e-05,4.29014]
[1780155917425,41.77,73771.98,0.0,-0.02476,2e-05,4.29334]
[1780155922464,41.77,73771.21,0.0,-0.02478,2e-05,4.29531]
[1780155927984,41.77,73773.93,0.0,-0.02473,2e-05,4.288]
[1780155930543,41.77,73792.28,0.0,-0.02439,2e-05,4.23936]
[1780155935550,41.78,73793.19,0.0,-0.02436,2e-05,4.23541]
[1780155940614,41.78,73796.0,0.0,-0.02431,2e-05,4.22836]
[1780155945621,41.78,73793.83,0.0,-0.02435,2e-05,4.23449]
[1780155950683,41.78,73811.78,0.0,-0.02403,2e-05,4.18782]
[1780155955692,41.78,73816.52,0.0,-0.02395,2e-05,4.17614]
[1780155960753,41.78,73819.32,0.0,-0.0239,2e-05,4.16958]
[1780155968206,41.78,73820.2,0.0,-0.02389,2e-05,4.16786]
[1780155973818,41.79,73820.24,0.0,-0.0239,2e-05,4.16904]
[1780155978854,41.79,73815.66,0.0,-0.02398,2e-05,4.18158]
[1780155983890,41.79,73812.46,0.0,-0.02405,2e-05,4.19035]
[1780155988926,41.79,73811.03,0.0,-0.02407,2e-05,4.19445]
[1780155994233,41.79,73810.84,0.0,-0.02407,2e-05,4.19332]
[1780156000008,41.79,73811.38,0.0,-0.02406,2e-05,4.19246]
[1780156005040,41.79,73809.77,0.0,-0.02409,2e-05,4.19706]
[1780156010074,41.8,73811.38,0.0,-0.02407,2e-05,4.19331]
[1780156016119,41.8,73813.2,0.0,-0.02404,2e-05,4.18909]
[1780156021177,41.8,73816.76,0.0,-0.02398,2e-05,4.18032]
[1780156022784,41.8,73816.76,0.0,-0.02398,2e-05,4.18032]
[1780156025026,41.8,73824.62,0.0,-0.02384,2e-05,4.16016]
[1780156025182,41.8,73826.79,0.0,-0.0238,2e-05,4.15466]
[1780156030215,41.8,73829.69,0.0,-0.02375,2e-05,4.14789]
[1780156035251,41.8,73831.7,0.0,-0.02372,2e-05,4.14342]
[1780156040573,41.81,73832.36,0.0,-0.02371,2e-05,4.14229]
[1780156041317,41.81,73832.38,0.0,-0.02371,2e-05,4.14253]
[1780156046328,41.81,73830.75,0.0,-0.02375,2e-05,4.14746]
[1780156051390,41.81,73831.3,0.0,-0.02373,2e-05,4.14479]
[1780156056400,41.81,73833.56,0.0,-0.0237,2e-05,4.13958]
[1780156061460,41.81,73836.73,0.0,-0.02364,2e-05,4.13209]
[1780156066470,41.82,73837.08,0.0,-0.02364,2e-05,4.13193]
[1780156071531,41.82,73840.54,0.0,-0.02359,2e-05,4.12379]
[1780156076540,41.82,73840.13,0.0,-0.0236,2e-05,4.12568]
[1780156081600,41.82,73839.41,0.0,-0.02362,2e-05,4.12836]
[1780156086610,41.82,73827.95,0.0,-0.02383,2e-05,4.15889]
[1780156091646,41.83,73828.82,0.0,-0.02382,2e-05,4.15716]
[1780156093713,41.83,73828.82,0.0,-0.02382,2e-05,4.15726]
[1780156093754,41.83,73828.82,0.0,-0.02382,2e-05,4.15726]
[1780156093765,41.83,73829.0,0.0,-0.02382,2e-05,4.15689]
[1780156096736,41.83,73829.17,0.0,-0.02381,2e-05,4.15665]
[1780156096825,41.83,73829.17,0.0,-0.02381,2e-05,4.15665]
[1780156096909,41.83,73829.28,0.0,-0.02381,2e-05,4.15647]
[1780156102725,41.83,73827.82,0.0,-0.02384,2e-05,4.16083]
[1780156108341,41.83,73829.84,0.0,-0.02381,2e-05,4.15593]
[1780156108552,41.83,73829.84,0.0,-0.02381,2e-05,4.15593]
[1780156108556,41.83,73829.84,0.0,-0.02381,2e-05,4.15593]
[1780156108424,41.83,73830.16,0.0,-0.0238,2e-05,4.15528]
[1780156108660,41.83,73830.16,0.0,-0.0238,2e-05,4.15528]
[1780156108764,41.83,73830.16,0.0,-0.0238,2e-05,4.15528]
[1780156113806,41.83,73828.16,0.0,-0.02383,2e-05,4.15899]
[1780156115081,41.83,73828.16,0.0,-0.02383,2e-05,4.15899]
[1780156115219,41.83,73828.16,0.0,-0.02383,2e-05,4.15899]
[1780156115261,41.83,73828.38,0.0,-0.02383,2e-05,4.15858]
[1780156121884,41.83,73828.38,0.0,-0.02383,2e-05,4.15905]
[1780156126891,41.83,73831.06,0.0,-0.02379,2e-05,4.15246]
[1780156131955,41.83,73833.7,0.0,-0.02374,2e-05,4.14604]
[1780156136961,41.84,73833.85,0.0,-0.02374,2e-05,4.14611]
[1780156142026,41.84,73838.5,0.0,-0.02366,2e-05,4.13451]
[1780156147033,41.84,73840.56,0.0,-0.02363,2e-05,4.12973]
[1780156152096,41.84,73839.38,0.0,-0.02365,2e-05,4.13337]
[1780156158840,41.84,73839.38,0.0,-0.02366,2e-05,4.13383]
[1780156164152,41.84,73837.69,0.0,-0.02369,2e-05,4.1391]
[1780156169187,41.84,73836.49,0.0,-0.02372,2e-05,4.14272]
[1780156175228,41.85,73831.96,0.0,-0.02379,2e-05,4.15309]
[1780156178270,41.85,73831.95,0.0,-0.0238,2e-05,4.1532]
[1780156184306,41.85,73832.71,0.0,-0.02379,2e-05,4.15193]
[1780156188277,41.85,73833.11,0.0,-0.02378,2e-05,4.15105]
[1780156193370,41.85,73833.74,0.0,-0.02377,2e-05,4.14993]
[1780156195969,41.85,73833.83,0.0,-0.02377,2e-05,4.14983]
[1780156195983,41.85,73833.83,0.0,-0.02377,2e-05,4.14983]
[1780156196390,41.85,73834.6,0.0,-0.02376,2e-05,4.1479]
[1780156197959,41.85,73834.81,0.0,-0.02375,2e-05,4.14742]
[1780156198127,41.85,73834.81,0.0,-0.02375,2e-05,4.14742]
[1780156198405,41.85,73834.79,0.0,-0.02376,2e-05,4.14755]
[1780156198864,41.85,73834.79,0.0,-0.02376,2e-05,4.14755]
[1780156200419,41.85,73834.79,0.0,-0.02376,2e-05,4.14769]
[1780156200766,41.85,73834.79,0.0,-0.02376,2e-05,4.14769]
[1780156200962,41.85,73834.79,0.0,-0.02376,2e-05,4.14769]
[1780156201087,41.85,73834.79,0.0,-0.02376,2e-05,4.14769]
[1780156201426,41.85,73834.91,0.0,-0.02375,2e-05,4.14745]
[1780156210488,41.85,73835.23,0.0,-0.02375,2e-05,4.14728]
[1780156216448,41.85,73834.76,0.0,-0.02376,2e-05,4.14865]
[1780156218546,41.85,73819.57,0.0,-0.02404,2e-05,4.18865]
[1780156224589,41.85,73814.0,0.0,-0.02414,2e-05,4.20324]
[1780156232660,41.85,73805.46,0.0,-0.02429,2e-05,4.22379]
[1780156237680,41.85,73802.13,0.0,-0.02435,2e-05,4.23261]
[1780156242730,41.85,73797.26,0.0,-0.02444,2e-05,4.24549]
[1780156243680,41.85,73797.26,0.0,-0.02444,2e-05,4.24549]
[1780156243722,41.85,73797.26,0.0,-0.02444,2e-05,4.2455]
[1780156243750,41.85,73797.26,0.0,-0.02444,2e-05,4.2455]
[1780156244731,41.85,73796.96,0.0,-0.02445,2e-05,4.2463]
[1780156245670,41.85,73796.96,0.0,-0.02445,2e-05,4.2463]
[1780156245686,41.85,73796.46,0.0,-0.02446,2e-05,4.24763]
[1780156245838,41.85,73796.46,0.0,-0.02446,2e-05,4.24763]
[1780156248776,41.85,73796.46,0.0,-0.02446,2e-05,4.24763]
[1780156248840,41.85,73796.46,0.0,-0.02446,2e-05,4.24763]
[1780156249030,41.85,73796.46,0.0,-0.02446,2e-05,4.24763]
[1780156249110,41.85,73796.46,0.0,-0.02446,2e-05,4.24766]
[1780156258354,41.85,73794.03,0.0,-0.0245,2e-05,4.25411]
[1780156264869,41.86,73790.87,0.0,-0.02456,2e-05,4.26252]
[1780156269904,41.86,73789.5,0.0,-0.02459,2e-05,4.26615]
[1780156275946,41.86,73788.87,0.0,-0.0246,2e-05,4.26781]
[1780156280981,41.86,73789.48,0.0,-0.02459,2e-05,4.26619]
[1780156288243,41.86,73789.17,0.0,-0.02459,2e-05,4.26701]
[1780156295078,41.85,73790.82,0.0,-0.02455,2e-05,4.26069]
[1780156300113,41.85,73791.06,0.0,-0.02455,2e-05,4.26005]
[1780156303444,41.85,73790.65,0.0,-0.02456,2e-05,4.26114]
[1780156303513,41.85,73790.65,0.0,-0.02456,2e-05,4.26114]
[1780156303612,41.85,73790.85,0.0,-0.02455,2e-05,4.2606]
[1780156309246,41.85,73790.41,0.0,-0.02456,2e-05,4.26176]
[1780156309347,41.85,73790.93,0.0,-0.02455,2e-05,4.26038]
[1780156315221,41.86,73804.56,0.0,-0.0243,2e-05,4.22453]
[1780156319401,41.86,73805.62,0.0,-0.02428,2e-05,4.22187]
[1780156319482,41.86,73807.03,0.0,-0.02425,2e-05,4.21825]
[1780156325291,41.86,73807.82,0.0,-0.02424,2e-05,4.21637]
[1780156329351,41.86,73808.66,0.0,-0.02423,2e-05,4.21424]
[1780156329452,41.86,73808.96,0.0,-0.02422,2e-05,4.21356]
[1780156333368,41.86,73829.08,0.0,-0.02386,2e-05,4.16107]
[1780156338384,41.86,73835.35,0.0,-0.02375,2e-05,4.1454]
[1780156339309,41.86,73835.35,0.0,-0.02375,2e-05,4.1454]
[1780156339391,41.86,73835.24,0.0,-0.02375,2e-05,4.14583]
[1780156344426,41.86,73835.07,0.0,-0.02376,2e-05,4.14709]
[1780156349294,41.86,73843.2,0.0,-0.02362,2e-05,4.12662]
[1780156349460,41.86,73843.6,0.0,-0.02361,2e-05,4.12575]
[1780156353512,41.87,73856.56,0.0,-0.02337,2e-05,4.09116]
[1780156356951,41.87,73858.95,0.0,-0.02333,2e-05,4.08571]
[1780156357517,41.87,73858.14,0.0,-0.02335,2e-05,4.08803]
[1780156362552,41.87,73861.43,0.0,-0.0233,2e-05,4.08079]
[1780156367592,41.87,73868.22,0.0,-0.02319,2e-05,4.06478]
[1780156372624,41.88,73859.45,0.0,-0.02335,2e-05,4.08863]
[1780156377659,41.88,73873.42,0.0,-0.02312,2e-05,4.05423]
[1780156382696,41.89,73876.76,0.0,-0.02307,2e-05,4.04729]
[1780156389745,41.89,73876.14,0.0,-0.02309,2e-05,4.05107]
[1780156395810,41.9,73872.02,0.0,-0.02318,2e-05,4.06347]
[1780156400822,41.9,73869.72,0.0,-0.02323,2e-05,4.0708]
[1780156411901,41.91,73860.12,0.0,-0.02341,2e-05,4.09622]
[1780156416976,41.91,73858.11,0.0,-0.02345,2e-05,4.10257]
[1780156423986,41.91,73857.22,0.0,-0.02348,2e-05,4.10648]
[1780156429698,41.92,73854.29,0.0,-0.02354,2e-05,4.11471]
[1780156435064,41.92,73853.87,0.0,-0.02355,2e-05,4.11755]
[1780156440098,41.92,73853.67,0.0,-0.02357,2e-05,4.11916]
[1780156445132,41.93,73855.67,0.0,-0.02354,2e-05,4.11509]
[1780156450167,41.93,73851.08,0.0,-0.02363,2e-05,4.12799]
[1780156456251,41.93,73851.23,0.0,-0.02363,2e-05,4.12882]
[1780156461287,41.94,73851.31,0.0,-0.02364,2e-05,4.12962]
[1780156467289,41.94,73851.19,0.0,-0.02365,2e-05,4.1311]
[1780156473371,41.94,73851.61,0.0,-0.02364,2e-05,4.12928]
[1780156479951,41.94,73851.61,0.0,-0.02364,2e-05,4.13024]
[1780156485415,41.95,73859.22,0.0,-0.02352,2e-05,4.11212]
[1780156490451,41.95,73859.92,0.0,-0.02351,2e-05,4.11144]
[1780156495486,41.95,73859.94,0.0,-0.02352,2e-05,4.11249]
[1780156500521,41.96,73861.85,0.0,-0.02349,2e-05,4.1087]
[1780156505556,41.96,73862.04,0.0,-0.0235,2e-05,4.10935]
[1780156510592,41.96,73865.87,0.0,-0.02344,2e-05,4.10094]
[1780156515626,41.97,73866.78,0.0,-0.02343,2e-05,4.09987]
[1780156520660,41.97,73865.21,0.0,-0.02347,2e-05,4.10517]
[1780156525696,41.97,73865.17,0.0,-0.02348,2e-05,4.10652]
[1780156530773,41.98,73865.0,0.0,-0.02349,2e-05,4.10822]
[1780156537822,41.98,73862.32,0.0,-0.02354,2e-05,4.11495]
[1780156542858,41.99,73860.18,0.0,-0.02359,2e-05,4.12167]
[1780156548856,41.99,73847.29,0.0,-0.02383,2e-05,4.15622]
[1780156553892,41.99,73854.08,0.0,-0.02371,2e-05,4.13959]
[1780156558973,41.99,73854.17,0.0,-0.02371,2e-05,4.13933]
[1780156564969,41.99,73854.01,0.0,-0.02371,2e-05,4.13969]
[1780156570013,41.99,73853.42,0.0,-0.02372,2e-05,4.14116]
[1780156577054,41.99,73854.15,0.0,-0.02371,2e-05,4.13954]
[1780156583095,41.99,73854.1,0.0,-0.02371,2e-05,4.13965]
[1780156588131,41.99,73855.55,0.0,-0.02368,2e-05,4.13579]
[1780156594173,41.99,73857.11,0.0,-0.02364,2e-05,4.12972]
[1780156599253,41.99,73851.56,0.0,-0.02374,2e-05,4.1439]
[1780156605250,41.99,73851.56,0.0,-0.02375,2e-05,4.14479]
[1780156617334,42.0,73851.8,0.0,-0.02376,2e-05,4.14593]
[1780156626397,42.0,73851.97,0.0,-0.02376,2e-05,4.14677]
[1780156635460,42.0,73852.4,0.0,-0.02376,2e-05,4.14693]
[1780156640518,42.0,73851.52,0.0,-0.02378,2e-05,4.14948]
[1780156644538,42.01,73821.8,0.0,-0.02433,2e-05,4.22784]
[1780156652712,42.01,73817.83,0.0,-0.0244,2e-05,4.23817]
[1780156652739,42.01,73817.83,0.0,-0.0244,2e-05,4.23817]
[1780156652740,42.01,73817.83,0.0,-0.0244,2e-05,4.23817]
[1780156652806,42.01,73817.83,0.0,-0.02439,2e-05,4.2359]
[1780156655728,42.01,73817.83,0.0,-0.02439,2e-05,4.2359]
[1780156656027,42.01,73817.83,0.0,-0.02439,2e-05,4.23583]
[1780156661658,42.01,73823.88,0.0,-0.02428,2e-05,4.21985]
[1780156666690,42.01,73825.45,0.0,-0.02425,2e-05,4.21563]
[1780156671727,42.0,73827.02,0.0,-0.02422,2e-05,4.21138]
[1780156676761,42.0,73832.26,0.0,-0.02412,2e-05,4.19757]
[1780156681799,42.0,73835.14,0.0,-0.02407,2e-05,4.18996]
[1780156686830,42.0,73838.27,0.0,-0.02401,2e-05,4.18172]
[1780156691865,42.0,73839.91,0.0,-0.02398,2e-05,4.1774]
[1780156698952,42.0,73840.6,0.0,-0.02397,2e-05,4.17554]
[1780156704956,42.0,73845.37,0.0,-0.02388,2e-05,4.16313]
[1780156709993,42.0,73846.71,0.0,-0.02386,2e-05,4.15976]
[1780156715029,42.0,73844.7,0.0,-0.02388,2e-05,4.16322]
[1780156720064,42.0,73843.94,0.0,-0.0239,2e-05,4.16535]
[1780156726150,42.01,73841.6,0.0,-0.02394,2e-05,4.17162]
[1780156732149,42.01,73847.16,0.0,-0.02384,2e-05,4.15749]
[1780156737184,42.01,73845.36,0.0,-0.02388,2e-05,4.16247]
[1780156742220,42.01,73843.09,0.0,-0.02392,2e-05,4.16865]
[1780156748262,42.01,73841.72,0.0,-0.02395,2e-05,4.17251]
[1780156756360,42.01,73841.63,0.0,-0.02395,2e-05,4.17314]
[1780156763367,42.01,73839.87,0.0,-0.02399,2e-05,4.17806]
[1780156768450,42.01,73838.88,0.0,-0.02401,2e-05,4.18085]
[1780156774443,42.01,73838.46,0.0,-0.024,2e-05,4.1803]
[1780156779482,42.01,73837.52,0.0,-0.02402,2e-05,4.18297]
[1780156788590,42.01,73834.29,0.0,-0.02408,2e-05,4.19164]
[1780156794588,42.01,73834.38,0.0,-0.02408,2e-05,4.19158]
[1780156798123,42.01,73833.64,0.0,-0.0241,2e-05,4.19354]
[1780156798159,42.01,73833.64,0.0,-0.0241,2e-05,4.19354]
[1780156798290,42.01,73833.64,0.0,-0.0241,2e-05,4.19354]
[1780156798318,42.01,73843.0,0.0,-0.02393,2e-05,4.16926]
[1780156798385,42.01,73843.0,0.0,-0.02393,2e-05,4.16926]
[1780156798660,42.01,73844.93,0.0,-0.02389,2e-05,4.16426]
[1780156800097,42.01,73844.93,0.0,-0.02389,2e-05,4.16426]
[1780156800297,42.01,73845.0,0.0,-0.02389,2e-05,4.16422]
[1780156804700,42.01,73848.81,0.0,-0.02382,2e-05,4.1546]
[1780156806701,42.02,73848.29,0.0,-0.02384,2e-05,4.15614]
[1780156806781,42.02,73845.65,0.0,-0.02388,2e-05,4.16308]
[1780156812718,42.02,73844.18,0.0,-0.02391,2e-05,4.16741]
[1780156818801,42.02,73843.47,0.0,-0.02393,2e-05,4.16969]
[1780156824801,42.02,73845.91,0.0,-0.02389,2e-05,4.16376]
[1780156830114,42.02,73847.12,0.0,-0.02387,2e-05,4.16087]
[1780156830281,42.02,73847.12,0.0,-0.02387,2e-05,4.16087]
[1780156830285,42.02,73847.12,0.0,-0.02387,2e-05,4.16087]
[1780156830345,42.02,73847.12,0.0,-0.02387,2e-05,4.161]
[1780156832087,42.02,73847.12,0.0,-0.02387,2e-05,4.161]
[1780156832189,42.02,73847.42,0.0,-0.02385,2e-05,4.15843]
[1780156834923,42.02,73847.42,0.0,-0.02385,2e-05,4.15843]
[1780156835249,42.02,73847.71,0.0,-0.02385,2e-05,4.15787]
[1780156840913,42.02,73835.9,0.0,-0.02407,2e-05,4.18887]
[1780156845948,42.02,73834.32,0.0,-0.0241,2e-05,4.19302]
[1780156853695,42.02,73834.44,0.0,-0.02409,2e-05,4.19271]
[1780156859081,42.02,73828.88,0.0,-0.02419,2e-05,4.20714]
[1780156864116,42.02,73816.15,0.0,-0.02443,2e-05,4.24027]
[1780156868278,42.02,73822.01,0.0,-0.02432,2e-05,4.22463]
[1780156870228,42.02,73819.68,0.0,-0.02436,2e-05,4.23063]
[1780156870317,42.02,73819.68,0.0,-0.02436,2e-05,4.23063]
[1780156870319,42.02,73819.68,0.0,-0.02436,2e-05,4.23063]
[1780156870316,42.02,73815.6,0.0,-0.02443,2e-05,4.2413]
[1780156871134,42.02,73815.6,0.0,-0.02443,2e-05,4.24123]
[1780156872202,42.02,73815.6,0.0,-0.02443,2e-05,4.24123]
[1780156872230,42.02,73815.6,0.0,-0.02443,2e-05,4.24123]
[1780156872245,42.02,73814.2,0.0,-0.02446,2e-05,4.24484]
[1780156878245,42.02,73816.18,0.0,-0.02442,2e-05,4.23931]
[1780156878843,42.02,73815.34,0.0,-0.02444,2e-05,4.24146]
[1780156882609,42.02,73807.6,0.0,-0.02458,2e-05,4.26159]
[1780156883219,42.02,73807.56,0.0,-0.02458,2e-05,4.26161]
[1780156888914,42.02,73806.23,0.0,-0.0246,2e-05,4.26477]
[1780156894296,42.01,73803.86,0.0,-0.02463,2e-05,4.26845]
[1780156900340,42.01,73802.69,0.0,-0.02465,2e-05,4.27091]
[1780156905405,42.01,73804.04,0.0,-0.02462,2e-05,4.26679]
[1780156910409,42.01,73812.42,0.0,-0.02446,2e-05,4.24415]
[1780156915444,42.01,73816.12,0.0,-0.02439,2e-05,4.23409]
[1780156920479,42.01,73816.33,0.0,-0.02438,2e-05,4.23321]
[1780156925512,42.01,73811.12,0.0,-0.02447,2e-05,4.24658]
[1780156930548,42.01,73806.89,0.0,-0.02455,2e-05,4.2572]
[1780156935584,42.0,73803.86,0.0,-0.0246,2e-05,4.26463]
[1780156940619,42.0,73801.04,0.0,-0.02465,2e-05,4.27149]
[1780156945656,42.0,73801.66,0.0,-0.02463,2e-05,4.26928]
[1780156951014,42.0,73799.21,0.0,-0.02468,2e-05,4.27531]
[1780156956731,42.0,73799.71,0.0,-0.02465,2e-05,4.27126]
[1780156961812,42.0,73800.61,0.0,-0.02463,2e-05,4.26829]
[1780156969826,41.99,73799.38,0.0,-0.02465,2e-05,4.27059]
[1780156974859,41.99,73800.59,0.0,-0.02462,2e-05,4.26677]
[1780156979897,41.99,73800.31,0.0,-0.02462,2e-05,4.2669]
[1780156984932,41.99,73797.87,0.0,-0.02466,2e-05,4.27275]
[1780156989966,41.99,73795.61,0.0,-0.0247,2e-05,4.27815]
[1780156995001,41.99,73792.66,0.0,-0.02475,2e-05,4.28539]
[1780157001045,41.99,73790.54,0.0,-0.02479,2e-05,4.29034]
[1780157006078,41.98,73789.04,0.0,-0.02481,2e-05,4.29378]
[1780157011113,41.98,73800.79,0.0,-0.02458,2e-05,4.2603]
[1780157016192,41.98,73812.69,0.0,-0.02436,2e-05,4.22875]
[1780157021226,41.98,73817.6,0.0,-0.02427,2e-05,4.21586]
[1780157027268,41.98,73818.53,0.0,-0.02425,2e-05,4.21347]
[1780157033268,41.98,73821.19,0.0,-0.0242,2e-05,4.20654]
[1780157038274,41.98,73821.93,0.0,-0.02419,2e-05,4.20463]
[1780157043380,41.98,73824.69,0.0,-0.02414,2e-05,4.19747]
[1780157048417,41.98,73818.59,0.0,-0.02425,2e-05,4.2135]
[1780157053451,41.98,73820.97,0.0,-0.02421,2e-05,4.20719]
[1780157059454,41.98,73819.69,0.0,-0.02423,2e-05,4.21042]
[1780157064528,41.98,73821.83,0.0,-0.02419,2e-05,4.20468]
[1780157068240,41.98,73822.76,0.0,-0.02417,2e-05,4.20216]
[1780157073552,41.98,73823.78,0.0,-0.02414,2e-05,4.19737]
[1780157078257,41.98,73825.05,0.0,-0.02412,2e-05,4.19397]
[1780157083621,41.98,73825.07,0.0,-0.02411,2e-05,4.19371]
[1780157092014,41.98,73826.38,0.0,-0.02409,2e-05,4.19016]
[1780157095771,41.98,73826.38,0.0,-0.02409,2e-05,4.19002]
[1780157102136,41.98,73827.83,0.0,-0.02406,2e-05,4.18612]
[1780157107789,41.98,73837.72,0.0,-0.02388,2e-05,4.16042]
[1780157112825,41.98,73837.16,0.0,-0.02389,2e-05,4.16205]
[1780157118241,41.98,73843.79,0.0,-0.02377,2e-05,4.14501]
[1780157123902,41.98,73844.81,0.0,-0.02376,2e-05,4.14292]
[1780157128937,41.98,73844.63,0.0,-0.02377,2e-05,4.14382]
[1780157134442,41.98,73846.68,0.0,-0.02372,2e-05,4.13698]
[1780157134528,41.98,73846.68,0.0,-0.02372,2e-05,4.13698]
[1780157134531,41.98,73846.68,0.0,-0.02372,2e-05,4.13698]
[1780157134629,41.98,73848.3,0.0,-0.02369,2e-05,4.13301]
[1780157136424,41.98,73848.3,0.0,-0.02369,2e-05,4.13301]
[1780157136519,41.98,73848.3,0.0,-0.0237,2e-05,4.13323]
[1780157138355,41.98,73848.3,0.0,-0.0237,2e-05,4.13323]
[1780157138444,41.98,73848.3,0.0,-0.0237,2e-05,4.13323]
[1780157138457,41.99,73845.77,0.0,-0.02374,2e-05,4.13999]
[1780157140381,41.99,73845.77,0.0,-0.02374,2e-05,4.13999]
[1780157140462,41.99,73845.21,0.0,-0.02375,2e-05,4.14165]
[1780157144357,41.99,73844.87,0.0,-0.02376,2e-05,4.14274]
[1780157144593,41.99,73844.16,0.0,-0.02378,2e-05,4.14478]
[1780157150110,41.99,73842.77,0.0,-0.0238,2e-05,4.14878]
[1780157155202,41.99,73850.27,0.0,-0.02367,2e-05,4.12997]
[1780157161177,41.99,73838.63,0.0,-0.02389,2e-05,4.16096]
[1780157166213,41.99,73836.16,0.0,-0.02394,2e-05,4.16779]
[1780157168326,41.99,73836.25,0.0,-0.02393,2e-05,4.16763]
[1780157174266,41.99,73832.73,0.0,-0.024,2e-05,4.17728]
[1780157178243,42.0,73831.3,0.0,-0.02403,2e-05,4.1812]
[1780157184339,42.0,73832.21,0.0,-0.02402,2e-05,4.17916]
[1780157186638,42.0,73832.41,0.0,-0.02401,2e-05,4.17869]
[1780157188194,42.0,73827.88,0.0,-0.0241,2e-05,4.19058]
[1780157194407,42.0,73829.89,0.0,-0.02405,2e-05,4.18357]
[1780157198272,42.0,73835.52,0.0,-0.02395,2e-05,4.16904]
[1780157202467,42.0,73841.38,0.0,-0.02384,2e-05,4.15402]
[1780157207527,42.0,73844.45,0.0,-0.02379,2e-05,4.14659]
[1780157208205,42.0,73844.45,0.0,-0.02379,2e-05,4.14659]
[1780157213542,42.0,73842.26,0.0,-0.02383,2e-05,4.1528]
[1780157218336,42.0,73836.89,0.0,-0.02393,2e-05,4.16705]
[1780157223612,42.0,73838.42,0.0,-0.02391,2e-05,4.16344]
[1780157228646,42.0,73840.98,0.0,-0.02386,2e-05,4.15719]
[1780157233682,42.0,73835.54,0.0,-0.02397,2e-05,4.17167]
[1780157239723,42.01,73836.27,0.0,-0.02395,2e-05,4.17012]
[1780157244758,42.01,73836.42,0.0,-0.02395,2e-05,4.17003]
[1780157249793,42.01,73837.73,0.0,-0.02393,2e-05,4.16695]
[1780157254829,42.01,73837.84,0.0,-0.02392,2e-05,4.16511]
[1780157261878,42.01,73837.04,0.0,-0.02394,2e-05,4.16766]
[1780157263563,42.01,73837.04,0.0,-0.02394,2e-05,4.16766]
[1780157268926,42.01,73836.91,0.0,-0.02394,2e-05,4.16827]
[1780157274970,42.01,73836.93,0.0,-0.02395,2e-05,4.1686]
[1780157284031,42.01,73836.83,0.0,-0.02395,2e-05,4.16942]
[1780157289067,42.01,73836.54,0.0,-0.02396,2e-05,4.17048]
[1780157295108,42.01,73836.34,0.0,-0.02397,2e-05,4.17136]
[1780157300179,42.01,73838.9,0.0,-0.02392,2e-05,4.16501]
[1780157306186,42.02,73842.46,0.0,-0.02386,2e-05,4.15617]
[1780157311226,42.02,73829.72,0.0,-0.02408,2e-05,4.18763]
[1780157316261,42.02,73820.73,0.0,-0.02425,2e-05,4.21092]
[1780157321296,42.02,73823.13,0.0,-0.0242,2e-05,4.2045]
[1780157323852,42.02,73823.13,0.0,-0.0242,2e-05,4.2045]
[1780157323908,42.02,73823.42,0.0,-0.02419,2e-05,4.20369]
[1780157324317,42.02,73825.64,0.0,-0.02415,2e-05,4.19787]
[1780157325832,42.02,73825.64,0.0,-0.02415,2e-05,4.19787]
[1780157325844,42.02,73832.17,0.0,-0.02403,2e-05,4.18083]
[1780157327917,42.02,73837.76,0.0,-0.02393,2e-05,4.16634]
[1780157328344,42.02,73838.58,0.0,-0.02392,2e-05,4.16426]
[1780157333379,42.02,73838.0,0.0,-0.02393,2e-05,4.16598]
[1780157338259,42.02,73836.86,0.0,-0.02395,2e-05,4.16911]
[1780157343450,42.02,73836.23,0.0,-0.02397,2e-05,4.171]
[1780157348484,42.02,73836.11,0.0,-0.02397,2e-05,4.17151]
[1780157353520,42.02,73835.62,0.0,-0.02398,2e-05,4.17299]
[1780157361576,42.02,73836.66,0.0,-0.02396,2e-05,4.17062]
[1780157366611,42.02,73837.82,0.0,-0.02394,2e-05,4.16783]
[1780157371647,42.02,73837.27,0.0,-0.02395,2e-05,4.16758]
[1780157377689,42.02,73837.41,0.0,-0.02394,2e-05,4.16752]
[1780157378265,42.02,73837.41,0.0,-0.02394,2e-05,4.16752]
[1780157385799,42.02,73836.04,0.0,-0.02397,2e-05,4.17145]
[1780157390835,42.02,73842.52,0.0,-0.02386,2e-05,4.15486]
[1780157396825,42.02,73845.28,0.0,-0.02381,2e-05,4.14817]
[1780157401912,42.02,73843.17,0.0,-0.02385,2e-05,4.15403]
[1780157407905,42.03,73841.99,0.0,-0.02387,2e-05,4.15755]
[1780157413947,42.03,73840.48,0.0,-0.02391,2e-05,4.16191]
[1780157419990,42.03,73841.51,0.0,-0.02389,2e-05,4.1598]
[1780157425030,42.03,73846.06,0.0,-0.02381,2e-05,4.14845]
[1780157430060,42.03,73848.97,0.0,-0.02376,2e-05,4.14145]
[1780157435094,42.03,73849.32,0.0,-0.02375,2e-05,4.1392]
[1780157440180,42.03,73848.38,0.0,-0.02377,2e-05,4.14216]
[1780157445215,42.04,73848.83,0.0,-0.02377,2e-05,4.14152]
[1780157451257,42.04,73849.32,0.0,-0.02376,2e-05,4.14087]
[1780157459884,42.04,73849.33,0.0,-0.02376,2e-05,4.14135]
[1780157462871,42.04,73849.3,0.0,-0.02377,2e-05,4.14172]
[1780157465871,42.04,73849.47,0.0,-0.02376,2e-05,4.14136]
[1780157472406,42.04,73849.57,0.0,-0.02377,2e-05,4.14187]
[1780157478396,42.04,73854.7,0.0,-0.02368,2e-05,4.12909]
[1780157484490,42.04,73854.96,0.0,-0.02368,2e-05,4.12917]
[1780157490531,42.05,73854.32,0.0,-0.0237,2e-05,4.13159]
[1780157496575,42.05,73853.7,0.0,-0.0237,2e-05,4.13207]
[1780157501582,42.05,73853.17,0.0,-0.02372,2e-05,4.13411]
[1780157506618,42.05,73852.92,0.0,-0.02372,2e-05,4.13542]
[1780157511653,42.05,73859.5,0.0,-0.02361,2e-05,4.11917]
[1780157516692,42.06,73849.74,0.0,-0.02379,2e-05,4.1451]
[1780157521730,42.06,73849.44,0.0,-0.0238,2e-05,4.14645]
[1780157526764,42.06,73857.16,0.0,-0.02367,2e-05,4.12723]
[1780157531800,42.06,73851.92,0.0,-0.02377,2e-05,4.14155]
[1780157536835,42.06,73856.0,0.0,-0.0237,2e-05,4.13177]
[1780157541870,42.07,73858.62,0.0,-0.02366,2e-05,4.12583]
[1780157546906,42.07,73858.78,0.0,-0.02366,2e-05,4.12627]
[1780157551940,42.07,73869.48,0.0,-0.02347,2e-05,4.09793]
[1780157556974,42.07,73873.6,0.0,-0.0234,2e-05,4.08853]
[1780157562009,42.08,73876.79,0.0,-0.02335,2e-05,4.08161]
[1780157565601,42.08,73876.99,0.01,-0.02335,2e-05,4.08186]
[1780157566375,42.08,73876.99,0.01,-0.02336,2e-05,4.08211]
[1780157566487,42.08,73876.99,0.01,-0.02336,2e-05,4.08211]
[1780157566491,42.08,73876.99,0.01,-0.02336,2e-05,4.08211]
[1780157567051,42.08,73876.99,0.01,-0.02336,2e-05,4.08237]
[1780157569392,42.08,73879.78,0.01,-0.02331,2e-05,4.07575]
[1780157570094,42.08,73883.02,0.01,-0.02326,2e-05,4.06776]
[1780157575101,42.09,73881.74,0.01,-0.02329,2e-05,4.07239]
[1780157578191,42.09,73880.71,0.01,-0.02331,2e-05,4.07606]
[1780157578239,42.09,73880.71,0.01,-0.02331,2e-05,4.07606]
[1780157579129,42.09,73878.75,0.01,-0.02335,2e-05,4.08131]
[1780157581203,42.09,73878.72,0.01,-0.02335,2e-05,4.08189]
[1780157582150,42.09,73878.29,0.01,-0.02336,2e-05,4.08298]
[1780157586595,42.09,73877.79,0.01,-0.02338,2e-05,4.08524]
[1780157586626,42.09,73877.79,0.01,-0.02338,2e-05,4.08524]
[1780157586697,42.09,73871.89,0.01,-0.02348,2e-05,4.10056]
[1780157593233,42.1,73870.02,0.01,-0.02353,2e-05,4.10682]
[1780157596858,42.1,73870.87,0.01,-0.02351,2e-05,4.10505]
[1780157596918,42.1,73870.87,0.01,-0.02351,2e-05,4.10505]
[1780157597017,42.1,73870.21,0.01,-0.02353,2e-05,4.10695]
[1780157599885,42.1,73870.31,0.01,-0.02353,2e-05,4.1071]
[1780157600079,42.1,73870.6,0.01,-0.02352,2e-05,4.10656]
[1780157605317,42.1,73870.96,0.01,-0.02353,2e-05,4.10685]
[1780157610352,42.11,73870.88,0.01,-0.02353,2e-05,4.10805]
[1780157611885,42.11,73870.88,0.01,-0.02353,2e-05,4.10805]
[1780157617057,42.11,73871.01,0.01,-0.02353,2e-05,4.10682]
[1780157617126,42.11,73871.01,0.01,-0.02353,2e-05,4.10682]
[1780157617145,42.11,73871.5,0.01,-0.02352,2e-05,4.10577]
[1780157619043,42.11,73871.5,0.01,-0.02352,2e-05,4.10597]
[1780157619138,42.11,73871.72,0.01,-0.02352,2e-05,4.1056]
[1780157621039,42.11,73871.72,0.01,-0.02352,2e-05,4.1058]
[1780157621128,42.11,73871.45,0.01,-0.02353,2e-05,4.10669]
[1780157628504,42.12,73871.52,0.01,-0.02354,2e-05,4.10809]
[1780157634519,42.12,73872.09,0.01,-0.02353,2e-05,4.1078]
[1780157639554,42.12,73871.93,0.01,-0.02354,2e-05,4.10918]
[1780157644592,42.13,73872.58,0.01,-0.02354,2e-05,4.10848]
[1780157649625,42.13,73871.84,0.01,-0.02356,2e-05,4.11091]
[1780157653417,42.13,73871.75,0.01,-0.02356,2e-05,4.11111]
[1780157655459,42.13,73870.9,0.01,-0.02357,2e-05,4.11327]
[1780157655624,42.13,73870.9,0.01,-0.02357,2e-05,4.11327]
[1780157655645,42.13,73871.55,0.01,-0.02356,2e-05,4.11158]
[1780157657446,42.13,73871.55,0.01,-0.02356,2e-05,4.11156]
[1780157657683,42.13,73871.73,0.01,-0.02356,2e-05,4.11109]
[1780157659441,42.13,73871.73,0.01,-0.02356,2e-05,4.11107]
[1780157659771,42.13,73871.84,0.01,-0.02355,2e-05,4.11078]
[1780157665762,42.13,73871.86,0.01,-0.02355,2e-05,4.11066]
[1780157670774,42.13,73871.91,0.01,-0.02355,2e-05,4.11047]
[1780157675810,42.13,73868.73,0.01,-0.0236,2e-05,4.11659]
[1780157680844,42.13,73868.27,0.01,-0.02361,2e-05,4.11765]
[1780157686888,42.12,73869.14,0.01,-0.02359,2e-05,4.11526]
[1780157691922,42.12,73868.62,0.01,-0.0236,2e-05,4.11645]
[1780157696958,42.12,73870.85,0.01,-0.02356,2e-05,4.11058]
[1780157701993,42.12,73871.92,0.01,-0.02354,2e-05,4.1078]
[1780157707033,42.12,73869.13,0.01,-0.02359,2e-05,4.11485]
[1780157712066,42.12,73873.67,0.01,-0.0235,2e-05,4.10314]
[1780157717105,42.12,73882.96,0.01,-0.02334,2e-05,4.07945]
[1780157722136,42.12,73887.97,0.01,-0.02325,2e-05,4.06698]
[1780157727170,42.13,73886.33,0.01,-0.02328,2e-05,4.0715]
[1780157732206,42.13,73880.94,0.01,-0.02337,2e-05,4.08365]
[1780157737241,42.13,73878.17,0.01,-0.02342,2e-05,4.09092]
[1780157742275,42.13,73876.94,0.01,-0.02345,2e-05,4.09421]
[1780157747310,42.13,73862.12,0.01,-0.02371,2e-05,4.1322]
[1780157747360,42.13,73862.12,0.01,-0.02371,2e-05,4.1322]
[1780157753353,42.13,73856.81,0.01,-0.0238,2e-05,4.14558]
[1780157758423,42.13,73856.35,0.01,-0.02381,2e-05,4.14649]
[1780157764430,42.12,73856.08,0.01,-0.02381,2e-05,4.14686]
[1780157769465,42.12,73857.39,0.01,-0.02379,2e-05,4.14323]
[1780157773950,42.12,73858.4,0.01,-0.02377,2e-05,4.14047]
[1780157777199,42.12,73847.47,0.01,-0.02396,2e-05,4.16854]
[1780157780330,42.12,73848.75,0.01,-0.02394,2e-05,4.16491]
[1780157789607,42.12,73846.83,0.01,-0.02396,2e-05,4.16859]
[1780157794644,42.12,73849.18,0.01,-0.02391,2e-05,4.16004]
[1780157799678,42.12,73855.99,0.01,-0.02378,2e-05,4.14196]
[1780157804714,42.11,73856.92,0.01,-0.02376,2e-05,4.13924]
[1780157809749,42.11,73849.31,0.01,-0.0239,2e-05,4.15851]
[1780157814787,42.11,73848.31,0.01,-0.02391,2e-05,4.16063]
[1780157819818,42.11,73848.78,0.01,-0.0239,2e-05,4.15892]
[1780157824854,42.11,73853.33,0.01,-0.02382,2e-05,4.14673]
[1780157829888,42.11,73853.31,0.01,-0.02381,2e-05,4.1464]
[1780157835963,42.11,73851.86,0.01,-0.02384,2e-05,4.14969]
[1780157840969,42.11,73852.09,0.01,-0.02383,2e-05,4.14871]
[1780157846033,42.11,73851.82,0.01,-0.02383,2e-05,4.14901]
[1780157852046,42.1,73851.67,0.01,-0.02382,2e-05,4.14703]
[1780157857081,42.1,73851.38,0.01,-0.02382,2e-05,4.14741]
[1780157862115,42.1,73851.46,0.01,-0.02382,2e-05,4.14684]
[1780157870209,42.1,73851.32,0.01,-0.02382,2e-05,4.14662]
[1780157876214,42.1,73851.27,0.01,-0.02382,2e-05,4.14633]
[1780157883263,42.1,73851.2,0.01,-0.02381,2e-05,4.14602]
[1780157888345,42.1,73851.06,0.01,-0.02381,2e-05,4.14603]
[1780157893566,42.1,73851.31,0.01,-0.02381,2e-05,4.14509]
[1780157893712,42.1,73851.31,0.01,-0.02381,2e-05,4.14509]
[1780157893746,42.1,73850.93,0.01,-0.02381,2e-05,4.14595]
[1780157894863,42.1,73850.93,0.01,-0.02381,2e-05,4.14595]
[1780157894942,42.1,73850.93,0.01,-0.02381,2e-05,4.14588]
[1780157897577,42.1,73850.93,0.01,-0.02381,2e-05,4.14588]
[1780157898369,42.1,73851.04,0.01,-0.02381,2e-05,4.14541]
[1780157903424,42.1,73851.81,0.01,-0.0238,2e-05,4.1433]
[1780157908486,42.1,73852.36,0.01,-0.02379,2e-05,4.14291]
[1780157914480,42.1,73852.09,0.01,-0.02379,2e-05,4.14238]
[1780157919515,42.1,73851.97,0.01,-0.0238,2e-05,4.14351]
[1780157925125,42.1,73847.47,0.01,-0.02388,2e-05,4.15561]
[1780157930592,42.11,73840.52,0.01,-0.02401,2e-05,4.17424]
[1780157936682,42.11,73840.86,0.01,-0.02401,2e-05,4.17384]
[1780157942677,42.11,73829.03,0.01,-0.02423,2e-05,4.20497]
[1780157948243,42.11,73821.34,0.01,-0.02437,2e-05,4.22509]
[1780157953612,42.11,73823.39,0.01,-0.02433,2e-05,4.21963]
[1780157957761,42.11,73825.62,0.01,-0.02429,2e-05,4.21367]
[1780157963823,42.11,73826.34,0.01,-0.02428,2e-05,4.21163]
[1780157968859,42.11,73827.86,0.01,-0.02425,2e-05,4.20753]
[1780157974901,42.11,73826.17,0.01,-0.02427,2e-05,4.20986]
[1780157980942,42.11,73829.72,0.01,-0.0242,2e-05,4.20046]
[1780157985978,42.11,73841.59,0.01,-0.02398,2e-05,4.16957]
[1780157991014,42.11,73841.23,0.01,-0.02399,2e-05,4.17063]
[1780157997104,42.11,73841.73,0.01,-0.02398,2e-05,4.16955]
[1780158003110,42.11,73848.37,0.01,-0.02387,2e-05,4.15267]
[1780158008146,42.11,73849.89,0.01,-0.02384,2e-05,4.14918]
[1780158013182,42.11,73851.66,0.01,-0.02381,2e-05,4.14511]
[1780158018215,42.11,73852.58,0.01,-0.0238,2e-05,4.14325]
[1780158020368,42.11,73855.86,0.01,-0.02374,2e-05,4.1349]
[1780158020418,42.11,73855.86,0.01,-0.02374,2e-05,4.1349]
[1780158020422,42.11,73858.94,0.01,-0.02369,2e-05,4.12708]
[1780158022357,42.11,73858.94,0.01,-0.02369,2e-05,4.1272]
[1780158022580,42.11,73860.09,0.01,-0.02367,2e-05,4.12438]
[1780158024919,42.11,73860.19,0.01,-0.02367,2e-05,4.1244]
[1780158025065,42.11,73860.01,0.01,-0.02367,2e-05,4.125]
[1780158032315,42.12,73858.99,0.01,-0.02369,2e-05,4.12668]
[1780158037393,42.12,73857.65,0.01,-0.02372,2e-05,4.1308]
[1780158043392,42.12,73856.86,0.01,-0.02374,2e-05,4.13361]
[1780158043872,42.12,73856.86,0.01,-0.02374,2e-05,4.13361]
[1780158044020,42.12,73856.86,0.01,-0.02374,2e-05,4.13361]
[1780158044027,42.12,73856.86,0.01,-0.02374,2e-05,4.13361]
[1780158044066,42.12,73856.76,0.01,-0.02374,2e-05,4.134]
[1780158046886,42.12,73856.76,0.01,-0.02374,2e-05,4.13425]
[1780158047422,42.12,73856.37,0.01,-0.02375,2e-05,4.13538]
[1780158052454,42.12,73856.56,0.01,-0.02375,2e-05,4.1355]
[1780158057534,42.12,73856.64,0.01,-0.02375,2e-05,4.13593]
[1780158064542,42.13,73856.35,0.01,-0.02376,2e-05,4.13755]
[1780158072599,42.13,73856.65,0.01,-0.02376,2e-05,4.13779]
[1780158078640,42.13,73852.06,0.01,-0.02385,2e-05,4.15034]
[1780158083676,42.13,73853.1,0.01,-0.02384,2e-05,4.14818]
[1780158091733,42.14,73854.93,0.01,-0.0238,2e-05,4.14248]
[1780158096767,42.14,73834.9,0.01,-0.02417,2e-05,4.19484]
[1780158101802,42.14,73831.12,0.01,-0.02423,2e-05,4.20476]
[1780158107888,42.14,73824.35,0.01,-0.02436,2e-05,4.22235]
[1780158117958,42.14,73829.25,0.01,-0.02427,2e-05,4.20933]
[1780158123956,42.14,73832.39,0.01,-0.02421,2e-05,4.20101]
[1780158128992,42.13,73828.86,0.01,-0.02427,2e-05,4.2101]
[1780158134026,42.13,73831.06,0.01,-0.02423,2e-05,4.20409]
[1780158139060,42.13,73831.73,0.01,-0.02422,2e-05,4.20209]
[1780158144097,42.13,73838.42,0.01,-0.02409,2e-05,4.18444]
[1780158150140,42.13,73838.77,0.01,-0.02408,2e-05,4.1833]
[1780158155175,42.13,73841.27,0.01,-0.02403,2e-05,4.1747]
[1780158160209,42.13,73842.83,0.01,-0.024,2e-05,4.17047]
[1780158168262,42.13,73843.22,0.01,-0.02399,2e-05,4.16939]
[1780158175968,42.13,73843.97,0.01,-0.02397,2e-05,4.16708]
[1780158182435,42.13,73845.56,0.01,-0.02394,2e-05,4.16264]
[1780158188458,42.13,73847.14,0.01,-0.02391,2e-05,4.15836]
[1780158195478,42.13,73847.34,0.01,-0.02391,2e-05,4.15761]
[1780158200514,42.13,73847.15,0.01,-0.02391,2e-05,4.15795]
[1780158205044,42.13,73846.92,0.01,-0.02391,2e-05,4.15839]
[1780158205178,42.13,73846.92,0.01,-0.02391,2e-05,4.15839]
[1780158205548,42.13,73846.88,0.01,-0.02391,2e-05,4.15846]
[1780158207029,42.13,73846.88,0.01,-0.02391,2e-05,4.15846]
[1780158207562,42.13,73846.88,0.01,-0.02391,2e-05,4.15838]
[1780158209029,42.13,73845.64,0.01,-0.02394,2e-05,4.16156]
[1780158209576,42.13,73845.64,0.01,-0.02394,2e-05,4.16152]
[1780158214614,42.13,73843.26,0.01,-0.02397,2e-05,4.16562]
[1780158220653,42.13,73841.6,0.01,-0.024,2e-05,4.16975]
[1780158225689,42.13,73846.98,0.01,-0.0239,2e-05,4.15573]
[1780158228301,42.13,73846.85,0.01,-0.0239,2e-05,4.15608]
[1780158228398,42.13,73846.85,0.01,-0.0239,2e-05,4.15608]
[1780158228743,42.13,73846.4,0.01,-0.02391,2e-05,4.15727]
[1780158230288,42.13,73846.4,0.01,-0.02391,2e-05,4.15728]
[1780158230723,42.13,73849.03,0.01,-0.02386,2e-05,4.15049]
[1780158232519,42.13,73850.61,0.01,-0.02383,2e-05,4.14643]
[1780158232736,42.13,73850.94,0.01,-0.02383,2e-05,4.14561]
[1780158237772,42.13,73845.65,0.01,-0.02392,2e-05,4.15943]
[1780158242806,42.13,73844.33,0.01,-0.02395,2e-05,4.1629]
[1780158247842,42.13,73844.3,0.01,-0.02395,2e-05,4.16304]
[1780158253884,42.13,73842.74,0.01,-0.02398,2e-05,4.1671]
[1780158258953,42.13,73843.55,0.01,-0.02396,2e-05,4.16502]
[1780158263955,42.13,73844.5,0.01,-0.02395,2e-05,4.1626]
[1780158269023,42.13,73844.88,0.01,-0.02394,2e-05,4.16169]
[1780158274028,42.13,73837.33,0.01,-0.02407,2e-05,4.17936]
[1780158277840,42.13,73837.64,0.01,-0.02406,2e-05,4.17853]
[1780158288127,42.13,73839.69,0.01,-0.02402,2e-05,4.1732]
[1780158294170,42.13,73840.04,0.01,-0.02402,2e-05,4.17229]
[1780158299233,42.13,73840.86,0.01,-0.024,2e-05,4.17014]
[1780158305247,42.13,73840.99,0.01,-0.024,2e-05,4.16976]
[1780158310282,42.13,73841.19,0.01,-0.024,2e-05,4.1692]
[1780158318337,42.13,73841.13,0.01,-0.024,2e-05,4.16929]
[1780158323374,42.13,73831.01,0.01,-0.02418,2e-05,4.19548]
[1780158328307,42.13,73830.89,0.01,-0.02418,2e-05,4.19556]
[1780158337471,42.12,73830.62,0.01,-0.02417,2e-05,4.19377]
[1780158338236,42.12,73830.62,0.01,-0.02417,2e-05,4.19377]
[1780158343514,42.12,73830.5,0.01,-0.02417,2e-05,4.19385]
[1780158348552,42.12,73830.46,0.01,-0.02417,2e-05,4.19379]
[1780158354593,42.12,73836.56,0.01,-0.02406,2e-05,4.17785]
[1780158359653,42.12,73835.27,0.01,-0.02408,2e-05,4.18121]
[1780158364663,42.12,73836.46,0.01,-0.02406,2e-05,4.17812]
[1780158366950,42.12,73835.36,0.01,-0.02408,2e-05,4.18098]
[1780158366986,42.12,73835.36,0.01,-0.02408,2e-05,4.18098]
[1780158367074,42.12,73835.36,0.01,-0.02408,2e-05,4.18099]
[1780158368934,42.12,73835.36,0.01,-0.02408,2e-05,4.18099]
[1780158369043,42.12,73835.36,0.01,-0.02408,2e-05,4.18099]
[1780158369724,42.12,73835.08,0.01,-0.02409,2e-05,4.18166]
[1780158374732,42.12,73835.2,0.01,-0.02408,2e-05,4.18138]
[1780158375434,42.12,73835.2,0.01,-0.02408,2e-05,4.18138]
[1780158375630,42.12,73834.33,0.01,-0.0241,2e-05,4.18364]
[1780158383796,42.12,73834.33,0.01,-0.0241,2e-05,4.18367]
[1780158388384,42.12,73830.25,0.01,-0.02417,2e-05,4.1943]
[1780158394875,42.12,73828.8,0.01,-0.02419,2e-05,4.19615]
[1780158398361,42.12,73828.69,0.01,-0.02419,2e-05,4.19644]
[1780158405951,42.12,73827.92,0.01,-0.02421,2e-05,4.19843]
[1780158410986,42.12,73827.84,0.01,-0.02421,2e-05,4.19863]
[1780158419041,42.12,73827.77,0.01,-0.02421,2e-05,4.19878]
[1780158424078,42.12,73834.01,0.01,-0.02409,2e-05,4.18255]
[1780158429115,42.12,73839.67,0.01,-0.02399,2e-05,4.16803]
[1780158437175,42.12,73840.49,0.01,-0.02398,2e-05,4.16628]
[1780158442206,42.12,73829.54,0.01,-0.02418,2e-05,4.19487]
[1780158447241,42.12,73828.86,0.01,-0.02419,2e-05,4.19661]
[1780158448359,42.12,73828.86,0.01,-0.02419,2e-05,4.19661]
[1780158453815,42.12,73829.08,0.01,-0.02418,2e-05,4.19407]
[1780158459326,42.12,73832.81,0.01,-0.02411,2e-05,4.18432]
[1780158464360,42.12,73833.42,0.01,-0.0241,2e-05,4.18271]
[1780158468289,42.12,73834.9,0.01,-0.02407,2e-05,4.17884]
[1780158473425,42.12,73834.52,0.01,-0.02408,2e-05,4.17977]
[1780158478459,42.12,73836.18,0.01,-0.02405,2e-05,4.17542]
[1780158483522,42.12,73833.22,0.01,-0.0241,2e-05,4.1831]
[1780158487334,42.12,73833.27,0.01,-0.0241,2e-05,4.18288]
[1780158487378,42.12,73833.27,0.01,-0.0241,2e-05,4.18288]
[1780158487552,42.12,73833.17,0.01,-0.0241,2e-05,4.18313]
[1780158489320,42.12,73833.17,0.01,-0.0241,2e-05,4.18313]
[1780158489394,42.12,73833.17,0.01,-0.0241,2e-05,4.18313]
[1780158489409,42.12,73833.17,0.01,-0.0241,2e-05,4.18311]
[1780158493225,42.12,73833.17,0.01,-0.0241,2e-05,4.18311]
[1780158493411,42.12,73833.17,0.01,-0.0241,2e-05,4.18307]
[1780158503639,42.12,73831.26,0.01,-0.02414,2e-05,4.18792]
[1780158508676,42.12,73828.19,0.01,-0.02419,2e-05,4.19586]
[1780158517764,42.12,73825.64,0.01,-0.02423,2e-05,4.20049]
[1780158523779,42.12,73825.64,0.01,-0.02423,2e-05,4.20043]
[1780158528814,42.12,73826.95,0.01,-0.0242,2e-05,4.19697]
[1780158533851,42.12,73828.56,0.01,-0.02417,2e-05,4.19276]
[1780158538885,42.12,73820.97,0.01,-0.02431,2e-05,4.2125]
[1780158543921,42.12,73816.98,0.01,-0.02438,2e-05,4.22272]
[1780158551976,42.12,73815.29,0.01,-0.02441,2e-05,4.22668]
[1780158557010,42.12,73814.52,0.01,-0.02442,2e-05,4.22839]
[1780158558261,42.12,73814.39,0.01,-0.02442,2e-05,4.22867]
[1780158568089,42.12,73816.01,0.01,-0.02439,2e-05,4.22384]
[1780158573160,42.12,73819.36,0.01,-0.02432,2e-05,4.21294]
[1780158578308,42.12,73825.28,0.01,-0.02421,2e-05,4.19742]
[1780158584202,42.12,73823.17,0.01,-0.02425,2e-05,4.20294]
[1780158589238,42.12,73819.82,0.01,-0.02431,2e-05,4.21166]
[1780158594306,42.12,73819.56,0.01,-0.02431,2e-05,4.21229]
[1780158599308,42.12,73820.21,0.01,-0.0243,2e-05,4.21054]
[1780158604343,42.12,73822.46,0.01,-0.02426,2e-05,4.20465]
[1780158610419,42.12,73825.48,0.01,-0.0242,2e-05,4.19679]
[1780158615422,42.12,73817.24,0.01,-0.02436,2e-05,4.21833]
[1780158618233,42.12,73817.2,0.01,-0.02436,2e-05,4.21838]
[1780158621400,42.12,73817.11,0.01,-0.02436,2e-05,4.21852]
[1780158626531,42.12,73815.35,0.01,-0.02439,2e-05,4.22291]
[1780158628237,42.12,73815.35,0.01,-0.02439,2e-05,4.22287]
[1780158635605,42.12,73815.35,0.01,-0.02437,2e-05,4.22059]
[1780158640628,42.11,73817.0,0.01,-0.02434,2e-05,4.21608]
[1780158645663,42.11,73814.9,0.01,-0.02438,2e-05,4.22142]
[1780158648365,42.11,73814.9,0.01,-0.02438,2e-05,4.22139]
[1780158649063,42.11,73814.9,0.01,-0.02438,2e-05,4.22139]
[1780158649111,42.11,73814.9,0.01,-0.02438,2e-05,4.22139]
[1780158649197,42.11,73814.9,0.01,-0.02438,2e-05,4.2213]
[1780158651025,42.11,73814.9,0.01,-0.02438,2e-05,4.2213]
[1780158651221,42.11,73814.9,0.01,-0.02438,2e-05,4.2213]
[1780158651117,42.11,73812.02,0.01,-0.02443,2e-05,4.22879]
[1780158653024,42.11,73812.02,0.01,-0.02443,2e-05,4.22879]
[1780158653231,42.11,73811.57,0.01,-0.02444,2e-05,4.22992]
[1780158658768,42.11,73818.88,0.01,-0.02431,2e-05,4.21069]
[1780158663789,42.11,73821.81,0.01,-0.02425,2e-05,4.20315]
[1780158668839,42.11,73821.52,0.01,-0.02426,2e-05,4.20406]
[1780158673872,42.11,73821.75,0.01,-0.02426,2e-05,4.20362]
[1780158679914,42.12,73820.43,0.01,-0.02428,2e-05,4.20724]
[1780158684950,42.12,73820.67,0.01,-0.02428,2e-05,4.20674]
[1780158689987,42.12,73820.61,0.01,-0.02428,2e-05,4.20699]
[1780158695023,42.12,73815.06,0.01,-0.02437,2e-05,4.21962]
[1780158701063,42.12,73813.81,0.01,-0.02439,2e-05,4.22288]
[1780158706084,42.12,73813.18,0.01,-0.02441,2e-05,4.22452]
[1780158711134,42.12,73813.39,0.01,-0.0244,2e-05,4.22396]
[1780158716168,42.12,73813.78,0.01,-0.02439,2e-05,4.22292]
[1780158721203,42.12,73813.62,0.01,-0.0244,2e-05,4.22331]
[1780158730267,42.12,73814.11,0.01,-0.02439,2e-05,4.22198]
[1780158735286,42.12,73811.58,0.01,-0.02443,2e-05,4.22853]
[1780158738226,42.12,73813.15,0.01,-0.0244,2e-05,4.22437]
[1780158743360,42.12,73822.41,0.01,-0.02423,2e-05,4.20022]
[1780158749385,42.12,73823.6,0.01,-0.02421,2e-05,4.19724]
[1780158754437,42.12,73831.38,0.01,-0.02406,2e-05,4.17522]
[1780158759474,42.12,73831.97,0.01,-0.02405,2e-05,4.174]
[1780158766506,42.12,73831.58,0.01,-0.02406,2e-05,4.17549]
[1780158771558,42.12,73844.28,0.01,-0.02384,2e-05,4.143]
[1780158773408,42.12,73844.31,0.01,-0.02384,2e-05,4.14305]
[1780158778333,42.12,73842.16,0.01,-0.02388,2e-05,4.14914]
[1780158783641,42.12,73835.38,0.01,-0.02401,2e-05,4.1675]
[1780158788280,42.12,73834.65,0.01,-0.02402,2e-05,4.1697]
[1780158793712,42.13,73832.05,0.01,-0.02408,2e-05,4.17715]
[1780158799097,42.13,73832.17,0.01,-0.02408,2e-05,4.17723]
[1780158804788,42.13,73832.83,0.01,-0.02407,2e-05,4.17621]
[1780158810831,42.13,73833.59,0.01,-0.02406,2e-05,4.17485]
[1780158817880,42.13,73834.53,0.01,-0.02404,2e-05,4.17119]
[1780158822916,42.13,73836.52,0.01,-0.024,2e-05,4.16654]
[1780158828355,42.13,73831.0,0.01,-0.02411,2e-05,4.18138]
[1780158834999,42.14,73830.06,0.01,-0.02413,2e-05,4.18437]
[1780158840046,42.14,73831.93,0.01,-0.0241,2e-05,4.17986]
[1780158841180,42.14,73831.93,0.01,-0.0241,2e-05,4.17986]
[1780158841316,42.14,73831.93,0.01,-0.0241,2e-05,4.17986]
[1780158841318,42.14,73833.35,0.01,-0.02407,2e-05,4.17624]
[1780158844065,42.14,73851.25,0.01,-0.02375,2e-05,4.13021]
[1780158845649,42.14,73850.72,0.01,-0.02376,2e-05,4.13173]
[1780158846078,42.14,73850.87,0.01,-0.02376,2e-05,4.13149]
[1780158851114,42.14,73867.18,0.01,-0.02347,2e-05,4.09039]
[1780158854469,42.14,73872.34,0.01,-0.02338,2e-05,4.0779]
[1780158860177,42.15,73869.3,0.01,-0.02345,2e-05,4.08715]
[1780158865212,42.15,73867.63,0.01,-0.02349,2e-05,4.09264]
[1780158868235,42.15,73849.22,0.01,-0.02382,2e-05,4.14065]
[1780158873272,42.15,73851.52,0.01,-0.02377,2e-05,4.13355]
[1780158878305,42.16,73852.34,0.01,-0.02377,2e-05,4.13227]
[1780158883340,42.16,73853.57,0.01,-0.02375,2e-05,4.12995]
[1780158888375,42.16,73851.46,0.01,-0.02379,2e-05,4.13621]
[1780158893410,42.16,73851.62,0.01,-0.02379,2e-05,4.13657]
[1780158898444,42.16,73851.85,0.01,-0.0238,2e-05,4.13674]
[1780158903480,42.17,73850.41,0.01,-0.02383,2e-05,4.1412]
[1780158908495,42.17,73850.88,0.01,-0.02382,2e-05,4.1407]
[1780158914557,42.17,73851.32,0.01,-0.02382,2e-05,4.14042]
[1780158920371,42.17,73853.85,0.01,-0.02378,2e-05,4.13448]
[1780158923252,42.17,73864.86,0.01,-0.02359,2e-05,4.10669]
[1780158923356,42.17,73864.86,0.01,-0.02359,2e-05,4.10669]
[1780158923475,42.17,73864.86,0.01,-0.02359,2e-05,4.10669]
[1780158923363,42.17,73866.41,0.01,-0.02356,2e-05,4.10312]
[1780158923670,42.17,73866.41,0.01,-0.02356,2e-05,4.10312]
[1780158927238,42.18,73875.57,0.01,-0.0234,2e-05,4.08014]
[1780158927452,42.18,73876.59,0.01,-0.02339,2e-05,4.07803]
[1780158932690,42.18,73881.47,0.01,-0.0233,2e-05,4.06494]
[1780158937725,42.18,73883.89,0.01,-0.02326,2e-05,4.06008]
[1780158942761,42.19,73887.02,0.01,-0.02322,2e-05,4.05345]
[1780158947795,42.19,73890.93,0.01,-0.02316,2e-05,4.04488]
[1780158952831,42.19,73892.01,0.01,-0.02315,2e-05,4.04349]
[1780158957866,42.2,73880.12,0.01,-0.02337,2e-05,4.07485]
[1780158962902,42.2,73876.29,0.01,-0.02344,2e-05,4.08554]
[1780158967936,42.2,73876.46,0.01,-0.02344,2e-05,4.08597]
[1780158972971,42.2,73877.49,0.01,-0.02343,2e-05,4.08417]
[1780158980034,42.21,73877.7,0.01,-0.02343,2e-05,4.08477]
[1780158985068,42.21,73870.71,0.01,-0.02356,2e-05,4.10339]
[1780158988249,42.21,73869.91,0.01,-0.02358,2e-05,4.10581]
[1780158994131,42.21,73856.12,0.01,-0.02382,2e-05,4.13998]
[1780158999166,42.21,73851.52,0.01,-0.02391,2e-05,4.15233]
[1780159006118,42.21,73849.61,0.01,-0.02394,2e-05,4.15749]
[1780159011250,42.22,73843.87,0.01,-0.02405,2e-05,4.17303]
[1780159017264,42.22,73842.73,0.01,-0.02408,2e-05,4.17641]
[1780159022326,42.22,73840.8,0.01,-0.02411,2e-05,4.18177]
[1780159027334,42.22,73842.52,0.01,-0.02409,2e-05,4.17773]
[1780159034411,42.22,73841.96,0.01,-0.0241,2e-05,4.1798]
[1780159042466,42.22,73840.61,0.01,-0.02413,2e-05,4.18403]
[1780159047501,42.22,73852.07,0.01,-0.02393,2e-05,4.15483]
[1780159048280,42.22,73852.07,0.01,-0.02393,2e-05,4.15483]
[1780159053543,42.23,73859.75,0.01,-0.02378,2e-05,4.13408]
[1780159058583,42.23,73862.44,0.01,-0.02374,2e-05,4.12799]
[1780159063618,42.23,73864.44,0.01,-0.02371,2e-05,4.1237]
[1780159068650,42.23,73871.16,0.01,-0.0236,2e-05,4.10742]
[1780159074691,42.24,73877.43,0.01,-0.02349,2e-05,4.09268]
[1780159079726,42.24,73879.23,0.01,-0.02347,2e-05,4.08926]
[1780159084761,42.24,73882.27,0.01,-0.02342,2e-05,4.08269]
[1780159088293,42.24,73883.04,0.01,-0.02341,2e-05,4.08121]
[1780159094807,42.25,73884.32,0.01,-0.0234,2e-05,4.07984]
[1780159096670,42.25,73884.32,0.01,-0.0234,2e-05,4.07984]
[1780159096825,42.25,73884.32,0.01,-0.0234,2e-05,4.07984]
[1780159096830,42.25,73884.32,0.01,-0.02341,2e-05,4.08031]
[1780159098672,42.25,73884.32,0.01,-0.02341,2e-05,4.08031]
[1780159098772,42.25,73884.32,0.01,-0.02341,2e-05,4.08034]
[1780159098873,42.25,73883.05,0.01,-0.02343,2e-05,4.08381]
[1780159100675,42.25,73883.05,0.01,-0.02343,2e-05,4.08381]
[1780159100875,42.25,73882.31,0.01,-0.02345,2e-05,4.08613]
[1780159105910,42.26,73884.57,0.01,-0.02341,2e-05,4.08147]
[1780159110945,42.26,73887.67,0.01,-0.02337,2e-05,4.07469]
[1780159115981,42.26,73890.13,0.01,-0.02332,2e-05,4.06766]
[1780159121018,42.26,73891.95,0.01,-0.0233,2e-05,4.06415]
[1780159126055,42.27,73886.68,0.01,-0.0234,2e-05,4.07859]
[1780159131732,42.27,73886.56,0.01,-0.0234,2e-05,4.07963]
[1780159131799,42.27,73886.56,0.01,-0.0234,2e-05,4.07963]
[1780159131799,42.27,73886.56,0.01,-0.0234,2e-05,4.07963]
[1780159132099,42.27,73886.61,0.01,-0.02341,2e-05,4.07986]
[1780159133728,42.27,73886.61,0.01,-0.02341,2e-05,4.07986]
[1780159133864,42.27,73885.46,0.01,-0.02343,2e-05,4.08296]
[1780159134111,42.27,73883.75,0.01,-0.02346,2e-05,4.08749]
[1780159136044,42.27,73883.66,0.01,-0.02346,2e-05,4.08787]
[1780159136257,42.27,73883.06,0.01,-0.02347,2e-05,4.08972]
[1780159142167,42.27,73873.8,0.01,-0.02364,2e-05,4.11409]
[1780159147202,42.28,73872.61,0.01,-0.02367,2e-05,4.11771]
[1780159152238,42.28,73873.68,0.01,-0.02365,2e-05,4.11548]
[1780159159289,42.28,73875.27,0.01,-0.02363,2e-05,4.11225]
[1780159164323,42.28,73875.94,0.01,-0.02362,2e-05,4.11107]
[1780159170364,42.28,73878.18,0.01,-0.02359,2e-05,4.10598]
[1780159175399,42.28,73879.16,0.01,-0.02356,2e-05,4.10212]
[1780159180438,42.29,73886.34,0.01,-0.02344,2e-05,4.08446]
[1780159185471,42.29,73885.97,0.01,-0.02345,2e-05,4.08616]
[1780159190504,42.29,73885.08,0.01,-0.02347,2e-05,4.0892]
[1780159195539,42.29,73885.37,0.01,-0.02347,2e-05,4.08922]
[1780159200540,42.29,73891.91,0.01,-0.02336,2e-05,4.07322]
[1780159205611,42.3,73891.97,0.01,-0.02337,2e-05,4.07416]
[1780159210646,42.3,73891.36,0.01,-0.02338,2e-05,4.07664]
[1780159215680,42.3,73890.87,0.01,-0.0234,2e-05,4.07881]
[1780159220714,42.3,73890.39,0.01,-0.02341,2e-05,4.08097]
[1780159225749,42.31,73891.32,0.01,-0.0234,2e-05,4.07954]
[1780159230771,42.31,73889.58,0.01,-0.02344,2e-05,4.0849]
[1780159235820,42.31,73890.32,0.01,-0.02342,2e-05,4.08205]
[1780159240857,42.31,73889.19,0.01,-0.02345,2e-05,4.08588]
[1780159245892,42.32,73886.8,0.01,-0.0235,2e-05,4.09294]
[1780159250927,42.32,73885.24,0.01,-0.02353,2e-05,4.0979]
[1780159256971,42.32,73884.31,0.01,-0.02356,2e-05,4.10148]
[1780159262006,42.33,73882.47,0.01,-0.0236,2e-05,4.10717]
[1780159267037,42.33,73880.65,0.01,-0.02364,2e-05,4.11281]
[1780159272076,42.33,73880.65,0.01,-0.02364,2e-05,4.11379]
[1780159277120,42.33,73878.71,0.01,-0.02369,2e-05,4.11973]
[1780159282147,42.34,73876.69,0.01,-0.02373,2e-05,4.12586]
[1780159287183,42.34,73875.98,0.01,-0.02375,2e-05,4.12858]
[1780159292217,42.34,73867.97,0.01,-0.02389,2e-05,4.148]
[1780159297253,42.34,73871.46,0.01,-0.02383,2e-05,4.13964]
[1780159302288,42.34,73880.02,0.01,-0.02368,2e-05,4.11831]
[1780159311832,42.35,73881.13,0.01,-0.02366,2e-05,4.11605]
[1780159317393,42.35,73877.76,0.01,-0.02373,2e-05,4.12611]
[1780159322428,42.35,73889.86,0.01,-0.02352,2e-05,4.09577]
[1780159328343,42.35,73892.6,0.01,-0.02348,2e-05,4.08942]
[1780159333504,42.36,73884.93,0.01,-0.02362,2e-05,4.11013]
[1780159338538,42.36,73881.51,0.01,-0.02369,2e-05,4.11947]
[1780159343575,42.36,73878.12,0.01,-0.02375,2e-05,4.12854]
[1780159348610,42.36,73877.54,0.01,-0.02376,2e-05,4.13047]
[1780159353645,42.36,73869.08,0.01,-0.02391,2e-05,4.15051]
[1780159358311,42.36,73863.99,0.01,-0.024,2e-05,4.16368]
[1780159363715,42.36,73862.22,0.01,-0.02403,2e-05,4.16822]
[1780159369757,42.36,73860.18,0.01,-0.02407,2e-05,4.17348]
[1780159374792,42.36,73860.09,0.01,-0.02407,2e-05,4.17372]
[1780159379827,42.36,73863.6,0.01,-0.02401,2e-05,4.16476]
[1780159384862,42.36,73862.71,0.01,-0.02402,2e-05,4.16721]
[1780159389897,42.36,73862.46,0.01,-0.02403,2e-05,4.16801]
[1780159394932,42.36,73861.6,0.01,-0.02404,2e-05,4.1704]
[1780159399966,42.36,73870.27,0.01,-0.02389,2e-05,4.14836]
[1780159405003,42.36,73869.1,0.01,-0.02391,2e-05,4.15174]
[1780159411525,42.36,73868.68,0.01,-0.02392,2e-05,4.15303]
[1780159417101,42.37,73868.81,0.01,-0.02391,2e-05,4.15138]
[1780159422120,42.37,73868.81,0.01,-0.02392,2e-05,4.15169]
[1780159427172,42.37,73868.35,0.01,-0.02393,2e-05,4.15317]
[1780159432191,42.37,73868.0,0.01,-0.02393,2e-05,4.15434]
[1780159437242,42.37,73867.93,0.01,-0.02394,2e-05,4.15477]
[1780159443269,42.37,73868.07,0.01,-0.02394,2e-05,4.1547]
[1780159448390,42.37,73868.31,0.01,-0.02393,2e-05,4.15428]
[1780159454369,42.37,73868.56,0.01,-0.02393,2e-05,4.15399]
[1780159459379,42.37,73868.71,0.01,-0.02393,2e-05,4.15388]
[1780159464414,42.37,73870.57,0.01,-0.0239,2e-05,4.1494]
[1780159469449,42.37,73870.36,0.01,-0.02391,2e-05,4.15023]
[1780159474484,42.37,73870.63,0.01,-0.02389,2e-05,4.14787]
[1780159479519,42.37,73870.0,0.01,-0.02391,2e-05,4.14977]
[1780159484555,42.38,73869.03,0.01,-0.02392,2e-05,4.15254]
[1780159490597,42.38,73869.69,0.01,-0.02392,2e-05,4.15117]
[1780159495662,42.38,73869.43,0.01,-0.02392,2e-05,4.15218]
[1780159500667,42.38,73869.36,0.01,-0.02392,2e-05,4.15258]
[1780159505731,42.38,73878.25,0.01,-0.02377,2e-05,4.13021]
[1780159510736,42.38,73881.27,0.01,-0.02372,2e-05,4.12299]
[1780159521814,42.38,73877.05,0.01,-0.0238,2e-05,4.13502]
[1780159526850,42.38,73874.79,0.01,-0.02385,2e-05,4.14131]
[1780159531884,42.39,73876.27,0.01,-0.02381,2e-05,4.13606]
[1780159536949,42.39,73877.64,0.01,-0.02379,2e-05,4.13303]
[1780159540373,42.39,73878.49,0.01,-0.02378,2e-05,4.13116]
[1780159540495,42.39,73878.49,0.01,-0.02378,2e-05,4.13116]
[1780159540513,42.39,73878.49,0.01,-0.02378,2e-05,4.13116]
[1780159540947,42.39,73878.25,0.01,-0.02378,2e-05,4.13188]
[1780159542342,42.39,73882.31,0.01,-0.02371,2e-05,4.12159]
[1780159542960,42.39,73883.49,0.01,-0.02369,2e-05,4.1187]
[1780159544428,42.39,73883.49,0.01,-0.02369,2e-05,4.1187]
[1780159544975,42.39,73883.28,0.01,-0.0237,2e-05,4.11951]
[1780159550010,42.39,73888.62,0.01,-0.02361,2e-05,4.10658]
[1780159553032,42.39,73872.8,0.01,-0.02389,2e-05,4.14748]
[1780159555794,42.39,73872.76,0.01,-0.02389,2e-05,4.14766]
[1780159555881,42.39,73872.76,0.01,-0.02389,2e-05,4.14766]
[1780159555886,42.39,73872.76,0.01,-0.02389,2e-05,4.14766]
[1780159556054,42.39,73872.72,0.01,-0.02389,2e-05,4.14792]
[1780159559600,42.39,73869.46,0.01,-0.02395,2e-05,4.15643]
[1780159559722,42.39,73869.46,0.01,-0.02395,2e-05,4.15643]
[1780159560080,42.39,73869.46,0.01,-0.02395,2e-05,4.15654]
[1780159565127,42.39,73871.1,0.01,-0.02393,2e-05,4.1526]
[1780159570174,42.4,73864.63,0.01,-0.02405,2e-05,4.16955]
[1780159576203,42.4,73856.64,0.01,-0.02419,2e-05,4.19026]
[1780159581238,42.4,73855.81,0.01,-0.02421,2e-05,4.1924]
[1780159586273,42.4,73855.66,0.01,-0.02421,2e-05,4.19278]
[1780159588236,42.4,73855.66,0.01,-0.02421,2e-05,4.19278]
[1780159597372,42.4,73857.42,0.01,-0.02417,2e-05,4.1863]
[1780159603397,42.4,73857.2,0.01,-0.02417,2e-05,4.18699]
[1780159609238,42.4,73843.45,0.01,-0.02442,2e-05,4.22276]
[1780159615498,42.4,73844.37,0.01,-0.0244,2e-05,4.22003]
[1780159620516,42.39,73839.54,0.01,-0.02449,2e-05,4.23239]
[1780159625550,42.39,73831.45,0.01,-0.02464,2e-05,4.25326]
[1780159628288,42.39,73827.39,0.01,-0.02471,2e-05,4.26382]
[1780159637635,42.39,73826.82,0.01,-0.02471,2e-05,4.26353]
[1780159643694,42.39,73831.89,0.01,-0.02461,2e-05,4.24955]
[1780159649094,42.39,73831.92,0.01,-0.02461,2e-05,4.24905]
[1780159649243,42.39,73831.92,0.01,-0.02461,2e-05,4.24905]
[1780159649245,42.39,73831.92,0.01,-0.02461,2e-05,4.24905]
[1780159649129,42.39,73831.67,0.01,-0.02461,2e-05,4.2495]
[1780159649340,42.39,73831.67,0.01,-0.02461,2e-05,4.2495]
[1780159651070,42.39,73831.67,0.01,-0.02461,2e-05,4.2495]
[1780159651177,42.39,73831.67,0.01,-0.02461,2e-05,4.2495]
[1780159651279,42.38,73830.92,0.01,-0.02461,2e-05,4.24932]
[1780159654138,42.38,73831.01,0.01,-0.02461,2e-05,4.24898]
[1780159654221,42.38,73820.42,0.01,-0.02481,2e-05,4.27657]
[1780159659789,42.38,73817.74,0.01,-0.02485,2e-05,4.28287]
[1780159664827,42.38,73815.26,0.01,-0.02489,2e-05,4.28848]
[1780159669859,42.38,73814.96,0.01,-0.02489,2e-05,4.28847]
[1780159674894,42.38,73817.03,0.01,-0.02485,2e-05,4.28223]
[1780159679931,42.37,73816.43,0.01,-0.02485,2e-05,4.28309]
[1780159685996,42.37,73818.92,0.01,-0.0248,2e-05,4.27576]
[1780159691010,42.37,73818.3,0.01,-0.02481,2e-05,4.27677]
[1780159696042,42.37,73820.02,0.01,-0.02477,2e-05,4.27163]
[1780159701077,42.37,73825.19,0.01,-0.02467,2e-05,4.2576]
[1780159706111,42.37,73825.93,0.01,-0.02466,2e-05,4.25527]
[1780159706558,42.37,73825.93,0.01,-0.02466,2e-05,4.25527]
[1780159709556,42.37,73825.64,0.01,-0.02466,2e-05,4.25574]
[1780159715200,42.36,73824.31,0.01,-0.02467,2e-05,4.25683]
[1780159723257,42.36,73822.37,0.01,-0.0247,2e-05,4.26133]
[1780159728269,42.36,73821.58,0.01,-0.02471,2e-05,4.26303]
[1780159733327,42.36,73820.82,0.01,-0.02473,2e-05,4.26465]
[1780159738336,42.36,73820.37,0.01,-0.02473,2e-05,4.26545]
[1780159743398,42.36,73822.92,0.01,-0.02468,2e-05,4.25838]
[1780159749414,42.36,73824.42,0.01,-0.02465,2e-05,4.25408]
[1780159754448,42.36,73825.77,0.01,-0.02462,2e-05,4.25024]
[1780159759544,42.36,73829.94,0.01,-0.02455,2e-05,4.23903]
[1780159767539,42.35,73833.28,0.01,-0.02448,2e-05,4.22989]
[1780159772577,42.35,73839.79,0.01,-0.02435,2e-05,4.21076]
[1780159777611,42.35,73842.02,0.01,-0.02431,2e-05,4.20485]
[1780159782646,42.35,73841.19,0.01,-0.02432,2e-05,4.20694]
[1780159787683,42.35,73840.24,0.01,-0.02434,2e-05,4.20936]
[1780159792717,42.35,73839.7,0.01,-0.02435,2e-05,4.21073]
[1780159797752,42.35,73838.84,0.01,-0.02437,2e-05,4.21293]
[1780159802787,42.35,73839.16,0.01,-0.02436,2e-05,4.21206]
[1780159808887,42.35,73840.77,0.01,-0.02433,2e-05,4.20783]
[1780159815878,42.35,73841.69,0.01,-0.02431,2e-05,4.2054]
[1780159820913,42.35,73842.27,0.01,-0.0243,2e-05,4.20388]
[1780159825948,42.35,73837.75,0.01,-0.02438,2e-05,4.2156]
[1780159831991,42.35,73833.98,0.01,-0.02444,2e-05,4.22342]
[1780159837029,42.35,73834.73,0.01,-0.02443,2e-05,4.2213]
[1780159842061,42.35,73834.16,0.01,-0.02444,2e-05,4.22266]
[1780159846290,42.35,73834.24,0.01,-0.02443,2e-05,4.22236]
[1780159846369,42.35,73834.24,0.01,-0.02443,2e-05,4.22236]
[1780159846371,42.35,73834.24,0.01,-0.02443,2e-05,4.22236]
[1780159846431,42.35,73834.49,0.01,-0.02443,2e-05,4.22168]
[1780159849315,42.35,73834.59,0.01,-0.02443,2e-05,4.22136]
[1780159849387,42.35,73834.75,0.01,-0.02442,2e-05,4.22091]
[1780159849522,42.35,73834.75,0.01,-0.02442,2e-05,4.22091]
[1780159854795,42.35,73835.59,0.01,-0.02441,2e-05,4.21859]
[1780159855158,42.35,73835.45,0.01,-0.02441,2e-05,4.21893]
[1780159858326,42.35,73836.07,0.01,-0.0244,2e-05,4.21729]
[1780159865228,42.35,73837.08,0.01,-0.02438,2e-05,4.21447]
[1780159871269,42.35,73837.83,0.01,-0.02436,2e-05,4.21242]
[1780159875702,42.35,73837.83,0.01,-0.02436,2e-05,4.21242]
[1780159882347,42.35,73838.88,0.01,-0.02434,2e-05,4.20955]
[1780159887383,42.35,73838.14,0.01,-0.02436,2e-05,4.2114]
[1780159888675,42.35,73837.63,0.01,-0.02437,2e-05,4.21271]
[1780159888770,42.35,73837.63,0.01,-0.02437,2e-05,4.21271]
[1780159889401,42.35,73837.63,0.01,-0.02437,2e-05,4.21269]
[1780159890576,42.35,73830.04,0.01,-0.02451,2e-05,4.23248]
[1780159891414,42.35,73830.04,0.01,-0.0245,2e-05,4.2305]
[1780159893888,42.35,73827.87,0.01,-0.02453,2e-05,4.23607]
[1780159894437,42.35,73827.52,0.01,-0.02454,2e-05,4.23692]
[1780159900479,42.35,73826.03,0.01,-0.02457,2e-05,4.24045]
[1780159905513,42.35,73825.37,0.01,-0.02458,2e-05,4.24184]
[1780159910549,42.35,73824.27,0.01,-0.02459,2e-05,4.24438]
[1780159915584,42.35,73824.06,0.01,-0.02459,2e-05,4.24456]
[1780159920619,42.34,73824.05,0.01,-0.02459,2e-05,4.24422]
[1780159926713,42.34,73823.33,0.01,-0.0246,2e-05,4.24568]
[1780159928296,42.34,73823.33,0.01,-0.0246,2e-05,4.24568]
[1780159933710,42.34,73834.79,0.01,-0.02439,2e-05,4.2153]
[1780159938316,42.34,73834.26,0.01,-0.0244,2e-05,4.21663]
[1780159943782,42.34,73835.72,0.01,-0.02437,2e-05,4.21271]
[1780159948482,42.34,73836.98,0.01,-0.02435,2e-05,4.20939]
[1780159948593,42.34,73836.98,0.01,-0.02435,2e-05,4.20939]
[1780159948594,42.34,73836.98,0.01,-0.02435,2e-05,4.20939]
[1780159948572,42.34,73836.42,0.01,-0.02436,2e-05,4.21084]
[1780159948820,42.34,73836.42,0.01,-0.02436,2e-05,4.21084]
[1780159950462,42.34,73836.42,0.01,-0.02436,2e-05,4.21084]
[1780159950556,42.34,73835.71,0.01,-0.02437,2e-05,4.21268]
[1780159953212,42.34,73836.34,0.01,-0.02435,2e-05,4.20909]
[1780159953481,42.34,73836.74,0.01,-0.02434,2e-05,4.20804]
[1780159958890,42.34,73839.5,0.01,-0.02429,2e-05,4.2009]
[1780159964932,42.34,73838.32,0.01,-0.02431,2e-05,4.20406]
[1780159970973,42.34,73837.62,0.01,-0.02433,2e-05,4.20598]
[1780159976019,42.34,73835.48,0.01,-0.02437,2e-05,4.21165]
[1780159981046,42.34,73837.19,0.01,-0.02434,2e-05,4.20731]
[1780159986081,42.34,73836.67,0.01,-0.02435,2e-05,4.20879]
[1780159993131,42.34,73836.12,0.01,-0.02436,2e-05,4.21041]
[1780159998311,42.34,73835.83,0.01,-0.02436,2e-05,4.21125]
[1780160004207,42.34,73833.94,0.01,-0.0244,2e-05,4.21626]
[1780160008262,42.34,73835.49,0.01,-0.02437,2e-05,4.21227]
[1780160014279,42.34,73839.43,0.01,-0.02429,2e-05,4.2002]
[1780160019314,42.34,73841.53,0.01,-0.02425,2e-05,4.19486]
[1780160024348,42.35,73842.57,0.01,-0.02423,2e-05,4.1923]
[1780160031397,42.35,73843.12,0.01,-0.02422,2e-05,4.19104]
[1780160036433,42.35,73840.44,0.01,-0.02427,2e-05,4.19809]
[1780160042476,42.35,73839.63,0.01,-0.02429,2e-05,4.20025]
[1780160047570,42.35,73838.25,0.01,-0.02431,2e-05,4.20389]
[1780160054020,42.35,73838.09,0.01,-0.02432,2e-05,4.20435]
[1780160059404,42.35,73836.87,0.01,-0.02434,2e-05,4.2076]
[1780160059818,42.35,73837.02,0.01,-0.02434,2e-05,4.20722]
[1780160065639,42.35,73838.65,0.01,-0.02431,2e-05,4.20307]
[1780160070674,42.35,73839.23,0.01,-0.0243,2e-05,4.20166]
[1780160076715,42.35,73839.76,0.01,-0.02428,2e-05,4.19846]
[1780160081751,42.35,73840.35,0.01,-0.02427,2e-05,4.19702]
[1780160087852,42.35,73842.61,0.01,-0.02423,2e-05,4.19124]
[1780160093836,42.35,73843.75,0.01,-0.02421,2e-05,4.18838]
[1780160101890,42.35,73845.06,0.01,-0.02419,2e-05,4.18513]
[1780160106926,42.35,73846.71,0.01,-0.02416,2e-05,4.18097]
[1780160112968,42.35,73847.34,0.01,-0.02415,2e-05,4.17949]
[1780160118066,42.35,73847.09,0.01,-0.02415,2e-05,4.18026]
[1780160124046,42.35,73846.69,0.01,-0.02416,2e-05,4.18144]
[1780160130087,42.35,73846.86,0.01,-0.02416,2e-05,4.18113]
[1780160137136,42.35,73847.34,0.01,-0.02414,2e-05,4.17812]
[1780160142171,42.35,73847.43,0.01,-0.02414,2e-05,4.17801]
[1780160148279,42.35,73847.46,0.01,-0.02414,2e-05,4.17808]
[1780160155263,42.35,73846.77,0.01,-0.02415,2e-05,4.18003]
[1780160161306,42.35,73847.71,0.01,-0.02414,2e-05,4.17774]
[1780160168420,42.35,73847.51,0.01,-0.02414,2e-05,4.17846]
[1780160174397,42.35,73847.81,0.01,-0.02414,2e-05,4.17784]
[1780160179434,42.35,73847.79,0.01,-0.02414,2e-05,4.17803]
[1780160182465,42.35,73847.74,0.01,-0.02414,2e-05,4.17822]
[1780160188222,42.35,73847.48,0.01,-0.02414,2e-05,4.17893]
[1780160194537,42.35,73847.0,0.01,-0.02414,2e-05,4.17848]
[1780160204805,42.35,73847.55,0.01,-0.02413,2e-05,4.17716]
[1780160210650,42.36,73848.21,0.01,-0.02413,2e-05,4.17576]
[1780160216692,42.36,73848.37,0.01,-0.02412,2e-05,4.1755]
[1780160221734,42.36,73848.77,0.01,-0.02412,2e-05,4.17458]
[1780160228844,42.36,73849.16,0.01,-0.02411,2e-05,4.17374]
[1780160234818,42.36,73849.07,0.01,-0.02411,2e-05,4.1741]
[1780160239853,42.36,73849.16,0.01,-0.02411,2e-05,4.17398]
[1780160244938,42.36,73849.21,0.01,-0.02411,2e-05,4.17395]
[1780160250931,42.36,73849.44,0.01,-0.02411,2e-05,4.17352]
[1780160257045,42.36,73849.9,0.01,-0.02409,2e-05,4.17055]
[1780160263845,42.36,73850.34,0.01,-0.02408,2e-05,4.16949]
[1780160263875,42.36,73850.34,0.01,-0.02408,2e-05,4.16949]
[1780160263863,42.36,73850.46,0.01,-0.02408,2e-05,4.16927]
[1780160264022,42.36,73850.46,0.01,-0.02408,2e-05,4.16927]
[1780160265822,42.36,73850.46,0.01,-0.02408,2e-05,4.16927]
[1780160265849,42.36,73850.5,0.01,-0.02408,2e-05,4.16922]
[1780160268375,42.36,73850.5,0.01,-0.02408,2e-05,4.16924]
[1780160268476,42.36,73850.5,0.01,-0.02408,2e-05,4.16927]
[1780160275071,42.36,73848.48,0.01,-0.02412,2e-05,4.17456]
[1780160281140,42.36,73844.7,0.01,-0.02419,2e-05,4.18463]
[1780160286176,42.36,73843.07,0.01,-0.02422,2e-05,4.18901]
[1780160293224,42.36,73841.74,0.01,-0.02425,2e-05,4.1927]
[1780160299339,42.36,73840.2,0.01,-0.02428,2e-05,4.19691]
[1780160305311,42.36,73839.37,0.01,-0.02429,2e-05,4.19929]
[1780160314374,42.36,73838.72,0.01,-0.0243,2e-05,4.19941]
[1780160319411,42.36,73842.03,0.01,-0.02424,2e-05,4.19097]
[1780160324445,42.36,73842.38,0.01,-0.02423,2e-05,4.19029]
[1780160329561,42.36,73844.37,0.01,-0.0242,2e-05,4.18541]
[1780160335462,42.37,73845.35,0.01,-0.02418,2e-05,4.1831]
[1780160342572,42.37,73846.24,0.01,-0.02417,2e-05,4.1812]
[1780160348613,42.37,73846.63,0.01,-0.02416,2e-05,4.18047]
[1780160355574,42.37,73847.25,0.01,-0.02415,2e-05,4.17896]
[1780160361704,42.37,73847.73,0.01,-0.02415,2e-05,4.17824]
[1780160367748,42.37,73848.05,0.01,-0.02414,2e-05,4.17769]
[1780160372781,42.37,73848.12,0.01,-0.02413,2e-05,4.1758]
[1780160379911,42.37,73848.52,0.01,-0.02413,2e-05,4.1751]
[1780160385871,42.37,73848.85,0.01,-0.02412,2e-05,4.17453]
[1780160395316,42.37,73848.85,0.01,-0.02413,2e-05,4.17472]
[1780160401987,42.37,73849.03,0.01,-0.02413,2e-05,4.17481]
[1780160407023,42.37,73843.4,0.01,-0.02423,2e-05,4.18949]
[1780160412057,42.37,73838.4,0.01,-0.02432,2e-05,4.20254]
[1780160417093,42.37,73836.82,0.01,-0.02435,2e-05,4.20657]
[1780160422128,42.37,73834.76,0.01,-0.02439,2e-05,4.21175]
[1780160427162,42.37,73835.97,0.01,-0.02436,2e-05,4.20836]
[1780160432198,42.37,73835.6,0.01,-0.02436,2e-05,4.20714]
[1780160438241,42.37,73828.63,0.01,-0.02448,2e-05,4.22486]
[1780160444284,42.37,73828.04,0.01,-0.02449,2e-05,4.2259]
[1780160449318,42.37,73827.69,0.01,-0.02449,2e-05,4.2264]
[1780160454353,42.37,73827.53,0.01,-0.02449,2e-05,4.22639]
[1780160460485,42.37,73827.51,0.01,-0.02449,2e-05,4.22594]
[1780160463415,42.37,73843.74,0.01,-0.02419,2e-05,4.18351]
[1780160468434,42.37,73845.27,0.01,-0.02416,2e-05,4.17952]
[1780160474577,42.37,73846.68,0.01,-0.02414,2e-05,4.17586]
[1780160480626,42.37,73846.09,0.01,-0.02415,2e-05,4.17742]
[1780160486579,42.37,73844.68,0.01,-0.02417,2e-05,4.18111]
[1780160491615,42.37,73843.0,0.01,-0.02419,2e-05,4.18355]
[1780160496649,42.37,73842.13,0.01,-0.02421,2e-05,4.1858]
[1780160501684,42.37,73841.42,0.01,-0.02422,2e-05,4.18762]
[1780160506721,42.37,73841.64,0.01,-0.02422,2e-05,4.18701]
[1780160512784,42.37,73841.36,0.01,-0.02422,2e-05,4.18768]
[1780160517819,42.37,73839.63,0.01,-0.02425,2e-05,4.1921]
[1780160522855,42.37,73842.11,0.01,-0.02421,2e-05,4.18559]
[1780160527890,42.36,73843.49,0.01,-0.02418,2e-05,4.18196]
[1780160532989,42.36,73845.55,0.01,-0.02415,2e-05,4.17657]
[1780160538968,42.36,73841.79,0.01,-0.02421,2e-05,4.18637]
[1780160539715,42.36,73841.79,0.01,-0.02421,2e-05,4.18637]
[1780160539761,42.36,73841.79,0.01,-0.02421,2e-05,4.18637]
[1780160540038,42.36,73838.82,0.01,-0.02427,2e-05,4.19407]
[1780160541696,42.36,73838.73,0.01,-0.02427,2e-05,4.19426]
[1780160541789,42.36,73838.73,0.01,-0.02427,2e-05,4.19424]
[1780160543737,42.36,73838.73,0.01,-0.02427,2e-05,4.19422]
[1780160544004,42.36,73839.09,0.01,-0.02426,2e-05,4.19326]
[1780160549037,42.36,73842.67,0.01,-0.0242,2e-05,4.18389]
[1780160555080,42.36,73847.65,0.01,-0.0241,2e-05,4.16912]
[1780160560179,42.36,73846.03,0.01,-0.02413,2e-05,4.17343]
[1780160566156,42.37,73851.08,0.01,-0.02404,2e-05,4.16055]
[1780160571191,42.37,73852.88,0.01,-0.02401,2e-05,4.15625]
[1780160576226,42.37,73856.28,0.01,-0.02395,2e-05,4.14793]
[1780160581261,42.37,73853.42,0.01,-0.024,2e-05,4.15575]
[1780160586526,42.37,73850.55,0.01,-0.02406,2e-05,4.16354]
[1780160596410,42.37,73848.93,0.01,-0.02408,2e-05,4.1674]
[1780160602191,42.37,73848.89,0.01,-0.02408,2e-05,4.16647]
[1780160607447,42.37,73847.06,0.01,-0.02411,2e-05,4.17169]
[1780160614496,42.37,73844.08,0.01,-0.02416,2e-05,4.17797]
[1780160620601,42.37,73842.33,0.01,-0.0242,2e-05,4.18293]
[1780160627587,42.37,73840.7,0.01,-0.02423,2e-05,4.18764]
[1780160632621,42.37,73843.77,0.01,-0.02418,2e-05,4.18006]
[1780160638214,42.37,73843.77,0.01,-0.02418,2e-05,4.18006]
[1780160643699,42.37,73846.66,0.01,-0.02413,2e-05,4.17349]
[1780160648824,42.38,73842.01,0.01,-0.02422,2e-05,4.18586]
[1780160654776,42.38,73842.07,0.01,-0.02422,2e-05,4.18619]
[1780160659812,42.38,73841.41,0.01,-0.02423,2e-05,4.18826]
[1780160664848,42.38,73841.45,0.01,-0.02424,2e-05,4.18858]
[1780160669883,42.38,73841.08,0.01,-0.02424,2e-05,4.18988]
[1780160674918,42.38,73841.42,0.01,-0.02423,2e-05,4.18741]
[1780160675942,42.38,73841.42,0.01,-0.02423,2e-05,4.18741]
[1780160676037,42.38,73841.42,0.01,-0.02423,2e-05,4.18741]
[1780160676039,42.38,73841.42,0.01,-0.02423,2e-05,4.18741]
[1780160676329,42.38,73836.17,0.01,-0.02433,2e-05,4.20112]
[1780160676423,42.38,73836.17,0.01,-0.02433,2e-05,4.20112]
[1780160676933,42.38,73836.17,0.01,-0.02433,2e-05,4.2012]
[1780160678813,42.38,73822.3,0.01,-0.02458,2e-05,4.23744]
[1780160678947,42.38,73824.82,0.01,-0.02454,2e-05,4.23084]
[1780160684989,42.38,73828.14,0.01,-0.02448,2e-05,4.22221]
[1780160691094,42.38,73829.82,0.01,-0.02444,2e-05,4.2179]
[1780160697073,42.38,73830.62,0.01,-0.02443,2e-05,4.21585]
[1780160701165,42.38,73846.59,0.01,-0.02414,2e-05,4.17446]
[1780160711233,42.38,73843.53,0.01,-0.0242,2e-05,4.18315]
[1780160717215,42.38,73832.08,0.01,-0.02441,2e-05,4.21323]
[1780160722250,42.38,73834.04,0.01,-0.02438,2e-05,4.20828]
[1780160727285,42.39,73835.13,0.01,-0.02436,2e-05,4.20564]
[1780160732321,42.39,73835.38,0.01,-0.02434,2e-05,4.20327]
[1780160737356,42.39,73835.33,0.01,-0.02435,2e-05,4.20364]
[1780160742392,42.39,73835.27,0.01,-0.02435,2e-05,4.20404]
[1780160748433,42.39,73826.61,0.01,-0.02451,2e-05,4.22668]
[1780160755483,42.39,73823.51,0.01,-0.02457,2e-05,4.23463]
[1780160760521,42.39,73824.51,0.01,-0.02455,2e-05,4.23184]
[1780160765554,42.39,73825.08,0.01,-0.02453,2e-05,4.23018]
[1780160770589,42.39,73825.22,0.01,-0.02453,2e-05,4.22961]
[1780160775624,42.38,73817.66,0.01,-0.02467,2e-05,4.24913]
[1780160778247,42.38,73816.65,0.01,-0.02469,2e-05,4.25171]
[1780160783682,42.38,73823.56,0.01,-0.02456,2e-05,4.23312]
[1780160788714,42.38,73821.78,0.01,-0.02459,2e-05,4.23757]
[1780160793753,42.38,73820.63,0.01,-0.0246,2e-05,4.23842]
[1780160798785,42.38,73810.53,0.01,-0.02478,2e-05,4.26461]
[1780160803819,42.38,73810.31,0.01,-0.02478,2e-05,4.26475]
[1780160808854,42.38,73810.8,0.01,-0.02477,2e-05,4.26301]
[1780160813889,42.38,73811.49,0.01,-0.02475,2e-05,4.26075]
[1780160818307,42.38,73811.77,0.01,-0.02475,2e-05,4.25993]
[1780160824142,42.38,73811.97,0.01,-0.02474,2e-05,4.2588]
[1780160830002,42.37,73805.94,0.01,-0.02485,2e-05,4.27384]
[1780160835045,42.37,73807.51,0.01,-0.02481,2e-05,4.26909]
[1780160838329,42.37,73807.15,0.01,-0.02482,2e-05,4.26966]
[1780160844108,42.37,73798.42,0.01,-0.02497,2e-05,4.29158]
[1780160849141,42.37,73800.01,0.01,-0.02494,2e-05,4.28656]
[1780160854176,42.36,73805.85,0.01,-0.02481,2e-05,4.26845]
[1780160859211,42.36,73796.69,0.01,-0.02498,2e-05,4.29188]
[1780160866260,42.36,73797.2,0.01,-0.02496,2e-05,4.28936]
[1780160871297,42.36,73797.0,0.01,-0.02496,2e-05,4.28905]
[1780160876332,42.35,73796.77,0.01,-0.02496,2e-05,4.28881]
[1780160881367,42.35,73791.46,0.01,-0.02505,2e-05,4.30194]
[1780160888415,42.35,73792.01,0.01,-0.02503,2e-05,4.29911]
[1780160893452,42.35,73794.22,0.01,-0.02498,2e-05,4.29229]
[1780160898488,42.34,73802.3,0.01,-0.02483,2e-05,4.27009]
[1780160903523,42.34,73803.06,0.01,-0.02481,2e-05,4.26727]
[1780160908558,42.34,73802.52,0.01,-0.02481,2e-05,4.26787]
[1780160913594,42.34,73806.86,0.01,-0.02471,2e-05,4.25366]
[1780160919636,42.34,73809.03,0.01,-0.02467,2e-05,4.24711]
[1780160924672,42.33,73809.28,0.01,-0.02466,2e-05,4.24578]
[1780160931720,42.33,73811.99,0.01,-0.0246,2e-05,4.23739]
[1780160936756,42.33,73810.79,0.01,-0.02462,2e-05,4.23995]
[1780160941791,42.33,73810.85,0.01,-0.02461,2e-05,4.23921]
[1780160946826,42.33,73810.65,0.01,-0.02461,2e-05,4.23917]
[1780160951863,42.32,73810.88,0.01,-0.0246,2e-05,4.23802]
[1780160956896,42.32,73811.1,0.01,-0.02459,2e-05,4.23691]
[1780160961931,42.32,73811.2,0.01,-0.02459,2e-05,4.23614]
[1780160966966,42.32,73809.36,0.01,-0.02462,2e-05,4.24046]
[1780160972001,42.32,73807.4,0.01,-0.02464,2e-05,4.24317]
[1780160978042,42.32,73806.53,0.01,-0.02465,2e-05,4.24486]
[1780160983143,42.32,73804.74,0.01,-0.02468,2e-05,4.24907]
[1780160989120,42.31,73804.23,0.01,-0.02469,2e-05,4.24982]
[1780160994155,42.31,73803.25,0.01,-0.0247,2e-05,4.25192]
[1780160999190,42.31,73802.61,0.01,-0.02471,2e-05,4.25316]
[1780161005237,42.31,73801.94,0.01,-0.02472,2e-05,4.25431]
[1780161011275,42.31,73801.48,0.01,-0.02473,2e-05,4.25502]
[1780161017320,42.31,73799.22,0.01,-0.02477,2e-05,4.26047]
[1780161022352,42.31,73799.01,0.01,-0.02477,2e-05,4.2606]
[1780161027386,42.31,73794.95,0.01,-0.02484,2e-05,4.27081]
[1780161028308,42.31,73794.95,0.01,-0.02484,2e-05,4.27081]
[1780161033495,42.3,73790.31,0.01,-0.02491,2e-05,4.28047]
[1780161038272,42.3,73790.54,0.01,-0.0249,2e-05,4.2795]
[1780161043565,42.3,73792.06,0.01,-0.02487,2e-05,4.27457]
[1780161050547,42.3,73792.6,0.01,-0.02485,2e-05,4.27223]
[1780161056596,42.3,73794.86,0.01,-0.0248,2e-05,4.26548]
[1780161062681,42.3,73794.86,0.01,-0.0248,2e-05,4.26548]
[1780161068680,42.29,73801.05,0.01,-0.02468,2e-05,4.24757]
[1780161073783,42.29,73803.35,0.01,-0.02463,2e-05,4.24088]
[1780161083786,42.29,73803.61,0.01,-0.02462,2e-05,4.23893]
[1780161088284,42.29,73808.57,0.01,-0.02452,2e-05,4.22542]
[1780161093923,42.28,73819.84,0.01,-0.0243,2e-05,4.19298]
[1780161099897,42.28,73816.24,0.01,-0.02436,2e-05,4.20203]
[1780161104933,42.28,73814.11,0.01,-0.0244,2e-05,4.20732]
[1780161110975,42.28,73812.31,0.01,-0.02443,2e-05,4.21171]
[1780161119031,42.28,73810.38,0.01,-0.02446,2e-05,4.21634]
[1780161124133,42.28,73807.12,0.01,-0.02452,2e-05,4.2246]
[1780161130108,42.28,73807.12,0.01,-0.02452,2e-05,4.22429]
[1780161136150,42.28,73804.28,0.01,-0.02457,2e-05,4.23142]
[1780161141185,42.28,73803.48,0.01,-0.02458,2e-05,4.23325]
[1780161147228,42.27,73802.43,0.01,-0.0246,2e-05,4.23568]
[1780161148208,42.27,73802.43,0.01,-0.0246,2e-05,4.23568]
[1780161149538,42.27,73802.19,0.01,-0.0246,2e-05,4.23626]
[1780161156291,42.27,73809.98,0.01,-0.02445,2e-05,4.21363]
[1780161161326,42.27,73812.36,0.01,-0.0244,2e-05,4.20739]
[1780161167368,42.27,73812.26,0.01,-0.0244,2e-05,4.20763]
[1780161168238,42.27,73812.26,0.01,-0.0244,2e-05,4.20763]
[1780161173410,42.27,73808.34,0.01,-0.02448,2e-05,4.21786]
[1780161178448,42.27,73797.09,0.01,-0.02468,2e-05,4.24723]
[1780161183480,42.27,73797.42,0.01,-0.02468,2e-05,4.24611]
[1780161185816,42.27,73798.55,0.01,-0.02465,2e-05,4.24309]
[1780161187747,42.27,73803.6,0.01,-0.02456,2e-05,4.22974]
[1780161193551,42.27,73806.99,0.01,-0.0245,2e-05,4.22086]
[1780161198586,42.27,73806.75,0.01,-0.0245,2e-05,4.22155]
[1780161203621,42.27,73805.57,0.01,-0.02452,2e-05,4.22472]
[1780161208656,42.27,73804.94,0.01,-0.02454,2e-05,4.22648]
[1780161213690,42.27,73804.55,0.01,-0.02453,2e-05,4.22566]
[1780161219732,42.27,73803.98,0.01,-0.02455,2e-05,4.22728]
[1780161224832,42.27,73802.5,0.01,-0.02457,2e-05,4.23124]
[1780161230809,42.27,73802.34,0.01,-0.02458,2e-05,4.23173]
[1780161236852,42.27,73801.85,0.01,-0.02459,2e-05,4.23307]
[1780161242894,42.27,73801.71,0.01,-0.02459,2e-05,4.23348]
[1780161248936,42.27,73802.51,0.01,-0.02457,2e-05,4.23141]
[1780161255042,42.27,73804.04,0.01,-0.02455,2e-05,4.22743]
[1780161258261,42.27,73804.04,0.01,-0.02455,2e-05,4.22743]
[1780161265114,42.27,73804.53,0.01,-0.02454,2e-05,4.22619]
[1780161268222,42.27,73804.53,0.01,-0.02454,2e-05,4.22619]
[1780161275185,42.27,73804.12,0.01,-0.02453,2e-05,4.22535]
[1780161281165,42.27,73803.36,0.01,-0.02455,2e-05,4.22737]
[1780161291231,42.27,73803.14,0.01,-0.02455,2e-05,4.22799]
[1780161298283,42.27,73801.63,0.01,-0.02458,2e-05,4.23197]
[1780161303318,42.28,73810.87,0.01,-0.02441,2e-05,4.20788]
[1780161308336,42.28,73808.95,0.01,-0.02445,2e-05,4.21311]
[1780161314396,42.28,73831.53,0.01,-0.02404,2e-05,4.15514]
[1780161322452,42.28,73842.17,0.01,-0.02385,2e-05,4.12847]
[1780161325535,42.28,73860.46,0.01,-0.02353,2e-05,4.08212]
[1780161330508,42.28,73844.21,0.01,-0.02383,2e-05,4.12485]
[1780161335610,42.29,73831.26,0.01,-0.02405,2e-05,4.15703]
[1780161338289,42.29,73830.61,0.01,-0.02407,2e-05,4.15891]
[1780161343598,42.29,73822.92,0.01,-0.02421,2e-05,4.17919]
[1780161349505,42.29,73822.13,0.01,-0.02423,2e-05,4.18131]
[1780161355752,42.29,73814.33,0.01,-0.02437,2e-05,4.20192]
[1780161358267,42.29,73814.33,0.01,-0.02437,2e-05,4.20192]
[1780161364746,42.29,73811.71,0.01,-0.02442,2e-05,4.20887]
[1780161368293,42.29,73810.62,0.01,-0.02444,2e-05,4.21177]
[1780161373809,42.29,73810.02,0.01,-0.02445,2e-05,4.21349]
[1780161378259,42.29,73809.62,0.01,-0.02446,2e-05,4.21463]
[1780161383879,42.29,73815.45,0.01,-0.02436,2e-05,4.19967]
[1780161388384,42.29,73816.52,0.01,-0.02434,2e-05,4.197]
[1780161393950,42.29,73819.86,0.01,-0.02427,2e-05,4.18688]
[1780161398314,42.29,73818.46,0.01,-0.0243,2e-05,4.19077]
[1780161404019,42.29,73821.96,0.01,-0.02423,2e-05,4.18197]
[1780161409054,42.29,73822.92,0.01,-0.02422,2e-05,4.17973]
[1780161415096,42.29,73823.87,0.01,-0.0242,2e-05,4.17754]
[1780161420133,42.3,73824.6,0.01,-0.02419,2e-05,4.17587]
[1780161425165,42.3,73825.99,0.01,-0.02417,2e-05,4.17248]
[1780161430200,42.3,73827.62,0.01,-0.02414,2e-05,4.16846]
[1780161436310,42.3,73838.22,0.01,-0.02395,2e-05,4.14145]
[1780161442284,42.3,73840.92,0.01,-0.0239,2e-05,4.13498]
[1780161447320,42.3,73842.65,0.01,-0.02387,2e-05,4.13091]
[1780161453364,42.3,73850.52,0.01,-0.02372,2e-05,4.1093]
[1780161458397,42.3,73852.96,0.01,-0.02368,2e-05,4.10349]
[1780161463431,42.3,73856.03,0.01,-0.02363,2e-05,4.09622]
[1780161468467,42.31,73854.54,0.01,-0.02366,2e-05,4.10064]
[1780161476595,42.31,73853.9,0.01,-0.02368,2e-05,4.10323]
[1780161482566,42.31,73852.99,0.01,-0.0237,2e-05,4.10626]
[1780161487601,42.31,73852.34,0.01,-0.02372,2e-05,4.10849]
[1780161492635,42.31,73852.17,0.01,-0.02373,2e-05,4.10948]
[1780161497671,42.31,73848.76,0.01,-0.02379,2e-05,4.11877]
[1780161502705,42.32,73844.93,0.01,-0.02386,2e-05,4.12906]
[1780161507742,42.32,73842.93,0.01,-0.0239,2e-05,4.13462]
[1780161512776,42.32,73844.8,0.01,-0.02386,2e-05,4.1282]
[1780161519828,42.32,73846.41,0.01,-0.02383,2e-05,4.12452]
[1780161525636,42.32,73834.34,0.01,-0.02405,2e-05,4.15574]
[1780161530903,42.32,73826.06,0.01,-0.0242,2e-05,4.17728]
[1780161535939,42.32,73824.54,0.01,-0.02423,2e-05,4.18126]
[1780161540974,42.32,73823.59,0.01,-0.02425,2e-05,4.18337]
[1780161546009,42.32,73813.73,0.01,-0.02443,2e-05,4.20907]
[1780161551044,42.32,73811.55,0.01,-0.02447,2e-05,4.21468]
[1780161556078,42.32,73819.55,0.01,-0.02432,2e-05,4.19384]
[1780161562203,42.32,73818.7,0.01,-0.02434,2e-05,4.19625]
[1780161568223,42.32,73820.1,0.01,-0.02431,2e-05,4.19275]
[1780161576219,42.32,73822.76,0.01,-0.02426,2e-05,4.18417]
[1780161578284,42.32,73823.4,0.01,-0.02424,2e-05,4.18255]
[1780161588303,42.32,73820.73,0.01,-0.0243,2e-05,4.18998]
[1780161594346,42.32,73819.9,0.01,-0.02431,2e-05,4.19242]
[1780161600388,42.32,73819.0,0.01,-0.02433,2e-05,4.19505]
[1780161605425,42.32,73833.19,0.01,-0.02408,2e-05,4.15856]
[1780161610460,42.33,73836.82,0.01,-0.02401,2e-05,4.14974]
[1780161615495,42.33,73835.83,0.01,-0.02404,2e-05,4.1529]
[1780161620530,42.33,73834.32,0.01,-0.02407,2e-05,4.15738]
[1780161625566,42.33,73838.33,0.01,-0.024,2e-05,4.1476]
[1780161630600,42.33,73843.38,0.01,-0.02391,2e-05,4.13534]
[1780161634628,42.33,73855.16,0.01,-0.02369,2e-05,4.10387]
[1780161640487,42.34,73860.77,0.01,-0.0236,2e-05,4.09037]
[1780161643222,42.34,73864.49,0.01,-0.02354,2e-05,4.08153]
[1780161648734,42.34,73873.47,0.01,-0.02338,2e-05,4.05979]
[1780161653768,42.34,73880.32,0.01,-0.02327,2e-05,4.04375]
[1780161658802,42.35,73883.59,0.01,-0.02322,2e-05,4.03687]
[1780161663840,42.35,73890.87,0.01,-0.02311,2e-05,4.01995]
[1780161670889,42.36,73893.69,0.01,-0.02307,2e-05,4.01494]
[1780161678060,42.36,73896.27,0.01,-0.02303,2e-05,4.00933]
[1780161683985,42.37,73899.89,0.01,-0.02299,2e-05,4.0034]
[1780161689019,42.37,73900.86,0.01,-0.02298,2e-05,4.00238]
[1780161695061,42.38,73903.21,0.01,-0.02294,2e-05,3.9963]
[1780161700098,42.38,73898.4,0.01,-0.02304,2e-05,4.0098]
[1780161705131,42.39,73895.59,0.01,-0.0231,2e-05,4.01827]
[1780161710167,42.39,73892.86,0.01,-0.02315,2e-05,4.02652]
[1780161715203,42.39,73892.17,0.01,-0.02317,2e-05,4.02967]
[1780161720240,42.4,73894.09,0.01,-0.02315,2e-05,4.02614]
[1780161721432,42.4,73894.09,0.01,-0.02315,2e-05,4.02614]
[1780161721524,42.4,73893.56,0.01,-0.02316,2e-05,4.02774]
[1780161722254,42.4,73901.0,0.01,-0.02303,2e-05,4.00928]
[1780161722830,42.4,73901.0,0.01,-0.02303,2e-05,4.00928]
[1780161723331,42.4,73919.89,0.01,-0.02271,2e-05,3.96232]
[1780161723781,42.4,73919.89,0.01,-0.02271,2e-05,3.96232]
[1780161723940,42.4,73919.89,0.01,-0.02271,2e-05,3.96232]
[1780161724268,42.4,73919.89,0.01,-0.02271,2e-05,3.96269]
[1780161725922,42.4,73919.21,0.01,-0.02272,2e-05,3.96476]
[1780161726282,42.4,73919.23,0.01,-0.02272,2e-05,3.96508]
[1780161731319,42.41,73925.0,0.01,-0.02264,2e-05,3.95259]
[1780161735319,42.41,73932.08,0.01,-0.02252,2e-05,3.9362]
[1780161737022,42.41,73938.75,0.01,-0.02241,2e-05,3.92054]
[1780161737099,42.41,73938.75,0.01,-0.02241,2e-05,3.92054]
[1780161737366,42.41,73938.71,0.01,-0.02242,2e-05,3.92107]
[1780161739027,42.41,73939.36,0.01,-0.02241,2e-05,3.9199]
[1780161739378,42.42,73938.98,0.01,-0.02242,2e-05,3.92127]
[1780161741035,42.42,73938.91,0.01,-0.02242,2e-05,3.92187]
[1780161741392,42.42,73939.34,0.01,-0.02242,2e-05,3.92124]
[1780161745417,42.42,73942.1,0.01,-0.02238,2e-05,3.91572]
[1780161745475,42.42,73942.19,0.01,-0.02238,2e-05,3.91593]
[1780161751077,42.43,73942.05,0.01,-0.0224,2e-05,3.91847]
[1780161760525,42.44,73922.98,0.01,-0.02274,2e-05,3.96765]
[1780161765561,42.44,73924.77,0.01,-0.02272,2e-05,3.96489]
[1780161771106,42.45,73918.96,0.01,-0.02284,2e-05,3.98101]
[1780161777644,42.45,73915.87,0.01,-0.0229,2e-05,3.99085]
[1780161782679,42.46,73911.18,0.01,-0.023,2e-05,4.00408]
[1780161787714,42.46,73908.92,0.01,-0.02304,2e-05,4.01112]
[1780161792749,42.47,73908.04,0.01,-0.02307,2e-05,4.01466]
[1780161797785,42.47,73907.96,0.01,-0.02308,2e-05,4.01617]
[1780161803894,42.47,73907.85,0.01,-0.02309,2e-05,4.018]
[1780161808276,42.48,73907.64,0.01,-0.0231,2e-05,4.0193]
[1780161814010,42.48,73909.99,0.01,-0.02306,2e-05,4.01359]
[1780161822964,42.49,73909.72,0.01,-0.02308,2e-05,4.0164]
[1780161830012,42.49,73908.33,0.01,-0.02312,2e-05,4.02172]
[1780161835158,42.5,73908.12,0.01,-0.02313,2e-05,4.02378]
[1780161841091,42.5,73908.15,0.01,-0.02314,2e-05,4.02523]
[1780161848138,42.5,73908.43,0.01,-0.02315,2e-05,4.02629]
[1780161854181,42.51,73908.36,0.01,-0.02316,2e-05,4.02796]
[1780161859216,42.51,73908.91,0.01,-0.02316,2e-05,4.02782]
[1780161864251,42.52,73906.75,0.01,-0.02321,2e-05,4.03454]
[1780161869285,42.52,73907.98,0.01,-0.02319,2e-05,4.03262]
[1780161875439,42.52,73908.3,0.01,-0.02319,2e-05,4.03137]
[1780161882376,42.53,73908.36,0.01,-0.0232,2e-05,4.03288]
[1780161887412,42.53,73914.06,0.01,-0.02311,2e-05,4.01976]
[1780161892447,42.53,73919.09,0.01,-0.02303,2e-05,4.00848]
[1780161896029,42.54,73923.7,0.01,-0.02295,2e-05,3.99777]
[1780161898221,42.54,73924.35,0.01,-0.02295,2e-05,3.99672]
[1780161903528,42.54,73922.43,0.01,-0.02299,2e-05,4.00326]
[1780161908562,42.55,73923.66,0.01,-0.02298,2e-05,4.00159]
[1780161913598,42.55,73914.81,0.01,-0.02314,2e-05,4.02509]
[1780161918634,42.55,73913.55,0.01,-0.02317,2e-05,4.02948]
[1780161923668,42.56,73910.66,0.01,-0.02323,2e-05,4.03791]
[1780161928703,42.56,73905.15,0.01,-0.02334,2e-05,4.05283]
[1780161933738,42.56,73905.1,0.01,-0.02333,2e-05,4.05202]
[1780161939781,42.57,73905.32,0.01,-0.02334,2e-05,4.0526]
[1780161945621,42.57,73905.9,0.01,-0.02333,2e-05,4.05188]
[1780161950857,42.57,73906.36,0.01,-0.02333,2e-05,4.05199]
[1780161956003,42.57,73903.71,0.01,-0.02339,2e-05,4.05958]
[1780161961934,42.58,73902.12,0.01,-0.02342,2e-05,4.06454]
[1780161966970,42.58,73901.47,0.01,-0.02344,2e-05,4.06691]
[1780161972032,42.58,73902.1,0.01,-0.02343,2e-05,4.06589]
[1780161979054,42.58,73902.24,0.01,-0.02343,2e-05,4.06663]
[1780161984088,42.58,73902.61,0.01,-0.02343,2e-05,4.06638]
[1780161991137,42.59,73902.58,0.01,-0.02343,2e-05,4.06547]
[1780161996284,42.59,73891.18,0.01,-0.02364,2e-05,4.09511]
[1780162002217,42.59,73887.56,0.01,-0.0237,2e-05,4.10472]
[1780162005218,42.59,73886.25,0.01,-0.02373,2e-05,4.10821]
[1780162005386,42.59,73886.25,0.01,-0.02373,2e-05,4.10821]
[1780162005483,42.59,73882.5,0.01,-0.0238,2e-05,4.11794]
[1780162007006,42.59,73876.86,0.01,-0.0239,2e-05,4.13242]
[1780162007209,42.59,73876.86,0.01,-0.0239,2e-05,4.13242]
[1780162007308,42.59,73875.93,0.01,-0.02392,2e-05,4.13485]
[1780162009623,42.59,73875.93,0.01,-0.02392,2e-05,4.13485]
[1780162009699,42.59,73874.39,0.01,-0.02394,2e-05,4.13888]
[1780162015316,42.59,73874.79,0.01,-0.02394,2e-05,4.13804]
[1780162020351,42.59,73873.79,0.01,-0.02396,2e-05,4.14087]
[1780162025387,42.59,73885.5,0.01,-0.02375,2e-05,4.11126]
[1780162030423,42.59,73888.82,0.01,-0.02369,2e-05,4.10338]
[1780162035459,42.6,73887.94,0.01,-0.02371,2e-05,4.10621]
[1780162040493,42.6,73888.76,0.01,-0.0237,2e-05,4.10472]
[1780162045529,42.6,73889.82,0.01,-0.02369,2e-05,4.10254]
[1780162050564,42.6,73885.42,0.01,-0.02377,2e-05,4.11436]
[1780162055599,42.6,73884.76,0.01,-0.02378,2e-05,4.11464]
[1780162056200,42.6,73884.76,0.01,-0.02378,2e-05,4.11464]
[1780162056349,42.6,73884.76,0.01,-0.02378,2e-05,4.11464]
[1780162056352,42.6,73884.76,0.01,-0.02378,2e-05,4.11464]
[1780162056449,42.6,73885.34,0.01,-0.02377,2e-05,4.11327]
[1780162058176,42.6,73885.34,0.01,-0.02377,2e-05,4.11327]
[1780162058450,42.6,73885.34,0.01,-0.02377,2e-05,4.11327]
[1780162058625,42.6,73885.34,0.01,-0.02377,2e-05,4.11348]
[1780162060663,42.6,73885.82,0.01,-0.02376,2e-05,4.11236]
[1780162060742,42.6,73886.64,0.01,-0.02375,2e-05,4.11037]
[1780162066777,42.61,73886.74,0.01,-0.02375,2e-05,4.11076]
[1780162074738,42.61,73887.16,0.01,-0.02375,2e-05,4.11054]
[1780162079772,42.61,73887.6,0.01,-0.02374,2e-05,4.10995]
[1780162087828,42.61,73889.38,0.01,-0.02372,2e-05,4.10628]
[1780162092864,42.61,73882.51,0.01,-0.02384,2e-05,4.12434]
[1780162098906,42.61,73879.36,0.01,-0.0239,2e-05,4.1328]
[1780162103942,42.62,73878.45,0.01,-0.02392,2e-05,4.13545]
[1780162108976,42.62,73878.63,0.01,-0.02392,2e-05,4.1353]
[1780162115018,42.62,73873.41,0.01,-0.02401,2e-05,4.14709]
[1780162121061,42.62,73867.35,0.01,-0.02412,2e-05,4.16285]
[1780162126097,42.62,73858.81,0.01,-0.02427,2e-05,4.18497]
[1780162132139,42.62,73856.23,0.01,-0.02432,2e-05,4.19143]
[1780162137272,42.62,73858.94,0.01,-0.02427,2e-05,4.18424]
[1780162143226,42.62,73863.25,0.01,-0.02419,2e-05,4.17293]
[1780162148262,42.62,73866.86,0.01,-0.02412,2e-05,4.16357]
[1780162151627,42.62,73866.84,0.01,-0.02412,2e-05,4.1636]
[1780162151666,42.62,73866.84,0.01,-0.02412,2e-05,4.1636]
[1780162151684,42.62,73867.08,0.01,-0.02412,2e-05,4.16296]
[1780162153611,42.62,73867.08,0.01,-0.02412,2e-05,4.16296]
[1780162153773,42.62,73867.08,0.01,-0.02412,2e-05,4.16296]
[1780162153825,42.61,73867.7,0.01,-0.0241,2e-05,4.16094]
[1780162156980,42.61,73871.8,0.01,-0.02403,2e-05,4.1504]
[1780162157409,42.61,73873.5,0.01,-0.024,2e-05,4.14604]
[1780162160109,42.61,73874.26,0.01,-0.02399,2e-05,4.14412]
[1780162162447,42.61,73874.76,0.01,-0.02398,2e-05,4.14288]
[1780162162480,42.61,73875.02,0.01,-0.02397,2e-05,4.14226]
[1780162168403,42.62,73873.08,0.01,-0.02401,2e-05,4.14737]
[1780162173529,42.62,73872.45,0.01,-0.02401,2e-05,4.14717]
[1780162173628,42.62,73872.45,0.01,-0.02401,2e-05,4.14717]
[1780162173731,42.62,73856.47,0.01,-0.0243,2e-05,4.18837]
[1780162175480,42.62,73856.47,0.01,-0.0243,2e-05,4.18837]
[1780162175543,42.62,73849.7,0.01,-0.02442,2e-05,4.2058]
[1780162177898,42.62,73849.7,0.01,-0.02442,2e-05,4.20573]
[1780162178317,42.62,73851.15,0.01,-0.0244,2e-05,4.2019]
[1780162179179,42.62,73851.15,0.01,-0.0244,2e-05,4.2019]
[1780162179264,42.61,73851.15,0.01,-0.0244,2e-05,4.20182]
[1780162184515,42.61,73851.88,0.01,-0.02438,2e-05,4.19948]
[1780162189549,42.61,73853.8,0.01,-0.02434,2e-05,4.19412]
[1780162194587,42.61,73858.4,0.01,-0.02425,2e-05,4.18185]
[1780162201478,42.61,73859.74,0.01,-0.02423,2e-05,4.17811]
[1780162201572,42.61,73859.74,0.01,-0.02423,2e-05,4.17811]
[1780162201675,42.61,73855.1,0.01,-0.02431,2e-05,4.18996]
[1780162206614,42.61,73854.33,0.01,-0.02432,2e-05,4.19154]
[1780162206773,42.61,73854.33,0.01,-0.02432,2e-05,4.19154]
[1780162206796,42.61,73854.22,0.01,-0.02432,2e-05,4.19173]
[1780162207763,42.61,73839.39,0.01,-0.0246,2e-05,4.23022]
[1780162213739,42.61,73824.28,0.01,-0.02487,2e-05,4.26878]
[1780162217769,42.6,73807.73,0.01,-0.02517,2e-05,4.31131]
[1780162222975,42.6,73796.38,0.01,-0.02538,2e-05,4.34034]
[1780162233885,42.59,73792.12,0.01,-0.02542,2e-05,4.34593]
[1780162238920,42.59,73783.26,0.01,-0.02558,2e-05,4.36788]
[1780162244963,42.58,73781.01,0.01,-0.02561,2e-05,4.37171]
[1780162249999,42.58,73775.97,0.01,-0.02569,2e-05,4.3833]
[1780162254028,42.57,73794.18,0.01,-0.02533,2e-05,4.33331]
[1780162259062,42.57,73792.2,0.01,-0.02536,2e-05,4.33703]
[1780162264529,42.56,73794.12,0.01,-0.02531,2e-05,4.33038]
[1780162270148,42.56,73778.23,0.01,-0.0256,2e-05,4.37067]
[1780162275181,42.55,73789.87,0.01,-0.02537,2e-05,4.33797]
[1780162280215,42.55,73788.45,0.01,-0.02538,2e-05,4.34019]
[1780162285250,42.55,73787.56,0.01,-0.02539,2e-05,4.341]
[1780162290285,42.54,73785.61,0.01,-0.02542,2e-05,4.34465]
[1780162296327,42.54,73780.95,0.01,-0.02548,2e-05,4.35316]
[1780162301361,42.53,73782.2,0.01,-0.02545,2e-05,4.34823]
[1780162306398,42.53,73782.16,0.01,-0.02544,2e-05,4.34679]
[1780162311431,42.53,73779.83,0.01,-0.02547,2e-05,4.35143]
[1780162316469,42.52,73787.72,0.01,-0.02531,2e-05,4.32894]
[1780162318557,42.52,73802.67,0.01,-0.02502,2e-05,4.28888]
[1780162324524,42.52,73808.97,0.01,-0.0249,2e-05,4.27111]
[1780162330097,42.52,73803.68,0.01,-0.02499,2e-05,4.28437]
[1780162331575,42.51,73779.73,0.01,-0.02544,2e-05,4.347]
[1780162334286,42.51,73773.77,0.01,-0.02555,2e-05,4.36257]
[1780162338952,42.51,73773.13,0.01,-0.02555,2e-05,4.36297]
[1780162340479,42.51,73777.44,0.01,-0.02547,2e-05,4.35082]
[1780162344349,42.5,73777.23,0.01,-0.02546,2e-05,4.35017]
[1780162350709,42.5,73779.47,0.01,-0.02541,2e-05,4.34216]
[1780162355746,42.49,73777.97,0.01,-0.02541,2e-05,4.34276]
[1780162360781,42.49,73776.67,0.01,-0.02543,2e-05,4.34479]
[1780162365818,42.49,73775.0,0.01,-0.02545,2e-05,4.34777]
[1780162370863,42.48,73759.43,0.01,-0.02573,2e-05,4.38767]
[1780162375904,42.48,73750.99,0.01,-0.02588,2e-05,4.4084]
[1780162380937,42.47,73753.68,0.01,-0.02582,2e-05,4.39953]
[1780162384556,42.47,73750.79,0.01,-0.02586,2e-05,4.40571]
[1780162384603,42.47,73750.79,0.01,-0.02586,2e-05,4.40571]
[1780162384626,42.47,73750.79,0.01,-0.02586,2e-05,4.40571]
[1780162384965,42.47,73750.74,0.01,-0.02587,2e-05,4.40584]
[1780162388630,42.47,73750.67,0.01,-0.02586,2e-05,4.40481]
[1780162389061,42.46,73731.86,0.01,-0.02622,2e-05,4.45531]
[1780162392391,42.46,73742.64,0.01,-0.026,2e-05,4.42426]
[1780162392916,42.46,73742.64,0.01,-0.026,2e-05,4.42426]
[1780162393051,42.46,73742.64,0.01,-0.026,2e-05,4.42426]
[1780162393295,42.46,73742.64,0.01,-0.026,2e-05,4.42426]
[1780162398205,42.45,73742.22,0.01,-0.02599,2e-05,4.42277]
[1780162401964,42.45,73742.89,0.01,-0.02597,2e-05,4.42009]
[1780162407142,42.44,73751.42,0.01,-0.02578,2e-05,4.39427]
[1780162411181,42.44,73763.55,0.01,-0.02553,2e-05,4.3583]
[1780162416213,42.44,73765.51,0.01,-0.02548,2e-05,4.35165]
[1780162421249,42.43,73764.77,0.01,-0.02549,2e-05,4.35204]
[1780162426283,42.43,73775.57,0.01,-0.02527,2e-05,4.32171]
[1780162429824,42.43,73775.67,0.01,-0.02526,2e-05,4.32091]
[1780162429917,42.43,73775.67,0.01,-0.02526,2e-05,4.32091]
[1780162429926,42.43,73771.99,0.01,-0.02533,2e-05,4.33043]
[1780162433915,42.42,73769.71,0.01,-0.02537,2e-05,4.33566]
[1780162434081,42.42,73775.06,0.01,-0.02526,2e-05,4.32083]
[1780162438268,42.42,73774.92,0.01,-0.02526,2e-05,4.32038]
[1780162438343,42.42,73774.92,0.01,-0.02526,2e-05,4.32038]
[1780162438347,42.42,73774.92,0.01,-0.02526,2e-05,4.32038]
[1780162438369,42.42,73775.27,0.01,-0.02525,2e-05,4.31918]
[1780162443397,42.42,73768.65,0.01,-0.02537,2e-05,4.33563]
[1780162443451,42.42,73769.03,0.01,-0.02536,2e-05,4.33431]
[1780162449492,42.41,73772.21,0.01,-0.02529,2e-05,4.32406]
[1780162455486,42.41,73785.59,0.01,-0.02502,2e-05,4.28697]
[1780162461527,42.4,73784.54,0.01,-0.02503,2e-05,4.28843]
[1780162466564,42.4,73782.91,0.01,-0.02506,2e-05,4.29165]
[1780162475626,42.4,73782.15,0.01,-0.02505,2e-05,4.28975]
[1780162480662,42.39,73782.32,0.01,-0.02504,2e-05,4.28828]
[1780162486751,42.39,73781.09,0.01,-0.02505,2e-05,4.29037]
[1780162492748,42.39,73779.46,0.01,-0.02507,2e-05,4.29353]
[1780162497781,42.38,73779.88,0.01,-0.02506,2e-05,4.29143]
[1780162502819,42.38,73780.06,0.01,-0.02505,2e-05,4.28996]
[1780162507853,42.38,73783.68,0.01,-0.02497,2e-05,4.2794]
[1780162513924,42.38,73785.11,0.01,-0.02494,2e-05,4.27487]
[1780162519942,42.37,73796.18,0.01,-0.02473,2e-05,4.2444]
[1780162524976,42.37,73798.07,0.01,-0.02469,2e-05,4.23881]
[1780162530012,42.37,73799.46,0.01,-0.02466,2e-05,4.2346]
[1780162535046,42.37,73800.72,0.01,-0.02462,2e-05,4.22882]
[1780162540084,42.37,73791.43,0.01,-0.02479,2e-05,4.25264]
[1780162545119,42.36,73789.46,0.01,-0.02482,2e-05,4.25697]
[1780162551161,42.36,73788.09,0.01,-0.02484,2e-05,4.25971]
[1780162556243,42.36,73786.92,0.01,-0.02486,2e-05,4.26207]
[1780162564148,42.36,73786.62,0.01,-0.02486,2e-05,4.26229]
[1780162569287,42.36,73781.8,0.01,-0.02494,2e-05,4.27373]
[1780162573315,42.35,73765.71,0.01,-0.02524,2e-05,4.31566]
[1780162578350,42.35,73766.79,0.01,-0.02521,2e-05,4.31165]
[1780162583389,42.35,73769.23,0.01,-0.02515,2e-05,4.30404]
[1780162588420,42.34,73770.95,0.01,-0.02511,2e-05,4.29838]
[1780162594462,42.34,73771.45,0.01,-0.02509,2e-05,4.29381]
[1780162599498,42.34,73771.63,0.01,-0.02507,2e-05,4.29231]
[1780162604533,42.33,73772.52,0.01,-0.02505,2e-05,4.28839]
[1780162611585,42.33,73772.95,0.01,-0.02503,2e-05,4.28589]
[1780162616665,42.33,73767.12,0.01,-0.02513,2e-05,4.30031]
[1780162622660,42.32,73764.59,0.01,-0.02517,2e-05,4.30569]
[1780162627695,42.32,73770.41,0.01,-0.02505,2e-05,4.28912]
[1780162632730,42.32,73771.94,0.01,-0.02502,2e-05,4.28405]
[1780162637766,42.32,73773.91,0.01,-0.02497,2e-05,4.27786]
[1780162642800,42.31,73775.42,0.01,-0.02494,2e-05,4.27293]
[1780162647836,42.31,73781.32,0.01,-0.02482,2e-05,4.25651]
[1780162652870,42.31,73784.3,0.01,-0.02475,2e-05,4.24595]
[1780162657905,42.31,73784.08,0.01,-0.02475,2e-05,4.2459]
[1780162662940,42.31,73801.33,0.01,-0.02443,2e-05,4.20012]
[1780162664233,42.31,73801.33,0.01,-0.02443,2e-05,4.20012]
[1780162664442,42.31,73801.33,0.01,-0.02443,2e-05,4.20012]
[1780162664449,42.31,73801.33,0.01,-0.02443,2e-05,4.20012]
[1780162664295,42.31,73811.28,0.01,-0.02424,2e-05,4.17414]
[1780162665188,42.31,73811.28,0.01,-0.02424,2e-05,4.17414]
[1780162665286,42.31,73811.28,0.01,-0.02424,2e-05,4.17414]
[1780162665388,42.31,73812.86,0.01,-0.02421,2e-05,4.17005]
[1780162666232,42.31,73812.86,0.01,-0.02421,2e-05,4.17005]
[1780162666323,42.31,73812.64,0.01,-0.02422,2e-05,4.17064]
[1780162672005,42.31,73810.3,0.01,-0.02426,2e-05,4.17678]
[1780162677091,42.31,73809.08,0.01,-0.02428,2e-05,4.18]
[1780162683085,42.31,73808.04,0.01,-0.0243,2e-05,4.18276]
[1780162690133,42.31,73807.76,0.01,-0.02431,2e-05,4.18354]
[1780162695168,42.31,73806.38,0.01,-0.02433,2e-05,4.18717]
[1780162700204,42.31,73807.8,0.01,-0.02431,2e-05,4.1835]
[1780162705239,42.31,73807.29,0.01,-0.02432,2e-05,4.18492]
[1780162710276,42.31,73806.6,0.01,-0.02433,2e-05,4.18685]
[1780162715311,42.31,73805.75,0.01,-0.02434,2e-05,4.18723]
[1780162721353,42.31,73806.39,0.01,-0.02433,2e-05,4.18568]
[1780162726386,42.31,73806.5,0.01,-0.02433,2e-05,4.18553]
[1780162731424,42.31,73806.88,0.01,-0.02432,2e-05,4.18472]
[1780162736460,42.31,73807.56,0.01,-0.02431,2e-05,4.18318]
[1780162738305,42.31,73806.23,0.01,-0.02433,2e-05,4.1867]
[1780162743508,42.31,73805.03,0.01,-0.02436,2e-05,4.19011]
[1780162748545,42.31,73804.75,0.01,-0.02436,2e-05,4.19109]
[1780162754405,42.31,73804.02,0.01,-0.02438,2e-05,4.19319]
[1780162758203,42.31,73803.27,0.01,-0.02439,2e-05,4.19541]
[1780162764657,42.31,73804.36,0.01,-0.02436,2e-05,4.19009]
[1780162769978,42.3,73806.32,0.01,-0.02431,2e-05,4.1836]
[1780162775734,42.29,73820.47,0.01,-0.02402,2e-05,4.14184]
[1780162780772,42.29,73824.33,0.01,-0.02394,2e-05,4.12985]
[1780162785808,42.28,73823.44,0.01,-0.02394,2e-05,4.13021]
[1780162790842,42.28,73822.72,0.01,-0.02394,2e-05,4.12977]
[1780162795877,42.27,73823.5,0.01,-0.02391,2e-05,4.12628]
[1780162800913,42.27,73822.66,0.01,-0.02391,2e-05,4.12625]
[1780162805946,42.27,73821.72,0.01,-0.02393,2e-05,4.12831]
[1780162811991,42.27,73820.14,0.01,-0.02396,2e-05,4.13342]
[1780162817025,42.27,73819.5,0.01,-0.02398,2e-05,4.13606]
[1780162822060,42.27,73819.56,0.01,-0.02398,2e-05,4.13654]
[1780162827097,42.28,73821.59,0.01,-0.02395,2e-05,4.13208]
[1780162834144,42.28,73824.21,0.01,-0.0239,2e-05,4.12471]
[1780162839182,42.28,73825.72,0.01,-0.02388,2e-05,4.12138]
[1780162844217,42.28,73824.55,0.01,-0.02391,2e-05,4.12527]
[1780162850258,42.29,73823.69,0.01,-0.02393,2e-05,4.12833]
[1780162855500,42.29,73823.22,0.01,-0.02394,2e-05,4.12954]
[1780162862344,42.29,73826.16,0.01,-0.02389,2e-05,4.12345]
[1780162868385,42.29,73830.6,0.01,-0.02382,2e-05,4.11282]
[1780162873420,42.29,73836.41,0.01,-0.02372,2e-05,4.09802]
[1780162877754,42.29,73838.27,0.01,-0.02367,2e-05,4.09204]
[1780162877844,42.29,73838.67,0.01,-0.02366,2e-05,4.09062]
[1780162878455,42.29,73838.67,0.01,-0.02366,2e-05,4.09022]
[1780162879721,42.29,73838.67,0.01,-0.02366,2e-05,4.09022]
[1780162879748,42.28,73844.45,0.01,-0.02355,2e-05,4.07464]
[1780162883329,42.28,73846.84,0.01,-0.02351,2e-05,4.06853]
[1780162885661,42.29,73847.73,0.01,-0.0235,2e-05,4.06664]
[1780162885753,42.29,73848.32,0.01,-0.02349,2e-05,4.06532]
[1780162888759,42.29,73848.32,0.01,-0.02349,2e-05,4.06551]
[1780162888778,42.29,73848.56,0.01,-0.02349,2e-05,4.06528]
[1780162894575,42.29,73849.42,0.01,-0.02347,2e-05,4.06231]
[1780162899608,42.29,73850.78,0.01,-0.02345,2e-05,4.05981]
[1780162905611,42.3,73849.37,0.01,-0.02348,2e-05,4.06398]
[1780162911692,42.3,73850.36,0.01,-0.02347,2e-05,4.06317]
[1780162917778,42.3,73851.97,0.01,-0.02345,2e-05,4.06021]
[1780162923782,42.31,73853.92,0.01,-0.02342,2e-05,4.05637]
[1780162930832,42.31,73854.46,0.01,-0.02342,2e-05,4.05628]
[1780162936872,42.31,73854.82,0.01,-0.02343,2e-05,4.05644]
[1780162942915,42.31,73854.03,0.01,-0.02345,2e-05,4.05951]
[1780162947988,42.32,73853.34,0.01,-0.02346,2e-05,4.06214]
[1780162956010,42.32,73853.34,0.01,-0.02346,2e-05,4.06177]
[1780162962052,42.32,73852.43,0.01,-0.02349,2e-05,4.06494]
[1780162968148,42.33,73851.92,0.01,-0.0235,2e-05,4.06725]
[1780162975144,42.32,73851.75,0.01,-0.0235,2e-05,4.06615]
[1780162981186,42.32,73851.0,0.01,-0.02349,2e-05,4.06585]
[1780162986219,42.31,73851.14,0.01,-0.02348,2e-05,4.06365]
[1780162991255,42.31,73852.88,0.01,-0.02344,2e-05,4.05741]
[1780162996102,42.3,73854.52,0.01,-0.0234,2e-05,4.05217]
[1780162996345,42.3,73853.72,0.01,-0.02341,2e-05,4.0535]
[1780163000052,42.3,73852.69,0.01,-0.02342,2e-05,4.05558]
[1780163000318,42.3,73853.05,0.01,-0.02342,2e-05,4.05485]
[1780163003457,42.3,73853.05,0.01,-0.02342,2e-05,4.05485]
[1780163003510,42.3,73852.83,0.01,-0.02343,2e-05,4.05594]
[1780163005477,42.3,73852.83,0.01,-0.02343,2e-05,4.05594]
[1780163005574,42.3,73852.83,0.01,-0.02343,2e-05,4.0563]
[1780163012402,42.31,73852.35,0.01,-0.02343,2e-05,4.05685]
[1780163017371,42.31,73852.39,0.01,-0.02344,2e-05,4.05746]
[1780163017395,42.31,73852.39,0.01,-0.02344,2e-05,4.05764]
[1780163019390,42.31,73852.39,0.01,-0.02344,2e-05,4.05782]
[1780163019488,42.31,73852.2,0.01,-0.02345,2e-05,4.05849]
[1780163025493,42.31,73850.29,0.01,-0.02349,2e-05,4.06442]
[1780163030529,42.32,73850.38,0.01,-0.02349,2e-05,4.06507]
[1780163035527,42.32,73851.5,0.01,-0.02348,2e-05,4.06275]
[1780163035640,42.32,73851.5,0.01,-0.02348,2e-05,4.06275]
[1780163035670,42.32,73851.87,0.01,-0.02347,2e-05,4.06218]
[1780163036205,42.32,73851.87,0.01,-0.02347,2e-05,4.06218]
[1780163036631,42.32,73855.3,0.01,-0.02341,2e-05,4.05363]
[1780163037423,42.32,73855.3,0.01,-0.02341,2e-05,4.05363]
[1780163037579,42.32,73855.3,0.01,-0.02341,2e-05,4.05381]
[1780163042616,42.32,73856.05,0.01,-0.02341,2e-05,4.05293]
[1780163047654,42.32,73855.8,0.01,-0.02342,2e-05,4.05461]
[1780163052691,42.33,73856.58,0.01,-0.02341,2e-05,4.05384]
[1780163058730,42.33,73857.74,0.01,-0.0234,2e-05,4.05208]
[1780163064066,42.33,73858.76,0.01,-0.02339,2e-05,4.05026]
[1780163064155,42.33,73859.28,0.01,-0.02338,2e-05,4.04914]
[1780163066069,42.33,73859.28,0.01,-0.02338,2e-05,4.04952]
[1780163066842,42.33,73860.27,0.01,-0.02336,2e-05,4.04719]
[1780163069882,42.34,73860.27,0.01,-0.02337,2e-05,4.04757]
[1780163070817,42.34,73861.16,0.01,-0.02335,2e-05,4.04568]
[1780163071909,42.34,73861.16,0.01,-0.02335,2e-05,4.04568]
[1780163072830,42.34,73861.16,0.01,-0.02335,2e-05,4.04414]
[1780163077866,42.34,73862.45,0.01,-0.02333,2e-05,4.04178]
[1780163083912,42.34,73863.13,0.01,-0.02333,2e-05,4.04129]
[1780163088948,42.35,73869.24,0.01,-0.02322,2e-05,4.02661]
[1780163093984,42.35,73868.95,0.01,-0.02324,2e-05,4.02837]
[1780163099018,42.35,73869.4,0.01,-0.02323,2e-05,4.02831]
[1780163104078,42.35,73869.31,0.01,-0.02324,2e-05,4.02966]
[1780163109115,42.36,73873.56,0.01,-0.02318,2e-05,4.0201]
[1780163114150,42.36,73872.27,0.01,-0.02321,2e-05,4.02461]
[1780163119185,42.36,73871.85,0.01,-0.02322,2e-05,4.02692]
[1780163124219,42.37,73871.26,0.01,-0.02324,2e-05,4.02966]
[1780163129255,42.37,73871.1,0.01,-0.02325,2e-05,4.03133]
[1780163134291,42.37,73871.07,0.01,-0.02325,2e-05,4.03077]
[1780163139325,42.38,73878.42,0.01,-0.02313,2e-05,4.01356]
[1780163144360,42.38,73879.71,0.01,-0.02312,2e-05,4.01204]
[1780163149407,42.39,73879.04,0.01,-0.02314,2e-05,4.01491]
[1780163154442,42.39,73879.79,0.01,-0.02314,2e-05,4.01449]
[1780163159478,42.39,73879.63,0.01,-0.02315,2e-05,4.01637]
[1780163164517,42.4,73881.8,0.01,-0.02312,2e-05,4.0124]
[1780163169548,42.4,73884.09,0.01,-0.02309,2e-05,4.00816]
[1780163174582,42.41,73887.98,0.01,-0.02304,2e-05,3.99994]
[1780163179618,42.41,73887.78,0.01,-0.02305,2e-05,4.00154]
[1780163184652,42.41,73886.39,0.01,-0.02308,2e-05,4.00665]
[1780163191701,42.42,73884.15,0.01,-0.02313,2e-05,4.01258]
[1780163196736,42.42,73887.33,0.01,-0.02308,2e-05,4.00615]
[1780163201772,42.43,73887.88,0.01,-0.02308,2e-05,4.00635]
[1780163206808,42.43,73888.21,0.01,-0.02309,2e-05,4.00709]
[1780163211842,42.44,73889.14,0.01,-0.02308,2e-05,4.0066]
[1780163216894,42.44,73890.1,0.01,-0.02308,2e-05,4.00543]
[1780163222924,42.45,73891.17,0.01,-0.02307,2e-05,4.0049]
[1780163226426,42.45,73898.39,0.01,-0.02295,2e-05,3.98775]
[1780163226495,42.45,73898.39,0.01,-0.02295,2e-05,3.98775]
[1780163226995,42.45,73898.39,0.01,-0.02295,2e-05,3.98775]
[1780163227055,42.45,73906.38,0.01,-0.02282,2e-05,3.96845]
[1780163228436,42.45,73906.73,0.01,-0.02281,2e-05,3.96758]
[1780163228963,42.45,73906.73,0.01,-0.02282,2e-05,3.9683]
[1780163233998,42.45,73907.15,0.01,-0.0228,2e-05,3.96652]
[1780163235078,42.45,73907.15,0.01,-0.0228,2e-05,3.96652]
[1780163235088,42.45,73907.15,0.01,-0.0228,2e-05,3.96652]
[1780163235090,42.45,73907.15,0.01,-0.0228,2e-05,3.96652]
[1780163236014,42.45,73907.59,0.01,-0.02279,2e-05,3.96506]
[1780163236932,42.45,73907.59,0.01,-0.02279,2e-05,3.96506]
[1780163236967,42.45,73907.59,0.01,-0.02279,2e-05,3.96506]
[1780163237136,42.45,73910.16,0.01,-0.02275,2e-05,3.95847]
[1780163243066,42.45,73910.53,0.01,-0.02273,2e-05,3.95655]
[1780163248127,42.45,73909.03,0.01,-0.02277,2e-05,3.96213]
[1780163250438,42.45,73908.99,0.01,-0.02278,2e-05,3.96296]
[1780163250568,42.45,73908.99,0.01,-0.02278,2e-05,3.96296]
[1780163250926,42.45,73908.99,0.01,-0.02278,2e-05,3.96296]
[1780163251125,42.46,73902.21,0.01,-0.02289,2e-05,3.97868]
[1780163252289,42.46,73888.93,0.01,-0.02312,2e-05,4.01198]
[1780163253142,42.46,73885.52,0.01,-0.02319,2e-05,4.02111]
[1780163258201,42.46,73885.74,0.01,-0.02319,2e-05,4.02161]
[1780163263209,42.46,73888.42,0.01,-0.02315,2e-05,4.01619]
[1780163268271,42.47,73889.1,0.01,-0.02315,2e-05,4.01588]
[1780163273278,42.47,73889.27,0.01,-0.02316,2e-05,4.01685]
[1780163276360,42.47,73889.26,0.01,-0.02316,2e-05,4.01743]
[1780163276522,42.47,73889.26,0.01,-0.02316,2e-05,4.01743]
[1780163276605,42.47,73889.24,0.01,-0.02316,2e-05,4.01776]
[1780163278333,42.48,73889.24,0.01,-0.02316,2e-05,4.01804]
[1780163278672,42.48,73889.36,0.01,-0.02316,2e-05,4.01802]
[1780163284362,42.48,73889.26,0.01,-0.02318,2e-05,4.01995]
[1780163289392,42.48,73887.69,0.01,-0.02322,2e-05,4.02555]
[1780163294425,42.49,73886.89,0.01,-0.02324,2e-05,4.02863]
[1780163302481,42.49,73887.19,0.01,-0.02324,2e-05,4.02945]
[1780163307518,42.5,73883.56,0.01,-0.02332,2e-05,4.04018]
[1780163312557,42.5,73884.95,0.01,-0.02329,2e-05,4.03603]
[1780163315575,42.5,73900.08,0.01,-0.02303,2e-05,3.99859]
[1780163320608,42.51,73902.59,0.01,-0.023,2e-05,3.99392]
[1780163328691,42.51,73904.42,0.01,-0.02298,2e-05,3.99194]
[1780163333699,42.52,73905.68,0.01,-0.02297,2e-05,3.9907]
[1780163338774,42.52,73909.6,0.01,-0.02291,2e-05,3.98216]
[1780163344780,42.53,73916.12,0.01,-0.02282,2e-05,3.96821]
[1780163349811,42.53,73919.79,0.01,-0.02276,2e-05,3.96045]
[1780163354849,42.54,73922.97,0.01,-0.02272,2e-05,3.95428]
[1780163359884,42.54,73927.49,0.01,-0.02265,2e-05,3.9443]
[1780163364918,42.54,73926.03,0.01,-0.02267,2e-05,3.94764]
[1780163369954,42.54,73925.77,0.01,-0.02269,2e-05,3.95018]
[1780163372569,42.55,73925.73,0.01,-0.02269,2e-05,3.94916]
[1780163374571,42.55,73926.16,0.01,-0.02268,2e-05,3.94885]
[1780163383045,42.56,73925.74,0.01,-0.02271,2e-05,3.95313]
[1780163388082,42.56,73926.36,0.01,-0.02272,2e-05,3.95347]
[1780163394123,42.57,73926.41,0.01,-0.02273,2e-05,3.95556]
[1780163399200,42.57,73926.31,0.01,-0.02274,2e-05,3.95762]
[1780163407215,42.58,73926.06,0.01,-0.02277,2e-05,3.96112]
[1780163412253,42.59,73926.06,0.01,-0.02278,2e-05,3.96289]
[1780163417284,42.59,73926.44,0.01,-0.02279,2e-05,3.96371]
[1780163422319,42.6,73926.18,0.01,-0.0228,2e-05,3.96611]
[1780163427353,42.6,73926.82,0.01,-0.0228,2e-05,3.96626]
[1780163432388,42.61,73927.17,0.01,-0.0228,2e-05,3.96559]
[1780163439476,42.61,73926.42,0.01,-0.02283,2e-05,3.96953]
[1780163446527,42.62,73925.66,0.01,-0.02286,2e-05,3.97416]
[1780163452528,42.62,73921.78,0.01,-0.02294,2e-05,3.98547]
[1780163457563,42.63,73921.75,0.01,-0.02295,2e-05,3.98719]
[1780163462601,42.63,73920.54,0.01,-0.02298,2e-05,3.99217]
[1780163470654,42.64,73922.38,0.01,-0.02297,2e-05,3.98986]
[1780163475690,42.64,73926.78,0.01,-0.0229,2e-05,3.9805]
[1780163481300,42.65,73927.47,0.01,-0.0229,2e-05,3.98006]
[1780163481330,42.65,73927.13,0.01,-0.02291,2e-05,3.98121]
[1780163483245,42.65,73927.13,0.01,-0.02291,2e-05,3.98152]
[1780163483341,42.65,73913.16,0.01,-0.02316,2e-05,4.0172]
[1780163488782,42.66,73909.54,0.01,-0.02323,2e-05,4.02741]
[1780163490845,42.66,73909.54,0.01,-0.02323,2e-05,4.02762]
[1780163490899,42.66,73909.75,0.01,-0.02323,2e-05,4.0271]
[1780163496875,42.66,73910.21,0.01,-0.02322,2e-05,4.02535]
[1780163502880,42.66,73910.21,0.01,-0.02323,2e-05,4.02663]
[1780163507918,42.66,73910.71,0.01,-0.02322,2e-05,4.02589]
[1780163512951,42.66,73925.23,0.01,-0.02296,2e-05,3.98808]
[1780163518179,42.66,73924.19,0.01,-0.02297,2e-05,3.98963]
[1780163524029,42.65,73926.55,0.01,-0.02291,2e-05,3.98171]
[1780163529063,42.65,73927.68,0.01,-0.02289,2e-05,3.97796]
[1780163535105,42.65,73928.19,0.01,-0.02287,2e-05,3.97533]
[1780163540140,42.64,73928.17,0.01,-0.02286,2e-05,3.97427]
[1780163545181,42.64,73929.27,0.01,-0.02283,2e-05,3.97023]
[1780163550210,42.64,73929.66,0.01,-0.02282,2e-05,3.96842]
[1780163555246,42.63,73929.69,0.01,-0.0228,2e-05,3.96523]
[1780163560281,42.63,73926.03,0.01,-0.02286,2e-05,3.9733]
[1780163565318,42.63,73929.59,0.01,-0.02279,2e-05,3.96375]
[1780163577442,42.62,73929.57,0.01,-0.02278,2e-05,3.96161]
[1780163583445,42.62,73928.92,0.01,-0.02278,2e-05,3.962]
[1780163588480,42.62,73927.74,0.01,-0.02279,2e-05,3.96389]
[1780163593516,42.61,73928.74,0.01,-0.02277,2e-05,3.96038]
[1780163598550,42.61,73931.29,0.01,-0.02272,2e-05,3.95304]
[1780163604592,42.61,73932.36,0.01,-0.02269,2e-05,3.94925]
[1780163609627,42.6,73930.14,0.01,-0.02272,2e-05,3.95381]
[1780163616676,42.6,73930.22,0.01,-0.0227,2e-05,3.95041]
[1780163622717,42.6,73930.29,0.01,-0.02269,2e-05,3.94916]
[1780163627794,42.6,73929.88,0.01,-0.0227,2e-05,3.94929]
[1780163633794,42.59,73929.33,0.01,-0.0227,2e-05,3.94959]
[1780163638830,42.59,73929.37,0.01,-0.02269,2e-05,3.9486]
[1780163643865,42.59,73929.54,0.01,-0.02268,2e-05,3.94731]
[1780163650913,42.58,73929.36,0.01,-0.02268,2e-05,3.94656]
[1780163655949,42.58,73929.79,0.01,-0.02266,2e-05,3.94465]
[1780163660983,42.58,73930.7,0.01,-0.02264,2e-05,3.94159]
[1780163666019,42.58,73931.62,0.01,-0.02262,2e-05,3.93853]
[1780163671058,42.58,73931.24,0.01,-0.02261,2e-05,3.93683]
[1780163673684,42.57,73931.38,0.01,-0.02261,2e-05,3.93618]
[1780163679115,42.57,73932.38,0.01,-0.02259,2e-05,3.93284]
[1780163684150,42.57,73932.47,0.01,-0.02258,2e-05,3.93192]
[1780163689011,42.57,73928.58,0.01,-0.02264,2e-05,3.94084]
[1780163694219,42.57,73929.29,0.01,-0.02262,2e-05,3.93833]
[1780163701268,42.56,73929.82,0.01,-0.02261,2e-05,3.93598]
[1780163706303,42.56,73931.85,0.01,-0.02257,2e-05,3.93024]
[1780163714359,42.56,73931.97,0.01,-0.02256,2e-05,3.92885]
[1780163719395,42.56,73930.86,0.01,-0.02257,2e-05,3.93078]
[1780163724430,42.55,73932.47,0.01,-0.02254,2e-05,3.92612]
[1780163726390,42.55,73933.23,0.01,-0.02253,2e-05,3.92411]
[1780163731479,42.55,73943.61,0.01,-0.02233,2e-05,3.89603]
[1780163737521,42.55,73945.64,0.01,-0.0223,2e-05,3.89056]
[1780163743566,42.55,73938.03,0.01,-0.02242,2e-05,3.90866]
[1780163748640,42.55,73933.13,0.01,-0.0225,2e-05,3.92013]
[1780163754644,42.55,73929.87,0.01,-0.02255,2e-05,3.92745]
[1780163759678,42.54,73928.77,0.01,-0.02257,2e-05,3.92957]
[1780163764403,42.54,73927.65,0.01,-0.02258,2e-05,3.93198]
[1780163764506,42.54,73927.76,0.01,-0.02258,2e-05,3.93147]
[1780163766391,42.54,73927.76,0.01,-0.02258,2e-05,3.93147]
[1780163766464,42.54,73927.19,0.01,-0.02259,2e-05,3.93266]
[1780163771762,42.54,73927.13,0.01,-0.02259,2e-05,3.93213]
[1780163774462,42.54,73927.13,0.01,-0.02259,2e-05,3.93213]
[1780163779819,42.54,73923.47,0.01,-0.02264,2e-05,3.94033]
[1780163784854,42.54,73924.04,0.01,-0.02264,2e-05,3.94027]
[1780163789889,42.55,73924.41,0.01,-0.02265,2e-05,3.94098]
[1780163795930,42.55,73924.51,0.01,-0.02264,2e-05,3.93967]
[1780163800965,42.55,73925.12,0.01,-0.02263,2e-05,3.93751]
[1780163806040,42.54,73922.79,0.01,-0.02266,2e-05,3.94261]
[1780163812043,42.54,73923.72,0.01,-0.02264,2e-05,3.93949]
[1780163817077,42.54,73923.99,0.01,-0.02263,2e-05,3.93818]
[1780163822113,42.54,73924.16,0.01,-0.02262,2e-05,3.93713]
[1780163827149,42.54,73923.85,0.01,-0.02262,2e-05,3.93729]
[1780163832184,42.54,73922.93,0.01,-0.02264,2e-05,3.93898]
[1780163837219,42.53,73922.97,0.01,-0.02263,2e-05,3.9383]
[1780163840404,42.53,73922.97,0.01,-0.02263,2e-05,3.9383]
[1780163842604,42.53,73922.78,0.01,-0.02263,2e-05,3.93832]
[1780163848296,42.53,73925.63,0.01,-0.02258,2e-05,3.9306]
[1780163850424,42.53,73925.63,0.01,-0.02258,2e-05,3.9306]
[1780163852430,42.53,73924.11,0.01,-0.02259,2e-05,3.9322]
[1780163858385,42.53,73924.89,0.01,-0.02257,2e-05,3.92972]
[1780163860391,42.53,73924.38,0.01,-0.02258,2e-05,3.93081]
[1780163865764,42.53,73924.68,0.01,-0.02258,2e-05,3.92981]
[1780163867768,42.53,73924.04,0.01,-0.02258,2e-05,3.93105]
[1780163868770,42.53,73924.11,0.01,-0.02258,2e-05,3.9307]
[1780163876530,42.52,73926.59,0.01,-0.02253,2e-05,3.92383]
[1780163882538,42.52,73927.47,0.01,-0.02252,2e-05,3.92124]
[1780163887607,42.52,73933.72,0.01,-0.02241,2e-05,3.90533]
[1780163895629,42.52,73936.61,0.01,-0.02235,2e-05,3.89756]
[1780163904694,42.52,73941.64,0.01,-0.02226,2e-05,3.88451]
[1780163913760,42.52,73945.07,0.01,-0.02219,2e-05,3.87359]
[1780163920806,42.51,73947.31,0.01,-0.02215,2e-05,3.8676]
[1780163926849,42.51,73947.58,0.01,-0.02214,2e-05,3.86651]
[1780163932892,42.51,73948.3,0.01,-0.02212,2e-05,3.86431]
[1780163937958,42.51,73949.08,0.01,-0.02211,2e-05,3.86203]
[1780163943968,42.51,73949.44,0.01,-0.0221,2e-05,3.86071]
[1780163949857,42.51,73951.75,0.01,-0.02206,2e-05,3.8548]
[1780163956083,42.51,73951.62,0.01,-0.02206,2e-05,3.85459]
[1780163964107,42.51,73951.7,0.01,-0.02205,2e-05,3.85387]
[1780163976224,42.5,73951.64,0.01,-0.02204,2e-05,3.85137]
[1780163986293,42.5,73951.96,0.01,-0.02203,2e-05,3.84997]
[1780163991297,42.5,73951.89,0.01,-0.02203,2e-05,3.84985]
[1780163996363,42.5,73952.11,0.01,-0.02202,2e-05,3.84902]
[1780164001368,42.5,73951.98,0.01,-0.02202,2e-05,3.849]
[1780164006434,42.5,73948.64,0.01,-0.02208,2e-05,3.85689]
[1780164008311,42.5,73948.64,0.01,-0.02208,2e-05,3.85689]
[1780164016508,42.5,73945.93,0.01,-0.02212,2e-05,3.86282]
[1780164023522,42.5,73940.12,0.01,-0.02223,2e-05,3.87919]
[1780164029564,42.51,73941.51,0.01,-0.02222,2e-05,3.87742]
[1780164036649,42.51,73940.23,0.01,-0.02225,2e-05,3.88143]
[1780164044669,42.53,73940.03,0.01,-0.02228,2e-05,3.88569]
[1780164050300,42.53,73940.42,0.01,-0.02228,2e-05,3.88614]
[1780164055748,42.54,73940.12,0.01,-0.02231,2e-05,3.89107]
[1780164060781,42.55,73937.44,0.01,-0.02238,2e-05,3.89993]
[1780164065816,42.55,73936.76,0.01,-0.0224,2e-05,3.90382]
[1780164073871,42.56,73936.45,0.01,-0.02243,2e-05,3.90809]
[1780164080384,42.57,73936.14,0.01,-0.02244,2e-05,3.90961]
[1780164087001,42.57,73935.77,0.01,-0.02245,2e-05,3.91053]
[1780164094016,42.56,73935.77,0.01,-0.02243,2e-05,3.90792]
[1780164101067,42.56,73936.81,0.01,-0.02241,2e-05,3.90466]
[1780164106103,42.56,73937.81,0.01,-0.02239,2e-05,3.90172]
[1780164116172,42.56,73938.92,0.01,-0.02236,2e-05,3.89807]
[1780164121207,42.56,73936.22,0.01,-0.02241,2e-05,3.90422]
[1780164127286,42.55,73932.4,0.01,-0.02247,2e-05,3.91292]
[1780164136348,42.55,73931.47,0.01,-0.02248,2e-05,3.91418]
[1780164142355,42.55,73934.71,0.01,-0.02242,2e-05,3.90559]
[1780164147390,42.55,73935.49,0.01,-0.0224,2e-05,3.90324]
[1780164152425,42.55,73936.27,0.01,-0.02237,2e-05,3.89903]
[1780164158468,42.55,73938.47,0.01,-0.02233,2e-05,3.89316]
[1780164163502,42.54,73942.14,0.01,-0.02227,2e-05,3.88378]
[1780164169544,42.54,73943.57,0.01,-0.02224,2e-05,3.87982]
[1780164176632,42.54,73946.32,0.01,-0.02219,2e-05,3.87256]
[1780164182635,42.54,73947.99,0.01,-0.02216,2e-05,3.86803]
[1780164185324,42.54,73950.06,0.01,-0.02212,2e-05,3.86284]
[1780164190693,42.54,73950.62,0.01,-0.02211,2e-05,3.86108]
[1780164196772,42.54,73950.62,0.01,-0.02211,2e-05,3.86068]
[1780164203785,42.54,73950.91,0.01,-0.0221,2e-05,3.85949]
[1780164209827,42.54,73952.18,0.01,-0.02208,2e-05,3.85596]
[1780164214861,42.53,73955.1,0.01,-0.02202,2e-05,3.84677]
[1780164218373,42.53,73954.62,0.01,-0.02202,2e-05,3.84786]
[1780164218890,42.53,73954.62,0.01,-0.02202,2e-05,3.84778]
[1780164222375,42.53,73955.14,0.01,-0.02201,2e-05,3.84635]
[1780164222921,42.53,73956.57,0.01,-0.02199,2e-05,3.84287]
[1780164228962,42.53,73955.92,0.01,-0.022,2e-05,3.84426]
[1780164233997,42.53,73954.45,0.01,-0.02202,2e-05,3.84768]
[1780164234461,42.53,73954.45,0.01,-0.02202,2e-05,3.84768]
[1780164240039,42.53,73957.39,0.01,-0.02197,2e-05,3.84037]
[1780164245080,42.53,73955.07,0.01,-0.02201,2e-05,3.84597]
[1780164250116,42.53,73948.24,0.01,-0.02212,2e-05,3.8625]
[1780164255151,42.53,73948.56,0.01,-0.02212,2e-05,3.86152]
[1780164260186,42.53,73951.48,0.01,-0.02207,2e-05,3.85421]
[1780164266227,42.53,73953.05,0.01,-0.02204,2e-05,3.85018]
[1780164270849,42.53,73953.81,0.01,-0.02203,2e-05,3.8483]
[1780164276325,42.53,73956.77,0.01,-0.02196,2e-05,3.83896]
[1780164281344,42.53,73957.57,0.01,-0.02195,2e-05,3.83693]
[1780164286395,42.53,73956.71,0.01,-0.02196,2e-05,3.83891]
[1780164292054,42.53,73952.22,0.01,-0.02204,2e-05,3.84973]
[1780164297456,42.53,73950.73,0.01,-0.02206,2e-05,3.853]
[1780164302491,42.53,73950.36,0.01,-0.02207,2e-05,3.85359]
[1780164307527,42.53,73949.96,0.01,-0.02207,2e-05,3.85435]
[1780164314575,42.53,73949.09,0.01,-0.02208,2e-05,3.8561]
[1780164319610,42.52,73948.41,0.01,-0.02209,2e-05,3.8575]
[1780164324647,42.52,73948.21,0.01,-0.02209,2e-05,3.85772]
[1780164329682,42.52,73947.91,0.01,-0.0221,2e-05,3.85819]
[1780164336747,42.52,73947.6,0.01,-0.02209,2e-05,3.85677]
[1780164343779,42.52,73947.49,0.01,-0.02209,2e-05,3.85677]
[1780164348815,42.52,73947.21,0.01,-0.02209,2e-05,3.85727]
[1780164353851,42.52,73947.12,0.01,-0.0221,2e-05,3.85734]
[1780164358885,42.52,73948.61,0.01,-0.02207,2e-05,3.85356]
[1780164365936,42.52,73950.79,0.01,-0.02203,2e-05,3.84806]
[1780164369760,42.52,73953.21,0.01,-0.02199,2e-05,3.84209]
[1780164375003,42.52,73954.41,0.01,-0.02197,2e-05,3.83903]
[1780164380039,42.52,73954.6,0.01,-0.02196,2e-05,3.83842]
[1780164385073,42.52,73948.27,0.01,-0.02207,2e-05,3.85354]
[1780164390108,42.52,73951.98,0.01,-0.022,2e-05,3.84428]
[1780164395147,42.52,73952.4,0.01,-0.02199,2e-05,3.84121]
[1780164401186,42.52,73951.48,0.01,-0.022,2e-05,3.84323]
[1780164406222,42.52,73953.87,0.01,-0.02196,2e-05,3.83721]
[1780164412263,42.52,73954.33,0.01,-0.02195,2e-05,3.83597]
[1780164417313,42.51,73949.91,0.01,-0.02202,2e-05,3.84663]
[1780164422336,42.51,73951.97,0.01,-0.02199,2e-05,3.84145]
[1780164423346,42.51,73951.97,0.01,-0.02199,2e-05,3.84145]
[1780164424097,42.51,73954.6,0.01,-0.02194,2e-05,3.83505]
[1780164428098,42.51,73954.19,0.01,-0.02195,2e-05,3.836]
[1780164433415,42.51,73954.19,0.01,-0.02195,2e-05,3.83592]
[1780164438448,42.51,73954.05,0.01,-0.02195,2e-05,3.83619]
[1780164443483,42.51,73954.78,0.01,-0.02194,2e-05,3.83433]
[1780164448518,42.51,73955.77,0.01,-0.02192,2e-05,3.83182]
[1780164453552,42.51,73956.6,0.01,-0.0219,2e-05,3.82783]
[1780164458590,42.51,73955.12,0.01,-0.02192,2e-05,3.8313]
[1780164463623,42.51,73954.24,0.01,-0.02193,2e-05,3.83326]
[1780164474703,42.51,73953.92,0.01,-0.02194,2e-05,3.8337]
[1780164483766,42.51,73951.74,0.01,-0.02197,2e-05,3.83884]
[1780164493836,42.51,73951.69,0.01,-0.02197,2e-05,3.83888]
[1780164498871,42.51,73954.44,0.01,-0.02193,2e-05,3.83217]
[1780164500904,42.51,73954.67,0.01,-0.02192,2e-05,3.83161]
[1780164506941,42.51,73947.05,0.01,-0.02205,2e-05,3.8501]
[1780164512969,42.51,73945.3,0.01,-0.02207,2e-05,3.85231]
[1780164517157,42.51,73935.95,0.01,-0.02223,2e-05,3.87493]
[1780164523045,42.51,73945.23,0.01,-0.02207,2e-05,3.85203]
[1780164523547,42.51,73945.23,0.01,-0.02207,2e-05,3.85203]
[1780164530090,42.51,73952.02,0.01,-0.02195,2e-05,3.83542]
[1780164535125,42.51,73953.33,0.01,-0.02193,2e-05,3.83226]
[1780164540161,42.51,73953.18,0.01,-0.02193,2e-05,3.83264]
[1780164546201,42.51,73951.22,0.01,-0.02197,2e-05,3.83739]
[1780164553251,42.51,73950.69,0.01,-0.02197,2e-05,3.83862]
[1780164559293,42.51,73948.64,0.01,-0.02201,2e-05,3.84355]
[1780164565338,42.51,73947.95,0.01,-0.02202,2e-05,3.84518]
[1780164573393,42.51,73947.44,0.01,-0.02202,2e-05,3.84453]
[1780164578428,42.51,73946.5,0.01,-0.02203,2e-05,3.84682]
[1780164585479,42.51,73945.3,0.01,-0.02205,2e-05,3.84971]
[1780164592529,42.51,73945.12,0.01,-0.02206,2e-05,3.8501]
[1780164597565,42.51,73944.91,0.01,-0.02206,2e-05,3.85056]
[1780164602599,42.51,73944.5,0.01,-0.02207,2e-05,3.8515]
[1780164607657,42.51,73942.79,0.01,-0.0221,2e-05,3.8556]
[1780164612669,42.51,73942.26,0.01,-0.0221,2e-05,3.8568]
[1780164617726,42.51,73942.84,0.01,-0.02209,2e-05,3.85531]
[1780164622739,42.51,73942.34,0.01,-0.0221,2e-05,3.85646]
[1780164627796,42.51,73941.99,0.01,-0.02211,2e-05,3.85728]
[1780164632810,42.51,73941.8,0.01,-0.0221,2e-05,3.85584]
[1780164637866,42.51,73941.43,0.01,-0.02211,2e-05,3.85674]
[1780164642879,42.51,73943.37,0.01,-0.02207,2e-05,3.85201]
[1780164647953,42.51,73946.31,0.01,-0.02202,2e-05,3.84489]
[1780164653957,42.51,73947.32,0.01,-0.02201,2e-05,3.8425]
[1780164658999,42.51,73950.06,0.01,-0.02196,2e-05,3.83584]
[1780164664051,42.51,73950.38,0.01,-0.02196,2e-05,3.83506]
[1780164669085,42.51,73952.53,0.01,-0.02192,2e-05,3.82982]
[1780164675127,42.51,73953.44,0.01,-0.0219,2e-05,3.82756]
[1780164683184,42.51,73954.98,0.01,-0.02188,2e-05,3.82376]
[1780164688240,42.51,73956.18,0.01,-0.02186,2e-05,3.82079]
[1780164693253,42.51,73956.58,0.01,-0.02184,2e-05,3.8179]
[1780164698310,42.51,73957.2,0.01,-0.02183,2e-05,3.81634]
[1780164704330,42.51,73957.49,0.01,-0.02182,2e-05,3.81555]
[1780164711381,42.51,73957.94,0.01,-0.02182,2e-05,3.81435]
[1780164716415,42.5,73957.68,0.01,-0.02182,2e-05,3.81492]
[1780164719788,42.5,73957.99,0.01,-0.02181,2e-05,3.81414]
[1780164725479,42.5,73958.44,0.01,-0.02181,2e-05,3.81301]
[1780164731521,42.5,73953.81,0.01,-0.02188,2e-05,3.82415]
[1780164736555,42.5,73955.3,0.01,-0.02186,2e-05,3.82045]
[1780164741590,42.5,73956.0,0.01,-0.02185,2e-05,3.81869]
[1780164746629,42.5,73956.92,0.01,-0.02183,2e-05,3.81642]
[1780164752668,42.5,73956.71,0.01,-0.02182,2e-05,3.81505]
[1780164757704,42.5,73958.42,0.01,-0.02179,2e-05,3.81092]
[1780164762737,42.5,73958.88,0.01,-0.02179,2e-05,3.80984]
[1780164767775,42.5,73957.76,0.01,-0.02181,2e-05,3.81258]
[1780164772807,42.5,73958.37,0.01,-0.0218,2e-05,3.81112]
[1780164777843,42.5,73953.91,0.01,-0.02187,2e-05,3.82195]
[1780164782877,42.5,73951.23,0.01,-0.02192,2e-05,3.82843]
[1780164788946,42.5,73949.76,0.01,-0.02194,2e-05,3.83198]
[1780164797983,42.5,73947.73,0.01,-0.02197,2e-05,3.83688]
[1780164803017,42.5,73946.77,0.01,-0.02199,2e-05,3.83918]
[1780164808052,42.5,73946.69,0.01,-0.02199,2e-05,3.83933]
[1780164813091,42.5,73946.44,0.01,-0.02198,2e-05,3.83805]
[1780164818122,42.5,73945.94,0.01,-0.02199,2e-05,3.83925]
[1780164823158,42.5,73945.26,0.01,-0.022,2e-05,3.84091]
[1780164829227,42.5,73943.3,0.01,-0.02204,2e-05,3.84569]
[1780164834234,42.5,73943.01,0.01,-0.02204,2e-05,3.84638]
[1780164839298,42.5,73943.46,0.01,-0.02203,2e-05,3.84527]
[1780164846320,42.5,73943.47,0.01,-0.02203,2e-05,3.84527]
[1780164851356,42.5,73943.0,0.01,-0.02204,2e-05,3.84641]
[1780164856392,42.5,73943.22,0.01,-0.02204,2e-05,3.84583]
[1780164862433,42.5,73943.24,0.01,-0.02204,2e-05,3.84575]
[1780164869511,42.5,73943.17,0.01,-0.02204,2e-05,3.8459]
[1780164874521,42.5,73943.07,0.01,-0.02203,2e-05,3.84429]
[1780164879581,42.5,73943.2,0.01,-0.02203,2e-05,3.844]
[1780164885594,42.5,73942.91,0.01,-0.02203,2e-05,3.84473]
[1780164892644,42.5,73943.09,0.01,-0.02203,2e-05,3.8443]
[1780164899724,42.5,73942.98,0.01,-0.02203,2e-05,3.84456]
[1780164904728,42.5,73943.06,0.01,-0.02203,2e-05,3.84438]
[1780164909794,42.5,73945.72,0.01,-0.02199,2e-05,3.83793]
[1780164914798,42.5,73948.69,0.01,-0.02194,2e-05,3.83074]
[1780164919865,42.5,73944.89,0.01,-0.022,2e-05,3.83998]
[1780164924874,42.5,73944.77,0.01,-0.022,2e-05,3.84025]
[1780164929905,42.5,73942.99,0.01,-0.02203,2e-05,3.84456]
[1780164935946,42.5,73942.4,0.01,-0.02203,2e-05,3.84409]
[1780164948030,42.5,73942.0,0.01,-0.02204,2e-05,3.84498]
[1780164953065,42.5,73940.45,0.01,-0.02206,2e-05,3.84872]
[1780164958100,42.5,73939.97,0.01,-0.02207,2e-05,3.84983]
[1780164963138,42.5,73939.77,0.01,-0.02208,2e-05,3.85025]
[1780164969180,42.5,73939.24,0.01,-0.02208,2e-05,3.85146]
[1780164976229,42.5,73938.93,0.01,-0.02209,2e-05,3.85211]
[1780164981263,42.5,73938.65,0.01,-0.02209,2e-05,3.85272]
[1780164986298,42.5,73937.91,0.01,-0.0221,2e-05,3.85443]
[1780164991336,42.5,73937.78,0.01,-0.0221,2e-05,3.8528]
[1780164999391,42.5,73937.69,0.01,-0.0221,2e-05,3.85288]
[1780165004428,42.5,73937.63,0.01,-0.0221,2e-05,3.85294]
[1780165009462,42.5,73937.75,0.01,-0.02209,2e-05,3.85256]
[1780165019531,42.5,73937.72,0.01,-0.02209,2e-05,3.85248]
[1780165028068,42.5,73937.56,0.01,-0.0221,2e-05,3.8528]
[1780165028594,42.5,73937.56,0.01,-0.0221,2e-05,3.85272]
[1780165033057,42.5,73937.53,0.01,-0.0221,2e-05,3.85273]
[1780165033134,42.5,73937.26,0.01,-0.0221,2e-05,3.85337]
[1780165038669,42.5,73935.89,0.01,-0.02212,2e-05,3.85663]
[1780165043704,42.5,73934.64,0.01,-0.02214,2e-05,3.8596]
[1780165048738,42.5,73932.79,0.01,-0.02217,2e-05,3.86404]
[1780165053774,42.5,73933.38,0.01,-0.02215,2e-05,3.86066]
[1780165058809,42.5,73933.52,0.01,-0.02215,2e-05,3.86026]
[1780165064851,42.5,73931.64,0.01,-0.02218,2e-05,3.8648]
[1780165069886,42.5,73935.01,0.01,-0.02212,2e-05,3.85652]
[1780165074922,42.5,73941.59,0.01,-0.02201,2e-05,3.8406]
[1780165076194,42.5,73943.26,0.01,-0.02199,2e-05,3.83653]
[1780165076936,42.5,73949.13,0.01,-0.02189,2e-05,3.82237]
[1780165078035,42.5,73949.13,0.01,-0.02189,2e-05,3.82237]
[1780165078044,42.5,73958.41,0.01,-0.02173,2e-05,3.79989]
[1780165083983,42.5,73963.02,0.01,-0.02166,2e-05,3.78943]
[1780165090027,42.5,73963.53,0.01,-0.02166,2e-05,3.78891]
[1780165095063,42.5,73965.8,0.01,-0.02162,2e-05,3.78406]
[1780165100103,42.51,73973.51,0.01,-0.0215,2e-05,3.76621]
[1780165105137,42.51,73975.88,0.01,-0.02147,2e-05,3.76133]
[1780165110173,42.51,73977.7,0.01,-0.02144,2e-05,3.75781]
[1780165115209,42.51,73985.75,0.01,-0.0213,2e-05,3.73761]
[1780165120250,42.52,73986.54,0.01,-0.0213,2e-05,3.73675]
[1780165126286,42.52,73985.64,0.01,-0.02132,2e-05,3.74016]
[1780165131343,42.52,73982.99,0.01,-0.02137,2e-05,3.74753]
[1780165136356,42.53,73978.5,0.01,-0.02145,2e-05,3.75931]
[1780165141413,42.53,73975.47,0.01,-0.02151,2e-05,3.76753]
[1780165149447,42.53,73974.58,0.01,-0.02153,2e-05,3.77115]
[1780165154484,42.53,73962.69,0.01,-0.02174,2e-05,3.80059]
[1780165159519,42.54,73960.21,0.01,-0.02178,2e-05,3.80727]
[1780165165560,42.54,73960.94,0.01,-0.02178,2e-05,3.8063]
[1780165170595,42.54,73961.39,0.01,-0.02177,2e-05,3.80588]
[1780165175629,42.54,73953.5,0.01,-0.0219,2e-05,3.82369]
[1780165180665,42.54,73956.25,0.01,-0.02186,2e-05,3.81749]
[1780165189728,42.55,73958.5,0.01,-0.02183,2e-05,3.8129]
[1780165194766,42.55,73967.75,0.01,-0.02167,2e-05,3.79105]
[1780165199797,42.55,73978.6,0.01,-0.0215,2e-05,3.76568]
[1780165204832,42.55,73985.01,0.01,-0.0214,2e-05,3.75114]
[1780165209868,42.55,73988.43,0.01,-0.02135,2e-05,3.74392]
[1780165214902,42.56,73984.14,0.01,-0.02143,2e-05,3.75542]
[1780165219969,42.56,73981.87,0.01,-0.02147,2e-05,3.76187]
[1780165225010,42.56,73983.36,0.01,-0.02145,2e-05,3.7593]
[1780165232057,42.57,73983.46,0.01,-0.02145,2e-05,3.75893]
[1780165238098,42.57,73983.8,0.01,-0.02146,2e-05,3.75921]
[1780165243134,42.58,73996.24,0.01,-0.02126,2e-05,3.73092]
[1780165248169,42.58,73999.36,0.01,-0.02122,2e-05,3.72487]
[1780165253205,42.58,74001.25,0.01,-0.0212,2e-05,3.72143]
[1780165255852,42.58,74002.08,0.01,-0.02119,2e-05,3.72026]
[1780165256230,42.59,74003.3,0.01,-0.02117,2e-05,3.71763]
[1780165258240,42.59,74020.18,0.01,-0.0209,2e-05,3.67842]
[1780165259825,42.59,74021.41,0.01,-0.02088,2e-05,3.67586]
[1780165260257,42.59,74024.09,0.01,-0.02084,2e-05,3.6699]
[1780165265289,42.59,74012.57,0.01,-0.02104,2e-05,3.69825]
[1780165265956,42.59,74012.57,0.01,-0.02104,2e-05,3.69825]
[1780165266000,42.59,74012.21,0.01,-0.02104,2e-05,3.6991]
[1780165267940,42.59,74011.94,0.01,-0.02105,2e-05,3.70031]
[1780165268030,42.6,74006.46,0.01,-0.02114,2e-05,3.71355]
[1780165273346,42.6,74000.34,0.01,-0.02125,2e-05,3.72959]
[1780165278382,42.6,73993.22,0.01,-0.02138,2e-05,3.74774]
[1780165283416,42.6,73983.76,0.01,-0.02154,2e-05,3.77114]
[1780165288458,42.61,73981.43,0.01,-0.02158,2e-05,3.77781]
[1780165290312,42.61,73981.43,0.01,-0.02158,2e-05,3.77781]
[1780165299527,42.61,73970.74,0.01,-0.02176,2e-05,3.80305]
[1780165300870,42.61,73970.74,0.01,-0.02176,2e-05,3.80305]
[1780165306577,42.61,73965.58,0.01,-0.02185,2e-05,3.81635]
[1780165311611,42.62,73965.98,0.01,-0.02185,2e-05,3.81579]
[1780165316648,42.62,73965.94,0.01,-0.02185,2e-05,3.8164]
[1780165321687,42.62,73966.69,0.01,-0.02184,2e-05,3.81526]
[1780165326718,42.62,73962.42,0.01,-0.02192,2e-05,3.82596]
[1780165331752,42.62,73958.83,0.01,-0.02198,2e-05,3.83514]
[1780165336787,42.62,73962.51,0.01,-0.02192,2e-05,3.82652]
[1780165341822,42.62,73976.58,0.01,-0.02169,2e-05,3.7932]
[1780165346857,42.63,73974.81,0.01,-0.02172,2e-05,3.79818]
[1780165351892,42.63,73971.48,0.01,-0.02177,2e-05,3.80495]
[1780165356928,42.63,73970.96,0.01,-0.02179,2e-05,3.80671]
[1780165361963,42.63,73960.32,0.01,-0.02197,2e-05,3.83298]
[1780165366997,42.63,73960.94,0.01,-0.02196,2e-05,3.83188]
[1780165372033,42.63,73961.52,0.01,-0.02195,2e-05,3.83084]
[1780165377067,42.63,73962.67,0.01,-0.02194,2e-05,3.8284]
[1780165382104,42.63,73962.3,0.01,-0.02194,2e-05,3.82963]
[1780165387140,42.64,73967.8,0.01,-0.02186,2e-05,3.81685]
[1780165393201,42.64,73967.2,0.01,-0.02187,2e-05,3.81871]
[1780165398217,42.64,73970.9,0.01,-0.02181,2e-05,3.81027]
[1780165403270,42.64,73971.08,0.01,-0.02181,2e-05,3.81032]
[1780165408290,42.64,73973.67,0.01,-0.02177,2e-05,3.80456]
[1780165413341,42.64,73978.2,0.01,-0.02169,2e-05,3.79232]
[1780165418362,42.64,73979.44,0.01,-0.02167,2e-05,3.78981]
[1780165423411,42.65,73974.79,0.01,-0.02175,2e-05,3.80168]
[1780165428430,42.65,73975.24,0.01,-0.02175,2e-05,3.80107]
[1780165433480,42.65,73976.82,0.01,-0.02173,2e-05,3.79774]
[1780165438503,42.65,73978.49,0.01,-0.0217,2e-05,3.7941]
[1780165443550,42.65,73979.33,0.01,-0.02169,2e-05,3.79258]
[1780165449580,42.65,73980.09,0.01,-0.02168,2e-05,3.79134]
[1780165454616,42.65,73978.3,0.01,-0.02172,2e-05,3.79622]
[1780165462672,42.66,73971.8,0.01,-0.02183,2e-05,3.81233]
[1780165467709,42.66,73968.59,0.01,-0.02188,2e-05,3.82038]
[1780165472741,42.66,73961.72,0.01,-0.02199,2e-05,3.83525]
[1780165477778,42.66,73957.49,0.01,-0.02206,2e-05,3.84552]
[1780165478769,42.66,73957.49,0.01,-0.02206,2e-05,3.84552]
[1780165478808,42.66,73958.04,0.01,-0.02205,2e-05,3.84418]
[1780165480745,42.66,73958.04,0.01,-0.02205,2e-05,3.84416]
[1780165480841,42.66,73957.17,0.01,-0.02206,2e-05,3.84627]
[1780165486840,42.66,73958.3,0.01,-0.02205,2e-05,3.84347]
[1780165491875,42.66,73948.67,0.01,-0.02221,2e-05,3.86673]
[1780165496910,42.66,73945.96,0.01,-0.02225,2e-05,3.87319]
[1780165501945,42.65,73944.0,0.01,-0.02228,2e-05,3.87771]
[1780165506982,42.65,73939.67,0.01,-0.02236,2e-05,3.88808]
[1780165512024,42.65,73925.74,0.01,-0.02259,2e-05,3.92185]
[1780165517057,42.65,73918.85,0.01,-0.02271,2e-05,3.93827]
[1780165518905,42.65,73915.9,0.01,-0.02276,2e-05,3.94542]
[1780165519070,42.65,73914.23,0.01,-0.02278,2e-05,3.94956]
[1780165520872,42.65,73913.61,0.01,-0.02279,2e-05,3.95077]
[1780165521085,42.65,73912.67,0.01,-0.02281,2e-05,3.95293]
[1780165526119,42.65,73908.45,0.01,-0.02289,2e-05,3.96412]
[1780165531154,42.65,73907.44,0.01,-0.0229,2e-05,3.96614]
[1780165536189,42.66,73909.39,0.01,-0.02288,2e-05,3.96302]
[1780165541225,42.66,73911.29,0.01,-0.02284,2e-05,3.95773]
[1780165544086,42.66,73912.07,0.01,-0.02283,2e-05,3.95561]
[1780165549279,42.65,73906.44,0.01,-0.02292,2e-05,3.96831]
[1780165554340,42.65,73907.33,0.01,-0.0229,2e-05,3.96496]
[1780165559352,42.65,73908.07,0.01,-0.02288,2e-05,3.96219]
[1780165564411,42.65,73908.2,0.01,-0.02287,2e-05,3.96098]
[1780165569424,42.64,73909.74,0.01,-0.02284,2e-05,3.95647]
[1780165574482,42.64,73910.0,0.01,-0.02283,2e-05,3.95499]
[1780165579493,42.64,73910.21,0.01,-0.02282,2e-05,3.95364]
[1780165584552,42.64,73910.31,0.01,-0.02281,2e-05,3.9524]
[1780165589563,42.63,73909.16,0.01,-0.02282,2e-05,3.95456]
[1780165594599,42.63,73912.06,0.01,-0.02276,2e-05,3.94443]
[1780165599635,42.63,73914.41,0.01,-0.02271,2e-05,3.93792]
[1780165604697,42.63,73915.44,0.01,-0.02269,2e-05,3.93455]
[1780165609705,42.63,73917.22,0.01,-0.02265,2e-05,3.92935]
[1780165614766,42.62,73916.23,0.01,-0.02266,2e-05,3.93105]
[1780165619776,42.62,73915.44,0.01,-0.02267,2e-05,3.93227]
[1780165624848,42.62,73917.43,0.01,-0.02263,2e-05,3.9266]
[1780165632867,42.62,73918.55,0.01,-0.0226,2e-05,3.92267]
[1780165637902,42.61,73916.87,0.01,-0.02263,2e-05,3.92608]
[1780165642937,42.61,73914.86,0.01,-0.02266,2e-05,3.93026]
[1780165648979,42.61,73916.67,0.01,-0.02262,2e-05,3.92485]
[1780165654018,42.61,73909.96,0.01,-0.02272,2e-05,3.93876]
[1780165659050,42.6,73908.38,0.01,-0.02274,2e-05,3.94182]
[1780165663178,42.6,73902.32,0.01,-0.02284,2e-05,3.95636]
[1780165669120,42.6,73896.47,0.01,-0.02294,2e-05,3.96959]
[1780165669879,42.6,73896.47,0.01,-0.02294,2e-05,3.96959]
[1780165675199,42.6,73897.08,0.01,-0.02292,2e-05,3.96692]
[1780165676315,42.6,73897.08,0.01,-0.02292,2e-05,3.96692]
[1780165682228,42.59,73895.73,0.01,-0.02293,2e-05,3.96905]
[1780165687246,42.59,73893.79,0.01,-0.02296,2e-05,3.97302]
[1780165692280,42.59,73892.51,0.01,-0.02298,2e-05,3.97535]
[1780165697316,42.59,73891.61,0.01,-0.02299,2e-05,3.97675]
[1780165698324,42.58,73874.35,0.01,-0.02329,2e-05,4.01972]
[1780165703358,42.59,73874.52,0.01,-0.02329,2e-05,4.02027]
[1780165708393,42.59,73878.9,0.01,-0.02322,2e-05,4.00992]
[1780165713428,42.59,73883.06,0.01,-0.02313,2e-05,3.99648]
[1780165719469,42.58,73881.42,0.01,-0.02315,2e-05,3.99917]
[1780165725550,42.58,73879.08,0.01,-0.02318,2e-05,4.00381]
[1780165731553,42.58,73877.64,0.01,-0.0232,2e-05,4.0062]
[1780165736588,42.57,73877.2,0.01,-0.0232,2e-05,4.00629]
[1780165743640,42.57,73875.89,0.01,-0.02321,2e-05,4.00812]
[1780165748673,42.57,73875.19,0.01,-0.02322,2e-05,4.00883]
[1780165753707,42.56,73871.06,0.01,-0.02328,2e-05,4.01819]
[1780165760756,42.56,73869.29,0.01,-0.0233,2e-05,4.02103]
[1780165766798,42.56,73871.4,0.01,-0.02326,2e-05,4.01434]
[1780165771835,42.55,73871.25,0.01,-0.02324,2e-05,4.01168]
[1780165776874,42.55,73871.43,0.01,-0.02323,2e-05,4.01012]
[1780165783794,42.55,73871.76,0.01,-0.02322,2e-05,4.00841]
[1780165783821,42.55,73871.76,0.01,-0.02322,2e-05,4.00841]
[1780165783821,42.55,73871.76,0.01,-0.02322,2e-05,4.00841]
[1780165783826,42.54,73871.66,0.01,-0.02321,2e-05,4.00801]
[1780165785767,42.54,73871.81,0.01,-0.02321,2e-05,4.00763]
[1780165785862,42.54,73871.81,0.01,-0.02321,2e-05,4.00699]
[1780165788201,42.54,73871.68,0.01,-0.02321,2e-05,4.0071]
[1780165788273,42.54,73871.68,0.01,-0.02321,2e-05,4.00689]
[1780165794027,42.54,73874.78,0.01,-0.02315,2e-05,3.99805]
[1780165799061,42.54,73881.99,0.01,-0.02301,2e-05,3.97909]
[1780165804100,42.53,73883.36,0.01,-0.02298,2e-05,3.97487]
[1780165809133,42.53,73883.6,0.01,-0.02297,2e-05,3.97347]
[1780165815174,42.53,73884.56,0.01,-0.02295,2e-05,3.97012]
[1780165821216,42.53,73881.01,0.01,-0.023,2e-05,3.97796]
[1780165823216,42.53,73881.01,0.01,-0.023,2e-05,3.97796]
[1780165824845,42.53,73881.9,0.01,-0.02299,2e-05,3.97538]
[1780165825245,42.52,73882.7,0.01,-0.02297,2e-05,3.97302]
[1780165826814,42.52,73882.7,0.01,-0.02297,2e-05,3.97302]
[1780165826882,42.52,73881.08,0.01,-0.023,2e-05,3.97653]
[1780165830051,42.52,73881.28,0.01,-0.02299,2e-05,3.97585]
[1780165830130,42.52,73880.45,0.01,-0.023,2e-05,3.97775]
[1780165835316,42.52,73879.23,0.01,-0.02301,2e-05,3.97781]
[1780165841357,42.52,73878.84,0.01,-0.02301,2e-05,3.97773]
[1780165846397,42.51,73872.1,0.01,-0.02312,2e-05,3.99375]
[1780165850537,42.51,73873.94,0.01,-0.02308,2e-05,3.98874]
[1780165856468,42.51,73884.63,0.01,-0.02289,2e-05,3.9608]
[1780165861499,42.51,73885.0,0.01,-0.02288,2e-05,3.95901]
[1780165866546,42.51,73886.23,0.01,-0.02285,2e-05,3.95538]
[1780165872574,42.5,73886.69,0.01,-0.02284,2e-05,3.95327]
[1780165880635,42.5,73886.82,0.01,-0.02283,2e-05,3.95185]
[1780165886687,42.5,73887.28,0.01,-0.02281,2e-05,3.94989]
[1780165892715,42.5,73887.61,0.01,-0.02279,2e-05,3.94636]
[1780165897752,42.49,73887.95,0.01,-0.02278,2e-05,3.94486]
[1780165902786,42.49,73888.01,0.01,-0.02278,2e-05,3.94405]
[1780165907820,42.49,73888.55,0.01,-0.02276,2e-05,3.94206]
[1780165913862,42.49,73894.74,0.01,-0.02265,2e-05,3.92601]
[1780165918898,42.49,73894.53,0.01,-0.02265,2e-05,3.92605]
[1780165919756,42.49,73894.53,0.01,-0.02265,2e-05,3.92605]
[1780165922336,42.49,73904.32,0.01,-0.02248,2e-05,3.90158]
[1780165922937,42.49,73904.32,0.01,-0.02248,2e-05,3.90147]
[1780165923989,42.49,73904.32,0.01,-0.02248,2e-05,3.90147]
[1780165923943,42.49,73923.14,0.01,-0.02216,2e-05,3.85521]
[1780165924950,42.49,73927.49,0.01,-0.02208,2e-05,3.84464]
[1780165926634,42.49,73929.01,0.01,-0.02206,2e-05,3.84093]
[1780165926982,42.49,73950.28,0.01,-0.0217,2e-05,3.78944]
[1780165928664,42.49,73950.28,0.01,-0.0217,2e-05,3.78957]
[1780165928977,42.49,73950.41,0.01,-0.0217,2e-05,3.78939]
[1780165930649,42.49,73952.13,0.01,-0.02167,2e-05,3.78537]
[1780165930991,42.49,73953.76,0.01,-0.02164,2e-05,3.78158]
[1780165936027,42.49,73956.72,0.01,-0.0216,2e-05,3.77499]
[1780165941061,42.49,73958.92,0.01,-0.02157,2e-05,3.77054]
[1780165946097,42.49,73959.43,0.01,-0.02156,2e-05,3.76999]
[1780165951132,42.5,73959.86,0.01,-0.02155,2e-05,3.76775]
[1780165956167,42.5,73961.12,0.01,-0.02153,2e-05,3.76524]
[1780165961201,42.5,73958.6,0.01,-0.02158,2e-05,3.77203]
[1780165966237,42.5,73959.99,0.01,-0.02156,2e-05,3.76924]
[1780165971273,42.5,73960.85,0.01,-0.02155,2e-05,3.76772]
[1780165977366,42.5,73962.97,0.01,-0.02152,2e-05,3.76321]
[1780165982401,42.51,73962.31,0.01,-0.02154,2e-05,3.76549]
[1780165987437,42.51,73962.46,0.01,-0.02154,2e-05,3.76558]
[1780165992471,42.51,73962.78,0.01,-0.02153,2e-05,3.76536]
[1780165997506,42.51,73960.55,0.01,-0.02157,2e-05,3.7712]
[1780166004559,42.51,73961.73,0.01,-0.02156,2e-05,3.769]
[1780166010602,42.51,73962.79,0.01,-0.02155,2e-05,3.767]
[1780166017621,42.52,73962.75,0.01,-0.02154,2e-05,3.7659]
[1780166023694,42.52,73962.75,0.01,-0.02154,2e-05,3.76655]
[1780166028732,42.52,73962.74,0.01,-0.02155,2e-05,3.76702]
[1780166037761,42.52,73958.33,0.01,-0.02163,2e-05,3.77842]
[1780166047832,42.52,73955.06,0.01,-0.02169,2e-05,3.78724]
[1780166053907,42.52,73957.94,0.01,-0.02164,2e-05,3.78072]
[1780166058941,42.53,73958.42,0.01,-0.02164,2e-05,3.77999]
[1780166063977,42.53,73958.78,0.01,-0.02163,2e-05,3.77959]
[1780166069011,42.53,73958.79,0.01,-0.02164,2e-05,3.77995]
[1780166074046,42.53,73959.69,0.01,-0.02161,2e-05,3.77625]
[1780166079081,42.53,73960.37,0.01,-0.02161,2e-05,3.77501]
[1780166084117,42.53,73960.73,0.01,-0.0216,2e-05,3.77452]
[1780166089152,42.53,73961.08,0.01,-0.0216,2e-05,3.77406]
[1780166095193,42.53,73961.41,0.01,-0.0216,2e-05,3.7738]
[1780166100229,42.53,73961.69,0.01,-0.02159,2e-05,3.7735]
[1780166106271,42.54,73961.72,0.01,-0.0216,2e-05,3.77379]
[1780166111306,42.54,73962.28,0.01,-0.02159,2e-05,3.77281]
[1780166116340,42.54,73962.44,0.01,-0.02159,2e-05,3.7728]
[1780166121376,42.54,73962.72,0.01,-0.02159,2e-05,3.77257]
[1780166126410,42.54,73962.85,0.01,-0.02159,2e-05,3.77264]
[1780166132455,42.54,73963.04,0.01,-0.02158,2e-05,3.77079]
[1780166138471,42.54,73963.28,0.01,-0.02158,2e-05,3.77061]
[1780166148541,42.55,73962.05,0.01,-0.0216,2e-05,3.7744]
[1780166154609,42.55,73962.35,0.01,-0.0216,2e-05,3.77413]
[1780166160653,42.55,73963.04,0.01,-0.02159,2e-05,3.77292]
[1780166168687,42.55,73963.24,0.01,-0.02159,2e-05,3.77298]
[1780166173747,42.55,73962.65,0.01,-0.02161,2e-05,3.77477]
[1780166178759,42.55,73962.7,0.01,-0.02161,2e-05,3.77509]
[1780166184828,42.55,73962.7,0.01,-0.02161,2e-05,3.77544]
[1780166189864,42.55,73962.99,0.01,-0.02161,2e-05,3.7751]
[1780166194898,42.55,73961.66,0.01,-0.02162,2e-05,3.77679]
[1780166199932,42.56,73962.07,0.01,-0.02162,2e-05,3.7762]
[1780166204967,42.56,73963.12,0.01,-0.0216,2e-05,3.77401]
[1780166216045,42.56,73957.4,0.01,-0.0217,2e-05,3.7885]
[1780166222087,42.56,73959.44,0.01,-0.02167,2e-05,3.78396]
[1780166225108,42.56,73942.69,0.01,-0.02195,2e-05,3.82456]
[1780166226788,42.56,73942.1,0.01,-0.02196,2e-05,3.82599]
[1780166233163,42.56,73941.02,0.01,-0.02198,2e-05,3.82852]
[1780166239183,42.56,73941.84,0.01,-0.02197,2e-05,3.82647]
[1780166244240,42.56,73944.88,0.01,-0.02191,2e-05,3.81904]
[1780166249254,42.56,73945.51,0.01,-0.0219,2e-05,3.81749]
[1780166259324,42.56,73944.85,0.01,-0.0219,2e-05,3.81724]
[1780166264381,42.56,73956.48,0.01,-0.02171,2e-05,3.78927]
[1780166269394,42.56,73956.6,0.01,-0.02171,2e-05,3.78928]
[1780166274452,42.56,73955.43,0.01,-0.02173,2e-05,3.7924]
[1780166279487,42.56,73953.1,0.01,-0.02177,2e-05,3.79833]
[1780166286535,42.56,73950.95,0.01,-0.02181,2e-05,3.804]
[1780166292577,42.56,73949.08,0.01,-0.02185,2e-05,3.80881]
[1780166297614,42.57,73960.06,0.01,-0.02167,2e-05,3.78277]
[1780166302648,42.57,73966.74,0.01,-0.02156,2e-05,3.76723]
[1780166307689,42.57,73969.4,0.01,-0.02152,2e-05,3.76154]
[1780166312886,42.57,73968.34,0.01,-0.02153,2e-05,3.76282]
[1780166312983,42.57,73968.11,0.01,-0.02154,2e-05,3.76366]
[1780166316799,42.57,73959.46,0.01,-0.02168,2e-05,3.78472]
[1780166316857,42.57,73960.06,0.01,-0.02167,2e-05,3.78338]
[1780166320913,42.57,73960.26,0.01,-0.02167,2e-05,3.78325]
[1780166329845,42.58,73960.76,0.01,-0.02167,2e-05,3.78337]
[1780166334879,42.58,73947.1,0.01,-0.0219,2e-05,3.81676]
[1780166339915,42.58,73948.02,0.01,-0.02189,2e-05,3.81478]
[1780166344950,42.58,73948.11,0.01,-0.02189,2e-05,3.81486]
[1780166349984,42.58,73947.5,0.01,-0.0219,2e-05,3.81662]
[1780166355020,42.58,73947.25,0.01,-0.02191,2e-05,3.81749]
[1780166360059,42.58,73946.58,0.01,-0.02192,2e-05,3.81935]
[1780166365091,42.58,73945.72,0.01,-0.02194,2e-05,3.8217]
[1780166366052,42.58,73945.72,0.01,-0.02194,2e-05,3.8217]
[1780166371132,42.58,73939.73,0.01,-0.02203,2e-05,3.83454]
[1780166376168,42.58,73939.32,0.01,-0.02204,2e-05,3.8356]
[1780166381202,42.58,73948.52,0.01,-0.02188,2e-05,3.81332]
[1780166386299,42.58,73948.93,0.01,-0.02188,2e-05,3.8125]
[1780166392280,42.58,73958.27,0.01,-0.02172,2e-05,3.79028]
[1780166395946,42.59,73966.2,0.01,-0.02159,2e-05,3.77154]
[1780166401343,42.59,73972.46,0.01,-0.02149,2e-05,3.75725]
[1780166406377,42.59,73971.96,0.01,-0.02151,2e-05,3.75921]
[1780166411412,42.59,73971.21,0.01,-0.02152,2e-05,3.76177]
[1780166416449,42.59,73968.23,0.01,-0.02158,2e-05,3.76973]
[1780166421482,42.6,73971.32,0.01,-0.02153,2e-05,3.76292]
[1780166426522,42.6,73970.46,0.01,-0.02155,2e-05,3.76572]
[1780166431559,42.6,73965.85,0.01,-0.02162,2e-05,3.77576]
[1780166440624,42.6,73966.03,0.01,-0.02163,2e-05,3.77641]
[1780166445658,42.61,73960.61,0.01,-0.02172,2e-05,3.79017]
[1780166450674,42.61,73960.98,0.01,-0.02172,2e-05,3.78972]
[1780166455727,42.61,73959.93,0.01,-0.02174,2e-05,3.79289]
[1780166460766,42.61,73960.59,0.01,-0.02173,2e-05,3.79171]
[1780166465798,42.61,73961.32,0.01,-0.02172,2e-05,3.79046]
[1780166470814,42.61,73962.2,0.01,-0.02171,2e-05,3.78885]
[1780166478892,42.61,73962.31,0.01,-0.02172,2e-05,3.78939]
[1780166484932,42.62,73962.56,0.01,-0.02172,2e-05,3.78938]
[1780166489968,42.62,73962.39,0.01,-0.02172,2e-05,3.79029]
[1780166495003,42.62,73960.12,0.01,-0.02175,2e-05,3.79439]
[1780166500040,42.62,73960.02,0.01,-0.02176,2e-05,3.79506]
[1780166506083,42.62,73959.49,0.01,-0.02177,2e-05,3.79689]
[1780166511095,42.62,73961.39,0.01,-0.02174,2e-05,3.7926]
[1780166516153,42.62,73961.56,0.01,-0.02174,2e-05,3.79256]
[1780166521188,42.63,73969.27,0.01,-0.02162,2e-05,3.77441]
[1780166526222,42.63,73976.7,0.01,-0.0215,2e-05,3.75731]
[1780166531083,42.63,73973.78,0.01,-0.02155,2e-05,3.76469]
[1780166531259,42.63,73973.68,0.01,-0.02155,2e-05,3.76505]
[1780166533069,42.63,73973.68,0.01,-0.02155,2e-05,3.76505]
[1780166533271,42.63,73973.25,0.01,-0.02156,2e-05,3.76633]
[1780166536013,42.63,73970.67,0.01,-0.0216,2e-05,3.77275]
[1780166536299,42.63,73970.87,0.01,-0.0216,2e-05,3.77238]
[1780166541331,42.63,73972.08,0.01,-0.02159,2e-05,3.77007]
[1780166546365,42.63,73972.28,0.01,-0.02159,2e-05,3.77016]
[1780166551399,42.63,73971.16,0.01,-0.0216,2e-05,3.77133]
[1780166561449,42.64,73971.97,0.01,-0.02159,2e-05,3.77021]
[1780166566506,42.64,73972.35,0.01,-0.02159,2e-05,3.76979]
[1780166571539,42.64,73971.34,0.01,-0.0216,2e-05,3.77255]
[1780166576575,42.64,73970.32,0.01,-0.02162,2e-05,3.77543]
[1780166581610,42.64,73967.97,0.01,-0.02167,2e-05,3.7815]
[1780166587651,42.64,73968.97,0.01,-0.02165,2e-05,3.7796]
[1780166593694,42.64,73967.84,0.01,-0.02168,2e-05,3.78283]
[1780166598728,42.65,73967.16,0.01,-0.02169,2e-05,3.78489]
[1780166604770,42.65,73966.84,0.01,-0.0217,2e-05,3.78617]
[1780166609807,42.65,73966.34,0.01,-0.02171,2e-05,3.7878]
[1780166614840,42.65,73961.28,0.01,-0.02179,2e-05,3.79851]
[1780166621869,42.65,73961.33,0.01,-0.02179,2e-05,3.79884]
[1780166626929,42.65,73961.32,0.01,-0.02179,2e-05,3.79919]
[1780166631939,42.65,73961.96,0.01,-0.02178,2e-05,3.79797]
[1780166636998,42.65,73964.27,0.01,-0.02175,2e-05,3.79273]
[1780166642009,42.65,73963.61,0.01,-0.02176,2e-05,3.79469]
[1780166647072,42.66,73969.37,0.01,-0.02167,2e-05,3.78131]
[1780166652079,42.66,73969.92,0.01,-0.02166,2e-05,3.78038]
[1780166657142,42.66,73970.08,0.01,-0.02166,2e-05,3.7805]
[1780166662177,42.66,73979.11,0.01,-0.02152,2e-05,3.75935]
[1780166667684,42.66,73982.58,0.01,-0.02146,2e-05,3.75159]
[1780166667768,42.66,73983.42,0.01,-0.02145,2e-05,3.74986]
[1780166669647,42.66,73983.42,0.01,-0.02145,2e-05,3.74986]
[1780166669713,42.66,73984.55,0.01,-0.02143,2e-05,3.74758]
[1780166671945,42.66,73985.16,0.01,-0.02141,2e-05,3.74429]
[1780166672247,42.66,73985.74,0.01,-0.02141,2e-05,3.74319]
[1780166677285,42.67,73994.01,0.01,-0.02127,2e-05,3.72412]
[1780166682319,42.67,73997.82,0.01,-0.02122,2e-05,3.71605]
[1780166687355,42.67,74008.18,0.01,-0.02106,2e-05,3.69292]
[1780166692389,42.68,74010.18,0.01,-0.02103,2e-05,3.68923]
[1780166697425,42.68,74010.97,0.01,-0.02103,2e-05,3.6887]
[1780166702460,42.68,74011.87,0.01,-0.02102,2e-05,3.68794]
[1780166704410,42.68,74020.25,0.01,-0.02089,2e-05,3.66879]
[1780166704946,42.69,74023.57,0.01,-0.02084,2e-05,3.66131]
[1780166705487,42.69,74026.59,0.01,-0.02079,2e-05,3.65456]
[1780166706669,42.69,74026.59,0.01,-0.02079,2e-05,3.65456]
[1780166706770,42.69,74039.8,0.01,-0.02059,2e-05,3.62445]
[1780166712537,42.69,74043.66,0.01,-0.02054,2e-05,3.61737]
[1780166716144,42.7,74042.53,0.01,-0.02057,2e-05,3.62115]
[1780166716574,42.7,74041.09,0.01,-0.02059,2e-05,3.62486]
[1780166720598,42.7,74055.82,0.01,-0.02037,2e-05,3.59223]
[1780166725637,42.71,74053.12,0.01,-0.02042,2e-05,3.60044]
[1780166731703,42.72,74054.07,0.01,-0.02042,2e-05,3.59917]
[1780166736744,42.72,74044.36,0.01,-0.02058,2e-05,3.62348]
[1780166741774,42.73,74030.24,0.01,-0.02082,2e-05,3.65785]
[1780166745817,42.73,74026.29,0.01,-0.02089,2e-05,3.66789]
[1780166750837,42.73,74016.45,0.01,-0.02105,2e-05,3.69233]
[1780166755878,42.73,74013.09,0.01,-0.02111,2e-05,3.70104]
[1780166761809,42.74,74012.88,0.01,-0.02112,2e-05,3.70231]
[1780166764618,42.74,74011.05,0.01,-0.02116,2e-05,3.7074]
[1780166769970,42.74,73998.6,0.01,-0.02137,2e-05,3.73801]
[1780166775012,42.74,73988.65,0.01,-0.02154,2e-05,3.76241]
[1780166780042,42.74,73983.4,0.01,-0.02163,2e-05,3.77548]
[1780166785077,42.75,73980.14,0.01,-0.02169,2e-05,3.78374]
[1780166790117,42.75,73978.85,0.01,-0.02171,2e-05,3.78723]
[1780166795152,42.75,73979.54,0.01,-0.02169,2e-05,3.7841]
[1780166800186,42.75,73979.92,0.01,-0.02169,2e-05,3.78359]
[1780166806229,42.75,73979.22,0.01,-0.0217,2e-05,3.78571]
[1780166811265,42.75,73979.01,0.01,-0.02171,2e-05,3.78656]
[1780166816300,42.75,73979.77,0.01,-0.0217,2e-05,3.78508]
[1780166821335,42.75,73973.56,0.01,-0.02181,2e-05,3.80073]
[1780166826370,42.76,73975.15,0.01,-0.02178,2e-05,3.79709]
[1780166831405,42.76,73975.55,0.01,-0.02177,2e-05,3.79629]
[1780166836439,42.76,73966.86,0.01,-0.02193,2e-05,3.81939]
[1780166841474,42.77,73965.5,0.01,-0.02198,2e-05,3.82528]
[1780166846510,42.78,73965.02,0.01,-0.022,2e-05,3.82903]
[1780166851544,42.78,73965.19,0.01,-0.02201,2e-05,3.82933]
[1780166856580,42.79,73964.78,0.01,-0.02203,2e-05,3.83238]
[1780166862580,42.8,73966.65,0.01,-0.02202,2e-05,3.83094]
[1780166869671,42.81,73966.65,0.01,-0.02204,2e-05,3.83504]
[1780166874705,42.82,73962.64,0.01,-0.02213,2e-05,3.84729]
[1780166879741,42.82,73966.62,0.01,-0.02207,2e-05,3.83912]
[1780166884776,42.83,73965.03,0.01,-0.02212,2e-05,3.84602]
[1780166889811,42.83,73963.39,0.01,-0.02216,2e-05,3.85197]
[1780166895853,42.84,73963.83,0.01,-0.02218,2e-05,3.85432]
[1780166901896,42.85,73963.85,0.01,-0.0222,2e-05,3.85719]
[1780166906930,42.86,73955.24,0.01,-0.02236,2e-05,3.88039]
[1780166911976,42.86,73954.43,0.01,-0.02237,2e-05,3.88223]
[1780166920020,42.87,73953.35,0.01,-0.02241,2e-05,3.88832]
[1780166925057,42.88,73955.29,0.01,-0.0224,2e-05,3.88617]
[1780166930090,42.89,73956.38,0.01,-0.0224,2e-05,3.88569]
[1780166933141,42.89,73971.24,0.01,-0.02215,2e-05,3.8504]
[1780166938429,42.89,73970.39,0.01,-0.02216,2e-05,3.85232]
[1780166941917,42.89,73972.63,0.01,-0.02212,2e-05,3.84682]
[1780166946950,42.89,73962.89,0.01,-0.02229,2e-05,3.87024]
[1780166952245,42.9,73962.19,0.01,-0.02232,2e-05,3.87522]
[1780166958286,42.9,73961.98,0.01,-0.02234,2e-05,3.8785]
[1780166963351,42.91,73962.79,0.01,-0.02235,2e-05,3.87881]
[1780166968356,42.92,73960.05,0.01,-0.02241,2e-05,3.88773]
[1780166973422,42.92,73961.94,0.01,-0.02238,2e-05,3.88341]
[1780166978427,42.93,73961.78,0.01,-0.0224,2e-05,3.88597]
[1780166983494,42.94,73962.23,0.01,-0.02241,2e-05,3.88703]
[1780166989504,42.94,73961.67,0.01,-0.02243,2e-05,3.89093]
[1780166994539,42.95,73957.82,0.01,-0.02251,2e-05,3.90235]
[1780166999575,42.95,73958.71,0.01,-0.02251,2e-05,3.90217]
[1780167002132,42.96,73959.04,0.01,-0.02251,2e-05,3.90175]
[1780167002194,42.96,73959.25,0.01,-0.02251,2e-05,3.90163]
[1780167002596,42.96,73959.3,0.01,-0.02251,2e-05,3.90191]
[1780167004086,42.96,73959.3,0.01,-0.02251,2e-05,3.90191]
[1780167004610,42.96,73948.56,0.01,-0.0227,2e-05,3.92892]
[1780167006121,42.96,73948.56,0.01,-0.0227,2e-05,3.92892]
[1780167006624,42.96,73948.69,0.01,-0.0227,2e-05,3.92927]
[1780167011661,42.97,73944.17,0.01,-0.02279,2e-05,3.94201]
[1780167017700,42.97,73953.08,0.01,-0.02265,2e-05,3.92212]
[1780167022737,42.98,73954.28,0.01,-0.02264,2e-05,3.92088]
[1780167027775,42.98,73953.62,0.01,-0.02266,2e-05,3.92419]
[1780167032806,42.99,73954.9,0.01,-0.02264,2e-05,3.92081]
[1780167037842,42.99,73955.31,0.01,-0.02265,2e-05,3.92147]
[1780167042879,42.99,73956.21,0.01,-0.02264,2e-05,3.92038]
[1780167047912,43.0,73957.28,0.01,-0.02263,2e-05,3.91941]
[1780167053989,43.0,73957.08,0.01,-0.02265,2e-05,3.92218]
[1780167061003,43.01,73957.08,0.01,-0.02267,2e-05,3.92443]
[1780167067045,43.02,73958.1,0.01,-0.02266,2e-05,3.92351]
[1780167074136,43.02,73957.87,0.01,-0.02268,2e-05,3.92657]
[1780167080164,43.03,73958.5,0.01,-0.02268,2e-05,3.92687]
[1780167080491,43.03,73958.5,0.01,-0.02268,2e-05,3.92687]
[1780167080596,43.03,73958.5,0.01,-0.02268,2e-05,3.92687]
[1780167081162,43.03,73957.44,0.01,-0.0227,2e-05,3.92978]
[1780167083175,43.03,73943.32,0.01,-0.02295,2e-05,3.96505]
[1780167085180,43.03,73939.76,0.01,-0.02301,2e-05,3.97385]
[1780167085193,43.03,73939.44,0.01,-0.02302,2e-05,3.9751]
[1780167090224,43.03,73934.29,0.01,-0.02312,2e-05,3.98897]
[1780167095258,43.04,73933.3,0.01,-0.02313,2e-05,3.99057]
[1780167100300,43.04,73933.09,0.01,-0.02314,2e-05,3.99215]
[1780167105329,43.04,73934.93,0.01,-0.02312,2e-05,3.98864]
[1780167110364,43.05,73933.38,0.01,-0.02315,2e-05,3.99348]
[1780167115399,43.05,73932.54,0.01,-0.02317,2e-05,3.99652]
[1780167121441,43.05,73932.16,0.01,-0.02319,2e-05,3.99862]
[1780167127524,43.05,73931.24,0.01,-0.02321,2e-05,4.00204]
[1780167133525,43.06,73930.27,0.01,-0.02324,2e-05,4.00558]
[1780167138561,43.06,73932.05,0.01,-0.02321,2e-05,4.00214]
[1780167143595,43.06,73931.89,0.01,-0.02322,2e-05,4.00354]
[1780167149637,43.07,73932.62,0.01,-0.02322,2e-05,4.00295]
[1780167154672,43.07,73931.86,0.01,-0.02323,2e-05,4.00395]
[1780167161762,43.07,73931.25,0.01,-0.02325,2e-05,4.0069]
[1780167167765,43.08,73929.44,0.01,-0.02329,2e-05,4.01262]
[1780167176828,43.08,73933.27,0.01,-0.02323,2e-05,4.0051]
[1780167181868,43.09,73931.84,0.01,-0.02327,2e-05,4.00975]
[1780167188913,43.09,73931.55,0.01,-0.02328,2e-05,4.01197]
[1780167194954,43.09,73930.94,0.01,-0.0233,2e-05,4.01475]
[1780167205023,43.1,73929.83,0.01,-0.02333,2e-05,4.01955]
[1780167210061,43.1,73928.4,0.01,-0.02337,2e-05,4.02431]
[1780167215097,43.1,73928.49,0.01,-0.02336,2e-05,4.02315]
[1780167220131,43.11,73928.82,0.01,-0.02336,2e-05,4.0233]
[1780167226217,43.11,73929.19,0.01,-0.02337,2e-05,4.02355]
[1780167233222,43.11,73928.87,0.01,-0.02338,2e-05,4.02568]
[1780167238257,43.12,73928.24,0.01,-0.0234,2e-05,4.02818]
[1780167243292,43.12,73929.86,0.01,-0.02337,2e-05,4.02488]
[1780167248327,43.12,73931.41,0.01,-0.02335,2e-05,4.02207]
[1780167254315,43.12,73932.83,0.01,-0.02333,2e-05,4.01922]
[1780167260412,43.13,73935.55,0.01,-0.02329,2e-05,4.01365]
[1780167265447,43.13,73937.87,0.01,-0.02326,2e-05,4.0089]
[1780167270483,43.13,73932.55,0.01,-0.02336,2e-05,4.02241]
[1780167275518,43.13,73930.11,0.01,-0.02339,2e-05,4.02672]
[1780167284594,43.13,73929.86,0.01,-0.0234,2e-05,4.02788]
[1780167290624,43.14,73936.38,0.01,-0.02329,2e-05,4.01324]
[1780167295681,43.14,73940.51,0.01,-0.02323,2e-05,4.00383]
[1780167300695,43.14,73940.9,0.01,-0.02323,2e-05,4.00383]
[1780167305730,43.14,73948.61,0.01,-0.0231,2e-05,3.98576]
[1780167312779,43.15,73951.43,0.01,-0.02306,2e-05,3.98044]
[1780167317816,43.15,73947.26,0.01,-0.02314,2e-05,3.99188]
[1780167323857,43.16,73946.75,0.01,-0.02316,2e-05,3.99436]
[1780167328891,43.16,73946.47,0.01,-0.02317,2e-05,3.99603]
[1780167334705,43.16,73945.83,0.01,-0.02318,2e-05,3.99646]
[1780167339968,43.16,73945.05,0.01,-0.0232,2e-05,3.99971]
[1780167345004,43.17,73945.09,0.01,-0.02321,2e-05,4.00051]
[1780167350050,43.17,73933.82,0.01,-0.02341,2e-05,4.02934]
[1780167355085,43.17,73943.15,0.01,-0.02325,2e-05,4.00687]
[1780167360119,43.17,73940.74,0.01,-0.0233,2e-05,4.01378]
[1780167365155,43.18,73937.94,0.01,-0.02335,2e-05,4.02159]
[1780167370196,43.18,73936.65,0.01,-0.02338,2e-05,4.02563]
[1780167376159,43.18,73936.96,0.01,-0.02338,2e-05,4.02565]
[1780167381266,43.18,73935.35,0.01,-0.02342,2e-05,4.03075]
[1780167386302,43.19,73935.15,0.01,-0.02343,2e-05,4.03199]
[1780167391143,43.19,73935.32,0.01,-0.02342,2e-05,4.03172]
[1780167396372,43.19,73933.92,0.01,-0.02345,2e-05,4.03465]
[1780167403421,43.19,73932.85,0.01,-0.02347,2e-05,4.03838]
[1780167408456,43.19,73942.12,0.01,-0.02332,2e-05,4.01613]
[1780167413490,43.2,73945.07,0.01,-0.02327,2e-05,4.00977]
[1780167418525,43.2,73945.74,0.01,-0.02327,2e-05,4.00907]
[1780167423562,43.2,73946.92,0.01,-0.02325,2e-05,4.00712]
[1780167429603,43.21,73953.4,0.01,-0.02315,2e-05,3.99235]
[1780167436652,43.21,73955.34,0.01,-0.02312,2e-05,3.98747]
[1780167441687,43.2,73954.78,0.01,-0.02311,2e-05,3.98729]
[1780167447759,43.2,73953.79,0.01,-0.02312,2e-05,3.98789]
[1780167453770,43.19,73954.36,0.01,-0.02309,2e-05,3.98272]
[1780167458805,43.19,73955.83,0.01,-0.02305,2e-05,3.97758]
[1780167463842,43.18,73955.58,0.01,-0.02304,2e-05,3.97667]
[1780167468876,43.18,73955.72,0.01,-0.02303,2e-05,3.97484]
[1780167473912,43.18,73960.86,0.01,-0.02293,2e-05,3.96073]
[1780167478950,43.17,73966.34,0.01,-0.02283,2e-05,3.94596]
[1780167481632,43.17,73970.99,0.01,-0.02275,2e-05,3.93411]
[1780167487003,43.17,73980.23,0.01,-0.02258,2e-05,3.91047]
[1780167492040,43.16,73980.52,0.01,-0.02257,2e-05,3.9089]
[1780167497082,43.16,73978.15,0.01,-0.0226,2e-05,3.91381]
[1780167506144,43.16,73976.59,0.01,-0.02262,2e-05,3.91596]
[1780167512187,43.15,73975.89,0.01,-0.02261,2e-05,3.91469]
[1780167517221,43.15,73964.98,0.01,-0.02279,2e-05,3.94051]
[1780167522257,43.15,73956.69,0.01,-0.02293,2e-05,3.95974]
[1780167528327,43.14,73957.84,0.01,-0.0229,2e-05,3.95541]
[1780167533335,43.14,73960.72,0.01,-0.02284,2e-05,3.9471]
[1780167538397,43.14,73962.29,0.01,-0.02281,2e-05,3.94209]
[1780167543405,43.13,73961.82,0.01,-0.02281,2e-05,3.9421]
[1780167548467,43.13,73963.47,0.01,-0.02277,2e-05,3.93703]
[1780167554481,43.13,73962.66,0.01,-0.02278,2e-05,3.93769]
[1780167559516,43.13,73958.45,0.01,-0.02284,2e-05,3.94687]
[1780167564552,43.12,73960.56,0.01,-0.0228,2e-05,3.9405]
[1780167570593,43.12,73961.87,0.01,-0.02276,2e-05,3.93595]
[1780167575629,43.12,73961.66,0.01,-0.02275,2e-05,3.9335]
[1780167580663,43.11,73961.51,0.01,-0.02275,2e-05,3.93281]
[1780167585698,43.11,73961.01,0.01,-0.02275,2e-05,3.93299]
[1780167591742,43.11,73961.78,0.01,-0.02272,2e-05,3.92987]
[1780167597786,43.1,73961.88,0.01,-0.02271,2e-05,3.92842]
[1780167602822,43.1,73961.97,0.01,-0.02271,2e-05,3.92721]
[1780167607857,43.1,73962.6,0.01,-0.02269,2e-05,3.92469]
[1780167616919,43.09,73962.61,0.01,-0.02268,2e-05,3.92296]
[1780167622961,43.09,73962.14,0.01,-0.02268,2e-05,3.92297]
[1780167629032,43.09,73961.16,0.01,-0.02269,2e-05,3.92421]
[1780167634040,43.08,73961.36,0.01,-0.02267,2e-05,3.92087]
[1780167639106,43.08,73961.75,0.01,-0.02265,2e-05,3.91881]
[1780167644112,43.08,73961.22,0.01,-0.02265,2e-05,3.91919]
[1780167649185,43.07,73961.22,0.01,-0.02265,2e-05,3.91828]
[1780167656193,43.07,73961.0,0.01,-0.02264,2e-05,3.91754]
[1780167662235,43.07,73961.53,0.01,-0.02263,2e-05,3.91518]
[1780167669327,43.07,73951.66,0.01,-0.02279,2e-05,3.93897]
[1780167675345,43.07,73950.78,0.01,-0.02282,2e-05,3.94241]
[1780167680391,43.07,73949.55,0.01,-0.02284,2e-05,3.94518]
[1780167682105,43.07,73948.65,0.01,-0.02285,2e-05,3.94749]
[1780167687413,43.07,73943.13,0.01,-0.02296,2e-05,3.96229]
[1780167692449,43.08,73936.4,0.01,-0.02307,2e-05,3.97828]
[1780167697484,43.08,73934.59,0.01,-0.02311,2e-05,3.98395]
[1780167702518,43.08,73936.58,0.01,-0.02309,2e-05,3.98018]
[1780167707553,43.09,73937.54,0.01,-0.02308,2e-05,3.97895]
[1780167715610,43.09,73938.76,0.01,-0.02307,2e-05,3.97769]
[1780167720644,43.09,73940.3,0.01,-0.02305,2e-05,3.97497]
[1780167725681,43.1,73942.87,0.01,-0.02301,2e-05,3.96968]
[1780167730716,43.1,73956.78,0.01,-0.02278,2e-05,3.93666]
[1780167735758,43.1,73957.26,0.01,-0.02276,2e-05,3.93446]
[1780167741792,43.09,73958.31,0.01,-0.02273,2e-05,3.93012]
[1780167746827,43.09,73958.32,0.01,-0.02272,2e-05,3.92885]
[1780167751863,43.09,73949.65,0.01,-0.02285,2e-05,3.94702]
[1780167757905,43.08,73948.26,0.01,-0.02287,2e-05,3.94979]
[1780167763573,43.08,73946.89,0.01,-0.02289,2e-05,3.95254]
[1780167768985,43.09,73942.81,0.01,-0.02298,2e-05,3.96419]
[1780167774021,43.09,73940.58,0.01,-0.02302,2e-05,3.97078]
[1780167779057,43.09,73938.53,0.01,-0.02306,2e-05,3.97686]
[1780167784093,43.1,73939.3,0.01,-0.02306,2e-05,3.97593]
[1780167790169,43.1,73939.49,0.01,-0.02306,2e-05,3.97662]
[1780167795169,43.1,73940.63,0.01,-0.02305,2e-05,3.97476]
[1780167800241,43.1,73941.13,0.01,-0.02305,2e-05,3.97467]
[1780167805242,43.11,73941.44,0.01,-0.02305,2e-05,3.97486]
[1780167810311,43.11,73950.56,0.01,-0.0229,2e-05,3.95339]
[1780167816319,43.11,73947.85,0.01,-0.02294,2e-05,3.95959]
[1780167821353,43.12,73947.16,0.01,-0.02297,2e-05,3.9625]
[1780167826819,43.12,73949.16,0.01,-0.02294,2e-05,3.95857]
[1780167836957,43.12,73951.58,0.01,-0.02291,2e-05,3.95412]
[1780167842507,43.13,73954.77,0.01,-0.02287,2e-05,3.94855]
[1780167847537,43.13,73956.1,0.01,-0.02284,2e-05,3.94552]
[1780167852573,43.13,73956.48,0.01,-0.02283,2e-05,3.94323]
[1780167857609,43.12,73957.59,0.01,-0.0228,2e-05,3.93918]
[1780167862642,43.12,73958.09,0.01,-0.02278,2e-05,3.93665]
[1780167869692,43.12,73958.66,0.01,-0.02276,2e-05,3.93347]
[1780167870139,43.12,73958.66,0.01,-0.02276,2e-05,3.93347]
[1780167873139,43.11,73962.92,0.01,-0.02267,2e-05,3.9204]
[1780167878754,43.11,73964.28,0.01,-0.02264,2e-05,3.91575]
[1780167885804,43.11,73963.97,0.01,-0.02263,2e-05,3.91497]
[1780167890295,43.1,73963.34,0.01,-0.02264,2e-05,3.91586]
[1780167896918,43.1,73969.91,0.01,-0.02252,2e-05,3.89821]
[1780167902932,43.1,73968.18,0.01,-0.02254,2e-05,3.90128]
[1780167907967,43.09,73962.07,0.01,-0.02264,2e-05,3.91513]
[1780167913000,43.09,73963.56,0.01,-0.0226,2e-05,3.9104]
[1780167919044,43.09,73962.78,0.01,-0.02261,2e-05,3.91103]
[1780167924080,43.08,73963.35,0.01,-0.02259,2e-05,3.90859]
[1780167929825,43.08,73963.35,0.01,-0.02259,2e-05,3.90776]
[1780167935158,43.08,73953.87,0.01,-0.02274,2e-05,3.92959]
[1780167940192,43.08,73951.56,0.01,-0.02279,2e-05,3.93614]
[1780167946261,43.09,73950.65,0.01,-0.02281,2e-05,3.93947]
[1780167951269,43.09,73944.39,0.01,-0.02293,2e-05,3.95618]
[1780167956332,43.09,73938.67,0.01,-0.02303,2e-05,3.9714]
[1780167961340,43.1,73937.39,0.01,-0.02306,2e-05,3.97562]
[1780167966403,43.1,73936.51,0.01,-0.02309,2e-05,3.97903]
[1780167972417,43.1,73934.61,0.01,-0.02313,2e-05,3.98494]
[1780167977638,43.11,73933.54,0.01,-0.02315,2e-05,3.98838]
[1780167983495,43.11,73928.98,0.01,-0.02324,2e-05,4.00096]
[1780167988531,43.11,73934.39,0.01,-0.02315,2e-05,3.98845]
[1780167995579,43.12,73936.64,0.01,-0.02311,2e-05,3.9825]
[1780168000615,43.12,73935.34,0.01,-0.02315,2e-05,3.98685]
[1780168005638,43.12,73934.99,0.01,-0.02315,2e-05,3.98794]
[1780168011691,43.12,73934.95,0.01,-0.02315,2e-05,3.98709]
[1780168016754,43.11,73949.97,0.01,-0.02288,2e-05,3.94869]
[1780168021766,43.11,73950.86,0.01,-0.02285,2e-05,3.94534]
[1780168026824,43.11,73941.94,0.01,-0.023,2e-05,3.96617]
[1780168029441,43.11,73941.84,0.01,-0.023,2e-05,3.96591]
[1780168035141,43.11,73940.53,0.01,-0.02303,2e-05,3.96991]
[1780168040895,43.11,73940.3,0.01,-0.02302,2e-05,3.96955]
[1780168044726,43.1,73938.01,0.01,-0.02306,2e-05,3.97434]
[1780168054996,43.1,73932.69,0.01,-0.02314,2e-05,3.98537]
[1780168060031,43.1,73925.45,0.01,-0.02326,2e-05,4.00229]
[1780168065068,43.1,73922.99,0.01,-0.02331,2e-05,4.00925]
[1780168070102,43.1,73924.12,0.01,-0.02329,2e-05,4.00724]
[1780168075138,43.11,73926.3,0.01,-0.02326,2e-05,4.00262]
[1780168080188,43.11,73927.66,0.01,-0.02324,2e-05,4.00004]
[1780168085217,43.11,73931.15,0.01,-0.02318,2e-05,3.99168]
[1780168090254,43.11,73933.33,0.01,-0.02314,2e-05,3.98551]
[1780168095288,43.1,73933.58,0.01,-0.02312,2e-05,3.9831]
[1780168100323,43.1,73932.76,0.01,-0.02312,2e-05,3.98338]
[1780168105357,43.1,73932.37,0.01,-0.02313,2e-05,3.98475]
[1780168110392,43.1,73930.3,0.01,-0.02318,2e-05,3.99083]
[1780168115427,43.1,73929.26,0.01,-0.02319,2e-05,3.99242]
[1780168120465,43.11,73926.57,0.01,-0.02324,2e-05,4.00001]
[1780168126540,43.11,73925.55,0.01,-0.02327,2e-05,4.00375]
[1780168130315,43.11,73926.05,0.01,-0.02326,2e-05,4.00268]
[1780168130533,43.11,73926.72,0.01,-0.02325,2e-05,4.00135]
[1780168133322,43.11,73927.13,0.01,-0.02325,2e-05,4.00068]
[1780168133559,43.11,73926.82,0.01,-0.02326,2e-05,4.0018]
[1780168138589,43.12,73926.91,0.01,-0.02326,2e-05,4.00243]
[1780168142580,43.12,73926.99,0.01,-0.02326,2e-05,4.00274]
[1780168148659,43.12,73929.18,0.01,-0.02323,2e-05,3.99854]
[1780168153692,43.12,73930.63,0.01,-0.02321,2e-05,3.99586]
[1780168158729,43.13,73931.76,0.01,-0.0232,2e-05,3.99401]
[1780168163763,43.13,73933.1,0.01,-0.02318,2e-05,3.99162]
[1780168168799,43.13,73933.74,0.01,-0.02318,2e-05,3.99098]
[1780168173833,43.13,73929.07,0.01,-0.02326,2e-05,4.00155]
[1780168178868,43.14,73925.84,0.01,-0.02332,2e-05,4.01049]
[1780168183903,43.14,73923.15,0.01,-0.02337,2e-05,4.01806]
[1780168184775,43.14,73923.15,0.01,-0.02337,2e-05,4.01806]
[1780168184884,43.14,73923.15,0.01,-0.02337,2e-05,4.01806]
[1780168184961,43.14,73922.22,0.01,-0.02339,2e-05,4.02056]
[1780168185600,43.14,73922.22,0.01,-0.02339,2e-05,4.02056]
[1780168185683,43.14,73922.22,0.01,-0.02339,2e-05,4.02056]
[1780168185917,43.14,73922.22,0.01,-0.02339,2e-05,4.02073]
[1780168186753,43.14,73922.22,0.01,-0.02339,2e-05,4.02073]
[1780168186847,43.14,73922.01,0.01,-0.0234,2e-05,4.02143]
[1780168189129,43.14,73922.01,0.01,-0.0234,2e-05,4.0216]
[1780168189224,43.14,73920.5,0.01,-0.02343,2e-05,4.02554]
[1780168194980,43.14,73918.32,0.01,-0.02347,2e-05,4.03199]
[1780168200026,43.15,73916.86,0.01,-0.0235,2e-05,4.03647]
[1780168205056,43.15,73914.72,0.01,-0.02355,2e-05,4.04263]
[1780168211093,43.15,73911.29,0.01,-0.02361,2e-05,4.05209]
[1780168216128,43.15,73912.34,0.01,-0.0236,2e-05,4.05014]
[1780168221164,43.15,73913.47,0.01,-0.02358,2e-05,4.04797]
[1780168226200,43.16,73915.94,0.01,-0.02354,2e-05,4.04241]
[1780168231238,43.16,73918.62,0.01,-0.02349,2e-05,4.03445]
[1780168236269,43.16,73921.38,0.01,-0.02345,2e-05,4.02825]
[1780168241316,43.16,73921.23,0.01,-0.02345,2e-05,4.02923]
[1780168247383,43.16,73916.96,0.01,-0.02351,2e-05,4.0377]
[1780168253388,43.15,73917.95,0.01,-0.02348,2e-05,4.03285]
[1780168258423,43.14,73919.66,0.01,-0.02344,2e-05,4.02662]
[1780168261713,43.14,73919.66,0.01,-0.02344,2e-05,4.02662]
[1780168261866,43.14,73919.66,0.01,-0.02344,2e-05,4.02662]
[1780168261960,43.14,73919.89,0.01,-0.02342,2e-05,4.02449]
[1780168263687,43.14,73919.89,0.01,-0.02342,2e-05,4.02449]
[1780168263852,43.14,73919.89,0.01,-0.02342,2e-05,4.02449]
[1780168263887,43.14,73919.89,0.01,-0.02342,2e-05,4.02449]
[1780168263904,43.14,73923.1,0.01,-0.02336,2e-05,4.01572]
[1780168265693,43.14,73923.1,0.01,-0.02336,2e-05,4.01572]
[1780168265883,43.14,73923.2,0.01,-0.02336,2e-05,4.01527]
[1780168272523,43.14,73920.9,0.01,-0.0234,2e-05,4.02202]
[1780168277606,43.14,73918.32,0.01,-0.02345,2e-05,4.02878]
[1780168283601,43.13,73916.58,0.01,-0.02347,2e-05,4.03093]
[1780168289023,43.13,73915.88,0.01,-0.02347,2e-05,4.03123]
[1780168296692,43.12,73915.1,0.01,-0.02345,2e-05,4.02806]
[1780168301727,43.12,73913.13,0.01,-0.02347,2e-05,4.03089]
[1780168306761,43.11,73912.73,0.01,-0.02347,2e-05,4.03016]
[1780168312805,43.11,73912.17,0.01,-0.02346,2e-05,4.0295]
[1780168317886,43.1,73911.72,0.01,-0.02346,2e-05,4.02894]
[1780168323882,43.09,73911.1,0.01,-0.02346,2e-05,4.02848]
[1780168328915,43.09,73910.98,0.01,-0.02345,2e-05,4.02712]
[1780168333953,43.09,73910.79,0.01,-0.02344,2e-05,4.02596]
[1780168338985,43.08,73910.88,0.01,-0.02343,2e-05,4.02412]
[1780168344022,43.08,73910.84,0.01,-0.02342,2e-05,4.02264]
[1780168350064,43.07,73912.28,0.01,-0.02338,2e-05,4.01718]
[1780168355099,43.07,73911.37,0.01,-0.02337,2e-05,4.01599]
[1780168362150,43.06,73919.27,0.01,-0.02322,2e-05,3.99428]
[1780168367183,43.06,73924.58,0.01,-0.02312,2e-05,3.97967]
[1780168372217,43.05,73926.56,0.01,-0.02307,2e-05,3.97334]
[1780168377254,43.05,73929.74,0.01,-0.02301,2e-05,3.96405]
[1780168386363,43.04,73931.52,0.01,-0.02296,2e-05,3.95713]
[1780168392358,43.04,73930.59,0.01,-0.02296,2e-05,3.95776]
[1780168397441,43.03,73927.38,0.01,-0.02301,2e-05,3.96432]
[1780168398013,43.03,73927.38,0.01,-0.02301,2e-05,3.96432]
[1780168404441,43.03,73937.03,0.01,-0.02283,2e-05,3.93883]
[1780168409478,43.03,73937.58,0.01,-0.02281,2e-05,3.93642]
[1780168414512,43.02,73937.15,0.01,-0.0228,2e-05,3.93455]
[1780168419592,43.02,73936.25,0.01,-0.02281,2e-05,3.93597]
[1780168427658,43.02,73932.68,0.01,-0.02286,2e-05,3.94291]
[1780168435658,43.01,73931.1,0.01,-0.02288,2e-05,3.94516]
[1780168440693,43.01,73929.78,0.01,-0.02289,2e-05,3.94739]
[1780168445733,43.01,73929.8,0.01,-0.02289,2e-05,3.94634]
[1780168452777,43.0,73929.66,0.01,-0.02288,2e-05,3.9453]
[1780168457868,43.0,73929.05,0.01,-0.02288,2e-05,3.94583]
[1780168463855,43.0,73938.46,0.01,-0.02271,2e-05,3.92157]
[1780168468891,42.99,73939.23,0.01,-0.0227,2e-05,3.91894]
[1780168473925,42.99,73939.7,0.01,-0.02267,2e-05,3.91517]
[1780168478959,42.99,73940.99,0.01,-0.02264,2e-05,3.91119]
[1780168483994,42.99,73948.18,0.01,-0.02252,2e-05,3.893]
[1780168487417,42.99,73947.87,0.01,-0.02252,2e-05,3.89355]
[1780168493058,42.99,73954.62,0.01,-0.0224,2e-05,3.87648]
[1780168498148,42.99,73957.16,0.01,-0.02235,2e-05,3.86986]
[1780168506149,42.98,73958.39,0.01,-0.02233,2e-05,3.86617]
[1780168513197,42.98,73959.72,0.01,-0.0223,2e-05,3.8623]
[1780168518290,42.98,73962.67,0.01,-0.02225,2e-05,3.85468]
[1780168524275,42.98,73963.18,0.01,-0.02224,2e-05,3.85292]
[1780168530188,42.98,73963.73,0.01,-0.02222,2e-05,3.85124]
[1780168535352,42.98,73968.7,0.01,-0.02213,2e-05,3.83676]
[1780168540390,42.98,73971.35,0.01,-0.02208,2e-05,3.83011]
[1780168545424,42.97,73971.57,0.01,-0.02208,2e-05,3.82937]
[1780168550463,42.97,73969.71,0.01,-0.0221,2e-05,3.83365]
[1780168555497,42.97,73968.79,0.01,-0.02212,2e-05,3.83565]
[1780168560533,42.97,73970.76,0.01,-0.02208,2e-05,3.83067]
[1780168565568,42.97,73972.04,0.01,-0.02206,2e-05,3.82741]
[1780168566150,42.97,73972.04,0.01,-0.02206,2e-05,3.82741]
[1780168571611,42.97,73985.27,0.01,-0.02184,2e-05,3.79556]
[1780168576699,42.97,73987.78,0.01,-0.0218,2e-05,3.78976]
[1780168585711,42.97,73987.86,0.01,-0.0218,2e-05,3.7901]
[1780168590744,42.98,73985.98,0.01,-0.02183,2e-05,3.79488]
[1780168595780,42.98,73985.21,0.01,-0.02184,2e-05,3.79513]
[1780168600815,42.98,73984.85,0.01,-0.02185,2e-05,3.79626]
[1780168605849,42.98,73980.44,0.01,-0.02192,2e-05,3.80704]
[1780168612920,42.98,73980.63,0.01,-0.02192,2e-05,3.80677]
[1780168620975,42.98,73980.21,0.01,-0.02193,2e-05,3.80796]
[1780168626013,42.98,73973.19,0.01,-0.02205,2e-05,3.82591]
[1780168627050,42.98,73954.82,0.01,-0.02237,2e-05,3.87093]
[1780168629505,42.98,73954.82,0.01,-0.02237,2e-05,3.87141]
[1780168635074,42.98,73956.77,0.01,-0.02234,2e-05,3.86696]
[1780168640109,42.98,73957.85,0.01,-0.02232,2e-05,3.86388]
[1780168645147,42.98,73957.44,0.01,-0.02232,2e-05,3.86439]
[1780168650179,42.98,73958.14,0.01,-0.02231,2e-05,3.86219]
[1780168655214,42.98,73959.03,0.01,-0.02228,2e-05,3.85766]
[1780168660249,42.98,73961.74,0.01,-0.02223,2e-05,3.85063]
[1780168666324,42.98,73961.61,0.01,-0.02223,2e-05,3.85043]
[1780168671326,42.98,73962.02,0.01,-0.02222,2e-05,3.84902]
[1780168676394,42.97,73962.15,0.01,-0.02221,2e-05,3.84829]
[1780168681396,42.97,73962.2,0.01,-0.02221,2e-05,3.84776]
[1780168686464,42.97,73962.02,0.01,-0.02221,2e-05,3.8478]
[1780168691468,42.97,73962.35,0.01,-0.0222,2e-05,3.8466]
[1780168696534,42.97,73962.07,0.01,-0.0222,2e-05,3.8469]
[1780168701537,42.97,73961.91,0.01,-0.0222,2e-05,3.84689]
[1780168706606,42.97,73962.23,0.01,-0.0222,2e-05,3.84573]
[1780168711610,42.97,73962.39,0.01,-0.02218,2e-05,3.84308]
[1780168716674,42.97,73966.04,0.01,-0.02212,2e-05,3.83389]
[1780168717359,42.97,73966.04,0.01,-0.02212,2e-05,3.83389]
[1780168719583,42.97,73967.07,0.01,-0.0221,2e-05,3.83129]
[1780168724697,42.96,73966.78,0.01,-0.0221,2e-05,3.83172]
[1780168729734,42.96,73965.5,0.01,-0.02212,2e-05,3.83456]
[1780168732351,42.96,73965.13,0.01,-0.02213,2e-05,3.83535]
[1780168732646,42.96,73965.13,0.01,-0.02213,2e-05,3.83535]
[1780168732755,42.96,73965.05,0.01,-0.02213,2e-05,3.83549]
[1780168734403,42.96,73970.78,0.01,-0.02203,2e-05,3.82161]
[1780168734767,42.96,73973.77,0.01,-0.02198,2e-05,3.81438]
[1780168739802,42.97,73976.66,0.01,-0.02194,2e-05,3.80899]
[1780168741696,42.97,73976.25,0.01,-0.02195,2e-05,3.81051]
[1780168746885,42.98,73974.56,0.01,-0.022,2e-05,3.81774]
[1780168751887,42.99,73978.67,0.01,-0.02195,2e-05,3.81048]
[1780168756922,42.99,73966.44,0.01,-0.02218,2e-05,3.84267]
[1780168761956,43.0,73964.56,0.01,-0.02222,2e-05,3.84969]
[1780168767031,43.01,73959.05,0.01,-0.02233,2e-05,3.86547]
[1780168773033,43.01,73962.56,0.01,-0.02228,2e-05,3.8578]
[1780168776348,43.02,73963.22,0.01,-0.02227,2e-05,3.85666]
[1780168780671,43.02,73965.67,0.01,-0.02224,2e-05,3.852]
[1780168780694,43.02,73965.67,0.01,-0.02224,2e-05,3.852]
[1780168783695,43.02,73967.21,0.01,-0.02222,2e-05,3.84902]
[1780168789146,43.03,73970.1,0.01,-0.02219,2e-05,3.84413]
[1780168795188,43.04,73969.91,0.01,-0.02221,2e-05,3.84731]
[1780168800229,43.04,73967.39,0.01,-0.02227,2e-05,3.85566]
[1780168806266,43.05,73967.15,0.01,-0.02229,2e-05,3.85888]
[1780168810254,43.05,73967.49,0.01,-0.02229,2e-05,3.85936]
[1780168817385,43.06,73969.9,0.01,-0.02227,2e-05,3.85595]
[1780168824392,43.06,73969.08,0.01,-0.02229,2e-05,3.85894]
[1780168829427,43.06,73968.01,0.01,-0.0223,2e-05,3.8611]
[1780168837525,43.06,73967.63,0.01,-0.0223,2e-05,3.85947]
[1780168843525,43.06,73965.47,0.01,-0.02233,2e-05,3.86421]
[1780168848560,43.06,73965.03,0.01,-0.02233,2e-05,3.86486]
[1780168853595,43.06,73964.81,0.01,-0.02233,2e-05,3.86499]
[1780168858050,43.05,73954.84,0.01,-0.0225,2e-05,3.88893]
[1780168863665,43.05,73950.66,0.01,-0.02257,2e-05,3.89812]
[1780168868699,43.05,73952.55,0.01,-0.02253,2e-05,3.89278]
[1780168873735,43.05,73953.93,0.01,-0.0225,2e-05,3.88871]
[1780168878770,43.05,73957.15,0.01,-0.02244,2e-05,3.88072]
[1780168884812,43.05,73958.03,0.01,-0.02242,2e-05,3.87781]
[1780168891831,43.04,73959.0,0.01,-0.0224,2e-05,3.87493]
[1780168897946,43.04,73960.04,0.01,-0.02237,2e-05,3.86938]
[1780168903949,43.04,73960.19,0.01,-0.02236,2e-05,3.86826]
[1780168908985,43.04,73960.76,0.01,-0.02235,2e-05,3.86624]
[1780168917039,43.03,73961.28,0.01,-0.02233,2e-05,3.86397]
[1780168923082,43.03,73961.59,0.01,-0.02232,2e-05,3.86247]
[1780168928156,43.03,73962.09,0.01,-0.02231,2e-05,3.86063]
[1780168934158,43.03,73962.09,0.01,-0.0223,2e-05,3.85989]
[1780168939195,43.03,73962.25,0.01,-0.0223,2e-05,3.85889]
[1780168944235,43.02,73960.18,0.01,-0.02233,2e-05,3.86329]
[1780168949264,43.02,73959.33,0.01,-0.02234,2e-05,3.86468]
[1780168954300,43.02,73957.59,0.01,-0.02235,2e-05,3.86635]
[1780168960341,43.02,73956.98,0.01,-0.02236,2e-05,3.86697]
[1780168965377,43.02,73953.37,0.01,-0.02241,2e-05,3.87499]
[1780168970411,43.01,73951.11,0.01,-0.02244,2e-05,3.87966]
[1780168978512,43.01,73949.68,0.01,-0.02246,2e-05,3.88162]
[1780168984510,43.01,73949.33,0.01,-0.02246,2e-05,3.8816]
[1780168989546,43.0,73949.39,0.01,-0.02245,2e-05,3.88059]
[1780168991572,43.0,73949.39,0.01,-0.02245,2e-05,3.88059]
[1780168994735,43.0,73945.7,0.01,-0.02251,2e-05,3.88871]
[1780169002540,43.0,73946.0,0.01,-0.0225,2e-05,3.88691]
[1780169008722,42.99,73946.59,0.01,-0.02248,2e-05,3.88389]
[1780169016733,42.99,73946.59,0.01,-0.02246,2e-05,3.88063]
[1780169021770,42.99,73945.44,0.01,-0.02247,2e-05,3.88258]
[1780169027812,42.99,73945.77,0.01,-0.02246,2e-05,3.88075]
[1780169033855,42.98,73945.5,0.01,-0.02245,2e-05,3.88039]
[1780169038935,42.98,73945.71,0.01,-0.02245,2e-05,3.87904]
[1780169044932,42.98,73945.45,0.01,-0.02244,2e-05,3.87868]
[1780169049968,42.97,73943.78,0.01,-0.02247,2e-05,3.88192]
[1780169055004,42.97,73944.42,0.01,-0.02245,2e-05,3.87951]
[1780169056571,42.97,73944.6,0.01,-0.02244,2e-05,3.8789]
[1780169062051,42.97,73936.38,0.01,-0.02258,2e-05,3.89785]
[1780169068093,42.97,73935.49,0.01,-0.02258,2e-05,3.89884]
[1780169073129,42.96,73929.85,0.01,-0.02266,2e-05,3.90978]
[1780169079216,42.96,73933.13,0.01,-0.0226,2e-05,3.90055]
[1780169088235,42.95,73935.56,0.01,-0.02255,2e-05,3.89291]
[1780169096291,42.95,73939.91,0.01,-0.02246,2e-05,3.88087]
[1780169101326,42.95,73932.34,0.01,-0.02259,2e-05,3.89852]
[1780169106365,42.95,73931.49,0.01,-0.02259,2e-05,3.89965]
[1780169118445,42.94,73928.43,0.01,-0.02263,2e-05,3.90487]
[1780169124486,42.94,73932.91,0.01,-0.02255,2e-05,3.89286]
[1780169129567,42.93,73928.31,0.01,-0.02262,2e-05,3.90337]
[1780169135564,42.93,73928.88,0.01,-0.0226,2e-05,3.89924]
[1780169140599,42.93,73926.61,0.01,-0.02263,2e-05,3.90418]
[1780169146643,42.93,73925.56,0.01,-0.02264,2e-05,3.90601]
[1780169152688,42.93,73922.47,0.01,-0.02269,2e-05,3.91276]
[1780169157723,42.92,73920.63,0.01,-0.02272,2e-05,3.9167]
[1780169162757,42.92,73925.79,0.01,-0.02263,2e-05,3.90353]
[1780169167790,42.92,73926.98,0.01,-0.0226,2e-05,3.90014]
[1780169177860,42.92,73927.13,0.01,-0.02259,2e-05,3.89883]
[1780169182894,42.92,73927.53,0.01,-0.02258,2e-05,3.89737]
[1780169189989,42.92,73927.54,0.01,-0.02258,2e-05,3.89666]
[1780169195986,42.91,73926.06,0.01,-0.02259,2e-05,3.89779]
[1780169201021,42.91,73926.36,0.01,-0.02258,2e-05,3.89653]
[1780169207065,42.91,73926.56,0.01,-0.02257,2e-05,3.8954]
[1780169212099,42.91,73925.89,0.01,-0.02258,2e-05,3.89651]
[1780169219148,42.91,73926.29,0.01,-0.02257,2e-05,3.89476]
[1780169229216,42.9,73926.63,0.01,-0.02255,2e-05,3.89285]
[1780169234254,42.9,73927.5,0.01,-0.02254,2e-05,3.89015]
[1780169240341,42.9,73926.67,0.01,-0.02255,2e-05,3.89148]
[1780169246338,42.9,73926.89,0.01,-0.02254,2e-05,3.89021]
[1780169251372,42.9,73922.74,0.01,-0.02259,2e-05,3.89783]
[1780169259428,42.89,73920.7,0.01,-0.02262,2e-05,3.90176]
[1780169267484,42.89,73919.19,0.01,-0.02264,2e-05,3.90443]
[1780169268633,42.89,73919.19,0.01,-0.02264,2e-05,3.90443]
[1780169280623,42.89,73915.81,0.01,-0.02269,2e-05,3.91107]
[1780169288632,42.88,73905.67,0.01,-0.02285,2e-05,3.93482]
[1780169293666,42.88,73910.42,0.01,-0.02277,2e-05,3.92228]
[1780169299708,42.88,73908.12,0.01,-0.0228,2e-05,3.92692]
[1780169304743,42.87,73911.17,0.01,-0.02274,2e-05,3.9185]
[1780169309783,42.87,73913.89,0.01,-0.02269,2e-05,3.91091]
[1780169315826,42.87,73915.73,0.01,-0.02264,2e-05,3.90345]
[1780169320903,42.87,73917.77,0.01,-0.02259,2e-05,3.89744]
[1780169326902,42.86,73919.8,0.01,-0.02255,2e-05,3.89148]
[1780169331938,42.86,73921.01,0.01,-0.02253,2e-05,3.88771]
[1780169337979,42.86,73921.14,0.01,-0.02252,2e-05,3.88646]
[1780169338892,42.86,73921.14,0.01,-0.02252,2e-05,3.88646]
[1780169344022,42.86,73914.76,0.01,-0.02262,2e-05,3.90103]
[1780169350064,42.85,73916.4,0.01,-0.02258,2e-05,3.89587]
[1780169356105,42.85,73917.43,0.01,-0.02256,2e-05,3.89222]
[1780169361187,42.85,73919.55,0.01,-0.02252,2e-05,3.88611]
[1780169367186,42.84,73920.32,0.01,-0.0225,2e-05,3.88319]
[1780169372225,42.84,73919.94,0.01,-0.02249,2e-05,3.88138]
[1780169377256,42.84,73920.64,0.01,-0.02247,2e-05,3.87883]
[1780169382294,42.84,73920.18,0.01,-0.02247,2e-05,3.87915]
[1780169391398,42.83,73920.75,0.01,-0.02245,2e-05,3.87633]
[1780169397396,42.83,73921.81,0.01,-0.02243,2e-05,3.87285]
[1780169402434,42.83,73923.27,0.01,-0.0224,2e-05,3.86858]
[1780169407467,42.83,73923.28,0.01,-0.02239,2e-05,3.86789]
[1780169413509,42.82,73923.25,0.01,-0.02239,2e-05,3.86719]
[1780169421610,42.82,73921.75,0.01,-0.02241,2e-05,3.86983]
[1780169427609,42.82,73917.21,0.01,-0.02248,2e-05,3.88018]
[1780169432644,42.82,73918.21,0.01,-0.02245,2e-05,3.87512]
[1780169437680,42.82,73916.26,0.01,-0.02247,2e-05,3.87917]
[1780169443721,42.81,73916.43,0.01,-0.02247,2e-05,3.87778]
[1780169448758,42.81,73917.07,0.01,-0.02245,2e-05,3.8754]
[1780169454799,42.81,73917.78,0.01,-0.02243,2e-05,3.87267]
[1780169459835,42.81,73918.51,0.01,-0.02241,2e-05,3.87004]
[1780169465877,42.8,73916.26,0.01,-0.02244,2e-05,3.87446]
[1780169470912,42.8,73919.72,0.01,-0.02238,2e-05,3.8651]
[1780169476956,42.8,73920.23,0.01,-0.02236,2e-05,3.86285]
[1780169482031,42.79,73920.18,0.01,-0.02236,2e-05,3.86198]
[1780169492102,42.79,73921.65,0.01,-0.02231,2e-05,3.85491]
[1780169498104,42.79,73922.01,0.01,-0.0223,2e-05,3.8531]
[1780169504146,42.78,73923.11,0.01,-0.02227,2e-05,3.84952]
[1780169509180,42.78,73926.73,0.01,-0.02221,2e-05,3.84003]
[1780169514215,42.78,73926.23,0.01,-0.02221,2e-05,3.84059]
[1780169519252,42.78,73926.21,0.01,-0.02221,2e-05,3.84]
[1780169526300,42.78,73923.67,0.01,-0.02224,2e-05,3.84521]
[1780169532384,42.77,73923.97,0.01,-0.02223,2e-05,3.84365]
[1780169538384,42.77,73921.45,0.01,-0.02227,2e-05,3.84897]
[1780169544425,42.77,73919.74,0.01,-0.02229,2e-05,3.85225]
[1780169549469,42.77,73916.1,0.01,-0.02235,2e-05,3.86041]
[1780169550418,42.77,73916.1,0.01,-0.02235,2e-05,3.86041]
[1780169550474,42.77,73914.28,0.01,-0.02238,2e-05,3.86471]
[1780169555092,42.77,73912.31,0.01,-0.0224,2e-05,3.8672]
[1780169555384,42.77,73912.31,0.01,-0.0224,2e-05,3.8672]
[1780169555572,42.76,73909.28,0.01,-0.02245,2e-05,3.87431]
[1780169561544,42.76,73907.38,0.01,-0.02248,2e-05,3.87803]
[1780169563741,42.76,73907.09,0.01,-0.02248,2e-05,3.87858]
[1780169563806,42.76,73907.09,0.01,-0.02248,2e-05,3.87858]
[1780169563801,42.76,73905.27,0.01,-0.02251,2e-05,3.88289]
[1780169564565,42.76,73905.02,0.01,-0.02251,2e-05,3.88335]
[1780169565691,42.76,73905.02,0.01,-0.02251,2e-05,3.88335]
[1780169565792,42.76,73900.92,0.01,-0.02258,2e-05,3.89326]
[1780169571618,42.76,73899.45,0.01,-0.0226,2e-05,3.89579]
[1780169576649,42.75,73897.85,0.01,-0.02262,2e-05,3.89881]
[1780169580580,42.75,73897.02,0.01,-0.02263,2e-05,3.90029]
[1780169585713,42.75,73894.71,0.01,-0.02266,2e-05,3.90482]
[1780169590105,42.75,73892.98,0.01,-0.02269,2e-05,3.90833]
[1780169592588,42.75,73907.71,0.01,-0.02243,2e-05,3.87173]
[1780169598803,42.74,73914.58,0.01,-0.02231,2e-05,3.85437]
[1780169604845,42.74,73914.38,0.01,-0.02231,2e-05,3.85444]
[1780169610888,42.74,73915.66,0.01,-0.02229,2e-05,3.8509]
[1780169615922,42.74,73915.36,0.01,-0.02228,2e-05,3.84941]
[1780169621832,42.74,73910.92,0.01,-0.02235,2e-05,3.85989]
[1780169627002,42.74,73910.17,0.01,-0.02236,2e-05,3.86124]
[1780169632036,42.74,73909.23,0.01,-0.02238,2e-05,3.86315]
[1780169638077,42.74,73908.87,0.01,-0.02238,2e-05,3.86358]
[1780169643158,42.74,73907.58,0.01,-0.0224,2e-05,3.86636]
[1780169649155,42.73,73907.54,0.01,-0.0224,2e-05,3.86601]
[1780169656204,42.73,73907.49,0.01,-0.02239,2e-05,3.86563]
[1780169661238,42.73,73907.08,0.01,-0.0224,2e-05,3.86628]
[1780169666273,42.73,73906.37,0.01,-0.02241,2e-05,3.86762]
[1780169673368,42.73,73906.75,0.01,-0.02239,2e-05,3.86433]
[1780169679365,42.73,73906.61,0.01,-0.02239,2e-05,3.86431]
[1780169684399,42.73,73906.45,0.01,-0.02239,2e-05,3.86441]
[1780169689436,42.73,73905.7,0.01,-0.0224,2e-05,3.86594]
[1780169695477,42.73,73905.68,0.01,-0.0224,2e-05,3.86562]
[1780169701323,42.73,73906.05,0.01,-0.02239,2e-05,3.8646]
[1780169704226,42.72,73912.13,0.01,-0.02228,2e-05,3.8494]
[1780169709575,42.72,73914.02,0.01,-0.02225,2e-05,3.84459]
[1780169714610,42.72,73914.05,0.01,-0.02225,2e-05,3.84442]
[1780169720652,42.72,73913.35,0.01,-0.02226,2e-05,3.846]
[1780169725906,42.72,73912.52,0.01,-0.02227,2e-05,3.84794]
[1780169731729,42.72,73910.97,0.01,-0.02229,2e-05,3.84968]
[1780169741803,42.72,73911.47,0.01,-0.02228,2e-05,3.84826]
[1780169746840,42.72,73910.16,0.01,-0.0223,2e-05,3.85137]
[1780169753932,42.72,73909.72,0.01,-0.02231,2e-05,3.85229]
[1780169759930,42.72,73908.65,0.01,-0.02232,2e-05,3.85479]
[1780169764966,42.72,73909.4,0.01,-0.02231,2e-05,3.85283]
[1780169766649,42.72,73909.4,0.01,-0.02231,2e-05,3.85283]
[1780169772020,42.72,73917.4,0.01,-0.02217,2e-05,3.83328]
[1780169777053,42.72,73918.6,0.01,-0.02215,2e-05,3.83044]
[1780169782089,42.72,73921.55,0.01,-0.0221,2e-05,3.82334]
[1780169787122,42.72,73928.08,0.01,-0.02199,2e-05,3.80773]
[1780169793169,42.72,73928.26,0.01,-0.02198,2e-05,3.80575]
[1780169798207,42.72,73938.46,0.01,-0.02181,2e-05,3.78152]
[1780169803242,42.73,73941.02,0.01,-0.02177,2e-05,3.77582]
[1780169808276,42.73,73942.58,0.01,-0.02175,2e-05,3.77253]
[1780169813313,42.73,73944.54,0.01,-0.02172,2e-05,3.76829]
[1780169818346,42.73,73946.5,0.01,-0.02169,2e-05,3.76406]
[1780169824425,42.73,73948.97,0.01,-0.02166,2e-05,3.7589]
[1780169830431,42.73,73948.16,0.01,-0.02167,2e-05,3.76145]
[1780169838487,42.74,73948.19,0.01,-0.02168,2e-05,3.76215]
[1780169844565,42.74,73948.46,0.01,-0.02168,2e-05,3.76208]
[1780169849565,42.74,73948.08,0.01,-0.02169,2e-05,3.76347]
[1780169854644,42.74,73948.65,0.01,-0.02167,2e-05,3.76072]
[1780169860650,42.74,73947.02,0.01,-0.0217,2e-05,3.76522]
[1780169866684,42.74,73948.88,0.01,-0.02167,2e-05,3.76135]
[1780169871719,42.74,73949.09,0.01,-0.02167,2e-05,3.76134]
[1780169876754,42.75,73949.01,0.01,-0.02168,2e-05,3.76204]
[1780169881790,42.75,73944.17,0.01,-0.02176,2e-05,3.7741]
[1780169887831,42.75,73935.65,0.01,-0.02191,2e-05,3.79499]
[1780169892865,42.75,73935.93,0.01,-0.02191,2e-05,3.79446]
[1780169898925,42.75,73938.91,0.01,-0.02186,2e-05,3.78742]
[1780169902507,42.75,73949.77,0.01,-0.02167,2e-05,3.76135]
[1780169904328,42.75,73950.66,0.01,-0.02166,2e-05,3.75943]
[1780169910993,42.75,73952.58,0.01,-0.02163,2e-05,3.75536]
[1780169916027,42.75,73953.36,0.01,-0.02161,2e-05,3.75205]
[1780169918147,42.75,73953.36,0.01,-0.02161,2e-05,3.75205]
[1780169920719,42.75,73954.46,0.01,-0.0216,2e-05,3.74977]
[1780169922722,42.75,73954.62,0.01,-0.0216,2e-05,3.74957]
[1780169922799,42.75,73954.62,0.01,-0.0216,2e-05,3.74957]
[1780169931142,42.76,73956.38,0.01,-0.02157,2e-05,3.74618]
[1780169936175,42.76,73957.08,0.01,-0.02156,2e-05,3.74497]
[1780169936957,42.76,73957.08,0.01,-0.02156,2e-05,3.74497]
[1780169942218,42.76,73951.99,0.01,-0.02165,2e-05,3.75766]
[1780169947251,42.76,73950.5,0.01,-0.02168,2e-05,3.7616]
[1780169953294,42.76,73949.94,0.01,-0.02169,2e-05,3.76337]
[1780169957939,42.76,73953.73,0.01,-0.02163,2e-05,3.75449]
[1780169964371,42.76,73957.16,0.01,-0.02158,2e-05,3.74704]
[1780169969406,42.77,73958.3,0.01,-0.02156,2e-05,3.74481]
[1780169975515,42.77,73959.13,0.01,-0.02154,2e-05,3.74159]
[1780169981490,42.77,73957.82,0.01,-0.02157,2e-05,3.74535]
[1780169986525,42.77,73966.78,0.01,-0.02142,2e-05,3.72458]
[1780169991560,42.77,73966.07,0.01,-0.02144,2e-05,3.72698]
[1780169997245,42.77,73960.73,0.01,-0.02153,2e-05,3.74034]
[1780170006664,42.78,73957.35,0.01,-0.0216,2e-05,3.74965]
[1780170011700,42.78,73956.61,0.01,-0.02161,2e-05,3.7519]
[1780170016735,42.78,73956.82,0.01,-0.02161,2e-05,3.75187]
[1780170021773,42.78,73955.97,0.01,-0.02163,2e-05,3.75434]
[1780170035938,42.79,73957.93,0.01,-0.0216,2e-05,3.749]
[1780170041910,42.79,73958.57,0.01,-0.02159,2e-05,3.74799]
[1780170046946,42.79,73957.18,0.01,-0.02161,2e-05,3.75174]
[1780170051980,42.79,73957.68,0.01,-0.02161,2e-05,3.75095]
[1780170057016,42.79,73958.59,0.01,-0.0216,2e-05,3.74918]
[1780170062051,42.79,73959.59,0.01,-0.02158,2e-05,3.7472]
[1780170067086,42.79,73959.37,0.01,-0.02159,2e-05,3.74813]
[1780170076220,42.79,73959.37,0.01,-0.02159,2e-05,3.74885]
[1780170082191,42.8,73959.61,0.01,-0.02159,2e-05,3.74873]
[1780170087226,42.8,73958.61,0.01,-0.02161,2e-05,3.7515]
[1780170096363,42.8,73961.02,0.01,-0.02157,2e-05,3.74458]
[1780170102330,42.8,73961.46,0.01,-0.02156,2e-05,3.74402]
[1780170108372,42.8,73960.28,0.01,-0.02159,2e-05,3.74729]
[1780170113408,42.8,73958.2,0.01,-0.02162,2e-05,3.75259]
[1780170118443,42.8,73959.62,0.01,-0.0216,2e-05,3.74947]
[1780170126576,42.8,73959.76,0.01,-0.0216,2e-05,3.74952]
[1780170134556,42.81,73959.85,0.01,-0.0216,2e-05,3.74966]
[1780170141605,42.81,73960.02,0.01,-0.0216,2e-05,3.74955]
[1780170146716,42.81,73960.9,0.01,-0.02159,2e-05,3.74764]
[1780170153689,42.81,73961.85,0.01,-0.02156,2e-05,3.74386]
[1780170160742,42.81,73961.61,0.01,-0.02157,2e-05,3.74492]
[1780170165772,42.81,73960.86,0.01,-0.02159,2e-05,3.74703]
[1780170171815,42.81,73960.75,0.01,-0.02159,2e-05,3.74768]
[1780170176926,42.81,73960.7,0.01,-0.02159,2e-05,3.74813]
[1780170183900,42.81,73960.65,0.01,-0.0216,2e-05,3.74871]
[1780170191955,42.82,73960.77,0.01,-0.0216,2e-05,3.74897]
[1780170197067,42.82,73960.56,0.01,-0.0216,2e-05,3.74982]
[1780170204042,42.82,73960.15,0.01,-0.02161,2e-05,3.75128]
[1780170206794,42.82,73960.15,0.01,-0.02162,2e-05,3.75141]
[1780170213106,42.82,73949.39,0.01,-0.02179,2e-05,3.77556]
[1780170215770,42.82,73948.97,0.01,-0.02179,2e-05,3.7766]
[1780170215834,42.82,73948.97,0.01,-0.02179,2e-05,3.7766]
[1780170216126,42.82,73948.01,0.01,-0.02181,2e-05,3.77896]
[1780170217671,42.82,73935.5,0.01,-0.02202,2e-05,3.80915]
[1780170218140,42.82,73935.5,0.01,-0.02202,2e-05,3.80915]
[1780170220317,42.82,73935.47,0.01,-0.02202,2e-05,3.80919]
[1780170220398,42.82,73930.06,0.01,-0.02211,2e-05,3.82227]
[1780170226199,42.82,73928.94,0.01,-0.02213,2e-05,3.82467]
[1780170232242,42.82,73929.06,0.01,-0.02213,2e-05,3.82404]
[1780170237347,42.82,73926.98,0.01,-0.02216,2e-05,3.82881]
[1780170243320,42.82,73924.7,0.01,-0.0222,2e-05,3.834]
[1780170248436,42.81,73923.13,0.01,-0.02222,2e-05,3.83759]
[1780170256411,42.81,73923.52,0.01,-0.02221,2e-05,3.83613]
[1780170263460,42.81,73923.88,0.01,-0.0222,2e-05,3.8349]
[1780170268543,42.81,73924.22,0.01,-0.02219,2e-05,3.83385]
[1780170276553,42.81,73924.12,0.01,-0.02218,2e-05,3.83192]
[1780170281588,42.81,73928.82,0.01,-0.0221,2e-05,3.82039]
[1780170286632,42.81,73930.49,0.01,-0.02208,2e-05,3.81632]
[1780170291658,42.81,73930.33,0.01,-0.02208,2e-05,3.8167]
[1780170296692,42.81,73930.18,0.01,-0.02208,2e-05,3.81706]
[1780170301733,42.81,73941.04,0.01,-0.0219,2e-05,3.79084]
[1780170307847,42.81,73940.62,0.01,-0.02191,2e-05,3.79216]
[1780170313820,42.81,73950.01,0.01,-0.02175,2e-05,3.76995]
[1780170318888,42.81,73951.64,0.01,-0.02173,2e-05,3.76641]
[1780170319083,42.81,73951.64,0.01,-0.02173,2e-05,3.76641]
[1780170319129,42.81,73952.85,0.01,-0.02171,2e-05,3.76361]
[1780170321070,42.81,73952.85,0.01,-0.02171,2e-05,3.76371]
[1780170321163,42.81,73953.03,0.01,-0.02171,2e-05,3.76339]
[1780170326918,42.82,73954.74,0.01,-0.02168,2e-05,3.75992]
[1780170331954,42.82,73957.86,0.01,-0.02162,2e-05,3.75113]
[1780170338057,42.82,73961.67,0.01,-0.02156,2e-05,3.74272]
[1780170345047,42.82,73961.92,0.01,-0.02157,2e-05,3.74297]
[1780170350085,42.82,73965.14,0.01,-0.02152,2e-05,3.73594]
[1780170353210,42.82,73967.5,0.01,-0.02148,2e-05,3.73059]
[1780170359113,42.83,73971.3,0.01,-0.02142,2e-05,3.72248]
[1780170364181,42.83,73979.03,0.01,-0.0213,2e-05,3.70525]
[1780170369216,42.83,73978.85,0.01,-0.02131,2e-05,3.70667]
[1780170374259,42.84,73975.74,0.01,-0.02137,2e-05,3.71522]
[1780170379294,42.84,73976.51,0.01,-0.02137,2e-05,3.71434]
[1780170384331,42.84,73975.53,0.01,-0.02139,2e-05,3.71764]
[1780170389366,42.84,73975.45,0.01,-0.0214,2e-05,3.71878]
[1780170394401,42.85,73975.95,0.01,-0.02138,2e-05,3.71674]
[1780170400442,42.85,73975.31,0.01,-0.0214,2e-05,3.71945]
[1780170405478,42.85,73972.0,0.01,-0.02146,2e-05,3.72831]
[1780170411520,42.86,73971.92,0.01,-0.02147,2e-05,3.72964]
[1780170416554,42.86,73970.56,0.01,-0.0215,2e-05,3.73382]
[1780170421590,42.86,73969.83,0.01,-0.02152,2e-05,3.73648]
[1780170426625,42.87,73967.69,0.01,-0.02156,2e-05,3.7425]
[1780170432667,42.87,73967.86,0.01,-0.02157,2e-05,3.74314]
[1780170433562,42.87,73967.86,0.01,-0.02157,2e-05,3.74314]
[1780170438761,42.87,73954.87,0.01,-0.02179,2e-05,3.77508]
[1780170445757,42.87,73956.38,0.01,-0.02177,2e-05,3.77226]
[1780170450792,42.87,73957.17,0.01,-0.02176,2e-05,3.77093]
[1780170455827,42.88,73958.88,0.01,-0.02173,2e-05,3.76555]
[1780170460866,42.88,73971.02,0.01,-0.02153,2e-05,3.73727]
[1780170465900,42.88,73972.58,0.01,-0.02151,2e-05,3.7344]
[1780170473956,42.88,73972.49,0.01,-0.02152,2e-05,3.73602]
[1780170479080,42.89,73970.89,0.01,-0.02155,2e-05,3.7407]
[1780170485034,42.89,73970.44,0.01,-0.02157,2e-05,3.7428]
[1780170492091,42.89,73972.83,0.01,-0.02153,2e-05,3.7383]
[1780170499221,42.9,73972.12,0.01,-0.02155,2e-05,3.74123]
[1780170505184,42.9,73970.34,0.01,-0.02159,2e-05,3.7465]
[1780170510218,42.9,73968.8,0.01,-0.02162,2e-05,3.751]
[1780170515250,42.9,73969.61,0.01,-0.0216,2e-05,3.74803]
[1780170520285,42.91,73970.72,0.01,-0.02159,2e-05,3.74622]
[1780170523705,42.91,73971.17,0.01,-0.02159,2e-05,3.74547]
[1780170529449,42.91,73974.11,0.01,-0.02155,2e-05,3.73973]
[1780170535390,42.91,73975.49,0.01,-0.02153,2e-05,3.73723]
[1780170540427,42.92,73970.63,0.01,-0.02161,2e-05,3.74957]
[1780170545461,42.92,73964.65,0.01,-0.02172,2e-05,3.76458]
[1780170550430,42.92,73961.67,0.01,-0.02177,2e-05,3.77213]
[1780170558551,42.92,73962.45,0.01,-0.02176,2e-05,3.77111]
[1780170563586,42.92,73964.46,0.01,-0.02173,2e-05,3.76679]
[1780170568622,42.92,73964.21,0.01,-0.02174,2e-05,3.7679]
[1780170574664,42.93,73963.96,0.01,-0.02174,2e-05,3.76726]
[1780170579799,42.93,73963.91,0.01,-0.02174,2e-05,3.7679]
[1780170585741,42.93,73961.83,0.01,-0.02178,2e-05,3.7735]
[1780170595809,42.93,73961.91,0.01,-0.02179,2e-05,3.77426]
[1780170600847,42.93,73963.01,0.01,-0.02177,2e-05,3.7721]
[1780170605882,42.94,73963.16,0.01,-0.02177,2e-05,3.77223]
[1780170611923,42.94,73964.4,0.01,-0.02176,2e-05,3.76986]
[1780170620080,42.94,73964.24,0.01,-0.02177,2e-05,3.77104]
[1780170626032,42.94,73963.61,0.01,-0.02178,2e-05,3.77314]
[1780170638114,42.94,73963.7,0.01,-0.02178,2e-05,3.77221]
[1780170647181,42.95,73963.53,0.01,-0.02179,2e-05,3.77348]
[1780170655236,42.95,73963.38,0.01,-0.02179,2e-05,3.77459]
[1780170660360,42.95,73962.74,0.01,-0.02181,2e-05,3.77658]
[1780170666317,42.95,73963.22,0.01,-0.0218,2e-05,3.77598]
[1780170671349,42.95,73966.24,0.01,-0.02176,2e-05,3.76921]
[1780170680504,42.96,73966.94,0.01,-0.02175,2e-05,3.76844]
[1780170690575,42.96,73971.88,0.01,-0.02168,2e-05,3.75771]
[1780170696524,42.96,73973.24,0.01,-0.02165,2e-05,3.75308]
[1780170702566,42.96,73973.02,0.01,-0.02165,2e-05,3.75413]
[1780170707600,42.96,73970.09,0.01,-0.02171,2e-05,3.76163]
[1780170712638,42.96,73962.84,0.01,-0.02183,2e-05,3.77937]
[1780170718680,42.96,73962.63,0.01,-0.02183,2e-05,3.78022]
[1780170723715,42.97,73962.99,0.01,-0.02183,2e-05,3.77959]
[1780170730858,42.97,73951.54,0.01,-0.02202,2e-05,3.80729]
[1780170740928,42.97,73948.43,0.01,-0.02208,2e-05,3.8147]
[1780170746879,42.97,73949.75,0.01,-0.02205,2e-05,3.81145]
[1780170751915,42.97,73952.64,0.01,-0.02199,2e-05,3.80251]
[1780170757957,42.97,73951.15,0.01,-0.02202,2e-05,3.80603]
[1780170762991,42.97,73948.95,0.01,-0.02205,2e-05,3.81129]
[1780170770044,42.96,73943.23,0.01,-0.02215,2e-05,3.82494]
[1780170776082,42.96,73941.56,0.01,-0.02218,2e-05,3.82877]
[1780170781210,42.96,73942.07,0.01,-0.02217,2e-05,3.82735]
[1780170787159,42.96,73943.74,0.01,-0.02214,2e-05,3.82309]
[1780170792196,42.96,73948.41,0.01,-0.02206,2e-05,3.81169]
[1780170798237,42.96,73954.26,0.01,-0.02196,2e-05,3.79762]
[1780170803272,42.96,73955.54,0.01,-0.02194,2e-05,3.7946]
[1780170808308,42.96,73956.52,0.01,-0.02192,2e-05,3.79231]
[1780170813341,42.96,73959.7,0.01,-0.02186,2e-05,3.7829]
[1780170819383,42.96,73959.61,0.01,-0.02186,2e-05,3.78331]
[1780170824877,42.96,73956.39,0.01,-0.02192,2e-05,3.79115]
[1780170824914,42.96,73954.75,0.01,-0.02194,2e-05,3.79518]
[1780170828825,42.96,73942.78,0.01,-0.02215,2e-05,3.82405]
[1780170828926,42.96,73944.24,0.01,-0.02212,2e-05,3.82049]
[1780170834499,42.96,73945.16,0.01,-0.02211,2e-05,3.81818]
[1780170840541,42.96,73944.95,0.01,-0.02211,2e-05,3.81854]
[1780170845575,42.96,73946.9,0.01,-0.02207,2e-05,3.8137]
[1780170850611,42.96,73948.36,0.01,-0.02205,2e-05,3.81008]
[1780170855646,42.96,73949.41,0.01,-0.02203,2e-05,3.80741]
[1780170860681,42.96,73951.61,0.01,-0.02199,2e-05,3.80195]
[1780170865715,42.96,73953.23,0.01,-0.02196,2e-05,3.79789]
[1780170870751,42.96,73955.08,0.01,-0.02193,2e-05,3.79329]
[1780170875788,42.96,73959.61,0.01,-0.02184,2e-05,3.78043]
[1780170880822,42.96,73961.27,0.01,-0.02182,2e-05,3.77646]
[1780170888878,42.96,73960.74,0.01,-0.02183,2e-05,3.77777]
[1780170893913,42.96,73960.99,0.01,-0.02182,2e-05,3.7772]
[1780170898948,42.96,73960.6,0.01,-0.02183,2e-05,3.77818]
[1780170905998,42.96,73960.77,0.01,-0.02183,2e-05,3.77783]
[1780170912124,42.96,73960.86,0.01,-0.02183,2e-05,3.77767]
[1780170918079,42.96,73960.86,0.01,-0.02183,2e-05,3.77773]
[1780170923117,42.96,73960.7,0.01,-0.02183,2e-05,3.77817]
[1780170928151,42.96,73959.78,0.01,-0.02184,2e-05,3.78042]
[1780170933187,42.96,73960.06,0.01,-0.02183,2e-05,3.77792]
[1780170942334,42.96,73960.69,0.01,-0.02182,2e-05,3.77654]
[1780170949299,42.96,73960.58,0.01,-0.02182,2e-05,3.77691]
[1780170954335,42.96,73963.52,0.01,-0.02177,2e-05,3.76995]
[1780170959370,42.96,73963.8,0.01,-0.02177,2e-05,3.76943]
[1780170965410,42.96,73963.06,0.01,-0.02178,2e-05,3.77138]
[1780170972544,42.96,73955.15,0.01,-0.02192,2e-05,3.79039]
[1780170978503,42.96,73956.04,0.01,-0.0219,2e-05,3.7882]
[1780170984545,42.96,73956.33,0.01,-0.0219,2e-05,3.78743]
[1780170989580,42.96,73955.64,0.01,-0.02191,2e-05,3.78902]
[1780170994615,42.96,73954.9,0.01,-0.02191,2e-05,3.78886]
[1780170999651,42.96,73953.19,0.01,-0.02194,2e-05,3.79292]
[1780171004687,42.96,73956.52,0.01,-0.02188,2e-05,3.78491]
[1780171011737,42.96,73957.05,0.01,-0.02187,2e-05,3.78367]
[1780171016771,42.96,73954.52,0.01,-0.02192,2e-05,3.78976]
[1780171022021,42.96,73953.01,0.01,-0.02194,2e-05,3.79336]
[1780171022151,42.96,73953.01,0.01,-0.02194,2e-05,3.79336]
[1780171022300,42.96,73953.01,0.01,-0.02194,2e-05,3.79336]
[1780171022334,42.96,73942.62,0.01,-0.02212,2e-05,3.81834]
[1780171024000,42.96,73942.55,0.01,-0.02212,2e-05,3.81845]
[1780171024093,42.96,73942.55,0.01,-0.02212,2e-05,3.81839]
[1780171029865,42.96,73949.1,0.01,-0.022,2e-05,3.80228]
[1780171035307,42.96,73948.76,0.01,-0.02201,2e-05,3.80297]
[1780171035905,42.96,73948.76,0.01,-0.02201,2e-05,3.80291]
[1780171037286,42.96,73948.76,0.01,-0.02201,2e-05,3.80291]
[1780171037324,42.96,73948.07,0.01,-0.02202,2e-05,3.80452]
[1780171043043,42.96,73948.29,0.01,-0.02201,2e-05,3.80381]
[1780171048996,42.96,73949.08,0.01,-0.022,2e-05,3.80177]
[1780171057059,42.96,73947.6,0.01,-0.02201,2e-05,3.80334]
[1780171063184,42.96,73946.81,0.01,-0.02203,2e-05,3.8052]
[1780171069145,42.96,73946.43,0.01,-0.02203,2e-05,3.80605]
[1780171076193,42.96,73946.98,0.01,-0.02202,2e-05,3.80468]
[1780171082236,42.96,73945.74,0.01,-0.02204,2e-05,3.80762]
[1780171087271,42.96,73943.93,0.01,-0.02207,2e-05,3.81191]
[1780171093393,42.96,73939.77,0.01,-0.02214,2e-05,3.8218]
[1780171100361,42.96,73937.41,0.01,-0.02218,2e-05,3.82729]
[1780171105397,42.96,73935.72,0.01,-0.02221,2e-05,3.83124]
[1780171110432,42.96,73934.75,0.01,-0.02223,2e-05,3.83346]
[1780171115467,42.96,73931.33,0.01,-0.02227,2e-05,3.83976]
[1780171120501,42.96,73928.09,0.01,-0.02233,2e-05,3.8475]
[1780171127550,42.96,73927.05,0.01,-0.02234,2e-05,3.8498]
[1780171133674,42.96,73926.68,0.01,-0.02235,2e-05,3.85048]
[1780171143745,42.95,73925.06,0.01,-0.02237,2e-05,3.85397]
[1780171149703,42.95,73921.0,0.01,-0.02244,2e-05,3.86356]
[1780171154740,42.95,73921.65,0.01,-0.02243,2e-05,3.86168]
[1780171160782,42.95,73914.4,0.01,-0.02255,2e-05,3.87886]
[1780171167834,42.95,73915.4,0.01,-0.02253,2e-05,3.87571]
[1780171173101,42.95,73918.69,0.01,-0.02246,2e-05,3.86538]
[1780171179915,42.95,73920.12,0.01,-0.02243,2e-05,3.86112]
[1780171184949,42.94,73921.48,0.01,-0.0224,2e-05,3.85733]
[1780171190995,42.94,73926.88,0.01,-0.0223,2e-05,3.84367]
[1780171198040,42.94,73927.32,0.01,-0.02229,2e-05,3.84211]
[1780171203077,42.94,73927.53,0.01,-0.02229,2e-05,3.84126]
[1780171208113,42.94,73927.09,0.01,-0.02229,2e-05,3.84195]
[1780171213146,42.94,73927.37,0.01,-0.02229,2e-05,3.84105]
[1780171219188,42.94,73928.07,0.01,-0.02227,2e-05,3.83901]
[1780171224321,42.94,73925.88,0.01,-0.02231,2e-05,3.8441]
[1780171230268,42.94,73922.31,0.01,-0.02237,2e-05,3.85247]
[1780171236309,42.94,73920.29,0.01,-0.02239,2e-05,3.85517]
[1780171243367,42.93,73915.5,0.01,-0.02247,2e-05,3.86643]
[1780171249401,42.93,73917.67,0.01,-0.02243,2e-05,3.86071]
[1780171257557,42.93,73920.23,0.01,-0.02238,2e-05,3.85391]
[1780171267527,42.93,73922.09,0.01,-0.02234,2e-05,3.8487]
[1780171272561,42.93,73923.41,0.01,-0.02232,2e-05,3.84517]
[1780171277602,42.93,73923.92,0.01,-0.02231,2e-05,3.84361]
[1780171282633,42.93,73924.58,0.01,-0.02229,2e-05,3.84169]
[1780171289681,42.93,73922.82,0.01,-0.02232,2e-05,3.84557]
[1780171294715,42.92,73923.65,0.01,-0.02229,2e-05,3.84139]
[1780171299750,42.92,73921.85,0.01,-0.02232,2e-05,3.84552]
[1780171305792,42.92,73922.11,0.01,-0.02232,2e-05,3.84453]
[1780171311834,42.92,73923.06,0.01,-0.0223,2e-05,3.84185]
[1780171316871,42.92,73923.21,0.01,-0.02229,2e-05,3.84118]
[1780171321911,42.92,73923.34,0.01,-0.02229,2e-05,3.84055]
[1780171328048,42.92,73924.02,0.01,-0.02227,2e-05,3.83854]
[1780171333991,42.92,73924.64,0.01,-0.02226,2e-05,3.83667]
[1780171339029,42.92,73924.85,0.01,-0.02226,2e-05,3.83586]
[1780171344062,42.92,73920.67,0.01,-0.02232,2e-05,3.84568]
[1780171349097,42.92,73918.02,0.01,-0.02237,2e-05,3.85173]
[1780171358258,42.91,73920.65,0.01,-0.02231,2e-05,3.84257]
[1780171364650,42.91,73918.61,0.01,-0.02234,2e-05,3.8472]
[1780171364718,42.91,73918.61,0.01,-0.02234,2e-05,3.8472]
[1780171365209,42.91,73918.47,0.01,-0.02234,2e-05,3.84734]
[1780171366552,42.91,73918.47,0.01,-0.02234,2e-05,3.84734]
[1780171366644,42.91,73908.1,0.01,-0.02252,2e-05,3.87243]
[1780171372257,42.91,73908.59,0.01,-0.0225,2e-05,3.8704]
[1780171377293,42.91,73906.26,0.01,-0.02254,2e-05,3.87545]
[1780171383336,42.9,73903.78,0.01,-0.02257,2e-05,3.88073]
[1780171388489,42.9,73895.02,0.01,-0.02272,2e-05,3.90155]
[1780171394412,42.9,73891.16,0.01,-0.02278,2e-05,3.91007]
[1780171399452,42.9,73890.67,0.01,-0.02278,2e-05,3.91043]
[1780171405493,42.89,73886.99,0.01,-0.02284,2e-05,3.9185]
[1780171410529,42.89,73880.66,0.01,-0.02295,2e-05,3.93325]
[1780171415564,42.89,73875.83,0.01,-0.02301,2e-05,3.94233]
[1780171420599,42.89,73875.42,0.01,-0.02301,2e-05,3.94231]
[1780171425635,42.88,73875.66,0.01,-0.023,2e-05,3.94067]
[1780171430669,42.88,73877.79,0.01,-0.02296,2e-05,3.93441]
[1780171435703,42.88,73880.46,0.01,-0.02291,2e-05,3.92691]
[1780171440739,42.88,73882.33,0.01,-0.02287,2e-05,3.92144]
[1780171445773,42.87,73880.58,0.01,-0.02289,2e-05,3.92493]
[1780171450808,42.87,73876.22,0.01,-0.02296,2e-05,3.9348]
[1780171455843,42.87,73877.04,0.01,-0.02294,2e-05,3.93176]
[1780171460878,42.86,73875.49,0.01,-0.02296,2e-05,3.9346]
[1780171465914,42.86,73875.1,0.01,-0.02296,2e-05,3.93457]
[1780171472316,42.86,73872.55,0.01,-0.023,2e-05,3.94009]
[1780171477673,42.86,73868.99,0.01,-0.02304,2e-05,3.94577]
[1780171483038,42.85,73866.1,0.01,-0.02308,2e-05,3.95134]
[1780171488073,42.85,73865.85,0.01,-0.02308,2e-05,3.9508]
[1780171493271,42.85,73862.26,0.01,-0.02314,2e-05,3.95871]
[1780171499150,42.84,73853.99,0.01,-0.02327,2e-05,3.97744]
[1780171504456,42.84,73857.92,0.01,-0.02319,2e-05,3.96643]
[1780171511233,42.83,73855.99,0.01,-0.02321,2e-05,3.9691]
[1780171516386,42.83,73851.34,0.01,-0.02328,2e-05,3.9794]
[1780171522311,42.82,73858.19,0.01,-0.02315,2e-05,3.96078]
[1780171527348,42.82,73857.96,0.01,-0.02315,2e-05,3.96023]
[1780171532383,42.82,73858.65,0.01,-0.02312,2e-05,3.95549]
[1780171536529,42.81,73873.37,0.01,-0.02285,2e-05,3.91792]
[1780171542454,42.81,73876.37,0.01,-0.02279,2e-05,3.9097]
[1780171547489,42.81,73877.5,0.01,-0.02277,2e-05,3.90629]
[1780171552523,42.81,73876.1,0.01,-0.02279,2e-05,3.90914]
[1780171557558,42.81,73877.23,0.01,-0.02277,2e-05,3.90573]
[1780171562598,42.81,73875.42,0.01,-0.02279,2e-05,3.9096]
[1780171569643,42.8,73874.95,0.01,-0.02279,2e-05,3.90989]
[1780171574779,42.8,73874.61,0.01,-0.0228,2e-05,3.91048]
[1780171581725,42.8,73874.39,0.01,-0.02279,2e-05,3.90978]
[1780171586882,42.8,73873.47,0.01,-0.02281,2e-05,3.91144]
[1780171594889,42.8,73873.47,0.01,-0.02281,2e-05,3.91144]
[1780171605049,42.79,73880.86,0.01,-0.02265,2e-05,3.88957]
[1780171610930,42.79,73882.63,0.01,-0.02262,2e-05,3.88456]
[1780171615966,42.79,73884.17,0.01,-0.02259,2e-05,3.88051]
[1780171621001,42.79,73882.08,0.01,-0.02263,2e-05,3.88542]
[1780171626039,42.79,73880.99,0.01,-0.02264,2e-05,3.88786]
[1780171633085,42.79,73884.29,0.01,-0.02258,2e-05,3.87942]
[1780171640134,42.79,73886.21,0.01,-0.02255,2e-05,3.87444]
[1780171645170,42.79,73888.42,0.01,-0.02251,2e-05,3.86883]
[1780171650203,42.79,73888.61,0.01,-0.0225,2e-05,3.86819]
[1780171655239,42.78,73889.45,0.01,-0.02248,2e-05,3.86405]
[1780171661280,42.78,73889.94,0.01,-0.02247,2e-05,3.86264]
[1780171666316,42.78,73893.46,0.01,-0.02241,2e-05,3.85385]
[1780171671350,42.78,73895.99,0.01,-0.02236,2e-05,3.84757]
[1780171676386,42.78,73895.41,0.01,-0.02237,2e-05,3.84891]
[1780171681420,42.78,73896.0,0.01,-0.02236,2e-05,3.8474]
[1780171687585,42.78,73898.62,0.01,-0.02232,2e-05,3.84091]
[1780171693507,42.78,73900.73,0.01,-0.02228,2e-05,3.83571]
[1780171700556,42.78,73901.79,0.01,-0.02226,2e-05,3.83305]
[1780171705590,42.78,73902.06,0.01,-0.02226,2e-05,3.83233]
[1780171710626,42.78,73903.59,0.01,-0.02223,2e-05,3.82852]
[1780171716667,42.78,73903.93,0.01,-0.02221,2e-05,3.82574]
[1780171723716,42.78,73904.56,0.01,-0.0222,2e-05,3.82414]
[1780171728752,42.78,73904.85,0.01,-0.0222,2e-05,3.82339]
[1780171733786,42.78,73904.97,0.01,-0.02219,2e-05,3.82305]
[1780171740836,42.78,73904.54,0.01,-0.0222,2e-05,3.824]
[1780171748009,42.78,73904.97,0.01,-0.02219,2e-05,3.82286]
[1780171754933,42.78,73905.44,0.01,-0.02218,2e-05,3.82163]
[1780171760976,42.78,73905.83,0.01,-0.02218,2e-05,3.82061]
[1780171768149,42.78,73905.63,0.01,-0.02218,2e-05,3.82101]
[1780171774069,42.78,73901.48,0.01,-0.02224,2e-05,3.82912]
[1780171779101,42.78,73898.44,0.01,-0.02229,2e-05,3.83637]
[1780171785143,42.78,73899.53,0.01,-0.02227,2e-05,3.83344]
[1780171790179,42.78,73901.04,0.01,-0.02224,2e-05,3.82954]
[1780171796003,42.78,73902.3,0.01,-0.02222,2e-05,3.82631]
[1780171802263,42.78,73902.38,0.01,-0.02222,2e-05,3.8258]
[1780171807298,42.78,73903.7,0.01,-0.02219,2e-05,3.82239]
[1780171813339,42.78,73903.93,0.01,-0.02219,2e-05,3.82159]
[1780171817714,42.78,73904.38,0.01,-0.02218,2e-05,3.82038]
[1780171823411,42.77,73887.47,0.01,-0.02246,2e-05,3.86125]
[1780171828448,42.77,73880.05,0.01,-0.02259,2e-05,3.87895]
[1780171833483,42.77,73878.72,0.01,-0.0226,2e-05,3.87974]
[1780171846731,42.77,73878.48,0.01,-0.02259,2e-05,3.87891]
[1780171852616,42.77,73875.96,0.01,-0.02263,2e-05,3.88448]
[1780171857652,42.76,73877.98,0.01,-0.02259,2e-05,3.87897]
[1780171862686,42.76,73876.86,0.01,-0.02261,2e-05,3.88127]
[1780171868728,42.76,73876.24,0.01,-0.02262,2e-05,3.88227]
[1780171874770,42.76,73875.58,0.01,-0.02262,2e-05,3.88337]
[1780171879804,42.76,73872.04,0.01,-0.02268,2e-05,3.89153]
[1780171884839,42.76,73872.33,0.01,-0.02267,2e-05,3.89032]
[1780171889874,42.76,73872.56,0.01,-0.02267,2e-05,3.88927]
[1780171896529,42.75,73872.51,0.01,-0.02265,2e-05,3.88711]
[1780171902965,42.75,73871.5,0.01,-0.02267,2e-05,3.88878]
[1780171908001,42.75,73871.37,0.01,-0.02267,2e-05,3.88862]
[1780171913036,42.75,73871.91,0.01,-0.02265,2e-05,3.88682]
[1780171918070,42.75,73873.6,0.01,-0.02262,2e-05,3.88222]
[1780171923105,42.75,73881.17,0.01,-0.02249,2e-05,3.86321]
[1780171923694,42.75,73881.17,0.01,-0.02249,2e-05,3.86321]
[1780171927852,42.75,73883.9,0.01,-0.02244,2e-05,3.85636]
[1780171930520,42.75,73885.01,0.01,-0.02242,2e-05,3.85353]
[1780171933520,42.75,73886.06,0.01,-0.0224,2e-05,3.85088]
[1780171942239,42.75,73886.68,0.01,-0.02239,2e-05,3.84912]
[1780171947273,42.74,73887.66,0.01,-0.02237,2e-05,3.84659]
[1780171951983,42.74,73888.3,0.01,-0.02236,2e-05,3.84498]
[1780171954020,42.74,73888.46,0.01,-0.02234,2e-05,3.84262]
[1780171964392,42.74,73887.09,0.01,-0.02237,2e-05,3.84567]
[1780171969429,42.74,73887.89,0.01,-0.02235,2e-05,3.84359]
[1780171971928,42.74,73887.87,0.01,-0.02235,2e-05,3.84361]
[1780171972002,42.74,73887.87,0.01,-0.02235,2e-05,3.84361]
[1780171972013,42.74,73887.87,0.01,-0.02235,2e-05,3.84361]
[1780171972036,42.74,73887.97,0.01,-0.02235,2e-05,3.84332]
[1780171976912,42.74,73888.92,0.01,-0.02233,2e-05,3.84092]
[1780171976975,42.74,73895.48,0.01,-0.02222,2e-05,3.82489]
[1780171977594,42.74,73895.48,0.01,-0.02222,2e-05,3.82489]
[1780171978238,42.74,73894.91,0.01,-0.02223,2e-05,3.82629]
[1780171984533,42.74,73895.75,0.01,-0.02222,2e-05,3.82428]
[1780171989572,42.74,73894.37,0.01,-0.02224,2e-05,3.82769]
[1780171996783,42.74,73886.85,0.01,-0.02237,2e-05,3.84592]
[1780172002409,42.74,73886.15,0.01,-0.02238,2e-05,3.8475]
[1780172007701,42.74,73881.39,0.01,-0.02246,2e-05,3.85891]
[1780172015757,42.74,73878.46,0.01,-0.0225,2e-05,3.86377]
[1780172020796,42.74,73875.24,0.01,-0.02255,2e-05,3.87137]
[1780172026994,42.74,73874.52,0.01,-0.02256,2e-05,3.87267]
[1780172037064,42.74,73874.52,0.01,-0.02255,2e-05,3.87201]
[1780172047135,42.73,73873.86,0.01,-0.02256,2e-05,3.87298]
[1780172056043,42.73,73874.07,0.01,-0.02255,2e-05,3.87189]
[1780172063094,42.73,73873.62,0.01,-0.02256,2e-05,3.87256]
[1780172068127,42.73,73867.07,0.01,-0.02267,2e-05,3.88837]
[1780172073163,42.73,73870.55,0.01,-0.0226,2e-05,3.87744]
[1780172080210,42.73,73872.41,0.01,-0.02256,2e-05,3.87226]
[1780172085786,42.73,73874.53,0.01,-0.02252,2e-05,3.86672]
[1780172091288,42.73,73874.0,0.01,-0.02253,2e-05,3.86747]
[1780172096323,42.72,73870.1,0.01,-0.02259,2e-05,3.87665]
[1780172102365,42.72,73871.23,0.01,-0.02257,2e-05,3.87331]
[1780172107399,42.72,73872.61,0.01,-0.02254,2e-05,3.86946]
[1780172113442,42.72,73873.36,0.01,-0.02252,2e-05,3.86707]
[1780172120490,42.72,73876.46,0.01,-0.02247,2e-05,3.85883]
[1780172125525,42.72,73881.63,0.01,-0.02237,2e-05,3.84578]
[1780172130560,42.72,73880.15,0.01,-0.0224,2e-05,3.84909]
[1780172136761,42.71,73879.12,0.01,-0.0224,2e-05,3.84935]
[1780172142645,42.71,73877.28,0.01,-0.02243,2e-05,3.85349]
[1780172147699,42.71,73878.28,0.01,-0.02241,2e-05,3.8508]
[1780172153721,42.71,73877.59,0.01,-0.02242,2e-05,3.8521]
[1780172161782,42.71,73879.18,0.01,-0.02239,2e-05,3.84776]
[1780172166972,42.71,73880.25,0.01,-0.02237,2e-05,3.84485]
[1780172176036,42.71,73883.73,0.01,-0.02231,2e-05,3.83583]
[1780172181920,42.71,73885.19,0.01,-0.02228,2e-05,3.83193]
[1780172187023,42.71,73884.66,0.01,-0.02229,2e-05,3.83301]
[1780172194010,42.71,73882.75,0.01,-0.02231,2e-05,3.8354]
[1780172199046,42.71,73878.83,0.01,-0.02237,2e-05,3.84476]
[1780172204080,42.7,73877.18,0.01,-0.0224,2e-05,3.84854]
[1780172209116,42.7,73876.67,0.01,-0.02241,2e-05,3.84954]
[1780172215160,42.7,73875.13,0.01,-0.02243,2e-05,3.85296]
[1780172220193,42.7,73875.58,0.01,-0.02242,2e-05,3.85161]
[1780172226234,42.7,73875.12,0.01,-0.02243,2e-05,3.85248]
[1780172231270,42.7,73880.45,0.01,-0.02233,2e-05,3.83929]
[1780172236305,42.7,73880.37,0.01,-0.02234,2e-05,3.83941]
[1780172241341,42.7,73879.08,0.01,-0.02236,2e-05,3.84251]
[1780172246377,42.7,73878.19,0.01,-0.02237,2e-05,3.84463]
[1780172252421,42.7,73874.92,0.01,-0.02242,2e-05,3.85066]
[1780172258463,42.7,73870.43,0.01,-0.02249,2e-05,3.86151]
[1780172264506,42.7,73871.45,0.01,-0.02247,2e-05,3.85877]
[1780172269542,42.7,73871.91,0.01,-0.02247,2e-05,3.85744]
[1780172274577,42.7,73874.98,0.01,-0.02241,2e-05,3.84978]
[1780172279612,42.7,73874.56,0.01,-0.02242,2e-05,3.8507]
[1780172284647,42.7,73873.99,0.01,-0.02243,2e-05,3.85199]
[1780172289682,42.7,73870.47,0.01,-0.02249,2e-05,3.86051]
[1780172293792,42.7,73869.56,0.01,-0.0225,2e-05,3.86263]
[1780172293818,42.7,73869.56,0.01,-0.0225,2e-05,3.86263]
[1780172293857,42.7,73870.11,0.01,-0.02249,2e-05,3.86123]
[1780172295778,42.7,73870.11,0.01,-0.02249,2e-05,3.86123]
[1780172295963,42.7,73870.11,0.01,-0.02249,2e-05,3.86115]
[1780172298325,42.7,73870.11,0.01,-0.02249,2e-05,3.86111]
[1780172298542,42.7,73870.6,0.01,-0.02248,2e-05,3.85983]
[1780172303780,42.7,73873.86,0.01,-0.02242,2e-05,3.85164]
[1780172308975,42.7,73874.1,0.01,-0.02242,2e-05,3.85093]
[1780172317359,42.7,73873.24,0.01,-0.02242,2e-05,3.85107]
[1780172317476,42.7,73873.24,0.01,-0.02242,2e-05,3.85107]
[1780172317481,42.7,73873.24,0.01,-0.02242,2e-05,3.85107]
[1780172317534,42.69,73873.24,0.01,-0.02242,2e-05,3.85092]
[1780172318260,42.69,73873.24,0.01,-0.02242,2e-05,3.85092]
[1780172318358,42.69,73873.0,0.01,-0.02243,2e-05,3.85149]
[1780172319322,42.69,73873.0,0.01,-0.02243,2e-05,3.85149]
[1780172319415,42.69,73873.31,0.01,-0.02242,2e-05,3.8507]
[1780172321340,42.69,73873.31,0.01,-0.02242,2e-05,3.8507]
[1780172321545,42.69,73874.23,0.01,-0.0224,2e-05,3.8484]
[1780172326945,42.69,73878.17,0.01,-0.02234,2e-05,3.83872]
[1780172329334,42.69,73877.62,0.01,-0.02235,2e-05,3.84006]
[1780172336188,42.69,73879.96,0.01,-0.02231,2e-05,3.83444]
[1780172345070,42.7,73879.09,0.01,-0.02232,2e-05,3.83677]
[1780172352121,42.7,73877.97,0.01,-0.02234,2e-05,3.83968]
[1780172357154,42.7,73876.4,0.01,-0.02237,2e-05,3.84365]
[1780172363196,42.7,73875.69,0.01,-0.02238,2e-05,3.84554]
[1780172368236,42.7,73871.56,0.01,-0.02246,2e-05,3.8558]
[1780172373268,42.7,73868.96,0.01,-0.02249,2e-05,3.86031]
[1780172378304,42.7,73867.87,0.01,-0.02251,2e-05,3.86287]
[1780172384346,42.7,73870.47,0.01,-0.02246,2e-05,3.85632]
[1780172389381,42.7,73870.61,0.01,-0.02246,2e-05,3.85584]
[1780172396609,42.7,73870.79,0.01,-0.02246,2e-05,3.8552]
[1780172402471,42.69,73871.01,0.01,-0.02245,2e-05,3.85449]
[1780172407506,42.69,73872.08,0.01,-0.02243,2e-05,3.8517]
[1780172412542,42.69,73872.26,0.01,-0.02243,2e-05,3.85107]
[1780172417585,42.69,73877.47,0.01,-0.02234,2e-05,3.83813]
[1780172422620,42.69,73880.33,0.01,-0.02229,2e-05,3.831]
[1780172427654,42.69,73883.16,0.01,-0.02224,2e-05,3.82401]
[1780172432690,42.69,73883.57,0.01,-0.02222,2e-05,3.82108]
[1780172437726,42.69,73883.26,0.01,-0.02222,2e-05,3.82182]
[1780172442759,42.69,73882.0,0.01,-0.02225,2e-05,3.82489]
[1780172447968,42.69,73881.07,0.01,-0.02226,2e-05,3.82715]
[1780172454846,42.69,73879.1,0.01,-0.02229,2e-05,3.83194]
[1780172461914,42.69,73877.97,0.01,-0.02231,2e-05,3.83467]
[1780172466929,42.69,73877.38,0.01,-0.02232,2e-05,3.8361]
[1780172472972,42.69,73875.86,0.01,-0.02235,2e-05,3.8398]
[1780172474272,42.69,73875.86,0.01,-0.02235,2e-05,3.8398]
[1780172474337,42.69,73875.86,0.01,-0.02235,2e-05,3.8398]
[1780172474362,42.69,73874.87,0.01,-0.02237,2e-05,3.84222]
[1780172476252,42.69,73874.87,0.01,-0.02237,2e-05,3.84221]
[1780172476468,42.69,73874.8,0.01,-0.02237,2e-05,3.84237]
[1780172478266,42.69,73874.75,0.01,-0.02237,2e-05,3.84249]
[1780172478583,42.69,73874.71,0.01,-0.02237,2e-05,3.84257]
[1780172484049,42.69,73876.22,0.01,-0.02234,2e-05,3.83885]
[1780172496134,42.69,73874.97,0.01,-0.02235,2e-05,3.83999]
[1780172502175,42.69,73874.83,0.01,-0.02236,2e-05,3.84032]
[1780172507211,42.69,73867.86,0.01,-0.02248,2e-05,3.85727]
[1780172512245,42.69,73872.67,0.01,-0.02239,2e-05,3.84527]
[1780172517280,42.69,73873.93,0.01,-0.02237,2e-05,3.84206]
[1780172522316,42.69,73873.84,0.01,-0.02237,2e-05,3.84216]
[1780172527351,42.69,73874.06,0.01,-0.02237,2e-05,3.84151]
[1780172535406,42.69,73873.24,0.01,-0.02238,2e-05,3.84335]
[1780172541448,42.69,73872.18,0.01,-0.0224,2e-05,3.84578]
[1780172546484,42.69,73871.73,0.01,-0.0224,2e-05,3.84676]
[1780172551518,42.69,73871.86,0.01,-0.02239,2e-05,3.84442]
[1780172556554,42.69,73872.41,0.01,-0.02238,2e-05,3.84298]
[1780172562596,42.69,73872.37,0.01,-0.02238,2e-05,3.84297]
[1780172567630,42.69,73873.53,0.01,-0.02236,2e-05,3.84003]
[1780172576694,42.69,73874.77,0.01,-0.02234,2e-05,3.83681]
[1780172584561,42.69,73878.64,0.01,-0.02227,2e-05,3.8273]
[1780172587342,42.69,73882.46,0.01,-0.0222,2e-05,3.81783]
[1780172594819,42.69,73885.12,0.01,-0.02216,2e-05,3.81134]
[1780172599854,42.69,73882.08,0.01,-0.02221,2e-05,3.81875]
[1780172604890,42.69,73880.91,0.01,-0.02223,2e-05,3.82161]
[1780172610933,42.69,73881.78,0.01,-0.02221,2e-05,3.8195]
[1780172615967,42.69,73882.62,0.01,-0.02219,2e-05,3.81558]
[1780172622009,42.69,73881.9,0.01,-0.0222,2e-05,3.81734]
[1780172627045,42.69,73881.19,0.01,-0.02221,2e-05,3.81907]
[1780172633087,42.69,73878.3,0.01,-0.02226,2e-05,3.82614]
[1780172638123,42.69,73876.78,0.01,-0.02229,2e-05,3.82984]
[1780172646349,42.69,73875.65,0.01,-0.02231,2e-05,3.83257]
[1780172652223,42.69,73872.97,0.01,-0.02235,2e-05,3.8391]
[1780172658265,42.69,73872.63,0.01,-0.02236,2e-05,3.83988]
[1780172663301,42.69,73875.68,0.01,-0.02231,2e-05,3.83238]
[1780172669343,42.69,73878.43,0.01,-0.02226,2e-05,3.82562]
[1780172676560,42.69,73879.66,0.01,-0.02223,2e-05,3.82072]
[1780172682434,42.69,73877.19,0.01,-0.02227,2e-05,3.82675]
[1780172687469,42.69,73876.4,0.01,-0.02228,2e-05,3.82869]
[1780172696699,42.69,73876.33,0.01,-0.02229,2e-05,3.82888]
[1780172703582,42.69,73873.51,0.01,-0.02233,2e-05,3.83578]
[1780172708616,42.69,73873.01,0.01,-0.02234,2e-05,3.837]
[1780172714659,42.69,73873.59,0.01,-0.02233,2e-05,3.83558]
[1780172722714,42.69,73873.5,0.01,-0.02233,2e-05,3.83582]
[1780172733791,42.69,73873.23,0.01,-0.02233,2e-05,3.83461]
[1780172744868,42.69,73872.57,0.01,-0.02234,2e-05,3.83628]
[1780172750915,42.69,73872.97,0.01,-0.02233,2e-05,3.83533]
[1780172757121,42.69,73874.98,0.01,-0.0223,2e-05,3.83043]
[1780172767191,42.69,73878.36,0.01,-0.02224,2e-05,3.8222]
[1780172773072,42.69,73878.26,0.01,-0.02224,2e-05,3.82245]
[1780172778793,42.69,73877.83,0.01,-0.02225,2e-05,3.82347]
[1780172781020,42.69,73877.11,0.01,-0.02226,2e-05,3.82521]
[1780172786162,42.69,73875.78,0.01,-0.02228,2e-05,3.82842]
[1780172794218,42.69,73876.73,0.01,-0.02226,2e-05,3.82419]
[1780172799253,42.69,73876.04,0.01,-0.02227,2e-05,3.82591]
[1780172804288,42.69,73873.6,0.01,-0.02231,2e-05,3.8319]
[1780172813351,42.69,73872.93,0.01,-0.02232,2e-05,3.8335]
[1780172824426,42.69,73872.74,0.01,-0.02233,2e-05,3.83391]
[1780172833491,42.69,73873.11,0.01,-0.02232,2e-05,3.83296]
[1780172842554,42.69,73872.77,0.01,-0.02233,2e-05,3.83374]
[1780172847589,42.69,73876.43,0.01,-0.02226,2e-05,3.82475]
[1780172852624,42.69,73879.32,0.01,-0.0222,2e-05,3.81577]
[1780172857659,42.69,73885.68,0.01,-0.02209,2e-05,3.80032]
[1780172863702,42.69,73885.48,0.01,-0.0221,2e-05,3.8009]
[1780172871757,42.69,73882.91,0.01,-0.02214,2e-05,3.80726]
[1780172876954,42.69,73881.72,0.01,-0.02216,2e-05,3.81023]
[1780172883843,42.69,73879.9,0.01,-0.02219,2e-05,3.81474]
[1780172890892,42.69,73878.43,0.01,-0.02222,2e-05,3.81842]
[1780172895927,42.69,73877.52,0.01,-0.02224,2e-05,3.82071]
[1780172904992,42.69,73875.95,0.01,-0.02226,2e-05,3.82464]
[1780172910030,42.69,73872.1,0.01,-0.02233,2e-05,3.83408]
[1780172915067,42.69,73870.01,0.01,-0.02236,2e-05,3.8373]
[1780172924128,42.69,73869.14,0.01,-0.02237,2e-05,3.83934]
[1780172929165,42.69,73869.92,0.01,-0.02236,2e-05,3.83738]
[1780172938226,42.69,73870.05,0.01,-0.02235,2e-05,3.83698]
[1780172944269,42.69,73872.97,0.01,-0.0223,2e-05,3.82981]
[1780172951318,42.69,73873.17,0.01,-0.0223,2e-05,3.82934]
[1780172957518,42.69,73875.33,0.01,-0.02226,2e-05,3.82406]
[1780172963401,42.69,73874.51,0.01,-0.02228,2e-05,3.82607]
[1780172973472,42.69,73874.19,0.01,-0.02227,2e-05,3.82496]
[1780172987729,42.69,73874.51,0.01,-0.02227,2e-05,3.8242]
[1780172997802,42.69,73874.69,0.01,-0.02226,2e-05,3.82377]
[1780173006704,42.69,73874.01,0.01,-0.02228,2e-05,3.82544]
[1780173012746,42.69,73870.84,0.01,-0.02233,2e-05,3.83313]
[1780173017781,42.69,73871.1,0.01,-0.02232,2e-05,3.83243]
[1780173022817,42.69,73871.58,0.01,-0.02232,2e-05,3.83119]
[1780173028014,42.69,73873.34,0.01,-0.02229,2e-05,3.82681]
[1780173033897,42.69,73872.08,0.01,-0.0223,2e-05,3.82794]
[1780173038929,42.69,73872.91,0.01,-0.02228,2e-05,3.82586]
[1780173042909,42.69,73871.79,0.01,-0.0223,2e-05,3.82857]
[1780173046798,42.69,73857.83,0.01,-0.02254,2e-05,3.86266]
[1780173054033,42.68,73855.93,0.01,-0.02257,2e-05,3.86654]
[1780173062091,42.68,73854.59,0.01,-0.02259,2e-05,3.86905]
[1780173067124,42.68,73860.67,0.01,-0.02248,2e-05,3.85359]
[1780173072159,42.68,73862.18,0.01,-0.02245,2e-05,3.84946]
[1780173078365,42.68,73863.72,0.01,-0.02242,2e-05,3.84521]
[1780173078679,42.68,73863.72,0.01,-0.02242,2e-05,3.84521]
[1780173082193,42.68,73871.71,0.01,-0.02228,2e-05,3.82543]
[1780173088434,42.68,73861.23,0.01,-0.02246,2e-05,3.85074]
[1780173094312,42.67,73856.34,0.01,-0.02253,2e-05,3.86027]
[1780173099348,42.67,73857.45,0.01,-0.0225,2e-05,3.85703]
[1780173104383,42.67,73859.1,0.01,-0.02247,2e-05,3.85252]
[1780173109417,42.67,73859.76,0.01,-0.02246,2e-05,3.85048]
[1780173114452,42.67,73860.38,0.01,-0.02245,2e-05,3.84857]
[1780173118067,42.67,73869.01,0.01,-0.02229,2e-05,3.82725]
[1780173123516,42.67,73872.1,0.01,-0.02224,2e-05,3.81955]
[1780173128553,42.67,73873.23,0.01,-0.02222,2e-05,3.8167]
[1780173134594,42.67,73875.12,0.01,-0.02219,2e-05,3.812]
[1780173135957,42.67,73875.12,0.01,-0.02219,2e-05,3.812]
[1780173141643,42.67,73873.75,0.01,-0.02221,2e-05,3.81521]
[1780173146677,42.67,73872.62,0.01,-0.02223,2e-05,3.81786]
[1780173152720,42.67,73872.29,0.01,-0.02222,2e-05,3.81658]
[1780173158926,42.67,73872.26,0.01,-0.02222,2e-05,3.81646]
[1780173166821,42.66,73873.55,0.01,-0.0222,2e-05,3.81311]
[1780173170905,42.66,73872.78,0.01,-0.02221,2e-05,3.81492]
[1780173179067,42.66,73876.18,0.01,-0.02215,2e-05,3.80655]
[1780173185562,42.66,73876.18,0.01,-0.02215,2e-05,3.80655]
[1780173190988,42.66,73872.57,0.01,-0.02221,2e-05,3.81529]
[1780173196023,42.66,73872.2,0.01,-0.02222,2e-05,3.81614]
[1780173201058,42.66,73871.12,0.01,-0.02224,2e-05,3.81871]
[1780173206094,42.66,73871.97,0.01,-0.02222,2e-05,3.81656]
[1780173207723,42.66,73871.87,0.01,-0.02222,2e-05,3.8168]
[1780173213142,42.66,73872.33,0.01,-0.02221,2e-05,3.81374]
[1780173219346,42.66,73871.91,0.01,-0.02221,2e-05,3.81476]
[1780173226235,42.66,73872.34,0.01,-0.02221,2e-05,3.81373]
[1780173232278,42.66,73869.8,0.01,-0.02225,2e-05,3.81991]
[1780173239487,42.66,73869.11,0.01,-0.02226,2e-05,3.82151]
[1780173246374,42.66,73869.19,0.01,-0.02226,2e-05,3.82123]
[1780173251413,42.66,73871.49,0.01,-0.02222,2e-05,3.81556]
[1780173256447,42.66,73871.03,0.01,-0.02223,2e-05,3.81668]
[1780173261351,42.66,73871.27,0.01,-0.02222,2e-05,3.8161]
[1780173267524,42.66,73868.59,0.01,-0.02227,2e-05,3.82261]
[1780173273567,42.66,73867.87,0.01,-0.02227,2e-05,3.8224]
[1780173275050,42.66,73868.07,0.01,-0.02227,2e-05,3.8219]
[1780173280618,42.66,73869.94,0.01,-0.02223,2e-05,3.81729]
[1780173289679,42.66,73868.36,0.01,-0.02226,2e-05,3.82111]
[1780173294715,42.66,73868.73,0.01,-0.02225,2e-05,3.82018]
[1780173299750,42.66,73870.09,0.01,-0.02223,2e-05,3.81684]
[1780173304784,42.66,73870.32,0.01,-0.02223,2e-05,3.81628]
[1780173310671,42.66,73870.79,0.01,-0.02222,2e-05,3.81515]
[1780173311468,42.66,73870.29,0.01,-0.02223,2e-05,3.81637]
[1780173314924,42.66,73855.66,0.01,-0.02248,2e-05,3.85218]
[1780173315999,42.66,73852.22,0.01,-0.02254,2e-05,3.86058]
[1780173321904,42.66,73853.69,0.01,-0.02251,2e-05,3.8564]
[1780173330120,42.66,73852.67,0.01,-0.02252,2e-05,3.85826]
[1780173336001,42.66,73852.28,0.01,-0.02252,2e-05,3.85682]
[1780173346073,42.65,73852.06,0.01,-0.02251,2e-05,3.85654]
[1780173351107,42.65,73851.78,0.01,-0.02252,2e-05,3.85681]
[1780173356142,42.65,73851.55,0.01,-0.02252,2e-05,3.85696]
[1780173361177,42.65,73850.83,0.01,-0.02253,2e-05,3.85831]
[1780173366212,42.65,73852.95,0.01,-0.02249,2e-05,3.85272]
[1780173371246,42.65,73853.39,0.01,-0.02248,2e-05,3.85129]
[1780173376282,42.65,73853.2,0.01,-0.02248,2e-05,3.85144]
[1780173381321,42.65,73853.0,0.01,-0.02248,2e-05,3.85158]
[1780173386351,42.65,73853.07,0.01,-0.02248,2e-05,3.85112]
[1780173394408,42.65,73852.48,0.01,-0.02247,2e-05,3.85025]
[1780173400354,42.65,73852.06,0.01,-0.02248,2e-05,3.85119]
[1780173400460,42.65,73852.06,0.01,-0.02248,2e-05,3.85119]
[1780173400572,42.65,73852.06,0.01,-0.02248,2e-05,3.85119]
[1780173400612,42.64,73865.88,0.01,-0.02224,2e-05,3.81712]
[1780173402301,42.64,73865.88,0.01,-0.02224,2e-05,3.81708]
[1780173402464,42.64,73871.66,0.01,-0.02214,2e-05,3.80299]
[1780173406567,42.65,73874.08,0.01,-0.0221,2e-05,3.79724]
[1780173406594,42.65,73873.34,0.01,-0.02211,2e-05,3.79909]
[1780173412534,42.65,73869.81,0.01,-0.02217,2e-05,3.80792]
[1780173417569,42.65,73871.28,0.01,-0.02215,2e-05,3.8044]
[1780173424620,42.65,73872.46,0.01,-0.02213,2e-05,3.80163]
[1780173429652,42.65,73880.73,0.01,-0.02199,2e-05,3.78167]
[1780173434688,42.65,73883.2,0.01,-0.02195,2e-05,3.7759]
[1780173439722,42.65,73894.61,0.01,-0.02176,2e-05,3.74866]
[1780173444758,42.65,73893.86,0.01,-0.02177,2e-05,3.75096]
[1780173449793,42.65,73894.82,0.01,-0.02176,2e-05,3.74918]
[1780173454827,42.65,73881.47,0.01,-0.02198,2e-05,3.77999]
[1780173459862,42.65,73881.63,0.01,-0.02198,2e-05,3.77985]
[1780173464898,42.65,73880.63,0.01,-0.022,2e-05,3.78249]
[1780173469932,42.65,73882.52,0.01,-0.02197,2e-05,3.77811]
[1780173474967,42.65,73882.07,0.01,-0.02198,2e-05,3.77942]
[1780173480023,42.66,73878.09,0.01,-0.02205,2e-05,3.78931]
[1780173486044,42.66,73878.0,0.01,-0.02205,2e-05,3.7897]
[1780173491244,42.66,73879.68,0.01,-0.02202,2e-05,3.78574]
[1780173497122,42.66,73871.07,0.01,-0.02217,2e-05,3.80683]
[1780173503170,42.66,73871.54,0.01,-0.02216,2e-05,3.80559]
[1780173508199,42.66,73878.1,0.01,-0.02205,2e-05,3.7896]
[1780173518269,42.66,73880.72,0.01,-0.02199,2e-05,3.78144]
[1780173523306,42.66,73881.8,0.01,-0.02198,2e-05,3.7789]
[1780173528339,42.66,73880.66,0.01,-0.022,2e-05,3.78171]
[1780173533375,42.66,73881.18,0.01,-0.02199,2e-05,3.78048]
[1780173541594,42.66,73885.16,0.01,-0.02192,2e-05,3.77101]
[1780173548486,42.66,73885.55,0.01,-0.02191,2e-05,3.77019]
[1780173554527,42.66,73878.77,0.01,-0.02203,2e-05,3.78664]
[1780173559562,42.66,73871.83,0.01,-0.02215,2e-05,3.80344]
[1780173567620,42.66,73867.68,0.01,-0.02222,2e-05,3.81318]
[1780173572653,42.66,73866.16,0.01,-0.02223,2e-05,3.81471]
[1780173581718,42.65,73866.09,0.01,-0.02223,2e-05,3.81433]
[1780173591950,42.65,73865.76,0.01,-0.02223,2e-05,3.81454]
[1780173598835,42.65,73866.19,0.01,-0.02222,2e-05,3.81308]
[1780173603873,42.65,73866.19,0.01,-0.02222,2e-05,3.8128]
[1780173608909,42.65,73866.29,0.01,-0.02221,2e-05,3.8123]
[1780173622002,42.65,73866.36,0.01,-0.02221,2e-05,3.81154]
[1780173632232,42.65,73867.44,0.01,-0.02218,2e-05,3.80664]
[1780173638114,42.65,73867.19,0.01,-0.02218,2e-05,3.80704]
[1780173644157,42.65,73865.28,0.01,-0.02221,2e-05,3.81149]
[1780173649194,42.65,73862.17,0.01,-0.02226,2e-05,3.81889]
[1780173656241,42.64,73859.28,0.01,-0.02231,2e-05,3.82568]
[1780173662442,42.64,73855.17,0.01,-0.02238,2e-05,3.8355]
[1780173672511,42.64,73853.83,0.01,-0.0224,2e-05,3.8384]
[1780173680408,42.64,73853.51,0.01,-0.0224,2e-05,3.83892]
[1780173686450,42.64,73852.5,0.01,-0.02242,2e-05,3.8412]
[1780173691488,42.64,73846.28,0.01,-0.02252,2e-05,3.85439]
[1780173693888,42.64,73846.89,0.01,-0.02251,2e-05,3.85283]
[1780173702726,42.64,73847.1,0.01,-0.0225,2e-05,3.85165]
[1780173712796,42.64,73849.18,0.01,-0.02246,2e-05,3.84585]
[1780173716651,42.64,73849.18,0.01,-0.02246,2e-05,3.84565]
[1780173721738,42.64,73854.04,0.01,-0.02237,2e-05,3.83338]
[1780173726776,42.63,73853.98,0.01,-0.02237,2e-05,3.83332]
[1780173732937,42.63,73852.7,0.01,-0.02239,2e-05,3.83623]
[1780173738857,42.63,73852.26,0.01,-0.0224,2e-05,3.8371]
[1780173744901,42.63,73852.13,0.01,-0.0224,2e-05,3.83723]
[1780173750945,42.63,73851.28,0.01,-0.02241,2e-05,3.83914]
[1780173755979,42.63,73851.15,0.01,-0.0224,2e-05,3.83744]
[1780173758241,42.63,73847.19,0.01,-0.02247,2e-05,3.84712]
[1780173761641,42.63,73847.97,0.01,-0.02246,2e-05,3.8452]
[1780173767061,42.63,73850.94,0.01,-0.0224,2e-05,3.83764]
[1780173772096,42.63,73850.63,0.01,-0.02241,2e-05,3.83831]
[1780173777131,42.63,73850.52,0.01,-0.02241,2e-05,3.83849]
[1780173782165,42.63,73850.39,0.01,-0.02241,2e-05,3.83872]
[1780173787201,42.63,73850.38,0.01,-0.02241,2e-05,3.83866]
[1780173792236,42.63,73848.61,0.01,-0.02244,2e-05,3.84292]
[1780173797273,42.63,73848.69,0.01,-0.02244,2e-05,3.84261]
[1780173802306,42.63,73848.74,0.01,-0.02244,2e-05,3.84238]
[1780173808347,42.63,73849.1,0.01,-0.02243,2e-05,3.84137]
[1780173813509,42.63,73849.29,0.01,-0.02241,2e-05,3.8389]
[1780173822445,42.63,73848.56,0.01,-0.02243,2e-05,3.84052]
[1780173828488,42.63,73848.52,0.01,-0.02243,2e-05,3.84051]
[1780173833651,42.63,73848.84,0.01,-0.02242,2e-05,3.83963]
[1780173843719,42.63,73849.04,0.01,-0.02241,2e-05,3.83897]
[1780173849641,42.63,73849.21,0.01,-0.02241,2e-05,3.83844]
[1780173856823,42.63,73849.3,0.01,-0.02241,2e-05,3.83807]
[1780173862730,42.63,73849.26,0.01,-0.02241,2e-05,3.83805]
[1780173867768,42.63,73844.79,0.01,-0.02249,2e-05,3.84887]
[1780173868937,42.63,73844.79,0.01,-0.02249,2e-05,3.84887]
[1780173875822,42.62,73844.93,0.01,-0.02247,2e-05,3.84609]
[1780173880861,42.62,73846.75,0.01,-0.02244,2e-05,3.8414]
[1780173887040,42.62,73847.59,0.01,-0.02242,2e-05,3.83897]
[1780173892957,42.62,73850.5,0.01,-0.02237,2e-05,3.83153]
[1780173897992,42.62,73850.46,0.01,-0.02236,2e-05,3.83142]
[1780173903029,42.62,73850.72,0.01,-0.02236,2e-05,3.83056]
[1780173908064,42.62,73850.56,0.01,-0.02236,2e-05,3.83074]
[1780173914335,42.62,73850.38,0.01,-0.02236,2e-05,3.83105]
[1780173924179,42.62,73852.89,0.01,-0.02232,2e-05,3.82442]
[1780173931228,42.62,73852.46,0.01,-0.02231,2e-05,3.82334]
[1780173936262,42.62,73852.44,0.01,-0.02231,2e-05,3.82322]
[1780173941299,42.62,73852.44,0.01,-0.02231,2e-05,3.82306]
[1780173946333,42.62,73851.07,0.01,-0.02233,2e-05,3.82623]
[1780173953382,42.62,73852.04,0.01,-0.02231,2e-05,3.8236]
[1780173959424,42.61,73852.02,0.01,-0.02231,2e-05,3.82344]
[1780173964459,42.61,73851.13,0.01,-0.02233,2e-05,3.82547]
[1780173969493,42.61,73851.2,0.01,-0.02232,2e-05,3.82516]
[1780173976664,42.61,73851.53,0.01,-0.02232,2e-05,3.82418]
[1780173982585,42.61,73852.64,0.01,-0.0223,2e-05,3.82135]
[1780173987619,42.61,73853.42,0.01,-0.02228,2e-05,3.81938]
[1780173992655,42.61,73853.31,0.01,-0.02227,2e-05,3.8177]
[1780173997690,42.61,73853.21,0.01,-0.02228,2e-05,3.81788]
[1780174006875,42.61,73853.2,0.01,-0.02227,2e-05,3.81779]
[1780174012794,42.61,73852.91,0.01,-0.02228,2e-05,3.81841]
[1780174016143,42.61,73852.82,0.01,-0.02228,2e-05,3.8186]
[1780174021856,42.61,73850.37,0.01,-0.02232,2e-05,3.82441]
[1780174027016,42.61,73850.39,0.01,-0.02232,2e-05,3.82417]
[1780174032936,42.61,73850.51,0.01,-0.02232,2e-05,3.82371]
[1780174043005,42.61,73850.56,0.01,-0.02231,2e-05,3.82323]
[1780174052071,42.61,73850.98,0.01,-0.02229,2e-05,3.82001]
[1780174057226,42.61,73851.69,0.01,-0.02228,2e-05,3.81813]
[1780174065161,42.61,73851.85,0.01,-0.02228,2e-05,3.81752]
[1780174072222,42.61,73851.96,0.01,-0.02227,2e-05,3.81706]
[1780174077367,42.61,73852.09,0.01,-0.02227,2e-05,3.81661]
[1780174083295,42.61,73852.29,0.01,-0.02227,2e-05,3.81598]
[1780174092357,42.61,73852.35,0.01,-0.02226,2e-05,3.81562]
[1780174097506,42.61,73850.86,0.01,-0.02229,2e-05,3.81912]
[1780174103438,42.6,73850.73,0.01,-0.02229,2e-05,3.81925]
[1780174108471,42.6,73850.39,0.01,-0.02229,2e-05,3.81991]
[1780174114515,42.6,73850.99,0.01,-0.02227,2e-05,3.81635]
[1780174120557,42.6,73851.67,0.01,-0.02226,2e-05,3.81452]
[1780174126599,42.6,73852.48,0.01,-0.02224,2e-05,3.81238]
[1780174134950,42.6,73852.53,0.01,-0.02224,2e-05,3.81222]
[1780174140698,42.6,73855.77,0.01,-0.02218,2e-05,3.80408]
[1780174145732,42.6,73862.64,0.01,-0.02207,2e-05,3.78739]
[1780174153787,42.6,73864.31,0.01,-0.02204,2e-05,3.78357]
[1780174158822,42.6,73864.25,0.01,-0.02204,2e-05,3.78386]
[1780174161392,42.6,73857.68,0.01,-0.02215,2e-05,3.79989]
[1780174166879,42.6,73852.78,0.01,-0.02224,2e-05,3.81175]
[1780174172508,42.6,73852.65,0.01,-0.02224,2e-05,3.81201]
[1780174178071,42.6,73859.19,0.01,-0.02212,2e-05,3.79407]
[1780174186013,42.6,73858.8,0.01,-0.02212,2e-05,3.79508]
[1780174197089,42.6,73856.98,0.01,-0.02216,2e-05,3.79959]
[1780174202128,42.6,73854.61,0.01,-0.0222,2e-05,3.80538]
[1780174208284,42.6,73853.55,0.01,-0.02221,2e-05,3.80794]
[1780174211540,42.6,73853.55,0.01,-0.02221,2e-05,3.80794]
[1780174217233,42.6,73849.78,0.01,-0.02228,2e-05,3.81686]
[1780174222268,42.6,73851.12,0.01,-0.02225,2e-05,3.81346]
[1780174228425,42.6,73851.48,0.01,-0.02225,2e-05,3.81246]
[1780174235358,42.6,73851.42,0.01,-0.02224,2e-05,3.81059]
[1780174240393,42.6,73842.24,0.01,-0.02239,2e-05,3.83299]
[1780174245427,42.6,73841.39,0.01,-0.02241,2e-05,3.83484]
[1780174249801,42.6,73842.03,0.01,-0.0224,2e-05,3.8331]
[1780174252430,42.6,73849.03,0.01,-0.02227,2e-05,3.81585]
[1780174258650,42.6,73846.65,0.01,-0.02231,2e-05,3.82167]
[1780174264563,42.6,73845.9,0.01,-0.02233,2e-05,3.82351]
[1780174274633,42.6,73846.1,0.01,-0.02232,2e-05,3.82301]
[1780174275162,42.6,73846.1,0.01,-0.02232,2e-05,3.82301]
[1780174278829,42.6,73847.58,0.01,-0.0223,2e-05,3.81938]
[1780174281644,42.6,73848.03,0.01,-0.02229,2e-05,3.81827]
[1780174281724,42.6,73848.55,0.01,-0.02228,2e-05,3.817]
[1780174281754,42.6,73848.55,0.01,-0.02228,2e-05,3.817]
[1780174282690,42.6,73848.55,0.01,-0.02228,2e-05,3.81699]
[1780174283623,42.6,73848.55,0.01,-0.02228,2e-05,3.81699]
[1780174283715,42.6,73844.56,0.01,-0.02235,2e-05,3.82678]
[1780174286247,42.6,73845.88,0.01,-0.02233,2e-05,3.8235]
[1780174286717,42.6,73845.52,0.01,-0.02233,2e-05,3.82437]
[1780174291753,42.6,73845.36,0.01,-0.02233,2e-05,3.82277]
[1780174298931,42.6,73844.07,0.01,-0.02235,2e-05,3.82586]
[1780174305850,42.6,73842.27,0.01,-0.02238,2e-05,3.83021]
[1780174310886,42.6,73843.48,0.01,-0.02236,2e-05,3.82718]
[1780174315008,42.6,73849.6,0.01,-0.02225,2e-05,3.81216]
[1780174320958,42.6,73860.61,0.01,-0.02206,2e-05,3.78551]
[1780174325992,42.6,73873.81,0.01,-0.02184,2e-05,3.75385]
[1780174331026,42.6,73873.51,0.01,-0.02185,2e-05,3.75505]
[1780174336061,42.6,73875.17,0.01,-0.02182,2e-05,3.7515]
[1780174341098,42.6,73876.8,0.01,-0.0218,2e-05,3.74803]
[1780174349283,42.61,73873.29,0.01,-0.02186,2e-05,3.75722]
[1780174355199,42.61,73871.24,0.01,-0.02189,2e-05,3.76069]
[1780174360233,42.61,73873.9,0.01,-0.02185,2e-05,3.7547]
[1780174365268,42.61,73870.06,0.01,-0.02192,2e-05,3.76443]
[1780174370304,42.61,73869.78,0.01,-0.02192,2e-05,3.76552]
[1780174375577,42.61,73869.11,0.01,-0.02194,2e-05,3.76746]
[1780174375660,42.61,73869.11,0.01,-0.02194,2e-05,3.76746]
[1780174375668,42.61,73875.16,0.01,-0.02184,2e-05,3.75297]
[1780174376059,42.61,73875.16,0.01,-0.02184,2e-05,3.75297]
[1780174376349,42.61,73890.97,0.01,-0.02157,2e-05,3.71488]
[1780174381387,42.62,73896.49,0.01,-0.02148,2e-05,3.70271]
[1780174382101,42.62,73896.49,0.01,-0.02148,2e-05,3.70271]
[1780174382653,42.62,73895.9,0.01,-0.02149,2e-05,3.70431]
[1780174388439,42.62,73894.95,0.01,-0.02152,2e-05,3.70775]
[1780174390580,42.62,73883.65,0.01,-0.02171,2e-05,3.73509]
[1780174396495,42.62,73876.71,0.01,-0.02183,2e-05,3.75287]
[1780174401527,42.62,73874.04,0.01,-0.02188,2e-05,3.7599]
[1780174409711,42.63,73874.57,0.01,-0.02188,2e-05,3.75937]
[1780174415628,42.63,73875.41,0.01,-0.02186,2e-05,3.75597]
[1780174421670,42.63,73877.48,0.01,-0.02183,2e-05,3.75145]
[1780174426703,42.63,73878.89,0.01,-0.02181,2e-05,3.74844]
[1780174431741,42.63,73881.16,0.01,-0.02177,2e-05,3.74338]
[1780174437781,42.63,73881.91,0.01,-0.02176,2e-05,3.7421]
[1780174442817,42.63,73885.59,0.01,-0.0217,2e-05,3.73368]
[1780174447851,42.64,73887.68,0.01,-0.02167,2e-05,3.72919]
[1780174453894,42.64,73887.4,0.01,-0.02168,2e-05,3.73054]
[1780174460065,42.64,73884.25,0.01,-0.02174,2e-05,3.73876]
[1780174465978,42.64,73880.73,0.01,-0.0218,2e-05,3.74787]
[1780174472020,42.64,73879.74,0.01,-0.02181,2e-05,3.74902]
[1780174477057,42.64,73877.83,0.01,-0.02185,2e-05,3.75417]
[1780174484103,42.65,73876.8,0.01,-0.02187,2e-05,3.7574]
[1780174489140,42.65,73875.62,0.01,-0.02189,2e-05,3.76079]
[1780174494173,42.65,73877.34,0.01,-0.02187,2e-05,3.75717]
[1780174499209,42.65,73881.63,0.01,-0.0218,2e-05,3.74737]
[1780174504244,42.65,73879.97,0.01,-0.02183,2e-05,3.75196]
[1780174509279,42.65,73881.26,0.01,-0.02181,2e-05,3.74938]
[1780174514315,42.66,73881.45,0.01,-0.02181,2e-05,3.74944]
[1780174519348,42.66,73883.81,0.01,-0.02178,2e-05,3.74427]
[1780174524383,42.66,73885.07,0.01,-0.02176,2e-05,3.74175]
[1780174530558,42.66,73885.19,0.01,-0.02176,2e-05,3.74216]
[1780174536468,42.66,73885.22,0.01,-0.02176,2e-05,3.74072]
[1780174541505,42.66,73886.27,0.01,-0.02174,2e-05,3.73878]
[1780174546541,42.67,73885.1,0.01,-0.02176,2e-05,3.74207]
[1780174553587,42.67,73880.81,0.01,-0.02184,2e-05,3.75295]
[1780174560770,42.67,73879.18,0.01,-0.02187,2e-05,3.75738]
[1780174566677,42.67,73876.79,0.01,-0.02192,2e-05,3.76356]
[1780174571712,42.67,73873.75,0.01,-0.02197,2e-05,3.77122]
[1780174579770,42.67,73874.89,0.01,-0.02195,2e-05,3.76881]
[1780174584804,42.67,73877.9,0.01,-0.0219,2e-05,3.76172]
[1780174589839,42.67,73878.59,0.01,-0.02189,2e-05,3.76023]
[1780174594874,42.67,73879.36,0.01,-0.02187,2e-05,3.75667]
[1780174599909,42.67,73879.97,0.01,-0.02186,2e-05,3.75541]
[1780174608973,42.67,73881.31,0.01,-0.02184,2e-05,3.7526]
[1780174616022,42.68,73882.31,0.01,-0.02183,2e-05,3.75055]
[1780174621055,42.68,73883.89,0.01,-0.0218,2e-05,3.74702]
[1780174626091,42.68,73884.15,0.01,-0.0218,2e-05,3.74668]
[1780174631262,42.68,73882.88,0.01,-0.02182,2e-05,3.75002]
[1780174637176,42.68,73883.24,0.01,-0.02182,2e-05,3.74946]
[1780174643210,42.68,73883.77,0.01,-0.02181,2e-05,3.74848]
[1780174648244,42.68,73884.04,0.01,-0.02181,2e-05,3.74808]
[1780174653280,42.68,73884.57,0.01,-0.02179,2e-05,3.74518]
[1780174659322,42.68,73884.53,0.01,-0.02179,2e-05,3.7456]
[1780174664356,42.68,73885.31,0.01,-0.02178,2e-05,3.744]
[1780174671556,42.68,73885.64,0.01,-0.02178,2e-05,3.74362]
[1780174677447,42.69,73885.64,0.01,-0.02178,2e-05,3.74398]
[1780174683491,42.69,73885.39,0.01,-0.02179,2e-05,3.74494]
[1780174688525,42.69,73891.72,0.01,-0.02169,2e-05,3.73011]
[1780174693559,42.69,73891.52,0.01,-0.02169,2e-05,3.73107]
[1780174698594,42.69,73891.2,0.01,-0.0217,2e-05,3.73231]
[1780174703630,42.69,73887.09,0.01,-0.02177,2e-05,3.74268]
[1780174711836,42.69,73884.3,0.01,-0.02182,2e-05,3.74836]
[1780174721906,42.7,73880.53,0.01,-0.02189,2e-05,3.75836]
[1780174729812,42.7,73880.78,0.01,-0.02189,2e-05,3.75847]
[1780174735854,42.7,73882.75,0.01,-0.02186,2e-05,3.75424]
[1780174742051,42.7,73884.88,0.01,-0.02182,2e-05,3.74962]
[1780174752121,42.7,73885.0,0.01,-0.02183,2e-05,3.75017]
[1780174758008,42.71,73886.58,0.01,-0.0218,2e-05,3.74686]
[1780174763045,42.71,73884.85,0.01,-0.02184,2e-05,3.75142]
[1780174770093,42.71,73887.69,0.01,-0.02179,2e-05,3.74513]
[1780174776135,42.71,73888.32,0.01,-0.02177,2e-05,3.74224]
[1780174782176,42.71,73886.93,0.01,-0.0218,2e-05,3.74605]
[1780174789226,42.71,73887.9,0.01,-0.02179,2e-05,3.74427]
[1780174792810,42.71,73892.22,0.01,-0.02172,2e-05,3.73412]
[1780174798290,42.72,73901.77,0.01,-0.02156,2e-05,3.71192]
[1780174801346,42.72,73900.47,0.01,-0.02159,2e-05,3.71547]
[1780174801371,42.72,73907.63,0.01,-0.02147,2e-05,3.69835]
[1780174805876,42.72,73908.75,0.01,-0.02145,2e-05,3.69618]
[1780174805972,42.72,73908.51,0.01,-0.02146,2e-05,3.6971]
[1780174811287,42.72,73908.51,0.01,-0.02146,2e-05,3.6971]
[1780174816419,42.72,73909.37,0.01,-0.02146,2e-05,3.69678]
[1780174821452,42.73,73907.85,0.01,-0.02149,2e-05,3.70121]
[1780174826487,42.73,73905.49,0.01,-0.02153,2e-05,3.70762]
[1780174830421,42.73,73905.02,0.01,-0.02154,2e-05,3.70889]
[1780174830501,42.73,73905.02,0.01,-0.02154,2e-05,3.70889]
[1780174830501,42.73,73905.02,0.01,-0.02154,2e-05,3.70889]
[1780174830510,42.73,73904.19,0.01,-0.02156,2e-05,3.71132]
[1780174832441,42.73,73902.32,0.01,-0.02158,2e-05,3.71408]
[1780174832850,42.73,73893.69,0.01,-0.02173,2e-05,3.73506]
[1780174840586,42.73,73892.45,0.01,-0.02175,2e-05,3.73881]
[1780174845621,42.74,73891.82,0.01,-0.02177,2e-05,3.74087]
[1780174851663,42.74,73891.2,0.01,-0.02178,2e-05,3.743]
[1780174858716,42.74,73893.67,0.01,-0.02175,2e-05,3.73783]
[1780174864756,42.74,73893.49,0.01,-0.02175,2e-05,3.73895]
[1780174870798,42.74,73892.02,0.01,-0.02178,2e-05,3.74315]
[1780174876841,42.74,73892.01,0.01,-0.02179,2e-05,3.74381]
[1780174882030,42.75,73887.91,0.01,-0.02186,2e-05,3.75432]
[1780174887917,42.75,73890.74,0.01,-0.02182,2e-05,3.74804]
[1780174895975,42.75,73894.39,0.01,-0.02175,2e-05,3.7383]
[1780174901010,42.75,73893.07,0.01,-0.02178,2e-05,3.74206]
[1780174906045,42.75,73891.08,0.01,-0.02181,2e-05,3.74737]
[1780174911080,42.76,73890.25,0.01,-0.02183,2e-05,3.74992]
[1780174920144,42.76,73890.25,0.01,-0.02184,2e-05,3.75087]
[1780174927194,42.76,73886.46,0.01,-0.02191,2e-05,3.76068]
[1780174932382,42.76,73883.87,0.01,-0.02195,2e-05,3.76736]
[1780174938271,42.76,73882.41,0.01,-0.02198,2e-05,3.77133]
[1780174943307,42.76,73883.34,0.01,-0.02197,2e-05,3.76945]
[1780174948341,42.76,73882.56,0.01,-0.02199,2e-05,3.77172]
[1780174957405,42.77,73882.56,0.01,-0.02198,2e-05,3.77055]
[1780174962442,42.77,73882.7,0.01,-0.02198,2e-05,3.77063]
[1780174967475,42.77,73884.5,0.01,-0.02195,2e-05,3.76672]
[1780174972665,42.77,73885.45,0.01,-0.02194,2e-05,3.76488]
[1780174980567,42.77,73886.38,0.01,-0.02193,2e-05,3.76337]
[1780174987618,42.77,73888.4,0.01,-0.0219,2e-05,3.75918]
[1780174992806,42.78,73888.56,0.01,-0.0219,2e-05,3.7593]
[1780175002876,42.78,73888.75,0.01,-0.0219,2e-05,3.75984]
[1780175008770,42.78,73887.69,0.01,-0.02193,2e-05,3.763]
[1780175018834,42.78,73887.88,0.01,-0.02192,2e-05,3.76163]
[1780175028906,42.79,73888.26,0.01,-0.02192,2e-05,3.76167]
[1780175034955,42.79,73889.03,0.01,-0.02191,2e-05,3.76037]
[1780175043157,42.79,73890.23,0.01,-0.0219,2e-05,3.75832]
[1780175053226,42.79,73889.6,0.01,-0.02191,2e-05,3.76075]
[1780175061137,42.8,73889.57,0.01,-0.02192,2e-05,3.76155]
[1780175067177,42.8,73885.8,0.01,-0.02199,2e-05,3.7712]
[1780175073368,42.8,73883.97,0.01,-0.02201,2e-05,3.77429]
[1780175079262,42.8,73880.27,0.01,-0.02208,2e-05,3.78382]
[1780175085304,42.8,73879.71,0.01,-0.02209,2e-05,3.78576]
[1780175093509,42.8,73878.83,0.01,-0.02211,2e-05,3.78867]
[1780175099404,42.81,73878.85,0.01,-0.02212,2e-05,3.78919]
[1780175099895,42.81,73878.85,0.01,-0.02212,2e-05,3.78919]
[1780175103432,42.81,73928.72,0.01,-0.02128,2e-05,3.66995]
[1780175108468,42.81,73925.88,0.01,-0.02133,2e-05,3.67806]
[1780175109475,42.81,73874.01,0.01,-0.02221,2e-05,3.80293]
[1780175114509,42.81,73869.44,0.01,-0.02229,2e-05,3.81427]
[1780175115458,42.81,73869.44,0.01,-0.02229,2e-05,3.81427]
[1780175119967,42.81,73875.69,0.01,-0.02219,2e-05,3.79926]
[1780175120506,42.81,73875.69,0.01,-0.02219,2e-05,3.79926]
[1780175131775,42.81,73877.16,0.01,-0.02215,2e-05,3.79432]
[1780175139687,42.81,73881.97,0.01,-0.02207,2e-05,3.78302]
[1780175146736,42.82,73882.8,0.01,-0.02206,2e-05,3.78137]
[1780175151915,42.82,73885.07,0.01,-0.02203,2e-05,3.77619]
[1780175159826,42.82,73885.07,0.01,-0.02203,2e-05,3.77671]
[1780175164862,42.82,73886.33,0.01,-0.02201,2e-05,3.77399]
[1780175170904,42.82,73887.49,0.01,-0.02199,2e-05,3.77161]
[1780175177955,42.82,73887.88,0.01,-0.02199,2e-05,3.77114]
[1780175182988,42.82,73887.79,0.01,-0.02199,2e-05,3.77166]
[1780175188023,42.82,73887.26,0.01,-0.022,2e-05,3.77322]
[1780175193060,42.82,73887.74,0.01,-0.02199,2e-05,3.77042]
[1780175202269,42.83,73888.12,0.01,-0.02199,2e-05,3.77003]
[1780175208173,42.83,73888.42,0.01,-0.02198,2e-05,3.76957]
[1780175214216,42.83,73888.82,0.01,-0.02198,2e-05,3.76901]
[1780175221265,42.83,73888.98,0.01,-0.02198,2e-05,3.76903]
[1780175226299,42.83,73889.9,0.01,-0.02196,2e-05,3.76712]
[1780175232478,42.83,73889.73,0.01,-0.02197,2e-05,3.76793]
[1780175238384,42.83,73889.62,0.01,-0.02197,2e-05,3.7686]
[1780175243418,42.83,73889.47,0.01,-0.02198,2e-05,3.7693]
[1780175248456,42.83,73892.86,0.01,-0.02192,2e-05,3.76151]
[1780175253490,42.83,73888.3,0.01,-0.02199,2e-05,3.771]
[1780175258523,42.84,73889.89,0.01,-0.02197,2e-05,3.76751]
[1780175265881,42.84,73891.65,0.01,-0.02194,2e-05,3.76358]
[1780175272759,42.84,73890.75,0.01,-0.02196,2e-05,3.76656]
[1780175278532,42.84,73890.6,0.01,-0.02197,2e-05,3.76731]
[1780175283699,42.84,73890.49,0.01,-0.02197,2e-05,3.76804]
[1780175288733,42.84,73890.5,0.01,-0.02198,2e-05,3.76839]
[1780175297796,42.84,73890.05,0.01,-0.02199,2e-05,3.77014]
[1780175302969,42.85,73890.83,0.01,-0.02198,2e-05,3.76863]
[1780175311897,42.85,73890.22,0.01,-0.02198,2e-05,3.76887]
[1780175316931,42.85,73887.59,0.01,-0.02203,2e-05,3.77558]
[1780175323111,42.85,73887.63,0.01,-0.02203,2e-05,3.77586]
[1780175329017,42.85,73887.94,0.01,-0.02203,2e-05,3.77546]
[1780175334052,42.85,73888.0,0.01,-0.02203,2e-05,3.77559]
[1780175339086,42.85,73887.45,0.01,-0.02204,2e-05,3.77718]
[1780175344122,42.85,73887.94,0.01,-0.02203,2e-05,3.77624]
[1780175351177,42.85,73888.24,0.01,-0.02203,2e-05,3.77584]
[1780175360240,42.85,73888.22,0.01,-0.02203,2e-05,3.77629]
[1780175365279,42.86,73888.57,0.01,-0.02203,2e-05,3.77566]
[1780175370311,42.86,73889.63,0.01,-0.02201,2e-05,3.77332]
[1780175375345,42.86,73889.83,0.01,-0.022,2e-05,3.77119]
[1780175382394,42.86,73889.93,0.01,-0.022,2e-05,3.77135]
[1780175387433,42.86,73889.82,0.01,-0.022,2e-05,3.77181]
[1780175393605,42.86,73889.95,0.01,-0.022,2e-05,3.77184]
[1780175399514,42.86,73889.89,0.01,-0.02201,2e-05,3.77228]
[1780175404548,42.86,73890.66,0.01,-0.022,2e-05,3.77068]
[1780175409584,42.86,73890.77,0.01,-0.022,2e-05,3.77068]
[1780175417640,42.86,73890.46,0.01,-0.022,2e-05,3.77185]
[1780175422675,42.86,73890.08,0.01,-0.02201,2e-05,3.77302]
[1780175431738,42.87,73890.07,0.01,-0.02201,2e-05,3.77162]
[1780175436773,42.87,73889.75,0.01,-0.02201,2e-05,3.77266]
[1780175441808,42.87,73889.68,0.01,-0.02202,2e-05,3.77309]
[1780175447851,42.87,73889.59,0.01,-0.02202,2e-05,3.77362]
[1780175452885,42.87,73889.62,0.01,-0.02202,2e-05,3.7738]
[1780175464095,42.87,73889.56,0.01,-0.02203,2e-05,3.77451]
[1780175471012,42.87,73889.47,0.01,-0.02203,2e-05,3.77508]
[1780175477060,42.87,73889.51,0.01,-0.02203,2e-05,3.77528]
[1780175483102,42.87,73889.48,0.01,-0.02203,2e-05,3.77563]
[1780175488137,42.87,73889.36,0.01,-0.02204,2e-05,3.77615]
[1780175494319,42.87,73889.27,0.01,-0.02203,2e-05,3.77473]
[1780175501228,42.87,73889.3,0.01,-0.02203,2e-05,3.77497]
[1780175506263,42.88,73885.57,0.01,-0.0221,2e-05,3.78417]
[1780175511298,42.88,73886.94,0.01,-0.02207,2e-05,3.78098]
[1780175516335,42.88,73885.13,0.01,-0.02211,2e-05,3.78548]
[1780175521849,42.88,73885.56,0.01,-0.0221,2e-05,3.7845]
[1780175523868,42.88,73886.03,0.01,-0.02209,2e-05,3.78342]
[1780175525873,42.88,73886.33,0.01,-0.02209,2e-05,3.78273]
[1780175534599,42.88,73886.74,0.01,-0.02208,2e-05,3.78196]
[1780175540499,42.88,73886.74,0.01,-0.02208,2e-05,3.78206]
[1780175545536,42.88,73885.8,0.01,-0.0221,2e-05,3.78443]
[1780175552586,42.88,73885.95,0.01,-0.02209,2e-05,3.78232]
[1780175562656,42.88,73886.63,0.01,-0.02208,2e-05,3.78089]
[1780175568698,42.88,73887.24,0.01,-0.02207,2e-05,3.77954]
[1780175574885,42.88,73887.38,0.01,-0.02207,2e-05,3.77933]
[1780175580788,42.88,73888.05,0.01,-0.02205,2e-05,3.77783]
[1780175581792,42.88,73888.05,0.01,-0.02205,2e-05,3.77783]
[1780175587836,42.88,73886.22,0.01,-0.02209,2e-05,3.78233]
[1780175592871,42.88,73886.1,0.01,-0.02209,2e-05,3.78276]
[1780175599921,42.88,73886.28,0.01,-0.02209,2e-05,3.78263]
[1780175605099,42.88,73883.24,0.01,-0.02214,2e-05,3.79022]
[1780175610998,42.88,73882.25,0.01,-0.02216,2e-05,3.79288]
[1780175616033,42.88,73881.87,0.01,-0.02216,2e-05,3.79214]
[1780175621069,42.88,73881.27,0.01,-0.02217,2e-05,3.79382]
[1780175626103,42.88,73879.43,0.01,-0.0222,2e-05,3.7985]
[1780175631138,42.88,73878.52,0.01,-0.02222,2e-05,3.80087]
[1780175637180,42.89,73881.95,0.01,-0.02216,2e-05,3.79271]
[1780175645381,42.89,73882.22,0.01,-0.02216,2e-05,3.79227]
[1780175651280,42.89,73879.57,0.01,-0.02221,2e-05,3.7988]
[1780175658328,42.89,73877.6,0.01,-0.02224,2e-05,3.8036]
[1780175663364,42.89,73877.08,0.01,-0.02225,2e-05,3.80486]
[1780175668398,42.89,73874.84,0.01,-0.02229,2e-05,3.81028]
[1780175675593,42.89,73874.09,0.01,-0.02229,2e-05,3.81011]
[1780175681489,42.89,73875.62,0.01,-0.02226,2e-05,3.80631]
[1780175686527,42.89,73876.5,0.01,-0.02225,2e-05,3.80415]
[1780175691561,42.89,73884.47,0.01,-0.02211,2e-05,3.78487]
[1780175692850,42.89,73884.47,0.01,-0.02211,2e-05,3.78487]
[1780175698608,42.89,73897.51,0.01,-0.02189,2e-05,3.75382]
[1780175700796,42.89,73897.72,0.01,-0.02189,2e-05,3.7534]
[1780175706664,42.89,73896.98,0.01,-0.0219,2e-05,3.75587]
[1780175715876,42.89,73894.79,0.01,-0.02195,2e-05,3.76204]
[1780175720668,42.89,73894.18,0.01,-0.02196,2e-05,3.76378]
[1780175725947,42.89,73892.01,0.01,-0.022,2e-05,3.76957]
[1780175731839,42.9,73891.51,0.01,-0.022,2e-05,3.76931]
[1780175736874,42.9,73891.02,0.01,-0.02201,2e-05,3.77083]
[1780175746089,42.9,73890.92,0.01,-0.02202,2e-05,3.77165]
[1780175752987,42.9,73890.33,0.01,-0.02203,2e-05,3.77349]
[1780175763061,42.9,73890.12,0.01,-0.02204,2e-05,3.77455]
[1780175768096,42.9,73882.9,0.01,-0.02216,2e-05,3.79217]
[1780175776306,42.9,73883.99,0.01,-0.02215,2e-05,3.78971]
[1780175782194,42.9,73891.08,0.01,-0.02203,2e-05,3.77276]
[1780175783229,42.9,73891.08,0.01,-0.02203,2e-05,3.77276]
[1780175789243,42.9,73896.12,0.01,-0.02194,2e-05,3.76105]
[1780175794279,42.9,73895.23,0.01,-0.02195,2e-05,3.7617]
[1780175799314,42.91,73894.2,0.01,-0.02197,2e-05,3.76458]
[1780175806517,42.91,73893.25,0.01,-0.02199,2e-05,3.76744]
[1780175816588,42.91,73892.11,0.01,-0.02202,2e-05,3.77099]
[1780175823482,42.91,73891.63,0.01,-0.02203,2e-05,3.7727]
[1780175833551,42.91,73891.24,0.01,-0.02204,2e-05,3.77442]
[1780175843622,42.92,73890.5,0.01,-0.02206,2e-05,3.77698]
[1780175848656,42.92,73890.11,0.01,-0.02207,2e-05,3.7783]
[1780175853692,42.92,73890.04,0.01,-0.02206,2e-05,3.77696]
[1780175858727,42.92,73889.33,0.01,-0.02208,2e-05,3.77907]
[1780175866938,42.92,73889.37,0.01,-0.02208,2e-05,3.77967]
[1780175872825,42.92,73889.51,0.01,-0.02208,2e-05,3.77972]
[1780175883902,42.92,73889.76,0.01,-0.02208,2e-05,3.77997]
[1780175889944,42.93,73889.35,0.01,-0.02209,2e-05,3.7815]
[1780175894978,42.93,73889.32,0.01,-0.0221,2e-05,3.78195]
[1780175900018,42.93,73889.09,0.01,-0.0221,2e-05,3.78289]
[1780175905051,42.93,73889.97,0.01,-0.02209,2e-05,3.78113]
[1780175910087,42.93,73889.8,0.01,-0.0221,2e-05,3.78193]
[1780175917290,42.93,73889.19,0.01,-0.0221,2e-05,3.78205]
[1780175924190,42.93,73890.11,0.01,-0.02209,2e-05,3.78036]
[1780175937430,42.94,73889.66,0.01,-0.0221,2e-05,3.78245]
[1780175943323,42.94,73888.55,0.01,-0.02212,2e-05,3.78558]
[1780175948360,42.94,73888.7,0.01,-0.02212,2e-05,3.78557]
[1780175954155,42.94,73886.45,0.01,-0.02216,2e-05,3.79115]
[1780175961451,43.05,73888.72,0.01,-0.02239,2e-05,3.82384]
[1780175966486,43.12,73891.39,0.01,-0.02251,2e-05,3.84132]
[1780175971520,43.18,73892.73,0.01,-0.02262,2e-05,3.85754]
[1780175976557,43.23,73891.66,0.01,-0.02278,2e-05,3.8794]
[1780175982599,43.29,73888.66,0.01,-0.02297,2e-05,3.90733]
[1780175987791,43.33,73889.02,0.01,-0.02307,2e-05,3.92154]
[1780175993676,43.38,73888.38,0.01,-0.0232,2e-05,3.93926]
[1780175998710,43.41,73888.63,0.01,-0.02328,2e-05,3.95054]
[1780176003748,43.42,73887.61,0.01,-0.02332,2e-05,3.9562]
[1780176008271,43.42,73887.52,0.01,-0.02332,2e-05,3.95707]
[1780176008281,43.43,73887.63,0.01,-0.02332,2e-05,3.95722]
[1780176014827,43.43,73888.04,0.01,-0.02332,2e-05,3.9575]
[1780176019862,43.43,73888.38,0.01,-0.02333,2e-05,3.95772]
[1780176024896,43.44,73886.87,0.01,-0.02336,2e-05,3.96251]
[1780176029931,43.44,73889.11,0.01,-0.02334,2e-05,3.95999]
[1780176034965,43.45,73889.06,0.01,-0.02334,2e-05,3.95925]
[1780176042015,43.45,73888.78,0.01,-0.02335,2e-05,3.96146]
[1780176047051,43.45,73887.58,0.01,-0.02338,2e-05,3.96548]
[1780176058285,43.46,73889.05,0.01,-0.02337,2e-05,3.96435]
[1780176068357,43.47,73889.1,0.01,-0.02339,2e-05,3.96627]
[1780176074241,43.47,73888.91,0.01,-0.0234,2e-05,3.96795]
[1780176083304,43.48,73888.91,0.01,-0.02341,2e-05,3.96973]
[1780176088338,43.48,73888.49,0.01,-0.02343,2e-05,3.97174]
[1780176098567,43.48,73888.53,0.01,-0.02343,2e-05,3.97161]
[1780176105458,43.49,73888.21,0.01,-0.02344,2e-05,3.97373]
[1780176117542,43.49,73888.07,0.01,-0.02346,2e-05,3.97627]
[1780176122577,43.5,73888.34,0.01,-0.02346,2e-05,3.9765]
[1780176128777,43.5,73888.44,0.01,-0.02347,2e-05,3.97732]
[1780176135666,43.5,73888.67,0.01,-0.02347,2e-05,3.97798]
[1780176140710,43.5,73888.68,0.01,-0.02348,2e-05,3.97883]
[1780176145742,43.51,73889.6,0.01,-0.02347,2e-05,3.97741]
[1780176151785,43.51,73889.49,0.01,-0.02347,2e-05,3.97677]
[1780176158988,43.51,73890.09,0.01,-0.02346,2e-05,3.9765]
[1780176165880,43.52,73890.09,0.01,-0.02347,2e-05,3.97772]
[1780176175950,43.52,73889.85,0.01,-0.02349,2e-05,3.98003]
[1780176186022,43.53,73889.68,0.01,-0.0235,2e-05,3.98212]
[1780176192067,43.53,73889.55,0.01,-0.02351,2e-05,3.98343]
[1780176197375,43.53,73895.11,0.01,-0.02342,2e-05,3.97037]
[1780176205158,43.54,73894.16,0.01,-0.02345,2e-05,3.97446]
[1780176210193,43.54,73892.36,0.01,-0.02349,2e-05,3.97981]
[1780176215227,43.54,73892.93,0.01,-0.02347,2e-05,3.9774]
[1780176220262,43.54,73892.92,0.01,-0.02348,2e-05,3.9784]
[1780176226306,43.55,73893.76,0.01,-0.02347,2e-05,3.9777]
[1780176231339,43.55,73888.67,0.01,-0.02357,2e-05,3.99126]
[1780176234862,43.55,73891.54,0.01,-0.02352,2e-05,3.98467]
[1780176234946,43.55,73891.54,0.01,-0.02352,2e-05,3.98467]
[1780176235373,43.55,73892.03,0.01,-0.02352,2e-05,3.98345]
[1780176238955,43.55,73897.8,0.01,-0.02342,2e-05,3.96996]
[1780176239168,43.55,73897.8,0.01,-0.02342,2e-05,3.96996]
[1780176239587,43.56,73898.07,0.01,-0.02342,2e-05,3.9695]
[1780176240524,43.56,73898.07,0.01,-0.02342,2e-05,3.9695]
[1780176243681,43.56,73900.07,0.01,-0.02338,2e-05,3.96518]
[1780176243703,43.56,73900.83,0.01,-0.02337,2e-05,3.96352]
[1780176249467,43.56,73901.3,0.01,-0.02337,2e-05,3.9636]
[1780176254500,43.56,73901.56,0.01,-0.02338,2e-05,3.96395]
[1780176259729,43.57,73894.73,0.01,-0.0235,2e-05,3.98172]
[1780176266884,43.57,73892.22,0.01,-0.02355,2e-05,3.98871]
[1780176272629,43.57,73884.55,0.01,-0.02369,2e-05,4.00693]
[1780176277662,43.57,73887.62,0.01,-0.02364,2e-05,3.99984]
[1780176282702,43.58,73888.32,0.01,-0.02363,2e-05,3.99871]
[1780176289939,43.58,73888.44,0.01,-0.02363,2e-05,3.99926]
[1780176296796,43.58,73888.67,0.01,-0.02363,2e-05,3.99952]
[1780176301833,43.58,73896.6,0.01,-0.0235,2e-05,3.98054]
[1780176306865,43.58,73896.3,0.01,-0.02351,2e-05,3.98206]
[1780176311901,43.59,73891.63,0.01,-0.0236,2e-05,3.99439]
[1780176316936,43.59,73895.24,0.01,-0.02354,2e-05,3.98614]
[1780176322978,43.59,73894.97,0.01,-0.02355,2e-05,3.98771]
[1780176330235,43.59,73894.46,0.01,-0.02356,2e-05,3.99003]
[1780176338087,43.6,73894.35,0.01,-0.02356,2e-05,3.98957]
[1780176343121,43.6,73892.89,0.01,-0.02359,2e-05,3.99395]
[1780176348158,43.6,73897.19,0.01,-0.02352,2e-05,3.98411]
[1780176353192,43.6,73896.93,0.01,-0.02353,2e-05,3.98562]
[1780176359234,43.61,73895.9,0.01,-0.02356,2e-05,3.98923]
[1780176361426,43.61,73896.92,0.01,-0.02354,2e-05,3.98688]
[1780176361504,43.61,73896.92,0.01,-0.02354,2e-05,3.98688]
[1780176361579,43.61,73896.92,0.01,-0.02355,2e-05,3.98724]
[1780176365123,43.61,73896.53,0.01,-0.02356,2e-05,3.98858]
[1780176365356,43.61,73896.53,0.01,-0.02356,2e-05,3.98858]
[1780176365457,43.61,73896.43,0.01,-0.02356,2e-05,3.98901]
[1780176370516,43.61,73897.8,0.01,-0.02354,2e-05,3.98673]
[1780176376354,43.62,73900.52,0.01,-0.0235,2e-05,3.98091]
[1780176382396,43.62,73901.84,0.01,-0.02348,2e-05,3.97875]
[1780176389446,43.62,73902.38,0.01,-0.02349,2e-05,3.97885]
[1780176394480,43.63,73904.88,0.01,-0.02344,2e-05,3.97162]
[1780176399515,43.63,73905.42,0.01,-0.02343,2e-05,3.97118]
[1780176404550,43.63,73902.49,0.01,-0.02349,2e-05,3.9793]
[1780176409584,43.63,73902.53,0.01,-0.0235,2e-05,3.97998]
[1780176414621,43.64,73899.91,0.01,-0.02355,2e-05,3.98722]
[1780176420870,43.64,73899.3,0.01,-0.02356,2e-05,3.9896]
[1780176430939,43.64,73897.15,0.01,-0.02361,2e-05,3.99631]
[1780176436780,43.64,73888.57,0.01,-0.02377,2e-05,4.0183]
[1780176441814,43.64,73891.48,0.01,-0.02372,2e-05,4.01156]
[1780176446849,43.65,73891.41,0.01,-0.02373,2e-05,4.01228]
[1780176451885,43.65,73891.42,0.01,-0.02372,2e-05,4.01084]
[1780176456920,43.65,73893.34,0.01,-0.02369,2e-05,4.00666]
[1780176461956,43.65,73892.87,0.01,-0.0237,2e-05,4.00845]
[1780176467982,43.65,73892.7,0.01,-0.02371,2e-05,4.00937]
[1780176474040,43.66,73892.34,0.01,-0.02372,2e-05,4.01128]
[1780176480081,43.66,73891.96,0.01,-0.02373,2e-05,4.01298]
[1780176486122,43.66,73891.73,0.01,-0.02374,2e-05,4.01432]
[1780176491361,43.66,73891.29,0.01,-0.02376,2e-05,4.01604]
[1780176497200,43.66,73891.69,0.01,-0.02375,2e-05,4.0158]
[1780176503242,43.67,73891.64,0.01,-0.02376,2e-05,4.01668]
[1780176508279,43.67,73891.99,0.01,-0.02376,2e-05,4.01644]
[1780176513312,43.67,73894.32,0.01,-0.02371,2e-05,4.00931]
[1780176518347,43.67,73896.13,0.01,-0.02368,2e-05,4.00546]
[1780176523382,43.67,73897.42,0.01,-0.02366,2e-05,4.00289]
[1780176528420,43.68,73898.24,0.01,-0.02365,2e-05,4.00149]
[1780176533462,43.68,73896.99,0.01,-0.02368,2e-05,4.00519]
[1780176538493,43.68,73895.95,0.01,-0.0237,2e-05,4.00834]
[1780176547555,43.68,73895.68,0.01,-0.02372,2e-05,4.01006]
[1780176552591,43.68,73893.47,0.01,-0.02376,2e-05,4.01613]
[1780176556626,43.68,73908.57,0.01,-0.02349,2e-05,3.97922]
[1780176561852,43.69,73910.05,0.01,-0.02348,2e-05,3.97662]
[1780176567703,43.69,73910.31,0.01,-0.02348,2e-05,3.97705]
[1780176572739,43.69,73910.44,0.01,-0.02347,2e-05,3.97565]
[1780176577774,43.7,73910.93,0.01,-0.02347,2e-05,3.97534]
[1780176586837,43.7,73908.23,0.01,-0.02353,2e-05,3.98351]
[1780176592064,43.7,73907.27,0.01,-0.02355,2e-05,3.98666]
[1780176597916,43.7,73904.99,0.01,-0.0236,2e-05,3.99319]
[1780176602949,43.71,73893.81,0.01,-0.0238,2e-05,4.02154]
[1780176607988,43.71,73895.58,0.01,-0.02377,2e-05,4.0176]
[1780176615035,43.71,73893.98,0.01,-0.0238,2e-05,4.02226]
[1780176622274,43.71,73893.58,0.01,-0.02382,2e-05,4.02391]
[1780176628126,43.71,73893.15,0.01,-0.02383,2e-05,4.02553]
[1780176633162,43.71,73891.15,0.01,-0.02386,2e-05,4.02899]
[1780176638734,43.71,73891.32,0.01,-0.02385,2e-05,4.02883]
[1780176646248,43.72,73891.35,0.01,-0.02386,2e-05,4.02961]
[1780176651288,43.72,73891.45,0.01,-0.02386,2e-05,4.02978]
[1780176657332,43.72,73891.41,0.01,-0.02387,2e-05,4.03039]
[1780176662557,43.72,73891.4,0.01,-0.02387,2e-05,4.03083]
[1780176668613,43.72,73891.26,0.01,-0.02387,2e-05,4.03151]
[1780176674448,43.72,73892.14,0.01,-0.02386,2e-05,4.02998]
[1780176682700,43.73,73892.79,0.01,-0.02386,2e-05,4.02903]
[1780176688940,43.73,73895.23,0.01,-0.02381,2e-05,4.02335]
[1780176694587,43.73,73892.07,0.01,-0.02386,2e-05,4.0297]
[1780176702844,43.73,73891.5,0.01,-0.02388,2e-05,4.03169]
[1780176708689,43.73,73891.19,0.01,-0.02389,2e-05,4.03277]
[1780176713920,43.73,73890.9,0.01,-0.02389,2e-05,4.03387]
[1780176722983,43.73,73890.9,0.01,-0.0239,2e-05,4.03444]
[1780176728236,43.73,73889.8,0.01,-0.02392,2e-05,4.03737]
[1780176734063,43.74,73888.84,0.01,-0.02394,2e-05,4.04019]
[1780176739078,43.74,73888.23,0.01,-0.02395,2e-05,4.04197]
[1780176744134,43.74,73886.95,0.01,-0.02398,2e-05,4.04539]
[1780176749166,43.74,73887.79,0.01,-0.02396,2e-05,4.04349]
[1780176754206,43.74,73887.97,0.01,-0.02395,2e-05,4.04126]
[1780176760048,43.74,73888.62,0.01,-0.02394,2e-05,4.03988]
[1780176765081,43.74,73888.87,0.01,-0.02394,2e-05,4.03947]
[1780176770117,43.74,73887.56,0.01,-0.02396,2e-05,4.04295]
[1780176775150,43.74,73888.22,0.01,-0.02395,2e-05,4.04149]
[1780176780185,43.74,73888.55,0.01,-0.02395,2e-05,4.04086]
[1780176787235,43.74,73889.03,0.01,-0.02394,2e-05,4.03993]
[1780176794486,43.74,73889.27,0.01,-0.02394,2e-05,4.03961]
[1780176800325,43.74,73889.29,0.01,-0.02394,2e-05,4.0398]
[1780176805563,43.74,73888.35,0.01,-0.02396,2e-05,4.04233]
[1780176814425,43.74,73888.51,0.01,-0.02395,2e-05,4.04027]
[1780176821675,43.74,73888.64,0.01,-0.02394,2e-05,4.04021]
[1780176829515,43.75,73888.72,0.01,-0.02394,2e-05,4.04016]
[1780176837585,43.75,73888.82,0.01,-0.02395,2e-05,4.04036]
[1780176842822,43.75,73888.96,0.01,-0.02394,2e-05,4.0402]
[1780176849762,43.75,73888.97,0.01,-0.02395,2e-05,4.04032]
[1780176856715,43.75,73888.97,0.01,-0.02395,2e-05,4.04069]
[1780176862965,43.75,73889.05,0.01,-0.02395,2e-05,4.04075]
[1780176868804,43.75,73889.22,0.01,-0.02395,2e-05,4.04051]
[1780176874044,43.75,73889.3,0.01,-0.02394,2e-05,4.03856]
[1780176879661,43.75,73889.3,0.01,-0.02394,2e-05,4.03868]
[1780176887136,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176887438,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176887498,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176887636,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176887800,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176889411,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176889557,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176889746,43.75,73889.29,0.01,-0.02394,2e-05,4.03911]
[1780176889825,43.75,73889.29,0.01,-0.02394,2e-05,4.03946]
[1780176891812,43.75,73889.29,0.01,-0.02394,2e-05,4.03946]
[1780176891930,43.75,73889.29,0.01,-0.02394,2e-05,4.03946]
[1780176892035,43.75,73889.29,0.01,-0.02394,2e-05,4.03946]
[1780176892137,43.76,73889.26,0.01,-0.02395,2e-05,4.04046]
[1780176897222,43.76,73889.28,0.01,-0.02396,2e-05,4.04194]
[1780176903048,43.77,73889.3,0.01,-0.02397,2e-05,4.04371]
[1780176908081,43.77,73889.04,0.01,-0.02399,2e-05,4.04586]
[1780176913116,43.77,73888.84,0.01,-0.024,2e-05,4.04784]
[1780176918152,43.78,73884.93,0.01,-0.02408,2e-05,4.05903]
[1780176923187,43.78,73885.65,0.01,-0.02408,2e-05,4.05858]
[1780176928224,43.79,73878.33,0.01,-0.02422,2e-05,4.07822]
[1780176934263,43.79,73878.45,0.01,-0.02422,2e-05,4.07735]
[1780176939298,43.79,73879.32,0.01,-0.02421,2e-05,4.07635]
[1780176944335,43.8,73876.31,0.01,-0.02427,2e-05,4.08505]
[1780176949369,43.8,73874.04,0.01,-0.02432,2e-05,4.09187]
[1780176956417,43.8,73874.3,0.01,-0.02433,2e-05,4.09273]
[1780176965481,43.81,73877.41,0.01,-0.02428,2e-05,4.08685]
[1780176970517,43.81,73878.06,0.01,-0.02428,2e-05,4.08628]
[1780176977782,43.82,73877.22,0.01,-0.02431,2e-05,4.08985]
[1780176983608,43.82,73879.33,0.01,-0.02428,2e-05,4.08579]
[1780176988464,43.82,73880.21,0.01,-0.02426,2e-05,4.0842]
[1780176988642,43.82,73880.3,0.01,-0.02427,2e-05,4.08439]
[1780176990778,43.82,73880.67,0.01,-0.02426,2e-05,4.08367]
[1780176990842,43.82,73880.65,0.01,-0.02426,2e-05,4.08393]
[1780176996702,43.83,73877.07,0.01,-0.02433,2e-05,4.09218]
[1780177001734,43.83,73873.87,0.01,-0.02439,2e-05,4.10111]
[1780177007991,43.83,73875.75,0.01,-0.02436,2e-05,4.09742]
[1780177013818,43.83,73877.58,0.01,-0.02434,2e-05,4.09385]
[1780177018854,43.84,73877.91,0.01,-0.02434,2e-05,4.0939]
[1780177024895,43.84,73879.41,0.01,-0.02432,2e-05,4.09119]
[1780177030179,43.84,73880.01,0.01,-0.02431,2e-05,4.09038]
[1780177038204,43.85,73883.05,0.01,-0.02427,2e-05,4.08467]
[1780177044044,43.85,73885.29,0.01,-0.02424,2e-05,4.08005]
[1780177049079,43.85,73883.59,0.01,-0.02427,2e-05,4.0854]
[1780177054114,43.86,73883.11,0.01,-0.02428,2e-05,4.0857]
[1780177062170,43.86,73881.36,0.01,-0.02433,2e-05,4.09207]
[1780177068309,43.86,73879.97,0.01,-0.02436,2e-05,4.09621]
[1780177075257,43.87,73879.47,0.01,-0.02438,2e-05,4.09959]
[1780177080296,43.87,73876.99,0.01,-0.02443,2e-05,4.10665]
[1780177085331,43.88,73879.22,0.01,-0.0244,2e-05,4.10205]
[1780177091374,43.88,73880.88,0.01,-0.02438,2e-05,4.09931]
[1780177098627,43.88,73882.59,0.01,-0.02436,2e-05,4.09643]
[1780177105468,43.89,73882.59,0.01,-0.02437,2e-05,4.09782]
[1780177112520,43.89,73885.07,0.01,-0.02432,2e-05,4.09096]
[1780177118562,43.89,73886.0,0.01,-0.02431,2e-05,4.08979]
[1780177124604,43.9,73886.62,0.01,-0.02431,2e-05,4.08938]
[1780177129640,43.9,73887.44,0.01,-0.0243,2e-05,4.08827]
[1780177135680,43.9,73887.43,0.01,-0.02431,2e-05,4.08942]
[1780177140716,43.91,73887.59,0.01,-0.02431,2e-05,4.08994]
[1780177145753,43.91,73888.42,0.01,-0.0243,2e-05,4.08878]
[1780177151796,43.91,73888.96,0.01,-0.0243,2e-05,4.08853]
[1780177159047,43.92,73888.96,0.01,-0.02431,2e-05,4.08979]
[1780177164886,43.92,73894.79,0.01,-0.02421,2e-05,4.07636]
[1780177170657,43.92,73894.52,0.01,-0.02422,2e-05,4.07783]
[1780177179189,43.93,73893.35,0.01,-0.02425,2e-05,4.08076]
[1780177185026,43.93,73893.22,0.01,-0.02426,2e-05,4.08227]
[1780177190719,43.93,73892.31,0.01,-0.02428,2e-05,4.08552]
[1780177196576,43.94,73891.71,0.01,-0.0243,2e-05,4.08798]
[1780177202148,43.94,73891.12,0.01,-0.02432,2e-05,4.09078]
[1780177208193,43.94,73890.18,0.01,-0.02434,2e-05,4.09423]
[1780177213227,43.94,73890.66,0.01,-0.02434,2e-05,4.09393]
[1780177218259,43.95,73891.41,0.01,-0.02433,2e-05,4.09295]
[1780177223294,43.95,73891.36,0.01,-0.02434,2e-05,4.09399]
[1780177228329,43.95,73891.56,0.01,-0.02434,2e-05,4.09442]
[1780177233365,43.96,73893.44,0.01,-0.02431,2e-05,4.08887]
[1780177238400,43.96,73894.7,0.01,-0.02429,2e-05,4.08673]
[1780177243434,43.96,73895.21,0.01,-0.02429,2e-05,4.0865]
[1780177248469,43.96,73897.27,0.01,-0.02426,2e-05,4.0824]
[1780177254512,43.97,73896.73,0.01,-0.02428,2e-05,4.08508]
[1780177259750,43.97,73896.03,0.01,-0.0243,2e-05,4.08793]
[1780177265593,43.97,73895.41,0.01,-0.02432,2e-05,4.09079]
[1780177270630,43.98,73897.94,0.01,-0.02428,2e-05,4.08555]
[1780177276672,43.98,73898.05,0.01,-0.02429,2e-05,4.08667]
[1780177281707,43.99,73896.85,0.01,-0.02432,2e-05,4.09084]
[1780177286742,43.99,73896.26,0.01,-0.02434,2e-05,4.09347]
[1780177291776,43.99,73895.09,0.01,-0.02436,2e-05,4.09556]
[1780177296812,44.0,73897.02,0.01,-0.02433,2e-05,4.09189]
[1780177301846,44.0,73897.67,0.01,-0.02433,2e-05,4.09143]
[1780177310106,44.0,73896.48,0.01,-0.02436,2e-05,4.09624]
[1780177315944,44.01,73896.83,0.01,-0.02436,2e-05,4.09673]
[1780177325015,44.01,73897.66,0.01,-0.02436,2e-05,4.09672]
[1780177330245,44.02,73901.17,0.01,-0.02431,2e-05,4.0891]
[1780177336085,44.02,73901.96,0.01,-0.0243,2e-05,4.08851]
[1780177343134,44.03,73900.42,0.01,-0.02434,2e-05,4.09398]
[1780177349178,44.03,73898.19,0.01,-0.02439,2e-05,4.10094]
[1780177354213,44.03,73900.92,0.01,-0.02434,2e-05,4.09329]
[1780177359248,44.04,73905.35,0.01,-0.02427,2e-05,4.08345]
[1780177364282,44.04,73906.9,0.01,-0.02425,2e-05,4.08084]
[1780177369317,44.04,73908.11,0.01,-0.02424,2e-05,4.07908]
[1780177374352,44.05,73908.55,0.01,-0.02424,2e-05,4.07923]
[1780177380595,44.05,73908.77,0.01,-0.02425,2e-05,4.0804]
[1780177386437,44.05,73909.28,0.01,-0.02425,2e-05,4.08033]
[1780177392478,44.06,73910.57,0.01,-0.02423,2e-05,4.07856]
[1780177397513,44.06,73920.58,0.01,-0.02406,2e-05,4.05489]
[1780177402549,44.07,73926.59,0.01,-0.02397,2e-05,4.04172]
[1780177407583,44.07,73928.85,0.01,-0.02394,2e-05,4.03759]
[1780177412624,44.08,73934.0,0.01,-0.02384,2e-05,4.02438]
[1780177417658,44.08,73938.15,0.01,-0.02378,2e-05,4.01567]
[1780177423700,44.09,73941.37,0.01,-0.02374,2e-05,4.00957]
[1780177428735,44.09,73945.22,0.01,-0.02368,2e-05,4.00164]
[1780177433776,44.09,73955.81,0.01,-0.0235,2e-05,3.97729]
[1780177438806,44.1,73969.14,0.01,-0.02329,2e-05,3.94668]
[1780177443843,44.11,73971.55,0.01,-0.02326,2e-05,3.94282]
[1780177448877,44.11,73972.37,0.01,-0.02326,2e-05,3.94286]
[1780177451899,44.11,73954.89,0.01,-0.02357,2e-05,3.98659]
[1780177454919,44.12,73937.15,0.01,-0.02389,2e-05,4.0311]
[1780177457581,44.12,73936.57,0.01,-0.0239,2e-05,4.03303]
[1780177457703,44.12,73936.57,0.01,-0.0239,2e-05,4.03303]
[1780177457942,44.12,73936.12,0.01,-0.02391,2e-05,4.03414]
[1780177460551,44.12,73930.24,0.01,-0.02402,2e-05,4.04917]
[1780177460653,44.12,73930.24,0.01,-0.02402,2e-05,4.04917]
[1780177460964,44.12,73928.45,0.01,-0.02406,2e-05,4.05408]
[1780177462122,44.12,73928.13,0.01,-0.02406,2e-05,4.05487]
[1780177462979,44.12,73927.25,0.01,-0.02408,2e-05,4.05756]
[1780177465440,44.12,73925.97,0.01,-0.02411,2e-05,4.06123]
[1780177465529,44.12,73925.97,0.01,-0.02411,2e-05,4.06123]
[1780177465734,44.12,73925.97,0.01,-0.02411,2e-05,4.06123]
[1780177465737,44.12,73921.41,0.01,-0.02419,2e-05,4.07281]
[1780177470755,44.13,73924.61,0.01,-0.02414,2e-05,4.06586]
[1780177476076,44.13,73927.34,0.01,-0.02409,2e-05,4.0583]
[1780177481324,44.13,73928.45,0.01,-0.02408,2e-05,4.05681]
[1780177487153,44.14,73926.81,0.01,-0.02412,2e-05,4.06238]
[1780177492520,44.14,73919.8,0.01,-0.02425,2e-05,4.0808]
[1780177498229,44.15,73899.47,0.01,-0.02463,2e-05,4.13297]
[1780177503292,44.15,73891.35,0.01,-0.02478,2e-05,4.15394]
[1780177509309,44.15,73889.62,0.01,-0.02482,2e-05,4.15906]
[1780177515352,44.15,73889.55,0.01,-0.02482,2e-05,4.15992]
[1780177520387,44.15,73895.1,0.01,-0.02473,2e-05,4.14656]
[1780177525425,44.15,73898.33,0.01,-0.02467,2e-05,4.13921]
[1780177528445,44.16,73913.71,0.01,-0.0244,2e-05,4.10117]
[1780177533480,44.16,73916.81,0.01,-0.02434,2e-05,4.09224]
[1780177538515,44.16,73920.01,0.01,-0.02428,2e-05,4.08383]
[1780177543401,44.16,73920.62,0.01,-0.02426,2e-05,4.082]
[1780177543550,44.16,73918.54,0.01,-0.0243,2e-05,4.0871]
[1780177545366,44.16,73904.29,0.01,-0.02456,2e-05,4.12265]
[1780177545565,44.16,73903.42,0.01,-0.02457,2e-05,4.12467]
[1780177551820,44.15,73903.84,0.01,-0.02456,2e-05,4.12249]
[1780177557649,44.15,73912.85,0.01,-0.02439,2e-05,4.09922]
[1780177562683,44.15,73916.95,0.01,-0.02431,2e-05,4.08844]
[1780177567718,44.15,73919.03,0.01,-0.02427,2e-05,4.08264]
[1780177572813,44.15,73923.64,0.01,-0.02418,2e-05,4.07078]
[1780177572910,44.15,73923.64,0.01,-0.02418,2e-05,4.07078]
[1780177572920,44.15,73923.64,0.01,-0.02418,2e-05,4.07078]
[1780177572964,44.15,73923.46,0.01,-0.02418,2e-05,4.07114]
[1780177574787,44.15,73923.46,0.01,-0.02418,2e-05,4.07105]
[1780177574871,44.15,73923.46,0.01,-0.02418,2e-05,4.07105]
[1780177574967,44.15,73923.21,0.01,-0.02419,2e-05,4.07192]
[1780177576928,44.15,73923.21,0.01,-0.02419,2e-05,4.07216]
[1780177577064,44.15,73925.69,0.01,-0.02415,2e-05,4.06623]
[1780177582823,44.15,73927.28,0.01,-0.02413,2e-05,4.06379]
[1780177587858,44.16,73927.61,0.01,-0.02413,2e-05,4.06425]
[1780177592892,44.16,73921.94,0.01,-0.02423,2e-05,4.07758]
[1780177597928,44.16,73924.57,0.01,-0.02419,2e-05,4.07211]
[1780177602964,44.17,73925.05,0.01,-0.02419,2e-05,4.07196]
[1780177607999,44.17,73918.11,0.01,-0.02432,2e-05,4.09012]
[1780177613034,44.17,73914.78,0.01,-0.02439,2e-05,4.09923]
[1780177618068,44.17,73905.5,0.01,-0.02456,2e-05,4.12323]
[1780177623104,44.17,73898.58,0.01,-0.02469,2e-05,4.1412]
[1780177628139,44.18,73893.86,0.01,-0.02478,2e-05,4.15357]
[1780177633173,44.18,73892.56,0.01,-0.02481,2e-05,4.15729]
[1780177638209,44.18,73891.53,0.01,-0.02483,2e-05,4.1603]
[1780177643245,44.18,73890.9,0.01,-0.02485,2e-05,4.16229]
[1780177648281,44.18,73890.84,0.01,-0.02485,2e-05,4.16284]
[1780177656337,44.18,73889.74,0.01,-0.02486,2e-05,4.16422]
[1780177661372,44.18,73888.7,0.01,-0.02489,2e-05,4.16723]
[1780177666407,44.18,73887.56,0.01,-0.02491,2e-05,4.17048]
[1780177671443,44.18,73888.14,0.01,-0.0249,2e-05,4.16934]
[1780177676478,44.18,73887.57,0.01,-0.0249,2e-05,4.1695]
[1780177681512,44.18,73887.62,0.01,-0.02489,2e-05,4.16807]
[1780177682409,44.18,73887.62,0.01,-0.02489,2e-05,4.16807]
[1780177682493,44.18,73887.62,0.01,-0.02489,2e-05,4.16807]
[1780177682533,44.18,73872.0,0.01,-0.02518,2e-05,4.20747]
[1780177684018,44.18,73872.0,0.01,-0.02518,2e-05,4.20747]
[1780177684112,44.17,73862.97,0.01,-0.02534,2e-05,4.22993]
[1780177685772,44.17,73862.97,0.01,-0.02534,2e-05,4.22993]
[1780177685776,44.17,73862.97,0.01,-0.02534,2e-05,4.22993]
[1780177685790,44.17,73859.05,0.01,-0.02541,2e-05,4.23922]
[1780177689682,44.17,73859.57,0.01,-0.0254,2e-05,4.23712]
[1780177689695,44.17,73859.65,0.01,-0.02539,2e-05,4.23653]
[1780177690286,44.17,73859.65,0.01,-0.02539,2e-05,4.23653]
[1780177690575,44.17,73859.65,0.01,-0.02539,2e-05,4.23615]
[1780177695833,44.16,73859.93,0.01,-0.02537,2e-05,4.23315]
[1780177696742,44.16,73859.93,0.01,-0.02537,2e-05,4.23315]
[1780177696913,44.16,73859.93,0.01,-0.02537,2e-05,4.23315]
[1780177696920,44.16,73859.93,0.01,-0.02537,2e-05,4.23315]
[1780177696992,44.16,73858.23,0.01,-0.0254,2e-05,4.23712]
[1780177698719,44.16,73858.23,0.01,-0.0254,2e-05,4.23712]
[1780177698960,44.16,73858.23,0.01,-0.0254,2e-05,4.23712]
[1780177699041,44.16,73857.9,0.01,-0.0254,2e-05,4.23719]
[1780177704697,44.15,73858.46,0.01,-0.02538,2e-05,4.23421]
[1780177709931,44.15,73858.14,0.01,-0.02536,2e-05,4.23236]
[1780177715973,44.14,73849.26,0.01,-0.0255,2e-05,4.25072]
[1780177718774,44.14,73867.62,0.01,-0.02515,2e-05,4.20296]
[1780177723810,44.13,73873.26,0.01,-0.02504,2e-05,4.18713]
[1780177728845,44.13,73874.38,0.01,-0.02501,2e-05,4.18289]
[1780177733884,44.13,73875.24,0.01,-0.02498,2e-05,4.17908]
[1780177738914,44.12,73876.37,0.01,-0.02495,2e-05,4.17488]
[1780177744957,44.12,73876.39,0.01,-0.02494,2e-05,4.17325]
[1780177749992,44.11,73882.01,0.01,-0.02482,2e-05,4.15771]
[1780177755027,44.11,73878.83,0.01,-0.02487,2e-05,4.16462]
[1780177760063,44.11,73872.37,0.01,-0.02498,2e-05,4.17975]
[1780177766282,44.1,73870.98,0.01,-0.025,2e-05,4.18218]
[1780177773501,44.1,73859.71,0.01,-0.02518,2e-05,4.20613]
[1780177779195,44.09,73876.56,0.01,-0.02486,2e-05,4.16156]
[1780177784230,44.09,73879.5,0.01,-0.0248,2e-05,4.15329]
[1780177789264,44.09,73880.6,0.01,-0.02477,2e-05,4.15003]
[1780177794300,44.09,73877.54,0.01,-0.02483,2e-05,4.15725]
[1780177799336,44.08,73866.49,0.01,-0.02503,2e-05,4.18465]
[1780177804373,44.08,73875.25,0.01,-0.02486,2e-05,4.16179]
[1780177809406,44.08,73871.09,0.01,-0.02493,2e-05,4.17165]
[1780177814439,44.08,73867.08,0.01,-0.025,2e-05,4.18111]
[1780177819475,44.08,73857.67,0.01,-0.02517,2e-05,4.20425]
[1780177824513,44.07,73854.05,0.01,-0.02523,2e-05,4.21251]
[1780177829550,44.07,73854.6,0.01,-0.02521,2e-05,4.21008]
[1780177834584,44.07,73854.78,0.01,-0.02519,2e-05,4.20661]
[1780177839628,44.07,73854.31,0.01,-0.02519,2e-05,4.20684]
[1780177844663,44.06,73853.96,0.01,-0.02519,2e-05,4.20673]
[1780177850706,44.06,73853.22,0.01,-0.0252,2e-05,4.20742]
[1780177855520,44.06,73860.4,0.01,-0.02506,2e-05,4.18829]
[1780177855629,44.06,73860.4,0.01,-0.02506,2e-05,4.18829]
[1780177855634,44.06,73860.4,0.01,-0.02506,2e-05,4.18829]
[1780177855741,44.06,73860.98,0.01,-0.02504,2e-05,4.18665]
[1780177857501,44.06,73861.81,0.01,-0.02503,2e-05,4.18437]
[1780177857510,44.06,73861.81,0.01,-0.02503,2e-05,4.18437]
[1780177857979,44.06,73864.61,0.01,-0.02498,2e-05,4.17709]
[1780177859534,44.06,73864.61,0.01,-0.02497,2e-05,4.17694]
[1780177859769,44.05,73866.0,0.01,-0.02495,2e-05,4.17327]
[1780177864804,44.05,73863.09,0.01,-0.025,2e-05,4.17998]
[1780177869840,44.05,73857.74,0.01,-0.02509,2e-05,4.19263]
[1780177876891,44.04,73856.96,0.01,-0.02509,2e-05,4.19261]
[1780177881924,44.04,73862.24,0.01,-0.02498,2e-05,4.17775]
[1780177886960,44.04,73862.78,0.01,-0.02496,2e-05,4.17511]
[1780177891994,44.03,73864.24,0.01,-0.02491,2e-05,4.16814]
[1780177894621,44.03,73864.1,0.01,-0.02491,2e-05,4.16801]
[1780177894709,44.03,73864.1,0.01,-0.02491,2e-05,4.16801]
[1780177894738,44.03,73864.1,0.01,-0.02491,2e-05,4.16801]
[1780177895016,44.03,73864.1,0.01,-0.02491,2e-05,4.16778]
[1780177896024,44.03,73882.7,0.01,-0.02457,2e-05,4.12051]
[1780177896505,44.03,73882.7,0.01,-0.02457,2e-05,4.12051]
[1780177897033,44.03,73892.77,0.01,-0.02438,2e-05,4.09506]
[1780177898649,44.03,73882.7,0.01,-0.02457,2e-05,4.12013]
[1780177898840,44.03,73882.7,0.01,-0.02457,2e-05,4.12013]
[1780177899334,44.03,73882.7,0.01,-0.02457,2e-05,4.12013]
[1780177899446,44.03,73882.01,0.01,-0.02458,2e-05,4.12171]
[1780177905086,44.03,73880.83,0.01,-0.02459,2e-05,4.12379]
[1780177914046,44.03,73881.04,0.01,-0.02459,2e-05,4.12281]
[1780177920191,44.02,73883.07,0.01,-0.02454,2e-05,4.11596]
[1780177925227,44.02,73882.08,0.01,-0.02455,2e-05,4.11775]
[1780177930260,44.02,73881.62,0.01,-0.02455,2e-05,4.1182]
[1780177935295,44.01,73880.65,0.01,-0.02456,2e-05,4.11992]
[1780177944136,44.01,73880.62,0.01,-0.02456,2e-05,4.11942]
[1780177944305,44.01,73880.62,0.01,-0.02456,2e-05,4.11942]
[1780177949394,44.01,73879.96,0.01,-0.02456,2e-05,4.11862]
[1780177954463,44.0,73877.76,0.01,-0.02458,2e-05,4.12148]
[1780177959468,44.0,73876.54,0.01,-0.0246,2e-05,4.12388]
[1780177964503,44.0,73875.26,0.01,-0.0246,2e-05,4.12484]
[1780177970544,43.99,73874.05,0.01,-0.02462,2e-05,4.1271]
[1780177976586,43.98,73873.63,0.01,-0.0246,2e-05,4.12416]
[1780177981621,43.97,73873.44,0.01,-0.02458,2e-05,4.12135]
[1780177986655,43.96,73873.35,0.01,-0.02456,2e-05,4.11832]
[1780177996724,43.95,73873.1,0.01,-0.02452,2e-05,4.11253]
[1780178001761,43.94,73871.41,0.01,-0.02453,2e-05,4.11361]
[1780178006796,43.93,73868.43,0.01,-0.02457,2e-05,4.11897]
[1780178010327,43.93,73869.05,0.01,-0.02455,2e-05,4.11715]
[1780178010457,43.93,73869.05,0.01,-0.02455,2e-05,4.11715]
[1780178010457,43.93,73869.05,0.01,-0.02455,2e-05,4.11715]
[1780178010475,43.93,73869.17,0.01,-0.02455,2e-05,4.11659]
[1780178012272,43.93,73869.17,0.01,-0.02455,2e-05,4.11659]
[1780178012386,43.93,73869.17,0.01,-0.02455,2e-05,4.11659]
[1780178012466,43.93,73866.63,0.01,-0.02458,2e-05,4.12072]
[1780178015120,43.93,73866.63,0.01,-0.02458,2e-05,4.12072]
[1780178015301,43.93,73866.77,0.01,-0.02457,2e-05,4.11941]
[1780178016220,43.93,73866.77,0.01,-0.02457,2e-05,4.11941]
[1780178016287,43.93,73866.77,0.01,-0.02457,2e-05,4.11941]
[1780178016501,43.93,73866.77,0.01,-0.02457,2e-05,4.11941]
[1780178016310,43.92,73866.77,0.01,-0.02457,2e-05,4.11873]
[1780178016587,43.92,73866.77,0.01,-0.02457,2e-05,4.11873]
[1780178019245,43.92,73867.1,0.01,-0.02456,2e-05,4.11722]
[1780178019380,43.92,73867.1,0.01,-0.02456,2e-05,4.11722]
[1780178019416,43.92,73867.32,0.01,-0.02455,2e-05,4.11639]
[1780178024733,43.92,73866.11,0.01,-0.02457,2e-05,4.11902]
[1780178035004,43.91,73859.37,0.01,-0.02468,2e-05,4.13413]
[1780178037557,43.91,73860.91,0.01,-0.02465,2e-05,4.13006]
[1780178047087,43.91,73874.96,0.01,-0.02437,2e-05,4.09193]
[1780178053129,43.9,73877.98,0.01,-0.02432,2e-05,4.08375]
[1780178058165,43.9,73879.18,0.01,-0.02429,2e-05,4.08027]
[1780178063201,43.9,73879.96,0.01,-0.02427,2e-05,4.07777]
[1780178068234,43.9,73880.62,0.01,-0.02426,2e-05,4.07567]
[1780178073269,43.9,73880.59,0.01,-0.02424,2e-05,4.07331]
[1780178079521,43.9,73881.65,0.01,-0.02422,2e-05,4.07017]
[1780178084932,43.9,73881.65,0.01,-0.02422,2e-05,4.07]
[1780178090389,43.9,73881.53,0.01,-0.02422,2e-05,4.06959]
[1780178095426,43.89,73883.26,0.01,-0.02418,2e-05,4.06487]
[1780178101469,43.89,73888.67,0.01,-0.02408,2e-05,4.05108]
[1780178106509,43.89,73885.42,0.01,-0.02414,2e-05,4.05902]
[1780178111546,43.89,73877.17,0.01,-0.02429,2e-05,4.07934]
[1780178117587,43.89,73877.58,0.01,-0.02428,2e-05,4.07783]
[1780178123628,43.89,73877.86,0.01,-0.02427,2e-05,4.07663]
[1780178128665,43.88,73878.59,0.01,-0.02424,2e-05,4.07225]
[1780178135181,43.88,73878.59,0.01,-0.02422,2e-05,4.07001]
[1780178141758,43.87,73877.26,0.01,-0.02421,2e-05,4.06775]
[1780178146993,43.86,73878.35,0.01,-0.02417,2e-05,4.06197]
[1780178155292,43.85,73878.35,0.01,-0.02415,2e-05,4.05955]
[1780178165244,43.84,73879.4,0.01,-0.0241,2e-05,4.05216]
[1780178170961,43.82,73880.35,0.01,-0.02403,2e-05,4.0428]
[1780178176198,43.81,73880.49,0.01,-0.02401,2e-05,4.03963]
[1780178182037,43.8,73880.45,0.01,-0.02398,2e-05,4.03636]
[1780178188283,43.79,73880.43,0.01,-0.02396,2e-05,4.03307]
[1780178194129,43.78,73880.43,0.01,-0.02393,2e-05,4.02778]
[1780178201170,43.77,73881.42,0.01,-0.02388,2e-05,4.02152]
[1780178206409,43.76,73882.54,0.01,-0.02384,2e-05,4.01556]
[1780178212248,43.75,73883.13,0.01,-0.02381,2e-05,4.01151]
[1780178225477,43.75,73883.2,0.01,-0.02379,2e-05,4.0088]
[1780178231541,43.73,73889.77,0.01,-0.02363,2e-05,3.98579]
[1780178237423,43.73,73887.33,0.01,-0.02367,2e-05,3.99232]
[1780178243466,43.73,73886.04,0.01,-0.0237,2e-05,3.99597]
[1780178249720,43.73,73883.9,0.01,-0.02373,2e-05,4.00064]
[1780178255550,43.72,73879.71,0.01,-0.02378,2e-05,4.00633]
[1780178260798,43.71,73878.14,0.01,-0.02379,2e-05,4.00795]
[1780178266840,43.71,73877.43,0.01,-0.02378,2e-05,4.00698]
[1780178276702,43.69,73875.51,0.01,-0.02379,2e-05,4.00724]
[1780178284757,43.68,73875.03,0.01,-0.02377,2e-05,4.00487]
[1780178291806,43.67,73874.16,0.01,-0.02376,2e-05,4.00396]
[1780178298061,43.67,73874.15,0.01,-0.02375,2e-05,4.00139]
[1780178303892,43.66,73874.37,0.01,-0.02372,2e-05,3.99828]
[1780178313961,43.65,73874.36,0.01,-0.02368,2e-05,3.99214]
[1780178326046,43.63,73876.9,0.01,-0.0236,2e-05,3.98096]
[1780178332089,43.63,73877.24,0.01,-0.02358,2e-05,3.97774]
[1780178338342,43.62,73879.42,0.01,-0.02353,2e-05,3.97]
[1780178344172,43.61,73882.16,0.01,-0.02346,2e-05,3.96093]
[1780178352229,43.61,73883.38,0.01,-0.02342,2e-05,3.95491]
[1780178358483,43.6,73883.64,0.01,-0.02339,2e-05,3.95169]
[1780178364315,43.59,73886.92,0.01,-0.02332,2e-05,3.94176]
[1780178369349,43.59,73883.96,0.01,-0.02336,2e-05,3.94728]
[1780178374388,43.58,73879.1,0.01,-0.02343,2e-05,3.95549]
[1780178379422,43.58,73879.13,0.01,-0.02341,2e-05,3.95355]
[1780178384458,43.57,73879.9,0.01,-0.02339,2e-05,3.9498]
[1780178389492,43.57,73878.0,0.01,-0.02341,2e-05,3.95259]
[1780178394528,43.56,73876.47,0.01,-0.02342,2e-05,3.95407]
[1780178398780,43.56,73892.2,0.01,-0.02313,2e-05,3.9138]
[1780178404613,43.55,73891.04,0.01,-0.02315,2e-05,3.91624]
[1780178409642,43.56,73881.27,0.01,-0.02332,2e-05,3.94092]
[1780178414679,43.56,73870.32,0.01,-0.02352,2e-05,3.96884]
[1780178419712,43.56,73870.16,0.01,-0.02353,2e-05,3.96987]
[1780178424747,43.56,73872.35,0.01,-0.0235,2e-05,3.96508]
[1780178428114,43.56,73872.88,0.01,-0.02349,2e-05,3.96415]
[1780178428170,43.56,73872.88,0.01,-0.02349,2e-05,3.96415]
[1780178428189,43.56,73872.88,0.01,-0.02349,2e-05,3.96415]
[1780178428307,43.56,73872.88,0.01,-0.02349,2e-05,3.96415]
[1780178428991,43.56,73848.73,0.01,-0.02392,2e-05,4.02437]
[1780178433057,43.56,73842.38,0.01,-0.02403,2e-05,4.03839]
[1780178433814,43.56,73842.09,0.01,-0.02403,2e-05,4.03874]
[1780178436080,43.56,73840.8,0.01,-0.02405,2e-05,4.04123]
[1780178436501,43.56,73840.8,0.01,-0.02405,2e-05,4.04123]
[1780178436603,43.56,73838.66,0.01,-0.02408,2e-05,4.04623]
[1780178441872,43.55,73845.42,0.01,-0.02395,2e-05,4.02697]
[1780178442615,43.55,73845.42,0.01,-0.02395,2e-05,4.02697]
[1780178448918,43.55,73847.55,0.01,-0.0239,2e-05,4.02118]
[1780178453956,43.55,73833.24,0.01,-0.02416,2e-05,4.05634]
[1780178458989,43.54,73833.2,0.01,-0.02414,2e-05,4.05407]
[1780178464025,43.54,73842.13,0.01,-0.02396,2e-05,4.02936]
[1780178469273,43.53,73845.48,0.01,-0.0239,2e-05,4.01983]
[1780178476737,43.53,73845.98,0.01,-0.02387,2e-05,4.01681]
[1780178482150,43.52,73845.92,0.01,-0.02385,2e-05,4.01297]
[1780178488192,43.51,73846.51,0.01,-0.02382,2e-05,4.00886]
[1780178493228,43.5,73847.17,0.01,-0.02378,2e-05,4.00307]
[1780178498262,43.5,73847.35,0.01,-0.02376,2e-05,4.00052]
[1780178503298,43.49,73845.2,0.01,-0.02379,2e-05,4.0038]
[1780178508359,43.49,73841.3,0.01,-0.02384,2e-05,4.01138]
[1780178514375,43.48,73829.54,0.01,-0.02403,2e-05,4.03805]
[1780178519622,43.47,73830.77,0.01,-0.02399,2e-05,4.03208]
[1780178525452,43.46,73829.59,0.01,-0.024,2e-05,4.03269]
[1780178528254,43.46,73828.65,0.01,-0.024,2e-05,4.03362]
[1780178528473,43.46,73828.52,0.01,-0.024,2e-05,4.03347]
[1780178533508,43.45,73829.63,0.01,-0.02396,2e-05,4.02829]
[1780178538204,43.45,73830.18,0.01,-0.02394,2e-05,4.02502]
[1780178538544,43.44,73830.18,0.01,-0.02394,2e-05,4.02454]
[1780178544585,43.44,73829.13,0.01,-0.02394,2e-05,4.02435]
[1780178548285,43.43,73828.26,0.01,-0.02395,2e-05,4.02559]
[1780178548614,43.43,73828.34,0.01,-0.02394,2e-05,4.02444]
[1780178554654,43.42,73819.62,0.01,-0.02406,2e-05,4.04138]
[1780178559904,43.41,73820.23,0.01,-0.02403,2e-05,4.03735]
[1780178566739,43.41,73821.2,0.01,-0.02399,2e-05,4.03146]
[1780178571776,43.4,73826.69,0.01,-0.02388,2e-05,4.01531]
[1780178577038,43.39,73820.53,0.01,-0.02397,2e-05,4.02831]
[1780178578335,43.39,73820.53,0.01,-0.02397,2e-05,4.02783]
[1780178578825,43.39,73819.98,0.01,-0.02397,2e-05,4.02872]
[1780178583862,43.38,73808.42,0.01,-0.02417,2e-05,4.05534]
[1780178588297,43.38,73808.01,0.01,-0.02416,2e-05,4.05481]
[1780178588898,43.37,73808.01,0.01,-0.02416,2e-05,4.05378]
[1780178593947,43.37,73818.36,0.01,-0.02395,2e-05,4.02526]
[1780178598986,43.36,73814.83,0.01,-0.024,2e-05,4.03193]
[1780178604281,43.36,73816.16,0.01,-0.02396,2e-05,4.02628]
[1780178611875,43.35,73816.16,0.01,-0.02395,2e-05,4.02448]
[1780178612079,43.34,73816.0,0.01,-0.02392,2e-05,4.02111]
[1780178612646,43.34,73816.0,0.01,-0.02392,2e-05,4.02111]
[1780178612717,43.34,73816.0,0.01,-0.02392,2e-05,4.02111]
[1780178613085,43.34,73808.4,0.01,-0.02406,2e-05,4.03982]
[1780178614529,43.34,73798.72,0.01,-0.02423,2e-05,4.06384]
[1780178614665,43.34,73798.72,0.01,-0.02423,2e-05,4.06384]
[1780178614920,43.34,73798.72,0.01,-0.02423,2e-05,4.06384]
[1780178615043,43.34,73798.72,0.01,-0.02423,2e-05,4.06384]
[1780178615145,43.34,73795.59,0.01,-0.02429,2e-05,4.07127]
[1780178617545,43.34,73795.87,0.01,-0.02428,2e-05,4.06951]
[1780178618120,43.34,73795.17,0.01,-0.02428,2e-05,4.07076]
[1780178618336,43.34,73795.17,0.01,-0.02428,2e-05,4.07076]
[1780178619128,43.33,73794.93,0.01,-0.02429,2e-05,4.07085]
[1780178624166,43.33,73791.12,0.01,-0.02434,2e-05,4.07846]
[1780178629207,43.32,73783.01,0.01,-0.02448,2e-05,4.09755]
[1780178634232,43.32,73794.2,0.01,-0.02426,2e-05,4.06749]
[1780178638233,43.32,73800.87,0.01,-0.02414,2e-05,4.05068]
[1780178638332,43.32,73800.87,0.01,-0.02414,2e-05,4.05075]
[1780178638364,43.32,73798.77,0.01,-0.02418,2e-05,4.05614]
[1780178644564,43.32,73794.51,0.01,-0.02426,2e-05,4.0673]
[1780178650347,43.32,73794.26,0.01,-0.02427,2e-05,4.06821]
[1780178655383,43.32,73796.63,0.01,-0.02423,2e-05,4.06244]
[1780178660421,43.32,73797.68,0.01,-0.02421,2e-05,4.06006]
[1780178665455,43.32,73798.44,0.01,-0.02419,2e-05,4.0579]
[1780178672502,43.31,73800.45,0.01,-0.02412,2e-05,4.04763]
[1780178677537,43.31,73793.82,0.01,-0.02423,2e-05,4.06216]
[1780178682572,43.3,73793.32,0.01,-0.02422,2e-05,4.06108]
[1780178687606,43.3,73788.51,0.01,-0.02429,2e-05,4.07095]
[1780178692645,43.29,73786.4,0.01,-0.02431,2e-05,4.07336]
[1780178697681,43.28,73780.56,0.01,-0.0244,2e-05,4.08574]
[1780178702713,43.27,73781.29,0.01,-0.02437,2e-05,4.08131]
[1780178707748,43.27,73780.93,0.01,-0.02436,2e-05,4.07965]
[1780178712782,43.26,73780.27,0.01,-0.02435,2e-05,4.07875]
[1780178718825,43.26,73766.12,0.01,-0.02461,2e-05,4.11425]
[1780178723860,43.26,73765.75,0.01,-0.02461,2e-05,4.11504]
[1780178728894,43.26,73774.54,0.01,-0.02445,2e-05,4.09244]
[1780178735203,43.26,73778.91,0.01,-0.02436,2e-05,4.07938]
[1780178741986,43.25,73781.95,0.01,-0.0243,2e-05,4.07124]
[1780178747022,43.25,73783.52,0.01,-0.02426,2e-05,4.06519]
[1780178755344,43.24,73780.65,0.01,-0.02428,2e-05,4.0684]
[1780178761118,43.23,73774.85,0.01,-0.02436,2e-05,4.07999]
[1780178766157,43.22,73774.58,0.01,-0.02435,2e-05,4.07803]
[1780178776226,43.21,73773.25,0.01,-0.02434,2e-05,4.07628]
[1780178781264,43.2,73769.02,0.01,-0.0244,2e-05,4.08453]
[1780178786298,43.19,73764.68,0.01,-0.02446,2e-05,4.09307]
[1780178791333,43.19,73764.35,0.01,-0.02444,2e-05,4.08933]
[1780178796370,43.18,73756.53,0.01,-0.02457,2e-05,4.10732]
[1780178798306,43.18,73760.6,0.01,-0.02449,2e-05,4.09633]
[1780178798384,43.18,73761.5,0.01,-0.02447,2e-05,4.0935]
[1780178803417,43.17,73758.91,0.01,-0.02451,2e-05,4.09918]
[1780178808369,43.17,73754.89,0.01,-0.02458,2e-05,4.1084]
[1780178808453,43.17,73754.34,0.01,-0.02459,2e-05,4.1098]
[1780178813488,43.17,73757.18,0.01,-0.02453,2e-05,4.1024]
[1780178818527,43.17,73756.82,0.01,-0.02454,2e-05,4.10326]
[1780178823564,43.17,73750.62,0.01,-0.02466,2e-05,4.11909]
[1780178828597,43.17,73750.72,0.01,-0.02465,2e-05,4.11865]
[1780178833631,43.17,73751.84,0.01,-0.02463,2e-05,4.11556]
[1780178838667,43.17,73751.36,0.01,-0.02464,2e-05,4.1166]
[1780178843706,43.17,73742.63,0.01,-0.0248,2e-05,4.1388]
[1780178848741,43.17,73748.61,0.01,-0.02468,2e-05,4.12305]
[1780178853775,43.17,73756.29,0.01,-0.02453,2e-05,4.10114]
[1780178858812,43.17,73760.61,0.01,-0.02445,2e-05,4.09011]
[1780178863846,43.17,73762.92,0.01,-0.02441,2e-05,4.08431]
[1780178868882,43.17,73767.25,0.01,-0.02433,2e-05,4.07343]
[1780178874927,43.17,73777.24,0.01,-0.02414,2e-05,4.04793]
[1780178879963,43.17,73768.7,0.01,-0.0243,2e-05,4.07007]
[1780178885000,43.16,73774.33,0.01,-0.02418,2e-05,4.05384]
[1780178891041,43.16,73776.65,0.01,-0.02412,2e-05,4.04506]
[1780178896332,43.15,73768.3,0.01,-0.02426,2e-05,4.06384]
[1780178902118,43.14,73767.29,0.01,-0.02427,2e-05,4.06498]
[1780178907153,43.14,73777.0,0.01,-0.02407,2e-05,4.03841]
[1780178912188,43.14,73776.65,0.01,-0.02407,2e-05,4.03728]
[1780178917780,43.14,73774.48,0.01,-0.0241,2e-05,4.04158]
[1780178923266,43.13,73772.23,0.01,-0.02412,2e-05,4.04428]
[1780178928303,43.12,73771.92,0.01,-0.02411,2e-05,4.04294]
[1780178933337,43.12,73769.92,0.01,-0.02413,2e-05,4.04592]
[1780178939380,43.11,73768.36,0.01,-0.02414,2e-05,4.04739]
[1780178944414,43.1,73775.15,0.01,-0.024,2e-05,4.02811]
[1780178949449,43.1,73785.51,0.01,-0.02382,2e-05,4.00229]
[1780178955491,43.11,73786.67,0.01,-0.0238,2e-05,4.00053]
[1780178960527,43.11,73792.99,0.01,-0.02369,2e-05,3.98504]
[1780178965562,43.11,73800.38,0.01,-0.02357,2e-05,3.9676]
[1780178970597,43.12,73804.21,0.01,-0.02351,2e-05,3.95928]
[1780178975634,43.12,73803.82,0.01,-0.02351,2e-05,3.9596]
[1780178980667,43.12,73804.76,0.01,-0.0235,2e-05,3.95752]
[1780178986963,43.12,73804.25,0.01,-0.0235,2e-05,3.95855]
[1780178997033,43.11,73804.23,0.01,-0.02349,2e-05,3.95602]
[1780179002822,43.11,73803.73,0.01,-0.02349,2e-05,3.95601]
[1780179007857,43.1,73802.86,0.01,-0.02349,2e-05,3.95694]
[1780179012891,43.1,73803.12,0.01,-0.02348,2e-05,3.95504]
[1780179018934,43.1,73804.26,0.01,-0.02345,2e-05,3.95074]
[1780179023969,43.09,73803.88,0.01,-0.02345,2e-05,3.95049]
[1780179030014,43.09,73804.23,0.01,-0.02343,2e-05,3.94798]
[1780179035051,43.09,73806.44,0.01,-0.02337,2e-05,3.93939]
[1780179040086,43.08,73813.03,0.01,-0.02325,2e-05,3.922]
[1780179045122,43.08,73810.11,0.01,-0.02329,2e-05,3.92837]
[1780179050161,43.08,73805.03,0.01,-0.02338,2e-05,3.94003]
[1780179055198,43.07,73806.28,0.01,-0.02335,2e-05,3.93583]
[1780179060231,43.07,73812.98,0.01,-0.02322,2e-05,3.91813]
[1780179065265,43.07,73815.04,0.01,-0.02318,2e-05,3.91211]
[1780179068383,43.07,73816.78,0.01,-0.02314,2e-05,3.90742]
[1780179068483,43.07,73816.78,0.01,-0.02314,2e-05,3.90724]
[1780179074650,43.06,73813.7,0.01,-0.02319,2e-05,3.91393]
[1780179075335,43.06,73811.88,0.01,-0.02322,2e-05,3.91803]
[1780179078223,43.06,73810.9,0.01,-0.02323,2e-05,3.92002]
[1780179078357,43.06,73810.9,0.01,-0.02323,2e-05,3.9198]
[1780179083391,43.06,73809.87,0.01,-0.02324,2e-05,3.92126]
[1780179088427,43.06,73808.53,0.01,-0.02326,2e-05,3.9235]
[1780179093462,43.05,73806.46,0.01,-0.02328,2e-05,3.92562]
[1780179098498,43.05,73813.62,0.01,-0.02314,2e-05,3.90685]
[1780179103535,43.05,73810.4,0.01,-0.02319,2e-05,3.9139]
[1780179108570,43.04,73811.25,0.01,-0.02317,2e-05,3.91079]
[1780179113604,43.04,73811.23,0.01,-0.02316,2e-05,3.90986]
[1780179119646,43.04,73811.11,0.01,-0.02316,2e-05,3.90896]
[1780179124681,43.04,73812.12,0.01,-0.02313,2e-05,3.90546]
[1780179129716,43.03,73812.38,0.01,-0.02312,2e-05,3.90383]
[1780179134750,43.03,73812.99,0.01,-0.0231,2e-05,3.90135]
[1780179140795,43.03,73813.51,0.01,-0.02309,2e-05,3.89891]
[1780179148091,43.02,73814.01,0.01,-0.02307,2e-05,3.89617]
[1780179154896,43.02,73813.3,0.01,-0.02306,2e-05,3.89488]
[1780179159929,43.02,73814.01,0.01,-0.02304,2e-05,3.8922]
[1780179164964,43.01,73817.85,0.01,-0.02297,2e-05,3.88186]
[1780179168267,43.01,73817.53,0.01,-0.02297,2e-05,3.88233]
[1780179168286,43.01,73818.79,0.01,-0.02295,2e-05,3.8789]
[1780179176044,43.01,73818.41,0.01,-0.02295,2e-05,3.87876]
[1780179183101,43.01,73818.17,0.01,-0.02294,2e-05,3.87829]
[1780179188371,43.0,73817.93,0.01,-0.02294,2e-05,3.87798]
[1780179194179,43.0,73816.94,0.01,-0.02295,2e-05,3.87953]
[1780179199213,43.0,73822.31,0.01,-0.02285,2e-05,3.86556]
[1780179204249,43.0,73822.45,0.01,-0.02284,2e-05,3.8646]
[1780179209286,43.0,73820.6,0.01,-0.02287,2e-05,3.86854]
[1780179214323,42.99,73817.72,0.01,-0.02291,2e-05,3.87307]
[1780179219358,42.99,73816.24,0.01,-0.02293,2e-05,3.87599]
[1780179224392,42.99,73817.73,0.01,-0.0229,2e-05,3.87158]
[1780179229428,42.99,73818.69,0.01,-0.02288,2e-05,3.8685]
[1780179234463,42.99,73819.56,0.01,-0.02286,2e-05,3.86565]
[1780179239497,42.98,73823.71,0.01,-0.02278,2e-05,3.8548]
[1780179244533,42.98,73823.74,0.01,-0.02277,2e-05,3.85412]
[1780179250575,42.98,73820.55,0.01,-0.02282,2e-05,3.86119]
[1780179258863,42.98,73820.79,0.01,-0.02281,2e-05,3.85954]
[1780179259714,42.98,73820.79,0.01,-0.02281,2e-05,3.85954]
[1780179259805,42.98,73820.79,0.01,-0.02281,2e-05,3.85954]
[1780179259809,42.98,73820.79,0.01,-0.02281,2e-05,3.85954]
[1780179259796,42.98,73820.79,0.01,-0.02281,2e-05,3.85941]
[1780179260646,42.98,73820.79,0.01,-0.02281,2e-05,3.85928]
[1780179261693,42.98,73820.79,0.01,-0.02281,2e-05,3.85928]
[1780179261718,42.98,73820.79,0.01,-0.02281,2e-05,3.85928]
[1780179261758,42.98,73820.86,0.01,-0.02281,2e-05,3.85897]
[1780179263704,42.98,73820.86,0.01,-0.02281,2e-05,3.85897]
[1780179263826,42.98,73820.86,0.01,-0.02281,2e-05,3.85897]
[1780179263776,42.97,73820.82,0.01,-0.02281,2e-05,3.85881]
[1780179264027,42.97,73820.82,0.01,-0.02281,2e-05,3.85881]
[1780179263898,42.97,73820.82,0.01,-0.02281,2e-05,3.85881]
[1780179265681,42.97,73820.82,0.01,-0.02281,2e-05,3.85856]
[1780179277764,42.97,73820.02,0.01,-0.0228,2e-05,3.85711]
[1780179282812,42.97,73819.66,0.01,-0.0228,2e-05,3.85742]
[1780179288257,42.97,73818.45,0.01,-0.02282,2e-05,3.85996]
[1780179288358,42.97,73817.73,0.01,-0.02283,2e-05,3.8615]
[1780179294896,42.96,73816.26,0.01,-0.02285,2e-05,3.86441]
[1780179299832,42.96,73806.95,0.01,-0.02301,2e-05,3.88691]
[1780179299850,42.96,73807.67,0.01,-0.023,2e-05,3.88497]
[1780179301728,42.96,73807.67,0.01,-0.023,2e-05,3.88497]
[1780179301812,42.96,73807.39,0.01,-0.02301,2e-05,3.88589]
[1780179306980,42.96,73815.39,0.01,-0.02286,2e-05,3.8655]
[1780179312015,42.96,73816.36,0.01,-0.02284,2e-05,3.86259]
[1780179317052,42.96,73828.17,0.01,-0.02263,2e-05,3.83317]
[1780179323095,42.96,73828.19,0.01,-0.02263,2e-05,3.8329]
[1780179328128,42.96,73828.99,0.01,-0.02261,2e-05,3.83076]
[1780179334171,42.96,73830.91,0.01,-0.02256,2e-05,3.82396]
[1780179339426,42.96,73831.7,0.01,-0.02255,2e-05,3.82188]
[1780179348278,42.96,73831.18,0.01,-0.02256,2e-05,3.82293]
[1780179353310,42.96,73831.23,0.01,-0.02256,2e-05,3.82268]
[1780179358346,42.96,73831.68,0.01,-0.02255,2e-05,3.82146]
[1780179363379,42.96,73832.12,0.01,-0.02254,2e-05,3.82027]
[1780179368415,42.95,73826.32,0.01,-0.02264,2e-05,3.8343]
[1780179373450,42.95,73827.31,0.01,-0.02262,2e-05,3.83163]
[1780179375482,42.95,73827.31,0.01,-0.02262,2e-05,3.83163]
[1780179379037,42.95,73817.86,0.01,-0.02278,2e-05,3.85453]
[1780179385533,42.95,73818.84,0.01,-0.02276,2e-05,3.85141]
[1780179390482,42.95,73817.59,0.01,-0.02278,2e-05,3.85406]
[1780179397621,42.95,73810.3,0.01,-0.02289,2e-05,3.86904]
[1780179402657,42.94,73811.66,0.01,-0.02286,2e-05,3.86498]
[1780179407692,42.94,73811.12,0.01,-0.02287,2e-05,3.86561]
[1780179412725,42.94,73812.26,0.01,-0.02284,2e-05,3.86211]
[1780179417760,42.94,73813.16,0.01,-0.02282,2e-05,3.85922]
[1780179425818,42.94,73813.93,0.01,-0.0228,2e-05,3.85629]
[1780179430854,42.93,73809.65,0.01,-0.02287,2e-05,3.86619]
[1780179438914,42.93,73807.58,0.01,-0.0229,2e-05,3.87011]
[1780179443946,42.93,73809.2,0.01,-0.02287,2e-05,3.86539]
[1780179448981,42.93,73816.14,0.01,-0.02274,2e-05,3.8476]
[1780179454017,42.93,73814.2,0.01,-0.02276,2e-05,3.84999]
[1780179459051,42.92,73812.56,0.01,-0.02278,2e-05,3.85358]
[1780179464087,42.92,73811.06,0.01,-0.02281,2e-05,3.85683]
[1780179468273,42.92,73816.55,0.01,-0.02271,2e-05,3.84306]
[1780179468342,42.92,73817.78,0.01,-0.02269,2e-05,3.83997]
[1780179474160,42.92,73819.67,0.01,-0.02265,2e-05,3.83501]
[1780179479196,42.92,73818.91,0.01,-0.02266,2e-05,3.83661]
[1780179481521,42.92,73819.85,0.01,-0.02265,2e-05,3.83418]
[1780179481590,42.92,73819.85,0.01,-0.02265,2e-05,3.83418]
[1780179481591,42.92,73819.85,0.01,-0.02265,2e-05,3.83418]
[1780179481618,42.92,73820.31,0.01,-0.02264,2e-05,3.833]
[1780179483300,42.92,73820.72,0.01,-0.02263,2e-05,3.83199]
[1780179483479,42.92,73820.72,0.01,-0.02263,2e-05,3.83199]
[1780179483538,42.92,73829.33,0.01,-0.02248,2e-05,3.8108]
[1780179488248,42.92,73829.32,0.01,-0.02248,2e-05,3.81075]
[1780179488347,42.92,73829.14,0.01,-0.02248,2e-05,3.81117]
[1780179494300,42.92,73829.69,0.01,-0.02247,2e-05,3.80969]
[1780179500608,42.92,73826.26,0.01,-0.02253,2e-05,3.81795]
[1780179506383,42.92,73827.57,0.01,-0.0225,2e-05,3.81439]
[1780179511418,42.92,73828.06,0.01,-0.02248,2e-05,3.811]
[1780179516454,42.92,73829.59,0.01,-0.02245,2e-05,3.80699]
[1780179521488,42.92,73830.26,0.01,-0.02244,2e-05,3.80504]
[1780179530763,42.91,73830.89,0.01,-0.02243,2e-05,3.803]
[1780179536620,42.91,73830.54,0.01,-0.02243,2e-05,3.80349]
[1780179542661,42.91,73831.13,0.01,-0.02242,2e-05,3.80167]
[1780179548704,42.91,73831.5,0.01,-0.02241,2e-05,3.8004]
[1780179553738,42.91,73827.47,0.01,-0.02248,2e-05,3.80992]
[1780179554526,42.91,73827.47,0.01,-0.02248,2e-05,3.80992]
[1780179554582,42.91,73827.47,0.01,-0.02248,2e-05,3.80992]
[1780179554745,42.91,73826.65,0.01,-0.02249,2e-05,3.81184]
[1780179556497,42.91,73827.47,0.01,-0.02247,2e-05,3.80976]
[1780179556685,42.91,73827.47,0.01,-0.02247,2e-05,3.80976]
[1780179556761,42.91,73833.08,0.01,-0.02238,2e-05,3.796]
[1780179561794,42.91,73840.79,0.01,-0.02224,2e-05,3.77711]
[1780179566832,42.91,73839.83,0.01,-0.02226,2e-05,3.77934]
[1780179571867,42.91,73840.59,0.01,-0.02223,2e-05,3.77553]
[1780179577909,42.91,73846.16,0.01,-0.02214,2e-05,3.7621]
[1780179582944,42.91,73848.12,0.01,-0.02211,2e-05,3.75752]
[1780179587981,42.91,73848.31,0.01,-0.0221,2e-05,3.75724]
[1780179591577,42.91,73847.34,0.01,-0.02212,2e-05,3.75968]
[1780179591762,42.91,73847.34,0.01,-0.02212,2e-05,3.75968]
[1780179592055,42.91,73847.34,0.01,-0.02212,2e-05,3.75971]
[1780179593036,42.91,73820.73,0.01,-0.02258,2e-05,3.82448]
[1780179595049,42.91,73804.69,0.01,-0.02286,2e-05,3.86369]
[1780179598370,42.91,73800.93,0.01,-0.02293,2e-05,3.87356]
[1780179599081,42.91,73799.7,0.01,-0.02296,2e-05,3.87697]
[1780179601984,42.91,73799.41,0.01,-0.02297,2e-05,3.87839]
[1780179607137,42.92,73813.69,0.01,-0.02273,2e-05,3.84535]
[1780179612177,42.93,73813.1,0.01,-0.02276,2e-05,3.84891]
[1780179617209,42.93,73812.0,0.01,-0.02278,2e-05,3.8527]
[1780179622244,42.93,73810.77,0.01,-0.02282,2e-05,3.85736]
[1780179627279,42.93,73809.7,0.01,-0.02283,2e-05,3.85952]
[1780179633320,42.93,73809.44,0.01,-0.02282,2e-05,3.85769]
[1780179639362,42.93,73807.8,0.01,-0.02285,2e-05,3.86122]
[1780179644402,42.93,73807.15,0.01,-0.02286,2e-05,3.8624]
[1780179649436,42.93,73802.32,0.01,-0.02294,2e-05,3.87391]
[1780179654471,42.93,73801.83,0.01,-0.02294,2e-05,3.87464]
[1780179659506,42.92,73797.32,0.01,-0.02302,2e-05,3.88533]
[1780179664543,42.93,73773.75,0.01,-0.02346,2e-05,3.94561]
[1780179668257,42.93,73771.69,0.01,-0.0235,2e-05,3.9514]
[1780179668570,42.93,73771.5,0.01,-0.0235,2e-05,3.95246]
[1780179673605,42.94,73772.65,0.01,-0.02349,2e-05,3.95102]
[1780179678644,42.94,73780.84,0.01,-0.02336,2e-05,3.93203]
[1780179683675,42.94,73778.82,0.01,-0.0234,2e-05,3.93868]
[1780179688711,42.95,73774.28,0.01,-0.0235,2e-05,3.95155]
[1780179693748,42.95,73772.74,0.01,-0.02353,2e-05,3.95512]
[1780179698781,42.96,73778.51,0.01,-0.02343,2e-05,3.94201]
[1780179703815,42.96,73783.36,0.01,-0.02335,2e-05,3.93124]
[1780179708851,42.96,73784.64,0.01,-0.02334,2e-05,3.92943]
[1780179713885,42.97,73784.29,0.01,-0.02336,2e-05,3.93165]
[1780179718921,42.97,73794.56,0.01,-0.02318,2e-05,3.90737]
[1780179723955,42.98,73796.39,0.01,-0.02316,2e-05,3.90432]
[1780179728992,42.98,73792.26,0.01,-0.02324,2e-05,3.91611]
[1780179734028,42.98,73791.94,0.01,-0.02326,2e-05,3.91838]
[1780179739065,42.99,73793.17,0.01,-0.02325,2e-05,3.91679]
[1780179744098,42.99,73793.76,0.01,-0.02325,2e-05,3.9168]
[1780179749133,43.0,73793.05,0.01,-0.02327,2e-05,3.92003]
[1780179754168,43.0,73789.14,0.01,-0.02334,2e-05,3.92925]
[1780179759203,43.0,73783.8,0.01,-0.02345,2e-05,3.94388]
[1780179764239,43.01,73780.96,0.01,-0.0235,2e-05,3.95216]
[1780179769278,43.01,73780.84,0.01,-0.02351,2e-05,3.95359]
[1780179774314,43.01,73782.48,0.01,-0.02349,2e-05,3.95059]
[1780179779350,43.02,73783.51,0.01,-0.02348,2e-05,3.9491]
[1780179780865,43.02,73784.48,0.01,-0.02347,2e-05,3.94689]
[1780179786401,43.02,73784.3,0.01,-0.02347,2e-05,3.94808]
[1780179792667,43.02,73784.96,0.01,-0.02347,2e-05,3.94765]
[1780179798484,43.02,73787.02,0.01,-0.02344,2e-05,3.94263]
[1780179803519,43.02,73787.05,0.01,-0.02342,2e-05,3.94091]
[1780179808221,43.02,73787.33,0.01,-0.02341,2e-05,3.93923]
[1780179808237,43.01,73787.01,0.01,-0.02341,2e-05,3.93937]
[1780179815603,43.01,73787.57,0.01,-0.02337,2e-05,3.93373]
[1780179822878,43.0,73789.28,0.01,-0.02333,2e-05,3.92691]
[1780179828694,43.0,73790.36,0.01,-0.0233,2e-05,3.92266]
[1780179841784,42.99,73790.59,0.01,-0.02326,2e-05,3.91814]
[1780179848835,42.98,73791.22,0.01,-0.02324,2e-05,3.91448]
[1780179853871,42.98,73791.58,0.01,-0.02322,2e-05,3.91211]
[1780179858907,42.97,73792.67,0.01,-0.02319,2e-05,3.90764]
[1780179864332,42.97,73793.01,0.01,-0.02317,2e-05,3.90566]
[1780179869984,42.96,73800.24,0.01,-0.02303,2e-05,3.88588]
[1780179874533,42.96,73799.13,0.01,-0.02303,2e-05,3.88572]
[1780179874556,42.96,73799.13,0.01,-0.02303,2e-05,3.88572]
[1780179875021,42.96,73799.61,0.01,-0.02302,2e-05,3.88429]
[1780179876466,42.96,73799.61,0.01,-0.02302,2e-05,3.88429]
[1780179876519,42.96,73799.61,0.01,-0.02302,2e-05,3.88429]
[1780179876526,42.96,73806.2,0.01,-0.02291,2e-05,3.86777]
[1780179876538,42.96,73806.2,0.01,-0.02291,2e-05,3.86777]
[1780179876557,42.96,73806.2,0.01,-0.02291,2e-05,3.86777]
[1780179877033,42.96,73806.2,0.01,-0.0229,2e-05,3.86757]
[1780179878270,42.96,73806.2,0.01,-0.0229,2e-05,3.86757]
[1780179878279,42.96,73806.2,0.01,-0.0229,2e-05,3.86757]
[1780179878344,42.96,73803.36,0.01,-0.02295,2e-05,3.87439]
[1780179879294,42.96,73803.36,0.01,-0.02295,2e-05,3.87439]
[1780179879392,42.96,73803.36,0.01,-0.02295,2e-05,3.87439]
[1780179879518,42.96,73803.36,0.01,-0.02295,2e-05,3.87439]
[1780179879493,42.96,73801.66,0.01,-0.02298,2e-05,3.87839]
[1780179880055,42.96,73801.66,0.01,-0.02298,2e-05,3.87817]
[1780179885089,42.96,73801.94,0.01,-0.02298,2e-05,3.8785]
[1780179890125,42.96,73800.56,0.01,-0.02301,2e-05,3.8819]
[1780179895160,42.96,73802.42,0.01,-0.02297,2e-05,3.87627]
[1780179900196,42.96,73807.6,0.01,-0.02288,2e-05,3.86364]
[1780179903331,42.96,73818.37,0.01,-0.02268,2e-05,3.83688]
[1780179903409,42.96,73818.37,0.01,-0.02268,2e-05,3.83688]
[1780179903410,42.96,73818.37,0.01,-0.02268,2e-05,3.83688]
[1780179903438,42.96,73813.7,0.01,-0.02277,2e-05,3.84826]
[1780179905241,42.96,73813.7,0.01,-0.02277,2e-05,3.84815]
[1780179905335,42.95,73808.81,0.01,-0.02285,2e-05,3.86007]
[1780179907724,42.95,73808.71,0.01,-0.02285,2e-05,3.86005]
[1780179907826,42.95,73808.71,0.01,-0.02285,2e-05,3.86005]
[1780179908250,42.96,73808.3,0.01,-0.02286,2e-05,3.86146]
[1780179913518,42.96,73804.99,0.01,-0.02293,2e-05,3.87054]
[1780179919328,42.96,73802.75,0.01,-0.02298,2e-05,3.87837]
[1780179924364,42.97,73802.15,0.01,-0.02301,2e-05,3.88175]
[1780179929398,42.97,73801.2,0.01,-0.02302,2e-05,3.88388]
[1780179935440,42.97,73800.05,0.01,-0.02302,2e-05,3.88391]
[1780179938362,42.97,73800.05,0.01,-0.02302,2e-05,3.88377]
[1780179938419,42.97,73799.78,0.01,-0.02303,2e-05,3.88415]
[1780179943497,42.96,73799.78,0.01,-0.02302,2e-05,3.88345]
[1780179948533,42.96,73798.83,0.01,-0.02303,2e-05,3.88511]
[1780179953567,42.96,73797.86,0.01,-0.02305,2e-05,3.88683]
[1780179958603,42.96,73797.49,0.01,-0.02305,2e-05,3.88707]
[1780179963867,42.96,73796.68,0.01,-0.02306,2e-05,3.88842]
[1780179969680,42.95,73790.66,0.01,-0.02316,2e-05,3.90256]
[1780179975722,42.95,73788.14,0.01,-0.0232,2e-05,3.90782]
[1780179981764,42.95,73787.61,0.01,-0.0232,2e-05,3.9081]
[1780179986800,42.94,73785.57,0.01,-0.02323,2e-05,3.91233]
[1780179994077,42.94,73785.34,0.01,-0.02321,2e-05,3.90974]
[1780179999892,42.94,73781.53,0.01,-0.02328,2e-05,3.91817]
[1780180004926,42.94,73781.87,0.01,-0.02326,2e-05,3.91634]
[1780180009961,42.93,73782.98,0.01,-0.02324,2e-05,3.91262]
[1780180023059,42.93,73781.91,0.01,-0.02324,2e-05,3.91294]
[1780180029103,42.92,73780.8,0.01,-0.02325,2e-05,3.91447]
[1780180034357,42.92,73786.2,0.01,-0.02315,2e-05,3.90011]
[1780180040182,42.92,73789.45,0.01,-0.02308,2e-05,3.89109]
[1780180047231,42.91,73790.3,0.01,-0.02306,2e-05,3.88795]
[1780180052266,42.91,73790.09,0.01,-0.02305,2e-05,3.88581]
[1780180057301,42.91,73789.3,0.01,-0.02306,2e-05,3.88706]
[1780180064569,42.91,73790.32,0.01,-0.02303,2e-05,3.88351]
[1780180070392,42.91,73791.42,0.01,-0.02301,2e-05,3.87992]
[1780180076433,42.9,73791.95,0.01,-0.02299,2e-05,3.87774]
[1780180078388,42.9,73792.51,0.01,-0.02298,2e-05,3.8762]
[1780180078448,42.9,73793.96,0.01,-0.02295,2e-05,3.87247]
[1780180083483,42.9,73795.71,0.01,-0.02292,2e-05,3.86744]
[1780180088222,42.9,73795.55,0.01,-0.02292,2e-05,3.8677]
[1780180088517,42.9,73795.55,0.01,-0.02291,2e-05,3.86715]
[1780180094786,42.9,73795.65,0.01,-0.02291,2e-05,3.86607]
[1780180102613,42.89,73795.65,0.01,-0.0229,2e-05,3.86498]
[1780180107652,42.89,73795.87,0.01,-0.02289,2e-05,3.86376]
[1780180112687,42.89,73793.9,0.01,-0.02291,2e-05,3.86605]
[1780180118728,42.89,73794.2,0.01,-0.0229,2e-05,3.86456]
[1780180125776,42.88,73795.86,0.01,-0.02286,2e-05,3.8597]
[1780180132826,42.88,73795.79,0.01,-0.02286,2e-05,3.85918]
[1780180137860,42.88,73794.56,0.01,-0.02288,2e-05,3.86175]
[1780180142895,42.88,73792.52,0.01,-0.02291,2e-05,3.8663]
[1780180148937,42.88,73792.74,0.01,-0.0229,2e-05,3.86512]
[1780180155558,42.88,73791.97,0.01,-0.02291,2e-05,3.86659]
[1780180163043,42.87,73792.99,0.01,-0.02289,2e-05,3.863]
[1780180168075,42.87,73795.53,0.01,-0.02284,2e-05,3.8562]
[1780180175348,42.87,73796.36,0.01,-0.02281,2e-05,3.8515]
[1780180181166,42.87,73796.55,0.01,-0.0228,2e-05,3.85061]
[1780180193247,42.87,73796.24,0.01,-0.0228,2e-05,3.85029]
[1780180198342,42.87,73795.96,0.01,-0.0228,2e-05,3.8508]
[1780180201309,42.86,73816.75,0.01,-0.02244,2e-05,3.79933]
[1780180204270,42.86,73815.84,0.01,-0.02245,2e-05,3.80154]
[1780180208756,42.86,73813.77,0.01,-0.02249,2e-05,3.80659]
[1780180212898,42.87,73806.09,0.01,-0.02263,2e-05,3.82638]
[1780180218428,42.87,73804.18,0.01,-0.02268,2e-05,3.83294]
[1780180223464,42.87,73803.85,0.01,-0.02268,2e-05,3.83407]
[1780180229898,42.87,73803.65,0.01,-0.02269,2e-05,3.83444]
[1780180230811,42.87,73803.65,0.01,-0.02269,2e-05,3.83444]
[1780180230862,42.87,73803.65,0.01,-0.02269,2e-05,3.83444]
[1780180230863,42.87,73802.37,0.01,-0.02271,2e-05,3.83743]
[1780180230965,42.87,73802.37,0.01,-0.02271,2e-05,3.83743]
[1780180231093,42.87,73802.37,0.01,-0.02271,2e-05,3.83743]
[1780180231519,42.87,73802.37,0.01,-0.0227,2e-05,3.83546]
[1780180232780,42.87,73802.37,0.01,-0.0227,2e-05,3.83546]
[1780180232864,42.87,73802.18,0.01,-0.0227,2e-05,3.83588]
[1780180235588,42.88,73802.08,0.01,-0.02271,2e-05,3.8371]
[1780180235699,42.88,73802.08,0.01,-0.02271,2e-05,3.8371]
[1780180235759,42.88,73802.05,0.01,-0.02271,2e-05,3.83766]
[1780180238218,42.88,73801.93,0.01,-0.02272,2e-05,3.83892]
[1780180238568,42.88,73801.93,0.01,-0.02272,2e-05,3.83941]
[1780180243603,42.88,73806.25,0.01,-0.02265,2e-05,3.82963]
[1780180248640,42.88,73805.28,0.01,-0.02267,2e-05,3.8319]
[1780180254681,42.88,73804.57,0.01,-0.02268,2e-05,3.8335]
[1780180258486,42.88,73796.62,0.01,-0.02282,2e-05,3.85299]
[1780180263747,42.88,73796.75,0.01,-0.02282,2e-05,3.85226]
[1780180268252,42.88,73799.17,0.01,-0.02277,2e-05,3.84608]
[1780180268781,42.88,73799.84,0.01,-0.02276,2e-05,3.8443]
[1780180273817,42.88,73801.82,0.01,-0.02272,2e-05,3.83911]
[1780180278855,42.88,73798.33,0.01,-0.02278,2e-05,3.84736]
[1780180283890,42.88,73800.12,0.01,-0.02277,2e-05,3.84512]
[1780180288931,42.89,73808.84,0.01,-0.02262,2e-05,3.82484]
[1780180293966,42.89,73805.73,0.01,-0.02266,2e-05,3.8302]
[1780180299828,42.89,73807.67,0.01,-0.02263,2e-05,3.82514]
[1780180305048,42.88,73807.47,0.01,-0.02263,2e-05,3.82512]
[1780180310079,42.88,73808.58,0.01,-0.0226,2e-05,3.82203]
[1780180316329,42.88,73808.99,0.01,-0.02259,2e-05,3.8206]
[1780180322167,42.88,73810.22,0.01,-0.02257,2e-05,3.81716]
[1780180327199,42.88,73810.52,0.01,-0.02256,2e-05,3.8161]
[1780180333431,42.88,73810.21,0.01,-0.02256,2e-05,3.81666]
[1780180333498,42.88,73810.21,0.01,-0.02256,2e-05,3.81666]
[1780180333517,42.88,73810.32,0.01,-0.02256,2e-05,3.81612]
[1780180334273,42.88,73810.32,0.01,-0.02256,2e-05,3.81612]
[1780180334350,42.88,73810.11,0.01,-0.02256,2e-05,3.81664]
[1780180335413,42.88,73810.11,0.01,-0.02256,2e-05,3.81664]
[1780180335512,42.88,73810.11,0.01,-0.02256,2e-05,3.81664]
[1780180335613,42.88,73809.85,0.01,-0.02257,2e-05,3.81714]
[1780180337789,42.88,73809.32,0.01,-0.02258,2e-05,3.81838]
[1780180337888,42.88,73809.32,0.01,-0.02258,2e-05,3.81838]
[1780180338011,42.88,73809.32,0.01,-0.02258,2e-05,3.81838]
[1780180337990,42.88,73809.32,0.01,-0.02258,2e-05,3.81831]
[1780180343310,42.88,73808.05,0.01,-0.02261,2e-05,3.82268]
[1780180348345,42.88,73809.05,0.01,-0.02259,2e-05,3.81989]
[1780180354387,42.88,73809.33,0.01,-0.02257,2e-05,3.81689]
[1780180359423,42.88,73810.36,0.01,-0.02255,2e-05,3.81406]
[1780180364459,42.88,73810.3,0.01,-0.02255,2e-05,3.81385]
[1780180369493,42.88,73809.44,0.01,-0.02256,2e-05,3.81563]
[1780180374529,42.88,73808.99,0.01,-0.02257,2e-05,3.81639]
[1780180379563,42.87,73809.62,0.01,-0.02255,2e-05,3.8145]
[1780180385089,42.87,73810.17,0.01,-0.02254,2e-05,3.81288]
[1780180390642,42.87,73812.28,0.01,-0.0225,2e-05,3.8073]
[1780180396889,42.87,73816.11,0.01,-0.02243,2e-05,3.79768]
[1780180402725,42.87,73806.02,0.01,-0.02261,2e-05,3.82209]
[1780180407760,42.87,73811.98,0.01,-0.0225,2e-05,3.80717]
[1780180412795,42.87,73812.2,0.01,-0.02248,2e-05,3.8044]
[1780180417830,42.87,73812.53,0.01,-0.02248,2e-05,3.8033]
[1780180422866,42.87,73812.14,0.01,-0.02248,2e-05,3.80394]
[1780180431927,42.87,73812.86,0.01,-0.02246,2e-05,3.80162]
[1780180436963,42.86,73812.72,0.01,-0.02246,2e-05,3.80164]
[1780180441997,42.86,73817.8,0.01,-0.02237,2e-05,3.78904]
[1780180447033,42.86,73814.5,0.01,-0.02243,2e-05,3.79692]
[1780180451216,42.86,73813.69,0.01,-0.02244,2e-05,3.79877]
[1780180451281,42.86,73813.69,0.01,-0.02244,2e-05,3.79877]
[1780180452068,42.86,73813.69,0.01,-0.02244,2e-05,3.79874]
[1780180453190,42.86,73810.86,0.01,-0.02249,2e-05,3.80563]
[1780180453280,42.86,73810.86,0.01,-0.02249,2e-05,3.80563]
[1780180454085,42.86,73810.09,0.01,-0.02251,2e-05,3.80748]
[1780180454780,42.86,73810.09,0.01,-0.02251,2e-05,3.80748]
[1780180455026,42.86,73810.09,0.01,-0.02251,2e-05,3.80748]
[1780180455127,42.86,73806.12,0.01,-0.02258,2e-05,3.81718]
[1780180455151,42.86,73806.12,0.01,-0.02258,2e-05,3.81718]
[1780180455296,42.86,73806.12,0.01,-0.02258,2e-05,3.81718]
[1780180455921,42.86,73806.12,0.01,-0.02258,2e-05,3.81718]
[1780180456099,42.86,73806.12,0.01,-0.02258,2e-05,3.81713]
[1780180461135,42.87,73802.03,0.01,-0.02265,2e-05,3.82798]
[1780180467185,42.87,73802.19,0.01,-0.02266,2e-05,3.82943]
[1780180468510,42.87,73804.14,0.01,-0.02264,2e-05,3.82557]
[1780180477451,42.87,73802.25,0.01,-0.02266,2e-05,3.82832]
[1780180483289,42.87,73802.0,0.01,-0.02266,2e-05,3.82864]
[1780180488324,42.87,73801.84,0.01,-0.02266,2e-05,3.82882]
[1780180497599,42.87,73800.49,0.01,-0.02268,2e-05,3.83169]
[1780180502637,42.87,73799.64,0.01,-0.0227,2e-05,3.83356]
[1780180507668,42.87,73799.42,0.01,-0.0227,2e-05,3.83388]
[1780180517738,42.87,73799.3,0.01,-0.0227,2e-05,3.83375]
[1780180523570,42.87,73799.13,0.01,-0.0227,2e-05,3.83396]
[1780180528605,42.87,73794.49,0.01,-0.02278,2e-05,3.84512]
[1780180533639,42.87,73794.57,0.01,-0.02276,2e-05,3.84271]
[1780180538674,42.87,73797.35,0.01,-0.02271,2e-05,3.83563]
[1780180543709,42.86,73797.0,0.01,-0.02272,2e-05,3.8363]
[1780180548745,42.86,73796.78,0.01,-0.02272,2e-05,3.83666]
[1780180553780,42.86,73798.78,0.01,-0.02268,2e-05,3.83155]
[1780180559821,42.86,73800.58,0.01,-0.02265,2e-05,3.82694]
[1780180564856,42.86,73801.74,0.01,-0.02263,2e-05,3.82395]
[1780180572913,42.86,73802.98,0.01,-0.02261,2e-05,3.82067]
[1780180578159,42.86,73806.53,0.01,-0.02254,2e-05,3.81183]
[1780180583989,42.86,73807.6,0.01,-0.02252,2e-05,3.80906]
[1780180590034,42.86,73807.94,0.01,-0.02252,2e-05,3.80809]
[1780180595070,42.86,73808.8,0.01,-0.02249,2e-05,3.80395]
[1780180600104,42.86,73809.67,0.01,-0.02247,2e-05,3.80173]
[1780180605140,42.86,73810.25,0.01,-0.02246,2e-05,3.80021]
[1780180610176,42.86,73816.69,0.01,-0.02235,2e-05,3.78445]
[1780180617225,42.86,73814.97,0.01,-0.02238,2e-05,3.7887]
[1780180622261,42.86,73810.74,0.01,-0.02245,2e-05,3.79904]
[1780180628512,42.86,73810.57,0.01,-0.02246,2e-05,3.79942]
[1780180634344,42.86,73804.77,0.01,-0.02256,2e-05,3.81356]
[1780180639379,42.86,73803.27,0.01,-0.02258,2e-05,3.81706]
[1780180644421,42.86,73801.72,0.01,-0.02261,2e-05,3.82069]
[1780180649452,42.86,73800.99,0.01,-0.02262,2e-05,3.82231]
[1780180654486,42.86,73801.97,0.01,-0.02259,2e-05,3.81783]
[1780180659521,42.86,73800.03,0.01,-0.02263,2e-05,3.82248]
[1780180664558,42.86,73800.27,0.01,-0.02262,2e-05,3.82178]
[1780180669593,42.86,73796.15,0.01,-0.02269,2e-05,3.83182]
[1780180674628,42.86,73792.68,0.01,-0.02275,2e-05,3.84014]
[1780180679895,42.86,73783.67,0.01,-0.02291,2e-05,3.86205]
[1780180685706,42.86,73781.61,0.01,-0.02295,2e-05,3.86808]
[1780180690740,42.86,73780.36,0.01,-0.02298,2e-05,3.87215]
[1780180694767,42.86,73763.13,0.01,-0.0233,2e-05,3.91666]
[1780180699803,42.87,73756.72,0.01,-0.02343,2e-05,3.93446]
[1780180704837,42.87,73758.46,0.01,-0.02341,2e-05,3.93147]
[1780180709872,42.88,73759.83,0.01,-0.02339,2e-05,3.9294]
[1780180715915,42.88,73766.95,0.01,-0.02327,2e-05,3.91133]
[1780180718247,42.88,73768.5,0.01,-0.02324,2e-05,3.90775]
[1780180718249,42.88,73768.43,0.01,-0.02324,2e-05,3.90822]
[1780180723971,42.89,73766.38,0.01,-0.02329,2e-05,3.91507]
[1780180728324,42.89,73763.62,0.01,-0.02335,2e-05,3.92278]
[1780180728369,42.89,73764.09,0.01,-0.02334,2e-05,3.92186]
[1780180734044,42.9,73764.41,0.01,-0.02335,2e-05,3.92257]
[1780180734795,42.9,73764.41,0.01,-0.02335,2e-05,3.92257]
[1780180735051,42.9,73764.78,0.01,-0.02334,2e-05,3.92189]
[1780180738204,42.9,73753.93,0.01,-0.02354,2e-05,3.94959]
[1780180738217,42.9,73754.95,0.01,-0.02353,2e-05,3.94722]
[1780180744114,42.9,73759.55,0.01,-0.02345,2e-05,3.93694]
[1780180749361,42.91,73754.08,0.01,-0.02356,2e-05,3.95186]
[1780180755191,42.91,73750.07,0.01,-0.02364,2e-05,3.96335]
[1780180760228,42.91,73748.45,0.01,-0.02368,2e-05,3.96859]
[1780180765262,42.92,73746.32,0.01,-0.02373,2e-05,3.97513]
[1780180770298,42.92,73746.21,0.01,-0.02374,2e-05,3.97655]
[1780180775333,42.92,73743.36,0.01,-0.02379,2e-05,3.98293]
[1780180781376,42.93,73738.76,0.01,-0.02388,2e-05,3.99578]
[1780180786412,42.93,73735.54,0.01,-0.02395,2e-05,4.0049]
[1780180793462,42.93,73735.54,0.01,-0.02395,2e-05,4.00615]
[1780180799712,42.93,73742.73,0.01,-0.02383,2e-05,3.98897]
[1780180800859,42.93,73742.73,0.01,-0.02383,2e-05,3.98897]
[1780180800960,42.94,73742.93,0.01,-0.02383,2e-05,3.98882]
[1780180805352,42.94,73730.8,0.01,-0.02405,2e-05,4.02]
[1780180805454,42.94,73728.68,0.01,-0.0241,2e-05,4.02566]
[1780180806558,42.94,73712.32,0.01,-0.0244,2e-05,4.06771]
[1780180807655,42.94,73712.32,0.01,-0.0244,2e-05,4.06771]
[1780180807732,42.94,73710.76,0.01,-0.02443,2e-05,4.07177]
[1780180813607,42.94,73710.23,0.01,-0.02444,2e-05,4.07341]
[1780180818204,42.94,73712.38,0.01,-0.0244,2e-05,4.068]
[1780180818305,42.94,73715.64,0.01,-0.02434,2e-05,4.05975]
[1780180823677,42.94,73721.58,0.01,-0.02424,2e-05,4.04488]
[1780180828256,42.94,73724.94,0.01,-0.02418,2e-05,4.03674]
[1780180828347,42.94,73725.81,0.01,-0.02416,2e-05,4.03464]
[1780180833747,42.94,73717.35,0.01,-0.02431,2e-05,4.05488]
[1780180840000,42.95,73717.84,0.01,-0.02431,2e-05,4.05433]
[1780180850070,42.95,73720.64,0.01,-0.02426,2e-05,4.04818]
[1780180855906,42.95,73724.85,0.01,-0.02419,2e-05,4.03815]
[1780180860586,42.95,73725.9,0.01,-0.02417,2e-05,4.03618]
[1780180860690,42.95,73725.9,0.01,-0.02417,2e-05,4.03618]
[1780180860943,42.95,73725.9,0.01,-0.02417,2e-05,4.03618]
[1780180862529,42.95,73725.9,0.01,-0.02417,2e-05,4.03618]
[1780180862717,42.95,73727.4,0.01,-0.02415,2e-05,4.03249]
[1780180862956,42.95,73727.52,0.01,-0.02415,2e-05,4.03234]
[1780180866430,42.95,73724.51,0.01,-0.0242,2e-05,4.04035]
[1780180866476,42.96,73721.46,0.01,-0.02426,2e-05,4.04845]
[1780180872019,42.96,73721.64,0.01,-0.02427,2e-05,4.04883]
[1780180877054,42.96,73717.56,0.01,-0.02435,2e-05,4.05997]
[1780180882089,42.96,73715.79,0.01,-0.02438,2e-05,4.06508]
[1780180887124,42.96,73717.33,0.01,-0.02436,2e-05,4.06167]
[1780180892160,42.96,73718.88,0.01,-0.02432,2e-05,4.05627]
[1780180897193,42.97,73718.88,0.01,-0.02433,2e-05,4.05688]
[1780180902230,42.97,73726.6,0.01,-0.02419,2e-05,4.03782]
[1780180907267,42.97,73725.16,0.01,-0.02422,2e-05,4.04226]
[1780180912302,42.97,73726.92,0.01,-0.02419,2e-05,4.03851]
[1780180917340,42.97,73734.48,0.01,-0.02406,2e-05,4.02009]
[1780180922375,42.98,73737.98,0.01,-0.024,2e-05,4.0121]
[1780180927412,42.98,73741.23,0.01,-0.02395,2e-05,4.00487]
[1780180932445,42.98,73736.33,0.01,-0.02405,2e-05,4.01829]
[1780180937480,42.99,73735.64,0.01,-0.02407,2e-05,4.02098]
[1780180942515,42.99,73731.59,0.01,-0.02415,2e-05,4.03218]
[1780180948559,42.99,73732.64,0.01,-0.02413,2e-05,4.03046]
[1780180958236,42.99,73737.52,0.01,-0.02404,2e-05,4.0165]
[1780180966686,43.0,73738.9,0.01,-0.02403,2e-05,4.01531]
[1780180971719,43.0,73740.87,0.01,-0.024,2e-05,4.01105]
[1780180979776,43.0,73740.58,0.01,-0.02401,2e-05,4.01299]
[1780180984810,43.01,73740.58,0.01,-0.02401,2e-05,4.01373]
[1780180989846,43.01,73740.45,0.01,-0.02402,2e-05,4.01479]
[1780180994881,43.01,73740.84,0.01,-0.02402,2e-05,4.0145]
[1780180999916,43.01,73740.58,0.01,-0.02403,2e-05,4.01585]
[1780181004951,43.01,73740.8,0.01,-0.02403,2e-05,4.01598]
[1780181009986,43.02,73740.88,0.01,-0.02403,2e-05,4.01646]
[1780181016028,43.02,73741.27,0.01,-0.02402,2e-05,4.01429]
[1780181021284,43.02,73741.62,0.01,-0.02402,2e-05,4.0142]
[1780181026508,43.02,73741.62,0.01,-0.02402,2e-05,4.0142]
[1780181034154,43.01,73741.72,0.01,-0.02399,2e-05,4.01034]
[1780181040202,43.01,73741.08,0.01,-0.02399,2e-05,4.0105]
[1780181045239,43.0,73733.07,0.01,-0.02413,2e-05,4.02848]
[1780181050266,43.0,73724.92,0.01,-0.02428,2e-05,4.04973]
[1780181055301,43.0,73717.86,0.01,-0.02441,2e-05,4.06811]
[1780181060337,43.0,73717.93,0.01,-0.02441,2e-05,4.06813]
[1780181066379,43.0,73718.55,0.01,-0.02441,2e-05,4.0668]
[1780181071659,43.0,73722.02,0.01,-0.02433,2e-05,4.05618]
[1780181074448,43.0,73722.02,0.01,-0.02433,2e-05,4.05624]
[1780181074485,43.0,73722.02,0.01,-0.02433,2e-05,4.05624]
[1780181074543,43.0,73720.97,0.01,-0.02435,2e-05,4.05906]
[1780181076536,43.0,73720.97,0.01,-0.02435,2e-05,4.05912]
[1780181076707,43.0,73720.97,0.01,-0.02435,2e-05,4.05912]
[1780181076732,43.0,73715.95,0.01,-0.02445,2e-05,4.07206]
[1780181082495,43.0,73715.39,0.01,-0.02446,2e-05,4.07371]
[1780181091535,43.0,73714.65,0.01,-0.02447,2e-05,4.07572]
[1780181091544,43.0,73714.65,0.01,-0.02447,2e-05,4.07572]
[1780181091636,43.01,73713.83,0.01,-0.02449,2e-05,4.07803]
[1780181095470,43.0,73711.92,0.01,-0.02452,2e-05,4.08249]
[1780181095589,43.0,73711.89,0.01,-0.02452,2e-05,4.08259]
[1780181100623,43.0,73711.6,0.01,-0.02453,2e-05,4.08346]
[1780181110550,43.0,73712.07,0.01,-0.02452,2e-05,4.08235]
[1780181118202,43.01,73713.3,0.01,-0.0245,2e-05,4.07942]
[1780181123788,43.01,73713.28,0.01,-0.0245,2e-05,4.07964]
[1780181132082,43.01,73712.4,0.01,-0.02451,2e-05,4.08007]
[1780181138193,43.01,73712.4,0.01,-0.02451,2e-05,4.08011]
[1780181143933,43.01,73708.63,0.01,-0.02458,2e-05,4.09005]
[1780181148968,43.01,73709.99,0.01,-0.02456,2e-05,4.08664]
[1780181152452,43.01,73710.62,0.01,-0.02454,2e-05,4.08504]
[1780181154578,43.01,73710.76,0.01,-0.02454,2e-05,4.08475]
[1780181154679,43.01,73712.09,0.01,-0.02452,2e-05,4.08136]
[1780181161053,43.01,73713.53,0.01,-0.02449,2e-05,4.07779]
[1780181166093,43.01,73728.16,0.01,-0.02422,2e-05,4.04055]
[1780181171131,43.01,73728.64,0.01,-0.02421,2e-05,4.03981]
[1780181172375,43.01,73743.21,0.01,-0.02395,2e-05,4.00293]
[1780181178178,43.01,73748.78,0.01,-0.02385,2e-05,3.98973]
[1780181183213,43.02,73750.25,0.01,-0.02383,2e-05,3.98694]
[1780181188257,43.02,73752.4,0.01,-0.0238,2e-05,3.98261]
[1780181193289,43.02,73752.65,0.01,-0.02379,2e-05,3.98093]
[1780181201342,43.03,73753.33,0.01,-0.02379,2e-05,3.9807]
[1780181207384,43.03,73753.68,0.01,-0.02379,2e-05,3.98091]
[1780181212656,43.03,73754.26,0.01,-0.02378,2e-05,3.98035]
[1780181220476,43.04,73754.24,0.01,-0.02379,2e-05,3.98182]
[1780181225519,43.04,73748.13,0.01,-0.02391,2e-05,3.99808]
[1780181230550,43.04,73749.91,0.01,-0.02388,2e-05,3.99434]
[1780181235584,43.04,73750.01,0.01,-0.02389,2e-05,3.99485]
[1780181240619,43.04,73748.85,0.01,-0.02392,2e-05,3.99853]
[1780181245655,43.05,73751.59,0.01,-0.02387,2e-05,3.99235]
[1780181250690,43.05,73757.52,0.01,-0.02377,2e-05,3.97828]
[1780181256732,43.05,73769.37,0.01,-0.02355,2e-05,3.94789]
[1780181262773,43.06,73769.21,0.01,-0.02356,2e-05,3.9497]
[1780181269823,43.06,73768.26,0.01,-0.02359,2e-05,3.95368]
[1780181274858,43.06,73768.82,0.01,-0.02359,2e-05,3.95337]
[1780181279893,43.06,73768.99,0.01,-0.02358,2e-05,3.95246]
[1780181284928,43.06,73769.86,0.01,-0.02356,2e-05,3.94876]
[1780181289963,43.06,73769.72,0.01,-0.02356,2e-05,3.94969]
[1780181294997,43.06,73769.46,0.01,-0.02356,2e-05,3.94985]
[1780181300034,43.06,73770.02,0.01,-0.02356,2e-05,3.94953]
[1780181305068,43.06,73770.43,0.01,-0.02354,2e-05,3.94693]
[1780181312116,43.05,73770.67,0.01,-0.02351,2e-05,3.9422]
[1780181318163,43.05,73770.94,0.01,-0.02349,2e-05,3.93973]
[1780181319084,43.05,73770.94,0.01,-0.02349,2e-05,3.93973]
[1780181324205,43.04,73767.76,0.01,-0.02354,2e-05,3.94587]
[1780181329239,43.04,73768.61,0.01,-0.02351,2e-05,3.94219]
[1780181334198,43.03,73770.0,0.01,-0.02348,2e-05,3.93715]
[1780181334282,43.03,73770.0,0.01,-0.02348,2e-05,3.93715]
[1780181335283,43.03,73770.0,0.01,-0.02347,2e-05,3.93685]
[1780181336158,43.03,73770.0,0.01,-0.02347,2e-05,3.93685]
[1780181336351,43.03,73770.0,0.01,-0.02347,2e-05,3.93685]
[1780181336396,43.03,73769.93,0.01,-0.02347,2e-05,3.93672]
[1780181338167,43.03,73769.93,0.01,-0.02347,2e-05,3.93641]
[1780181338306,43.03,73769.76,0.01,-0.02347,2e-05,3.93653]
[1780181343573,43.03,73769.67,0.01,-0.02347,2e-05,3.93651]
[1780181349381,43.03,73770.17,0.01,-0.02347,2e-05,3.93635]
[1780181354417,43.03,73772.02,0.01,-0.02345,2e-05,3.93283]
[1780181360459,43.04,73774.4,0.01,-0.02341,2e-05,3.92843]
[1780181365494,43.04,73774.3,0.01,-0.02342,2e-05,3.92978]
[1780181370530,43.05,73774.27,0.01,-0.02343,2e-05,3.93095]
[1780181375564,43.04,73779.08,0.01,-0.02332,2e-05,3.91553]
[1780181380598,43.04,73779.23,0.01,-0.02331,2e-05,3.91378]
[1780181386641,43.03,73778.46,0.01,-0.02331,2e-05,3.91409]
[1780181392683,43.03,73774.04,0.01,-0.02338,2e-05,3.92354]
[1780181397719,43.02,73772.08,0.01,-0.02341,2e-05,3.92712]
[1780181402186,43.02,73771.67,0.01,-0.02341,2e-05,3.9271]
[1780181407789,43.02,73763.29,0.01,-0.02355,2e-05,3.94701]
[1780181414067,43.01,73763.38,0.01,-0.02354,2e-05,3.94504]
[1780181422897,43.01,73766.02,0.01,-0.02347,2e-05,3.93581]
[1780181427931,43.0,73766.68,0.01,-0.02345,2e-05,3.93273]
[1780181432967,43.0,73768.08,0.01,-0.0234,2e-05,3.92584]
[1780181440017,42.99,73769.07,0.01,-0.02337,2e-05,3.92147]
[1780181445057,42.99,73768.89,0.01,-0.02337,2e-05,3.92056]
[1780181450092,42.98,73767.42,0.01,-0.02338,2e-05,3.92289]
[1780181456133,42.98,73768.51,0.01,-0.02335,2e-05,3.91854]
[1780181461169,42.98,73770.04,0.01,-0.02331,2e-05,3.91336]
[1780181466204,42.97,73770.94,0.01,-0.02329,2e-05,3.90977]
[1780181471239,42.97,73771.06,0.01,-0.02328,2e-05,3.90814]
[1780181476274,42.97,73777.52,0.01,-0.02315,2e-05,3.89073]
[1780181481309,42.96,73777.16,0.01,-0.02315,2e-05,3.89043]
[1780181486343,42.96,73777.66,0.01,-0.02313,2e-05,3.88801]
[1780181491379,42.96,73777.02,0.01,-0.02312,2e-05,3.88649]
[1780181496413,42.95,73777.18,0.01,-0.02311,2e-05,3.88495]
[1780181501449,42.95,73777.17,0.01,-0.02311,2e-05,3.88387]
[1780181506483,42.95,73778.52,0.01,-0.02307,2e-05,3.87944]
[1780181511524,42.94,73778.21,0.01,-0.02307,2e-05,3.87917]
[1780181516559,42.94,73782.09,0.01,-0.023,2e-05,3.86857]
[1780181522605,42.94,73781.73,0.01,-0.02299,2e-05,3.86819]
[1780181527635,42.93,73778.09,0.01,-0.02305,2e-05,3.87621]
[1780181532670,42.93,73779.3,0.01,-0.02302,2e-05,3.87214]
[1780181537706,42.93,73777.06,0.01,-0.02305,2e-05,3.87658]
[1780181542741,42.92,73777.44,0.01,-0.02304,2e-05,3.87453]
[1780181547776,42.92,73780.17,0.01,-0.02298,2e-05,3.86666]
[1780181555050,42.92,73782.88,0.01,-0.02291,2e-05,3.85648]
[1780181560867,42.91,73787.04,0.01,-0.02283,2e-05,3.84496]
[1780181565901,42.91,73787.76,0.01,-0.02281,2e-05,3.84221]
[1780181572951,42.91,73787.93,0.01,-0.02281,2e-05,3.84201]
[1780181578993,42.91,73786.84,0.01,-0.02282,2e-05,3.84351]
[1780181585260,42.9,73787.79,0.01,-0.02279,2e-05,3.83997]
[1780181595330,42.9,73788.72,0.01,-0.02276,2e-05,3.83572]
[1780181602157,42.89,73789.52,0.01,-0.02274,2e-05,3.83241]
[1780181610210,42.89,73789.42,0.01,-0.02273,2e-05,3.83115]
[1780181615245,42.89,73790.14,0.01,-0.0227,2e-05,3.82653]
[1780181622294,42.88,73791.66,0.01,-0.02267,2e-05,3.82158]
[1780181632361,42.88,73791.73,0.01,-0.02265,2e-05,3.81973]
[1780181637399,42.88,73791.52,0.01,-0.02265,2e-05,3.81942]
[1780181645682,42.87,73791.55,0.01,-0.02264,2e-05,3.81803]
[1780181653512,42.87,73791.59,0.01,-0.02263,2e-05,3.81664]
[1780181663583,42.87,73791.6,0.01,-0.02262,2e-05,3.81502]
[1780181670639,42.86,73791.6,0.01,-0.02261,2e-05,3.81392]
[1780181675893,42.86,73787.9,0.01,-0.02266,2e-05,3.82016]
[1780181681721,42.86,73786.79,0.01,-0.02268,2e-05,3.82213]
[1780181686757,42.86,73791.85,0.01,-0.02258,2e-05,3.80898]
[1780181691791,42.85,73792.27,0.01,-0.02257,2e-05,3.80719]
[1780181696828,42.85,73792.14,0.01,-0.02257,2e-05,3.8069]
[1780181701864,42.85,73792.13,0.01,-0.02256,2e-05,3.80634]
[1780181707905,42.85,73793.32,0.01,-0.02254,2e-05,3.80276]
[1780181714954,42.85,73792.98,0.01,-0.02254,2e-05,3.80284]
[1780181719989,42.84,73792.33,0.01,-0.02254,2e-05,3.8039]
[1780181725025,42.84,73792.19,0.01,-0.02254,2e-05,3.80371]
[1780181730061,42.84,73792.11,0.01,-0.02254,2e-05,3.80339]
[1780181735095,42.84,73791.97,0.01,-0.02253,2e-05,3.80129]
[1780181740130,42.84,73791.92,0.01,-0.02253,2e-05,3.80092]
[1780181745165,42.84,73790.59,0.01,-0.02255,2e-05,3.80366]
[1780181751208,42.83,73790.59,0.01,-0.02254,2e-05,3.80304]
[1780181756456,42.83,73790.85,0.01,-0.02253,2e-05,3.80188]
[1780181763291,42.83,73790.85,0.01,-0.02253,2e-05,3.80114]
[1780181768330,42.83,73789.78,0.01,-0.02254,2e-05,3.80323]
[1780181775378,42.83,73789.87,0.01,-0.02254,2e-05,3.80227]
[1780181783433,42.82,73784.35,0.01,-0.02263,2e-05,3.81487]
[1780181788468,42.82,73785.61,0.01,-0.0226,2e-05,3.81111]
[1780181797545,42.82,73785.99,0.01,-0.02257,2e-05,3.80705]
[1780181806807,42.82,73787.68,0.01,-0.02254,2e-05,3.80173]
[1780181812649,42.81,73788.97,0.01,-0.02251,2e-05,3.79781]
[1780181817686,42.81,73789.76,0.01,-0.02249,2e-05,3.79524]
[1780181822722,42.81,73790.72,0.01,-0.02247,2e-05,3.79228]
[1780181829771,42.81,73790.8,0.01,-0.02247,2e-05,3.7918]
[1780181837507,42.81,73791.06,0.01,-0.02246,2e-05,3.79157]
[1780181843868,42.83,73784.86,0.01,-0.02261,2e-05,3.81206]
[1780181848902,42.83,73777.51,0.01,-0.02275,2e-05,3.83218]
[1780181857158,42.84,73776.73,0.01,-0.02278,2e-05,3.83575]
[1780181865014,42.85,73765.57,0.01,-0.023,2e-05,3.86658]
[1780181871143,42.85,73762.43,0.01,-0.02307,2e-05,3.87518]
[1780181877298,42.86,73759.53,0.01,-0.02315,2e-05,3.88634]
[1780181883141,42.87,73765.2,0.01,-0.02306,2e-05,3.87465]
[1780181888175,42.88,73766.43,0.01,-0.02305,2e-05,3.87369]
[1780181893211,42.88,73769.78,0.01,-0.02301,2e-05,3.86754]
[1780181898246,42.89,73779.97,0.01,-0.02284,2e-05,3.84454]
[1780181903280,42.9,73792.81,0.01,-0.02263,2e-05,3.81542]
[1780181908315,42.9,73797.0,0.01,-0.02258,2e-05,3.80767]
[1780181913351,42.91,73797.6,0.01,-0.02257,2e-05,3.80679]
[1780181919393,42.92,73800.61,0.01,-0.02254,2e-05,3.80244]
[1780181926442,42.93,73803.35,0.01,-0.02252,2e-05,3.79928]
[1780181930453,42.93,73802.5,0.01,-0.02254,2e-05,3.80287]
[1780181930598,42.93,73802.5,0.01,-0.02254,2e-05,3.80287]
[1780181930635,42.94,73802.61,0.01,-0.02255,2e-05,3.8031]
[1780181934822,42.94,73802.42,0.01,-0.02256,2e-05,3.80457]
[1780181935061,42.94,73802.42,0.01,-0.02256,2e-05,3.80457]
[1780181935076,42.94,73802.37,0.01,-0.02257,2e-05,3.80619]
[1780181940540,42.95,73801.68,0.01,-0.0226,2e-05,3.81036]
[1780181945577,42.96,73798.28,0.01,-0.02268,2e-05,3.82115]
[1780181950610,42.96,73795.22,0.01,-0.02275,2e-05,3.831]
[1780181955645,42.97,73795.98,0.01,-0.02275,2e-05,3.83142]
[1780181960682,42.98,73797.53,0.01,-0.02274,2e-05,3.82988]
[1780181965716,42.98,73797.68,0.01,-0.02275,2e-05,3.83177]
[1780181971726,42.99,73797.83,0.01,-0.02275,2e-05,3.83231]
[1780181978003,43.0,73791.97,0.01,-0.02288,2e-05,3.84919]
[1780181984944,43.0,73791.97,0.01,-0.02289,2e-05,3.85085]
[1780181984975,43.0,73791.97,0.01,-0.02289,2e-05,3.85085]
[1780181985021,43.01,73791.97,0.01,-0.0229,2e-05,3.85208]
[1780181988949,43.01,73793.09,0.01,-0.02289,2e-05,3.85054]
[1780181989073,43.01,73793.09,0.01,-0.02289,2e-05,3.85054]
[1780181989153,43.01,73793.09,0.01,-0.02289,2e-05,3.85136]
[1780181998151,43.02,73793.39,0.01,-0.02291,2e-05,3.85426]
[1780182003992,43.03,73799.18,0.01,-0.02282,2e-05,3.84201]
[1780182009027,43.04,73802.32,0.01,-0.02278,2e-05,3.83637]
[1780182015068,43.04,73804.36,0.01,-0.02277,2e-05,3.83388]
[1780182021110,43.05,73802.8,0.01,-0.02281,2e-05,3.84019]
[1780182028361,43.06,73798.07,0.01,-0.02292,2e-05,3.85505]
[1780182034200,43.06,73795.27,0.01,-0.02297,2e-05,3.86223]
[1780182039236,43.07,73795.5,0.01,-0.02298,2e-05,3.8635]
[1780182044271,43.08,73795.98,0.01,-0.02298,2e-05,3.86412]
[1780182049306,43.08,73796.54,0.01,-0.02299,2e-05,3.86453]
[1780182054357,43.09,73800.12,0.01,-0.02294,2e-05,3.8575]
[1780182059393,43.09,73801.74,0.01,-0.02292,2e-05,3.85537]
[1780182064428,43.1,73802.96,0.01,-0.02291,2e-05,3.85424]
[1780182071477,43.1,73804.07,0.01,-0.02291,2e-05,3.8541]
[1780182076511,43.11,73805.81,0.01,-0.02289,2e-05,3.85166]
[1780182081546,43.11,73805.91,0.01,-0.0229,2e-05,3.85322]
[1780182086582,43.12,73807.6,0.01,-0.02289,2e-05,3.85086]
[1780182091622,43.12,73804.3,0.01,-0.02295,2e-05,3.85872]
[1780182096653,43.13,73807.92,0.01,-0.02289,2e-05,3.85165]
[1780182101688,43.14,73815.05,0.01,-0.02278,2e-05,3.83606]
[1780182106723,43.14,73820.57,0.01,-0.0227,2e-05,3.82404]
[1780182111759,43.15,73831.9,0.01,-0.02251,2e-05,3.79866]
[1780182116793,43.15,73832.49,0.01,-0.02252,2e-05,3.79966]
[1780182121829,43.16,73830.14,0.01,-0.02258,2e-05,3.80784]
[1780182121947,43.16,73830.14,0.01,-0.02258,2e-05,3.80784]
[1780182122080,43.16,73830.14,0.01,-0.02258,2e-05,3.80784]
[1780182122842,43.16,73833.15,0.01,-0.02253,2e-05,3.80049]
[1780182127870,43.16,73850.7,0.01,-0.02222,2e-05,3.75803]
[1780182129039,43.16,73850.7,0.01,-0.02222,2e-05,3.75808]
[1780182129458,43.16,73850.7,0.01,-0.02222,2e-05,3.75808]
[1780182129884,43.16,73856.21,0.01,-0.02213,2e-05,3.74487]
[1780182134919,43.16,73861.39,0.01,-0.02204,2e-05,3.73292]
[1780182138273,43.16,73862.12,0.01,-0.02203,2e-05,3.73136]
[1780182138299,43.16,73862.55,0.01,-0.02202,2e-05,3.73052]
[1780182140961,43.16,73880.22,0.01,-0.02172,2e-05,3.68853]
[1780182145996,43.17,73879.37,0.01,-0.02174,2e-05,3.69133]
[1780182151032,43.17,73881.84,0.01,-0.0217,2e-05,3.68433]
[1780182157075,43.17,73881.57,0.01,-0.02171,2e-05,3.68589]
[1780182162111,43.17,73879.72,0.01,-0.02175,2e-05,3.69104]
[1780182167145,43.18,73879.9,0.01,-0.02175,2e-05,3.69136]
[1780182172182,43.18,73878.68,0.01,-0.02177,2e-05,3.695]
[1780182177216,43.18,73880.85,0.01,-0.02174,2e-05,3.69059]
[1780182184266,43.18,73879.75,0.01,-0.02177,2e-05,3.69433]
[1780182189488,43.19,73878.6,0.01,-0.02179,2e-05,3.69806]
[1780182195343,43.19,73877.23,0.01,-0.02182,2e-05,3.70231]
[1780182200378,43.19,73878.23,0.01,-0.02181,2e-05,3.70077]
[1780182205413,43.19,73878.57,0.01,-0.02181,2e-05,3.70081]
[1780182210447,43.2,73883.37,0.01,-0.02174,2e-05,3.69029]
[1780182215483,43.2,73886.04,0.01,-0.02169,2e-05,3.68302]
[1780182228574,43.21,73883.56,0.01,-0.02175,2e-05,3.69124]
[1780182233608,43.21,73879.86,0.01,-0.02182,2e-05,3.70082]
[1780182239840,43.21,73876.11,0.01,-0.02188,2e-05,3.7105]
[1780182246703,43.21,73876.5,0.01,-0.02188,2e-05,3.71029]
[1780182251737,43.21,73897.88,0.01,-0.02153,2e-05,3.66009]
[1780182256772,43.22,73902.68,0.01,-0.02145,2e-05,3.6497]
[1780182261570,43.22,73904.5,0.01,-0.02143,2e-05,3.64622]
[1780182261810,43.22,73905.03,0.01,-0.02142,2e-05,3.64518]
[1780182266845,43.22,73896.25,0.01,-0.02157,2e-05,3.66674]
[1780182271881,43.23,73893.96,0.01,-0.02161,2e-05,3.67108]
[1780182276916,43.23,73892.53,0.01,-0.02164,2e-05,3.67525]
[1780182278194,43.23,73893.39,0.01,-0.02162,2e-05,3.67337]
[1780182278930,43.23,73894.41,0.01,-0.02161,2e-05,3.67111]
[1780182283967,43.23,73894.31,0.01,-0.02161,2e-05,3.67216]
[1780182289001,43.23,73894.74,0.01,-0.02161,2e-05,3.67195]
[1780182294034,43.24,73893.36,0.01,-0.02164,2e-05,3.67602]
[1780182300076,43.24,73892.86,0.01,-0.02166,2e-05,3.67813]
[1780182306118,43.24,73891.94,0.01,-0.02168,2e-05,3.68122]
[1780182312161,43.24,73891.5,0.01,-0.02169,2e-05,3.68316]
[1780182317198,43.25,73889.78,0.01,-0.02173,2e-05,3.68797]
[1780182322233,43.25,73889.34,0.01,-0.02174,2e-05,3.68972]
[1780182327266,43.25,73888.95,0.01,-0.02175,2e-05,3.69132]
[1780182333309,43.25,73889.23,0.01,-0.02174,2e-05,3.68957]
[1780182338344,43.25,73889.31,0.01,-0.02174,2e-05,3.69007]
[1780182344386,43.26,73889.36,0.01,-0.02175,2e-05,3.69076]
[1780182349421,43.26,73889.93,0.01,-0.02174,2e-05,3.69008]
[1780182359493,43.26,73889.95,0.01,-0.02175,2e-05,3.69151]
[1780182364531,43.26,73890.03,0.01,-0.02176,2e-05,3.69198]
[1780182369688,43.26,73890.03,0.01,-0.02176,2e-05,3.69198]
[1780182372657,43.27,73889.55,0.01,-0.02177,2e-05,3.69402]
[1780182378629,43.27,73889.47,0.01,-0.02178,2e-05,3.69511]
[1780182384671,43.27,73889.44,0.01,-0.02178,2e-05,3.69595]
[1780182390897,43.27,73889.39,0.01,-0.02179,2e-05,3.69681]
[1780182396757,43.28,73886.26,0.01,-0.02184,2e-05,3.70311]
[1780182400970,43.28,73870.96,0.01,-0.0221,2e-05,3.74002]
[1780182406828,43.28,73863.13,0.01,-0.02224,2e-05,3.75901]
[1780182411864,43.28,73866.3,0.01,-0.02218,2e-05,3.75135]
[1780182416898,43.28,73877.74,0.01,-0.02199,2e-05,3.72418]
[1780182421933,43.28,73884.93,0.01,-0.02187,2e-05,3.70744]
[1780182426969,43.28,73884.39,0.01,-0.02188,2e-05,3.70918]
[1780182432004,43.28,73889.46,0.01,-0.0218,2e-05,3.69763]
[1780182437038,43.28,73886.53,0.01,-0.02185,2e-05,3.70522]
[1780182443083,43.29,73881.52,0.01,-0.02194,2e-05,3.71781]
[1780182445094,43.29,73864.49,0.01,-0.02223,2e-05,3.75871]
[1780182451137,43.29,73865.58,0.01,-0.02221,2e-05,3.75427]
[1780182454210,43.29,73866.43,0.01,-0.02219,2e-05,3.75226]
[1780182464229,43.29,73869.77,0.01,-0.02214,2e-05,3.74445]
[1780182464282,43.29,73869.77,0.01,-0.02214,2e-05,3.74445]
[1780182471463,43.29,73872.73,0.01,-0.02209,2e-05,3.73755]
[1780182476251,43.29,73873.53,0.01,-0.02207,2e-05,3.73571]
[1780182476319,43.29,73873.49,0.01,-0.02207,2e-05,3.73583]
[1780182476938,43.29,73873.49,0.01,-0.02207,2e-05,3.73583]
[1780182477127,43.29,73873.54,0.01,-0.02207,2e-05,3.73575]
[1780182478226,43.29,73873.54,0.01,-0.02207,2e-05,3.73575]
[1780182478328,43.29,73872.78,0.01,-0.02209,2e-05,3.73759]
[1780182480347,43.29,73870.39,0.01,-0.02213,2e-05,3.74335]
[1780182480452,43.29,73870.39,0.01,-0.02213,2e-05,3.74335]
[1780182480534,43.29,73868.7,0.01,-0.02216,2e-05,3.74741]
[1780182486383,43.29,73871.75,0.01,-0.0221,2e-05,3.74006]
[1780182491603,43.29,73873.97,0.01,-0.02207,2e-05,3.73473]
[1780182498468,43.29,73875.27,0.01,-0.02204,2e-05,3.73161]
[1780182504510,43.29,73879.32,0.01,-0.02197,2e-05,3.72195]
[1780182511743,43.29,73879.19,0.01,-0.02197,2e-05,3.72043]
[1780182519615,43.29,73878.95,0.01,-0.02197,2e-05,3.72108]
[1780182524650,43.29,73873.3,0.01,-0.02207,2e-05,3.73473]
[1780182530609,43.29,73869.64,0.01,-0.02213,2e-05,3.74345]
[1780182535728,43.29,73866.0,0.01,-0.02219,2e-05,3.75207]
[1780182541964,43.29,73862.85,0.01,-0.02225,2e-05,3.75954]
[1780182547818,43.29,73861.52,0.01,-0.02227,2e-05,3.76268]
[1780182548303,43.29,73861.52,0.01,-0.02227,2e-05,3.76268]
[1780182548340,43.29,73861.39,0.01,-0.02227,2e-05,3.76295]
[1780182553864,43.29,73850.46,0.01,-0.02246,2e-05,3.78914]
[1780182558223,43.29,73847.26,0.01,-0.02251,2e-05,3.79672]
[1780182558251,43.29,73847.06,0.01,-0.02252,2e-05,3.79714]
[1780182559748,43.29,73847.06,0.01,-0.02252,2e-05,3.79707]
[1780182559905,43.29,73846.15,0.01,-0.02253,2e-05,3.79922]
[1780182564941,43.29,73843.77,0.01,-0.02258,2e-05,3.80623]
[1780182569976,43.3,73830.22,0.01,-0.02283,2e-05,3.84129]
[1780182575012,43.3,73829.79,0.01,-0.02284,2e-05,3.84231]
[1780182580045,43.31,73830.91,0.01,-0.02284,2e-05,3.84138]
[1780182585082,43.31,73836.15,0.01,-0.02276,2e-05,3.83039]
[1780182590116,43.32,73843.77,0.01,-0.02264,2e-05,3.81372]
[1780182595151,43.32,73844.07,0.01,-0.02263,2e-05,3.81291]
[1780182602389,43.33,73840.27,0.01,-0.02272,2e-05,3.82493]
[1780182608242,43.33,73838.0,0.01,-0.02277,2e-05,3.83276]
[1780182613283,43.34,73838.57,0.01,-0.02278,2e-05,3.83326]
[1780182618312,43.34,73838.65,0.01,-0.02279,2e-05,3.83496]
[1780182623348,43.35,73838.39,0.01,-0.02281,2e-05,3.83748]
[1780182628383,43.35,73831.31,0.01,-0.02294,2e-05,3.85657]
[1780182633416,43.36,73821.99,0.01,-0.02311,2e-05,3.87911]
[1780182638452,43.36,73820.98,0.01,-0.02314,2e-05,3.88305]
[1780182643489,43.37,73818.64,0.01,-0.02319,2e-05,3.89022]
[1780182648524,43.37,73818.0,0.01,-0.02321,2e-05,3.89313]
[1780182653559,43.37,73815.86,0.01,-0.02326,2e-05,3.8997]
[1780182658595,43.38,73813.04,0.01,-0.02332,2e-05,3.90792]
[1780182663630,43.38,73809.62,0.01,-0.02339,2e-05,3.91762]
[1780182667659,43.38,73792.88,0.01,-0.0237,2e-05,3.96016]
[1780182672881,43.39,73794.88,0.01,-0.02367,2e-05,3.95617]
[1780182678737,43.39,73795.69,0.01,-0.02366,2e-05,3.95499]
[1780182683774,43.39,73796.57,0.01,-0.02365,2e-05,3.95383]
[1780182689815,43.39,73797.08,0.01,-0.02365,2e-05,3.95344]
[1780182694848,43.4,73788.73,0.01,-0.02379,2e-05,3.97325]
[1780182699883,43.4,73788.14,0.01,-0.02381,2e-05,3.97541]
[1780182705053,43.4,73784.82,0.01,-0.02387,2e-05,3.98423]
[1780182710960,43.4,73778.18,0.01,-0.024,2e-05,4.00156]
[1780182720025,43.4,73776.96,0.01,-0.02403,2e-05,4.00544]
[1780182725110,43.4,73779.61,0.01,-0.02398,2e-05,3.99904]
[1780182731101,43.41,73785.91,0.01,-0.02387,2e-05,3.98393]
[1780182736139,43.41,73786.69,0.01,-0.02386,2e-05,3.98249]
[1780182741172,43.41,73786.61,0.01,-0.02386,2e-05,3.98317]
[1780182746206,43.41,73777.2,0.01,-0.02404,2e-05,4.00725]
[1780182751242,43.41,73778.11,0.01,-0.02401,2e-05,4.0032]
[1780182759299,43.41,73777.76,0.01,-0.02402,2e-05,4.00459]
[1780182764335,43.41,73767.99,0.01,-0.02421,2e-05,4.02951]
[1780182770375,43.41,73762.95,0.01,-0.0243,2e-05,4.04241]
[1780182776417,43.41,73762.47,0.01,-0.02431,2e-05,4.04372]
[1780182781454,43.41,73755.07,0.01,-0.02445,2e-05,4.06253]
[1780182786488,43.41,73754.3,0.01,-0.02446,2e-05,4.06447]
[1780182792530,43.41,73752.77,0.01,-0.02449,2e-05,4.06835]
[1780182797564,43.41,73749.48,0.01,-0.02455,2e-05,4.0767]
[1780182802600,43.41,73748.08,0.01,-0.02458,2e-05,4.08023]
[1780182812520,43.41,73746.99,0.01,-0.0246,2e-05,4.08298]
[1780182817711,43.41,73745.87,0.01,-0.02461,2e-05,4.08372]
[1780182822740,43.41,73746.66,0.01,-0.02459,2e-05,4.0817]
[1780182828782,43.41,73747.84,0.01,-0.02457,2e-05,4.07869]
[1780182834039,43.41,73751.12,0.01,-0.02451,2e-05,4.07039]
[1780182839862,43.41,73749.47,0.01,-0.02454,2e-05,4.07467]
[1780182844897,43.41,73749.86,0.01,-0.02453,2e-05,4.07374]
[1780182850940,43.41,73751.25,0.01,-0.02451,2e-05,4.0703]
[1780182856982,43.41,73751.38,0.01,-0.02451,2e-05,4.07004]
[1780182862018,43.41,73749.76,0.01,-0.02454,2e-05,4.07419]
[1780182867052,43.41,73745.85,0.01,-0.02461,2e-05,4.0841]
[1780182870702,43.41,73746.56,0.01,-0.02459,2e-05,4.08222]
[1780182870823,43.41,73746.56,0.01,-0.02459,2e-05,4.08222]
[1780182871081,43.41,73746.12,0.01,-0.02459,2e-05,4.08131]
[1780182872666,43.41,73746.12,0.01,-0.02459,2e-05,4.08131]
[1780182873094,43.41,73745.63,0.01,-0.0246,2e-05,4.08251]
[1780182874709,43.41,73745.26,0.01,-0.02461,2e-05,4.08344]
[1780182874758,43.41,73745.26,0.01,-0.02461,2e-05,4.08344]
[1780182875109,43.41,73747.99,0.01,-0.02456,2e-05,4.07643]
[1780182880144,43.41,73750.89,0.01,-0.0245,2e-05,4.06901]
[1780182885178,43.41,73752.3,0.01,-0.02447,2e-05,4.06541]
[1780182893234,43.41,73757.65,0.01,-0.02438,2e-05,4.05193]
[1780182898269,43.41,73757.78,0.01,-0.02437,2e-05,4.05167]
[1780182904531,43.41,73758.24,0.01,-0.02437,2e-05,4.05058]
[1780182910355,43.41,73757.18,0.01,-0.02439,2e-05,4.05335]
[1780182915389,43.42,73755.27,0.01,-0.02442,2e-05,4.05831]
[1780182920435,43.42,73746.97,0.01,-0.02458,2e-05,4.07942]
[1780182925480,43.41,73742.84,0.01,-0.02465,2e-05,4.08987]
[1780182930516,43.41,73743.7,0.01,-0.02464,2e-05,4.08746]
[1780182934119,43.41,73744.72,0.01,-0.02461,2e-05,4.08274]
[1780182934234,43.41,73744.72,0.01,-0.02461,2e-05,4.08274]
[1780182934239,43.41,73744.22,0.01,-0.02461,2e-05,4.08397]
[1780182936101,43.41,73744.22,0.01,-0.02461,2e-05,4.08393]
[1780182936109,43.41,73744.22,0.01,-0.02461,2e-05,4.08393]
[1780182936193,43.41,73744.22,0.01,-0.02461,2e-05,4.08388]
[1780182939351,43.41,73745.45,0.01,-0.02459,2e-05,4.08059]
[1780182939430,43.41,73745.45,0.01,-0.02459,2e-05,4.08055]
[1780182945621,43.41,73744.49,0.01,-0.02461,2e-05,4.08275]
[1780182950656,43.41,73745.95,0.01,-0.02458,2e-05,4.07888]
[1780182955690,43.41,73754.38,0.01,-0.02442,2e-05,4.05737]
[1780182960725,43.41,73755.44,0.01,-0.0244,2e-05,4.05474]
[1780182965762,43.41,73744.35,0.01,-0.02461,2e-05,4.08296]
[1780182970797,43.41,73746.87,0.01,-0.02456,2e-05,4.0763]
[1780182975831,43.41,73748.79,0.01,-0.02452,2e-05,4.07119]
[1780182981875,43.41,73749.04,0.01,-0.02451,2e-05,4.07029]
[1780182986910,43.41,73752.02,0.01,-0.02446,2e-05,4.06247]
[1780182991944,43.41,73756.23,0.01,-0.02437,2e-05,4.04954]
[1780182996980,43.41,73763.58,0.01,-0.02423,2e-05,4.03079]
[1780183002015,43.41,73762.67,0.01,-0.02425,2e-05,4.03312]
[1780183007050,43.41,73761.77,0.01,-0.02426,2e-05,4.03542]
[1780183012086,43.41,73761.33,0.01,-0.02427,2e-05,4.03654]
[1780183018128,43.41,73760.73,0.01,-0.02428,2e-05,4.03806]
[1780183023162,43.41,73760.99,0.01,-0.02428,2e-05,4.03739]
[1780183028198,43.41,73761.29,0.01,-0.02427,2e-05,4.03663]
[1780183033233,43.41,73761.19,0.01,-0.02427,2e-05,4.03689]
[1780183038269,43.41,73761.22,0.01,-0.02427,2e-05,4.03683]
[1780183043302,43.41,73760.78,0.01,-0.02428,2e-05,4.03797]
[1780183048337,43.41,73760.63,0.01,-0.02428,2e-05,4.03838]
[1780183053495,43.41,73767.4,0.01,-0.02415,2e-05,4.01933]
[1780183056451,43.41,73766.96,0.01,-0.02416,2e-05,4.02073]
[1780183062436,43.41,73765.36,0.01,-0.02419,2e-05,4.0253]
[1780183068478,43.41,73761.71,0.01,-0.02426,2e-05,4.03503]
[1780183072301,43.41,73762.59,0.01,-0.02425,2e-05,4.03304]
[1780183072310,43.41,73761.69,0.01,-0.02426,2e-05,4.03532]
[1780183077540,43.42,73770.02,0.01,-0.02411,2e-05,4.01483]
[1780183082576,43.42,73774.66,0.01,-0.02403,2e-05,4.0038]
[1780183087611,43.42,73778.94,0.01,-0.02396,2e-05,3.99375]
[1780183092646,43.42,73780.93,0.01,-0.02393,2e-05,3.98949]
[1780183100704,43.42,73783.8,0.01,-0.02388,2e-05,3.98345]
[1780183105739,43.43,73789.05,0.01,-0.02379,2e-05,3.97104]
[1780183110775,43.43,73794.59,0.01,-0.0237,2e-05,3.95801]
[1780183115811,43.43,73795.23,0.01,-0.02368,2e-05,3.95533]
[1780183120845,43.43,73795.21,0.01,-0.02369,2e-05,3.95625]
[1780183126888,43.44,73795.62,0.01,-0.02369,2e-05,3.95624]
[1780183131922,43.44,73797.17,0.01,-0.02367,2e-05,3.95322]
[1780183137972,43.44,73797.65,0.01,-0.02367,2e-05,3.95302]
[1780183143007,43.44,73798.79,0.01,-0.02365,2e-05,3.95105]
[1780183148046,43.45,73801.38,0.01,-0.02361,2e-05,3.94543]
[1780183153794,43.45,73800.02,0.01,-0.02364,2e-05,3.94952]
[1780183153807,43.45,73800.02,0.01,-0.02364,2e-05,3.94952]
[1780183153852,43.45,73799.97,0.01,-0.02364,2e-05,3.94999]
[1780183155749,43.45,73799.97,0.01,-0.02364,2e-05,3.94999]
[1780183155917,43.45,73799.97,0.01,-0.02364,2e-05,3.94999]
[1780183155842,43.45,73799.51,0.01,-0.02365,2e-05,3.95148]
[1780183156868,43.45,73799.45,0.01,-0.02366,2e-05,3.9518]
[1780183157853,43.45,73799.45,0.01,-0.02366,2e-05,3.9518]
[1780183157925,43.45,73799.41,0.01,-0.02366,2e-05,3.95206]
[1780183165163,43.46,73798.66,0.01,-0.02368,2e-05,3.95506]
[1780183171207,43.46,73798.12,0.01,-0.02368,2e-05,3.95533]
[1780183176823,43.46,73798.42,0.01,-0.02368,2e-05,3.95518]
[1780183182283,43.46,73797.82,0.01,-0.0237,2e-05,3.95768]
[1780183188325,43.46,73792.83,0.01,-0.0238,2e-05,3.97086]
[1780183193360,43.47,73789.45,0.01,-0.02386,2e-05,3.97985]
[1780183198396,43.47,73789.44,0.01,-0.02387,2e-05,3.98036]
[1780183203430,43.47,73789.55,0.01,-0.02387,2e-05,3.98055]
[1780183206781,43.47,73790.02,0.01,-0.02386,2e-05,3.97956]
[1780183206799,43.47,73786.28,0.01,-0.02393,2e-05,3.98912]
[1780183208870,43.47,73786.28,0.01,-0.02393,2e-05,3.98912]
[1780183208971,43.47,73759.01,0.01,-0.02443,2e-05,4.05807]
[1780183209214,43.47,73759.01,0.01,-0.02443,2e-05,4.05807]
[1780183209481,43.47,73759.01,0.01,-0.02443,2e-05,4.05807]
[1780183214513,43.47,73756.66,0.01,-0.02448,2e-05,4.06389]
[1780183218574,43.47,73750.65,0.01,-0.02459,2e-05,4.07909]
[1780183218636,43.47,73750.65,0.01,-0.02459,2e-05,4.07909]
[1780183218722,43.47,73742.02,0.01,-0.02475,2e-05,4.10104]
[1780183221585,43.47,73741.17,0.01,-0.02477,2e-05,4.10312]
[1780183221648,43.47,73741.17,0.01,-0.02477,2e-05,4.10312]
[1780183221749,43.47,73740.78,0.01,-0.02477,2e-05,4.10394]
[1780183226824,43.47,73738.11,0.01,-0.02482,2e-05,4.11032]
[1780183232640,43.47,73747.27,0.01,-0.02463,2e-05,4.08455]
[1780183238683,43.46,73745.59,0.01,-0.02466,2e-05,4.08862]
[1780183246962,43.46,73734.39,0.01,-0.02487,2e-05,4.11707]
[1780183252781,43.46,73729.73,0.01,-0.02496,2e-05,4.12864]
[1780183257834,43.46,73728.04,0.01,-0.02499,2e-05,4.13269]
[1780183263861,43.46,73729.89,0.01,-0.02495,2e-05,4.12729]
[1780183269905,43.46,73732.22,0.01,-0.0249,2e-05,4.12073]
[1780183274940,43.46,73733.2,0.01,-0.02488,2e-05,4.11773]
[1780183279976,43.46,73732.03,0.01,-0.0249,2e-05,4.12028]
[1780183285012,43.45,73732.42,0.01,-0.02488,2e-05,4.1188]
[1780183290047,43.45,73736.95,0.01,-0.0248,2e-05,4.10667]
[1780183295081,43.45,73739.21,0.01,-0.02474,2e-05,4.0984]
[1780183302145,43.45,73737.0,0.01,-0.02478,2e-05,4.10348]
[1780183307392,43.45,73734.44,0.01,-0.02482,2e-05,4.10964]
[1780183310430,43.45,73733.9,0.01,-0.02483,2e-05,4.11086]
[1780183310593,43.45,73733.9,0.01,-0.02483,2e-05,4.11086]
[1780183310617,43.45,73733.84,0.01,-0.02483,2e-05,4.11093]
[1780183312408,43.45,73733.84,0.01,-0.02483,2e-05,4.11085]
[1780183312421,43.45,73733.84,0.01,-0.02483,2e-05,4.11085]
[1780183312509,43.45,73734.03,0.01,-0.02483,2e-05,4.11028]
[1780183314443,43.45,73734.03,0.01,-0.02483,2e-05,4.1102]
[1780183314504,43.45,73734.57,0.01,-0.02481,2e-05,4.10874]
[1780183320280,43.45,73727.88,0.01,-0.02494,2e-05,4.12556]
[1780183325315,43.45,73723.42,0.01,-0.02502,2e-05,4.13652]
[1780183330351,43.44,73723.76,0.01,-0.02501,2e-05,4.13508]
[1780183335386,43.44,73723.31,0.01,-0.02501,2e-05,4.13569]
[1780183340421,43.44,73723.51,0.01,-0.02501,2e-05,4.13463]
[1780183345457,43.44,73726.07,0.01,-0.02495,2e-05,4.12752]
[1780183350491,43.44,73724.0,0.01,-0.02499,2e-05,4.13241]
[1780183355529,43.44,73725.68,0.01,-0.02494,2e-05,4.12555]
[1780183360563,43.44,73732.88,0.01,-0.0248,2e-05,4.10672]
[1780183367828,43.43,73731.84,0.01,-0.02482,2e-05,4.10898]
[1780183373653,43.43,73740.06,0.01,-0.02466,2e-05,4.0877]
[1780183378689,43.43,73741.93,0.01,-0.02463,2e-05,4.08285]
[1780183383725,43.43,73742.53,0.01,-0.02462,2e-05,4.08129]
[1780183388763,43.43,73740.35,0.01,-0.02466,2e-05,4.08684]
[1780183393794,43.43,73740.64,0.01,-0.02465,2e-05,4.08609]
[1780183399836,43.43,73740.95,0.01,-0.02465,2e-05,4.08533]
[1780183404872,43.43,73741.61,0.01,-0.02463,2e-05,4.08371]
[1780183410914,43.43,73742.1,0.01,-0.02463,2e-05,4.08257]
[1780183415948,43.43,73743.71,0.01,-0.02459,2e-05,4.07657]
[1780183421993,43.44,73744.66,0.01,-0.02457,2e-05,4.07436]
[1780183428249,43.44,73744.32,0.01,-0.02458,2e-05,4.07547]
[1780183434078,43.44,73744.32,0.01,-0.02458,2e-05,4.07571]
[1780183445155,43.44,73744.52,0.01,-0.02458,2e-05,4.0757]
[1780183450190,43.44,73744.68,0.01,-0.02458,2e-05,4.07552]
[1780183456231,43.44,73744.59,0.01,-0.02457,2e-05,4.07493]
[1780183461266,43.43,73744.22,0.01,-0.02456,2e-05,4.07343]
[1780183466302,43.42,73743.76,0.01,-0.02455,2e-05,4.07218]
[1780183472345,43.41,73743.5,0.01,-0.02453,2e-05,4.06795]
[1780183478600,43.41,73744.33,0.01,-0.02449,2e-05,4.063]
[1780183485438,43.4,73744.46,0.01,-0.02446,2e-05,4.05943]
[1780183490470,43.39,73745.44,0.01,-0.02443,2e-05,4.05467]
[1780183498741,43.38,73745.62,0.01,-0.0244,2e-05,4.05066]
[1780183505203,43.37,73745.26,0.01,-0.02439,2e-05,4.04938]
[1780183510611,43.37,73744.63,0.01,-0.02438,2e-05,4.04792]
[1780183515645,43.36,73744.53,0.01,-0.02437,2e-05,4.046]
[1780183520679,43.35,73744.39,0.01,-0.02436,2e-05,4.04421]
[1780183526722,43.35,73744.51,0.01,-0.02434,2e-05,4.04136]
[1780183531757,43.34,73742.94,0.01,-0.02434,2e-05,4.04124]
[1780183536792,43.34,73742.49,0.01,-0.02433,2e-05,4.04027]
[1780183541828,43.33,73742.64,0.01,-0.02431,2e-05,4.0378]
[1780183547869,43.32,73741.7,0.01,-0.02431,2e-05,4.03769]
[1780183552904,43.32,73741.43,0.01,-0.0243,2e-05,4.03593]
[1780183557021,43.31,73742.25,0.01,-0.02428,2e-05,4.03264]
[1780183561928,43.31,73759.01,0.01,-0.02395,2e-05,3.98853]
[1780183568482,43.3,73767.73,0.01,-0.02378,2e-05,3.96484]
[1780183576066,43.29,73770.15,0.01,-0.02372,2e-05,3.9562]
[1780183581101,43.29,73770.57,0.01,-0.0237,2e-05,3.95374]
[1780183586138,43.29,73773.47,0.01,-0.02364,2e-05,3.94509]
[1780183591173,43.28,73774.16,0.01,-0.02361,2e-05,3.94005]
[1780183596207,43.28,73773.7,0.01,-0.0236,2e-05,3.93988]
[1780183603257,43.28,73773.86,0.01,-0.0236,2e-05,3.93973]
[1780183608292,43.28,73774.16,0.01,-0.02359,2e-05,3.93764]
[1780183613327,43.27,73773.43,0.01,-0.02359,2e-05,3.93811]
[1780183618362,43.27,73774.52,0.01,-0.02356,2e-05,3.93405]
[1780183623397,43.26,73777.13,0.01,-0.02351,2e-05,3.92624]
[1780183628433,43.26,73776.46,0.01,-0.02351,2e-05,3.92666]
[1780183633467,43.26,73776.16,0.01,-0.02351,2e-05,3.92615]
[1780183639508,43.25,73775.84,0.01,-0.0235,2e-05,3.92546]
[1780183644543,43.25,73775.5,0.01,-0.0235,2e-05,3.92507]
[1780183649795,43.25,73776.37,0.01,-0.02347,2e-05,3.92168]
[1780183658341,43.24,73776.66,0.01,-0.02345,2e-05,3.91804]
[1780183663680,43.24,73776.26,0.01,-0.02344,2e-05,3.91669]
[1780183669936,43.23,73776.38,0.01,-0.02343,2e-05,3.91501]
[1780183678241,43.23,73776.38,0.01,-0.02342,2e-05,3.91433]
[1780183683820,43.22,73775.62,0.01,-0.02342,2e-05,3.91376]
[1780183689007,43.22,73776.91,0.01,-0.02339,2e-05,3.90965]
[1780183694896,43.22,73778.71,0.01,-0.02335,2e-05,3.90362]
[1780183700147,43.21,73772.64,0.01,-0.02345,2e-05,3.91736]
[1780183707989,43.21,73772.95,0.01,-0.02343,2e-05,3.91487]
[1780183713024,43.2,73773.36,0.01,-0.0234,2e-05,3.91068]
[1780183719137,43.2,73773.79,0.01,-0.02339,2e-05,3.90868]
[1780183726329,43.2,73774.0,0.01,-0.02337,2e-05,3.90587]
[1780183733165,43.19,73777.19,0.01,-0.0233,2e-05,3.89637]
[1780183738200,43.19,73784.66,0.01,-0.02316,2e-05,3.87676]
[1780183743235,43.19,73789.27,0.01,-0.02307,2e-05,3.86443]
[1780183748270,43.18,73790.13,0.01,-0.02305,2e-05,3.86139]
[1780183753306,43.18,73789.3,0.01,-0.02305,2e-05,3.86249]
[1780183758340,43.18,73783.45,0.01,-0.02315,2e-05,3.87587]
[1780183763379,43.17,73782.23,0.01,-0.02317,2e-05,3.87778]
[1780183768330,43.17,73780.17,0.01,-0.0232,2e-05,3.88199]
[1780183768349,43.17,73780.17,0.01,-0.02319,2e-05,3.88176]
[1780183773446,43.17,73778.46,0.01,-0.02321,2e-05,3.8829]
[1780183778482,43.16,73776.78,0.01,-0.02323,2e-05,3.88589]
[1780183783518,43.16,73776.4,0.01,-0.02323,2e-05,3.88567]
[1780183788553,43.16,73778.94,0.01,-0.02317,2e-05,3.87825]
[1780183791604,43.16,73778.76,0.01,-0.02317,2e-05,3.87827]
[1780183791795,43.16,73778.22,0.01,-0.02318,2e-05,3.87939]
[1780183791889,43.16,73778.22,0.01,-0.02318,2e-05,3.87939]
[1780183792586,43.15,73756.17,0.01,-0.02358,2e-05,3.93405]
[1780183793695,43.15,73752.89,0.01,-0.02364,2e-05,3.94196]
[1780183794599,43.15,73747.22,0.01,-0.02374,2e-05,3.95587]
[1780183795283,43.15,73747.22,0.01,-0.02374,2e-05,3.95587]
[1780183798315,43.15,73756.91,0.01,-0.02355,2e-05,3.93063]
[1780183798412,43.15,73756.91,0.01,-0.02355,2e-05,3.93063]
[1780183798628,43.15,73759.15,0.01,-0.02351,2e-05,3.92474]
[1780183803663,43.15,73753.23,0.01,-0.02361,2e-05,3.93817]
[1780183808699,43.14,73746.61,0.01,-0.02372,2e-05,3.95333]
[1780183813735,43.14,73736.72,0.01,-0.02389,2e-05,3.97671]
[1780183819580,43.13,73725.43,0.01,-0.02409,2e-05,4.00394]
[1780183824811,43.13,73729.11,0.01,-0.024,2e-05,3.99198]
[1780183829844,43.12,73737.38,0.01,-0.02384,2e-05,3.96939]
[1780183835887,43.12,73735.92,0.01,-0.02384,2e-05,3.96918]
[1780183840924,43.11,73734.23,0.01,-0.02386,2e-05,3.97189]
[1780183845958,43.11,73741.03,0.01,-0.02372,2e-05,3.95329]
[1780183854014,43.1,73741.29,0.01,-0.0237,2e-05,3.95052]
[1780183859049,43.1,73742.72,0.01,-0.02367,2e-05,3.94565]
[1780183867114,43.09,73742.97,0.01,-0.02365,2e-05,3.94309]
[1780183875166,43.09,73746.05,0.01,-0.02358,2e-05,3.93346]
[1780183875922,43.09,73746.05,0.01,-0.02358,2e-05,3.93346]
[1780183875972,43.09,73746.05,0.01,-0.02358,2e-05,3.93346]
[1780183876173,43.09,73740.67,0.01,-0.02368,2e-05,3.94675]
[1780183877911,43.09,73732.67,0.01,-0.02382,2e-05,3.96666]
[1780183877959,43.09,73732.67,0.01,-0.02382,2e-05,3.96666]
[1780183878404,43.08,73732.17,0.01,-0.02383,2e-05,3.96734]
[1780183880466,43.08,73732.17,0.01,-0.02383,2e-05,3.96734]
[1780183881402,43.08,73728.77,0.01,-0.02389,2e-05,3.97534]
[1780183881449,43.08,73728.77,0.01,-0.02389,2e-05,3.97534]
[1780183881484,43.08,73728.2,0.01,-0.02389,2e-05,3.97648]
[1780183883403,43.08,73728.2,0.01,-0.02389,2e-05,3.97648]
[1780183883588,43.08,73728.2,0.01,-0.02389,2e-05,3.97648]
[1780183883602,43.08,73727.9,0.01,-0.0239,2e-05,3.97662]
[1780183885525,43.08,73727.9,0.01,-0.0239,2e-05,3.97662]
[1780183885554,43.08,73727.9,0.01,-0.02389,2e-05,3.97599]
[1780183889872,43.07,73728.73,0.01,-0.02387,2e-05,3.97296]
[1780183889906,43.07,73728.73,0.01,-0.02387,2e-05,3.97296]
[1780183890269,43.07,73730.21,0.01,-0.02384,2e-05,3.96891]
[1780183891875,43.07,73731.73,0.01,-0.0238,2e-05,3.96277]
[1780183891925,43.07,73731.73,0.01,-0.0238,2e-05,3.96277]
[1780183891936,43.07,73732.31,0.01,-0.02379,2e-05,3.961]
[1780183897319,43.07,73735.87,0.01,-0.02371,2e-05,3.95019]
[1780183902354,43.06,73736.14,0.01,-0.02369,2e-05,3.94796]
[1780183908620,43.06,73735.23,0.01,-0.02369,2e-05,3.94841]
[1780183912996,43.06,73735.23,0.01,-0.02369,2e-05,3.94841]
[1780183913028,43.06,73735.23,0.01,-0.02369,2e-05,3.94841]
[1780183913097,43.05,73735.23,0.01,-0.02369,2e-05,3.9472]
[1780183914986,43.05,73735.23,0.01,-0.02368,2e-05,3.9466]
[1780183915046,43.05,73735.23,0.01,-0.02368,2e-05,3.9466]
[1780183915051,43.05,73732.6,0.01,-0.02373,2e-05,3.95322]
[1780183920483,43.05,73732.93,0.01,-0.02371,2e-05,3.9506]
[1780183925519,43.04,73732.16,0.01,-0.02371,2e-05,3.95108]
[1780183928258,43.04,73731.95,0.01,-0.02371,2e-05,3.95103]
[1780183928760,43.04,73731.61,0.01,-0.02372,2e-05,3.9516]
[1780183934580,43.04,73727.02,0.01,-0.02379,2e-05,3.96141]
[1780183938250,43.03,73720.01,0.01,-0.02391,2e-05,3.97818]
[1780183938831,43.03,73720.46,0.01,-0.0239,2e-05,3.97671]
[1780183944652,43.03,73721.4,0.01,-0.02387,2e-05,3.97236]
[1780183949685,43.02,73723.99,0.01,-0.02381,2e-05,3.96421]
[1780183954720,43.02,73725.27,0.01,-0.02377,2e-05,3.95743]
[1780183960763,43.01,73726.53,0.01,-0.02373,2e-05,3.95242]
[1780183965800,43.01,73727.66,0.01,-0.0237,2e-05,3.94807]
[1780183968307,43.01,73732.53,0.01,-0.0236,2e-05,3.93522]
[1780183968820,43.01,73732.88,0.01,-0.0236,2e-05,3.93406]
[1780183975869,43.0,73733.42,0.01,-0.02357,2e-05,3.93077]
[1780183980904,43.0,73731.5,0.01,-0.0236,2e-05,3.93424]
[1780183985939,42.99,73727.89,0.01,-0.02365,2e-05,3.94196]
[1780183991985,42.99,73727.12,0.01,-0.02366,2e-05,3.9422]
[1780183997018,42.98,73725.31,0.01,-0.02368,2e-05,3.94534]
[1780184002068,42.98,73725.64,0.01,-0.02366,2e-05,3.94304]
[1780184008264,42.98,73721.99,0.01,-0.02372,2e-05,3.95134]
[1780184008316,42.97,73722.53,0.01,-0.02371,2e-05,3.94903]
[1780184014142,42.97,73726.36,0.01,-0.02361,2e-05,3.93556]
[1780184019393,42.96,73728.08,0.01,-0.02357,2e-05,3.92977]
[1780184026226,42.96,73729.39,0.01,-0.02353,2e-05,3.92448]
[1780184031270,42.96,73729.93,0.01,-0.02351,2e-05,3.92172]
[1780184036305,42.95,73732.55,0.01,-0.02345,2e-05,3.91377]
[1780184042348,42.95,73733.2,0.01,-0.02343,2e-05,3.91056]
[1780184048366,42.94,73733.82,0.01,-0.02341,2e-05,3.90798]
[1780184059674,42.93,73733.95,0.01,-0.02339,2e-05,3.90412]
[1780184067523,42.93,73735.08,0.01,-0.02335,2e-05,3.89932]
[1780184072558,42.92,73736.5,0.01,-0.0233,2e-05,3.89258]
[1780184079813,42.92,73736.54,0.01,-0.02329,2e-05,3.89082]
[1780184085649,42.92,73737.95,0.01,-0.02326,2e-05,3.88589]
[1780184092702,42.91,73738.43,0.01,-0.02324,2e-05,3.88308]
[1780184099953,42.91,73738.86,0.01,-0.02322,2e-05,3.88039]
[1780184105790,42.9,73726.38,0.01,-0.02343,2e-05,3.91005]
[1780184110826,42.9,73723.8,0.01,-0.02347,2e-05,3.91511]
[1780184118881,42.89,73721.1,0.01,-0.0235,2e-05,3.91968]
[1780184128953,42.88,73724.55,0.01,-0.02342,2e-05,3.90826]
[1780184136001,42.88,73725.76,0.01,-0.02337,2e-05,3.90135]
[1780184147075,42.87,73728.14,0.01,-0.02331,2e-05,3.89248]
[1780184158156,42.86,73730.81,0.01,-0.02324,2e-05,3.88295]
[1780184166210,42.86,73731.88,0.01,-0.02321,2e-05,3.87823]
[1780184171246,42.85,73732.92,0.01,-0.02318,2e-05,3.8744]
[1780184177292,42.85,73732.4,0.01,-0.02318,2e-05,3.87419]
[1780184182323,42.84,73719.08,0.01,-0.02341,2e-05,3.90614]
[1780184189372,42.84,73714.59,0.01,-0.02348,2e-05,3.91533]
[1780184194646,42.84,73709.95,0.01,-0.02354,2e-05,3.92384]
[1780184194708,42.83,73713.4,0.01,-0.02348,2e-05,3.91484]
[1780184200664,42.83,73725.86,0.01,-0.02324,2e-05,3.88193]
[1780184204930,42.83,73725.86,0.01,-0.02324,2e-05,3.88152]
[1780184208291,42.83,73722.62,0.01,-0.02329,2e-05,3.88885]
[1780184208332,42.83,73721.96,0.01,-0.0233,2e-05,3.89031]
[1780184214561,42.82,73718.98,0.01,-0.02335,2e-05,3.89665]
[1780184219595,42.82,73713.05,0.01,-0.02345,2e-05,3.91062]
[1780184225766,42.82,73711.37,0.01,-0.02347,2e-05,3.91405]
[1780184230876,42.81,73706.77,0.01,-0.02355,2e-05,3.92402]
[1780184238730,42.81,73707.95,0.01,-0.02351,2e-05,3.91933]
[1780184243792,42.81,73713.1,0.01,-0.02341,2e-05,3.9053]
[1780184251016,42.8,73716.19,0.01,-0.02333,2e-05,3.89411]
[1780184256882,42.8,73717.04,0.01,-0.02331,2e-05,3.89075]
[1780184262924,42.79,73712.78,0.01,-0.02338,2e-05,3.90015]
[1780184267960,42.79,73710.27,0.01,-0.02341,2e-05,3.90532]
[1780184268335,42.79,73710.27,0.01,-0.02341,2e-05,3.90532]
[1780184268420,42.79,73710.65,0.01,-0.02341,2e-05,3.90436]
[1780184274002,42.79,73711.93,0.01,-0.02337,2e-05,3.89971]
[1780184282061,42.78,73712.79,0.01,-0.02334,2e-05,3.89562]
[1780184288236,42.78,73714.04,0.01,-0.02332,2e-05,3.892]
[1780184288256,42.78,73714.39,0.01,-0.0233,2e-05,3.89015]
[1780184294145,42.77,73714.39,0.01,-0.02329,2e-05,3.88871]
[1780184302200,42.77,73715.85,0.01,-0.02325,2e-05,3.8832]
[1780184308242,42.76,73716.38,0.01,-0.02324,2e-05,3.88054]
[1780184313280,42.76,73716.75,0.01,-0.02321,2e-05,3.87656]
[1780184320328,42.76,73717.05,0.01,-0.02319,2e-05,3.87431]
[1780184326045,42.75,73715.5,0.01,-0.02322,2e-05,3.87733]
[1780184331582,42.75,73712.93,0.01,-0.02325,2e-05,3.88223]
[1780184338457,42.75,73712.09,0.01,-0.02326,2e-05,3.88277]
[1780184343491,42.74,73714.75,0.01,-0.0232,2e-05,3.87502]
[1780184351724,42.74,73714.79,0.01,-0.02319,2e-05,3.87327]
[1780184358600,42.73,73712.42,0.01,-0.02322,2e-05,3.8777]
[1780184363634,42.73,73708.92,0.01,-0.02328,2e-05,3.88536]
[1780184368670,42.73,73708.24,0.01,-0.02328,2e-05,3.88597]
[1780184373705,42.72,73708.93,0.01,-0.02325,2e-05,3.8812]
[1780184380754,42.72,73708.22,0.01,-0.02325,2e-05,3.88152]
[1780184385789,42.72,73707.01,0.01,-0.02327,2e-05,3.88353]
[1780184390825,42.71,73699.62,0.01,-0.02339,2e-05,3.90073]
[1780184395861,42.71,73700.51,0.01,-0.02337,2e-05,3.89733]
[1780184400894,42.71,73710.3,0.01,-0.02318,2e-05,3.87171]
[1780184405963,42.71,73711.32,0.01,-0.02316,2e-05,3.86848]
[1780184411973,42.7,73713.85,0.01,-0.0231,2e-05,3.86107]
[1780184417081,42.7,73713.27,0.01,-0.02311,2e-05,3.8619]
[1780184422218,42.7,73716.09,0.01,-0.02305,2e-05,3.85396]
[1780184429090,42.69,73716.63,0.01,-0.02304,2e-05,3.8516]
[1780184435133,42.69,73717.98,0.01,-0.02299,2e-05,3.84545]
[1780184441176,42.69,73718.17,0.01,-0.02298,2e-05,3.84417]
[1780184446211,42.69,73718.59,0.01,-0.02297,2e-05,3.84247]
[1780184451246,42.69,73719.04,0.01,-0.02296,2e-05,3.84071]
[1780184456281,42.68,73719.37,0.01,-0.02295,2e-05,3.83926]
[1780184462543,42.68,73719.35,0.01,-0.02294,2e-05,3.83857]
[1780184467709,42.68,73719.35,0.01,-0.02294,2e-05,3.83808]
[1780184473402,42.68,73721.48,0.01,-0.0229,2e-05,3.83194]
[1780184478434,42.68,73722.01,0.01,-0.02288,2e-05,3.83009]
[1780184488504,42.67,73722.15,0.01,-0.02287,2e-05,3.82874]
[1780184493539,42.67,73720.7,0.01,-0.02289,2e-05,3.82993]
[1780184498574,42.67,73720.9,0.01,-0.02288,2e-05,3.829]
[1780184503610,42.67,73730.29,0.01,-0.02271,2e-05,3.80547]
[1780184511666,42.67,73726.69,0.01,-0.02277,2e-05,3.81415]
[1780184516700,42.67,73722.52,0.01,-0.02285,2e-05,3.82436]
[1780184522964,42.67,73718.51,0.01,-0.02292,2e-05,3.83416]
[1780184528784,42.67,73711.48,0.01,-0.02304,2e-05,3.85151]
[1780184534827,42.67,73708.42,0.01,-0.0231,2e-05,3.85879]
[1780184541875,42.67,73707.48,0.01,-0.02311,2e-05,3.8607]
[1780184546910,42.67,73705.14,0.01,-0.02315,2e-05,3.86625]
[1780184551946,42.66,73704.06,0.01,-0.02316,2e-05,3.86665]
[1780184557988,42.66,73703.4,0.01,-0.02316,2e-05,3.86782]
[1780184563247,42.66,73704.02,0.01,-0.02315,2e-05,3.86593]
[1780184571079,42.66,73704.1,0.01,-0.02315,2e-05,3.86522]
[1780184576114,42.66,73704.22,0.01,-0.02314,2e-05,3.86463]
[1780184581149,42.66,73703.64,0.01,-0.02315,2e-05,3.86578]
[1780184593459,42.66,73708.04,0.01,-0.02306,2e-05,3.85405]
[1780184603531,42.66,73709.99,0.01,-0.02302,2e-05,3.84859]
[1780184609346,42.65,73712.91,0.01,-0.02297,2e-05,3.84094]
[1780184619416,42.65,73714.41,0.01,-0.02293,2e-05,3.8346]
[1780184624453,42.65,73716.64,0.01,-0.02288,2e-05,3.8287]
[1780184631500,42.65,73716.99,0.01,-0.02287,2e-05,3.82736]
[1780184636536,42.65,73718.37,0.01,-0.02285,2e-05,3.82358]
[1780184641571,42.65,73716.83,0.01,-0.02287,2e-05,3.82702]
[1780184646606,42.65,73717.21,0.01,-0.02286,2e-05,3.82566]
[1780184651642,42.65,73718.19,0.01,-0.02284,2e-05,3.82282]
[1780184656675,42.65,73718.77,0.01,-0.02283,2e-05,3.82096]
[1780184662717,42.64,73719.15,0.01,-0.02282,2e-05,3.81952]
[1780184672787,42.64,73719.64,0.01,-0.02279,2e-05,3.81556]
[1780184677823,42.64,73719.9,0.01,-0.02279,2e-05,3.81454]
[1780184682858,42.64,73719.99,0.01,-0.02278,2e-05,3.81394]
[1780184687895,42.64,73720.14,0.01,-0.02278,2e-05,3.81319]
[1780184692929,42.64,73712.94,0.01,-0.0229,2e-05,3.83067]
[1780184698236,42.64,73713.66,0.01,-0.02289,2e-05,3.82845]
[1780184698286,42.64,73709.95,0.01,-0.02295,2e-05,3.83748]
[1780184704272,42.63,73720.05,0.01,-0.02277,2e-05,3.81179]
[1780184707941,42.63,73720.39,0.01,-0.02276,2e-05,3.81082]
[1780184709856,42.63,73719.26,0.01,-0.02278,2e-05,3.8135]
[1780184710055,42.63,73719.26,0.01,-0.02278,2e-05,3.81344]
[1780184715088,42.63,73720.43,0.01,-0.02275,2e-05,3.81024]
[1780184721129,42.63,73721.49,0.01,-0.02273,2e-05,3.8073]
[1780184726165,42.63,73727.49,0.01,-0.02262,2e-05,3.79226]
[1780184731201,42.63,73726.56,0.01,-0.02263,2e-05,3.79253]
[1780184736235,42.63,73725.44,0.01,-0.02265,2e-05,3.79521]
[1780184741271,42.63,73732.28,0.01,-0.02253,2e-05,3.77838]
[1780184746308,42.63,73731.11,0.01,-0.02255,2e-05,3.78129]
[1780184754622,42.63,73728.86,0.01,-0.02259,2e-05,3.78685]
[1780184760410,42.63,73727.97,0.01,-0.0226,2e-05,3.78899]
[1780184765447,42.63,73723.82,0.01,-0.02268,2e-05,3.79917]
[1780184770482,42.63,73723.94,0.01,-0.02267,2e-05,3.79876]
[1780184775517,42.63,73723.68,0.01,-0.02268,2e-05,3.79932]
[1780184784580,42.63,73722.96,0.01,-0.02269,2e-05,3.80097]
[1780184789615,42.63,73722.46,0.01,-0.0227,2e-05,3.80215]
[1780184794650,42.63,73722.73,0.01,-0.02268,2e-05,3.79948]
[1780184800692,42.63,73724.03,0.01,-0.02266,2e-05,3.79619]
[1780184805727,42.63,73727.12,0.01,-0.0226,2e-05,3.78849]
[1780184811769,42.63,73732.9,0.01,-0.0225,2e-05,3.77422]
[1780184816805,42.63,73734.01,0.01,-0.02248,2e-05,3.7715]
[1780184821843,42.63,73737.02,0.01,-0.02243,2e-05,3.76413]
[1780184826875,42.63,73737.31,0.01,-0.02242,2e-05,3.76348]
[1780184832917,42.63,73737.7,0.01,-0.02242,2e-05,3.76261]
[1780184838958,42.63,73738.07,0.01,-0.02241,2e-05,3.76179]
[1780184844149,42.63,73739.15,0.01,-0.02239,2e-05,3.7592]
[1780184850036,42.63,73738.49,0.01,-0.0224,2e-05,3.76092]
[1780184855342,42.63,73738.09,0.01,-0.0224,2e-05,3.76004]
[1780184862119,42.63,73737.57,0.01,-0.02241,2e-05,3.76138]
[1780184869169,42.63,73737.79,0.01,-0.02241,2e-05,3.76086]
[1780184874204,42.63,73737.35,0.01,-0.02242,2e-05,3.76197]
[1780184879239,42.63,73737.07,0.01,-0.02242,2e-05,3.76267]
[1780184884276,42.63,73739.93,0.01,-0.02237,2e-05,3.75566]
[1780184889310,42.63,73738.87,0.01,-0.02239,2e-05,3.75832]
[1780184894345,42.63,73738.48,0.01,-0.0224,2e-05,3.75932]
[1780184899380,42.63,73738.96,0.01,-0.02239,2e-05,3.75819]
[1780184904414,42.63,73739.54,0.01,-0.02238,2e-05,3.75682]
[1780184906930,42.63,73739.49,0.01,-0.02238,2e-05,3.75697]
[1780184906973,42.63,73739.49,0.01,-0.02238,2e-05,3.75697]
[1780184907111,42.63,73739.49,0.01,-0.02238,2e-05,3.75697]
[1780184907437,42.63,73739.58,0.01,-0.02238,2e-05,3.75675]
[1780184908809,42.63,73739.58,0.01,-0.02238,2e-05,3.75675]
[1780184908830,42.63,73754.94,0.01,-0.02211,2e-05,3.71926]
[1780184910362,42.63,73754.94,0.01,-0.02211,2e-05,3.71934]
[1780184910463,42.63,73756.0,0.01,-0.02209,2e-05,3.71685]
[1780184915777,42.63,73752.68,0.01,-0.02214,2e-05,3.7235]
[1780184921533,42.63,73747.56,0.01,-0.02224,2e-05,3.73659]
[1780184926569,42.64,73743.98,0.01,-0.0223,2e-05,3.74568]
[1780184931605,42.64,73744.7,0.01,-0.02229,2e-05,3.74421]
[1780184936641,42.64,73748.26,0.01,-0.02223,2e-05,3.7358]
[1780184941676,42.64,73757.06,0.01,-0.02208,2e-05,3.71468]
[1780184946710,42.64,73758.73,0.01,-0.02205,2e-05,3.71109]
[1780184951744,42.64,73758.28,0.01,-0.02206,2e-05,3.71267]
[1780184956780,42.64,73759.08,0.01,-0.02205,2e-05,3.71121]
[1780184966134,42.64,73757.82,0.01,-0.02208,2e-05,3.71514]
[1780184976203,42.65,73757.43,0.01,-0.02208,2e-05,3.71513]
[1780184982961,42.65,73756.74,0.01,-0.0221,2e-05,3.71752]
[1780184987998,42.65,73756.4,0.01,-0.02211,2e-05,3.71887]
[1780184994042,42.65,73756.19,0.01,-0.02212,2e-05,3.72001]
[1780185000415,42.65,73756.24,0.01,-0.02212,2e-05,3.7203]
[1780185006417,42.66,73756.12,0.01,-0.02213,2e-05,3.72141]
[1780185012166,42.66,73752.3,0.01,-0.0222,2e-05,3.73133]
[1780185017201,42.66,73752.97,0.01,-0.02219,2e-05,3.73012]
[1780185022236,42.66,73748.2,0.01,-0.02228,2e-05,3.74216]
[1780185031302,42.66,73750.04,0.01,-0.02224,2e-05,3.73631]
[1780185036632,42.66,73752.7,0.01,-0.02219,2e-05,3.7302]
[1780185045401,42.66,73753.66,0.01,-0.02218,2e-05,3.7284]
[1780185051441,42.67,73754.45,0.01,-0.02217,2e-05,3.72691]
[1780185055803,42.67,73754.45,0.01,-0.02217,2e-05,3.72691]
[1780185055905,42.67,73755.52,0.01,-0.02215,2e-05,3.72468]
[1780185056122,42.67,73755.52,0.01,-0.02215,2e-05,3.72468]
[1780185056319,42.67,73755.52,0.01,-0.02215,2e-05,3.72468]
[1780185057740,42.67,73755.83,0.01,-0.02215,2e-05,3.72399]
[1780185057830,42.67,73755.93,0.01,-0.02215,2e-05,3.72382]
[1780185058314,42.67,73755.93,0.01,-0.02215,2e-05,3.72382]
[1780185059498,42.67,73755.93,0.01,-0.02215,2e-05,3.7239]
[1780185064534,42.67,73754.59,0.01,-0.02217,2e-05,3.72751]
[1780185065762,42.67,73754.59,0.01,-0.02217,2e-05,3.72751]
[1780185065818,42.67,73754.61,0.01,-0.02217,2e-05,3.72759]
[1780185068258,42.67,73754.69,0.01,-0.02217,2e-05,3.72752]
[1780185069576,42.67,73754.23,0.01,-0.02218,2e-05,3.72876]
[1780185075273,42.67,73754.23,0.01,-0.02218,2e-05,3.72876]
[1780185077816,42.67,73754.23,0.01,-0.02219,2e-05,3.72916]
[1780185077875,42.67,73755.76,0.01,-0.02216,2e-05,3.72548]
[1780185083678,42.67,73756.69,0.01,-0.02215,2e-05,3.72358]
[1780185095760,42.67,73756.49,0.01,-0.02214,2e-05,3.72284]
[1780185102809,42.68,73756.68,0.01,-0.02214,2e-05,3.72283]
[1780185107844,42.68,73756.3,0.01,-0.02215,2e-05,3.72409]
[1780185112879,42.68,73755.11,0.01,-0.02218,2e-05,3.72734]
[1780185117915,42.68,73755.09,0.01,-0.02218,2e-05,3.72773]
[1780185123957,42.68,73754.6,0.01,-0.02219,2e-05,3.72931]
[1780185133020,42.68,73754.45,0.01,-0.0222,2e-05,3.73022]
[1780185138057,42.68,73754.6,0.01,-0.0222,2e-05,3.73015]
[1780185143090,42.68,73754.76,0.01,-0.02219,2e-05,3.73003]
[1780185152154,42.68,73755.08,0.01,-0.02218,2e-05,3.7278]
[1780185157479,42.69,73755.8,0.01,-0.02217,2e-05,3.72634]
[1780185163231,42.69,73746.76,0.01,-0.02233,2e-05,3.74871]
[1780185168265,42.69,73746.79,0.01,-0.02233,2e-05,3.74872]
[1780185173355,42.69,73746.15,0.01,-0.02234,2e-05,3.75033]
[1780185176803,42.69,73752.84,0.01,-0.02223,2e-05,3.73399]
[1780185176977,42.69,73751.31,0.01,-0.02225,2e-05,3.73786]
[1780185178343,42.69,73759.48,0.01,-0.02211,2e-05,3.71793]
[1780185178538,42.69,73761.01,0.01,-0.02208,2e-05,3.71426]
[1780185184378,42.69,73755.74,0.01,-0.02219,2e-05,3.72973]
[1780185191426,42.71,73751.98,0.01,-0.02229,2e-05,3.74316]
[1780185197767,42.72,73743.53,0.01,-0.02247,2e-05,3.76802]
[1780185204515,42.73,73743.53,0.01,-0.02249,2e-05,3.77152]
[1780185210559,42.74,73738.17,0.01,-0.02261,2e-05,3.78821]
[1780185215678,42.75,73738.49,0.01,-0.02261,2e-05,3.78779]
[1780185221638,42.76,73732.9,0.01,-0.02274,2e-05,3.80496]
[1780185227680,42.76,73731.63,0.01,-0.02276,2e-05,3.80826]
[1780185233723,42.76,73731.12,0.01,-0.02277,2e-05,3.80966]
[1780185238757,42.76,73730.18,0.01,-0.02279,2e-05,3.81208]
[1780185243792,42.76,73731.01,0.01,-0.02278,2e-05,3.81013]
[1780185252854,42.76,73732.12,0.01,-0.02276,2e-05,3.80763]
[1780185258190,42.76,73733.9,0.01,-0.02273,2e-05,3.80336]
[1780185264939,42.76,73735.53,0.01,-0.0227,2e-05,3.79953]
[1780185270982,42.76,73736.3,0.01,-0.02269,2e-05,3.7978]
[1780185276056,42.76,73742.52,0.01,-0.02257,2e-05,3.78069]
[1780185283065,42.76,73742.25,0.01,-0.02257,2e-05,3.78175]
[1780185286562,42.76,73742.14,0.01,-0.02258,2e-05,3.78207]
[1780185286599,42.76,73742.14,0.01,-0.02258,2e-05,3.78207]
[1780185287093,42.76,73742.67,0.01,-0.02257,2e-05,3.78091]
[1780185289106,42.76,73763.25,0.01,-0.0222,2e-05,3.73075]
[1780185289859,42.76,73763.25,0.01,-0.0222,2e-05,3.73075]
[1780185289937,42.76,73763.25,0.01,-0.0222,2e-05,3.73075]
[1780185290114,42.76,73761.71,0.01,-0.02224,2e-05,3.73515]
[1780185293899,42.77,73763.71,0.01,-0.02221,2e-05,3.7322]
[1780185294143,42.77,73764.09,0.01,-0.02221,2e-05,3.73191]
[1780185299176,42.78,73767.32,0.01,-0.02218,2e-05,3.72721]
[1780185299429,42.78,73767.32,0.01,-0.02218,2e-05,3.72721]
[1780185302923,42.79,73769.16,0.01,-0.02216,2e-05,3.72465]
[1780185303205,42.79,73768.84,0.01,-0.02217,2e-05,3.72606]
[1780185308241,42.8,73763.3,0.01,-0.02229,2e-05,3.74271]
[1780185313277,42.81,73757.72,0.01,-0.02241,2e-05,3.75937]
[1780185318634,42.81,73750.21,0.01,-0.02256,2e-05,3.78059]
[1780185324352,42.82,73751.31,0.01,-0.02257,2e-05,3.78122]
[1780185330395,42.83,73752.12,0.01,-0.02257,2e-05,3.78251]
[1780185338773,42.84,73753.09,0.01,-0.02258,2e-05,3.78253]
[1780185344494,42.85,73754.21,0.01,-0.02258,2e-05,3.783]
[1780185353556,42.87,73755.13,0.01,-0.0226,2e-05,3.78551]
[1780185358913,42.88,73756.29,0.01,-0.0226,2e-05,3.7858]
[1780185364634,42.88,73757.59,0.01,-0.02259,2e-05,3.78521]
[1780185374704,42.9,73757.62,0.01,-0.02263,2e-05,3.78978]
[1780185389125,42.92,73757.84,0.01,-0.02268,2e-05,3.79688]
[1780185394849,42.93,73757.84,0.01,-0.02269,2e-05,3.79793]
[1780185399881,42.94,73758.08,0.01,-0.0227,2e-05,3.79982]
[1780185406571,42.94,73758.06,0.01,-0.02271,2e-05,3.80135]
[1780185411965,42.95,73762.15,0.01,-0.02267,2e-05,3.79566]
[1780185417001,42.96,73761.51,0.01,-0.0227,2e-05,3.79969]
[1780185428080,42.97,73762.74,0.01,-0.02271,2e-05,3.80199]
[1780185433116,42.98,73764.56,0.01,-0.0227,2e-05,3.79991]
[1780185439476,42.99,73765.9,0.01,-0.02268,2e-05,3.79793]
[1780185445199,42.98,73765.83,0.01,-0.02268,2e-05,3.79785]
[1780185451243,42.98,73766.27,0.01,-0.02266,2e-05,3.79458]
[1780185456276,42.99,73777.01,0.01,-0.02249,2e-05,3.7704]
[1780185464333,43.0,73776.11,0.01,-0.02253,2e-05,3.77678]
[1780185469367,43.01,73774.28,0.01,-0.02258,2e-05,3.78382]
[1780185474404,43.02,73769.72,0.01,-0.02268,2e-05,3.79747]
[1780185479438,43.02,73769.29,0.01,-0.02271,2e-05,3.80094]
[1780185484472,43.03,73767.01,0.01,-0.02276,2e-05,3.80893]
[1780185489826,43.04,73767.64,0.01,-0.02277,2e-05,3.80918]
[1780185499897,43.03,73767.45,0.01,-0.02277,2e-05,3.80906]
[1780185505621,43.03,73768.33,0.01,-0.02275,2e-05,3.80657]
[1780185510656,43.03,73768.55,0.01,-0.02274,2e-05,3.80579]
[1780185515691,43.03,73768.72,0.01,-0.02273,2e-05,3.80319]
[1780185521421,43.03,73768.39,0.01,-0.02273,2e-05,3.80377]
[1780185527777,43.03,73768.0,0.01,-0.02274,2e-05,3.80439]
[1780185532812,43.03,73768.04,0.01,-0.02273,2e-05,3.80404]
[1780185538854,43.03,73770.37,0.01,-0.02269,2e-05,3.79807]
[1780185544895,43.03,73769.43,0.01,-0.0227,2e-05,3.80013]
[1780185550272,43.03,73767.67,0.01,-0.02273,2e-05,3.80417]
[1780185557987,43.03,73767.74,0.01,-0.02273,2e-05,3.80365]
[1780185564029,43.03,73768.21,0.01,-0.02272,2e-05,3.80214]
[1780185570410,43.02,73768.32,0.01,-0.02271,2e-05,3.80155]
[1780185577123,43.02,73768.3,0.01,-0.0227,2e-05,3.79927]
[1780185582156,43.02,73768.32,0.01,-0.0227,2e-05,3.79896]
[1780185587191,43.02,73768.39,0.01,-0.0227,2e-05,3.79853]
[1780185593234,43.02,73768.05,0.01,-0.0227,2e-05,3.79903]
[1780185598123,43.02,73768.43,0.01,-0.0227,2e-05,3.79892]
[1780185598198,43.02,73768.43,0.01,-0.0227,2e-05,3.79892]
[1780185598480,43.02,73768.33,0.01,-0.0227,2e-05,3.79963]
[1780185602304,43.03,73801.56,0.01,-0.02213,2e-05,3.72033]
[1780185604053,43.03,73808.68,0.01,-0.02201,2e-05,3.70316]
[1780185604559,43.03,73808.68,0.01,-0.02201,2e-05,3.70316]
[1780185604317,43.03,73809.48,0.01,-0.022,2e-05,3.70186]
[1780185605539,43.03,73810.21,0.01,-0.02199,2e-05,3.70073]
[1780185611367,43.04,73808.73,0.01,-0.02204,2e-05,3.70809]
[1780185614385,43.05,73793.67,0.01,-0.02232,2e-05,3.74629]
[1780185619422,43.06,73791.34,0.01,-0.02238,2e-05,3.75473]
[1780185624458,43.07,73809.78,0.01,-0.02208,2e-05,3.71288]
[1780185629494,43.07,73811.18,0.01,-0.02207,2e-05,3.71257]
[1780185630135,43.07,73811.18,0.01,-0.02207,2e-05,3.71257]
[1780185630203,43.07,73811.18,0.01,-0.02207,2e-05,3.71257]
[1780185630501,43.08,73810.9,0.01,-0.02208,2e-05,3.71387]
[1780185632096,43.08,73810.02,0.01,-0.02209,2e-05,3.71469]
[1780185632154,43.08,73810.02,0.01,-0.02209,2e-05,3.71469]
[1780185632198,43.08,73809.87,0.01,-0.0221,2e-05,3.71567]
[1780185635112,43.08,73809.74,0.01,-0.02211,2e-05,3.71723]
[1780185635536,43.09,73809.67,0.01,-0.02212,2e-05,3.71802]
[1780185639565,43.09,73825.2,0.01,-0.02187,2e-05,3.68335]
[1780185644601,43.1,73831.64,0.01,-0.02178,2e-05,3.67136]
[1780185645343,43.1,73831.64,0.01,-0.02178,2e-05,3.67136]
[1780185645606,43.11,73830.9,0.01,-0.0218,2e-05,3.67382]
[1780185650640,43.12,73824.99,0.01,-0.02192,2e-05,3.6913]
[1780185655676,43.13,73827.03,0.01,-0.02191,2e-05,3.69027]
[1780185661051,43.14,73831.16,0.01,-0.02187,2e-05,3.68359]
[1780185666753,43.15,73830.95,0.01,-0.0219,2e-05,3.68789]
[1780185671789,43.16,73833.04,0.01,-0.02188,2e-05,3.68602]
[1780185676824,43.17,73827.77,0.01,-0.02199,2e-05,3.70173]
[1780185681860,43.17,73827.09,0.01,-0.02203,2e-05,3.7063]
[1780185686895,43.18,73817.93,0.01,-0.0222,2e-05,3.73115]
[1780185691933,43.19,73816.27,0.01,-0.02224,2e-05,3.73592]
[1780185696965,43.2,73813.6,0.01,-0.02231,2e-05,3.74503]
[1780185702000,43.21,73809.43,0.01,-0.0224,2e-05,3.75769]
[1780185707038,43.21,73808.59,0.01,-0.02243,2e-05,3.76221]
[1780185712072,43.22,73809.05,0.01,-0.02244,2e-05,3.76353]
[1780185717108,43.23,73807.36,0.01,-0.02249,2e-05,3.77003]
[1780185722142,43.23,73808.55,0.01,-0.02248,2e-05,3.76947]
[1780185727178,43.24,73808.89,0.01,-0.02249,2e-05,3.77094]
[1780185732213,43.25,73800.39,0.01,-0.02266,2e-05,3.79382]
[1780185739261,43.25,73802.11,0.01,-0.02265,2e-05,3.79247]
[1780185744299,43.26,73804.28,0.01,-0.02262,2e-05,3.78917]
[1780185749332,43.27,73809.28,0.01,-0.02255,2e-05,3.77896]
[1780185754367,43.27,73810.74,0.01,-0.02253,2e-05,3.77548]
[1780185759402,43.28,73800.99,0.01,-0.02271,2e-05,3.8012]
[1780185764436,43.28,73796.3,0.01,-0.02281,2e-05,3.81437]
[1780185769472,43.29,73795.79,0.01,-0.02283,2e-05,3.81726]
[1780185774507,43.29,73795.43,0.01,-0.02285,2e-05,3.81974]
[1780185779542,43.3,73791.0,0.01,-0.02293,2e-05,3.83215]
[1780185791962,43.31,73788.75,0.01,-0.023,2e-05,3.84146]
[1780185799686,43.31,73784.24,0.01,-0.0231,2e-05,3.85453]
[1780185804720,43.32,73779.83,0.01,-0.02319,2e-05,3.86676]
[1780185809754,43.32,73778.43,0.01,-0.02322,2e-05,3.87154]
[1780185814791,43.33,73774.35,0.01,-0.02329,2e-05,3.88121]
[1780185819825,43.33,73774.66,0.01,-0.0233,2e-05,3.88173]
[1780185824859,43.33,73774.43,0.01,-0.02331,2e-05,3.88357]
[1780185829896,43.34,73773.27,0.01,-0.02334,2e-05,3.8877]
[1780185835937,43.34,73773.46,0.01,-0.02335,2e-05,3.8887]
[1780185840972,43.34,73773.84,0.01,-0.02335,2e-05,3.88898]
[1780185846007,43.35,73778.6,0.01,-0.02327,2e-05,3.87848]
[1780185851042,43.35,73776.63,0.01,-0.02332,2e-05,3.88466]
[1780185856077,43.36,73791.18,0.01,-0.02307,2e-05,3.85025]
[1780185861114,43.36,73790.43,0.01,-0.02309,2e-05,3.85367]
[1780185867154,43.37,73790.82,0.01,-0.0231,2e-05,3.85454]
[1780185872523,43.37,73782.44,0.01,-0.02325,2e-05,3.87462]
[1780185878232,43.37,73789.08,0.01,-0.02314,2e-05,3.85982]
[1780185883266,43.38,73790.55,0.01,-0.02312,2e-05,3.85766]
[1780185888301,43.38,73789.47,0.01,-0.02315,2e-05,3.86178]
[1780185893337,43.39,73785.75,0.01,-0.02323,2e-05,3.87239]
[1780185898375,43.39,73785.46,0.01,-0.02324,2e-05,3.87449]
[1780185903411,43.39,73784.58,0.01,-0.02327,2e-05,3.87804]
[1780185908446,43.4,73777.44,0.01,-0.02341,2e-05,3.89695]
[1780185913481,43.4,73777.23,0.01,-0.02342,2e-05,3.89864]
[1780185918516,43.41,73779.77,0.01,-0.02338,2e-05,3.89359]
[1780185923553,43.41,73778.94,0.01,-0.02341,2e-05,3.89691]
[1780185933629,43.42,73777.99,0.01,-0.02343,2e-05,3.89978]
[1780185938671,43.42,73776.56,0.01,-0.02347,2e-05,3.90459]
[1780185943704,43.42,73774.93,0.01,-0.0235,2e-05,3.90991]
[1780185948740,43.43,73774.7,0.01,-0.02352,2e-05,3.91172]
[1780185957802,43.43,73774.22,0.01,-0.02354,2e-05,3.9151]
[1780185962839,43.44,73773.62,0.01,-0.02356,2e-05,3.91779]
[1780185967874,43.44,73765.01,0.01,-0.02373,2e-05,3.94039]
[1780185972911,43.44,73767.0,0.01,-0.0237,2e-05,3.9364]
[1780185977943,43.45,73772.42,0.01,-0.0236,2e-05,3.92394]
[1780185983984,43.45,73772.78,0.01,-0.0236,2e-05,3.92382]
[1780185989022,43.45,73772.0,0.01,-0.02363,2e-05,3.92685]
[1780185994812,43.45,73770.0,0.01,-0.02366,2e-05,3.93087]
[1780186000102,43.46,73770.92,0.01,-0.02365,2e-05,3.92998]
[1780186005136,43.46,73775.34,0.01,-0.02358,2e-05,3.92004]
[1780186011179,43.46,73775.81,0.01,-0.02358,2e-05,3.92019]
[1780186017222,43.47,73775.63,0.01,-0.02359,2e-05,3.92196]
[1780186022258,43.47,73774.8,0.01,-0.02362,2e-05,3.9251]
[1780186027292,43.47,73766.95,0.01,-0.02377,2e-05,3.94573]
[1780186032328,43.48,73771.39,0.01,-0.02369,2e-05,3.93552]
[1780186037363,43.48,73770.17,0.01,-0.02372,2e-05,3.93957]
[1780186043725,43.48,73769.07,0.01,-0.02375,2e-05,3.94354]
[1780186049447,43.49,73766.66,0.01,-0.0238,2e-05,3.95078]
[1780186054482,43.49,73766.12,0.01,-0.02381,2e-05,3.95116]
[1780186059516,43.49,73772.83,0.01,-0.02369,2e-05,3.93545]
[1780186064635,43.5,73774.27,0.01,-0.02367,2e-05,3.9328]
[1780186065461,43.5,73774.12,0.01,-0.02368,2e-05,3.93341]
[1780186065559,43.5,73774.24,0.01,-0.02368,2e-05,3.93335]
[1780186068323,43.5,73784.73,0.01,-0.02349,2e-05,3.90776]
[1780186068580,43.5,73785.77,0.01,-0.02347,2e-05,3.90545]
[1780186073937,43.5,73787.58,0.01,-0.02345,2e-05,3.90241]
[1780186079656,43.51,73789.66,0.01,-0.02343,2e-05,3.89896]
[1780186084692,43.51,73788.97,0.01,-0.02345,2e-05,3.90202]
[1780186092748,43.52,73789.34,0.01,-0.02346,2e-05,3.90319]
[1780186097784,43.52,73793.63,0.01,-0.02339,2e-05,3.89385]
[1780186103826,43.53,73794.23,0.01,-0.02339,2e-05,3.89394]
[1780186108860,43.53,73793.75,0.01,-0.02341,2e-05,3.89642]
[1780186113896,43.53,73793.44,0.01,-0.02341,2e-05,3.89648]
[1780186118930,43.54,73793.12,0.01,-0.02342,2e-05,3.89853]
[1780186123967,43.54,73792.29,0.01,-0.02345,2e-05,3.90187]
[1780186129002,43.55,73790.49,0.01,-0.02349,2e-05,3.90761]
[1780186134037,43.55,73790.43,0.01,-0.0235,2e-05,3.90901]
[1780186139072,43.55,73788.15,0.01,-0.02355,2e-05,3.91584]
[1780186144108,43.56,73787.78,0.01,-0.02356,2e-05,3.91792]
[1780186149141,43.56,73785.7,0.01,-0.02361,2e-05,3.92444]
[1780186154510,43.56,73785.38,0.01,-0.02363,2e-05,3.92633]
[1780186161226,43.57,73785.29,0.01,-0.02364,2e-05,3.92807]
[1780186167268,43.57,73787.16,0.01,-0.02361,2e-05,3.92471]
[1780186172302,43.57,73788.6,0.01,-0.02358,2e-05,3.9202]
[1780186178344,43.58,73788.82,0.01,-0.02359,2e-05,3.92093]
[1780186184725,43.58,73790.38,0.01,-0.02357,2e-05,3.91831]
[1780186190429,43.58,73791.0,0.01,-0.02357,2e-05,3.918]
[1780186198485,43.59,73791.7,0.01,-0.02357,2e-05,3.91789]
[1780186203521,43.59,73792.24,0.01,-0.02356,2e-05,3.91756]
[1780186208555,43.59,73792.22,0.01,-0.02357,2e-05,3.91861]
[1780186213591,43.6,73792.63,0.01,-0.02357,2e-05,3.91857]
[1780186218626,43.6,73795.39,0.01,-0.02352,2e-05,3.91221]
[1780186223663,43.6,73792.65,0.01,-0.02358,2e-05,3.91997]
[1780186229703,43.6,73789.24,0.01,-0.02365,2e-05,3.92949]
[1780186235077,43.61,73790.97,0.01,-0.02361,2e-05,3.92403]
[1780186240781,43.61,73792.15,0.01,-0.0236,2e-05,3.92211]
[1780186245817,43.61,73792.28,0.01,-0.0236,2e-05,3.92262]
[1780186250851,43.61,73792.65,0.01,-0.0236,2e-05,3.92253]
[1780186256891,43.62,73792.91,0.01,-0.0236,2e-05,3.92287]
[1780186261927,43.62,73793.04,0.01,-0.02361,2e-05,3.92336]
[1780186266962,43.62,73802.66,0.01,-0.02344,2e-05,3.9005]
[1780186273149,43.63,73802.4,0.01,-0.02345,2e-05,3.90194]
[1780186273242,43.63,73802.4,0.01,-0.02345,2e-05,3.90194]
[1780186273239,43.63,73813.21,0.01,-0.02326,2e-05,3.87571]
[1780186274020,43.63,73812.71,0.01,-0.02327,2e-05,3.87714]
[1780186276243,43.63,73823.63,0.01,-0.02308,2e-05,3.85062]
[1780186276283,43.63,73828.31,0.01,-0.023,2e-05,3.83948]
[1780186277521,43.63,73828.31,0.01,-0.023,2e-05,3.83979]
[1780186277756,43.63,73828.31,0.01,-0.023,2e-05,3.83979]
[1780186278041,43.63,73828.17,0.01,-0.023,2e-05,3.84044]
[1780186283077,43.63,73827.68,0.01,-0.02302,2e-05,3.84319]
[1780186288112,43.64,73826.45,0.01,-0.02306,2e-05,3.84777]
[1780186293147,43.64,73824.23,0.01,-0.02309,2e-05,3.85273]
[1780186298181,43.65,73824.14,0.01,-0.02311,2e-05,3.85446]
[1780186303218,43.65,73823.97,0.01,-0.02312,2e-05,3.85649]
[1780186309262,43.66,73825.95,0.01,-0.0231,2e-05,3.8535]
[1780186314297,43.66,73816.94,0.01,-0.02327,2e-05,3.87709]
[1780186319332,43.67,73816.81,0.01,-0.02328,2e-05,3.87905]
[1780186324366,43.67,73816.6,0.01,-0.0233,2e-05,3.88094]
[1780186329401,43.68,73816.5,0.01,-0.02331,2e-05,3.88255]
[1780186334439,43.68,73808.51,0.01,-0.02346,2e-05,3.90357]
[1780186340478,43.68,73808.55,0.01,-0.02347,2e-05,3.90435]
[1780186345857,43.69,73809.75,0.01,-0.02346,2e-05,3.90254]
[1780186355925,43.69,73809.44,0.01,-0.02347,2e-05,3.90362]
[1780186365996,43.7,73810.17,0.01,-0.02347,2e-05,3.90404]
[1780186376066,43.7,73811.18,0.01,-0.02347,2e-05,3.9037]
[1780186381766,43.71,73811.8,0.01,-0.02346,2e-05,3.90343]
[1780186388816,43.71,73812.24,0.01,-0.02347,2e-05,3.90379]
[1780186393850,43.72,73808.77,0.01,-0.02354,2e-05,3.91331]
[1780186394520,43.72,73808.77,0.01,-0.02354,2e-05,3.91331]
[1780186398281,43.72,73809.98,0.01,-0.02352,2e-05,3.91088]
[1780186398362,43.72,73810.26,0.01,-0.02351,2e-05,3.91038]
[1780186404927,43.72,73811.46,0.01,-0.0235,2e-05,3.90873]
[1780186410970,43.72,73808.9,0.01,-0.02356,2e-05,3.91613]
[1780186416346,43.73,73810.68,0.01,-0.02352,2e-05,3.91063]
[1780186423055,43.73,73811.58,0.01,-0.02351,2e-05,3.90967]
[1780186428088,43.73,73812.39,0.01,-0.0235,2e-05,3.90856]
[1780186436486,43.74,73812.53,0.01,-0.02351,2e-05,3.90982]
[1780186446215,43.74,73813.83,0.01,-0.0235,2e-05,3.90819]
[1780186456285,43.75,73807.47,0.01,-0.02363,2e-05,3.9254]
[1780186464345,43.75,73805.85,0.01,-0.02366,2e-05,3.93052]
[1780186468246,43.75,73804.58,0.01,-0.02369,2e-05,3.93406]
[1780186468371,43.75,73804.47,0.01,-0.02369,2e-05,3.93447]
[1780186473406,43.75,73805.83,0.01,-0.02366,2e-05,3.92978]
[1780186478440,43.76,73806.03,0.01,-0.02366,2e-05,3.93]
[1780186485489,43.76,73805.47,0.01,-0.02368,2e-05,3.93241]
[1780186491532,43.76,73802.92,0.01,-0.02373,2e-05,3.93867]
[1780186496916,43.76,73796.36,0.01,-0.02385,2e-05,3.95566]
[1780186502618,43.76,73791.11,0.01,-0.02395,2e-05,3.96934]
[1780186507653,43.76,73790.01,0.01,-0.02397,2e-05,3.97242]
[1780186510052,43.76,73792.1,0.01,-0.02393,2e-05,3.96727]
[1780186510114,43.76,73793.23,0.01,-0.02391,2e-05,3.96452]
[1780186512691,43.76,73810.8,0.01,-0.0236,2e-05,3.92116]
[1780186518289,43.77,73810.89,0.01,-0.0236,2e-05,3.92153]
[1780186518382,43.77,73809.73,0.01,-0.02362,2e-05,3.92455]
[1780186523766,43.77,73810.08,0.01,-0.02362,2e-05,3.92456]
[1780186524786,43.77,73810.08,0.01,-0.02362,2e-05,3.92456]
[1780186524804,43.77,73815.14,0.01,-0.02353,2e-05,3.91222]
[1780186528243,43.77,73817.24,0.01,-0.0235,2e-05,3.90738]
[1780186528340,43.77,73819.24,0.01,-0.02346,2e-05,3.90264]
[1780186533836,43.77,73816.36,0.01,-0.02351,2e-05,3.90891]
[1780186538871,43.78,73811.57,0.01,-0.0236,2e-05,3.92161]
[1780186543906,43.78,73811.23,0.01,-0.02361,2e-05,3.92323]
[1780186548941,43.78,73817.75,0.01,-0.0235,2e-05,3.90794]
[1780186550842,43.78,73817.83,0.01,-0.0235,2e-05,3.90792]
[1780186550955,43.78,73817.99,0.01,-0.0235,2e-05,3.9077]
[1780186555990,43.78,73816.9,0.01,-0.02353,2e-05,3.91129]
[1780186558379,43.79,73816.35,0.01,-0.02354,2e-05,3.91283]
[1780186558381,43.79,73815.84,0.01,-0.02355,2e-05,3.91427]
[1780186564046,43.79,73813.52,0.01,-0.0236,2e-05,3.92111]
[1780186565806,43.79,73812.89,0.01,-0.02361,2e-05,3.92286]
[1780186566061,43.79,73811.7,0.01,-0.02363,2e-05,3.92598]
[1780186567642,43.79,73810.6,0.01,-0.02366,2e-05,3.92888]
[1780186568074,43.79,73810.6,0.01,-0.02366,2e-05,3.92907]
[1780186573109,43.79,73800.68,0.01,-0.02384,2e-05,3.95438]
[1780186578144,43.79,73802.04,0.01,-0.02382,2e-05,3.95162]
[1780186583178,43.8,73804.53,0.01,-0.02378,2e-05,3.94606]
[1780186588216,43.8,73805.81,0.01,-0.02376,2e-05,3.94351]
[1780186597622,43.8,73809.19,0.01,-0.02369,2e-05,3.93376]
[1780186604330,43.8,73810.2,0.01,-0.02368,2e-05,3.93216]
[1780186614401,43.8,73810.58,0.01,-0.02368,2e-05,3.93143]
[1780186618293,43.8,73812.01,0.01,-0.02365,2e-05,3.9275]
[1780186618382,43.8,73812.16,0.01,-0.02364,2e-05,3.92595]
[1780186618795,43.8,73812.16,0.01,-0.02364,2e-05,3.92595]
[1780186619436,43.8,73812.48,0.01,-0.02363,2e-05,3.92476]
[1780186624471,43.8,73808.92,0.01,-0.0237,2e-05,3.93415]
[1780186628196,43.8,73808.03,0.01,-0.02371,2e-05,3.93668]
[1780186628499,43.8,73808.43,0.01,-0.02371,2e-05,3.93579]
[1780186633533,43.8,73808.94,0.01,-0.0237,2e-05,3.93401]
[1780186635786,43.8,73809.4,0.01,-0.02368,2e-05,3.93204]
[1780186636555,43.8,73809.18,0.01,-0.02369,2e-05,3.93269]
[1780186641590,43.8,73804.5,0.01,-0.02377,2e-05,3.94474]
[1780186647632,43.8,73808.13,0.01,-0.02371,2e-05,3.93636]
[1780186648293,43.8,73808.13,0.01,-0.02371,2e-05,3.93636]
[1780186648639,43.8,73805.84,0.01,-0.02375,2e-05,3.94215]
[1780186653673,43.8,73801.44,0.01,-0.02383,2e-05,3.95153]
[1780186660723,43.8,73801.24,0.01,-0.02383,2e-05,3.95265]
[1780186666764,43.81,73800.81,0.01,-0.02385,2e-05,3.95434]
[1780186671800,43.81,73796.54,0.01,-0.02393,2e-05,3.96539]
[1780186678182,43.81,73796.82,0.01,-0.02393,2e-05,3.96511]
[1780186683885,43.81,73797.15,0.01,-0.02392,2e-05,3.96471]
[1780186688919,43.81,73796.97,0.01,-0.02393,2e-05,3.96551]
[1780186695968,43.81,73799.01,0.01,-0.02389,2e-05,3.9609]
[1780186707049,43.81,73802.42,0.01,-0.02384,2e-05,3.95319]
[1780186712082,43.81,73805.7,0.01,-0.02377,2e-05,3.94339]
[1780186717118,43.82,73804.52,0.01,-0.02379,2e-05,3.94672]
[1780186722151,43.82,73806.06,0.01,-0.02377,2e-05,3.94333]
[1780186728537,43.81,73805.42,0.01,-0.02377,2e-05,3.94391]
[1780186737258,43.8,73803.6,0.01,-0.02378,2e-05,3.94461]
[1780186742293,43.8,73802.28,0.01,-0.02379,2e-05,3.9458]
[1780186748676,43.79,73802.34,0.01,-0.02377,2e-05,3.94317]
[1780186758746,43.78,73801.39,0.01,-0.02376,2e-05,3.94147]
[1780186764448,43.77,73799.67,0.01,-0.02377,2e-05,3.94334]
[1780186769481,43.77,73801.21,0.01,-0.02373,2e-05,3.93749]
[1780186775526,43.76,73803.31,0.01,-0.02366,2e-05,3.92788]
[1780186781568,43.75,73808.43,0.01,-0.02355,2e-05,3.91291]
[1780186786603,43.75,73810.1,0.01,-0.02351,2e-05,3.90702]
[1780186791637,43.74,73809.68,0.01,-0.02351,2e-05,3.90627]
[1780186797681,43.74,73809.87,0.01,-0.02349,2e-05,3.90365]
[1780186802719,43.73,73815.79,0.01,-0.02337,2e-05,3.88729]
[1780186807755,43.73,73815.94,0.01,-0.02335,2e-05,3.88527]
[1780186814804,43.72,73815.95,0.01,-0.02334,2e-05,3.88293]
[1780186819839,43.71,73817.78,0.01,-0.02329,2e-05,3.87681]
[1780186826888,43.71,73817.76,0.01,-0.02328,2e-05,3.87467]
[1780186831922,43.7,73817.06,0.01,-0.02327,2e-05,3.87286]
[1780186836957,43.7,73816.76,0.01,-0.02326,2e-05,3.87177]
[1780186849379,43.69,73816.49,0.01,-0.02324,2e-05,3.86885]
[1780186855094,43.68,73822.61,0.01,-0.02312,2e-05,3.85211]
[1780186860131,43.68,73824.62,0.01,-0.02307,2e-05,3.84592]
[1780186866175,43.67,73822.83,0.01,-0.02309,2e-05,3.8488]
[1780186873595,43.67,73822.02,0.01,-0.0231,2e-05,3.85003]
[1780186879590,43.66,73820.31,0.01,-0.02311,2e-05,3.85171]
[1780186887322,43.66,73820.05,0.01,-0.02311,2e-05,3.85036]
[1780186892358,43.66,73819.11,0.01,-0.0231,2e-05,3.84947]
[1780186899731,43.65,73818.74,0.01,-0.0231,2e-05,3.84869]
[1780186905450,43.65,73817.83,0.01,-0.0231,2e-05,3.84949]
[1780186913711,43.64,73817.61,0.01,-0.0231,2e-05,3.84908]
[1780186919871,43.64,73816.9,0.01,-0.0231,2e-05,3.84847]
[1780186925590,43.63,73820.1,0.01,-0.02303,2e-05,3.83926]
[1780186932639,43.63,73829.56,0.01,-0.02285,2e-05,3.8149]
[1780186937674,43.63,73836.27,0.01,-0.02273,2e-05,3.79781]
[1780186942709,43.62,73837.88,0.01,-0.0227,2e-05,3.79327]
[1780186950767,43.62,73836.22,0.01,-0.02272,2e-05,3.79625]
[1780186955800,43.62,73833.67,0.01,-0.02275,2e-05,3.79983]
[1780186960836,43.62,73833.37,0.01,-0.02275,2e-05,3.79993]
[1780186967884,43.62,73833.32,0.01,-0.02274,2e-05,3.7992]
[1780186973927,43.61,73833.85,0.01,-0.02273,2e-05,3.7972]
[1780186979969,43.61,73835.27,0.01,-0.0227,2e-05,3.79306]
[1780186985004,43.61,73833.35,0.01,-0.02273,2e-05,3.79713]
[1780186990371,43.61,73830.2,0.01,-0.02278,2e-05,3.80393]
[1780186997089,43.6,73833.0,0.01,-0.02272,2e-05,3.79614]
[1780187002122,43.6,73844.0,0.01,-0.02252,2e-05,3.76899]
[1780187007157,43.6,73843.16,0.01,-0.02253,2e-05,3.77043]
[1780187012193,43.6,73842.35,0.01,-0.02253,2e-05,3.76997]
[1780187017228,43.6,73841.65,0.01,-0.02254,2e-05,3.77121]
[1780187023270,43.6,73841.39,0.01,-0.02254,2e-05,3.77132]
[1780187028310,43.6,73838.72,0.01,-0.02259,2e-05,3.77732]
[1780187034352,43.59,73838.45,0.01,-0.02259,2e-05,3.77745]
[1780187039386,43.59,73837.95,0.01,-0.02259,2e-05,3.77822]
[1780187044423,43.59,73838.43,0.01,-0.02258,2e-05,3.77664]
[1780187050789,43.59,73841.69,0.01,-0.02252,2e-05,3.76833]
[1780187058519,43.59,73838.62,0.01,-0.02257,2e-05,3.77518]
[1780187064563,43.59,73838.09,0.01,-0.02258,2e-05,3.77603]
[1780187069597,43.59,73837.78,0.01,-0.02258,2e-05,3.77644]
[1780187075639,43.58,73839.31,0.01,-0.02254,2e-05,3.77044]
[1780187081000,43.58,73837.42,0.01,-0.02257,2e-05,3.77473]
[1780187084985,43.58,73849.76,0.01,-0.02236,2e-05,3.74484]
[1780187091071,43.58,73866.13,0.01,-0.02208,2e-05,3.70596]
[1780187096147,43.58,73868.75,0.01,-0.02203,2e-05,3.69999]
[1780187102828,43.58,73877.34,0.01,-0.02187,2e-05,3.67794]
[1780187104661,43.58,73878.54,0.01,-0.02185,2e-05,3.67491]
[1780187109876,43.58,73888.78,0.01,-0.02167,2e-05,3.64974]
[1780187114911,43.57,73890.7,0.01,-0.02163,2e-05,3.64447]
[1780187115944,43.57,73890.7,0.01,-0.02163,2e-05,3.64447]
[1780187115995,43.57,73904.38,0.01,-0.0214,2e-05,3.61228]
[1780187117934,43.57,73921.84,0.01,-0.02111,2e-05,3.57145]
[1780187121164,43.57,73921.23,0.01,-0.02112,2e-05,3.57285]
[1780187121213,43.57,73922.48,0.01,-0.0211,2e-05,3.56994]
[1780187126997,43.57,73925.05,0.01,-0.02106,2e-05,3.56394]
[1780187132033,43.57,73926.36,0.01,-0.02103,2e-05,3.55899]
[1780187137069,43.57,73930.77,0.01,-0.02095,2e-05,3.54887]
[1780187142105,43.57,73933.23,0.01,-0.02091,2e-05,3.54331]
[1780187147141,43.57,73929.98,0.01,-0.02097,2e-05,3.5509]
[1780187150452,43.57,73926.76,0.01,-0.02102,2e-05,3.55836]
[1780187150541,43.57,73923.58,0.01,-0.02107,2e-05,3.56571]
[1780187152439,43.57,73923.58,0.01,-0.02107,2e-05,3.5657]
[1780187153194,43.57,73923.1,0.01,-0.02108,2e-05,3.56679]
[1780187154922,43.57,73923.08,0.01,-0.02108,2e-05,3.56682]
[1780187160242,43.57,73925.91,0.01,-0.02103,2e-05,3.5602]
[1780187165278,43.57,73925.33,0.01,-0.02104,2e-05,3.56147]
[1780187171633,43.57,73925.48,0.01,-0.02103,2e-05,3.55966]
[1780187177361,43.56,73922.22,0.01,-0.02107,2e-05,3.56441]
[1780187182398,43.55,73921.82,0.01,-0.02105,2e-05,3.56294]
[1780187187432,43.55,73922.64,0.01,-0.02102,2e-05,3.55866]
[1780187192466,43.54,73924.76,0.01,-0.02096,2e-05,3.54953]
[1780187197501,43.53,73925.02,0.01,-0.02094,2e-05,3.54664]
[1780187202536,43.52,73925.93,0.01,-0.02091,2e-05,3.54229]
[1780187207572,43.52,73926.75,0.01,-0.02088,2e-05,3.53817]
[1780187211745,43.51,73926.69,0.01,-0.02087,2e-05,3.53699]
[1780187217643,43.5,73927.86,0.01,-0.02083,2e-05,3.5313]
[1780187222677,43.5,73926.75,0.01,-0.02084,2e-05,3.53177]
[1780187227713,43.49,73926.09,0.01,-0.02083,2e-05,3.53117]
[1780187232747,43.49,73926.03,0.01,-0.02082,2e-05,3.5292]
[1780187239797,43.48,73926.11,0.01,-0.0208,2e-05,3.52609]
[1780187248860,43.47,73925.88,0.01,-0.02078,2e-05,3.5229]
[1780187253899,43.46,73926.18,0.01,-0.02075,2e-05,3.5187]
[1780187258930,43.46,73928.27,0.01,-0.02072,2e-05,3.51381]
[1780187263965,43.46,73926.77,0.01,-0.02074,2e-05,3.51747]
[1780187270013,43.46,73927.03,0.01,-0.02074,2e-05,3.51713]
[1780187275048,43.46,73926.93,0.01,-0.02073,2e-05,3.51597]
[1780187280084,43.45,73926.78,0.01,-0.02072,2e-05,3.51387]
[1780187286125,43.44,73926.55,0.01,-0.0207,2e-05,3.51151]
[1780187291160,43.43,73925.45,0.01,-0.0207,2e-05,3.51164]
[1780187296195,43.43,73920.52,0.01,-0.02076,2e-05,3.52049]
[1780187299217,43.42,73890.2,0.01,-0.02125,2e-05,3.58903]
[1780187304251,43.41,73889.84,0.01,-0.02124,2e-05,3.58679]
[1780187309287,43.41,73889.9,0.01,-0.02122,2e-05,3.58467]
[1780187314322,43.41,73890.58,0.01,-0.0212,2e-05,3.58085]
[1780187320363,43.4,73891.43,0.01,-0.02118,2e-05,3.57847]
[1780187325399,43.4,73879.62,0.01,-0.02138,2e-05,3.60566]
[1780187330433,43.4,73879.7,0.01,-0.02137,2e-05,3.60494]
[1780187335469,43.4,73877.35,0.01,-0.02141,2e-05,3.60989]
[1780187340504,43.4,73878.28,0.01,-0.02139,2e-05,3.60712]
[1780187345546,43.4,73875.56,0.01,-0.02143,2e-05,3.61292]
[1780187350579,43.39,73875.74,0.01,-0.02142,2e-05,3.61183]
[1780187355613,43.39,73877.37,0.01,-0.02139,2e-05,3.60734]
[1780187358622,43.39,73878.62,0.01,-0.02137,2e-05,3.60415]
[1780187366691,43.39,73885.45,0.01,-0.02124,2e-05,3.58721]
[1780187371727,43.39,73888.63,0.01,-0.02118,2e-05,3.57742]
[1780187377768,43.39,73888.45,0.01,-0.02118,2e-05,3.5773]
[1780187383228,43.38,73891.29,0.01,-0.02113,2e-05,3.57016]
[1780187388847,43.38,73889.04,0.01,-0.02116,2e-05,3.57499]
[1780187394887,43.38,73889.2,0.01,-0.02115,2e-05,3.57411]
[1780187399922,43.38,73885.04,0.01,-0.02122,2e-05,3.58329]
[1780187405967,43.38,73878.08,0.01,-0.02133,2e-05,3.59881]
[1780187412013,43.38,73880.04,0.01,-0.02129,2e-05,3.59345]
[1780187419056,43.37,73882.17,0.01,-0.02125,2e-05,3.5876]
[1780187424091,43.37,73883.34,0.01,-0.02123,2e-05,3.58425]
[1780187431141,43.37,73884.35,0.01,-0.02119,2e-05,3.57917]
[1780187436176,43.37,73874.21,0.01,-0.02136,2e-05,3.60218]
[1780187443653,43.36,73871.4,0.01,-0.0214,2e-05,3.60773]
[1780187451283,43.36,73868.58,0.01,-0.02144,2e-05,3.61318]
[1780187459339,43.36,73867.86,0.01,-0.02144,2e-05,3.61374]
[1780187464377,43.35,73870.73,0.01,-0.02139,2e-05,3.60638]
[1780187469410,43.35,73870.54,0.01,-0.02139,2e-05,3.60628]
[1780187475451,43.35,73868.53,0.01,-0.02142,2e-05,3.6103]
[1780187480487,43.35,73867.33,0.01,-0.02143,2e-05,3.61253]
[1780187486529,43.35,73867.32,0.01,-0.02143,2e-05,3.61186]
[1780187491565,43.34,73867.47,0.01,-0.02141,2e-05,3.60903]
[1780187492123,43.34,73867.47,0.01,-0.02141,2e-05,3.60903]
[1780187494588,43.34,73883.45,0.01,-0.02114,2e-05,3.57141]
[1780187499620,43.34,73882.49,0.01,-0.02116,2e-05,3.57343]
[1780187504656,43.34,73879.6,0.01,-0.0212,2e-05,3.57993]
[1780187510697,43.34,73880.07,0.01,-0.02119,2e-05,3.5785]
[1780187515732,43.34,73881.64,0.01,-0.02117,2e-05,3.57455]
[1780187520770,43.34,73881.66,0.01,-0.02116,2e-05,3.57422]
[1780187525804,43.34,73883.76,0.01,-0.02113,2e-05,3.56903]
[1780187531847,43.34,73884.62,0.01,-0.02111,2e-05,3.56669]
[1780187536881,43.34,73889.74,0.01,-0.02102,2e-05,3.55458]
[1780187541916,43.34,73894.1,0.01,-0.02095,2e-05,3.54445]
[1780187547959,43.34,73893.77,0.01,-0.02096,2e-05,3.54527]
[1780187554440,43.34,73895.47,0.01,-0.02092,2e-05,3.53955]
[1780187562060,43.33,73895.76,0.01,-0.02089,2e-05,3.5361]
[1780187567095,43.32,73897.64,0.01,-0.02085,2e-05,3.52946]
[1780187572130,43.32,73910.92,0.01,-0.02062,2e-05,3.49742]
[1780187577165,43.31,73915.37,0.01,-0.02053,2e-05,3.4854]
[1780187584650,43.31,73914.77,0.01,-0.02053,2e-05,3.48467]
[1780187590255,43.3,73912.81,0.01,-0.02055,2e-05,3.48736]
[1780187595292,43.3,73912.23,0.01,-0.02055,2e-05,3.48718]
[1780187600326,43.29,73916.87,0.01,-0.02046,2e-05,3.47511]
[1780187605364,43.29,73914.71,0.01,-0.02049,2e-05,3.47863]
[1780187610398,43.28,73929.13,0.01,-0.02025,2e-05,3.44442]
[1780187615432,43.28,73926.48,0.01,-0.02027,2e-05,3.44739]
[1780187620468,43.28,73928.85,0.01,-0.02022,2e-05,3.44085]
[1780187626511,43.27,73930.14,0.01,-0.02019,2e-05,3.43659]
[1780187631544,43.27,73929.88,0.01,-0.02019,2e-05,3.43605]
[1780187636580,43.27,73929.05,0.01,-0.0202,2e-05,3.43679]
[1780187641616,43.26,73919.88,0.01,-0.02033,2e-05,3.4564]
[1780187649671,43.25,73921.48,0.01,-0.02029,2e-05,3.45067]
[1780187655140,43.25,73922.46,0.01,-0.02027,2e-05,3.44716]
[1780187660748,43.25,73921.02,0.01,-0.02028,2e-05,3.44889]
[1780187665784,43.24,73921.47,0.01,-0.02027,2e-05,3.44657]
[1780187670817,43.24,73922.57,0.01,-0.02024,2e-05,3.44278]
[1780187675853,43.23,73924.65,0.01,-0.02019,2e-05,3.43496]
[1780187682903,43.23,73924.97,0.01,-0.02017,2e-05,3.43255]
[1780187691968,43.22,73925.66,0.01,-0.02014,2e-05,3.42889]
[1780187701030,43.22,73925.49,0.01,-0.02013,2e-05,3.42721]
[1780187706064,43.21,73925.64,0.01,-0.02012,2e-05,3.42574]
[1780187714120,43.21,73924.89,0.01,-0.02012,2e-05,3.42561]
[1780187720163,43.2,73924.15,0.01,-0.02012,2e-05,3.42591]
[1780187725636,43.2,73913.13,0.01,-0.02029,2e-05,3.44944]
[1780187732250,43.2,73913.38,0.01,-0.02027,2e-05,3.44648]
[1780187737285,43.2,73917.37,0.01,-0.02021,2e-05,3.43833]
[1780187744336,43.2,73915.73,0.01,-0.02023,2e-05,3.44108]
[1780187749371,43.19,73914.02,0.01,-0.02025,2e-05,3.44361]
[1780187754405,43.19,73913.86,0.01,-0.02025,2e-05,3.44265]
[1780187760447,43.18,73912.93,0.01,-0.02025,2e-05,3.44321]
[1780187766489,43.18,73920.94,0.01,-0.02012,2e-05,3.4246]
[1780187771525,43.19,73921.78,0.01,-0.02011,2e-05,3.42393]
[1780187776560,43.19,73923.17,0.01,-0.0201,2e-05,3.422]
[1780187781595,43.19,73922.81,0.01,-0.02011,2e-05,3.42401]
[1780187790660,43.2,73923.68,0.01,-0.02011,2e-05,3.42416]
[1780187795694,43.2,73924.14,0.01,-0.02011,2e-05,3.42246]
[1780187800730,43.21,73913.91,0.01,-0.02028,2e-05,3.44677]
[1780187805766,43.21,73907.5,0.01,-0.02039,2e-05,3.4622]
[1780187809799,43.21,73891.22,0.01,-0.02066,2e-05,3.50008]
[1780187814837,43.21,73891.55,0.01,-0.02065,2e-05,3.49983]
[1780187819870,43.21,73891.07,0.01,-0.02066,2e-05,3.50148]
[1780187824905,43.22,73889.96,0.01,-0.02069,2e-05,3.50463]
[1780187829940,43.22,73885.59,0.01,-0.02076,2e-05,3.51521]
[1780187834976,43.22,73869.64,0.01,-0.02103,2e-05,3.55245]
[1780187840015,43.22,73872.68,0.01,-0.02098,2e-05,3.54547]
[1780187841282,43.22,73872.68,0.01,-0.02098,2e-05,3.54547]
[1780187841369,43.22,73872.68,0.01,-0.02098,2e-05,3.54547]
[1780187850081,43.22,73878.07,0.01,-0.02089,2e-05,3.53317]
[1780187856568,43.22,73879.04,0.01,-0.02086,2e-05,3.52923]
[1780187863172,43.22,73881.16,0.01,-0.02083,2e-05,3.52445]
[1780187870221,43.22,73881.38,0.01,-0.02083,2e-05,3.5241]
[1780187876710,43.22,73883.38,0.01,-0.0208,2e-05,3.51963]
[1780187882305,43.22,73883.58,0.01,-0.02079,2e-05,3.51928]
[1780187889355,43.22,73884.16,0.01,-0.02079,2e-05,3.51809]
[1780187894389,43.22,73884.62,0.01,-0.02078,2e-05,3.51713]
[1780187899425,43.22,73884.97,0.01,-0.02077,2e-05,3.51644]
[1780187904460,43.22,73884.79,0.01,-0.02078,2e-05,3.51694]
[1780187909496,43.22,73874.1,0.01,-0.02095,2e-05,3.54171]
[1780187914532,43.22,73870.86,0.01,-0.021,2e-05,3.54728]
[1780187919566,43.22,73869.19,0.01,-0.02102,2e-05,3.55111]
[1780187924602,43.22,73867.57,0.01,-0.02105,2e-05,3.55484]
[1780187931651,43.22,73866.81,0.01,-0.02106,2e-05,3.55655]
[1780187937715,43.22,73864.97,0.01,-0.02109,2e-05,3.56083]
[1780187945752,43.22,73863.9,0.01,-0.02111,2e-05,3.56322]
[1780187950785,43.22,73862.43,0.01,-0.02113,2e-05,3.56661]
[1780187957272,43.22,73861.26,0.01,-0.02115,2e-05,3.5693]
[1780187963879,43.22,73861.26,0.01,-0.02115,2e-05,3.56924]
[1780187968913,43.22,73857.87,0.01,-0.02121,2e-05,3.57711]
[1780187973948,43.22,73856.02,0.01,-0.02123,2e-05,3.57947]
[1780187978983,43.22,73855.72,0.01,-0.02123,2e-05,3.58009]
[1780187984019,43.22,73852.16,0.01,-0.02129,2e-05,3.58829]
[1780187990059,43.22,73850.88,0.01,-0.02131,2e-05,3.59114]
[1780187995473,43.22,73850.88,0.01,-0.02131,2e-05,3.59114]
[1780188001138,43.22,73852.16,0.01,-0.02129,2e-05,3.58793]
[1780188006177,43.22,73850.11,0.01,-0.02132,2e-05,3.5927]
[1780188011182,43.22,73846.6,0.01,-0.02138,2e-05,3.60087]
[1780188016241,43.22,73839.9,0.01,-0.02149,2e-05,3.6164]
[1780188021276,43.22,73839.51,0.01,-0.0215,2e-05,3.61705]
[1780188027762,43.22,73839.37,0.01,-0.0215,2e-05,3.61702]
[1780188033361,43.22,73839.41,0.01,-0.02149,2e-05,3.61477]
[1780188038489,43.22,73840.08,0.01,-0.02147,2e-05,3.61296]
[1780188040849,43.22,73840.37,0.01,-0.02147,2e-05,3.61223]
[1780188046452,43.21,73841.78,0.01,-0.02144,2e-05,3.60856]
[1780188051486,43.21,73842.26,0.01,-0.02143,2e-05,3.60719]
[1780188057974,43.21,73844.26,0.01,-0.0214,2e-05,3.60213]
[1780188059645,43.21,73844.26,0.01,-0.0214,2e-05,3.60213]
[1780188065591,43.21,73851.06,0.01,-0.02128,2e-05,3.58597]
[1780188071635,43.21,73850.66,0.01,-0.02129,2e-05,3.58684]
[1780188078113,43.21,73848.5,0.01,-0.02132,2e-05,3.59185]
[1780188083713,43.21,73846.35,0.01,-0.02136,2e-05,3.59684]
[1780188089755,43.21,73844.46,0.01,-0.02139,2e-05,3.60121]
[1780188094791,43.21,73843.94,0.01,-0.02139,2e-05,3.60047]
[1780188099827,43.21,73843.22,0.01,-0.0214,2e-05,3.60211]
[1780188104861,43.21,73842.93,0.01,-0.0214,2e-05,3.60272]
[1780188115938,43.21,73841.43,0.01,-0.02143,2e-05,3.60614]
[1780188120975,43.21,73840.66,0.01,-0.02144,2e-05,3.60791]
[1780188126012,43.21,73843.02,0.01,-0.0214,2e-05,3.60234]
[1780188131046,43.21,73842.32,0.01,-0.02141,2e-05,3.60399]
[1780188136081,43.21,73841.68,0.01,-0.02142,2e-05,3.60549]
[1780188141115,43.21,73840.75,0.01,-0.02144,2e-05,3.60767]
[1780188148164,43.21,73840.62,0.01,-0.02144,2e-05,3.60794]
[1780188153200,43.21,73840.4,0.01,-0.02143,2e-05,3.60655]
[1780188158235,43.21,73842.11,0.01,-0.0214,2e-05,3.60253]
[1780188164741,43.21,73844.37,0.01,-0.02137,2e-05,3.59726]
[1780188170318,43.21,73846.79,0.01,-0.02133,2e-05,3.59165]
[1780188175353,43.21,73849.66,0.01,-0.02128,2e-05,3.58496]
[1780188180389,43.21,73849.05,0.01,-0.02129,2e-05,3.58643]
[1780188185424,43.21,73848.24,0.01,-0.0213,2e-05,3.58833]
[1780188191466,43.21,73848.44,0.01,-0.0213,2e-05,3.58783]
[1780188198981,43.21,73849.87,0.01,-0.02127,2e-05,3.58443]
[1780188204557,43.21,73850.6,0.01,-0.02126,2e-05,3.58268]
[1780188210603,43.21,73851.19,0.01,-0.02125,2e-05,3.58125]
[1780188217653,43.21,73853.93,0.01,-0.0212,2e-05,3.57294]
[1780188222687,43.21,73852.1,0.01,-0.02123,2e-05,3.57724]
[1780188227723,43.21,73852.31,0.01,-0.02122,2e-05,3.57674]
[1780188232758,43.21,73852.7,0.01,-0.02121,2e-05,3.57438]
[1780188239261,43.2,73852.02,0.01,-0.02119,2e-05,3.57263]
[1780188245849,43.19,73852.36,0.01,-0.02116,2e-05,3.56852]
[1780188250884,43.18,73852.94,0.01,-0.02114,2e-05,3.56483]
[1780188255919,43.17,73852.2,0.01,-0.02113,2e-05,3.56425]
[1780188261960,43.16,73852.07,0.01,-0.02112,2e-05,3.5618]
[1780188267999,43.16,73852.32,0.01,-0.0211,2e-05,3.5594]
[1780188279082,43.14,73852.37,0.01,-0.02105,2e-05,3.55163]
[1780188284117,43.13,73852.52,0.01,-0.02103,2e-05,3.5491]
[1780188289612,43.13,73852.24,0.01,-0.02102,2e-05,3.5476]
[1780188295193,43.12,73852.24,0.01,-0.021,2e-05,3.54505]
[1780188300230,43.11,73851.75,0.01,-0.021,2e-05,3.54407]
[1780188306271,43.11,73851.87,0.01,-0.02098,2e-05,3.54129]
[1780188308285,43.1,73871.62,0.01,-0.02065,2e-05,3.49479]
[1780188313320,43.1,73871.57,0.01,-0.02063,2e-05,3.49327]
[1780188318354,43.09,73869.03,0.01,-0.02066,2e-05,3.49747]
[1780188319628,43.09,73869.03,0.01,-0.02066,2e-05,3.49747]
[1780188325403,43.09,73868.09,0.01,-0.02066,2e-05,3.49728]
[1780188329640,43.08,73867.99,0.01,-0.02066,2e-05,3.49615]
[1780188335473,43.08,73862.26,0.01,-0.02072,2e-05,3.50533]
[1780188347558,43.06,73864.88,0.01,-0.02065,2e-05,3.49496]
[1780188354607,43.06,73865.54,0.01,-0.02062,2e-05,3.49095]
[1780188360117,43.05,73866.17,0.01,-0.0206,2e-05,3.4874]
[1780188367699,43.04,73867.32,0.01,-0.02056,2e-05,3.48232]
[1780188372735,43.04,73867.66,0.01,-0.02054,2e-05,3.47983]
[1780188375377,43.04,73867.66,0.01,-0.02054,2e-05,3.47983]
[1780188380791,43.03,73857.25,0.01,-0.0207,2e-05,3.50105]
[1780188385826,43.02,73855.23,0.01,-0.02072,2e-05,3.50388]
[1780188390860,43.02,73849.13,0.01,-0.0208,2e-05,3.51622]
[1780188395896,43.01,73845.62,0.01,-0.02084,2e-05,3.52061]
[1780188400931,43.01,73838.12,0.01,-0.02095,2e-05,3.53619]
[1780188405965,43.0,73835.59,0.01,-0.02098,2e-05,3.54013]
[1780188406577,43.0,73835.59,0.01,-0.02098,2e-05,3.54013]
[1780188412010,42.99,73834.04,0.01,-0.02099,2e-05,3.54143]
[1780188418050,42.99,73834.16,0.01,-0.02097,2e-05,3.53852]
[1780188423084,42.98,73834.35,0.01,-0.02095,2e-05,3.53626]
[1780188428120,42.97,73834.81,0.01,-0.02093,2e-05,3.53341]
[1780188433154,42.97,73835.1,0.01,-0.02092,2e-05,3.531]
[1780188438190,42.96,73832.19,0.01,-0.02095,2e-05,3.53604]
[1780188444233,42.96,73833.24,0.01,-0.02092,2e-05,3.53151]
[1780188449268,42.95,73833.57,0.01,-0.0209,2e-05,3.52904]
[1780188454302,42.95,73834.46,0.01,-0.02087,2e-05,3.52342]
[1780188460823,42.94,73834.48,0.01,-0.02085,2e-05,3.52142]
[1780188466384,42.94,73834.48,0.01,-0.02084,2e-05,3.51948]
[1780188471421,42.93,73834.92,0.01,-0.02082,2e-05,3.51687]
[1780188477681,42.93,73834.81,0.01,-0.02082,2e-05,3.51681]
[1780188482837,42.92,73834.71,0.01,-0.0208,2e-05,3.51391]
[1780188488543,42.91,73827.02,0.01,-0.02091,2e-05,3.52984]
[1780188493576,42.91,73825.59,0.01,-0.02092,2e-05,3.53139]
[1780188498611,42.9,73826.28,0.01,-0.0209,2e-05,3.52798]
[1780188505660,42.9,73827.37,0.01,-0.02086,2e-05,3.52296]
[1780188511177,42.89,73828.71,0.01,-0.02082,2e-05,3.51585]
[1780188517744,42.88,73830.76,0.01,-0.02077,2e-05,3.50902]
[1780188522779,42.88,73840.54,0.01,-0.0206,2e-05,3.48474]
[1780188529828,42.87,73839.59,0.01,-0.0206,2e-05,3.48498]
[1780188536878,42.87,73837.53,0.01,-0.02062,2e-05,3.48781]
[1780188541913,42.87,73836.72,0.01,-0.02063,2e-05,3.49021]
[1780188546949,42.87,73832.4,0.01,-0.02071,2e-05,3.50119]
[1780188559033,42.88,73831.79,0.01,-0.02074,2e-05,3.50467]
[1780188564053,42.88,73827.73,0.01,-0.02081,2e-05,3.51489]
[1780188569105,42.88,73829.08,0.01,-0.02079,2e-05,3.51246]
[1780188579176,42.89,73829.0,0.01,-0.02079,2e-05,3.51235]
[1780188585218,42.89,73837.83,0.01,-0.02066,2e-05,3.49282]
[1780188591744,42.89,73837.04,0.01,-0.02068,2e-05,3.49572]
[1780188601329,42.9,73835.15,0.01,-0.02072,2e-05,3.50188]
[1780188606365,42.9,73860.55,0.01,-0.02031,2e-05,3.44377]
[1780188611405,42.9,73859.65,0.01,-0.02031,2e-05,3.44468]
[1780188616437,42.89,73862.18,0.01,-0.02026,2e-05,3.43772]
[1780188621474,42.89,73867.36,0.01,-0.02017,2e-05,3.42485]
[1780188626508,42.89,73869.89,0.01,-0.02012,2e-05,3.41808]
[1780188631545,42.88,73869.26,0.01,-0.02012,2e-05,3.41672]
[1780188636579,42.88,73870.08,0.01,-0.0201,2e-05,3.41394]
[1780188641614,42.89,73867.91,0.01,-0.02014,2e-05,3.42049]
[1780188646651,42.89,73866.6,0.01,-0.02018,2e-05,3.425]
[1780188652164,42.9,73863.94,0.01,-0.02023,2e-05,3.43249]
[1780188659742,42.9,73864.7,0.01,-0.02023,2e-05,3.43293]
[1780188664776,42.91,73864.27,0.01,-0.02025,2e-05,3.4352]
[1780188669812,42.91,73865.18,0.01,-0.02024,2e-05,3.43438]
[1780188675854,42.91,73865.01,0.01,-0.02025,2e-05,3.43624]
[1780188682376,42.92,73861.09,0.01,-0.02033,2e-05,3.4469]
[1780188687944,42.92,73861.09,0.01,-0.02034,2e-05,3.44806]
[1780188692976,42.93,73851.8,0.01,-0.02049,2e-05,3.46868]
[1780188700026,42.93,73851.85,0.01,-0.0205,2e-05,3.46996]
[1780188705060,42.93,73851.97,0.01,-0.0205,2e-05,3.47068]
[1780188710094,42.94,73852.27,0.01,-0.0205,2e-05,3.47099]
[1780188715131,42.94,73852.51,0.01,-0.02051,2e-05,3.47144]
[1780188720165,42.94,73850.61,0.01,-0.02054,2e-05,3.47681]
[1780188725201,42.95,73846.4,0.01,-0.02062,2e-05,3.48747]
[1780188730235,42.95,73845.5,0.01,-0.02064,2e-05,3.49046]
[1780188735269,42.95,73848.06,0.01,-0.02061,2e-05,3.48547]
[1780188740304,42.95,73848.53,0.01,-0.0206,2e-05,3.48537]
[1780188745340,42.96,73849.36,0.01,-0.0206,2e-05,3.48462]
[1780188751381,42.96,73849.77,0.01,-0.02059,2e-05,3.48298]
[1780188756420,42.96,73852.57,0.01,-0.02055,2e-05,3.4773]
[1780188762937,42.97,73852.95,0.01,-0.02055,2e-05,3.47786]
[1780188770516,42.97,73853.15,0.01,-0.02056,2e-05,3.47902]
[1780188779581,42.98,73852.83,0.01,-0.02058,2e-05,3.48154]
[1780188784616,42.98,73852.91,0.01,-0.02058,2e-05,3.48234]
[1780188789650,42.98,73851.33,0.01,-0.02062,2e-05,3.48694]
[1780188794685,42.99,73851.48,0.01,-0.02062,2e-05,3.48753]
[1780188800727,42.99,73851.64,0.01,-0.02063,2e-05,3.48828]
[1780188805763,42.99,73851.79,0.01,-0.02063,2e-05,3.48885]
[1780188810798,43.0,73852.5,0.01,-0.02063,2e-05,3.48812]
[1780188815832,43.0,73858.97,0.01,-0.02052,2e-05,3.47234]
[1780188820868,43.0,73860.39,0.01,-0.0205,2e-05,3.47012]
[1780188825902,43.01,73861.81,0.01,-0.02048,2e-05,3.46793]
[1780188830479,43.01,73861.94,0.01,-0.02049,2e-05,3.46807]
[1780188830938,43.01,73861.33,0.01,-0.0205,2e-05,3.47013]
[1780188831945,43.01,73877.29,0.01,-0.02024,2e-05,3.43362]
[1780188832399,43.01,73877.29,0.01,-0.02024,2e-05,3.43362]
[1780188832952,43.01,73887.44,0.01,-0.02008,2e-05,3.41064]
[1780188837990,43.01,73894.31,0.01,-0.01996,2e-05,3.39442]
[1780188838271,43.01,73894.31,0.01,-0.01996,2e-05,3.39442]
[1780188840422,43.01,73895.48,0.01,-0.01994,2e-05,3.39138]
[1780188846044,43.0,73894.59,0.01,-0.01995,2e-05,3.39227]
[1780188851077,43.0,73891.14,0.01,-0.02,2e-05,3.39908]
[1780188854922,43.0,73910.09,0.01,-0.01969,2e-05,3.35556]
[1780188860147,43.0,73909.52,0.01,-0.01969,2e-05,3.35616]
[1780188865181,42.99,73916.67,0.01,-0.01958,2e-05,3.33963]
[1780188870216,42.99,73922.05,0.01,-0.01949,2e-05,3.32715]
[1780188875252,42.99,73924.66,0.01,-0.01944,2e-05,3.31915]
[1780188880287,42.99,73926.77,0.01,-0.0194,2e-05,3.31417]
[1780188885321,42.99,73926.49,0.01,-0.0194,2e-05,3.31453]
[1780188890357,42.99,73926.44,0.01,-0.0194,2e-05,3.31437]
[1780188895392,42.99,73926.77,0.01,-0.01939,2e-05,3.31337]
[1780188900427,42.99,73927.0,0.01,-0.01939,2e-05,3.31257]
[1780188905462,42.99,73922.98,0.01,-0.01945,2e-05,3.32121]
[1780188910497,42.98,73922.4,0.01,-0.01946,2e-05,3.32209]
[1780188915535,42.98,73922.01,0.01,-0.01946,2e-05,3.32254]
[1780188920569,42.98,73922.24,0.01,-0.01945,2e-05,3.32148]
[1780188930642,42.98,73922.15,0.01,-0.01945,2e-05,3.32073]
[1780188935675,42.98,73923.14,0.01,-0.01942,2e-05,3.31626]
[1780188940710,42.98,73923.58,0.01,-0.01941,2e-05,3.31483]
[1780188945749,42.97,73923.94,0.01,-0.0194,2e-05,3.31367]
[1780188950784,42.97,73924.97,0.01,-0.01938,2e-05,3.31085]
[1780188955820,42.97,73925.07,0.01,-0.01938,2e-05,3.31019]
[1780188960854,42.97,73924.89,0.01,-0.01938,2e-05,3.31015]
[1780188965890,42.97,73925.14,0.01,-0.01937,2e-05,3.30916]
[1780188970925,42.97,73925.23,0.01,-0.01936,2e-05,3.30853]
[1780188976967,42.97,73925.45,0.01,-0.01936,2e-05,3.30754]
[1780188983010,42.96,73925.5,0.01,-0.01935,2e-05,3.30694]
[1780188988046,42.96,73925.61,0.01,-0.01935,2e-05,3.30631]
[1780188994089,42.96,73925.72,0.01,-0.01933,2e-05,3.30382]
[1780188999123,42.96,73928.21,0.01,-0.01929,2e-05,3.298]
[1780189004158,42.96,73927.72,0.01,-0.0193,2e-05,3.29881]
[1780189009193,42.96,73927.17,0.01,-0.01931,2e-05,3.29973]
[1780189014710,42.96,73927.0,0.01,-0.01931,2e-05,3.29972]
[1780189020269,42.96,73926.9,0.01,-0.0193,2e-05,3.29962]
[1780189025306,42.96,73919.09,0.01,-0.01942,2e-05,3.31662]
[1780189031346,42.95,73920.49,0.01,-0.0194,2e-05,3.31292]
[1780189036382,42.95,73924.43,0.01,-0.01933,2e-05,3.30372]
[1780189043439,42.95,73924.6,0.01,-0.01933,2e-05,3.30278]
[1780189048474,42.95,73925.37,0.01,-0.01931,2e-05,3.30067]
[1780189053509,42.95,73929.81,0.01,-0.01923,2e-05,3.28866]
[1780189058544,42.95,73928.17,0.01,-0.01925,2e-05,3.29199]
[1780189065060,42.95,73928.03,0.01,-0.01925,2e-05,3.29188]
[1780189070628,42.95,73926.46,0.01,-0.01928,2e-05,3.29505]
[1780189078683,42.94,73926.42,0.01,-0.01927,2e-05,3.29455]
[1780189083718,42.94,73924.98,0.01,-0.01929,2e-05,3.29739]
[1780189088753,42.94,73924.92,0.01,-0.01929,2e-05,3.29717]
[1780189093788,42.94,73929.76,0.01,-0.01921,2e-05,3.28613]
[1780189098824,42.94,73931.78,0.01,-0.01918,2e-05,3.28145]
[1780189105872,42.94,73931.71,0.01,-0.01918,2e-05,3.28133]
[1780189111915,42.94,73931.02,0.01,-0.01918,2e-05,3.28081]
[1780189117957,42.94,73937.27,0.01,-0.01908,2e-05,3.26696]
[1780189122993,42.94,73942.15,0.01,-0.01901,2e-05,3.25627]
[1780189128029,42.94,73942.27,0.01,-0.01901,2e-05,3.25617]
[1780189133066,42.94,73940.98,0.01,-0.01903,2e-05,3.25915]
[1780189138101,42.94,73942.17,0.01,-0.01901,2e-05,3.25669]
[1780189143136,42.94,73941.07,0.01,-0.01903,2e-05,3.25928]
[1780189148171,42.94,73938.22,0.01,-0.01907,2e-05,3.26569]
[1780189153205,42.94,73937.96,0.01,-0.01908,2e-05,3.26641]
[1780189158240,42.94,73933.0,0.01,-0.01916,2e-05,3.27745]
[1780189163276,42.94,73933.03,0.01,-0.01916,2e-05,3.27745]
[1780189168314,42.94,73933.69,0.01,-0.01915,2e-05,3.27605]
[1780189174356,42.94,73934.9,0.01,-0.01912,2e-05,3.27166]
[1780189179391,42.94,73936.16,0.01,-0.0191,2e-05,3.26894]
[1780189184425,42.94,73933.3,0.01,-0.01914,2e-05,3.27529]
[1780189190467,42.94,73932.15,0.01,-0.01916,2e-05,3.27786]
[1780189195992,42.94,73931.58,0.01,-0.01917,2e-05,3.27914]
[1780189201545,42.94,73928.41,0.01,-0.01922,2e-05,3.28617]
[1780189206581,42.94,73925.62,0.01,-0.01926,2e-05,3.29228]
[1780189211616,42.94,73927.28,0.01,-0.01924,2e-05,3.28856]
[1780189216669,42.94,73927.47,0.01,-0.01923,2e-05,3.28815]
[1780189220682,42.94,73942.39,0.01,-0.019,2e-05,3.25538]
[1780189226212,42.94,73949.39,0.01,-0.0189,2e-05,3.24052]
[1780189231763,42.95,73949.41,0.01,-0.01889,2e-05,3.23911]
[1780189236795,42.95,73949.16,0.01,-0.0189,2e-05,3.24008]
[1780189241830,42.95,73949.97,0.01,-0.01889,2e-05,3.23873]
[1780189246866,42.95,73955.43,0.01,-0.01881,2e-05,3.22725]
[1780189251902,42.95,73964.74,0.01,-0.01867,2e-05,3.20771]
[1780189256934,42.95,73968.65,0.01,-0.01862,2e-05,3.19997]
[1780189259466,42.95,73969.09,0.01,-0.01861,2e-05,3.19931]
[1780189265024,42.96,73971.92,0.01,-0.01858,2e-05,3.19402]
[1780189270047,42.96,73973.99,0.01,-0.01855,2e-05,3.19031]
[1780189275082,42.96,73975.28,0.01,-0.01854,2e-05,3.18829]
[1780189280116,42.97,73980.23,0.01,-0.01847,1e-05,3.17849]
[1780189285151,42.97,73979.5,0.01,-0.01848,2e-05,3.18089]
[1780189290186,42.97,73976.91,0.01,-0.01853,2e-05,3.18719]
[1780189294590,42.97,73973.49,0.01,-0.01857,2e-05,3.19333]
[1780189300260,42.97,73986.32,0.01,-0.01839,1e-05,3.16665]
[1780189305295,42.98,73992.33,0.01,-0.0183,1e-05,3.15468]
[1780189310220,42.98,73992.46,0.01,-0.01831,1e-05,3.15518]
[1780189310330,42.98,73992.4,0.01,-0.01831,1e-05,3.1555]
[1780189312008,42.98,74000.7,0.01,-0.01819,1e-05,3.13799]
[1780189312340,42.98,74008.88,0.01,-0.01807,1e-05,3.12084]
[1780189317376,42.99,74006.63,0.01,-0.01811,1e-05,3.12683]
[1780189322421,42.99,73997.49,0.01,-0.01825,1e-05,3.14724]
[1780189328452,42.99,73990.06,0.01,-0.01837,1e-05,3.16441]
[1780189333488,43.0,73992.3,0.01,-0.01834,1e-05,3.16047]
[1780189338524,43.0,73993.85,0.01,-0.01833,1e-05,3.15801]
[1780189340538,43.0,74009.25,0.01,-0.0181,1e-05,3.12559]
[1780189345571,43.0,74015.05,0.01,-0.01802,1e-05,3.11453]
[1780189350607,43.01,74015.69,0.01,-0.01802,1e-05,3.11442]
[1780189357176,43.01,74016.75,0.01,-0.01801,1e-05,3.11191]
[1780189362693,43.02,74015.25,0.01,-0.01804,1e-05,3.11655]
[1780189367728,43.02,74014.67,0.01,-0.01806,1e-05,3.11894]
[1780189372762,43.02,74016.36,0.01,-0.01804,1e-05,3.1165]
[1780189377797,43.03,74017.78,0.01,-0.01803,1e-05,3.11465]
[1780189382833,43.03,74018.12,0.01,-0.01803,1e-05,3.11508]
[1780189387867,43.04,74020.03,0.01,-0.01801,1e-05,3.1122]
[1780189392908,43.04,74024.77,0.01,-0.01795,1e-05,3.10336]
[1780189397943,43.04,74025.81,0.01,-0.01794,1e-05,3.10243]
[1780189402978,43.05,74026.88,0.01,-0.01793,1e-05,3.10144]
[1780189408016,43.05,74025.42,0.01,-0.01796,1e-05,3.1058]
[1780189413047,43.06,74024.21,0.01,-0.01798,1e-05,3.10791]
[1780189418084,43.06,74021.28,0.01,-0.01803,1e-05,3.1154]
[1780189423119,43.06,74018.78,0.01,-0.01808,1e-05,3.12189]
[1780189428154,43.07,74015.41,0.01,-0.01814,1e-05,3.13018]
[1780189433189,43.07,74016.32,0.01,-0.01813,1e-05,3.12937]
[1780189438224,43.07,74016.31,0.01,-0.01814,1e-05,3.13048]
[1780189443263,43.08,74014.92,0.01,-0.01817,1e-05,3.1345]
[1780189448298,43.08,74016.34,0.01,-0.01815,1e-05,3.13251]
[1780189453334,43.08,74017.54,0.01,-0.01814,1e-05,3.13103]
[1780189458370,43.09,74018.81,0.01,-0.01813,1e-05,3.12942]
[1780189467435,43.09,74019.05,0.01,-0.01814,1e-05,3.13087]
[1780189472469,43.1,74020.03,0.01,-0.01812,1e-05,3.12814]
[1780189477506,43.1,74019.77,0.01,-0.01814,1e-05,3.13003]
[1780189482542,43.11,74021.68,0.01,-0.01812,1e-05,3.12712]
[1780189487580,43.11,74021.12,0.01,-0.01813,1e-05,3.12942]
[1780189492612,43.11,74021.23,0.01,-0.01814,1e-05,3.13028]
[1780189497648,43.12,74020.52,0.01,-0.01815,1e-05,3.13286]
[1780189503690,43.12,74020.46,0.01,-0.01816,1e-05,3.13424]
[1780189508727,43.12,74020.23,0.01,-0.01817,1e-05,3.13576]
[1780189513762,43.13,74019.98,0.01,-0.01818,1e-05,3.13731]
[1780189518796,43.13,74017.95,0.01,-0.01822,1e-05,3.14266]
[1780189523831,43.13,74022.25,0.01,-0.01817,1e-05,3.13457]
[1780189528866,43.14,74014.16,0.01,-0.01829,1e-05,3.15291]
[1780189534908,43.14,74013.96,0.01,-0.01829,1e-05,3.15279]
[1780189540950,43.15,74016.47,0.01,-0.01827,1e-05,3.14866]
[1780189545985,43.15,74017.6,0.01,-0.01826,1e-05,3.14726]
[1780189551020,43.15,74017.17,0.01,-0.01827,1e-05,3.14919]
[1780189556055,43.15,74017.27,0.01,-0.01827,1e-05,3.14996]
[1780189561088,43.16,74017.18,0.01,-0.01828,1e-05,3.15112]
[1780189566125,43.16,74016.95,0.01,-0.01829,1e-05,3.15255]
[1780189571160,43.16,74016.71,0.01,-0.0183,1e-05,3.15399]
[1780189576195,43.17,74016.51,0.01,-0.01831,1e-05,3.15532]
[1780189581230,43.17,74016.82,0.01,-0.01831,1e-05,3.15556]
[1780189586265,43.17,74017.54,0.01,-0.01831,1e-05,3.15493]
[1780189591299,43.18,74018.05,0.01,-0.0183,1e-05,3.15299]
[1780189596335,43.18,74018.2,0.01,-0.01831,1e-05,3.15513]
[1780189601370,43.19,74008.56,0.01,-0.01847,1e-05,3.17855]
[1780189606409,43.2,74009.75,0.01,-0.01847,1e-05,3.17746]
[1780189615474,43.2,74010.59,0.01,-0.01846,1e-05,3.17693]
[1780189620508,43.2,74012.36,0.01,-0.01844,1e-05,3.17385]
[1780189625545,43.21,74014.56,0.01,-0.01841,1e-05,3.16988]
[1780189630578,43.21,73999.67,0.01,-0.01865,2e-05,3.20396]
[1780189635613,43.22,73998.71,0.01,-0.01868,2e-05,3.20834]
[1780189640647,43.23,73994.86,0.01,-0.01875,2e-05,3.21883]
[1780189645686,43.23,73994.42,0.01,-0.01878,2e-05,3.2224]
[1780189650719,43.24,73993.76,0.01,-0.0188,2e-05,3.22591]
[1780189655754,43.25,73994.17,0.01,-0.0188,2e-05,3.22531]
[1780189660791,43.25,74000.72,0.01,-0.01872,2e-05,3.21329]
[1780189665823,43.26,74000.64,0.01,-0.01873,2e-05,3.21564]
[1780189670858,43.27,73999.9,0.01,-0.01876,2e-05,3.21941]
[1780189675893,43.28,74000.18,0.01,-0.01877,2e-05,3.22096]
[1780189681937,43.28,74003.39,0.01,-0.01874,2e-05,3.21665]
[1780189686970,43.29,74001.83,0.01,-0.01878,2e-05,3.22222]
[1780189695027,43.3,74003.86,0.01,-0.01877,2e-05,3.22135]
[1780189700061,43.31,74003.01,0.01,-0.0188,2e-05,3.22536]
[1780189706103,43.31,74002.52,0.01,-0.01882,2e-05,3.22823]
[1780189711138,43.32,74003.7,0.01,-0.01879,2e-05,3.22412]
[1780189716174,43.32,74001.0,0.01,-0.01883,2e-05,3.2302]
[1780189721208,43.32,74001.35,0.01,-0.01883,2e-05,3.22963]
[1780189726248,43.32,74001.32,0.01,-0.01883,2e-05,3.22986]
[1780189731282,43.32,74000.71,0.01,-0.01884,2e-05,3.23133]
[1780189736316,43.32,74000.33,0.01,-0.01885,2e-05,3.23231]
[1780189741352,43.32,74002.72,0.01,-0.01881,2e-05,3.2273]
[1780189747393,43.32,74000.06,0.01,-0.01886,2e-05,3.2333]
[1780189752427,43.32,74000.82,0.01,-0.01885,2e-05,3.23182]
[1780189757463,43.32,74001.39,0.01,-0.01884,2e-05,3.2308]
[1780189762498,43.32,74000.79,0.01,-0.01885,2e-05,3.23231]
[1780189770553,43.32,74000.37,0.01,-0.01886,2e-05,3.23356]
[1780189777603,43.32,74002.68,0.01,-0.01881,2e-05,3.22711]
[1780189782637,43.32,74002.11,0.01,-0.01882,2e-05,3.2286]
[1780189787678,43.32,74008.18,0.01,-0.01874,2e-05,3.21576]
[1780189793719,43.33,74011.92,0.01,-0.01868,2e-05,3.20817]
[1780189798758,43.33,74019.27,0.01,-0.01857,1e-05,3.19281]
[1780189803792,43.33,74021.75,0.01,-0.01854,1e-05,3.18797]
[1780189808829,43.33,74022.21,0.01,-0.01854,1e-05,3.18758]
[1780189813864,43.33,74013.14,0.01,-0.01868,2e-05,3.20745]
[1780189818899,43.33,74017.2,0.01,-0.01862,1e-05,3.19903]
[1780189823935,43.33,74019.7,0.01,-0.01858,1e-05,3.19402]
[1780189828970,43.34,74019.7,0.01,-0.01859,1e-05,3.19437]
[1780189836020,43.34,74019.7,0.01,-0.01858,1e-05,3.19308]
[1780189841060,43.34,74014.61,0.01,-0.01866,2e-05,3.20426]
[1780189846090,43.34,74015.86,0.01,-0.01864,1e-05,3.20181]
[1780189851126,43.34,74026.48,0.01,-0.01848,1e-05,3.17941]
[1780189856163,43.34,74025.42,0.01,-0.0185,1e-05,3.18212]
[1780189861197,43.34,74037.02,0.01,-0.01833,1e-05,3.15797]
[1780189862552,43.34,74037.02,0.01,-0.01833,1e-05,3.15797]
[1780189862644,43.34,74051.29,0.01,-0.01813,1e-05,3.12788]
[1780189864979,43.34,74051.29,0.01,-0.01813,1e-05,3.12788]
[1780189865061,43.34,74058.67,0.01,-0.01802,1e-05,3.11276]
[1780189868805,43.35,74047.65,0.01,-0.01819,1e-05,3.13695]
[1780189874318,43.35,74052.03,0.01,-0.01814,1e-05,3.12972]
[1780189879183,43.36,74060.87,0.01,-0.01801,1e-05,3.11189]
[1780189882652,43.36,74065.3,0.01,-0.01795,1e-05,3.10326]
[1780189888417,43.36,74061.57,0.01,-0.01802,1e-05,3.11271]
[1780189893454,43.37,74061.41,0.01,-0.01802,1e-05,3.1124]
[1780189898488,43.37,74059.28,0.01,-0.01806,1e-05,3.11797]
[1780189903524,43.37,74055.61,0.01,-0.01812,1e-05,3.12674]
[1780189908557,43.38,74051.77,0.01,-0.01818,1e-05,3.13579]
[1780189913593,43.38,74051.55,0.01,-0.01819,1e-05,3.13716]
[1780189918628,43.38,74048.34,0.01,-0.01824,1e-05,3.14479]
[1780189923663,43.39,74046.4,0.01,-0.01828,1e-05,3.14969]
[1780189931214,43.39,74045.63,0.01,-0.0183,1e-05,3.15253]
[1780189938767,43.39,74045.81,0.01,-0.0183,1e-05,3.15314]
[1780189943802,43.4,74052.6,0.01,-0.01821,1e-05,3.13948]
[1780189945322,43.4,74052.52,0.01,-0.01821,1e-05,3.1398]
[1780189950853,43.4,74068.11,0.01,-0.01799,1e-05,3.10819]
[1780189955888,43.4,74068.44,0.01,-0.01798,1e-05,3.10684]
[1780189961424,43.41,74068.15,0.01,-0.018,1e-05,3.10877]
[1780189966965,43.41,74066.13,0.01,-0.01803,1e-05,3.11406]
[1780189972003,43.41,74067.96,0.01,-0.01801,1e-05,3.11126]
[1780189977035,43.42,74070.03,0.01,-0.01799,1e-05,3.10797]
[1780189982071,43.42,74066.94,0.01,-0.01804,1e-05,3.11551]
[1780189985876,43.42,74066.22,0.01,-0.01806,1e-05,3.11762]
[1780189992141,43.43,74059.15,0.01,-0.01817,1e-05,3.13374]
[1780189992790,43.43,74059.15,0.01,-0.01817,1e-05,3.13374]
[1780189998184,43.43,74051.9,0.01,-0.01828,1e-05,3.15011]
[1780190003218,43.43,74044.37,0.01,-0.0184,1e-05,3.16673]
[1780190008254,43.43,74043.54,0.01,-0.01841,1e-05,3.16908]
[1780190013289,43.44,74042.47,0.01,-0.01842,1e-05,3.17017]
[1780190017508,43.44,74033.74,0.01,-0.01855,1e-05,3.18914]
[1780190023359,43.45,74018.4,0.01,-0.0188,2e-05,3.22456]
[1780190028399,43.45,74016.4,0.01,-0.01885,2e-05,3.23079]
[1780190033429,43.46,74014.21,0.01,-0.01889,2e-05,3.23741]
[1780190038464,43.46,74012.23,0.01,-0.01893,2e-05,3.24354]
[1780190043499,43.46,74011.35,0.01,-0.01895,2e-05,3.24547]
[1780190048529,43.46,74016.88,0.01,-0.01886,2e-05,3.23356]
[1780190051533,43.46,74017.45,0.01,-0.01886,2e-05,3.23243]
[1780190052886,43.46,74017.27,0.01,-0.01886,2e-05,3.23285]
[1780190055366,43.46,74022.49,0.01,-0.01878,2e-05,3.22171]
[1780190060617,43.47,74030.34,0.01,-0.01867,1e-05,3.20525]
[1780190065653,43.47,74031.44,0.01,-0.01865,1e-05,3.20327]
[1780190072200,43.47,74031.9,0.01,-0.01864,1e-05,3.20095]
[1780190077739,43.47,74033.8,0.01,-0.01861,1e-05,3.19734]
[1780190082775,43.47,74034.05,0.01,-0.01861,1e-05,3.19719]
[1780190088817,43.47,74034.69,0.01,-0.01861,1e-05,3.19628]
[1780190093852,43.47,74037.97,0.01,-0.01856,1e-05,3.18967]
[1780190098894,43.48,74046.1,0.01,-0.01844,1e-05,3.17292]
[1780190103930,43.48,74045.32,0.01,-0.01846,1e-05,3.17524]
[1780190106187,43.48,74044.92,0.01,-0.01847,1e-05,3.17623]
[1780190111986,43.48,74050.17,0.01,-0.01839,1e-05,3.16605]
[1780190114457,43.48,74049.92,0.01,-0.0184,1e-05,3.16687]
[1780190115009,43.48,74049.3,0.01,-0.01841,1e-05,3.16833]
[1780190116442,43.48,74047.68,0.01,-0.01844,1e-05,3.17192]
[1780190117022,43.48,74047.35,0.01,-0.01844,1e-05,3.17276]
[1780190122057,43.49,74046.24,0.01,-0.01846,1e-05,3.17578]
[1780190127091,43.49,74058.52,0.01,-0.01829,1e-05,3.1505]
[1780190132126,43.49,74062.16,0.01,-0.01823,1e-05,3.14188]
[1780190137161,43.49,74065.12,0.01,-0.01819,1e-05,3.13646]
[1780190142196,43.5,74069.46,0.01,-0.01813,1e-05,3.12817]
[1780190146525,43.5,74069.23,0.01,-0.01814,1e-05,3.12937]
[1780190152765,43.5,74072.28,0.01,-0.01811,1e-05,3.12427]
[1780190158308,43.51,74075.04,0.01,-0.01807,1e-05,3.11941]
[1780190163343,43.51,74076.58,0.01,-0.01806,1e-05,3.11711]
[1780190169388,43.51,74076.65,0.01,-0.01806,1e-05,3.11823]
[1780190174421,43.52,74078.35,0.01,-0.01805,1e-05,3.11555]
[1780190179454,43.52,74081.26,0.01,-0.01801,1e-05,3.11036]
[1780190184489,43.52,74086.75,0.01,-0.01794,1e-05,3.09991]
[1780190185545,43.52,74086.75,0.01,-0.01794,1e-05,3.09991]
[1780190185639,43.52,74088.02,0.01,-0.01792,1e-05,3.09748]
[1780190189618,43.53,74098.6,0.01,-0.01777,1e-05,3.07617]
[1780190189694,43.53,74096.34,0.01,-0.01781,1e-05,3.08113]
[1780190195571,43.53,74096.1,0.01,-0.01781,1e-05,3.0815]
[1780190200607,43.54,74100.62,0.01,-0.01776,1e-05,3.07352]
[1780190205641,43.54,74098.27,0.01,-0.0178,1e-05,3.07984]
[1780190210676,43.55,74097.92,0.01,-0.01781,1e-05,3.08199]
[1780190215712,43.55,74098.27,0.01,-0.01782,1e-05,3.0827]
[1780190220748,43.55,74090.55,0.01,-0.01794,1e-05,3.10011]
[1780190225781,43.56,74073.89,0.01,-0.01819,1e-05,3.13614]
[1780190230816,43.56,74076.03,0.01,-0.01816,1e-05,3.13255]
[1780190235852,43.56,74085.46,0.01,-0.01803,1e-05,3.11372]
[1780190240887,43.57,74090.02,0.01,-0.01797,1e-05,3.10522]
[1780190245924,43.57,74089.01,0.01,-0.018,1e-05,3.10836]
[1780190250958,43.57,74089.81,0.01,-0.01799,1e-05,3.10771]
[1780190255993,43.58,74092.65,0.01,-0.01795,1e-05,3.10109]
[1780190261036,43.58,74095.41,0.01,-0.01791,1e-05,3.09644]
[1780190264374,43.58,74095.98,0.01,-0.01791,1e-05,3.09547]
[1780190264420,43.58,74095.91,0.01,-0.01791,1e-05,3.09607]
[1780190268404,43.59,74101.66,0.01,-0.01783,1e-05,3.08481]
[1780190268493,43.59,74102.62,0.01,-0.01782,1e-05,3.08332]
[1780190274181,43.59,74097.8,0.01,-0.0179,1e-05,3.09459]
[1780190279218,43.59,74098.27,0.01,-0.0179,1e-05,3.09477]
[1780190284252,43.6,74089.39,0.01,-0.01804,1e-05,3.11437]
[1780190284822,43.6,74089.39,0.01,-0.01804,1e-05,3.11437]
[1780190290295,43.6,74088.15,0.01,-0.01806,1e-05,3.11808]
[1780190295331,43.61,74081.88,0.01,-0.01816,1e-05,3.13224]
[1780190300363,43.61,74083.21,0.01,-0.01815,1e-05,3.13018]
[1780190306407,43.61,74083.11,0.01,-0.01815,1e-05,3.13126]
[1780190311443,43.61,74085.37,0.01,-0.01812,1e-05,3.12548]
[1780190312432,43.61,74085.37,0.01,-0.01812,1e-05,3.12548]
[1780190312454,43.61,74085.63,0.01,-0.01811,1e-05,3.12508]
[1780190314440,43.61,74085.63,0.01,-0.01811,1e-05,3.12508]
[1780190314505,43.61,74085.23,0.01,-0.01812,1e-05,3.12621]
[1780190317136,43.62,74085.05,0.01,-0.01813,1e-05,3.12688]
[1780190322520,43.62,74081.63,0.01,-0.01818,1e-05,3.13493]
[1780190324941,43.62,74080.18,0.01,-0.01821,1e-05,3.13824]
[1780190330576,43.62,74078.74,0.01,-0.01823,1e-05,3.14209]
[1780190335610,43.62,74077.91,0.01,-0.01825,1e-05,3.14451]
[1780190340645,43.63,74079.19,0.01,-0.01823,1e-05,3.1425]
[1780190345681,43.63,74077.74,0.01,-0.01826,1e-05,3.14625]
[1780190350715,43.63,74076.26,0.01,-0.01829,1e-05,3.15002]
[1780190356758,43.63,74076.01,0.01,-0.0183,1e-05,3.15133]
[1780190361795,43.64,74076.29,0.01,-0.0183,1e-05,3.15139]
[1780190367836,43.64,74076.3,0.01,-0.0183,1e-05,3.15217]
[1780190372872,43.64,74078.11,0.01,-0.01827,1e-05,3.14727]
[1780190377906,43.64,74082.7,0.01,-0.01821,1e-05,3.13838]
[1780190382941,43.64,74084.79,0.01,-0.01818,1e-05,3.13478]
[1780190383728,43.64,74084.79,0.01,-0.01818,1e-05,3.13478]
[1780190387212,43.65,74085.65,0.01,-0.01817,1e-05,3.13346]
[1780190392962,43.65,74088.6,0.01,-0.01814,1e-05,3.12824]
[1780190395250,43.65,74088.12,0.01,-0.01815,1e-05,3.12975]
[1780190396405,43.65,74088.03,0.01,-0.01815,1e-05,3.12994]
[1780190398413,43.65,74088.03,0.01,-0.01815,1e-05,3.13027]
[1780190404555,43.66,74085.06,0.01,-0.0182,1e-05,3.13781]
[1780190410135,43.66,74083.46,0.01,-0.01823,1e-05,3.14186]
[1780190415168,43.66,74083.94,0.01,-0.01823,1e-05,3.14151]
[1780190420204,43.66,74083.83,0.01,-0.01823,1e-05,3.14238]
[1780190425238,43.66,74085.58,0.01,-0.01821,1e-05,3.13932]
[1780190432288,43.67,74086.33,0.01,-0.0182,1e-05,3.13684]
[1780190441353,43.67,74089.15,0.01,-0.01817,1e-05,3.13208]
[1780190446387,43.67,74092.2,0.01,-0.01813,1e-05,3.12637]
[1780190453443,43.68,74089.82,0.01,-0.01817,1e-05,3.13229]
[1780190458484,43.68,74089.76,0.01,-0.01817,1e-05,3.13321]
[1780190463514,43.68,74090.85,0.01,-0.01816,1e-05,3.13161]
[1780190468552,43.68,74090.71,0.01,-0.01817,1e-05,3.13259]
[1780190473621,43.69,74090.19,0.01,-0.01818,1e-05,3.13409]
[1780190479627,43.69,74092.12,0.01,-0.01816,1e-05,3.13118]
[1780190485130,43.69,74092.14,0.01,-0.01816,1e-05,3.13185]
[1780190490703,43.69,74091.47,0.01,-0.01818,1e-05,3.1341]
[1780190495738,43.7,74092.41,0.01,-0.01816,1e-05,3.1311]
[1780190500773,43.7,74091.51,0.01,-0.01818,1e-05,3.1337]
[1780190505808,43.7,74095.21,0.01,-0.01813,1e-05,3.12667]
[1780190510844,43.7,74098.06,0.01,-0.01809,1e-05,3.12153]
[1780190515878,43.71,74098.54,0.01,-0.01809,1e-05,3.12138]
[1780190520913,43.71,74097.19,0.01,-0.01812,1e-05,3.12505]
[1780190525948,43.71,74093.48,0.01,-0.01818,1e-05,3.13366]
[1780190530984,43.71,74095.91,0.01,-0.01815,1e-05,3.12942]
[1780190536019,43.72,74094.23,0.01,-0.01818,1e-05,3.13381]
[1780190541055,43.72,74094.48,0.01,-0.01818,1e-05,3.13417]
[1780190546090,43.72,74095.76,0.01,-0.01817,1e-05,3.13239]
[1780190551125,43.73,74104.64,0.01,-0.01804,1e-05,3.11305]
[1780190553032,43.73,74105.74,0.01,-0.01802,1e-05,3.11097]
[1780190553140,43.73,74105.97,0.01,-0.01802,1e-05,3.1107]
[1780190555009,43.73,74112.86,0.01,-0.01792,1e-05,3.0966]
[1780190555629,43.73,74119.99,0.01,-0.01782,1e-05,3.08233]
[1780190561200,43.73,74122.58,0.01,-0.0178,1e-05,3.07829]
[1780190566234,43.74,74121.98,0.01,-0.01781,1e-05,3.08083]
[1780190571269,43.74,74121.58,0.01,-0.01783,1e-05,3.08291]
[1780190576304,43.75,74125.24,0.01,-0.01778,1e-05,3.07662]
[1780190581338,43.75,74125.13,0.01,-0.01779,1e-05,3.07812]
[1780190586375,43.75,74118.92,0.01,-0.01789,1e-05,3.09213]
[1780190591409,43.76,74124.33,0.01,-0.01782,1e-05,3.08206]
[1780190598459,43.76,74126.25,0.01,-0.0178,1e-05,3.07976]
[1780190603496,43.77,74126.77,0.01,-0.0178,1e-05,3.07986]
[1780190608532,43.78,74127.23,0.01,-0.01781,1e-05,3.08115]
[1780190613567,43.78,74128.94,0.01,-0.0178,1e-05,3.07881]
[1780190618605,43.79,74131.36,0.01,-0.01778,1e-05,3.07674]
[1780190623640,43.8,74140.77,0.01,-0.01767,1e-05,3.06037]
[1780190628677,43.81,74138.73,0.01,-0.01772,1e-05,3.0675]
[1780190633717,43.82,74138.1,0.01,-0.01774,1e-05,3.07001]
[1780190639758,43.82,74136.8,0.01,-0.01777,1e-05,3.07417]
[1780190644799,43.83,74135.37,0.01,-0.01779,1e-05,3.07832]
[1780190649831,43.83,74133.25,0.01,-0.01783,1e-05,3.08386]
[1780190651412,43.83,74133.28,0.01,-0.01783,1e-05,3.08403]
[1780190651845,43.83,74133.26,0.01,-0.01783,1e-05,3.08407]
[1780190653258,43.83,74140.82,0.01,-0.01773,1e-05,3.06906]
[1780190653859,43.83,74147.45,0.01,-0.01764,1e-05,3.05579]
[1780190658894,43.84,74145.02,0.01,-0.01768,1e-05,3.06244]
[1780190663930,43.84,74143.42,0.01,-0.01772,1e-05,3.06721]
[1780190669782,43.85,74147.04,0.01,-0.01767,1e-05,3.0609]
[1780190675018,43.85,74145.3,0.01,-0.0177,1e-05,3.06467]
[1780190677773,43.86,74143.67,0.01,-0.01773,1e-05,3.06829]
[1780190677784,43.86,74144.13,0.01,-0.01772,1e-05,3.06761]
[1780190680047,43.86,74165.37,0.01,-0.01743,1e-05,3.02506]
[1780190681000,43.86,74165.37,0.01,-0.01743,1e-05,3.02506]
[1780190681053,43.86,74167.45,0.01,-0.0174,1e-05,3.02117]
[1780190682148,43.86,74167.45,0.01,-0.0174,1e-05,3.02117]
[1780190682220,43.86,74171.33,0.01,-0.01735,1e-05,3.01365]
[1780190688769,43.87,74179.29,0.01,-0.01725,1e-05,2.99943]
[1780190694144,43.88,74174.74,0.01,-0.01733,1e-05,3.01121]
[1780190699179,43.89,74172.71,0.01,-0.01738,1e-05,3.01794]
[1780190704213,43.9,74171.37,0.01,-0.01742,1e-05,3.02378]
[1780190706718,43.9,74151.93,0.01,-0.0177,1e-05,3.06465]
[1780190712271,43.91,74150.03,0.01,-0.01775,1e-05,3.07182]
[1780190717378,43.92,74161.75,0.01,-0.0176,1e-05,3.05058]
[1780190723347,43.93,74163.53,0.01,-0.0176,1e-05,3.05034]
[1780190728382,43.94,74164.7,0.01,-0.0176,1e-05,3.05048]
[1780190734425,43.94,74164.88,0.01,-0.0176,1e-05,3.05009]
[1780190736928,43.95,74148.64,0.01,-0.01783,1e-05,3.08415]
[1780190742480,43.95,74147.94,0.01,-0.01786,1e-05,3.08728]
[1780190747515,43.96,74135.91,0.01,-0.01804,1e-05,3.11462]
[1780190752550,43.97,74134.65,0.01,-0.01808,1e-05,3.11955]
[1780190757863,43.97,74134.21,0.01,-0.0181,1e-05,3.12229]
[1780190762914,43.98,74130.89,0.01,-0.01816,1e-05,3.13144]
[1780190768663,43.99,74134.07,0.01,-0.01814,1e-05,3.12797]
[1780190774026,44.0,74136.27,0.01,-0.01812,1e-05,3.12523]
[1780190779743,44.01,74132.69,0.01,-0.01819,1e-05,3.13586]
[1780190784777,44.02,74120.13,0.01,-0.01839,1e-05,3.16429]
[1780190790820,44.02,74121.42,0.01,-0.01839,1e-05,3.16435]
[1780190791978,44.02,74121.42,0.01,-0.01839,1e-05,3.16435]
[1780190792025,44.02,74120.73,0.01,-0.01839,1e-05,3.16403]
[1780190792328,44.02,74120.73,0.01,-0.01839,1e-05,3.16403]
[1780190792834,44.03,74120.73,0.01,-0.01839,1e-05,3.16442]
[1780190793878,44.03,74120.73,0.01,-0.01839,1e-05,3.16442]
[1780190793929,44.03,74116.09,0.01,-0.01846,1e-05,3.17454]
[1780190795903,44.03,74116.09,0.01,-0.01847,1e-05,3.17529]
[1780190795963,44.03,74115.05,0.01,-0.01848,1e-05,3.17784]
[1780190801899,44.04,74111.6,0.01,-0.01855,1e-05,3.1873]
[1780190806935,44.04,74115.63,0.01,-0.0185,1e-05,3.1808]
[1780190811969,44.05,74116.06,0.01,-0.01851,1e-05,3.18186]
[1780190817005,44.06,74117.23,0.01,-0.01851,1e-05,3.18134]
[1780190822047,44.06,74119.59,0.01,-0.01849,1e-05,3.1783]
[1780190827081,44.07,74121.59,0.01,-0.01847,1e-05,3.17563]
[1780190832117,44.08,74107.57,0.01,-0.01869,1e-05,3.20728]
[1780190837635,44.08,74108.13,0.01,-0.01869,1e-05,3.20771]
[1780190843194,44.09,74109.61,0.01,-0.01868,1e-05,3.20652]
[1780190848229,44.09,74106.71,0.01,-0.01874,1e-05,3.21427]
[1780190853263,44.1,74096.85,0.01,-0.01888,1e-05,3.235]
[1780190858298,44.1,74092.51,0.01,-0.01896,1e-05,3.24558]
[1780190863335,44.11,74090.18,0.01,-0.019,1e-05,3.25185]
[1780190867554,44.11,74096.43,0.01,-0.01891,1e-05,3.2393]
[1780190873405,44.11,74101.11,0.01,-0.01886,1e-05,3.23131]
[1780190878440,44.12,74102.72,0.01,-0.01884,1e-05,3.22931]
[1780190883474,44.12,74100.56,0.01,-0.01888,1e-05,3.23535]
[1780190888509,44.13,74100.42,0.01,-0.0189,1e-05,3.23728]
[1780190893975,44.13,74097.46,0.01,-0.01895,1e-05,3.24489]
[1780190894006,44.14,74097.87,0.01,-0.01895,1e-05,3.24464]
[1780190895955,44.14,74097.87,0.01,-0.01895,1e-05,3.24464]
[1780190896001,44.14,74094.87,0.01,-0.019,1e-05,3.25166]
[1780190898311,44.14,74094.09,0.01,-0.01901,1e-05,3.25392]
[1780190898581,44.14,74094.09,0.01,-0.01901,1e-05,3.25392]
[1780190905629,44.15,74094.28,0.01,-0.01902,1e-05,3.25556]
[1780190908123,44.15,74078.87,0.01,-0.01926,2e-05,3.28949]
[1780190908293,44.15,74078.87,0.01,-0.01926,2e-05,3.28949]
[1780190912679,44.15,74061.61,0.01,-0.01952,2e-05,3.32601]
[1780190918193,44.16,74053.91,0.01,-0.01965,2e-05,3.34401]
[1780190922748,44.16,74035.8,0.01,-0.01994,2e-05,3.38438]
[1780190925772,44.16,74017.03,0.01,-0.02023,2e-05,3.42629]
[1780190928082,44.16,74008.13,0.01,-0.02037,2e-05,3.44618]
[1780190933829,44.16,74014.29,0.01,-0.02028,2e-05,3.43275]
[1780190938864,44.16,74006.94,0.01,-0.0204,2e-05,3.44934]
[1780190943922,44.16,74017.53,0.01,-0.02023,2e-05,3.42598]
[1780190948971,44.16,74010.56,0.01,-0.02034,2e-05,3.44183]
[1780190953989,44.16,74010.4,0.01,-0.02035,2e-05,3.44243]
[1780190960031,44.16,74010.5,0.01,-0.02035,2e-05,3.4425]
[1780190961450,44.16,74011.14,0.01,-0.02034,2e-05,3.44111]
[1780190962045,44.16,74010.07,0.01,-0.02035,2e-05,3.44353]
[1780190965078,44.16,74006.61,0.01,-0.02041,2e-05,3.45131]
[1780190965178,44.16,74005.5,0.01,-0.02043,2e-05,3.45382]
[1780190971107,44.17,74005.22,0.01,-0.02042,2e-05,3.45273]
[1780190976143,44.17,73994.57,0.01,-0.02059,2e-05,3.47663]
[1780190981178,44.17,74003.09,0.01,-0.02046,2e-05,3.45751]
[1780190986212,44.17,74007.35,0.01,-0.02039,2e-05,3.44808]
[1780190992255,44.17,74008.86,0.01,-0.02037,2e-05,3.44485]
[1780190997289,44.17,74012.48,0.01,-0.02031,2e-05,3.43687]
[1780191005345,44.17,74013.66,0.01,-0.02029,2e-05,3.43454]
[1780191010386,44.17,74011.88,0.01,-0.02032,2e-05,3.4387]
[1780191015418,44.17,74006.95,0.01,-0.0204,2e-05,3.44975]
[1780191020452,44.17,74008.43,0.01,-0.02038,2e-05,3.44649]
[1780191025486,44.17,74006.87,0.01,-0.0204,2e-05,3.45]
[1780191030521,44.17,74009.64,0.01,-0.02036,2e-05,3.44382]
[1780191035556,44.17,74010.7,0.01,-0.02033,2e-05,3.43964]
[1780191040592,44.17,74014.14,0.01,-0.02028,2e-05,3.43202]
[1780191045626,44.17,74019.25,0.01,-0.0202,2e-05,3.42085]
[1780191052677,44.17,74019.1,0.01,-0.0202,2e-05,3.4215]
[1780191057713,44.17,74015.19,0.01,-0.02027,2e-05,3.43041]
[1780191062747,44.17,74013.6,0.01,-0.02029,2e-05,3.43417]
[1780191067783,44.17,74011.65,0.01,-0.02033,2e-05,3.43873]
[1780191072818,44.17,74013.93,0.01,-0.02029,2e-05,3.43389]
[1780191079355,44.17,74015.43,0.01,-0.02027,2e-05,3.43096]
[1780191085912,44.18,74016.44,0.01,-0.02026,2e-05,3.42905]
[1780191090946,44.18,74028.05,0.01,-0.02008,2e-05,3.40372]
[1780191093478,44.18,74027.23,0.01,-0.02008,2e-05,3.40389]
[1780191093971,44.18,74028.29,0.01,-0.02006,2e-05,3.40165]
[1780191095241,44.18,74028.29,0.01,-0.02006,2e-05,3.40165]
[1780191095299,44.18,74053.17,0.01,-0.01968,2e-05,3.3473]
[1780191101021,44.18,74054.55,0.01,-0.01967,2e-05,3.34526]
[1780191106057,44.18,74062.74,0.01,-0.01955,2e-05,3.32851]
[1780191111091,44.19,74060.45,0.01,-0.01959,2e-05,3.33471]
[1780191116126,44.19,74070.28,0.01,-0.01945,2e-05,3.31467]
[1780191119387,44.19,74077.19,0.01,-0.01935,2e-05,3.30032]
[1780191119392,44.2,74082.15,0.01,-0.01928,2e-05,3.29024]
[1780191122150,44.2,74094.88,0.01,-0.01909,2e-05,3.26325]
[1780191122172,44.2,74098.79,0.01,-0.01903,1e-05,3.25526]
[1780191125194,44.2,74113.84,0.01,-0.01881,1e-05,3.22444]
[1780191130228,44.2,74109.4,0.01,-0.01888,1e-05,3.23412]
[1780191135262,44.2,74102.34,0.01,-0.01899,1e-05,3.2489]
[1780191140299,44.2,74103.6,0.01,-0.01896,1e-05,3.24583]
[1780191145333,44.2,74107.92,0.01,-0.0189,1e-05,3.23635]
[1780191150367,44.2,74102.05,0.01,-0.01898,1e-05,3.24853]
[1780191155403,44.2,74101.83,0.01,-0.01897,1e-05,3.24681]
[1780191160439,44.2,74092.36,0.01,-0.01912,2e-05,3.26785]
[1780191166481,44.21,74092.32,0.01,-0.01914,2e-05,3.26987]
[1780191171515,44.21,74088.96,0.01,-0.0192,2e-05,3.27865]
[1780191176551,44.22,74088.73,0.01,-0.01921,2e-05,3.28068]
[1780191184607,44.23,74088.34,0.01,-0.01923,2e-05,3.28392]
[1780191190130,44.23,74088.44,0.01,-0.01924,2e-05,3.28519]
[1780191195684,44.24,74090.29,0.01,-0.01923,2e-05,3.28297]
[1780191200718,44.24,74089.95,0.01,-0.01924,2e-05,3.28514]
[1780191205753,44.24,74088.99,0.01,-0.01927,2e-05,3.28862]
[1780191210792,44.25,74089.83,0.01,-0.01926,2e-05,3.2882]
[1780191215827,44.25,74090.27,0.01,-0.01926,2e-05,3.28683]
[1780191220861,44.26,74092.87,0.01,-0.01923,2e-05,3.28264]
[1780191225899,44.26,74097.3,0.01,-0.01917,2e-05,3.27457]
[1780191230932,44.27,74109.06,0.01,-0.019,1e-05,3.25109]
[1780191235967,44.27,74122.98,0.01,-0.01881,1e-05,3.22335]
[1780191241003,44.28,74125.39,0.01,-0.01879,1e-05,3.2202]
[1780191248052,44.29,74123.88,0.01,-0.01883,1e-05,3.22611]
[1780191253088,44.29,74121.71,0.01,-0.01887,1e-05,3.2326]
[1780191258123,44.3,74119.41,0.01,-0.01891,1e-05,3.23757]
[1780191263157,44.29,74114.55,0.01,-0.01898,1e-05,3.24746]
[1780191268192,44.3,74106.63,0.01,-0.0191,1e-05,3.26562]
[1780191270022,44.3,74105.75,0.01,-0.01912,2e-05,3.26782]
[1780191270661,44.3,74105.82,0.01,-0.01912,2e-05,3.26799]
[1780191276249,44.31,74104.36,0.01,-0.01915,2e-05,3.27117]
[1780191281283,44.31,74104.97,0.01,-0.01915,2e-05,3.27139]
[1780191287327,44.32,74106.18,0.01,-0.01914,2e-05,3.27059]
[1780191292361,44.32,74106.74,0.01,-0.01914,2e-05,3.27083]
[1780191297396,44.33,74108.94,0.01,-0.01912,1e-05,3.26794]
[1780191302431,44.33,74107.08,0.01,-0.01916,2e-05,3.27315]
[1780191307467,44.34,74111.49,0.01,-0.01911,1e-05,3.26566]
[1780191312501,44.34,74114.96,0.01,-0.01907,1e-05,3.26]
[1780191316493,44.35,74117.04,0.01,-0.01904,1e-05,3.25662]
[1780191321564,44.35,74127.25,0.01,-0.01891,1e-05,3.2372]
[1780191326600,44.36,74128.21,0.01,-0.0189,1e-05,3.23707]
[1780191331634,44.37,74128.63,0.01,-0.0189,1e-05,3.23628]
[1780191336669,44.37,74121.63,0.01,-0.01902,1e-05,3.25288]
[1780191342112,44.38,74123.43,0.01,-0.019,1e-05,3.25044]
[1780191351317,44.39,74119.97,0.01,-0.01907,1e-05,3.26116]
[1780191351979,44.39,74119.97,0.01,-0.01907,1e-05,3.26116]
[1780191357815,44.39,74112.11,0.01,-0.01921,2e-05,3.28004]
[1780191362853,44.4,74113.15,0.01,-0.0192,2e-05,3.27927]
[1780191367888,44.4,74114.58,0.01,-0.01919,2e-05,3.27768]
[1780191373930,44.41,74114.95,0.01,-0.0192,2e-05,3.27865]
[1780191378964,44.41,74120.22,0.01,-0.01913,1e-05,3.2689]
[1780191383999,44.42,74119.51,0.01,-0.01915,1e-05,3.27194]
[1780191389036,44.42,74119.94,0.01,-0.01915,1e-05,3.27254]
[1780191394088,44.43,74121.49,0.01,-0.01913,1e-05,3.26893]
[1780191399141,44.43,74121.86,0.01,-0.01913,1e-05,3.26966]
[1780191404176,44.44,74124.85,0.01,-0.0191,1e-05,3.26481]
[1780191409212,44.44,74125.21,0.01,-0.01911,1e-05,3.26554]
[1780191416260,44.45,74125.9,0.01,-0.01911,1e-05,3.26613]
[1780191421296,44.45,74124.74,0.01,-0.01914,1e-05,3.27004]
[1780191426331,44.46,74120.28,0.01,-0.01921,2e-05,3.28096]
[1780191431366,44.46,74120.51,0.01,-0.01922,2e-05,3.28181]
[1780191436404,44.47,74113.66,0.01,-0.01933,2e-05,3.29772]
[1780191441436,44.47,74114.58,0.01,-0.01933,2e-05,3.29696]
[1780191446471,44.48,74118.04,0.01,-0.01928,2e-05,3.29077]
[1780191452513,44.48,74118.67,0.01,-0.01927,2e-05,3.28919]
[1780191457548,44.49,74117.58,0.01,-0.0193,2e-05,3.29312]
[1780191470640,44.5,74117.67,0.01,-0.01932,2e-05,3.29638]
[1780191481716,44.51,74118.22,0.01,-0.01933,2e-05,3.29812]
[1780191482616,44.51,74118.22,0.01,-0.01933,2e-05,3.29812]
[1780191482724,44.51,74114.06,0.01,-0.0194,2e-05,3.30728]
[1780191485744,44.51,74095.31,0.01,-0.01969,2e-05,3.34831]
[1780191487219,44.51,74094.77,0.01,-0.0197,2e-05,3.34966]
[1780191487446,44.51,74094.77,0.01,-0.0197,2e-05,3.34966]
[1780191487465,44.51,74094.56,0.01,-0.0197,2e-05,3.35011]
[1780191492793,44.51,74091.56,0.01,-0.01975,2e-05,3.35764]
[1780191497827,44.51,74086.31,0.01,-0.01984,2e-05,3.36977]
[1780191507898,44.52,74082.79,0.01,-0.0199,2e-05,3.37871]
[1780191516961,44.52,74083.01,0.01,-0.0199,2e-05,3.37755]
[1780191522754,44.52,74083.01,0.01,-0.0199,2e-05,3.37755]
[1780191531059,44.53,74081.43,0.01,-0.01994,2e-05,3.38289]
[1780191539920,44.53,74089.21,0.01,-0.01982,2e-05,3.36655]
[1780191540130,44.53,74090.0,0.01,-0.01981,2e-05,3.36564]
[1780191541902,44.53,74091.71,0.01,-0.01979,2e-05,3.36209]
[1780191542659,44.53,74090.15,0.01,-0.01981,2e-05,3.36578]
[1780191551199,44.54,74091.48,0.01,-0.0198,2e-05,3.36405]
[1780191557241,44.54,74090.75,0.01,-0.01982,2e-05,3.36648]
[1780191562805,44.54,74082.41,0.01,-0.01995,2e-05,3.38545]
[1780191568318,44.55,74081.54,0.01,-0.01997,2e-05,3.38789]
[1780191573352,44.55,74080.97,0.01,-0.01997,2e-05,3.38785]
[1780191580401,44.55,74080.49,0.01,-0.01999,2e-05,3.38969]
[1780191587469,44.55,74079.8,0.01,-0.02,2e-05,3.39199]
[1780191593015,44.55,74078.73,0.01,-0.02002,2e-05,3.395]
[1780191596947,44.55,74078.73,0.01,-0.02002,2e-05,3.395]
[1780191597656,44.56,74078.45,0.01,-0.02003,2e-05,3.39594]
[1780191597797,44.56,74078.45,0.01,-0.02003,2e-05,3.39594]
[1780191597883,44.56,74047.79,0.01,-0.02051,2e-05,3.46371]
[1780191598790,44.56,74047.79,0.01,-0.02051,2e-05,3.46371]
[1780191598791,44.56,74038.98,0.01,-0.02065,2e-05,3.48332]
[1780191601610,44.56,74038.98,0.01,-0.02065,2e-05,3.48332]
[1780191601726,44.56,74038.98,0.01,-0.02065,2e-05,3.48332]
[1780191604733,44.56,74040.15,0.01,-0.02063,2e-05,3.48051]
[1780191604803,44.55,74039.99,0.01,-0.02063,2e-05,3.48078]
[1780191610634,44.55,74039.96,0.01,-0.02063,2e-05,3.48065]
[1780191615669,44.55,74040.13,0.01,-0.02063,2e-05,3.48009]
[1780191617334,44.55,74040.0,0.01,-0.02063,2e-05,3.48034]
[1780191617682,44.55,74038.32,0.01,-0.02066,2e-05,3.48406]
[1780191621107,44.55,74030.27,0.01,-0.02078,2e-05,3.50191]
[1780191621711,44.55,74029.8,0.01,-0.02079,2e-05,3.50289]
[1780191626745,44.55,74020.28,0.01,-0.02094,2e-05,3.52367]
[1780191631781,44.55,74021.65,0.01,-0.0209,2e-05,3.51814]
[1780191636815,44.55,74021.84,0.01,-0.0209,2e-05,3.51722]
[1780191641857,44.55,74020.92,0.01,-0.02091,2e-05,3.51889]
[1780191643746,44.55,74012.41,0.01,-0.02105,2e-05,3.53785]
[1780191648899,44.54,73999.28,0.01,-0.02125,2e-05,3.56651]
[1780191653934,44.54,74015.04,0.01,-0.02099,2e-05,3.53007]
[1780191658968,44.54,74019.35,0.01,-0.02092,2e-05,3.51979]
[1780191664004,44.54,74019.35,0.01,-0.02091,2e-05,3.51927]
[1780191669039,44.53,74019.37,0.01,-0.02091,2e-05,3.5187]
[1780191673933,44.53,74019.61,0.01,-0.0209,2e-05,3.51785]
[1780191676230,44.53,74018.79,0.01,-0.02091,2e-05,3.51939]
[1780191682130,44.53,74018.8,0.01,-0.02091,2e-05,3.51863]
[1780191687164,44.53,74018.55,0.01,-0.02091,2e-05,3.51868]
[1780191693726,44.53,74020.95,0.01,-0.02086,2e-05,3.51076]
[1780191701264,44.52,74018.66,0.01,-0.02089,2e-05,3.51513]
[1780191707305,44.52,74018.71,0.01,-0.02088,2e-05,3.51442]
[1780191712339,44.52,74018.75,0.01,-0.02088,2e-05,3.51383]
[1780191722413,44.52,74018.65,0.01,-0.02087,2e-05,3.51307]
[1780191727447,44.52,74018.75,0.01,-0.02087,2e-05,3.51235]
[1780191734006,44.51,74018.84,0.01,-0.02086,2e-05,3.51149]
[1780191739531,44.51,74018.95,0.01,-0.02086,2e-05,3.51077]
[1780191745667,44.51,74018.93,0.01,-0.02085,2e-05,3.51036]
[1780191751615,44.51,74019.2,0.01,-0.02083,2e-05,3.50724]
[1780191756651,44.51,74019.65,0.01,-0.02082,2e-05,3.50581]
[1780191761687,44.51,74018.74,0.01,-0.02084,2e-05,3.50744]
[1780191766721,44.51,74018.86,0.01,-0.02083,2e-05,3.50675]
[1780191771759,44.5,74018.31,0.01,-0.02084,2e-05,3.50757]
[1780191778808,44.5,74018.06,0.01,-0.02084,2e-05,3.50753]
[1780191783988,44.5,74018.58,0.01,-0.02083,2e-05,3.50603]
[1780191789885,44.5,74011.16,0.01,-0.02094,2e-05,3.52203]
[1780191794922,44.5,74004.25,0.01,-0.02105,2e-05,3.53693]
[1780191799956,44.5,74002.96,0.01,-0.02106,2e-05,3.53926]
[1780191804989,44.49,73989.34,0.01,-0.02128,2e-05,3.56902]
[1780191810025,44.49,73995.6,0.01,-0.02117,2e-05,3.55375]
[1780191815067,44.49,73998.8,0.01,-0.0211,2e-05,3.54361]
[1780191823116,44.48,74000.74,0.01,-0.02106,2e-05,3.5377]
[1780191831173,44.48,74003.21,0.01,-0.02101,2e-05,3.53064]
[1780191837216,44.47,74009.35,0.01,-0.0209,2e-05,3.51578]
[1780191842251,44.47,74006.09,0.01,-0.02095,2e-05,3.52229]
[1780191847285,44.47,74003.68,0.01,-0.02098,2e-05,3.52674]
[1780191852321,44.46,74002.93,0.01,-0.02098,2e-05,3.52745]
[1780191858363,44.46,74002.83,0.01,-0.02098,2e-05,3.52652]
[1780191864926,44.46,74002.52,0.01,-0.02097,2e-05,3.52608]
[1780191870447,44.45,74002.3,0.01,-0.02097,2e-05,3.52546]
[1780191875481,44.45,74003.56,0.01,-0.02093,2e-05,3.51983]
[1780191883537,44.45,73999.69,0.01,-0.02099,2e-05,3.52715]
[1780191888573,44.44,73999.72,0.01,-0.02098,2e-05,3.52618]
[1780191892359,44.44,73990.89,0.01,-0.02112,2e-05,3.54558]
[1780191905215,44.43,73989.76,0.01,-0.02112,2e-05,3.54515]
[1780191910734,44.43,73986.76,0.01,-0.02116,2e-05,3.5509]
[1780191914395,44.43,73981.03,0.01,-0.02125,2e-05,3.5633]
[1780191920187,44.42,73979.72,0.01,-0.02126,2e-05,3.56498]
[1780191925842,44.42,73999.44,0.01,-0.02093,2e-05,3.51893]
[1780191930878,44.42,73998.28,0.01,-0.02094,2e-05,3.52079]
[1780191935911,44.41,73995.03,0.01,-0.02098,2e-05,3.52549]
[1780191940946,44.41,73985.43,0.01,-0.02113,2e-05,3.54634]
[1780191945985,44.41,73983.18,0.01,-0.02116,2e-05,3.55048]
[1780191951020,44.41,73971.85,0.01,-0.02134,2e-05,3.57515]
[1780191957062,44.4,73971.61,0.01,-0.02133,2e-05,3.57423]
[1780191964129,44.39,73970.74,0.01,-0.02133,2e-05,3.57426]
[1780191967778,44.39,73965.84,0.01,-0.02141,2e-05,3.58523]
[1780191971800,44.39,73975.9,0.01,-0.02123,2e-05,3.56089]
[1780191978229,44.38,73964.42,0.01,-0.02141,2e-05,3.58559]
[1780191983262,44.38,73976.61,0.01,-0.0212,2e-05,3.55678]
[1780191988299,44.38,73977.59,0.01,-0.02118,2e-05,3.55365]
[1780191993333,44.38,73985.73,0.01,-0.02103,2e-05,3.53244]
[1780191998368,44.37,74000.96,0.01,-0.02078,2e-05,3.49752]
[1780192003403,44.37,73996.76,0.01,-0.02085,2e-05,3.5065]
[1780192008439,44.37,73997.87,0.01,-0.02082,2e-05,3.50259]
[1780192016007,44.36,74002.87,0.01,-0.02071,2e-05,3.48754]
[1780192020524,44.35,74003.9,0.01,-0.02069,2e-05,3.48393]
[1780192026076,44.35,74010.35,0.01,-0.02058,2e-05,3.46912]
[1780192031598,44.35,74018.68,0.01,-0.02044,2e-05,3.4489]
[1780192036634,44.34,74025.35,0.01,-0.02031,2e-05,3.43176]
[1780192041668,44.33,74025.52,0.01,-0.0203,2e-05,3.42927]
[1780192046704,44.33,74019.48,0.01,-0.02038,2e-05,3.44056]
[1780192051740,44.32,74012.35,0.01,-0.02046,2e-05,3.45244]
[1780192052981,44.32,74012.35,0.01,-0.02046,2e-05,3.45244]
[1780192055780,44.32,74011.74,0.01,-0.02047,2e-05,3.45246]
[1780192056287,44.31,74016.52,0.01,-0.02038,2e-05,3.44093]
[1780192057751,44.31,74016.52,0.01,-0.02038,2e-05,3.44093]
[1780192057846,44.31,74022.67,0.01,-0.02028,2e-05,3.42684]
[1780192063204,44.31,74023.18,0.01,-0.02026,2e-05,3.42413]
[1780192068861,44.3,74023.37,0.01,-0.02024,2e-05,3.42102]
[1780192074905,44.29,74022.21,0.01,-0.02024,2e-05,3.42134]
[1780192079937,44.28,74022.92,0.01,-0.02022,2e-05,3.41791]
[1780192084972,44.28,74036.55,0.01,-0.01999,2e-05,3.38615]
[1780192090691,44.28,74035.38,0.01,-0.02001,2e-05,3.38783]
[1780192091016,44.27,74035.19,0.01,-0.02,2e-05,3.38737]
[1780192092670,44.27,74034.14,0.01,-0.02002,2e-05,3.38939]
[1780192092773,44.27,74034.14,0.01,-0.02002,2e-05,3.38939]
[1780192093028,44.27,74033.91,0.01,-0.02002,2e-05,3.38961]
[1780192096230,44.27,74035.46,0.01,-0.01999,2e-05,3.38563]
[1780192102093,44.26,74041.72,0.01,-0.01988,2e-05,3.36996]
[1780192107128,44.26,74043.54,0.01,-0.01984,2e-05,3.3647]
[1780192112163,44.26,74046.27,0.01,-0.01978,2e-05,3.35562]
[1780192116948,44.25,74047.39,0.01,-0.01976,2e-05,3.35221]
[1780192122236,44.25,74049.21,0.01,-0.01972,2e-05,3.34683]
[1780192125240,44.25,74045.31,0.01,-0.01978,2e-05,3.35463]
[1780192125466,44.25,74045.31,0.01,-0.01978,2e-05,3.35463]
[1780192133308,44.24,74042.29,0.01,-0.01981,2e-05,3.35895]
[1780192136356,44.24,74037.17,0.01,-0.01988,2e-05,3.36963]
[1780192142745,44.23,74031.92,0.01,-0.01995,2e-05,3.37951]
[1780192143379,44.23,74031.46,0.01,-0.01996,2e-05,3.37997]
[1780192144753,44.23,74027.65,0.01,-0.02001,2e-05,3.38808]
[1780192145393,44.23,74026.73,0.01,-0.02003,2e-05,3.38982]
[1780192146747,44.23,74026.73,0.01,-0.02003,2e-05,3.38982]
[1780192147407,44.23,74026.11,0.01,-0.02003,2e-05,3.39061]
[1780192152442,44.22,74025.23,0.01,-0.02004,2e-05,3.39111]
[1780192157476,44.22,74024.46,0.01,-0.02004,2e-05,3.39138]
[1780192162513,44.21,74026.43,0.01,-0.02,2e-05,3.38564]
[1780192167548,44.21,74025.13,0.01,-0.02001,2e-05,3.38718]
[1780192172582,44.2,74013.42,0.01,-0.02017,2e-05,3.40981]
[1780192177616,44.2,74016.34,0.01,-0.02012,2e-05,3.40186]
[1780192180369,44.2,74016.34,0.01,-0.02012,2e-05,3.40186]
[1780192180449,44.2,74015.92,0.01,-0.02012,2e-05,3.40192]
[1780192182300,44.2,74015.92,0.01,-0.02012,2e-05,3.40192]
[1780192182398,44.2,74013.67,0.01,-0.02015,2e-05,3.40631]
[1780192184327,44.2,74013.67,0.01,-0.02015,2e-05,3.40631]
[1780192184397,44.19,74012.85,0.01,-0.02016,2e-05,3.40752]
[1780192189701,44.19,74011.43,0.01,-0.02017,2e-05,3.4091]
[1780192194736,44.18,73999.29,0.01,-0.02035,2e-05,3.43436]
[1780192199775,44.18,74003.92,0.01,-0.02026,2e-05,3.42226]
[1780192204811,44.17,74016.54,0.01,-0.02005,2e-05,3.39271]
[1780192209845,44.17,74014.7,0.01,-0.02007,2e-05,3.39533]
[1780192214879,44.16,74022.02,0.01,-0.01995,2e-05,3.37779]
[1780192219915,44.16,74021.04,0.01,-0.01995,2e-05,3.37864]
[1780192225958,44.15,74020.24,0.01,-0.01995,2e-05,3.37887]
[1780192230991,44.15,74020.22,0.01,-0.01995,2e-05,3.37767]
[1780192237548,44.15,74019.41,0.01,-0.01994,2e-05,3.37589]
[1780192243076,44.14,74019.36,0.01,-0.01993,2e-05,3.37483]
[1780192251133,44.14,74018.25,0.01,-0.01993,2e-05,3.3754]
[1780192257179,44.13,74018.52,0.01,-0.01992,2e-05,3.37342]
[1780192262214,44.13,74010.77,0.01,-0.02003,2e-05,3.38926]
[1780192267247,44.12,74012.86,0.01,-0.01999,2e-05,3.38333]
[1780192272283,44.12,74013.59,0.01,-0.01997,2e-05,3.38042]
[1780192277320,44.12,74011.68,0.01,-0.01999,2e-05,3.38331]
[1780192282354,44.11,74008.92,0.01,-0.02002,2e-05,3.38802]
[1780192287391,44.11,74007.98,0.01,-0.02004,2e-05,3.39002]
[1780192293431,44.11,74007.82,0.01,-0.02004,2e-05,3.38967]
[1780192295771,44.12,74002.73,0.01,-0.02012,2e-05,3.40124]
[1780192296453,44.12,74003.49,0.01,-0.02011,2e-05,3.39955]
[1780192297735,44.12,74003.15,0.01,-0.02012,2e-05,3.40059]
[1780192298468,44.12,74001.08,0.01,-0.02015,2e-05,3.40532]
[1780192299923,44.12,73998.38,0.01,-0.02019,2e-05,3.41143]
[1780192299966,44.12,73998.66,0.01,-0.02019,2e-05,3.41081]
[1780192304785,44.12,74000.31,0.01,-0.02017,2e-05,3.40763]
[1780192310551,44.12,73998.2,0.01,-0.0202,2e-05,3.41308]
[1780192318114,44.12,74001.29,0.01,-0.02016,2e-05,3.40688]
[1780192323639,44.12,74001.29,0.01,-0.02016,2e-05,3.40743]
[1780192328678,44.13,74005.09,0.01,-0.02011,2e-05,3.39942]
[1780192333715,44.13,73999.66,0.01,-0.0202,2e-05,3.41177]
[1780192338747,44.13,74005.3,0.01,-0.02011,2e-05,3.39951]
[1780192343782,44.13,74008.22,0.01,-0.02006,2e-05,3.39336]
[1780192349825,44.13,74010.01,0.01,-0.02004,2e-05,3.3898]
[1780192354859,44.13,74010.79,0.01,-0.02002,2e-05,3.38656]
[1780192359895,44.13,74011.38,0.01,-0.02001,2e-05,3.38561]
[1780192366945,44.13,74011.59,0.01,-0.02001,2e-05,3.38561]
[1780192371978,44.13,74012.89,0.01,-0.01999,2e-05,3.38308]
[1780192377013,44.14,74001.68,0.01,-0.02017,2e-05,3.40809]
[1780192382049,44.14,73998.12,0.01,-0.02023,2e-05,3.41613]
[1780192387083,44.14,73988.99,0.01,-0.02037,2e-05,3.43656]
[1780192394133,44.14,73987.4,0.01,-0.0204,2e-05,3.4401]
[1780192405210,44.14,73986.39,0.01,-0.02042,2e-05,3.44234]
[1780192411253,44.14,73984.12,0.01,-0.02044,2e-05,3.44554]
[1780192416286,44.14,73983.0,0.01,-0.02046,2e-05,3.44807]
[1780192422328,44.14,73983.04,0.01,-0.02046,2e-05,3.44802]
[1780192427363,44.14,73982.14,0.01,-0.02047,2e-05,3.45009]
[1780192438957,44.14,73981.87,0.01,-0.02048,2e-05,3.45082]
[1780192444485,44.14,73980.42,0.01,-0.0205,2e-05,3.45412]
[1780192449520,44.14,73978.64,0.01,-0.02053,2e-05,3.45813]
[1780192454555,44.14,73976.3,0.01,-0.02057,2e-05,3.46332]
[1780192460596,44.14,73974.91,0.01,-0.02059,2e-05,3.46633]
[1780192465632,44.14,73972.63,0.01,-0.02063,2e-05,3.47133]
[1780192470667,44.14,73973.69,0.01,-0.02061,2e-05,3.46882]
[1780192475702,44.13,73974.83,0.01,-0.02058,2e-05,3.46426]
[1780192480737,44.13,73975.39,0.01,-0.02057,2e-05,3.46288]
[1780192485771,44.13,73976.5,0.01,-0.02055,2e-05,3.46025]
[1780192490807,44.13,73976.64,0.01,-0.02055,2e-05,3.45978]
[1780192495842,44.13,73979.44,0.01,-0.02049,2e-05,3.45159]
[1780192504905,44.11,73979.86,0.01,-0.02045,2e-05,3.44651]
[1780192509942,44.11,73980.0,0.01,-0.02043,2e-05,3.44393]
[1780192514976,44.1,73989.18,0.01,-0.02027,2e-05,3.42135]
[1780192520014,44.09,73988.06,0.01,-0.02028,2e-05,3.42185]
[1780192525046,44.09,73989.45,0.01,-0.02024,2e-05,3.41678]
[1780192530082,44.08,73987.89,0.01,-0.02025,2e-05,3.4183]
[1780192535116,44.08,73982.59,0.01,-0.02031,2e-05,3.42625]
[1780192540152,44.07,73981.98,0.01,-0.02031,2e-05,3.4256]
[1780192545186,44.06,73981.69,0.01,-0.0203,2e-05,3.42427]
[1780192548674,44.06,73981.59,0.01,-0.0203,2e-05,3.4241]
[1780192554250,44.05,73976.17,0.01,-0.02036,2e-05,3.43305]
[1780192559799,44.04,73971.95,0.01,-0.02041,2e-05,3.44005]
[1780192565330,44.04,73966.29,0.01,-0.02049,2e-05,3.45067]
[1780192574391,44.03,73965.33,0.01,-0.02048,2e-05,3.44904]
[1780192579941,44.02,73962.38,0.01,-0.02051,2e-05,3.45311]
[1780192587483,44.01,73964.82,0.01,-0.02045,2e-05,3.44462]
[1780192593525,44.0,73963.18,0.01,-0.02044,2e-05,3.44391]
[1780192600080,43.99,73961.78,0.01,-0.02045,2e-05,3.44416]
[1780192606614,43.98,73961.78,0.01,-0.02043,2e-05,3.44171]
[1780192612659,43.98,73957.35,0.01,-0.02048,2e-05,3.44924]
[1780192617696,43.97,73954.93,0.01,-0.02051,2e-05,3.45267]
[1780192622730,43.96,73950.31,0.01,-0.02057,2e-05,3.46109]
[1780192629780,43.96,73953.4,0.01,-0.0205,2e-05,3.45124]
[1780192635822,43.95,73963.21,0.01,-0.02032,2e-05,3.42648]
[1780192640856,43.94,73968.73,0.01,-0.02022,2e-05,3.4123]
[1780192649919,43.93,73970.5,0.01,-0.02017,2e-05,3.40511]
[1780192655961,43.92,73972.36,0.01,-0.02012,2e-05,3.39698]
[1780192660998,43.92,73974.27,0.01,-0.02007,2e-05,3.39099]
[1780192666032,43.91,73978.18,0.01,-0.02,2e-05,3.3806]
[1780192671066,43.91,73977.59,0.01,-0.02,2e-05,3.38027]
[1780192679122,43.9,73977.76,0.01,-0.01998,2e-05,3.37728]
[1780192684181,43.9,73973.52,0.01,-0.02003,2e-05,3.38505]
[1780192689215,43.89,73974.08,0.01,-0.02001,2e-05,3.38209]
[1780192694251,43.88,73973.04,0.01,-0.02002,2e-05,3.38271]
[1780192697090,43.88,73971.25,0.01,-0.02004,2e-05,3.38634]
[1780192700536,43.88,73970.91,0.01,-0.02004,2e-05,3.38604]
[1780192703289,43.88,73971.89,0.01,-0.02001,2e-05,3.38246]
[1780192709362,43.87,73974.38,0.01,-0.01996,2e-05,3.37452]
[1780192714392,43.86,73978.03,0.01,-0.01988,2e-05,3.36292]
[1780192719426,43.86,73978.45,0.01,-0.01986,2e-05,3.36039]
[1780192726475,43.85,73978.93,0.01,-0.01984,2e-05,3.35713]
[1780192731511,43.85,73978.88,0.01,-0.01983,2e-05,3.3557]
[1780192738562,43.84,73979.01,0.01,-0.01981,2e-05,3.35327]
[1780192744604,43.83,73980.47,0.01,-0.01978,2e-05,3.34827]
[1780192749641,43.83,73979.92,0.01,-0.01977,2e-05,3.34802]
[1780192755682,43.82,73979.92,0.01,-0.01976,2e-05,3.34628]
[1780192760717,43.82,73979.27,0.01,-0.01976,2e-05,3.34627]
[1780192766760,43.81,73979.15,0.01,-0.01975,2e-05,3.34482]
[1780192771865,43.81,73979.15,0.01,-0.01975,2e-05,3.34397]
[1780192777837,43.8,73975.63,0.01,-0.01978,2e-05,3.34765]
[1780192782874,43.8,73975.79,0.01,-0.01976,2e-05,3.34586]
[1780192787908,43.8,73975.76,0.01,-0.01975,2e-05,3.3445]
[1780192792943,43.79,73977.66,0.01,-0.01971,2e-05,3.33862]
[1780192799581,43.79,73978.05,0.01,-0.0197,2e-05,3.33666]
[1780192799994,43.78,73978.08,0.01,-0.01969,2e-05,3.33578]
[1780192801558,43.78,73978.43,0.01,-0.01969,2e-05,3.33474]
[1780192802008,43.78,73978.4,0.01,-0.01968,2e-05,3.33454]
[1780192804025,43.78,73977.79,0.01,-0.01969,2e-05,3.33561]
[1780192804106,43.78,73976.99,0.01,-0.0197,2e-05,3.3371]
[1780192811085,43.77,73981.39,0.01,-0.01962,2e-05,3.32551]
[1780192816120,43.77,73984.43,0.01,-0.01956,2e-05,3.3176]
[1780192821155,43.77,73986.66,0.01,-0.01952,2e-05,3.31157]
[1780192826190,43.76,73986.68,0.01,-0.01951,2e-05,3.31042]
[1780192831697,43.76,73985.55,0.01,-0.01951,2e-05,3.30998]
[1780192837268,43.76,73984.29,0.01,-0.01952,2e-05,3.31145]
[1780192842307,43.75,73984.71,0.01,-0.01951,2e-05,3.30947]
[1780192847338,43.75,73981.25,0.01,-0.01956,2e-05,3.31606]
[1780192852373,43.75,73980.96,0.01,-0.01955,2e-05,3.31569]
[1780192857908,43.74,73982.03,0.01,-0.01953,2e-05,3.31258]
[1780192863450,43.74,73984.63,0.01,-0.01948,2e-05,3.30565]
[1780192868485,43.74,73984.77,0.01,-0.01948,2e-05,3.30451]
[1780192874528,43.73,73986.39,0.01,-0.01944,2e-05,3.29999]
[1780192880569,43.73,73985.11,0.01,-0.01946,2e-05,3.3018]
[1780192883902,43.73,73985.75,0.01,-0.01944,2e-05,3.30006]
[1780192883915,43.73,73986.66,0.01,-0.01943,2e-05,3.29791]
[1780192885886,43.73,73986.66,0.01,-0.01943,2e-05,3.29774]
[1780192885931,43.73,73985.29,0.01,-0.01945,2e-05,3.30057]
[1780192889704,43.73,73974.12,0.01,-0.01962,2e-05,3.32456]
[1780192889734,43.73,73974.18,0.01,-0.01962,2e-05,3.32421]
[1780192895673,43.72,73972.28,0.01,-0.01963,2e-05,3.32533]
[1780192900721,43.72,73968.98,0.01,-0.01967,2e-05,3.33157]
[1780192905754,43.72,73966.13,0.01,-0.01971,2e-05,3.33684]
[1780192908744,43.71,73966.82,0.01,-0.0197,2e-05,3.33491]
[1780192913811,43.71,73980.27,0.01,-0.01948,2e-05,3.30424]
[1780192914783,43.71,73980.27,0.01,-0.01948,2e-05,3.30424]
[1780192914852,43.71,73987.51,0.01,-0.01936,2e-05,3.28825]
[1780192916726,43.71,73987.51,0.01,-0.01936,2e-05,3.28812]
[1780192916833,43.71,73990.01,0.01,-0.01932,2e-05,3.28254]
[1780192918747,43.71,73990.27,0.01,-0.01932,2e-05,3.28187]
[1780192918846,43.71,73991.42,0.01,-0.0193,2e-05,3.27925]
[1780192920796,43.71,73991.5,0.01,-0.0193,2e-05,3.27897]
[1780192925895,43.71,73980.73,0.01,-0.01946,2e-05,3.30169]
[1780192931937,43.7,73965.4,0.01,-0.01969,2e-05,3.33429]
[1780192936973,43.7,73962.86,0.01,-0.01972,2e-05,3.33889]
[1780192942010,43.7,73973.03,0.01,-0.01956,2e-05,3.31556]
[1780192947043,43.69,73973.77,0.01,-0.01954,2e-05,3.31316]
[1780192952079,43.69,73977.06,0.01,-0.01947,2e-05,3.30322]
[1780192957114,43.69,73977.63,0.01,-0.01946,2e-05,3.30127]
[1780192962149,43.69,73976.77,0.01,-0.01947,2e-05,3.30245]
[1780192963349,43.69,73976.77,0.01,-0.01947,2e-05,3.30245]
[1780192973225,43.68,73972.66,0.01,-0.01952,2e-05,3.30976]
[1780192978261,43.68,73971.88,0.01,-0.01953,2e-05,3.31065]
[1780192983295,43.68,73976.56,0.01,-0.01945,2e-05,3.29961]
[1780192988330,43.67,73983.85,0.01,-0.01933,2e-05,3.28312]
[1780192993365,43.67,73983.48,0.01,-0.01933,2e-05,3.2834]
[1780192998401,43.67,73991.88,0.01,-0.0192,2e-05,3.26471]
[1780193003435,43.67,73995.99,0.01,-0.01914,2e-05,3.25543]
[1780193008471,43.67,73999.42,0.01,-0.01908,2e-05,3.24766]
[1780193013505,43.67,73999.75,0.01,-0.01907,2e-05,3.24482]
[1780193018541,43.67,74000.6,0.01,-0.01905,2e-05,3.24271]
[1780193023575,43.67,74000.6,0.01,-0.01905,2e-05,3.24245]
[1780193028614,43.67,74003.33,0.01,-0.01901,2e-05,3.2363]
[1780193033645,43.67,74002.13,0.01,-0.01902,2e-05,3.23868]
[1780193040694,43.66,74001.48,0.01,-0.01903,2e-05,3.23978]
[1780193045729,43.66,74001.56,0.01,-0.01903,2e-05,3.2394]
[1780193047282,43.66,74001.56,0.01,-0.01903,2e-05,3.2394]
[1780193047368,43.66,74001.77,0.01,-0.01902,2e-05,3.23887]
[1780193049257,43.66,74001.77,0.01,-0.01902,2e-05,3.23887]
[1780193049351,43.66,74001.77,0.01,-0.01902,2e-05,3.2388]
[1780193056807,43.66,74001.47,0.01,-0.01903,2e-05,3.23921]
[1780193061841,43.66,73997.43,0.01,-0.01909,2e-05,3.2478]
[1780193067884,43.66,73998.02,0.01,-0.01908,2e-05,3.24636]
[1780193073407,43.66,74000.46,0.01,-0.01903,2e-05,3.23913]
[1780193078962,43.66,73998.37,0.01,-0.01906,2e-05,3.24356]
[1780193083998,43.66,73997.98,0.01,-0.01906,2e-05,3.24426]
[1780193089033,43.66,73998.64,0.01,-0.01905,2e-05,3.24269]
[1780193094069,43.66,73998.89,0.01,-0.01905,2e-05,3.24201]
[1780193100113,43.66,73999.07,0.01,-0.01904,2e-05,3.24145]
[1780193105149,43.66,73999.01,0.01,-0.01904,2e-05,3.24144]
[1780193110184,43.66,73999.64,0.01,-0.01903,2e-05,3.23994]
[1780193115218,43.66,74008.68,0.01,-0.0189,2e-05,3.22033]
[1780193120254,43.66,74011.25,0.01,-0.01886,2e-05,3.21485]
[1780193126297,43.66,74016.75,0.01,-0.01878,2e-05,3.20321]
[1780193133345,43.66,74015.07,0.01,-0.01879,2e-05,3.20525]
[1780193138380,43.66,74013.71,0.01,-0.01881,2e-05,3.20836]
[1780193143902,43.66,74008.83,0.01,-0.01889,2e-05,3.21899]
[1780193150464,43.66,74009.16,0.01,-0.01889,2e-05,3.21851]
[1780193160534,43.66,74009.47,0.01,-0.01888,2e-05,3.2182]
[1780193165573,43.66,74017.63,0.01,-0.01876,2e-05,3.20098]
[1780193170608,43.66,74013.58,0.01,-0.01882,2e-05,3.20989]
[1780193175643,43.66,74014.43,0.01,-0.01881,2e-05,3.20827]
[1780193180677,43.66,74016.14,0.01,-0.01879,2e-05,3.20483]
[1780193185713,43.67,74015.61,0.01,-0.0188,2e-05,3.20619]
[1780193191755,43.67,74017.84,0.01,-0.01876,2e-05,3.19987]
[1780193196789,43.67,74018.78,0.01,-0.01874,2e-05,3.19809]
[1780193201826,43.67,74018.56,0.01,-0.01875,2e-05,3.1988]
[1780193212902,43.67,74016.46,0.01,-0.01878,2e-05,3.2037]
[1780193217937,43.67,74018.11,0.01,-0.01876,2e-05,3.20034]
[1780193222972,43.67,74018.76,0.01,-0.01875,2e-05,3.19915]
[1780193224265,43.67,74018.76,0.01,-0.01875,2e-05,3.19915]
[1780193224467,43.67,74018.42,0.01,-0.01876,2e-05,3.19996]
[1780193226130,43.67,74018.42,0.01,-0.01876,2e-05,3.19996]
[1780193226199,43.67,74010.06,0.01,-0.01888,2e-05,3.21793]
[1780193232036,43.67,74007.99,0.01,-0.01892,2e-05,3.22245]
[1780193237071,43.67,74007.48,0.01,-0.01892,2e-05,3.22359]
[1780193242106,43.67,74006.85,0.01,-0.01893,2e-05,3.22499]
[1780193247141,43.67,74005.67,0.01,-0.01895,2e-05,3.22759]
[1780193253183,43.67,74004.99,0.01,-0.01895,2e-05,3.22731]
[1780193258219,43.67,74003.97,0.01,-0.01897,2e-05,3.22956]
[1780193263254,43.67,74003.19,0.01,-0.01898,2e-05,3.23129]
[1780193268289,43.67,74003.73,0.01,-0.01897,2e-05,3.23018]
[1780193273324,43.67,74004.71,0.01,-0.01896,2e-05,3.22815]
[1780193278368,43.67,74004.2,0.01,-0.01897,2e-05,3.22934]
[1780193283403,43.67,74007.69,0.01,-0.01891,2e-05,3.22197]
[1780193288438,43.67,74004.72,0.01,-0.01896,2e-05,3.22855]
[1780193293473,43.67,73999.8,0.01,-0.01904,2e-05,3.23926]
[1780193303544,43.67,74000.61,0.01,-0.01902,2e-05,3.23759]
[1780193308580,43.67,74001.65,0.01,-0.01901,2e-05,3.23539]
[1780193313622,43.67,74004.31,0.01,-0.01896,2e-05,3.22798]
[1780193318657,43.68,74003.78,0.01,-0.01897,2e-05,3.22926]
[1780193323692,43.68,74001.85,0.01,-0.019,2e-05,3.23353]
[1780193329734,43.68,74002.66,0.01,-0.01899,2e-05,3.23191]
[1780193334770,43.68,74018.65,0.01,-0.01875,2e-05,3.19778]
[1780193338018,43.68,74021.95,0.01,-0.0187,2e-05,3.19092]
[1780193338036,43.68,74021.91,0.01,-0.0187,2e-05,3.1911]
[1780193340005,43.68,74021.91,0.01,-0.0187,2e-05,3.19119]
[1780193340094,43.68,74022.06,0.01,-0.0187,2e-05,3.19097]
[1780193345309,43.68,74021.51,0.01,-0.01871,2e-05,3.19263]
[1780193355379,43.68,74021.51,0.01,-0.01872,2e-05,3.19357]
[1780193360954,43.68,74019.72,0.01,-0.01875,2e-05,3.19794]
[1780193365990,43.69,74018.96,0.01,-0.01876,2e-05,3.19999]
[1780193372035,43.69,74020.87,0.01,-0.01873,2e-05,3.19463]
[1780193377067,43.69,74011.44,0.01,-0.01887,2e-05,3.21519]
[1780193383109,43.7,73999.42,0.01,-0.01907,2e-05,3.24345]
[1780193388144,43.7,73999.44,0.01,-0.01909,2e-05,3.24559]
[1780193393181,43.71,73999.12,0.01,-0.0191,2e-05,3.24845]
[1780193398214,43.72,73999.68,0.01,-0.01911,2e-05,3.24937]
[1780193403252,43.72,74000.24,0.01,-0.01912,2e-05,3.25029]
[1780193408287,43.73,74003.89,0.01,-0.01908,2e-05,3.24454]
[1780193413320,43.73,74005.68,0.01,-0.01905,2e-05,3.24108]
[1780193418356,43.73,74007.48,0.01,-0.01902,2e-05,3.23717]
[1780193423390,43.73,74009.43,0.01,-0.01899,2e-05,3.23294]
[1780193428426,43.73,74019.92,0.01,-0.01884,2e-05,3.21044]
[1780193433461,43.74,74019.89,0.01,-0.01883,2e-05,3.20974]
[1780193438497,43.74,74019.72,0.01,-0.01885,2e-05,3.21246]
[1780193443532,43.75,74023.86,0.01,-0.0188,2e-05,3.20555]
[1780193444804,43.75,74023.86,0.01,-0.0188,2e-05,3.20555]
[1780193445547,43.75,74023.32,0.01,-0.01881,2e-05,3.2068]
[1780193447844,43.75,74023.28,0.01,-0.01881,2e-05,3.20693]
[1780193448570,43.75,74022.94,0.01,-0.01882,2e-05,3.20775]
[1780193453601,43.75,74020.46,0.01,-0.01886,2e-05,3.21331]
[1780193459644,43.75,74020.7,0.01,-0.01886,2e-05,3.21299]
[1780193464679,43.75,74021.36,0.01,-0.01885,2e-05,3.2117]
[1780193470724,43.75,74021.03,0.01,-0.01885,2e-05,3.21262]
[1780193475759,43.75,74021.86,0.01,-0.01884,2e-05,3.21102]
[1780193480798,43.75,74021.46,0.01,-0.01885,2e-05,3.21209]
[1780193483818,43.75,74037.0,0.01,-0.01862,1e-05,3.17924]
[1780193488851,43.76,74042.83,0.01,-0.01854,1e-05,3.16742]
[1780193493887,43.76,74044.0,0.01,-0.01851,1e-05,3.16374]
[1780193498921,43.76,74045.39,0.01,-0.0185,1e-05,3.16138]
[1780193503960,43.76,74055.9,0.01,-0.01834,1e-05,3.13981]
[1780193508996,43.77,74060.79,0.01,-0.01828,1e-05,3.13039]
[1780193516501,43.77,74059.69,0.01,-0.0183,1e-05,3.13396]
[1780193522088,43.77,74061.89,0.01,-0.01828,1e-05,3.13044]
[1780193527124,43.78,74064.73,0.01,-0.01824,1e-05,3.12545]
[1780193532158,43.78,74064.01,0.01,-0.01826,1e-05,3.12793]
[1780193537194,43.78,74066.99,0.01,-0.01822,1e-05,3.12266]
[1780193542230,43.79,74066.66,0.01,-0.01824,1e-05,3.12434]
[1780193547264,43.79,74070.37,0.01,-0.01819,1e-05,3.11757]
[1780193552298,43.79,74076.73,0.01,-0.01809,1e-05,3.10353]
[1780193557334,43.8,74079.69,0.01,-0.01806,1e-05,3.0984]
[1780193562368,43.8,74079.85,0.01,-0.01806,1e-05,3.09909]
[1780193567406,43.8,74079.33,0.01,-0.01808,1e-05,3.10115]
[1780193572441,43.81,74088.96,0.01,-0.01794,1e-05,3.08212]
[1780193577477,43.81,74085.37,0.01,-0.018,1e-05,3.09062]
[1780193582511,43.81,74087.37,0.01,-0.01798,1e-05,3.08746]
[1780193587545,43.82,74087.78,0.01,-0.01798,1e-05,3.0876]
[1780193592580,43.82,74086.67,0.01,-0.018,1e-05,3.09088]
[1780193593504,43.82,74086.67,0.01,-0.018,1e-05,3.09088]
[1780193598623,43.82,74088.71,0.01,-0.01798,1e-05,3.08777]
[1780193603658,43.83,74087.86,0.01,-0.018,1e-05,3.09048]
[1780193609699,43.83,74088.8,0.01,-0.01799,1e-05,3.08964]
[1780193614735,43.83,74088.86,0.01,-0.01799,1e-05,3.08867]
[1780193620777,43.84,74088.98,0.01,-0.018,1e-05,3.08952]
[1780193625812,43.84,74089.13,0.01,-0.018,1e-05,3.09011]
[1780193630846,43.84,74088.73,0.01,-0.01801,1e-05,3.09183]
[1780193635882,43.84,74087.11,0.01,-0.01804,1e-05,3.09606]
[1780193640917,43.85,74086.81,0.01,-0.01805,1e-05,3.09751]
[1780193646959,43.85,74085.78,0.01,-0.01807,1e-05,3.10078]
[1780193654022,43.85,74090.54,0.01,-0.01801,1e-05,3.09206]
[1780193660067,43.86,74088.27,0.01,-0.01805,1e-05,3.09782]
[1780193665103,43.86,74086.09,0.01,-0.01809,1e-05,3.10324]
[1780193670139,43.86,74089.68,0.01,-0.01804,1e-05,3.09666]
[1780193675175,43.87,74089.27,0.01,-0.01805,1e-05,3.09666]
[1780193680209,43.87,74087.12,0.01,-0.01808,1e-05,3.10199]
[1780193685245,43.87,74087.62,0.01,-0.01808,1e-05,3.1018]
[1780193690279,43.88,74089.07,0.01,-0.01807,1e-05,3.09963]
[1780193695314,43.88,74089.32,0.01,-0.01808,1e-05,3.10168]
[1780193700349,43.89,74089.27,0.01,-0.0181,1e-05,3.10476]
[1780193705385,43.9,74089.63,0.01,-0.01812,1e-05,3.10694]
[1780193710423,43.91,74089.27,0.01,-0.01814,1e-05,3.1106]
[1780193715455,43.92,74089.86,0.01,-0.01815,1e-05,3.11225]
[1780193716419,43.92,74089.86,0.01,-0.01815,1e-05,3.11225]
[1780193718240,43.93,74090.53,0.01,-0.01815,1e-05,3.112]
[1780193718645,43.93,74090.53,0.01,-0.01815,1e-05,3.112]
[1780193718807,43.93,74100.18,0.01,-0.01801,1e-05,3.09252]
[1780193720533,43.93,74117.77,0.01,-0.01777,1e-05,3.0574]
[1780193721541,43.93,74136.71,0.01,-0.01751,1e-05,3.01935]
[1780193723554,43.94,74152.66,0.01,-0.01729,1e-05,2.9881]
[1780193726455,43.94,74153.43,0.01,-0.01728,1e-05,2.98725]
[1780193726574,43.94,74153.15,0.01,-0.01729,1e-05,2.98817]
[1780193731611,43.95,74141.2,0.01,-0.01746,1e-05,3.01238]
[1780193734950,43.95,74141.12,0.01,-0.01747,1e-05,3.01317]
[1780193735343,43.95,74132.44,0.01,-0.01759,1e-05,3.03115]
[1780193740676,43.96,74128.34,0.01,-0.01766,1e-05,3.04116]
[1780193745717,43.96,74130.77,0.01,-0.01763,1e-05,3.03746]
[1780193750745,43.96,74136.0,0.01,-0.01757,1e-05,3.02815]
[1780193755781,43.97,74136.47,0.01,-0.01757,1e-05,3.02865]
[1780193760817,43.97,74132.59,0.01,-0.01764,1e-05,3.03797]
[1780193765851,43.98,74130.63,0.01,-0.01767,1e-05,3.0434]
[1780193770887,43.98,74124.6,0.01,-0.01777,1e-05,3.05702]
[1780193775920,43.99,74119.57,0.01,-0.01785,1e-05,3.06854]
[1780193780956,43.99,74125.46,0.01,-0.01777,1e-05,3.0576]
[1780193785995,43.99,74118.31,0.01,-0.01788,1e-05,3.07344]
[1780193791027,44.0,74121.59,0.01,-0.01783,1e-05,3.06605]
[1780193796061,44.0,74118.47,0.01,-0.01789,1e-05,3.07362]
[1780193801096,44.01,74112.24,0.01,-0.01798,1e-05,3.08755]
[1780193806133,44.01,74111.65,0.01,-0.018,1e-05,3.08987]
[1780193811167,44.01,74098.71,0.01,-0.01819,1e-05,3.11734]
[1780193816202,44.01,74090.79,0.01,-0.01831,1e-05,3.13452]
[1780193821238,44.01,74089.37,0.01,-0.01833,1e-05,3.13796]
[1780193826271,44.02,74091.41,0.01,-0.01831,1e-05,3.13419]
[1780193832313,44.02,74090.26,0.01,-0.01833,1e-05,3.13718]
[1780193837349,44.02,74089.79,0.01,-0.01834,1e-05,3.13864]
[1780193842387,44.02,74092.83,0.01,-0.0183,1e-05,3.13267]
[1780193847421,44.02,74099.8,0.01,-0.0182,1e-05,3.11885]
[1780193852456,44.03,74102.41,0.01,-0.01816,1e-05,3.11233]
[1780193858904,44.03,74097.21,0.01,-0.01824,1e-05,3.12402]
[1780193864540,44.03,74083.7,0.01,-0.01844,1e-05,3.1529]
[1780193869574,44.03,74085.58,0.01,-0.01842,1e-05,3.14935]
[1780193874610,44.03,74090.83,0.01,-0.01834,1e-05,3.13879]
[1780193879644,44.03,74085.99,0.01,-0.01842,1e-05,3.14937]
[1780193884680,44.04,74089.02,0.01,-0.01837,1e-05,3.14341]
[1780193889715,44.04,74088.69,0.01,-0.01838,1e-05,3.14451]
[1780193894749,44.04,74098.56,0.01,-0.01824,1e-05,3.12434]
[1780193899816,44.04,74112.15,0.01,-0.01805,1e-05,3.09683]
[1780193900709,44.04,74112.15,0.01,-0.01805,1e-05,3.09683]
[1780193900797,44.04,74115.27,0.01,-0.018,1e-05,3.09054]
[1780193901804,44.04,74141.4,0.01,-0.01763,1e-05,3.0371]
[1780193902810,44.04,74158.76,0.01,-0.01739,1e-05,3.00215]
[1780193905580,44.05,74154.68,0.01,-0.01745,1e-05,3.01106]
[1780193905832,44.05,74152.92,0.01,-0.01748,1e-05,3.01495]
[1780193909267,44.05,74136.79,0.01,-0.01771,1e-05,3.049]
[1780193914895,44.06,74134.06,0.01,-0.01775,1e-05,3.05414]
[1780193919932,44.06,74130.79,0.01,-0.01781,1e-05,3.0621]
[1780193924967,44.06,74126.63,0.01,-0.01788,1e-05,3.07186]
[1780193930002,44.07,74123.88,0.01,-0.01792,1e-05,3.0786]
[1780193935039,44.07,74127.27,0.01,-0.01788,1e-05,3.07268]
[1780193940075,44.07,74130.86,0.01,-0.01784,1e-05,3.06639]
[1780193945116,44.08,74128.05,0.01,-0.01788,1e-05,3.07328]
[1780193950148,44.08,74127.27,0.01,-0.0179,1e-05,3.07594]
[1780193956194,44.09,74122.87,0.01,-0.01797,1e-05,3.08619]
[1780193961226,44.09,74119.76,0.01,-0.01802,1e-05,3.0935]
[1780193966261,44.09,74117.18,0.01,-0.01807,1e-05,3.09968]
[1780193971296,44.09,74116.61,0.01,-0.01807,1e-05,3.10006]
[1780193976333,44.1,74109.09,0.01,-0.01819,1e-05,3.11637]
[1780193981366,44.1,74106.97,0.01,-0.01822,1e-05,3.12138]
[1780193987407,44.1,74101.63,0.01,-0.0183,1e-05,3.13314]
[1780193992442,44.1,74097.73,0.01,-0.01836,1e-05,3.14176]
[1780193997480,44.1,74090.32,0.01,-0.01848,1e-05,3.1576]
[1780194002578,44.1,74090.65,0.01,-0.01847,1e-05,3.15714]
[1780194002618,44.1,74085.25,0.01,-0.01855,1e-05,3.16853]
[1780194004524,44.1,74085.22,0.01,-0.01855,1e-05,3.16862]
[1780194004613,44.1,74079.04,0.01,-0.01864,1e-05,3.18168]
[1780194009972,44.1,74078.85,0.01,-0.01865,1e-05,3.18213]
[1780194015607,44.1,74080.78,0.01,-0.01862,1e-05,3.17815]
[1780194020641,44.1,74068.83,0.01,-0.0188,1e-05,3.20347]
[1780194025677,44.1,74069.05,0.01,-0.01879,1e-05,3.20289]
[1780194030711,44.11,74069.17,0.01,-0.0188,1e-05,3.20385]
[1780194035748,44.12,74069.56,0.01,-0.0188,1e-05,3.2033]
[1780194037722,44.12,74068.06,0.01,-0.01882,1e-05,3.2069]
[1780194038047,44.12,74068.06,0.01,-0.01882,1e-05,3.2069]
[1780194040052,44.12,74065.32,0.01,-0.01887,1e-05,3.21354]
[1780194044827,44.13,74061.02,0.01,-0.01895,2e-05,3.22464]
[1780194050255,44.13,74064.75,0.01,-0.01891,2e-05,3.21903]
[1780194056895,44.14,74066.0,0.01,-0.01891,1e-05,3.21905]
[1780194061929,44.15,74059.16,0.01,-0.01902,2e-05,3.23548]
[1780194066965,44.15,74061.43,0.01,-0.019,2e-05,3.23243]
[1780194070597,44.16,74061.13,0.01,-0.01901,2e-05,3.23413]
[1780194079307,44.16,74062.9,0.01,-0.019,2e-05,3.23208]
[1780194079428,44.17,74059.92,0.01,-0.01905,2e-05,3.23982]
[1780194081881,44.17,74057.61,0.01,-0.01909,2e-05,3.24543]
[1780194082078,44.17,74056.81,0.01,-0.01911,2e-05,3.24747]
[1780194087113,44.18,74061.26,0.01,-0.01905,2e-05,3.23959]
[1780194092147,44.18,74059.28,0.01,-0.01908,2e-05,3.2437]
[1780194096647,44.18,74058.03,0.01,-0.01911,2e-05,3.2473]
[1780194102217,44.18,74056.22,0.01,-0.01913,2e-05,3.25057]
[1780194103864,44.18,74056.22,0.01,-0.01913,2e-05,3.25057]
[1780194110681,44.18,74058.21,0.01,-0.0191,2e-05,3.24552]
[1780194116314,44.18,74058.56,0.01,-0.01909,2e-05,3.24434]
[1780194116636,44.18,74058.56,0.01,-0.01909,2e-05,3.24434]
[1780194122357,44.18,74067.94,0.01,-0.01894,2e-05,3.22392]
[1780194128399,44.18,74066.98,0.01,-0.01896,2e-05,3.22563]
[1780194136455,44.17,74067.93,0.01,-0.01894,2e-05,3.22316]
[1780194141492,44.17,74056.76,0.01,-0.0191,2e-05,3.24672]
[1780194142227,44.17,74056.76,0.01,-0.0191,2e-05,3.24672]
[1780194147551,44.17,74054.77,0.01,-0.01913,2e-05,3.25024]
[1780194152582,44.17,74043.87,0.01,-0.01928,2e-05,3.27115]
[1780194155624,44.17,74044.39,0.01,-0.01927,2e-05,3.26977]
[1780194160637,44.17,74049.55,0.01,-0.01919,2e-05,3.25795]
[1780194165669,44.16,74053.65,0.01,-0.01912,2e-05,3.24871]
[1780194171103,44.16,74060.11,0.01,-0.01902,2e-05,3.2345]
[1780194176749,44.16,74060.45,0.01,-0.01901,2e-05,3.23336]
[1780194181783,44.16,74061.64,0.01,-0.01899,2e-05,3.23047]
[1780194186818,44.16,74060.81,0.01,-0.019,2e-05,3.23188]
[1780194191853,44.16,74063.95,0.01,-0.01895,2e-05,3.22482]
[1780194196889,44.16,74070.55,0.01,-0.01885,1e-05,3.21048]
[1780194201923,44.16,74071.0,0.01,-0.01884,1e-05,3.2093]
[1780194206958,44.16,74071.91,0.01,-0.01883,1e-05,3.20718]
[1780194211994,44.16,74073.16,0.01,-0.0188,1e-05,3.20256]
[1780194217033,44.15,74070.14,0.01,-0.01884,1e-05,3.20881]
[1780194222078,44.15,74062.27,0.01,-0.01896,2e-05,3.22533]
[1780194227112,44.15,74061.4,0.01,-0.01897,2e-05,3.22685]
[1780194239197,44.15,74062.43,0.01,-0.01895,2e-05,3.2239]
[1780194245238,44.15,74066.85,0.01,-0.01888,1e-05,3.21415]
[1780194250273,44.15,74066.96,0.01,-0.01888,1e-05,3.21366]
[1780194255778,44.15,74067.52,0.01,-0.01887,1e-05,3.21226]
[1780194261733,44.15,74067.18,0.01,-0.01887,1e-05,3.21257]
[1780194267393,44.15,74066.59,0.01,-0.01888,1e-05,3.21358]
[1780194272429,44.15,74070.56,0.01,-0.01881,1e-05,3.20315]
[1780194278476,44.14,74069.72,0.01,-0.01882,1e-05,3.20475]
[1780194283506,44.14,74065.23,0.01,-0.01888,1e-05,3.21412]
[1780194288550,44.14,74062.88,0.01,-0.01892,2e-05,3.21885]
[1780194293579,44.14,74061.83,0.01,-0.01893,2e-05,3.22084]
[1780194298611,44.14,74060.23,0.01,-0.01895,2e-05,3.224]
[1780194303646,44.14,74059.02,0.01,-0.01897,2e-05,3.22633]
[1780194308681,44.14,74045.22,0.01,-0.01918,2e-05,3.25542]
[1780194313716,44.14,74044.69,0.01,-0.01918,2e-05,3.25606]
[1780194318753,44.14,74036.35,0.01,-0.0193,2e-05,3.27341]
[1780194323787,44.13,74040.16,0.01,-0.01924,2e-05,3.26456]
[1780194328822,44.13,74036.03,0.01,-0.0193,2e-05,3.27283]
[1780194331360,44.13,74033.83,0.01,-0.01933,2e-05,3.27744]
[1780194331843,44.13,74032.2,0.01,-0.01934,2e-05,3.27886]
[1780194333224,44.13,74026.63,0.01,-0.01943,2e-05,3.29076]
[1780194333869,44.13,74025.25,0.01,-0.01945,2e-05,3.29359]
[1780194338903,44.13,74021.63,0.01,-0.0195,2e-05,3.30058]
[1780194343941,44.13,74024.1,0.01,-0.01947,2e-05,3.29621]
[1780194348977,44.13,74011.63,0.01,-0.01967,2e-05,3.32479]
[1780194355018,44.14,74006.25,0.01,-0.01976,2e-05,3.33797]
[1780194360053,44.14,74006.6,0.01,-0.01977,2e-05,3.33833]
[1780194365088,44.15,74005.84,0.01,-0.01979,2e-05,3.34112]
[1780194369116,44.15,73990.27,0.01,-0.02004,2e-05,3.37616]
[1780194371939,44.15,73987.49,0.01,-0.02008,2e-05,3.38247]
[1780194381200,44.15,73998.22,0.01,-0.01992,2e-05,3.36053]
[1780194386235,44.16,74005.14,0.01,-0.01982,2e-05,3.3463]
[1780194391271,44.16,74006.54,0.01,-0.0198,2e-05,3.34235]
[1780194396304,44.16,74011.56,0.01,-0.01973,2e-05,3.33238]
[1780194401341,44.17,74015.58,0.01,-0.01967,2e-05,3.3243]
[1780194406377,44.16,74011.92,0.01,-0.01972,2e-05,3.33132]
[1780194411419,44.16,74006.59,0.01,-0.01979,2e-05,3.34189]
[1780194416702,44.16,74005.57,0.01,-0.01982,2e-05,3.345]
[1780194422884,44.17,74012.07,0.01,-0.01972,2e-05,3.33203]
[1780194428533,44.16,74011.46,0.01,-0.01973,2e-05,3.33236]
[1780194433567,44.16,74016.96,0.01,-0.01963,2e-05,3.31941]
[1780194438605,44.16,74006.35,0.01,-0.01979,2e-05,3.3417]
[1780194443642,44.15,73992.95,0.01,-0.01999,2e-05,3.36998]
[1780194448677,44.15,73993.83,0.01,-0.01997,2e-05,3.36671]
[1780194453710,44.15,73994.3,0.01,-0.01994,2e-05,3.3625]
[1780194458745,44.14,73992.99,0.01,-0.01996,2e-05,3.36408]
[1780194463168,44.14,73990.79,0.01,-0.01999,2e-05,3.36961]
[1780194463781,44.14,73988.08,0.01,-0.02004,2e-05,3.37576]
[1780194466764,44.14,73982.83,0.01,-0.02012,2e-05,3.38767]
[1780194466804,44.14,73984.33,0.01,-0.0201,2e-05,3.38448]
[1780194471839,44.15,73982.01,0.01,-0.02014,2e-05,3.39023]
[1780194477878,44.15,73979.21,0.01,-0.02019,2e-05,3.39717]
[1780194482914,44.15,73987.14,0.01,-0.02007,2e-05,3.38017]
[1780194488956,44.15,73987.05,0.01,-0.02008,2e-05,3.38115]
[1780194493990,44.15,73985.55,0.01,-0.02009,2e-05,3.38335]
[1780194499025,44.14,73984.71,0.01,-0.02009,2e-05,3.38366]
[1780194501633,44.14,73984.43,0.01,-0.0201,2e-05,3.38366]
[1780194504070,44.14,73963.25,0.01,-0.02043,2e-05,3.42974]
[1780194509103,44.13,73956.24,0.01,-0.02052,2e-05,3.44342]
[1780194510548,44.13,73956.24,0.01,-0.02052,2e-05,3.44342]
[1780194510650,44.13,73948.87,0.01,-0.02064,2e-05,3.45957]
[1780194512447,44.13,73948.87,0.01,-0.02063,2e-05,3.45726]
[1780194512470,44.13,73943.03,0.01,-0.02072,2e-05,3.47043]
[1780194518166,44.13,73943.54,0.01,-0.02071,2e-05,3.46924]
[1780194520182,44.13,73926.84,0.01,-0.02098,2e-05,3.50704]
[1780194525217,44.13,73913.62,0.01,-0.0212,2e-05,3.53671]
[1780194530250,44.13,73920.61,0.01,-0.02108,2e-05,3.52017]
[1780194535293,44.13,73914.97,0.01,-0.02117,2e-05,3.53254]
[1780194540328,44.12,73909.96,0.01,-0.02125,2e-05,3.54346]
[1780194545363,44.12,73914.11,0.01,-0.02118,2e-05,3.53335]
[1780194550398,44.12,73900.5,0.01,-0.0214,2e-05,3.56411]
[1780194555439,44.12,73910.57,0.01,-0.02123,2e-05,3.54041]
[1780194560476,44.12,73904.44,0.01,-0.02133,2e-05,3.55425]
[1780194565513,44.12,73900.53,0.01,-0.02139,2e-05,3.56289]
[1780194570545,44.12,73902.47,0.01,-0.02135,2e-05,3.55802]
[1780194576587,44.11,73911.63,0.01,-0.02119,2e-05,3.53473]
[1780194581623,44.11,73900.42,0.01,-0.02136,2e-05,3.55886]
[1780194585650,44.1,73884.42,0.01,-0.02162,2e-05,3.59362]
[1780194590686,44.09,73886.35,0.01,-0.02156,2e-05,3.58609]
[1780194595743,44.09,73879.18,0.01,-0.02168,2e-05,3.60202]
[1780194600778,44.09,73882.15,0.01,-0.02162,2e-05,3.59431]
[1780194605817,44.09,73882.82,0.01,-0.0216,2e-05,3.59196]
[1780194610855,44.08,73892.15,0.01,-0.02144,2e-05,3.5696]
[1780194615885,44.08,73889.77,0.01,-0.02147,2e-05,3.57309]
[1780194620920,44.07,73891.85,0.01,-0.02141,2e-05,3.56539]
[1780194625955,44.06,73887.78,0.01,-0.02146,2e-05,3.57199]
[1780194630991,44.05,73885.17,0.01,-0.02148,2e-05,3.57514]
[1780194636025,44.04,73886.0,0.01,-0.02144,2e-05,3.5684]
[1780194641060,44.03,73894.4,0.01,-0.02128,2e-05,3.54574]
[1780194646097,44.02,73897.66,0.01,-0.0212,2e-05,3.53565]
[1780194651131,44.02,73897.87,0.01,-0.02118,2e-05,3.5326]
[1780194656165,44.01,73896.9,0.01,-0.02118,2e-05,3.53228]
[1780194661201,44.0,73906.89,0.01,-0.021,2e-05,3.50695]
[1780194666236,43.99,73905.82,0.01,-0.021,2e-05,3.5071]
[1780194667607,43.99,73905.82,0.01,-0.021,2e-05,3.5071]
[1780194668294,43.99,73907.53,0.01,-0.02097,2e-05,3.50274]
[1780194669301,43.99,73923.5,0.01,-0.0207,2e-05,3.46554]
[1780194674334,43.98,73916.05,0.01,-0.02081,2e-05,3.48048]
[1780194676550,43.98,73915.66,0.01,-0.02081,2e-05,3.48056]
[1780194677355,43.98,73915.59,0.01,-0.0208,2e-05,3.48032]
[1780194682391,43.97,73913.75,0.01,-0.02082,2e-05,3.48248]
[1780194687424,43.97,73905.06,0.01,-0.02095,2e-05,3.50021]
[1780194692459,43.96,73904.6,0.01,-0.02093,2e-05,3.49717]
[1780194697501,43.95,73898.69,0.01,-0.02101,2e-05,3.50847]
[1780194700515,43.95,73880.83,0.01,-0.02131,2e-05,3.54902]
[1780194701706,43.95,73880.83,0.01,-0.02131,2e-05,3.54902]
[1780194701812,43.95,73869.3,0.01,-0.0215,2e-05,3.57565]
[1780194703676,43.95,73869.3,0.01,-0.0215,2e-05,3.57557]
[1780194703769,43.95,73883.82,0.01,-0.02125,2e-05,3.54188]
[1780194709580,43.95,73890.31,0.01,-0.02114,2e-05,3.52676]
[1780194715001,43.95,73881.6,0.01,-0.02128,2e-05,3.54538]
[1780194720657,43.94,73882.06,0.01,-0.02125,2e-05,3.54129]
[1780194725693,43.93,73873.26,0.01,-0.02139,2e-05,3.56048]
[1780194730728,43.93,73874.68,0.01,-0.02136,2e-05,3.55682]
[1780194735763,43.93,73876.86,0.01,-0.02132,2e-05,3.55139]
[1780194740798,43.93,73878.78,0.01,-0.02129,2e-05,3.54656]
[1780194745833,43.93,73876.69,0.01,-0.02132,2e-05,3.55099]
[1780194750867,43.93,73874.35,0.01,-0.02136,2e-05,3.55589]
[1780194755902,43.93,73874.26,0.01,-0.02134,2e-05,3.55368]
[1780194760937,43.92,73866.6,0.01,-0.02147,2e-05,3.57089]
[1780194765973,43.92,73863.96,0.01,-0.02151,2e-05,3.57628]
[1780194772018,43.91,73867.05,0.01,-0.02144,2e-05,3.5667]
[1780194779064,43.9,73867.72,0.01,-0.02139,2e-05,3.56054]
[1780194784115,43.89,73877.16,0.01,-0.02121,2e-05,3.53558]
[1780194789135,43.88,73880.1,0.01,-0.02114,2e-05,3.52584]
[1780194794171,43.87,73883.68,0.01,-0.02106,2e-05,3.51475]
[1780194799205,43.86,73884.49,0.01,-0.02103,2e-05,3.51009]
[1780194804241,43.86,73890.67,0.01,-0.02091,2e-05,3.49327]
[1780194809276,43.85,73889.46,0.01,-0.02091,2e-05,3.49293]
[1780194815318,43.84,73889.92,0.01,-0.02087,2e-05,3.48696]
[1780194820354,43.83,73890.19,0.01,-0.02085,2e-05,3.48389]
[1780194825388,43.82,73889.37,0.01,-0.02084,2e-05,3.48333]
[1780194832436,43.81,73889.0,0.01,-0.02082,2e-05,3.48076]
[1780194837472,43.8,73889.2,0.01,-0.0208,2e-05,3.4779]
[1780194842507,43.8,73887.97,0.01,-0.02081,2e-05,3.47831]
[1780194848381,43.79,73881.25,0.01,-0.0209,2e-05,3.4917]
[1780194851569,43.78,73865.39,0.01,-0.02115,2e-05,3.5255]
[1780194856604,43.77,73864.87,0.01,-0.02114,2e-05,3.52381]
[1780194861640,43.76,73846.41,0.01,-0.02143,2e-05,3.56366]
[1780194866676,43.75,73844.58,0.01,-0.02144,2e-05,3.56471]
[1780194871711,43.74,73843.88,0.01,-0.02141,2e-05,3.56122]
[1780194876145,43.74,73821.89,0.01,-0.02177,2e-05,3.61009]
[1780194881793,43.73,73808.07,0.01,-0.022,2e-05,3.64135]
[1780194884740,43.74,73801.13,0.01,-0.02213,2e-05,3.65904]
[1780194890855,43.75,73796.38,0.01,-0.02224,2e-05,3.67434]
[1780194893497,43.75,73796.52,0.01,-0.02224,2e-05,3.67457]
[1780194898912,43.76,73799.75,0.01,-0.02221,2e-05,3.67084]
[1780194903947,43.77,73807.93,0.01,-0.02208,2e-05,3.65262]
[1780194908982,43.76,73812.09,0.01,-0.022,2e-05,3.64181]
[1780194914017,43.76,73812.92,0.01,-0.02198,2e-05,3.63888]
[1780194919052,43.76,73819.25,0.01,-0.02186,2e-05,3.62306]
[1780194924087,43.75,73819.15,0.01,-0.02186,2e-05,3.62248]
[1780194929121,43.75,73818.25,0.01,-0.02187,2e-05,3.6238]
[1780194934156,43.75,73819.72,0.01,-0.02183,2e-05,3.61759]
[1780194939194,43.75,73819.14,0.01,-0.02183,2e-05,3.6182]
[1780194943538,43.75,73819.05,0.01,-0.02183,2e-05,3.61796]
[1780194949263,43.74,73811.13,0.01,-0.02196,2e-05,3.6355]
[1780194954299,43.74,73812.34,0.01,-0.02193,2e-05,3.63174]
[1780194955736,43.74,73815.76,0.01,-0.02187,2e-05,3.62349]
[1780194961349,43.74,73824.11,0.01,-0.02172,2e-05,3.60297]
[1780194966382,43.73,73828.62,0.01,-0.02164,2e-05,3.59181]
[1780194971418,43.73,73835.42,0.01,-0.02152,2e-05,3.57542]
[1780194976454,43.73,73842.55,0.01,-0.0214,2e-05,3.55842]
[1780194981487,43.73,73842.53,0.01,-0.0214,2e-05,3.55824]
[1780194986523,43.73,73842.3,0.01,-0.02139,2e-05,3.5568]
[1780194991558,43.72,73841.71,0.01,-0.02137,2e-05,3.55388]
[1780194996594,43.71,73841.61,0.01,-0.02135,2e-05,3.55179]
[1780195001629,43.7,73846.89,0.01,-0.02125,2e-05,3.53733]
[1780195006664,43.7,73843.13,0.01,-0.0213,2e-05,3.5439]
[1780195013712,43.69,73841.42,0.01,-0.0213,2e-05,3.5448]
[1780195018748,43.68,73837.5,0.01,-0.02135,2e-05,3.55171]
[1780195023782,43.67,73838.65,0.01,-0.02132,2e-05,3.54678]
[1780195028818,43.67,73838.46,0.01,-0.0213,2e-05,3.54497]
[1780195033853,43.66,73839.71,0.01,-0.02127,2e-05,3.53982]
[1780195038889,43.65,73841.37,0.01,-0.02122,2e-05,3.53372]
[1780195044928,43.65,73847.4,0.01,-0.0211,2e-05,3.51721]
[1780195050972,43.64,73847.31,0.01,-0.02109,2e-05,3.515]
[1780195056010,43.63,73844.8,0.01,-0.02111,2e-05,3.51692]
[1780195064069,43.62,73844.23,0.01,-0.02109,2e-05,3.51512]
[1780195073131,43.61,73842.43,0.01,-0.0211,2e-05,3.51585]
[1780195078166,43.61,73848.89,0.01,-0.02098,2e-05,3.49915]
[1780195083201,43.6,73848.19,0.01,-0.02098,2e-05,3.49905]
[1780195088237,43.6,73846.71,0.01,-0.02099,2e-05,3.50076]
[1780195093271,43.59,73844.7,0.01,-0.02101,2e-05,3.50369]
[1780195098306,43.59,73843.76,0.01,-0.02102,2e-05,3.50417]
[1780195103346,43.58,73842.36,0.01,-0.02103,2e-05,3.5057]
[1780195108377,43.58,73843.29,0.01,-0.021,2e-05,3.50187]
[1780195113420,43.57,73842.01,0.01,-0.021,2e-05,3.50125]
[1780195120468,43.56,73832.73,0.01,-0.02114,2e-05,3.52016]
[1780195125505,43.56,73838.3,0.01,-0.02103,2e-05,3.50547]
[1780195130540,43.55,73838.13,0.01,-0.02102,2e-05,3.50411]
[1780195135575,43.55,73843.26,0.01,-0.02092,2e-05,3.49059]
[1780195140609,43.54,73842.05,0.01,-0.02093,2e-05,3.49145]
[1780195145644,43.54,73838.96,0.01,-0.02097,2e-05,3.49696]
[1780195150681,43.53,73836.88,0.01,-0.02099,2e-05,3.50006]
[1780195155715,43.53,73841.15,0.01,-0.02091,2e-05,3.48858]
[1780195160757,43.52,73841.9,0.01,-0.02089,2e-05,3.48562]
[1780195165785,43.52,73846.55,0.01,-0.0208,2e-05,3.47316]
[1780195170820,43.51,73846.12,0.01,-0.0208,2e-05,3.47275]
[1780195175855,43.51,73844.86,0.01,-0.02079,2e-05,3.47218]
[1780195180890,43.5,73844.7,0.01,-0.02078,2e-05,3.47076]
[1780195185926,43.5,73843.54,0.01,-0.02079,2e-05,3.47165]
[1780195190961,43.49,73841.51,0.01,-0.02081,2e-05,3.47454]
[1780195195996,43.49,73840.04,0.01,-0.02082,2e-05,3.47612]
[1780195201031,43.48,73837.26,0.01,-0.02086,2e-05,3.48067]
[1780195206065,43.47,73833.73,0.01,-0.0209,2e-05,3.48691]
[1780195211100,43.47,73834.42,0.01,-0.02088,2e-05,3.48339]
[1780195217145,43.46,73836.47,0.01,-0.02083,2e-05,3.47641]
[1780195222181,43.46,73835.51,0.01,-0.02083,2e-05,3.47677]
[1780195228621,43.45,73834.81,0.01,-0.02083,2e-05,3.47615]
[1780195236281,43.44,73834.74,0.01,-0.0208,2e-05,3.47148]
[1780195241317,43.43,73840.56,0.01,-0.02069,2e-05,3.45633]
[1780195246353,43.43,73839.59,0.01,-0.02069,2e-05,3.45688]
[1780195250624,43.43,73857.02,0.01,-0.0204,2e-05,3.41583]
[1780195256422,43.42,73863.22,0.01,-0.02028,2e-05,3.40025]
[1780195261457,43.42,73866.29,0.01,-0.02023,2e-05,3.39209]
[1780195268126,43.41,73866.32,0.01,-0.02022,2e-05,3.39107]
[1780195268901,43.41,73866.54,0.01,-0.02021,2e-05,3.38962]
[1780195274550,43.41,73867.26,0.01,-0.02019,2e-05,3.38679]
[1780195275088,43.41,73867.26,0.01,-0.02019,2e-05,3.38679]
[1780195275123,43.41,73866.73,0.01,-0.02019,2e-05,3.38775]
[1780195280590,43.4,73860.68,0.01,-0.02028,2e-05,3.40021]
[1780195285627,43.4,73862.09,0.01,-0.02025,2e-05,3.39569]
[1780195289653,43.39,73846.66,0.01,-0.0205,2e-05,3.42964]
[1780195294691,43.39,73842.71,0.01,-0.02054,2e-05,3.43508]
[1780195300732,43.38,73842.79,0.01,-0.02052,2e-05,3.43291]
[1780195305768,43.38,73842.01,0.01,-0.02052,2e-05,3.43276]
[1780195310807,43.37,73829.93,0.01,-0.02071,2e-05,3.45868]
[1780195317852,43.36,73835.21,0.01,-0.0206,2e-05,3.44406]
[1780195322887,43.36,73839.59,0.01,-0.02052,2e-05,3.43233]
[1780195327923,43.35,73840.33,0.01,-0.0205,2e-05,3.42896]
[1780195332958,43.35,73844.77,0.01,-0.02041,2e-05,3.41729]
[1780195337993,43.34,73846.73,0.01,-0.02037,2e-05,3.41139]
[1780195343028,43.34,73845.36,0.01,-0.02038,2e-05,3.41308]
[1780195348065,43.34,73843.34,0.01,-0.02041,2e-05,3.41628]
[1780195354108,43.33,73841.88,0.01,-0.02041,2e-05,3.41606]
[1780195359534,43.33,73840.24,0.01,-0.02042,2e-05,3.41843]
[1780195365184,43.32,73839.74,0.01,-0.02042,2e-05,3.41794]
[1780195370218,43.32,73838.99,0.01,-0.02042,2e-05,3.41831]
[1780195375254,43.31,73847.38,0.01,-0.02028,2e-05,3.39791]
[1780195379289,43.31,73865.01,0.01,-0.01999,2e-05,3.3572]
[1780195384325,43.31,73866.04,0.01,-0.01996,2e-05,3.35407]
[1780195389747,43.31,73866.83,0.01,-0.01995,2e-05,3.35146]
[1780195396408,43.3,73869.36,0.01,-0.0199,2e-05,3.34461]
[1780195401443,43.3,73862.06,0.01,-0.02001,2e-05,3.36016]
[1780195406499,43.3,73858.52,0.01,-0.02006,2e-05,3.36707]
[1780195411513,43.29,73858.02,0.01,-0.02005,2e-05,3.36527]
[1780195416548,43.29,73857.16,0.01,-0.02005,2e-05,3.36616]
[1780195421584,43.29,73857.59,0.01,-0.02004,2e-05,3.36414]
[1780195426621,43.28,73856.87,0.01,-0.02004,2e-05,3.36469]
[1780195432661,43.28,73858.6,0.01,-0.02001,2e-05,3.35949]
[1780195437695,43.28,73863.98,0.01,-0.01991,2e-05,3.34636]
[1780195442731,43.27,73865.02,0.01,-0.01989,2e-05,3.34306]
[1780195447766,43.27,73865.55,0.01,-0.01987,2e-05,3.3409]
[1780195452801,43.27,73867.7,0.01,-0.01983,2e-05,3.33515]
[1780195457836,43.26,73867.53,0.01,-0.01983,2e-05,3.33464]
[1780195462871,43.26,73873.74,0.01,-0.01972,2e-05,3.31991]
[1780195467906,43.26,73877.21,0.01,-0.01966,2e-05,3.31133]
[1780195472941,43.26,73878.57,0.01,-0.01963,2e-05,3.30581]
[1780195478982,43.25,73880.48,0.01,-0.01959,2e-05,3.30082]
[1780195487039,43.25,73885.52,0.01,-0.01951,2e-05,3.28883]
[1780195492073,43.25,73888.14,0.01,-0.01946,2e-05,3.28258]
[1780195498116,43.25,73882.91,0.01,-0.01954,2e-05,3.29363]
[1780195503151,43.25,73888.34,0.01,-0.01945,2e-05,3.28118]
[1780195508707,43.25,73887.51,0.01,-0.01946,2e-05,3.28272]
[1780195514227,43.24,73887.47,0.01,-0.01946,2e-05,3.2823]
[1780195519262,43.24,73888.42,0.01,-0.01944,2e-05,3.27983]
[1780195526312,43.24,73887.72,0.01,-0.01945,2e-05,3.28089]
[1780195532354,43.24,73884.97,0.01,-0.01948,2e-05,3.28475]
[1780195537389,43.24,73882.91,0.01,-0.01951,2e-05,3.28902]
[1780195542423,43.24,73881.07,0.01,-0.01954,2e-05,3.29282]
[1780195544438,43.24,73865.92,0.01,-0.01978,2e-05,3.32646]
[1780195545879,43.24,73865.92,0.01,-0.01978,2e-05,3.32646]
[1780195545928,43.24,73860.2,0.01,-0.01987,2e-05,3.33916]
[1780195547657,43.24,73860.2,0.01,-0.01987,2e-05,3.33902]
[1780195547751,43.24,73845.82,0.01,-0.0201,2e-05,3.37128]
[1780195553501,43.23,73847.12,0.01,-0.02007,2e-05,3.36722]
[1780195554862,43.23,73847.12,0.01,-0.02007,2e-05,3.36722]
[1780195554913,43.23,73846.85,0.01,-0.02007,2e-05,3.36764]
[1780195556839,43.23,73846.85,0.01,-0.02007,2e-05,3.36746]
[1780195556934,43.23,73846.05,0.01,-0.02008,2e-05,3.36909]
[1780195562570,43.23,73849.33,0.01,-0.02002,2e-05,3.3606]
[1780195567600,43.23,73851.37,0.01,-0.01998,2e-05,3.35522]
[1780195572636,43.22,73851.88,0.01,-0.01997,2e-05,3.35326]
[1780195577672,43.22,73851.29,0.01,-0.01997,2e-05,3.35377]
[1780195582707,43.22,73853.77,0.01,-0.01993,2e-05,3.3474]
[1780195587746,43.22,73856.6,0.01,-0.01988,2e-05,3.3403]
[1780195592781,43.21,73858.92,0.01,-0.01982,2e-05,3.33254]
[1780195597823,43.21,73858.87,0.01,-0.01982,2e-05,3.33195]
[1780195602860,43.21,73860.59,0.01,-0.01979,2e-05,3.32739]
[1780195607895,43.21,73865.7,0.01,-0.0197,2e-05,3.31528]
[1780195612931,43.21,73865.14,0.01,-0.01971,2e-05,3.31593]
[1780195619978,43.2,73865.49,0.01,-0.01969,2e-05,3.31425]
[1780195625023,43.2,73865.19,0.01,-0.01969,2e-05,3.31426]
[1780195628034,43.2,73880.68,0.01,-0.01945,2e-05,3.27942]
[1780195639110,43.2,73882.54,0.01,-0.01941,2e-05,3.27452]
[1780195644167,43.2,73889.0,0.01,-0.01931,2e-05,3.26003]
[1780195649206,43.2,73886.65,0.01,-0.01934,2e-05,3.26503]
[1780195654238,43.2,73885.36,0.01,-0.01935,2e-05,3.26584]
[1780195659273,43.19,73881.81,0.01,-0.01941,2e-05,3.27345]
[1780195664308,43.19,73879.69,0.01,-0.01944,2e-05,3.27781]
[1780195669344,43.19,73880.5,0.01,-0.01942,2e-05,3.27566]
[1780195679413,43.19,73881.29,0.01,-0.01941,2e-05,3.27315]
[1780195690490,43.19,73883.55,0.01,-0.01936,2e-05,3.2673]
[1780195695525,43.19,73885.34,0.01,-0.01933,2e-05,3.26294]
[1780195700560,43.18,73888.66,0.01,-0.01928,2e-05,3.25522]
[1780195710629,43.18,73888.3,0.01,-0.01928,2e-05,3.25533]
[1780195717678,43.18,73887.2,0.01,-0.01928,2e-05,3.25543]
[1780195722742,43.18,73886.06,0.01,-0.0193,2e-05,3.25757]
[1780195727756,43.18,73872.54,0.01,-0.01951,2e-05,3.28699]
[1780195732790,43.18,73872.61,0.01,-0.0195,2e-05,3.28627]
[1780195737826,43.17,73872.86,0.01,-0.01949,2e-05,3.28517]
[1780195742864,43.17,73876.18,0.01,-0.01944,2e-05,3.27727]
[1780195747899,43.17,73881.06,0.01,-0.01936,2e-05,3.26609]
[1780195752934,43.17,73882.55,0.01,-0.01933,2e-05,3.26246]
[1780195757969,43.17,73884.68,0.01,-0.0193,2e-05,3.25741]
[1780195763003,43.17,73885.1,0.01,-0.01929,2e-05,3.25618]
[1780195768041,43.17,73885.43,0.01,-0.01928,2e-05,3.25515]
[1780195774082,43.17,73884.0,0.01,-0.01929,2e-05,3.2561]
[1780195780125,43.17,73885.05,0.01,-0.01927,2e-05,3.25341]
[1780195785159,43.16,73885.6,0.01,-0.01926,2e-05,3.2519]
[1780195790194,43.16,73895.41,0.01,-0.01911,2e-05,3.23008]
[1780195795230,43.16,73896.77,0.01,-0.01908,2e-05,3.22705]
[1780195801272,43.16,73895.24,0.01,-0.01911,2e-05,3.23042]
[1780195806307,43.16,73887.6,0.01,-0.01923,2e-05,3.24716]
[1780195811342,43.16,73887.52,0.01,-0.01923,2e-05,3.24723]
[1780195816377,43.16,73892.82,0.01,-0.01914,2e-05,3.23554]
[1780195821411,43.16,73890.26,0.01,-0.01918,2e-05,3.24114]
[1780195826447,43.16,73889.9,0.01,-0.01919,2e-05,3.24191]
[1780195831483,43.16,73888.99,0.01,-0.01919,2e-05,3.24206]
[1780195836517,43.16,73896.86,0.01,-0.01907,2e-05,3.22478]
[1780195841553,43.16,73907.16,0.01,-0.01891,2e-05,3.20257]
[1780195846587,43.16,73909.06,0.01,-0.01889,2e-05,3.19874]
[1780195851621,43.17,73908.57,0.01,-0.0189,2e-05,3.20028]
[1780195856657,43.17,73895.93,0.01,-0.01909,2e-05,3.2281]
[1780195861694,43.17,73893.88,0.01,-0.01913,2e-05,3.23273]
[1780195866730,43.17,73893.41,0.01,-0.01913,2e-05,3.23387]
[1780195871762,43.17,73893.87,0.01,-0.01913,2e-05,3.23298]
[1780195876798,43.17,73894.0,0.01,-0.01913,2e-05,3.23283]
[1780195881833,43.17,73895.62,0.01,-0.0191,2e-05,3.22942]
[1780195886867,43.17,73906.15,0.01,-0.01894,2e-05,3.20667]
[1780195891902,43.17,73905.4,0.01,-0.01895,2e-05,3.20687]
[1780195896939,43.17,73892.52,0.01,-0.01915,2e-05,3.23537]
[1780195901973,43.17,73889.82,0.01,-0.01919,2e-05,3.24137]
[1780195907008,43.17,73889.91,0.01,-0.01919,2e-05,3.24122]
[1780195912062,43.17,73890.01,0.01,-0.01919,2e-05,3.24102]
[1780195917088,43.17,73896.38,0.01,-0.01909,2e-05,3.22714]
[1780195922125,43.17,73908.7,0.01,-0.0189,2e-05,3.20044]
[1780195927159,43.17,73912.64,0.01,-0.01884,2e-05,3.19231]
[1780195932195,43.18,73912.18,0.01,-0.01885,2e-05,3.19377]
[1780195937234,43.18,73917.47,0.01,-0.01878,2e-05,3.18276]
[1780195942269,43.18,73922.96,0.01,-0.0187,2e-05,3.17149]
[1780195947304,43.18,73932.59,0.01,-0.01855,2e-05,3.15148]
[1780195952339,43.18,73937.28,0.01,-0.01848,2e-05,3.14042]
[1780195957374,43.19,73935.38,0.01,-0.01851,2e-05,3.14533]
[1780195962409,43.19,73935.46,0.01,-0.01852,2e-05,3.14597]
[1780195965431,43.19,73953.09,0.01,-0.01826,1e-05,3.10882]
[1780195970468,43.2,73955.21,0.01,-0.01823,1e-05,3.10547]
[1780195976507,43.2,73955.48,0.01,-0.01824,1e-05,3.10627]
[1780195981543,43.2,73948.53,0.01,-0.01835,2e-05,3.12211]
[1780195986577,43.21,73949.27,0.01,-0.01834,2e-05,3.12152]
[1780195991615,43.21,73942.05,0.01,-0.01846,2e-05,3.13786]
[1780195996650,43.21,73937.21,0.01,-0.01854,2e-05,3.14908]
[1780196001684,43.21,73941.5,0.01,-0.01848,2e-05,3.14074]
[1780196006718,43.22,73937.99,0.01,-0.01854,2e-05,3.14935]
[1780196011754,43.22,73934.86,0.01,-0.01858,2e-05,3.15514]
[1780196016789,43.22,73930.6,0.01,-0.01865,2e-05,3.16516]
[1780196021823,43.23,73928.9,0.01,-0.01869,2e-05,3.1696]
[1780196027867,43.23,73928.34,0.01,-0.0187,2e-05,3.17173]
[1780196032900,43.23,73911.51,0.01,-0.01896,2e-05,3.20884]
[1780196037936,43.23,73906.17,0.01,-0.01905,2e-05,3.2209]
[1780196042972,43.23,73916.25,0.01,-0.01889,2e-05,3.19927]
[1780196047000,43.23,73931.29,0.01,-0.01867,2e-05,3.1672]
[1780196050024,43.24,73913.66,0.01,-0.01894,2e-05,3.20578]
[1780196055055,43.24,73910.79,0.01,-0.01899,2e-05,3.21238]
[1780196060090,43.24,73917.39,0.01,-0.01889,2e-05,3.1984]
[1780196065124,43.24,73920.23,0.01,-0.01885,2e-05,3.19273]
[1780196070161,43.24,73920.75,0.01,-0.01884,2e-05,3.19212]
[1780196075204,43.24,73920.75,0.01,-0.01884,2e-05,3.19082]
[1780196077213,43.24,73900.89,0.01,-0.01915,2e-05,3.23428]
[1780196082249,43.24,73897.24,0.01,-0.0192,2e-05,3.24241]
[1780196087284,43.24,73898.95,0.01,-0.01918,2e-05,3.23872]
[1780196092321,43.24,73898.39,0.01,-0.01919,2e-05,3.23999]
[1780196097355,43.24,73901.19,0.01,-0.01914,2e-05,3.2339]
[1780196102396,43.24,73890.33,0.01,-0.01931,2e-05,3.25779]
[1780196107426,43.24,73887.27,0.01,-0.01936,2e-05,3.26427]
[1780196112472,43.24,73888.34,0.01,-0.01934,2e-05,3.26164]
[1780196116675,43.24,73894.82,0.01,-0.01924,2e-05,3.24719]
[1780196122538,43.24,73894.75,0.01,-0.01924,2e-05,3.24716]
[1780196127573,43.24,73892.09,0.01,-0.01928,2e-05,3.25282]
[1780196132609,43.24,73897.98,0.01,-0.01917,2e-05,3.23789]
[1780196137645,43.24,73898.14,0.01,-0.01917,2e-05,3.23748]
[1780196143177,43.24,73899.23,0.01,-0.01915,2e-05,3.23506]
[1780196147983,43.24,73913.82,0.01,-0.01893,2e-05,3.20323]
[1780196153756,43.24,73918.14,0.01,-0.01886,2e-05,3.19414]
[1780196157773,43.24,73927.01,0.01,-0.01873,2e-05,3.17515]
[1780196158357,43.24,73928.73,0.01,-0.0187,2e-05,3.17163]
[1780196163828,43.24,73938.51,0.01,-0.01856,2e-05,3.15114]
[1780196164775,43.24,73938.51,0.01,-0.01856,2e-05,3.15114]
[1780196169868,43.25,73938.47,0.01,-0.01857,2e-05,3.15204]
[1780196173844,43.25,73938.45,0.01,-0.01857,2e-05,3.15236]
[1780196177699,43.25,73952.31,0.01,-0.01836,2e-05,3.12356]
[1780196184973,43.26,73948.99,0.01,-0.01842,2e-05,3.13192]
[1780196190014,43.26,73954.09,0.01,-0.01836,2e-05,3.12225]
[1780196193059,43.26,73955.17,0.01,-0.01833,1e-05,3.11859]
[1780196193155,43.26,73963.85,0.01,-0.0182,1e-05,3.10015]
[1780196195484,43.26,73979.97,0.01,-0.01797,1e-05,3.06681]
[1780196199018,43.27,73983.2,0.01,-0.01793,1e-05,3.06093]
[1780196199060,43.27,73983.51,0.01,-0.01792,1e-05,3.06058]
[1780196204116,43.27,73986.1,0.01,-0.0179,1e-05,3.05667]
[1780196209149,43.28,73987.86,0.01,-0.01788,1e-05,3.05446]
[1780196214341,43.28,74001.8,0.01,-0.01769,1e-05,3.0266]
[1780196214430,43.28,74002.45,0.01,-0.01768,1e-05,3.02557]
[1780196216324,43.28,74004.45,0.01,-0.01765,1e-05,3.02176]
[1780196216420,43.28,74003.63,0.01,-0.01767,1e-05,3.0238]
[1780196222241,43.29,74003.64,0.01,-0.01768,1e-05,3.02584]
[1780196227275,43.3,73996.85,0.01,-0.01779,1e-05,3.04162]
[1780196233317,43.3,73995.67,0.01,-0.01782,1e-05,3.04589]
[1780196238352,43.31,73995.16,0.01,-0.01784,1e-05,3.04843]
[1780196243387,43.31,73999.23,0.01,-0.01779,1e-05,3.0414]
[1780196245723,43.31,73997.86,0.01,-0.01781,1e-05,3.04456]
[1780196245825,43.31,73997.75,0.01,-0.01781,1e-05,3.04508]
[1780196247613,43.32,73997.75,0.01,-0.01782,1e-05,3.04566]
[1780196247710,43.32,74008.12,0.01,-0.01767,1e-05,3.02407]
[1780196253474,43.32,74005.36,0.01,-0.01771,1e-05,3.03]
[1780196258504,43.33,74003.4,0.01,-0.01775,1e-05,3.03568]
[1780196263539,43.33,74001.29,0.01,-0.01779,1e-05,3.04164]
[1780196268573,43.34,74000.94,0.01,-0.01781,1e-05,3.04391]
[1780196273610,43.34,74005.19,0.01,-0.01776,1e-05,3.03658]
[1780196278645,43.35,74005.73,0.01,-0.01776,1e-05,3.03707]
[1780196283681,43.35,74006.09,0.01,-0.01776,1e-05,3.03792]
[1780196288716,43.36,74012.36,0.01,-0.01769,1e-05,3.02659]
[1780196290251,43.36,74013.66,0.01,-0.01767,1e-05,3.02423]
[1780196290728,43.36,74014.49,0.01,-0.01766,1e-05,3.02286]
[1780196295763,43.37,74015.27,0.01,-0.01766,1e-05,3.02302]
[1780196299364,43.37,74015.37,0.01,-0.01767,1e-05,3.02389]
[1780196299792,43.37,74015.23,0.01,-0.01767,1e-05,3.02454]
[1780196304889,43.38,74013.5,0.01,-0.01771,1e-05,3.02956]
[1780196304931,43.38,74015.22,0.01,-0.01768,1e-05,3.02634]
[1780196310297,43.38,74008.44,0.01,-0.01779,1e-05,3.04222]
[1780196310871,43.38,74006.47,0.01,-0.01782,1e-05,3.04666]
[1780196315909,43.39,74005.01,0.01,-0.01785,1e-05,3.04957]
[1780196320943,43.39,74005.05,0.01,-0.01786,1e-05,3.05112]
[1780196325978,43.4,74003.71,0.01,-0.01789,1e-05,3.05551]
[1780196331012,43.41,73997.24,0.01,-0.01799,1e-05,3.07061]
[1780196336050,43.41,73996.47,0.01,-0.01802,1e-05,3.07363]
[1780196341089,43.42,73995.98,0.01,-0.01803,1e-05,3.0763]
[1780196346120,43.42,73996.76,0.01,-0.01803,1e-05,3.076]
[1780196351155,43.42,73998.06,0.01,-0.01802,1e-05,3.07459]
[1780196356189,43.43,73999.6,0.01,-0.01801,1e-05,3.07266]
[1780196361225,43.43,74002.51,0.01,-0.01797,1e-05,3.06792]
[1780196366551,43.44,74002.21,0.01,-0.01799,1e-05,3.06962]
[1780196366622,43.44,74000.21,0.01,-0.01802,1e-05,3.07407]
[1780196368753,43.44,74000.21,0.01,-0.01802,1e-05,3.07433]
[1780196368855,43.44,73999.8,0.01,-0.01803,1e-05,3.07545]
[1780196374318,43.44,73999.81,0.01,-0.01803,1e-05,3.07518]
[1780196379784,43.45,73986.52,0.01,-0.01823,1e-05,3.10433]
[1780196386401,43.45,73993.57,0.01,-0.01814,1e-05,3.09097]
[1780196391436,43.46,73999.41,0.01,-0.01806,1e-05,3.07983]
[1780196396470,43.46,74005.77,0.01,-0.01797,1e-05,3.06779]
[1780196401508,43.46,74006.13,0.01,-0.01798,1e-05,3.06834]
[1780196404962,43.47,74005.05,0.01,-0.018,1e-05,3.07111]
[1780196404987,43.47,74013.98,0.01,-0.01787,1e-05,3.05271]
[1780196406542,43.47,74031.66,0.01,-0.01762,1e-05,3.01658]
[1780196407975,43.47,74031.66,0.01,-0.01762,1e-05,3.01658]
[1780196408088,43.47,74046.6,0.01,-0.0174,1e-05,2.98621]
[1780196409123,43.47,74046.6,0.01,-0.0174,1e-05,2.98621]
[1780196409152,43.47,74052.33,0.01,-0.01733,1e-05,2.97487]
[1780196411578,43.48,74037.43,0.01,-0.01755,1e-05,3.00665]
[1780196416611,43.48,74045.73,0.01,-0.01744,1e-05,2.99135]
[1780196420076,43.49,74062.21,0.01,-0.01721,1e-05,2.95894]
[1780196425678,43.49,74053.11,0.01,-0.01736,1e-05,2.9802]
[1780196427371,43.5,74052.07,0.01,-0.01738,1e-05,2.98275]
[1780196427690,43.5,74048.52,0.01,-0.01743,1e-05,2.99042]
[1780196432736,43.5,74044.03,0.01,-0.0175,1e-05,2.99983]
[1780196437771,43.51,74035.36,0.01,-0.01764,1e-05,3.01954]
[1780196442808,43.52,74032.37,0.01,-0.01769,1e-05,3.02743]
[1780196447844,43.52,74029.89,0.01,-0.01774,1e-05,3.03422]
[1780196452879,43.53,74030.56,0.01,-0.01774,1e-05,3.03447]
[1780196457913,43.53,74025.83,0.01,-0.01782,1e-05,3.04584]
[1780196460880,43.53,74025.21,0.01,-0.01783,1e-05,3.04774]
[1780196460981,43.53,74024.02,0.01,-0.01785,1e-05,3.05052]
[1780196462888,43.54,74024.02,0.01,-0.01786,1e-05,3.05082]
[1780196462950,43.53,74024.48,0.01,-0.01784,1e-05,3.04907]
[1780196467991,43.54,74022.03,0.01,-0.01789,1e-05,3.05567]
[1780196469303,43.54,74018.53,0.01,-0.01794,1e-05,3.06327]
[1780196470007,43.54,74018.69,0.01,-0.01794,1e-05,3.06322]
[1780196475041,43.54,74019.72,0.01,-0.01794,1e-05,3.06254]
[1780196480098,43.55,74015.58,0.01,-0.01801,1e-05,3.07262]
[1780196485133,43.55,74018.15,0.01,-0.01798,1e-05,3.06863]
[1780196490167,43.56,74019.65,0.01,-0.01797,1e-05,3.06689]
[1780196498225,43.57,74021.46,0.01,-0.01795,1e-05,3.06364]
[1780196508296,43.58,74015.2,0.01,-0.01806,1e-05,3.0798]
[1780196513330,43.58,74014.85,0.01,-0.01807,1e-05,3.0818]
[1780196519370,43.59,74023.82,0.01,-0.01795,1e-05,3.06465]
[1780196524405,43.59,74025.38,0.01,-0.01794,1e-05,3.06282]
[1780196529442,43.6,74034.96,0.01,-0.01781,1e-05,3.04445]
[1780196536492,43.6,74033.56,0.01,-0.01785,1e-05,3.04959]
[1780196542531,43.61,74033.07,0.01,-0.01787,1e-05,3.0525]
[1780196547567,43.61,74039.0,0.01,-0.01779,1e-05,3.04184]
[1780196556632,43.62,74036.88,0.01,-0.01783,1e-05,3.04738]
[1780196561670,43.63,74039.74,0.01,-0.0178,1e-05,3.04305]
[1780196566705,43.63,74039.86,0.01,-0.01781,1e-05,3.04441]
[1780196571738,43.64,74035.46,0.01,-0.01789,1e-05,3.05514]
[1780196576774,43.65,74039.49,0.01,-0.01784,1e-05,3.04829]
[1780196581809,43.65,74040.41,0.01,-0.01784,1e-05,3.04792]
[1780196586844,43.66,74031.08,0.01,-0.01798,1e-05,3.06875]
[1780196591878,43.66,74030.08,0.01,-0.018,1e-05,3.07214]
[1780196596979,43.66,74028.65,0.01,-0.01803,1e-05,3.07617]
[1780196596987,43.66,74028.1,0.01,-0.01804,1e-05,3.07757]
[1780196602265,43.66,74030.46,0.01,-0.01799,1e-05,3.07038]
[1780196602284,43.66,74030.04,0.01,-0.018,1e-05,3.07152]
[1780196607995,43.66,74028.09,0.01,-0.01804,1e-05,3.07716]
[1780196614035,43.67,74026.84,0.01,-0.01806,1e-05,3.07952]
[1780196619070,43.67,74027.34,0.01,-0.01806,1e-05,3.07973]
[1780196625111,43.68,74029.63,0.01,-0.01804,1e-05,3.07644]
[1780196630147,43.68,74026.67,0.01,-0.01809,1e-05,3.08382]
[1780196633155,43.68,74026.77,0.01,-0.01809,1e-05,3.08407]
[1780196633256,43.68,74028.8,0.01,-0.01806,1e-05,3.08006]
[1780196639210,43.69,74035.91,0.01,-0.01797,1e-05,3.06674]
[1780196645253,43.69,74027.43,0.01,-0.0181,1e-05,3.08587]
[1780196650291,43.7,74027.77,0.01,-0.0181,1e-05,3.08627]
[1780196655326,43.7,74026.39,0.01,-0.01813,1e-05,3.0902]
[1780196660362,43.7,74025.49,0.01,-0.01815,1e-05,3.0931]
[1780196663137,43.7,74023.5,0.01,-0.01818,1e-05,3.09766]
[1780196663384,43.7,74019.31,0.01,-0.01825,1e-05,3.10664]
[1780196668418,43.71,74017.19,0.01,-0.01829,1e-05,3.11205]
[1780196673452,43.71,74007.15,0.01,-0.01843,1e-05,3.13217]
[1780196678488,43.71,74004.99,0.01,-0.01847,1e-05,3.13737]
[1780196683522,43.71,74004.94,0.01,-0.01847,1e-05,3.13806]
[1780196690571,43.72,74005.62,0.01,-0.01847,1e-05,3.13746]
[1780196695607,43.72,74004.03,0.01,-0.01849,1e-05,3.14142]
[1780196702069,43.72,74003.91,0.01,-0.0185,1e-05,3.14251]
[1780196707915,43.72,74006.69,0.01,-0.01846,1e-05,3.1371]
[1780196708004,43.72,74007.41,0.01,-0.01845,1e-05,3.13583]
[1780196712244,43.72,74007.54,0.01,-0.01845,1e-05,3.13583]
[1780196712317,43.73,74007.82,0.01,-0.01845,1e-05,3.13552]
[1780196717766,43.73,74008.24,0.01,-0.01845,1e-05,3.13548]
[1780196722797,43.73,74008.3,0.01,-0.01846,1e-05,3.13608]
[1780196727833,43.73,74007.15,0.01,-0.01848,1e-05,3.13924]
[1780196733874,43.74,74007.15,0.01,-0.01847,1e-05,3.13831]
[1780196738911,43.74,74004.42,0.01,-0.01852,1e-05,3.14479]
[1780196743947,43.74,74004.34,0.01,-0.01853,1e-05,3.14566]
[1780196748981,43.74,74003.99,0.01,-0.01854,1e-05,3.14709]
[1780196754016,43.74,73999.54,0.01,-0.01861,2e-05,3.15714]
[1780196762072,43.75,73997.15,0.01,-0.01865,2e-05,3.16314]
[1780196767107,43.75,73998.84,0.01,-0.01863,2e-05,3.16005]
[1780196772557,43.75,74002.84,0.01,-0.01857,1e-05,3.15212]
[1780196773019,43.75,74002.84,0.01,-0.01857,1e-05,3.15212]
[1780196773152,43.75,74002.84,0.01,-0.01857,1e-05,3.15224]
[1780196774993,43.75,74002.76,0.01,-0.01857,1e-05,3.15252]
[1780196775088,43.75,74002.09,0.01,-0.01858,1e-05,3.15406]
[1780196780199,43.75,74000.08,0.01,-0.01862,2e-05,3.1589]
[1780196786242,43.76,73999.98,0.01,-0.01862,2e-05,3.15972]
[1780196791277,43.76,73999.96,0.01,-0.01862,2e-05,3.15848]
[1780196796312,43.76,73995.66,0.01,-0.01869,2e-05,3.16808]
[1780196801348,43.76,73999.17,0.01,-0.01864,2e-05,3.16102]
[1780196806382,43.76,73999.63,0.01,-0.01863,2e-05,3.16049]
[1780196811417,43.76,74001.27,0.01,-0.01861,2e-05,3.15746]
[1780196816453,43.77,74003.12,0.01,-0.01859,1e-05,3.15401]
[1780196821488,43.77,74003.97,0.01,-0.01858,1e-05,3.15275]
[1780196826523,43.77,73994.31,0.01,-0.01873,2e-05,3.17369]
[1780196831557,43.77,73995.31,0.01,-0.01871,2e-05,3.17189]
[1780196836595,43.77,73996.28,0.01,-0.0187,2e-05,3.17015]
[1780196843643,43.77,73997.12,0.01,-0.01869,2e-05,3.16881]
[1780196850692,43.77,73997.33,0.01,-0.01869,2e-05,3.16879]
[1780196855728,43.77,73997.6,0.01,-0.01868,2e-05,3.16671]
[1780196860776,43.78,73996.77,0.01,-0.01869,2e-05,3.16876]
[1780196865812,43.78,73997.04,0.01,-0.01869,2e-05,3.16845]
[1780196870846,43.78,73997.57,0.01,-0.01868,2e-05,3.16759]
[1780196875882,43.78,73998.07,0.01,-0.01868,2e-05,3.16676]
[1780196881924,43.78,73998.94,0.01,-0.01867,2e-05,3.16524]
[1780196886958,43.78,74008.3,0.01,-0.01853,1e-05,3.14586]
[1780196891993,43.78,74007.79,0.01,-0.01854,1e-05,3.14739]
[1780196897028,43.78,74007.02,0.01,-0.01856,1e-05,3.14945]
[1780196902064,43.78,74008.79,0.01,-0.01853,1e-05,3.14619]
[1780196910120,43.79,74010.65,0.01,-0.01851,1e-05,3.14308]
[1780196915155,43.79,74012.27,0.01,-0.01848,1e-05,3.13839]
[1780196920196,43.79,74013.79,0.01,-0.01846,1e-05,3.13572]
[1780196925232,43.79,74014.77,0.01,-0.01845,1e-05,3.13419]
[1780196930265,43.79,74014.55,0.01,-0.01846,1e-05,3.13519]
[1780196938321,43.8,74014.58,0.01,-0.01846,1e-05,3.13593]
[1780196943761,43.8,74016.97,0.01,-0.01843,1e-05,3.13139]
[1780196949398,43.8,74015.69,0.01,-0.01845,1e-05,3.13469]
[1780196954433,43.8,74011.99,0.01,-0.01851,1e-05,3.14297]
[1780196959469,43.8,74001.74,0.01,-0.01867,2e-05,3.16513]
[1780196964505,43.8,73997.04,0.01,-0.01874,2e-05,3.17535]
[1780196969539,43.8,73997.49,0.01,-0.01874,2e-05,3.17458]
[1780196974575,43.81,73999.16,0.01,-0.0187,2e-05,3.16943]
[1780196977546,43.81,73999.42,0.01,-0.0187,2e-05,3.16897]
[1780196977630,43.81,73999.97,0.01,-0.01869,2e-05,3.16785]
[1780196979657,43.8,73999.97,0.01,-0.01868,2e-05,3.16678]
[1780196979690,43.8,74009.85,0.01,-0.01854,1e-05,3.14588]
[1780196985652,43.8,74009.88,0.01,-0.01854,1e-05,3.14638]
[1780196990686,43.81,74010.1,0.01,-0.01854,1e-05,3.1464]
[1780196995722,43.81,74008.2,0.01,-0.01857,1e-05,3.15092]
[1780197000757,43.81,74006.48,0.01,-0.0186,1e-05,3.15505]
[1780197005792,43.81,74003.16,0.01,-0.01865,2e-05,3.16256]
[1780197010826,43.81,73997.06,0.01,-0.01875,2e-05,3.17592]
[1780197014855,43.81,73980.65,0.01,-0.019,2e-05,3.21119]
[1780197016869,43.81,73997.29,0.01,-0.01874,2e-05,3.17556]
[1780197021904,43.81,74004.47,0.01,-0.01864,2e-05,3.1606]
[1780197027947,43.82,74008.59,0.01,-0.01858,1e-05,3.15235]
[1780197032983,43.82,74015.82,0.01,-0.01847,1e-05,3.13579]
[1780197038016,43.82,74014.76,0.01,-0.01849,1e-05,3.13868]
[1780197043053,43.82,74010.77,0.01,-0.01855,1e-05,3.14777]
[1780197048086,43.82,74008.54,0.01,-0.01858,1e-05,3.15196]
[1780197054547,43.82,74007.51,0.01,-0.0186,1e-05,3.15496]
[1780197061176,43.82,74006.63,0.01,-0.01862,2e-05,3.15762]
[1780197066211,43.83,74003.24,0.01,-0.01867,2e-05,3.16535]
[1780197071247,43.83,74010.54,0.01,-0.01857,1e-05,3.15046]
[1780197076281,43.82,74011.86,0.01,-0.01854,1e-05,3.14607]
[1780197081316,43.83,74014.67,0.01,-0.0185,1e-05,3.1408]
[1780197087359,43.83,74024.15,0.01,-0.01837,1e-05,3.1218]
[1780197092394,43.83,74026.58,0.01,-0.01833,1e-05,3.11581]
[1780197097428,43.83,74025.02,0.01,-0.01836,1e-05,3.12006]
[1780197102467,43.84,74024.56,0.01,-0.01837,1e-05,3.12196]
[1780197104701,43.84,74023.82,0.01,-0.01838,1e-05,3.1237]
[1780197104787,43.84,74022.83,0.01,-0.0184,1e-05,3.12597]
[1780197107715,43.84,74022.66,0.01,-0.0184,1e-05,3.12669]
[1780197107722,43.84,74022.6,0.01,-0.01841,1e-05,3.12699]
[1780197114972,43.84,74022.6,0.01,-0.01841,1e-05,3.12825]
[1780197123611,43.85,74018.53,0.01,-0.01849,1e-05,3.13842]
[1780197128646,43.85,74019.49,0.01,-0.01848,1e-05,3.1373]
[1780197135120,43.86,74019.74,0.01,-0.01848,1e-05,3.13788]
[1780197140730,43.86,74010.39,0.01,-0.01863,1e-05,3.15868]
[1780197145766,43.86,74007.51,0.01,-0.01868,2e-05,3.16551]
[1780197152817,43.87,74008.13,0.01,-0.01866,2e-05,3.16324]
[1780197157851,43.87,74019.09,0.01,-0.0185,1e-05,3.14073]
[1780197165906,43.87,74018.17,0.01,-0.01853,1e-05,3.14387]
[1780197171949,43.87,74018.53,0.01,-0.01853,1e-05,3.144]
[1780197176985,43.88,74024.67,0.01,-0.01844,1e-05,3.13189]
[1780197182019,43.88,74023.99,0.01,-0.01846,1e-05,3.13419]
[1780197187058,43.88,74021.15,0.01,-0.01851,1e-05,3.14105]
[1780197192097,43.88,74009.94,0.01,-0.01868,2e-05,3.16546]
[1780197197132,43.89,74009.86,0.01,-0.01868,2e-05,3.16621]
[1780197202168,43.89,74010.59,0.01,-0.01868,2e-05,3.16522]
[1780197207203,43.89,74013.3,0.01,-0.01864,1e-05,3.16002]
[1780197212237,43.89,74014.98,0.01,-0.01861,1e-05,3.15521]
[1780197219287,43.89,74017.24,0.01,-0.01858,1e-05,3.15122]
[1780197224323,43.9,74018.3,0.01,-0.01857,1e-05,3.14967]
[1780197229357,43.9,74019.02,0.01,-0.01856,1e-05,3.1486]
[1780197234394,43.9,74019.67,0.01,-0.01855,1e-05,3.1478]
[1780197239428,43.9,74019.56,0.01,-0.01856,1e-05,3.14873]
[1780197245062,43.9,74020.7,0.01,-0.01855,1e-05,3.14679]
[1780197245894,43.91,74023.64,0.01,-0.01851,1e-05,3.14082]
[1780197248078,43.91,74023.64,0.01,-0.01851,1e-05,3.14095]
[1780197248491,43.91,74025.28,0.01,-0.01848,1e-05,3.13775]
[1780197253526,43.91,74033.89,0.01,-0.01836,1e-05,3.12043]
[1780197258562,43.91,74030.29,0.01,-0.01842,1e-05,3.12879]
[1780197263595,43.91,74048.49,0.01,-0.01816,1e-05,3.09159]
[1780197269637,43.92,74045.59,0.01,-0.01821,1e-05,3.09894]
[1780197274673,43.92,74044.49,0.01,-0.01822,1e-05,3.10053]
[1780197279708,43.93,74044.32,0.01,-0.01823,1e-05,3.10198]
[1780197284742,43.93,74048.0,0.01,-0.01819,1e-05,3.0954]
[1780197289779,43.93,74052.21,0.01,-0.01813,1e-05,3.08784]
[1780197294813,43.94,74054.05,0.01,-0.01812,1e-05,3.08528]
[1780197299848,43.94,74059.46,0.01,-0.01805,1e-05,3.07536]
[1780197304882,43.95,74057.95,0.01,-0.01808,1e-05,3.07983]
[1780197309918,43.95,74055.43,0.01,-0.01812,1e-05,3.08633]
[1780197313859,43.95,74055.49,0.01,-0.01813,1e-05,3.08695]
[1780197313946,43.95,74055.12,0.01,-0.01813,1e-05,3.08796]
[1780197315826,43.95,74055.12,0.01,-0.01813,1e-05,3.08796]
[1780197315960,43.96,74054.27,0.01,-0.01815,1e-05,3.0902]
[1780197318677,43.96,74046.38,0.01,-0.01827,1e-05,3.1071]
[1780197318982,43.96,74038.74,0.01,-0.01838,1e-05,3.12329]
[1780197324020,43.96,74035.75,0.01,-0.01843,1e-05,3.13051]
[1780197329055,43.96,74035.4,0.01,-0.01844,1e-05,3.13208]
[1780197334089,43.97,74025.14,0.01,-0.01859,1e-05,3.15258]
[1780197339124,43.97,74026.02,0.01,-0.01858,1e-05,3.15132]
[1780197344160,43.97,74027.12,0.01,-0.01857,1e-05,3.14958]
[1780197349195,43.97,74029.56,0.01,-0.01854,1e-05,3.14499]
[1780197354231,43.97,74035.17,0.01,-0.01846,1e-05,3.13377]
[1780197360273,43.98,74035.79,0.01,-0.01845,1e-05,3.13328]
[1780197365308,43.98,74049.32,0.01,-0.01826,1e-05,3.10575]
[1780197367887,43.98,74051.05,0.01,-0.01824,1e-05,3.10252]
[1780197367940,43.98,74044.93,0.01,-0.01833,1e-05,3.1155]
[1780197370410,43.98,74044.68,0.01,-0.01833,1e-05,3.11508]
[1780197370453,43.97,74044.36,0.01,-0.01832,1e-05,3.11481]
[1780197372393,43.97,74044.36,0.01,-0.01832,1e-05,3.11481]
[1780197372460,43.97,74045.41,0.01,-0.0183,1e-05,3.11184]
[1780197379406,43.98,74044.49,0.01,-0.01832,1e-05,3.11491]
[1780197380271,43.98,74044.49,0.01,-0.01832,1e-05,3.11491]
[1780197380505,43.98,74044.49,0.01,-0.01832,1e-05,3.11491]
[1780197386017,43.98,74035.6,0.01,-0.01846,1e-05,3.13428]
[1780197386119,43.98,74035.76,0.01,-0.01846,1e-05,3.13419]
[1780197391490,43.98,74033.41,0.01,-0.01849,1e-05,3.13809]
[1780197396952,43.98,74029.19,0.01,-0.01856,1e-05,3.14751]
[1780197402566,43.99,74031.24,0.01,-0.01853,1e-05,3.1438]
[1780197407602,43.99,74040.35,0.01,-0.0184,1e-05,3.12524]
[1780197412637,43.99,74038.67,0.01,-0.01843,1e-05,3.12949]
[1780197417673,43.99,74038.72,0.01,-0.01843,1e-05,3.13005]
[1780197424725,43.99,74035.8,0.01,-0.01848,1e-05,3.13707]
[1780197432783,44.0,74033.37,0.01,-0.01853,1e-05,3.14306]
[1780197437816,44.0,74027.58,0.01,-0.01861,1e-05,3.15571]
[1780197443857,44.0,74031.05,0.01,-0.01857,1e-05,3.1489]
[1780197448893,44.0,74042.03,0.01,-0.01841,1e-05,3.12629]
[1780197453928,44.0,74041.27,0.01,-0.01841,1e-05,3.12672]
[1780197458963,44.01,74035.92,0.01,-0.0185,1e-05,3.13856]
[1780197467019,44.01,74034.71,0.01,-0.01852,1e-05,3.1419]
[1780197472055,44.01,74033.46,0.01,-0.01854,1e-05,3.145]
[1780197477089,44.01,74034.08,0.01,-0.01853,1e-05,3.14413]
[1780197482126,44.01,74034.78,0.01,-0.01853,1e-05,3.14309]
[1780197488170,44.02,74036.66,0.01,-0.0185,1e-05,3.13969]
[1780197496226,44.02,74036.92,0.01,-0.0185,1e-05,3.13991]
[1780197506293,44.02,74036.84,0.01,-0.01851,1e-05,3.14104]
[1780197511332,44.02,74041.77,0.01,-0.01843,1e-05,3.12939]
[1780197516367,44.02,74049.96,0.01,-0.01832,1e-05,3.11287]
[1780197521403,44.03,74058.34,0.01,-0.0182,1e-05,3.09626]
[1780197526439,44.03,74059.19,0.01,-0.01819,1e-05,3.09542]
[1780197528827,44.03,74057.76,0.01,-0.01822,1e-05,3.09877]
[1780197528841,44.03,74057.76,0.01,-0.01822,1e-05,3.09895]
[1780197530799,44.03,74057.76,0.01,-0.01822,1e-05,3.09895]
[1780197530838,44.03,74058.52,0.01,-0.01821,1e-05,3.09773]
[1780197532115,44.03,74058.52,0.01,-0.01821,1e-05,3.09773]
[1780197532143,44.03,74059.82,0.01,-0.01819,1e-05,3.09521]
[1780197533553,44.03,74059.82,0.01,-0.01819,1e-05,3.09521]
[1780197534284,44.03,74059.82,0.01,-0.01819,1e-05,3.09521]
[1780197534348,44.03,74060.9,0.01,-0.01816,1e-05,3.09115]
[1780197539759,44.02,74059.39,0.01,-0.01816,1e-05,3.09068]
[1780197539833,44.01,74057.66,0.01,-0.01817,1e-05,3.09247]
[1780197546580,43.99,74060.3,0.01,-0.0181,1e-05,3.08166]
[1780197551613,43.98,74061.0,0.01,-0.01806,1e-05,3.07585]
[1780197556649,43.96,74061.32,0.01,-0.01802,1e-05,3.07007]
[1780197561684,43.95,74064.44,0.01,-0.01794,1e-05,3.0594]
[1780197566719,43.93,74069.83,0.01,-0.01784,1e-05,3.04423]
[1780197571754,43.92,74068.38,0.01,-0.01782,1e-05,3.04153]
[1780197576789,43.91,74065.55,0.01,-0.01784,1e-05,3.04343]
[1780197581824,43.91,74063.35,0.01,-0.01786,1e-05,3.04732]
[1780197587342,43.91,74061.43,0.01,-0.0179,1e-05,3.05248]
[1780197587348,43.91,74059.53,0.01,-0.01793,1e-05,3.05669]
[1780197592900,43.92,74055.25,0.01,-0.018,1e-05,3.0672]
[1780197598369,43.92,74051.07,0.01,-0.01807,1e-05,3.07714]
[1780197603983,43.92,74051.4,0.01,-0.01808,1e-05,3.0779]
[1780197607457,43.93,74049.88,0.01,-0.0181,1e-05,3.08129]
[1780197607458,43.93,74048.58,0.01,-0.01812,1e-05,3.08443]
[1780197612121,43.93,74065.92,0.01,-0.01788,1e-05,3.04974]
[1780197614217,43.93,74066.12,0.01,-0.01788,1e-05,3.0496]
[1780197614239,43.93,74069.5,0.01,-0.01783,1e-05,3.0429]
[1780197620177,43.94,74072.45,0.01,-0.0178,1e-05,3.03861]
[1780197625211,43.94,74069.74,0.01,-0.01785,1e-05,3.04569]
[1780197630247,43.95,74066.69,0.01,-0.0179,1e-05,3.05347]
[1780197635281,43.95,74065.25,0.01,-0.01793,1e-05,3.05617]
[1780197640317,43.96,74063.55,0.01,-0.01796,1e-05,3.06116]
[1780197645352,43.96,74063.44,0.01,-0.01797,1e-05,3.06288]
[1780197650389,43.97,74063.81,0.01,-0.01798,1e-05,3.06361]
[1780197655422,43.97,74067.14,0.01,-0.01794,1e-05,3.05827]
[1780197660457,43.98,74060.36,0.01,-0.01805,1e-05,3.07369]
[1780197665493,43.98,74062.16,0.01,-0.01803,1e-05,3.07132]
[1780197670531,43.99,74061.47,0.01,-0.01805,1e-05,3.07412]
[1780197675561,43.99,74050.88,0.01,-0.01821,1e-05,3.09746]
[1780197680597,44.0,74050.22,0.01,-0.01823,1e-05,3.09997]
[1780197689014,44.0,74050.51,0.01,-0.01824,1e-05,3.10131]
[1780197695704,44.01,74052.26,0.01,-0.01821,1e-05,3.09714]
[1780197700742,44.01,74058.41,0.01,-0.01813,1e-05,3.08544]
[1780197706782,44.01,74059.02,0.01,-0.01813,1e-05,3.08556]
[1780197711818,44.02,74060.25,0.01,-0.01812,1e-05,3.08416]
[1780197716852,44.02,74058.55,0.01,-0.01815,1e-05,3.08885]
[1780197721887,44.03,74061.41,0.01,-0.01812,1e-05,3.08405]
[1780197726923,44.03,74067.71,0.01,-0.01804,1e-05,3.07226]
[1780197731958,44.03,74068.91,0.01,-0.01803,1e-05,3.07104]
[1780197736993,44.04,74067.64,0.01,-0.01806,1e-05,3.07493]
[1780197744043,44.05,74065.59,0.01,-0.0181,1e-05,3.08116]
[1780197749434,44.05,74062.75,0.01,-0.01815,1e-05,3.08827]
[1780197755119,44.05,74059.77,0.01,-0.01819,1e-05,3.09415]
[1780197760155,44.06,74058.15,0.01,-0.01823,1e-05,3.09871]
[1780197767204,44.06,74057.77,0.01,-0.01824,1e-05,3.10118]
[1780197773246,44.07,74057.43,0.01,-0.01826,1e-05,3.1033]
[1780197778282,44.07,74057.12,0.01,-0.01827,1e-05,3.10512]
[1780197784323,44.08,74056.81,0.01,-0.01828,1e-05,3.10714]
[1780197789359,44.08,74054.46,0.01,-0.01833,1e-05,3.11316]
[1780197795400,44.08,74053.71,0.01,-0.01835,1e-05,3.116]
[1780197800435,44.09,74054.56,0.01,-0.01834,1e-05,3.11532]
[1780197801919,44.09,74054.57,0.01,-0.01834,1e-05,3.11551]
[1780197802449,44.09,74054.59,0.01,-0.01834,1e-05,3.11568]
[1780197807484,44.07,74054.5,0.01,-0.01831,1e-05,3.1114]
[1780197812522,44.06,74054.31,0.01,-0.01828,1e-05,3.1056]
[1780197818565,44.04,74054.61,0.01,-0.01824,1e-05,3.09975]
[1780197823601,44.04,74069.11,0.01,-0.01802,1e-05,3.06885]
[1780197828634,44.04,74070.32,0.01,-0.01801,1e-05,3.0678]
[1780197833669,44.05,74071.55,0.01,-0.018,1e-05,3.06671]
[1780197838708,44.05,74076.1,0.01,-0.01795,1e-05,3.05879]
[1780197843742,44.06,74079.32,0.01,-0.01791,1e-05,3.05368]
[1780197848776,44.06,74080.18,0.01,-0.01791,1e-05,3.05341]
[1780197853812,44.07,74080.19,0.01,-0.01792,1e-05,3.05487]
[1780197858852,44.07,74084.48,0.01,-0.01787,1e-05,3.04752]
[1780197863886,44.08,74091.82,0.01,-0.01777,1e-05,3.03401]
[1780197868919,44.09,74091.76,0.01,-0.01778,1e-05,3.0357]
[1780197873954,44.09,74093.6,0.01,-0.01776,1e-05,3.03173]
[1780197878989,44.1,74096.34,0.01,-0.01773,1e-05,3.02769]
[1780197884024,44.1,74095.81,0.01,-0.01775,1e-05,3.03031]
[1780197890425,44.11,74098.13,0.01,-0.01773,1e-05,3.02769]
[1780197897115,44.11,74098.13,0.01,-0.01774,1e-05,3.02949]
[1780197902149,44.12,74099.67,0.01,-0.01773,1e-05,3.02781]
[1780197908195,44.13,74101.23,0.01,-0.01772,1e-05,3.02663]
[1780197913229,44.13,74106.25,0.01,-0.01765,1e-05,3.0167]
[1780197918264,44.12,74121.01,0.01,-0.01742,1e-05,2.98382]
[1780197923300,44.11,74125.05,0.01,-0.01735,1e-05,2.97311]
[1780197923990,44.11,74125.05,0.01,-0.01735,1e-05,2.97311]
[1780197924309,44.11,74124.96,0.01,-0.01735,1e-05,2.97329]
[1780197928334,44.1,74139.94,0.01,-0.01712,1e-05,2.94089]
[1780197931783,44.1,74136.73,0.01,-0.01717,1e-05,2.94813]
[1780197932363,44.11,74135.61,0.01,-0.01719,1e-05,2.94946]
[1780197937397,44.11,74134.86,0.01,-0.01721,1e-05,2.95297]
[1780197942432,44.12,74130.1,0.01,-0.01729,1e-05,2.96449]
[1780197950848,44.13,74126.67,0.01,-0.01736,1e-05,2.97435]
[1780197958545,44.14,74125.66,0.01,-0.01739,1e-05,2.97919]
[1780197965595,44.15,74119.48,0.01,-0.0175,1e-05,2.99401]
[1780197970629,44.15,74117.99,0.01,-0.01753,1e-05,2.99865]
[1780197975666,44.16,74120.15,0.01,-0.01751,1e-05,2.99596]
[1780197981705,44.16,74121.05,0.01,-0.01751,1e-05,2.99615]
[1780197986741,44.17,74116.36,0.01,-0.01759,1e-05,3.00722]
[1780197996808,44.18,74116.07,0.01,-0.0176,1e-05,3.00909]
[1780198005874,44.19,74114.56,0.01,-0.01764,1e-05,3.01486]
[1780198011280,44.19,74117.01,0.01,-0.01762,1e-05,3.01137]
[1780198019393,44.2,74117.01,0.01,-0.01763,1e-05,3.01284]
[1780198024682,44.2,74122.19,0.01,-0.01755,1e-05,3.0019]
[1780198024721,44.2,74122.01,0.01,-0.01756,1e-05,3.00314]
[1780198027692,44.2,74122.01,0.01,-0.01756,1e-05,3.00314]
[1780198027703,44.2,74122.01,0.01,-0.01757,1e-05,3.00399]
[1780198037092,44.21,74122.02,0.01,-0.01758,1e-05,3.00652]
[1780198042130,44.22,74119.45,0.01,-0.01763,1e-05,3.01314]
[1780198047162,44.22,74118.67,0.01,-0.01765,1e-05,3.01612]
[1780198058240,44.23,74121.47,0.01,-0.01762,1e-05,3.0117]
[1780198060253,44.23,74106.42,0.01,-0.01784,1e-05,3.04286]
[1780198064699,44.23,74103.98,0.01,-0.01787,1e-05,3.04743]
[1780198064730,44.23,74103.58,0.01,-0.01788,1e-05,3.04867]
[1780198067716,44.23,74103.58,0.01,-0.01788,1e-05,3.04867]
[1780198067809,44.24,74103.59,0.01,-0.01788,1e-05,3.04928]
[1780198073345,44.24,74100.99,0.01,-0.01793,1e-05,3.05565]
[1780198078380,44.24,74101.35,0.01,-0.01793,1e-05,3.05589]
[1780198083415,44.25,74102.5,0.01,-0.01792,1e-05,3.0547]
[1780198088450,44.25,74104.23,0.01,-0.0179,1e-05,3.05217]
[1780198093486,44.25,74103.72,0.01,-0.01792,1e-05,3.05422]
[1780198098519,44.26,74104.17,0.01,-0.01792,1e-05,3.05429]
[1780198103557,44.26,74103.89,0.01,-0.01793,1e-05,3.05586]
[1780198108591,44.26,74105.01,0.01,-0.01792,1e-05,3.05456]
[1780198114634,44.27,74105.42,0.01,-0.01791,1e-05,3.05314]
[1780198121682,44.27,74105.17,0.01,-0.01792,1e-05,3.05504]
[1780198127725,44.28,74105.5,0.01,-0.01793,1e-05,3.05554]
[1780198132760,44.28,74105.64,0.01,-0.01793,1e-05,3.05622]
[1780198140816,44.28,74104.13,0.01,-0.01796,1e-05,3.05977]
[1780198145851,44.27,74113.31,0.01,-0.01781,1e-05,3.03878]
[1780198148221,44.27,74116.33,0.01,-0.01776,1e-05,3.03093]
[1780198153906,44.25,74113.68,0.01,-0.01776,1e-05,3.03127]
[1780198158941,44.24,74112.81,0.01,-0.01775,1e-05,3.02996]
[1780198164984,44.22,74112.61,0.01,-0.01772,1e-05,3.0254]
[1780198170020,44.21,74122.99,0.01,-0.01754,1e-05,3.00024]
[1780198175058,44.2,74127.78,0.01,-0.01744,1e-05,2.98504]
[1780198180091,44.18,74127.36,0.01,-0.01742,1e-05,2.98214]
[1780198185127,44.17,74123.76,0.01,-0.01745,1e-05,2.98568]
[1780198190161,44.16,74124.77,0.01,-0.01741,1e-05,2.97987]
[1780198195196,44.15,74124.03,0.01,-0.01739,1e-05,2.97762]
[1780198200231,44.13,74124.98,0.01,-0.01735,1e-05,2.97199]
[1780198205276,44.12,74124.31,0.01,-0.01734,1e-05,2.96964]
[1780198210302,44.11,74116.27,0.01,-0.01742,1e-05,2.98214]
[1780198215338,44.11,74108.38,0.01,-0.01754,1e-05,2.99853]
[1780198220371,44.11,74105.57,0.01,-0.01759,1e-05,3.00569]
[1780198225408,44.12,74103.84,0.01,-0.01762,1e-05,3.01064]
[1780198231450,44.12,74103.6,0.01,-0.01763,1e-05,3.01107]
[1780198236486,44.13,74103.24,0.01,-0.01764,1e-05,3.01321]
[1780198242900,44.14,74104.61,0.01,-0.01764,1e-05,3.01238]
[1780198248568,44.14,74105.52,0.01,-0.01763,1e-05,3.01192]
[1780198255617,44.14,74104.94,0.01,-0.01765,1e-05,3.0142]
[1780198260653,44.13,74102.93,0.01,-0.01765,1e-05,3.01424]
[1780198265686,44.12,74101.04,0.01,-0.01765,1e-05,3.01407]
[1780198270726,44.1,74099.65,0.01,-0.01764,1e-05,3.01293]
[1780198275758,44.09,74097.53,0.01,-0.01765,1e-05,3.01437]
[1780198280794,44.09,74096.13,0.01,-0.01767,1e-05,3.01654]
[1780198285829,44.1,74091.06,0.01,-0.01775,1e-05,3.02836]
[1780198290864,44.1,74089.19,0.01,-0.01779,1e-05,3.03363]
[1780198295899,44.11,74086.21,0.01,-0.01783,1e-05,3.03943]
[1780198300934,44.11,74084.23,0.01,-0.01787,1e-05,3.04495]
[1780198305968,44.12,74084.33,0.01,-0.01788,1e-05,3.04618]
[1780198311004,44.12,74086.04,0.01,-0.01786,1e-05,3.0441]
[1780198316040,44.13,74087.69,0.01,-0.01785,1e-05,3.04216]
[1780198321074,44.13,74088.45,0.01,-0.01785,1e-05,3.04204]
[1780198326109,44.14,74089.86,0.01,-0.01784,1e-05,3.04059]
[1780198328793,44.14,74090.11,0.01,-0.01784,1e-05,3.04066]
[1780198329131,44.14,74090.12,0.01,-0.01784,1e-05,3.04092]
[1780198338193,44.15,74090.35,0.01,-0.01785,1e-05,3.04302]
[1780198343228,44.15,74085.39,0.01,-0.01793,1e-05,3.05456]
[1780198348264,44.16,74087.03,0.01,-0.01792,1e-05,3.05249]
[1780198353688,44.16,74088.2,0.01,-0.0179,1e-05,3.04988]
[1780198359342,44.17,74090.15,0.01,-0.01788,1e-05,3.04718]
[1780198364375,44.17,74091.17,0.01,-0.01788,1e-05,3.04642]
[1780198369412,44.17,74091.52,0.01,-0.01788,1e-05,3.04703]
[1780198374302,44.18,74091.91,0.01,-0.01788,1e-05,3.04703]
[1780198374452,44.18,74092.51,0.01,-0.01788,1e-05,3.04633]
[1780198379481,44.18,74100.06,0.01,-0.01778,1e-05,3.03231]
[1780198383898,44.19,74084.12,0.01,-0.01802,1e-05,3.06644]
[1780198389552,44.19,74085.08,0.01,-0.01801,1e-05,3.06567]
[1780198396598,44.2,74086.31,0.01,-0.01801,1e-05,3.06479]
[1780198401635,44.2,74086.68,0.01,-0.01801,1e-05,3.06519]
[1780198406670,44.21,74088.03,0.01,-0.018,1e-05,3.06355]
[1780198411707,44.21,74088.42,0.01,-0.01799,1e-05,3.0621]
[1780198416745,44.21,74089.58,0.01,-0.01798,1e-05,3.06106]
[1780198424180,44.22,74092.3,0.01,-0.01795,1e-05,3.05699]
[1780198430840,44.22,74094.04,0.01,-0.01794,1e-05,3.05509]
[1780198435874,44.23,74097.09,0.01,-0.0179,1e-05,3.05005]
[1780198440910,44.23,74093.69,0.01,-0.01796,1e-05,3.05827]
[1780198445944,44.24,74093.69,0.01,-0.01797,1e-05,3.05946]
[1780198450981,44.24,74096.22,0.01,-0.01794,1e-05,3.0555]
[1780198456017,44.25,74095.61,0.01,-0.01796,1e-05,3.05799]
[1780198461052,44.25,74094.97,0.01,-0.01798,1e-05,3.06053]
[1780198466086,44.25,74095.72,0.01,-0.01797,1e-05,3.05975]
[1780198471121,44.25,74101.86,0.01,-0.01787,1e-05,3.04554]
[1780198476156,44.25,74109.19,0.01,-0.01776,1e-05,3.02936]
[1780198481192,44.24,74121.45,0.01,-0.01756,1e-05,3.00064]
[1780198486227,44.23,74122.55,0.01,-0.01752,1e-05,2.99547]
[1780198491261,44.23,74128.87,0.01,-0.01744,1e-05,2.98304]
[1780198496296,44.23,74136.33,0.01,-0.01734,1e-05,2.96851]
[1780198501330,44.22,74135.07,0.01,-0.01734,1e-05,2.96829]
[1780198506365,44.21,74127.15,0.01,-0.01742,1e-05,2.98059]
[1780198511404,44.19,74121.17,0.01,-0.01748,1e-05,2.98895]
[1780198516436,44.2,74121.97,0.01,-0.01748,1e-05,2.98823]
[1780198521470,44.2,74121.57,0.01,-0.01749,1e-05,2.99009]
[1780198526507,44.2,74120.99,0.01,-0.0175,1e-05,2.9916]
[1780198531542,44.2,74118.08,0.01,-0.01753,1e-05,2.99629]
[1780198536578,44.21,74115.36,0.01,-0.01758,1e-05,3.0032]
[1780198541614,44.21,74116.03,0.01,-0.01758,1e-05,3.00277]
[1780198546647,44.22,74112.2,0.01,-0.01764,1e-05,3.01168]
[1780198548033,44.22,74112.2,0.01,-0.01764,1e-05,3.01168]
[1780198548130,44.22,74111.65,0.01,-0.01765,1e-05,3.01309]
[1780198552490,44.22,74110.72,0.01,-0.01767,1e-05,3.01575]
[1780198552696,44.22,74110.68,0.01,-0.01767,1e-05,3.01609]
[1780198557732,44.22,74110.38,0.01,-0.01768,1e-05,3.01798]
[1780198562767,44.23,74109.14,0.01,-0.01771,1e-05,3.02185]
[1780198567802,44.23,74102.15,0.01,-0.01782,1e-05,3.03744]
[1780198572837,44.24,74100.46,0.01,-0.01785,1e-05,3.04215]
[1780198579885,44.24,74098.67,0.01,-0.01789,1e-05,3.04755]
[1780198585315,44.25,74093.99,0.01,-0.01797,1e-05,3.05862]
[1780198590966,44.25,74089.26,0.01,-0.01804,1e-05,3.06946]
[1780198596000,44.25,74087.78,0.01,-0.01806,1e-05,3.07155]
[1780198601035,44.26,74085.19,0.01,-0.01811,1e-05,3.07788]
[1780198606069,44.26,74084.55,0.01,-0.01812,1e-05,3.08013]
[1780198612112,44.26,74086.06,0.01,-0.01811,1e-05,3.07808]
[1780198617146,44.27,74087.2,0.01,-0.0181,1e-05,3.07662]
[1780198622182,44.27,74086.94,0.01,-0.01811,1e-05,3.07802]
[1780198630240,44.28,74087.28,0.01,-0.01811,1e-05,3.07868]
[1780198636279,44.28,74088.36,0.01,-0.0181,1e-05,3.07748]
[1780198641315,44.28,74086.14,0.01,-0.01814,1e-05,3.08292]
[1780198650378,44.29,74085.75,0.01,-0.01816,1e-05,3.08513]
[1780198655412,44.29,74083.94,0.01,-0.01818,1e-05,3.08784]
[1780198660447,44.29,74085.39,0.01,-0.01816,1e-05,3.08555]
[1780198665483,44.29,74085.43,0.01,-0.01817,1e-05,3.08616]
[1780198670517,44.3,74085.3,0.01,-0.01817,1e-05,3.08712]
[1780198675553,44.3,74085.9,0.01,-0.01817,1e-05,3.08655]
[1780198680588,44.3,74082.97,0.01,-0.01822,1e-05,3.09325]
[1780198685623,44.3,74080.38,0.01,-0.01826,1e-05,3.09916]
[1780198690659,44.3,74081.9,0.01,-0.01824,1e-05,3.09651]
[1780198696091,44.31,74089.77,0.01,-0.01813,1e-05,3.08091]
[1780198701734,44.31,74086.77,0.01,-0.01818,1e-05,3.08773]
[1780198706774,44.31,74087.15,0.01,-0.01817,1e-05,3.08753]
[1780198711804,44.31,74087.43,0.01,-0.01816,1e-05,3.08575]
[1780198716840,44.31,74087.56,0.01,-0.01817,1e-05,3.08609]
[1780198723889,44.32,74087.95,0.01,-0.01817,1e-05,3.08614]
[1780198728924,44.3,74092.69,0.01,-0.01807,1e-05,3.07267]
[1780198733961,44.31,74093.93,0.01,-0.01806,1e-05,3.07087]
[1780198738996,44.31,74093.13,0.01,-0.01808,1e-05,3.07328]
[1780198744033,44.3,74088.11,0.01,-0.01814,1e-05,3.08216]
[1780198747401,44.3,74087.57,0.01,-0.01814,1e-05,3.08148]
[1780198747473,44.3,74087.67,0.01,-0.01813,1e-05,3.08141]
[1780198753096,44.3,74086.81,0.01,-0.01815,1e-05,3.08383]
[1780198758131,44.3,74077.29,0.01,-0.0183,1e-05,3.10421]
[1780198763166,44.3,74077.65,0.01,-0.01829,1e-05,3.1039]
[1780198768201,44.31,74078.06,0.01,-0.01829,1e-05,3.10347]
[1780198775250,44.31,74079.55,0.01,-0.01826,1e-05,3.09917]
[1780198780291,44.31,74083.0,0.01,-0.01821,1e-05,3.09246]
[1780198785326,44.31,74083.25,0.01,-0.01821,1e-05,3.09236]
[1780198790360,44.31,74077.8,0.01,-0.0183,1e-05,3.10399]
[1780198795397,44.31,74074.33,0.01,-0.01835,1e-05,3.11152]
[1780198800431,44.31,74070.49,0.01,-0.01841,1e-05,3.11982]
[1780198805466,44.31,74060.46,0.01,-0.01856,1e-05,3.141]
[1780198810553,44.32,74052.89,0.01,-0.01867,1e-05,3.15698]
[1780198810626,44.32,74051.41,0.01,-0.01869,1e-05,3.1601]
[1780198816546,44.31,74051.84,0.01,-0.01868,1e-05,3.15816]
[1780198821582,44.31,74059.13,0.01,-0.01857,1e-05,3.14304]
[1780198826616,44.31,74059.97,0.01,-0.01856,1e-05,3.1415]
[1780198832662,44.31,74060.31,0.01,-0.01855,1e-05,3.13926]
[1780198837695,44.31,74060.62,0.01,-0.01854,1e-05,3.13884]
[1780198842732,44.32,74062.92,0.01,-0.01851,1e-05,3.13426]
[1780198847766,44.32,74061.6,0.01,-0.01853,1e-05,3.13718]
[1780198852801,44.32,74063.26,0.01,-0.01851,1e-05,3.13396]
[1780198857836,44.32,74063.05,0.01,-0.01852,1e-05,3.13468]
[1780198862871,44.31,74064.5,0.01,-0.01847,1e-05,3.12862]
[1780198870928,44.28,74065.74,0.01,-0.0184,1e-05,3.11782]
[1780198875963,44.26,74067.33,0.01,-0.01834,1e-05,3.10947]
[1780198883011,44.24,74067.38,0.01,-0.01829,1e-05,3.10242]
[1780198889055,44.22,74068.14,0.01,-0.01824,1e-05,3.09496]
[1780198896104,44.2,74068.41,0.01,-0.01818,1e-05,3.08588]
[1780198901141,44.18,74068.91,0.01,-0.01814,1e-05,3.08011]
[1780198906174,44.17,74069.51,0.01,-0.0181,1e-05,3.07418]
[1780198911209,44.15,74069.92,0.01,-0.01806,1e-05,3.06871]
[1780198917640,44.13,74070.16,0.01,-0.01801,1e-05,3.06183]
[1780198923293,44.11,74080.02,0.01,-0.01783,1e-05,3.03628]
[1780198933365,44.08,74080.6,0.01,-0.01777,1e-05,3.02652]
[1780198939406,44.07,74081.52,0.01,-0.01772,1e-05,3.01956]
[1780198944442,44.05,74080.46,0.01,-0.0177,1e-05,3.01754]
[1780198949477,44.04,74079.16,0.01,-0.01769,1e-05,3.01605]
[1780198954512,44.03,74077.57,0.01,-0.01768,1e-05,3.01344]
[1780198959547,44.01,74078.63,0.01,-0.01764,1e-05,3.00724]
[1780198966596,43.99,74074.8,0.01,-0.01765,1e-05,3.00942]
[1780198971630,43.98,74074.88,0.01,-0.01762,1e-05,3.00528]
[1780198976665,43.97,74074.62,0.01,-0.0176,1e-05,3.00188]
[1780198981703,43.95,74073.36,0.01,-0.01759,1e-05,3.00054]
[1780198986736,43.94,74067.22,0.01,-0.01765,1e-05,3.00915]
[1780198991771,43.93,74066.53,0.01,-0.01763,1e-05,3.00664]
[1780198996805,43.91,74064.33,0.01,-0.01764,1e-05,3.00726]
[1780199001840,43.9,74064.47,0.01,-0.01761,1e-05,3.00314]
[1780199006877,43.89,74062.09,0.01,-0.01762,1e-05,3.00423]
[1780199011915,43.88,74063.33,0.01,-0.01757,1e-05,2.9962]
[1780199016949,43.86,74065.98,0.01,-0.0175,1e-05,2.98714]
[1780199021983,43.85,74067.36,0.01,-0.01746,1e-05,2.98075]
[1780199027019,43.84,74072.38,0.01,-0.01736,1e-05,2.96705]
[1780199034067,43.82,74070.88,0.01,-0.01735,1e-05,2.96533]
[1780199039102,43.81,74067.92,0.01,-0.01737,1e-05,2.96798]
[1780199048553,43.79,74065.15,0.01,-0.01737,1e-05,2.96699]
[1780199054208,43.78,74062.85,0.01,-0.01738,1e-05,2.96841]
[1780199059249,43.77,74067.58,0.01,-0.01729,1e-05,2.95563]
[1780199064280,43.76,74068.04,0.01,-0.01726,1e-05,2.95167]
[1780199070320,43.75,74068.41,0.01,-0.01723,1e-05,2.94735]
[1780199075357,43.74,74069.81,0.01,-0.01718,1e-05,2.93986]
[1780199082407,43.72,74069.99,0.01,-0.01715,1e-05,2.93547]
[1780199087441,43.71,74074.06,0.01,-0.01707,1e-05,2.92388]
[1780199093486,43.7,74074.83,0.01,-0.01704,1e-05,2.91898]
[1780199098902,43.69,74078.78,0.01,-0.01696,1e-05,2.90831]
[1780199104563,43.68,74080.68,0.01,-0.01691,1e-05,2.90125]
[1780199109599,43.67,74081.59,0.01,-0.01688,1e-05,2.89676]
[1780199115641,43.66,74083.42,0.01,-0.01684,1e-05,2.88993]
[1780199120675,43.65,74084.73,0.01,-0.0168,1e-05,2.8847]
[1780199125711,43.64,74085.44,0.01,-0.01677,1e-05,2.8807]
[1780199130746,43.63,74085.92,0.01,-0.01675,1e-05,2.87718]
[1780199135781,43.62,74086.84,0.01,-0.01671,1e-05,2.8711]
[1780199148869,43.6,74087.28,0.01,-0.01666,1e-05,2.86377]
[1780199153906,43.59,74087.99,0.01,-0.01663,1e-05,2.85994]
[1780199158942,43.58,74076.44,0.01,-0.01677,1e-05,2.88033]
[1780199163978,43.58,74066.97,0.01,-0.01689,1e-05,2.89756]
[1780199169012,43.57,74066.42,0.01,-0.01688,1e-05,2.89587]
[1780199174047,43.56,74065.52,0.01,-0.01688,1e-05,2.89486]
[1780199180093,43.55,74061.34,0.01,-0.01691,1e-05,2.89987]
[1780199185125,43.54,74056.27,0.01,-0.01696,1e-05,2.90725]
[1780199191166,43.53,74054.26,0.01,-0.01696,1e-05,2.90624]
[1780199196201,43.52,74052.57,0.01,-0.01696,1e-05,2.9069]
[1780199201235,43.51,74051.8,0.01,-0.01696,1e-05,2.90573]
[1780199206271,43.5,74050.57,0.01,-0.01696,1e-05,2.90552]
[1780199211306,43.49,74049.1,0.01,-0.01696,1e-05,2.9058]
[1780199219746,43.47,74048.44,0.01,-0.01693,1e-05,2.90238]
[1780199225403,43.47,74057.34,0.01,-0.01679,1e-05,2.88198]
[1780199230439,43.46,74066.93,0.01,-0.01664,1e-05,2.86055]
[1780199235473,43.45,74069.13,0.01,-0.0166,1e-05,2.85399]
[1780199240510,43.44,74067.78,0.01,-0.0166,1e-05,2.85454]
[1780199245545,43.44,74066.5,0.01,-0.01661,1e-05,2.85496]
[1780199253600,43.42,74063.91,0.01,-0.01661,1e-05,2.85456]
[1780199258638,43.41,74062.34,0.01,-0.01661,1e-05,2.85556]
[1780199265685,43.4,74061.17,0.01,-0.01661,1e-05,2.85493]
[1780199270720,43.4,74060.47,0.01,-0.01661,1e-05,2.85422]
[1780199275755,43.39,74064.82,0.01,-0.01653,1e-05,2.84354]
[1780199280790,43.38,74063.71,0.01,-0.01653,1e-05,2.84378]
[1780199285826,43.38,74073.09,0.01,-0.01639,1e-05,2.82337]
[1780199290862,43.37,74081.59,0.01,-0.01627,1e-05,2.80499]
[1780199295895,43.37,74083.97,0.01,-0.01622,1e-05,2.79877]
[1780199301938,43.36,74087.25,0.01,-0.01617,1e-05,2.7906]
[1780199306975,43.36,74088.0,0.01,-0.01615,1e-05,2.78772]
[1780199312017,43.35,74078.99,0.01,-0.01625,1e-05,2.80228]
[1780199318054,43.34,74080.78,0.01,-0.01621,1e-05,2.79697]
[1780199323089,43.34,74089.32,0.01,-0.01609,1e-05,2.77892]
[1780199328124,43.34,74089.26,0.01,-0.01608,1e-05,2.77772]
[1780199334165,43.33,74090.44,0.01,-0.01606,1e-05,2.77388]
[1780199341217,43.32,74091.13,0.01,-0.01603,1e-05,2.77079]
[1780199346255,43.32,74092.63,0.01,-0.01601,1e-05,2.76665]
[1780199351288,43.32,74089.62,0.01,-0.01604,1e-05,2.7713]
[1780199356325,43.31,74092.09,0.01,-0.016,1e-05,2.7653]
[1780199362367,43.31,74092.39,0.01,-0.01598,1e-05,2.76333]
[1780199368408,43.3,74092.08,0.01,-0.01598,1e-05,2.76255]
[1780199373444,43.3,74091.99,0.01,-0.01596,1e-05,2.75991]
[1780199378483,43.29,74091.48,0.01,-0.01596,1e-05,2.75977]
[1780199385534,43.29,74091.59,0.01,-0.01595,1e-05,2.75797]
[1780199390942,43.28,74091.84,0.01,-0.01594,1e-05,2.75614]
[1780199398626,43.28,74091.84,0.01,-0.01593,1e-05,2.75459]
[1780199403663,43.27,74092.35,0.01,-0.01591,1e-05,2.7525]
[1780199408698,43.27,74097.68,0.01,-0.01584,1e-05,2.74117]
[1780199413739,43.27,74093.63,0.01,-0.01588,1e-05,2.74784]
[1780199421156,43.26,74092.89,0.01,-0.01588,1e-05,2.74789]
[1780199427833,43.26,74092.89,0.01,-0.01587,1e-05,2.74651]
[1780199432869,43.25,74086.29,0.01,-0.01594,1e-05,2.75666]
[1780199437904,43.25,74079.14,0.01,-0.01603,1e-05,2.76943]
[1780199442940,43.25,74078.26,0.01,-0.01604,1e-05,2.77]
[1780199448982,43.24,74080.15,0.01,-0.016,1e-05,2.76494]
[1780199454017,43.24,74085.2,0.01,-0.01593,1e-05,2.75405]
[1780199460060,43.23,74085.29,0.01,-0.01592,1e-05,2.75257]
[1780199466100,43.23,74088.21,0.01,-0.01587,1e-05,2.74565]
[1780199471136,43.22,74084.58,0.01,-0.01591,1e-05,2.75162]
[1780199477178,43.22,74085.34,0.01,-0.01589,1e-05,2.74882]
[1780199482212,43.22,74086.37,0.01,-0.01587,1e-05,2.74572]
[1780199487247,43.21,74086.7,0.01,-0.01586,1e-05,2.74398]
[1780199492282,43.21,74087.03,0.01,-0.01584,1e-05,2.74058]
[1780199498323,43.2,74087.66,0.01,-0.01582,1e-05,2.73804]
[1780199503359,43.2,74087.76,0.01,-0.01581,1e-05,2.73676]
[1780199508394,43.2,74088.02,0.01,-0.0158,1e-05,2.73518]
[1780199513429,43.19,74088.72,0.01,-0.01578,1e-05,2.73275]
[1780199518466,43.19,74088.97,0.01,-0.01577,1e-05,2.73121]
[1780199524506,43.18,74089.17,0.01,-0.01576,1e-05,2.72957]
[1780199530548,43.18,74089.28,0.01,-0.01575,1e-05,2.72813]
[1780199535583,43.18,74087.39,0.01,-0.01577,1e-05,2.73073]
[1780199542012,43.17,74087.86,0.01,-0.01576,1e-05,2.72838]
[1780199547667,43.17,74085.46,0.01,-0.01578,1e-05,2.732]
[1780199552703,43.16,74080.33,0.01,-0.01583,1e-05,2.73925]
[1780199557738,43.16,74076.7,0.01,-0.01587,1e-05,2.74523]
[1780199562774,43.16,74078.55,0.01,-0.01584,1e-05,2.74055]
[1780199567807,43.15,74077.3,0.01,-0.01585,1e-05,2.74185]
[1780199572844,43.15,74079.15,0.01,-0.01582,1e-05,2.7371]
[1780199577878,43.15,74079.61,0.01,-0.0158,1e-05,2.73505]
[1780199582913,43.14,74080.64,0.01,-0.01578,1e-05,2.73163]
[1780199587949,43.14,74081.96,0.01,-0.01576,1e-05,2.72789]
[1780199592983,43.13,74089.19,0.01,-0.01565,1e-05,2.71283]
[1780199599033,43.13,74089.69,0.01,-0.01564,1e-05,2.71062]
[1780199604068,43.12,74089.45,0.01,-0.01563,1e-05,2.71004]
[1780199609102,43.12,74089.63,0.01,-0.01562,1e-05,2.70867]
[1780199614137,43.12,74090.84,0.01,-0.01559,1e-05,2.70369]
[1780199619173,43.11,74090.7,0.01,-0.01559,1e-05,2.70298]
[1780199626221,43.11,74089.67,0.01,-0.01559,1e-05,2.7036]
[1780199631257,43.11,74087.05,0.01,-0.01562,1e-05,2.70766]
[1780199636293,43.1,74084.62,0.01,-0.01565,1e-05,2.7113]
[1780199641327,43.1,74086.22,0.01,-0.01562,1e-05,2.70716]
[1780199648376,43.09,74086.54,0.01,-0.0156,1e-05,2.70509]
[1780199656434,43.09,74087.02,0.01,-0.01559,1e-05,2.70252]
[1780199661467,43.08,74087.87,0.01,-0.01557,1e-05,2.69986]
[1780199669523,43.08,74088.04,0.01,-0.01555,1e-05,2.6979]
[1780199675566,43.07,74088.27,0.01,-0.01553,1e-05,2.69461]
[1780199680615,43.07,74093.11,0.01,-0.01546,1e-05,2.68439]
[1780199686655,43.07,74092.75,0.01,-0.01546,1e-05,2.68402]
[1780199691690,43.06,74092.46,0.01,-0.01546,1e-05,2.68372]
[1780199696723,43.06,74091.99,0.01,-0.01546,1e-05,2.68377]
[1780199698371,43.06,74091.99,0.01,-0.01546,1e-05,2.68377]
[1780199698465,43.06,74092.15,0.01,-0.01546,1e-05,2.68313]
[1780199703776,43.06,74091.93,0.01,-0.01545,1e-05,2.68272]
[1780199709816,43.05,74091.49,0.01,-0.01545,1e-05,2.68258]
[1780199716866,43.05,74089.26,0.01,-0.01547,1e-05,2.68567]
[1780199723276,43.04,74089.25,0.01,-0.01547,1e-05,2.68448]
[1780199729958,43.04,74089.25,0.01,-0.01546,1e-05,2.68346]
[1780199740028,43.04,74089.48,0.01,-0.01544,1e-05,2.67967]
[1780199750097,43.03,74088.46,0.01,-0.01544,1e-05,2.6799]
[1780199751094,43.03,74088.46,0.01,-0.01544,1e-05,2.6799]
[1780199751166,43.03,74088.64,0.01,-0.01543,1e-05,2.67921]
[1780199757146,43.02,74088.94,0.01,-0.01542,1e-05,2.67762]
[1780199763558,43.02,74088.16,0.01,-0.01543,1e-05,2.67811]
[1780199773627,43.01,74088.41,0.01,-0.01541,1e-05,2.67594]
[1780199779300,43.01,74088.77,0.01,-0.0154,1e-05,2.67425]
[1780199784334,43.01,74088.94,0.01,-0.01539,1e-05,2.6731]
[1780199789369,43.01,74089.22,0.01,-0.01538,1e-05,2.67176]
[1780199795411,43.0,74089.13,0.01,-0.01537,1e-05,2.66933]
[1780199802461,43.0,74088.94,0.01,-0.01536,1e-05,2.66858]
[1780199811525,42.99,74089.05,0.01,-0.01535,1e-05,2.66695]
[1780199816559,42.99,74091.28,0.01,-0.01532,1e-05,2.66195]
[1780199823609,42.99,74091.61,0.01,-0.01531,1e-05,2.66032]
[1780199828644,42.98,74091.44,0.01,-0.0153,1e-05,2.65995]
[1780199833678,42.98,74091.4,0.01,-0.0153,1e-05,2.65935]
[1780199838714,42.98,74090.98,0.01,-0.0153,1e-05,2.65949]
[1780199843748,42.98,74090.55,0.01,-0.0153,1e-05,2.65966]
[1780199849790,42.98,74090.48,0.01,-0.0153,1e-05,2.65902]
[1780199859860,42.97,74090.64,0.01,-0.01528,1e-05,2.65584]
[1780199870941,42.97,74090.36,0.01,-0.01527,1e-05,2.65507]
[1780199875978,42.96,74090.14,0.01,-0.01527,1e-05,2.65491]
[1780199883032,42.96,74090.97,0.01,-0.01526,1e-05,2.65256]
[1780199884403,42.96,74075.02,0.01,-0.01546,1e-05,2.68275]
[1780199890083,42.96,74070.45,0.01,-0.01552,1e-05,2.69072]
[1780199896122,42.95,74067.5,0.01,-0.01555,1e-05,2.69542]
[1780199901157,42.95,74065.88,0.01,-0.01557,1e-05,2.69775]
[1780199906192,42.95,74064.1,0.01,-0.01559,1e-05,2.70042]
[1780199912237,42.95,74066.66,0.01,-0.01554,1e-05,2.69302]
[1780199917270,42.94,74072.22,0.01,-0.01546,1e-05,2.68178]
[1780199922305,42.94,74068.44,0.01,-0.01551,1e-05,2.68836]
[1780199930362,42.94,74067.32,0.01,-0.01551,1e-05,2.68956]
[1780199935397,42.94,74063.04,0.01,-0.01557,1e-05,2.69718]
[1780199941440,42.93,74061.36,0.01,-0.01558,1e-05,2.69965]
[1780199946474,42.93,74059.9,0.01,-0.0156,1e-05,2.70182]
[1780199952516,42.93,74058.34,0.01,-0.01561,1e-05,2.70406]
[1780199957552,42.93,74057.98,0.01,-0.01561,1e-05,2.7041]
[1780199964966,42.92,74054.21,0.01,-0.01566,1e-05,2.71041]
[1780199970643,42.92,74054.74,0.01,-0.01564,1e-05,2.70857]
[1780199975677,42.92,74055.36,0.01,-0.01562,1e-05,2.70507]
[1780199985747,42.91,74055.15,0.01,-0.01562,1e-05,2.70423]
[1780199992797,42.91,74055.07,0.01,-0.01561,1e-05,2.70354]
[1780199998840,42.91,74055.19,0.01,-0.01561,1e-05,2.7026]
[1780200003875,42.91,74054.31,0.01,-0.01561,1e-05,2.70372]
[1780200008908,42.9,74051.14,0.01,-0.01565,1e-05,2.70922]
[1780200013944,42.9,74059.28,0.01,-0.01554,1e-05,2.69299]
[1780200018979,42.9,74060.26,0.01,-0.01552,1e-05,2.69061]
[1780200025026,42.9,74058.12,0.01,-0.01555,1e-05,2.69416]
[1780200030059,42.9,74058.04,0.01,-0.01555,1e-05,2.69384]
[1780200035095,42.89,74057.75,0.01,-0.01554,1e-05,2.69229]
[1780200040129,42.89,74055.72,0.01,-0.01556,1e-05,2.69575]
[1780200045169,42.89,74056.24,0.01,-0.01555,1e-05,2.69428]
[1780200051207,42.89,74055.86,0.01,-0.01555,1e-05,2.69447]
[1780200056243,42.89,74058.62,0.01,-0.01551,1e-05,2.68872]
[1780200061279,42.89,74057.45,0.01,-0.01553,1e-05,2.69056]
[1780200067683,42.88,74056.72,0.01,-0.01553,1e-05,2.69137]
[1780200073362,42.88,74057.51,0.01,-0.01552,1e-05,2.68943]
[1780200080412,42.88,74056.47,0.01,-0.01553,1e-05,2.69087]
[1780200085446,42.88,74056.26,0.01,-0.01553,1e-05,2.6908]
[1780200091494,42.88,74056.17,0.01,-0.01552,1e-05,2.68885]
[1780200096525,42.88,74055.04,0.01,-0.01553,1e-05,2.69063]
[1780200101559,42.88,74054.27,0.01,-0.01554,1e-05,2.6917]
[1780200106595,42.87,74050.81,0.01,-0.01558,1e-05,2.69791]
[1780200111629,42.87,74045.17,0.01,-0.01565,1e-05,2.70827]
[1780200116664,42.87,74046.86,0.01,-0.01562,1e-05,2.70446]
[1780200121700,42.87,74048.76,0.01,-0.0156,1e-05,2.70025]
[1780200126735,42.87,74060.01,0.01,-0.01544,1e-05,2.67824]
[1780200131770,42.87,74059.79,0.01,-0.01545,1e-05,2.67835]
[1780200138181,42.86,74058.52,0.01,-0.01546,1e-05,2.6804]
[1780200145867,42.86,74058.52,0.01,-0.01546,1e-05,2.67987]
[1780200155935,42.86,74058.72,0.01,-0.01544,1e-05,2.67718]
[1780200161980,42.86,74062.22,0.01,-0.01539,1e-05,2.67009]
[1780200167015,42.86,74060.41,0.01,-0.01541,1e-05,2.67323]
[1780200172051,42.86,74059.67,0.01,-0.01542,1e-05,2.67432]
[1780200177088,42.86,74058.76,0.01,-0.01543,1e-05,2.67575]
[1780200182122,42.85,74058.88,0.01,-0.01543,1e-05,2.6752]
[1780200187160,42.85,74058.32,0.01,-0.01543,1e-05,2.67598]
[1780200192196,42.85,74064.86,0.01,-0.01534,1e-05,2.66316]
[1780200197229,42.85,74068.31,0.01,-0.0153,1e-05,2.65646]
[1780200202267,42.85,74066.01,0.01,-0.01533,1e-05,2.66075]
[1780200207301,42.85,74065.87,0.01,-0.01533,1e-05,2.66091]
[1780200212336,42.85,74065.55,0.01,-0.01532,1e-05,2.6598]
[1780200218745,42.85,74065.48,0.01,-0.01532,1e-05,2.65987]
[1780200224422,42.85,74064.44,0.01,-0.01534,1e-05,2.6618]
[1780200229458,42.85,74064.15,0.01,-0.01534,1e-05,2.66229]
[1780200234492,42.85,74063.17,0.01,-0.01535,1e-05,2.66408]
[1780200239527,42.85,74059.26,0.01,-0.0154,1e-05,2.67148]
[1780200244567,42.85,74056.4,0.01,-0.01544,1e-05,2.6768]
[1780200249601,42.85,74058.18,0.01,-0.01542,1e-05,2.67323]
[1780200255644,42.85,74056.46,0.01,-0.01544,1e-05,2.67631]
[1780200261686,42.85,74056.38,0.01,-0.01544,1e-05,2.67624]
[1780200267728,42.85,74055.45,0.01,-0.01545,1e-05,2.67779]
[1780200272763,42.85,74053.92,0.01,-0.01546,1e-05,2.67887]
[1780200277798,42.84,74054.83,0.01,-0.01544,1e-05,2.67691]
[1780200282832,42.84,74054.89,0.01,-0.01544,1e-05,2.67659]
[1780200288875,42.84,74054.67,0.01,-0.01544,1e-05,2.67676]
[1780200297291,42.84,74054.93,0.01,-0.01544,1e-05,2.67594]
[1780200302982,42.84,74053.96,0.01,-0.01545,1e-05,2.67753]
[1780200308037,42.84,74054.21,0.01,-0.01544,1e-05,2.67683]
[1780200318096,42.84,74054.81,0.01,-0.01543,1e-05,2.67526]
[1780200323130,42.84,74064.97,0.01,-0.0153,1e-05,2.65567]
[1780200328166,42.84,74063.8,0.01,-0.01531,1e-05,2.65786]
[1780200333201,42.84,74061.92,0.01,-0.01533,1e-05,2.65977]
[1780200338239,42.84,74061.09,0.01,-0.01534,1e-05,2.66129]
[1780200347648,42.84,74060.23,0.01,-0.01535,1e-05,2.66278]
[1780200353344,42.84,74059.49,0.01,-0.01536,1e-05,2.6641]
[1780200354904,42.84,74059.49,0.01,-0.01536,1e-05,2.6641]
[1780200355005,42.84,74058.88,0.01,-0.01537,1e-05,2.66523]
[1780200356875,42.84,74058.88,0.01,-0.01537,1e-05,2.66523]
[1780200356967,42.84,74058.88,0.01,-0.01537,1e-05,2.6652]
[1780200362410,42.84,74060.57,0.01,-0.01534,1e-05,2.66188]
[1780200367788,42.84,74060.54,0.01,-0.01534,1e-05,2.66179]
[1780200374491,42.84,74062.9,0.01,-0.01531,1e-05,2.65715]
[1780200380534,42.83,74065.35,0.01,-0.01528,1e-05,2.65237]
[1780200385570,42.83,74065.62,0.01,-0.01527,1e-05,2.65177]
[1780200393625,42.83,74066.0,0.01,-0.01526,1e-05,2.64924]
[1780200399667,42.83,74063.04,0.01,-0.0153,1e-05,2.65471]
[1780200408070,42.83,74063.78,0.01,-0.01528,1e-05,2.65297]
[1780200414771,42.83,74067.33,0.01,-0.01524,1e-05,2.64596]
[1780200419806,42.83,74068.54,0.01,-0.01522,1e-05,2.64348]
[1780200425847,42.83,74069.09,0.01,-0.01521,1e-05,2.64224]
[1780200430883,42.83,74070.36,0.01,-0.01519,1e-05,2.63966]
[1780200436927,42.83,74068.32,0.01,-0.01522,1e-05,2.6433]
[1780200442969,42.83,74069.64,0.01,-0.0152,1e-05,2.64055]
[1780200448351,42.83,74070.37,0.01,-0.01519,1e-05,2.63896]
[1780200454046,42.83,74063.54,0.01,-0.01527,1e-05,2.65]
[1780200459081,42.82,74063.78,0.01,-0.01526,1e-05,2.64925]
[1780200464115,42.82,74064.19,0.01,-0.01525,1e-05,2.64818]
[1780200469151,42.82,74062.57,0.01,-0.01527,1e-05,2.65099]
[1780200475194,42.82,74062.21,0.01,-0.01528,1e-05,2.65134]
[1780200480228,42.82,74060.75,0.01,-0.01529,1e-05,2.65385]
[1780200485264,42.82,74058.79,0.01,-0.01532,1e-05,2.6573]
[1780200490298,42.82,74058.11,0.01,-0.01532,1e-05,2.65831]
[1780200495335,42.82,74057.14,0.01,-0.01533,1e-05,2.65985]
[1780200500371,42.82,74056.7,0.01,-0.01534,1e-05,2.66036]
[1780200505406,42.82,74056.52,0.01,-0.01534,1e-05,2.66036]
[1780200510442,42.81,74056.25,0.01,-0.01534,1e-05,2.66053]
[1780200515477,42.81,74055.73,0.01,-0.01533,1e-05,2.65955]
[1780200523537,42.81,74056.74,0.01,-0.01532,1e-05,2.65708]
[1780200528916,42.81,74055.49,0.01,-0.01533,1e-05,2.65906]
[1780200534613,42.81,74055.49,0.01,-0.01533,1e-05,2.65871]
[1780200541663,42.81,74055.23,0.01,-0.01533,1e-05,2.6587]
[1780200546701,42.81,74055.77,0.01,-0.01532,1e-05,2.65732]
[1780200554753,42.8,74058.16,0.01,-0.01528,1e-05,2.65226]
[1780200559789,42.8,74056.55,0.01,-0.0153,1e-05,2.65503]
[1780200566838,42.8,74056.28,0.01,-0.0153,1e-05,2.65511]
[1780200572880,42.8,74056.2,0.01,-0.01529,1e-05,2.65325]
[1780200577915,42.8,74056.15,0.01,-0.01529,1e-05,2.65304]
[1780200582950,42.8,74055.95,0.01,-0.01529,1e-05,2.65312]
[1780200589336,42.8,74055.95,0.01,-0.01529,1e-05,2.65269]
[1780200595034,42.79,74055.85,0.01,-0.01529,1e-05,2.65253]
[1780200600076,42.79,74055.94,0.01,-0.01529,1e-05,2.65206]
[1780200609477,42.79,74055.84,0.01,-0.01528,1e-05,2.65173]
[1780200618194,42.79,74055.85,0.01,-0.01528,1e-05,2.65119]
[1780200623231,42.79,74053.52,0.01,-0.01531,1e-05,2.6554]
[1780200629618,42.79,74056.03,0.01,-0.01527,1e-05,2.65018]
[1780200636322,42.79,74054.06,0.01,-0.01529,1e-05,2.65189]
[1780200641357,42.78,74050.17,0.01,-0.01534,1e-05,2.65902]
[1780200647398,42.78,74042.88,0.01,-0.01543,1e-05,2.67244]
[1780200652433,42.78,74044.65,0.01,-0.0154,1e-05,2.66857]
[1780200657469,42.78,74045.16,0.01,-0.01539,1e-05,2.66715]
[1780200662503,42.78,74046.39,0.01,-0.01537,1e-05,2.66433]
[1780200667539,42.78,74047.41,0.01,-0.01536,1e-05,2.66194]
[1780200672574,42.78,74055.16,0.01,-0.01525,1e-05,2.64681]
[1780200677611,42.77,74049.17,0.01,-0.01533,1e-05,2.65795]
[1780200682646,42.77,74043.81,0.01,-0.0154,1e-05,2.66778]
[1780200687680,42.77,74045.39,0.01,-0.01537,1e-05,2.66427]
[1780200692716,42.77,74048.16,0.01,-0.01532,1e-05,2.65688]
[1780200697750,42.77,74049.82,0.01,-0.0153,1e-05,2.65331]
[1780200702786,42.77,74050.04,0.01,-0.01529,1e-05,2.65251]
[1780200707820,42.77,74050.16,0.01,-0.01529,1e-05,2.65192]
[1780200712858,42.76,74056.45,0.01,-0.01521,1e-05,2.63964]
[1780200717891,42.76,74056.35,0.01,-0.01521,1e-05,2.6396]
[1780200723932,42.76,74055.6,0.01,-0.01521,1e-05,2.64078]
[1780200728967,42.76,74049.34,0.01,-0.01529,1e-05,2.65248]
[1780200735015,42.76,74049.45,0.01,-0.01529,1e-05,2.65192]
[1780200740388,42.76,74049.64,0.01,-0.01529,1e-05,2.65121]
[1780200746091,42.76,74050.21,0.01,-0.01528,1e-05,2.64985]
[1780200751125,42.76,74049.47,0.01,-0.01527,1e-05,2.64932]
[1780200756160,42.76,74049.1,0.01,-0.01528,1e-05,2.64977]
[1780200761195,42.76,74048.45,0.01,-0.01528,1e-05,2.65074]
[1780200766231,42.75,74048.55,0.01,-0.01528,1e-05,2.65029]
[1780200771267,42.75,74048.11,0.01,-0.01529,1e-05,2.65087]
[1780200776300,42.75,74047.11,0.01,-0.0153,1e-05,2.65253]
[1780200781337,42.75,74047.05,0.01,-0.0153,1e-05,2.65241]
[1780200787378,42.75,74043.02,0.01,-0.01535,1e-05,2.65975]
[1780200794426,42.75,74043.71,0.01,-0.01533,1e-05,2.65799]
[1780200800811,42.75,74043.98,0.01,-0.01533,1e-05,2.65711]
[1780200806511,42.75,74046.13,0.01,-0.0153,1e-05,2.65266]
[1780200818596,42.74,74043.75,0.01,-0.01532,1e-05,2.65488]
[1780200823630,42.74,74043.84,0.01,-0.01531,1e-05,2.65442]
[1780200828666,42.74,74043.64,0.01,-0.01531,1e-05,2.65453]
[1780200833700,42.74,74044.35,0.01,-0.0153,1e-05,2.6529]
[1780200838736,42.74,74049.25,0.01,-0.01524,1e-05,2.64332]
[1780200844780,42.74,74049.56,0.01,-0.01523,1e-05,2.64252]
[1780200849812,42.74,74046.87,0.01,-0.01527,1e-05,2.64748]
[1780200854846,42.74,74045.03,0.01,-0.01529,1e-05,2.6508]
[1780200859882,42.74,74042.27,0.01,-0.01532,1e-05,2.65584]
[1780200865928,42.74,74041.99,0.01,-0.01532,1e-05,2.65605]
[1780200871309,42.74,74040.83,0.01,-0.01533,1e-05,2.65635]
[1780200877006,42.73,74038.51,0.01,-0.01536,1e-05,2.66054]
[1780200882042,42.73,74036.53,0.01,-0.01538,1e-05,2.66404]
[1780200887081,42.73,74036.69,0.01,-0.01538,1e-05,2.66344]
[1780200892117,42.73,74034.7,0.01,-0.0154,1e-05,2.66696]
[1780200897150,42.73,74036.91,0.01,-0.01537,1e-05,2.66242]
[1780200902186,42.73,74036.29,0.01,-0.01538,1e-05,2.66334]
[1780200907223,42.73,74037.0,0.01,-0.01537,1e-05,2.66171]
[1780200912255,42.73,74040.13,0.01,-0.01532,1e-05,2.65548]
[1780200918298,42.73,74040.46,0.01,-0.01532,1e-05,2.65456]
[1780200924339,42.73,74039.89,0.01,-0.01532,1e-05,2.65543]
[1780200929374,42.73,74039.05,0.01,-0.01533,1e-05,2.65686]
[1780200934410,42.72,74038.23,0.01,-0.01533,1e-05,2.65661]
[1780200941798,42.72,74037.21,0.01,-0.01534,1e-05,2.6583]
[1780200951868,42.72,74037.15,0.01,-0.01534,1e-05,2.65804]
[1780200961939,42.72,74036.38,0.01,-0.01535,1e-05,2.65915]
[1780200967640,42.72,74035.47,0.01,-0.01536,1e-05,2.66065]
[1780200976704,42.72,74035.27,0.01,-0.01536,1e-05,2.66066]
[1780200982082,42.72,74034.63,0.01,-0.01537,1e-05,2.66168]
[1780200988787,42.72,74031.6,0.01,-0.01541,1e-05,2.66717]
[1780200993826,42.72,74032.18,0.01,-0.01539,1e-05,2.66415]
[1780200998862,42.72,74038.93,0.01,-0.0153,1e-05,2.65102]
[1780201003919,42.72,74036.52,0.01,-0.01533,1e-05,2.65552]
[1780201009965,42.71,74036.15,0.01,-0.01533,1e-05,2.65602]
[1780201016003,42.71,74032.85,0.01,-0.01537,1e-05,2.66211]
[1780201021038,42.71,74029.97,0.01,-0.01541,1e-05,2.66739]
[1780201027083,42.71,74024.38,0.01,-0.01548,1e-05,2.67772]
[1780201029424,42.71,74023.77,0.01,-0.01549,1e-05,2.67874]
[1780201030617,42.71,74022.67,0.01,-0.0155,1e-05,2.68078]
[1780201030720,42.71,74022.53,0.01,-0.0155,1e-05,2.68097]
[1780201034620,42.71,74022.26,0.01,-0.0155,1e-05,2.68131]
[1780201034667,42.71,74022.26,0.01,-0.0155,1e-05,2.68113]
[1780201040175,42.71,74028.43,0.01,-0.01542,1e-05,2.66883]
[1780201045208,42.71,74037.23,0.01,-0.0153,1e-05,2.65168]
[1780201050244,42.71,74039.39,0.01,-0.01527,1e-05,2.64742]
[1780201055283,42.71,74041.18,0.01,-0.01524,1e-05,2.64232]
[1780201060317,42.71,74037.89,0.01,-0.01528,1e-05,2.64855]
[1780201065354,42.71,74037.15,0.01,-0.01529,1e-05,2.6499]
[1780201072713,42.71,74037.71,0.01,-0.01528,1e-05,2.6487]
[1780201078445,42.7,74037.43,0.01,-0.01529,1e-05,2.64915]
[1780201085501,42.7,74037.13,0.01,-0.01529,1e-05,2.64961]
[1780201090531,42.7,74037.32,0.01,-0.01529,1e-05,2.64917]
[1780201098587,42.7,74037.14,0.01,-0.01529,1e-05,2.64938]
[1780201103622,42.7,74036.39,0.01,-0.0153,1e-05,2.65072]
[1780201108657,42.7,74036.1,0.01,-0.0153,1e-05,2.65117]
[1780201113693,42.7,74036.4,0.01,-0.01529,1e-05,2.64887]
[1780201118728,42.7,74037.09,0.01,-0.01528,1e-05,2.64747]
[1780201123764,42.7,74037.48,0.01,-0.01527,1e-05,2.64666]
[1780201128798,42.7,74037.69,0.01,-0.01527,1e-05,2.6462]
[1780201133835,42.7,74038.12,0.01,-0.01526,1e-05,2.64534]
[1780201138868,42.7,74038.29,0.01,-0.01526,1e-05,2.64498]
[1780201143903,42.7,74050.62,0.01,-0.0151,1e-05,2.62155]
[1780201148939,42.7,74054.36,0.01,-0.01505,1e-05,2.61465]
[1780201153974,42.7,74055.51,0.01,-0.01504,1e-05,2.61267]
[1780201160019,42.7,74054.7,0.01,-0.01505,1e-05,2.61444]
[1780201165053,42.7,74056.87,0.01,-0.01502,1e-05,2.61053]
[1780201170088,42.71,74055.95,0.01,-0.01504,1e-05,2.61249]
[1780201175122,42.71,74057.89,0.01,-0.01501,1e-05,2.60743]
[1780201180157,42.71,74057.74,0.01,-0.01501,1e-05,2.60796]
[1780201185193,42.71,74056.86,0.01,-0.01502,1e-05,2.60987]
[1780201190228,42.71,74055.8,0.01,-0.01504,1e-05,2.61209]
[1780201195263,42.71,74053.14,0.01,-0.01507,1e-05,2.61733]
[1780201202315,42.71,74052.88,0.01,-0.01508,1e-05,2.61806]
[1780201212381,42.71,74052.49,0.01,-0.01509,1e-05,2.6191]
[1780201217417,42.71,74052.01,0.01,-0.01509,1e-05,2.62014]
[1780201223776,42.71,74050.42,0.01,-0.01511,1e-05,2.62337]
[1780201229501,42.71,74051.5,0.01,-0.0151,1e-05,2.62149]
[1780201234536,42.71,74055.18,0.01,-0.01505,1e-05,2.61311]
[1780201239571,42.72,74065.61,0.01,-0.01491,1e-05,2.59373]
[1780201244608,42.72,74078.4,0.01,-0.01475,1e-05,2.57032]
[1780201249646,42.72,74080.15,0.01,-0.01474,1e-05,2.56784]
[1780201254680,42.72,74079.28,0.01,-0.01475,1e-05,2.57014]
[1780201259716,42.72,74086.68,0.01,-0.01466,1e-05,2.55705]
[1780201264752,42.73,74092.47,0.01,-0.0146,1e-05,2.54715]
[1780201269786,42.73,74101.47,0.01,-0.01449,1e-05,2.53153]
[1780201274823,42.74,74101.18,0.01,-0.0145,1e-05,2.53307]
[1780201279856,42.74,74102.25,0.01,-0.01449,1e-05,2.53211]
[1780201284893,42.74,74109.47,0.01,-0.01441,1e-05,2.51984]
[1780201289929,42.75,74116.38,0.01,-0.01433,1e-05,2.5083]
[1780201294965,42.75,74117.28,0.01,-0.01432,1e-05,2.50623]
[1780201299999,42.76,74131.63,0.01,-0.01415,1e-05,2.48136]
[1780201305036,42.76,74134.22,0.01,-0.01413,1e-05,2.47801]
[1780201305933,42.76,74134.22,0.01,-0.01413,1e-05,2.47801]
[1780201306041,42.81,74134.38,0.01,-0.01421,1e-05,2.49043]
[1780201311076,42.95,74115.49,0.01,-0.01471,1e-05,2.56429]
[1780201316111,43.07,74110.43,0.01,-0.015,1e-05,2.60829]
[1780201321146,43.25,74112.92,0.01,-0.01531,1e-05,2.6541]
[1780201326180,43.42,74132.04,0.01,-0.01538,1e-05,2.66532]
[1780201331216,43.44,74123.3,0.01,-0.01552,1e-05,2.68646]
[1780201334588,43.45,74123.23,0.01,-0.01554,1e-05,2.68926]
[1780201335246,43.45,74122.91,0.01,-0.01555,1e-05,2.69075]
[1780201340284,43.45,74121.56,0.01,-0.01557,1e-05,2.69244]
[1780201345317,43.44,74113.86,0.01,-0.01566,1e-05,2.70613]
[1780201350351,43.44,74115.03,0.01,-0.01564,1e-05,2.70284]
[1780201355383,43.44,74106.43,0.01,-0.01573,1e-05,2.71658]
[1780201360419,43.43,74099.59,0.01,-0.01582,1e-05,2.72863]
[1780201365454,43.43,74095.11,0.01,-0.01587,1e-05,2.73614]
[1780201370492,43.42,74092.27,0.01,-0.0159,1e-05,2.74049]
[1780201375533,43.42,74090.51,0.01,-0.01591,1e-05,2.74276]
[1780201382579,43.41,74088.39,0.01,-0.01593,1e-05,2.74532]
[1780201387614,43.41,74088.31,0.01,-0.01593,1e-05,2.7444]
[1780201392649,43.41,74105.04,0.01,-0.0157,1e-05,2.71127]
[1780201397684,43.4,74114.11,0.01,-0.01556,1e-05,2.69089]
[1780201402719,43.39,74118.71,0.01,-0.01549,1e-05,2.6815]
[1780201408762,43.39,74123.58,0.01,-0.01543,1e-05,2.67152]
[1780201413796,43.39,74124.78,0.01,-0.0154,1e-05,2.66686]
[1780201418831,43.39,74125.26,0.01,-0.01539,1e-05,2.66533]
[1780201423868,43.38,74129.4,0.01,-0.01533,1e-05,2.65692]
[1780201428904,43.38,74129.24,0.01,-0.01533,1e-05,2.65668]
[1780201433939,43.38,74126.77,0.01,-0.01536,1e-05,2.6608]
[1780201438974,43.38,74121.02,0.01,-0.01542,1e-05,2.67098]
[1780201444013,43.38,74121.9,0.01,-0.01541,1e-05,2.66859]
[1780201449047,43.37,74124.88,0.01,-0.01537,1e-05,2.66223]
[1780201454081,43.37,74124.49,0.01,-0.01537,1e-05,2.66224]
[1780201459114,43.37,74121.53,0.01,-0.0154,1e-05,2.66703]
[1780201464150,43.36,74115.78,0.01,-0.01547,1e-05,2.67712]
[1780201469185,43.36,74114.65,0.01,-0.01548,1e-05,2.67849]
[1780201474220,43.36,74110.08,0.01,-0.01552,1e-05,2.68478]
[1780201485294,43.35,74108.17,0.01,-0.01554,1e-05,2.68681]
[1780201493353,43.35,74112.15,0.01,-0.01548,1e-05,2.67812]
[1780201499395,43.35,74115.36,0.01,-0.01543,1e-05,2.67118]
[1780201505437,43.34,74116.59,0.01,-0.01541,1e-05,2.66802]
[1780201513493,43.34,74118.56,0.01,-0.01538,1e-05,2.66322]
[1780201519536,43.34,74120.52,0.01,-0.01534,1e-05,2.65872]
[1780201524571,43.34,74121.43,0.01,-0.01533,1e-05,2.65635]
[1780201529605,43.33,74122.71,0.01,-0.01531,1e-05,2.6533]
[1780201535966,43.33,74123.28,0.01,-0.01529,1e-05,2.64972]
[1780201541690,43.33,74124.91,0.01,-0.01526,1e-05,2.64606]
[1780201547731,43.33,74125.12,0.01,-0.01525,1e-05,2.64497]
[1780201554784,43.32,74125.43,0.01,-0.01524,1e-05,2.64359]
[1780201559816,43.32,74125.32,0.01,-0.01524,1e-05,2.64323]
[1780201564852,43.32,74125.92,0.01,-0.01523,1e-05,2.64154]
[1780201569887,43.32,74133.74,0.01,-0.01513,1e-05,2.62636]
[1780201574921,43.31,74134.01,0.01,-0.01512,1e-05,2.62546]
[1780201579957,43.31,74131.27,0.01,-0.01515,1e-05,2.63012]
[1780201584990,43.31,74130.82,0.01,-0.01515,1e-05,2.63054]
[1780201590029,43.31,74131.68,0.01,-0.01514,1e-05,2.62854]
[1780201596388,43.31,74130.95,0.01,-0.01514,1e-05,2.62783]
[1780201602113,43.31,74129.3,0.01,-0.01516,1e-05,2.63046]
[1780201607150,43.31,74127.32,0.01,-0.01518,1e-05,2.63376]
[1780201612185,43.3,74126.51,0.01,-0.01519,1e-05,2.63485]
[1780201617220,43.3,74123.16,0.01,-0.01523,1e-05,2.64068]
[1780201622255,43.3,74121.97,0.01,-0.01524,1e-05,2.6424]
[1780201627290,43.3,74128.45,0.01,-0.01515,1e-05,2.62982]
[1780201634338,43.3,74128.12,0.01,-0.01515,1e-05,2.62989]
[1780201639373,43.3,74128.16,0.01,-0.01515,1e-05,2.62943]
[1780201644411,43.29,74128.27,0.01,-0.01515,1e-05,2.62885]
[1780201649443,43.29,74127.93,0.01,-0.01515,1e-05,2.62913]
[1780201654478,43.29,74127.82,0.01,-0.01514,1e-05,2.62735]
[1780201659516,43.29,74125.46,0.01,-0.01517,1e-05,2.63142]
[1780201665556,43.29,74125.03,0.01,-0.01517,1e-05,2.63176]
[1780201670592,43.29,74125.31,0.01,-0.01516,1e-05,2.63085]
[1780201677639,43.29,74125.94,0.01,-0.01515,1e-05,2.62915]
[1780201685696,43.28,74126.09,0.01,-0.01514,1e-05,2.62828]
[1780201690731,43.28,74125.98,0.01,-0.01514,1e-05,2.62812]
[1780201695766,43.28,74125.84,0.01,-0.01514,1e-05,2.62802]
[1780201701808,43.28,74125.94,0.01,-0.01514,1e-05,2.6274]
[1780201707162,43.28,74123.64,0.01,-0.01517,1e-05,2.63124]
[1780201712887,43.28,74123.91,0.01,-0.01515,1e-05,2.6287]
[1780201718930,43.27,74123.81,0.01,-0.01515,1e-05,2.62841]
[1780201723965,43.27,74124.24,0.01,-0.01514,1e-05,2.62721]
[1780201735044,43.27,74124.14,0.01,-0.01514,1e-05,2.62652]
[1780201740082,43.27,74124.85,0.01,-0.01512,1e-05,2.62481]
[1780201745112,43.27,74120.54,0.01,-0.01518,1e-05,2.63249]
[1780201750147,43.27,74120.04,0.01,-0.01518,1e-05,2.633]
[1780201755183,43.26,74120.24,0.01,-0.01517,1e-05,2.63213]
[1780201760217,43.26,74120.09,0.01,-0.01517,1e-05,2.63202]
[1780201766259,43.26,74119.59,0.01,-0.01518,1e-05,2.6325]
[1780201771294,43.26,74118.1,0.01,-0.01518,1e-05,2.63329]
[1780201776329,43.26,74118.17,0.01,-0.01518,1e-05,2.63279]
[1780201782372,43.26,74117.83,0.01,-0.01518,1e-05,2.63299]
[1780201787732,43.26,74118.38,0.01,-0.01517,1e-05,2.63161]
[1780201793450,43.25,74120.4,0.01,-0.01514,1e-05,2.62741]
[1780201798486,43.25,74119.32,0.01,-0.01516,1e-05,2.62909]
[1780201803521,43.25,74109.58,0.01,-0.01528,1e-05,2.64698]
[1780201808556,43.25,74104.8,0.01,-0.01534,1e-05,2.65553]
[1780201813590,43.25,74085.99,0.01,-0.01558,1e-05,2.69079]
[1780201816610,43.25,74070.18,0.01,-0.01579,1e-05,2.72166]
[1780201821646,43.26,74065.79,0.01,-0.01588,1e-05,2.73429]
[1780201826683,43.28,74074.61,0.01,-0.01579,1e-05,2.72134]
[1780201830116,43.29,74079.77,0.01,-0.01574,1e-05,2.71391]
[1780201830708,43.29,74082.8,0.01,-0.0157,1e-05,2.70893]
[1780201836750,43.31,74083.68,0.01,-0.01572,1e-05,2.71066]
[1780201842793,43.33,74088.15,0.01,-0.01569,1e-05,2.70714]
[1780201847828,43.34,74089.27,0.01,-0.0157,1e-05,2.7092]
[1780201852862,43.36,74090.41,0.01,-0.01572,1e-05,2.71119]
[1780201857898,43.37,74090.46,0.01,-0.01574,1e-05,2.71523]
[1780201862934,43.38,74087.48,0.01,-0.01581,1e-05,2.72506]
[1780201865541,43.39,74086.42,0.01,-0.01584,1e-05,2.7287]
[1780201865564,43.39,74086.24,0.01,-0.01584,1e-05,2.72984]
[1780201870990,43.4,74085.11,0.01,-0.01588,1e-05,2.7349]
[1780201876027,43.42,74085.43,0.01,-0.0159,1e-05,2.73815]
[1780201881063,43.43,74085.75,0.01,-0.01592,1e-05,2.74135]
[1780201884701,43.43,74086.7,0.01,-0.01592,1e-05,2.74102]
[1780201884900,43.43,74086.7,0.01,-0.01592,1e-05,2.74102]
[1780201892140,43.46,74087.38,0.01,-0.01595,1e-05,2.74478]
[1780201898505,43.48,74087.57,0.01,-0.01598,1e-05,2.74957]
[1780201904225,43.49,74087.57,0.01,-0.016,1e-05,2.75215]
[1780201909261,43.49,74087.86,0.01,-0.01601,1e-05,2.75416]
[1780201916312,43.49,74088.16,0.01,-0.016,1e-05,2.75195]
[1780201921345,43.48,74088.16,0.01,-0.01598,1e-05,2.75029]
[1780201926379,43.48,74086.58,0.01,-0.01599,1e-05,2.75167]
[1780201931414,43.47,74086.18,0.01,-0.01599,1e-05,2.75077]
[1780201934938,43.47,74085.6,0.01,-0.01599,1e-05,2.75156]
[1780201935002,43.47,74085.66,0.01,-0.01599,1e-05,2.75077]
[1780201942491,43.49,74085.87,0.01,-0.01602,1e-05,2.75604]
[1780201947526,43.5,74084.49,0.01,-0.01607,1e-05,2.76222]
[1780201949078,43.5,74082.13,0.01,-0.0161,1e-05,2.76749]
[1780201949540,43.5,74082.13,0.01,-0.01611,1e-05,2.76818]
[1780201954575,43.51,74079.05,0.01,-0.01616,1e-05,2.77518]
[1780201959609,43.53,74085.93,0.01,-0.01609,1e-05,2.76598]
[1780201964645,43.54,74081.37,0.01,-0.01618,1e-05,2.77832]
[1780201969681,43.55,74076.5,0.01,-0.01627,1e-05,2.79123]
[1780201974714,43.56,74075.34,0.01,-0.01631,1e-05,2.79688]
[1780201982772,43.58,74074.7,0.01,-0.01635,1e-05,2.80348]
[1780201988814,43.6,74074.74,0.01,-0.01638,1e-05,2.80736]
[1780201993849,43.61,74074.34,0.01,-0.01641,1e-05,2.81141]
[1780201996417,43.61,74073.0,0.01,-0.01643,1e-05,2.81533]
[1780201996869,43.61,74071.57,0.01,-0.01646,1e-05,2.81878]
[1780202001905,43.63,74068.11,0.01,-0.01653,1e-05,2.82877]
[1780202007947,43.64,74065.61,0.01,-0.01659,1e-05,2.83746]
[1780202012981,43.65,74063.49,0.01,-0.01663,1e-05,2.84304]
[1780202018018,43.66,74062.56,0.01,-0.01666,1e-05,2.84797]
[1780202023054,43.67,74059.61,0.01,-0.01672,1e-05,2.85687]
[1780202029095,43.68,74060.32,0.01,-0.01674,1e-05,2.85908]
[1780202035136,43.7,74060.39,0.01,-0.01676,1e-05,2.86257]
[1780202040172,43.71,74064.74,0.01,-0.01672,1e-05,2.85696]
[1780202045207,43.72,74066.87,0.01,-0.01671,1e-05,2.85575]
[1780202050243,43.73,74067.69,0.01,-0.01672,1e-05,2.85711]
[1780202052484,43.73,74067.69,0.01,-0.01672,1e-05,2.85711]
[1780202052540,43.73,74068.04,0.01,-0.01673,1e-05,2.8582]
[1780202058299,43.74,74069.34,0.01,-0.01673,1e-05,2.85856]
[1780202068368,43.76,74069.86,0.01,-0.01676,1e-05,2.86332]
[1780202073403,43.77,74071.23,0.01,-0.01675,1e-05,2.86174]
[1780202078439,43.78,74066.69,0.01,-0.01684,1e-05,2.87357]
[1780202083477,43.79,74063.88,0.01,-0.01689,1e-05,2.88193]
[1780202088511,43.8,74064.68,0.01,-0.01691,1e-05,2.88362]
[1780202093546,43.81,74064.14,0.01,-0.01693,1e-05,2.88743]
[1780202098581,43.82,74062.95,0.01,-0.01697,1e-05,2.89253]
[1780202103615,43.83,74061.67,0.01,-0.017,1e-05,2.89779]
[1780202108651,43.84,74060.99,0.01,-0.01703,1e-05,2.90181]
[1780202117714,43.86,74059.4,0.01,-0.01709,1e-05,2.9097]
[1780202122750,43.87,74060.04,0.01,-0.0171,1e-05,2.91098]
[1780202130132,43.88,74060.23,0.01,-0.01712,1e-05,2.91423]
[1780202135840,43.89,74064.01,0.01,-0.01708,1e-05,2.90801]
[1780202140202,43.9,74081.64,0.01,-0.01685,1e-05,2.87505]
[1780202145910,43.91,74083.17,0.01,-0.01685,1e-05,2.87548]
[1780202150946,43.92,74083.85,0.01,-0.01686,1e-05,2.87698]
[1780202155980,43.93,74084.97,0.01,-0.01686,1e-05,2.87759]
[1780202162025,43.94,74084.99,0.01,-0.01688,1e-05,2.88091]
[1780202167060,43.95,74081.86,0.01,-0.01695,1e-05,2.88988]
[1780202172095,43.96,74083.98,0.01,-0.01694,1e-05,2.88832]
[1780202176124,43.96,74102.12,0.01,-0.01669,1e-05,2.8536]
[1780202181158,43.95,74109.65,0.01,-0.01657,1e-05,2.8365]
[1780202186194,43.95,74113.43,0.01,-0.01651,1e-05,2.82686]
[1780202191228,43.94,74113.15,0.01,-0.01649,1e-05,2.82347]
[1780202196263,43.93,74111.64,0.01,-0.01649,1e-05,2.82416]
[1780202202307,43.92,74113.81,0.01,-0.01644,1e-05,2.81721]
[1780202207673,43.92,74108.22,0.01,-0.01652,1e-05,2.82865]
[1780202213385,43.93,74102.85,0.01,-0.01662,1e-05,2.84225]
[1780202218420,43.93,74098.79,0.01,-0.01666,1e-05,2.84903]
[1780202223456,43.92,74100.46,0.01,-0.01663,1e-05,2.84353]
[1780202228489,43.91,74099.91,0.01,-0.01662,1e-05,2.84245]
[1780202233524,43.91,74097.02,0.01,-0.01664,1e-05,2.84599]
[1780202238559,43.9,74101.03,0.01,-0.01658,1e-05,2.83598]
[1780202243596,43.89,74104.76,0.01,-0.01651,1e-05,2.82654]
[1780202248629,43.88,74109.58,0.01,-0.01643,1e-05,2.8146]
[1780202253665,43.88,74112.36,0.01,-0.01637,1e-05,2.80542]
[1780202259708,43.87,74114.35,0.01,-0.01632,1e-05,2.7991]
[1780202264743,43.86,74116.68,0.01,-0.01628,1e-05,2.79256]
[1780202272798,43.85,74117.6,0.01,-0.01624,1e-05,2.78756]
[1780202278164,43.84,74117.57,0.01,-0.01623,1e-05,2.78563]
[1780202283877,43.83,74117.33,0.01,-0.01622,1e-05,2.78372]
[1780202288911,43.83,74118.74,0.01,-0.01618,1e-05,2.77905]
[1780202293946,43.82,74122.64,0.01,-0.01612,1e-05,2.76959]
[1780202298981,43.81,74124.45,0.01,-0.01608,1e-05,2.76426]
[1780202304017,43.81,74123.73,0.01,-0.01608,1e-05,2.76381]
[1780202309054,43.8,74129.93,0.01,-0.01599,1e-05,2.75006]
[1780202314098,43.79,74137.77,0.01,-0.01586,1e-05,2.73174]
[1780202319125,43.79,74139.8,0.01,-0.01582,1e-05,2.7264]
[1780202324161,43.78,74137.63,0.01,-0.01584,1e-05,2.72908]
[1780202329197,43.78,74132.88,0.01,-0.0159,1e-05,2.73664]
[1780202335238,43.77,74129.28,0.01,-0.01593,1e-05,2.74172]
[1780202340272,43.77,74128.55,0.01,-0.01593,1e-05,2.74159]
[1780202345307,43.76,74126.2,0.01,-0.01595,1e-05,2.74456]
[1780202350342,43.76,74124.27,0.01,-0.01597,1e-05,2.74672]
[1780202355378,43.75,74121.79,0.01,-0.01599,1e-05,2.7499]
[1780202360413,43.76,74122.69,0.01,-0.016,1e-05,2.75182]
[1780202365451,43.77,74123.28,0.01,-0.016,1e-05,2.75221]
[1780202370486,43.78,74124.26,0.01,-0.01601,1e-05,2.75287]
[1780202375520,43.77,74123.97,0.01,-0.01599,1e-05,2.75008]
[1780202380556,43.77,74111.38,0.01,-0.01615,1e-05,2.77372]
[1780202385590,43.78,74104.81,0.01,-0.01627,1e-05,2.78989]
[1780202390625,43.79,74100.71,0.01,-0.01634,1e-05,2.80126]
[1780202399006,43.81,74097.63,0.01,-0.01642,1e-05,2.81224]
[1780202404730,43.8,74092.16,0.01,-0.01648,1e-05,2.82098]
[1780202409760,43.8,74088.83,0.01,-0.01653,1e-05,2.8277]
[1780202414797,43.82,74086.02,0.01,-0.01659,1e-05,2.83659]
[1780202419831,43.81,74084.49,0.01,-0.0166,1e-05,2.83829]
[1780202424872,43.81,74083.38,0.01,-0.0166,1e-05,2.83851]
[1780202430909,43.8,74082.57,0.01,-0.0166,1e-05,2.83777]
[1780202436951,43.79,74081.64,0.01,-0.01659,1e-05,2.83563]
[1780202442995,43.78,74079.74,0.01,-0.0166,1e-05,2.83714]
[1780202449363,43.77,74078.65,0.01,-0.0166,1e-05,2.83705]
[1780202455080,43.77,74071.57,0.01,-0.01669,1e-05,2.85094]
[1780202460112,43.78,74072.22,0.01,-0.0167,1e-05,2.85195]
[1780202466155,43.8,74072.93,0.01,-0.01672,1e-05,2.85453]
[1780202471190,43.8,74073.73,0.01,-0.01671,1e-05,2.85304]
[1780202477231,43.79,74073.69,0.01,-0.01669,1e-05,2.85065]
[1780202482267,43.8,74067.12,0.01,-0.0168,1e-05,2.86687]
[1780202488308,43.81,74069.41,0.01,-0.0168,1e-05,2.86602]
[1780202495359,43.83,74075.19,0.01,-0.01674,1e-05,2.85705]
[1780202495682,43.83,74075.19,0.01,-0.01674,1e-05,2.85705]
[1780202496364,43.83,74072.95,0.01,-0.01677,1e-05,2.86208]
[1780202501401,43.84,74073.01,0.01,-0.01679,1e-05,2.86486]
[1780202506437,43.85,74075.17,0.01,-0.01678,1e-05,2.86345]
[1780202511471,43.86,74077.22,0.01,-0.01677,1e-05,2.86224]
[1780202516516,43.87,74075.39,0.01,-0.01682,1e-05,2.86864]
[1780202521540,43.88,74077.44,0.01,-0.01681,1e-05,2.86727]
[1780202526576,43.89,74078.88,0.01,-0.0168,1e-05,2.86708]
[1780202531612,43.89,74079.18,0.01,-0.01682,1e-05,2.86912]
[1780202536646,43.9,74080.98,0.01,-0.01681,1e-05,2.86813]
[1780202543698,43.92,74082.85,0.01,-0.01681,1e-05,2.868]
[1780202548729,43.92,74088.94,0.01,-0.01674,1e-05,2.85853]
[1780202553767,43.93,74089.12,0.01,-0.01675,1e-05,2.85905]
[1780202558804,43.94,74091.17,0.01,-0.01674,1e-05,2.85759]
[1780202563841,43.95,74099.05,0.01,-0.01665,1e-05,2.84477]
[1780202568876,43.96,74097.92,0.01,-0.01668,1e-05,2.84972]
[1780202574917,43.97,74097.18,0.01,-0.01672,1e-05,2.85443]
[1780202580280,43.98,74094.77,0.01,-0.01677,1e-05,2.86238]
[1780202589017,44.0,74094.68,0.01,-0.0168,1e-05,2.8673]
[1780202594052,44.01,74092.31,0.01,-0.01685,1e-05,2.87459]
[1780202599086,44.02,74092.26,0.01,-0.01687,1e-05,2.87727]
[1780202604121,44.03,74092.23,0.01,-0.01689,1e-05,2.87988]
[1780202610491,44.04,74092.02,0.01,-0.01691,1e-05,2.88333]
[1780202614868,44.04,74091.8,0.01,-0.01692,1e-05,2.88405]
[1780202615198,44.05,74091.57,0.01,-0.01693,1e-05,2.88501]
[1780202620560,44.04,74091.42,0.01,-0.01691,1e-05,2.88248]
[1780202626280,44.02,74091.2,0.01,-0.01689,1e-05,2.87955]
[1780202634332,44.01,74091.47,0.01,-0.01686,1e-05,2.87462]
[1780202639366,44.0,74091.57,0.01,-0.01684,1e-05,2.87172]
[1780202644401,43.99,74090.66,0.01,-0.01683,1e-05,2.87084]
[1780202649437,43.98,74097.19,0.01,-0.01672,1e-05,2.85533]
[1780202654471,43.97,74096.88,0.01,-0.01671,1e-05,2.85346]
[1780202660515,43.96,74095.38,0.01,-0.01671,1e-05,2.85348]
[1780202668572,43.95,74095.38,0.01,-0.01668,1e-05,2.84964]
[1780202673605,43.94,74093.02,0.01,-0.01669,1e-05,2.85021]
[1780202678640,43.93,74092.22,0.01,-0.01669,1e-05,2.84947]
[1780202683676,43.93,74091.55,0.01,-0.01668,1e-05,2.84849]
[1780202688713,43.92,74094.69,0.01,-0.01662,1e-05,2.84005]
[1780202693745,43.91,74103.46,0.01,-0.01649,1e-05,2.82071]
[1780202698780,43.9,74110.02,0.01,-0.01638,1e-05,2.80592]
[1780202703814,43.9,74108.3,0.01,-0.0164,1e-05,2.80739]
[1780202708850,43.89,74103.84,0.01,-0.01644,1e-05,2.81413]
[1780202713885,43.88,74100.48,0.01,-0.01647,1e-05,2.81871]
[1780202718919,43.88,74098.75,0.01,-0.01648,1e-05,2.82011]
[1780202725968,43.87,74097.93,0.01,-0.01648,1e-05,2.81893]
[1780202731346,43.86,74092.92,0.01,-0.01652,1e-05,2.82464]
[1780202738053,43.85,74091.34,0.01,-0.01652,1e-05,2.82536]
[1780202746111,43.84,74085.65,0.01,-0.01658,1e-05,2.83337]
[1780202751487,43.83,74083.14,0.01,-0.0166,1e-05,2.83596]
[1780202757193,43.82,74078.64,0.01,-0.01664,1e-05,2.84247]
[1780202762227,43.82,74076.06,0.01,-0.01667,1e-05,2.84557]
[1780202767261,43.81,74070.64,0.01,-0.01673,1e-05,2.8542]
[1780202773303,43.81,74070.94,0.01,-0.01672,1e-05,2.85323]
[1780202778339,43.8,74073.79,0.01,-0.01667,1e-05,2.84547]
[1780202783374,43.8,74069.1,0.01,-0.01672,1e-05,2.85366]
[1780202786727,43.8,74069.57,0.01,-0.01673,1e-05,2.85396]
[1780202786823,43.8,74071.03,0.01,-0.01671,1e-05,2.85169]
[1780202792438,43.81,74072.59,0.01,-0.0167,1e-05,2.85055]
[1780202797472,43.83,74075.61,0.01,-0.01668,1e-05,2.84759]
[1780202802507,43.84,74078.22,0.01,-0.01667,1e-05,2.84542]
[1780202807544,43.85,74079.65,0.01,-0.01667,1e-05,2.84555]
[1780202809852,43.85,74079.65,0.01,-0.01667,1e-05,2.84555]
[1780202809898,43.85,74076.38,0.01,-0.01672,1e-05,2.85319]
[1780202815600,43.85,74077.62,0.01,-0.01671,1e-05,2.85201]
[1780202820635,43.86,74080.11,0.01,-0.0167,1e-05,2.84991]
[1780202825670,43.87,74082.26,0.01,-0.01669,1e-05,2.84847]
[1780202830704,43.88,74089.0,0.01,-0.01661,1e-05,2.83797]
[1780202836747,43.88,74092.71,0.01,-0.01655,1e-05,2.82886]
[1780202841782,43.87,74092.85,0.01,-0.01653,1e-05,2.82622]
[1780202846817,43.87,74088.09,0.01,-0.0166,1e-05,2.83528]
[1780202852195,43.88,74087.2,0.01,-0.01662,1e-05,2.83816]
[1780202857899,43.87,74088.83,0.01,-0.01657,1e-05,2.83199]
[1780202862935,43.86,74088.58,0.01,-0.01656,1e-05,2.83005]
[1780202867970,43.85,74088.19,0.01,-0.01655,1e-05,2.82841]
[1780202874012,43.84,74088.85,0.01,-0.01652,1e-05,2.82424]
[1780202880057,43.83,74088.07,0.01,-0.01651,1e-05,2.82294]
[1780202885094,43.82,74088.28,0.01,-0.01649,1e-05,2.82019]
[1780202890125,43.81,74089.09,0.01,-0.01647,1e-05,2.81631]
[1780202900192,43.8,74088.76,0.01,-0.01644,1e-05,2.81245]
[1780202907246,43.79,74088.79,0.01,-0.01642,1e-05,2.80929]
[1780202912618,43.78,74088.82,0.01,-0.01639,1e-05,2.80491]
[1780202918320,43.77,74088.64,0.01,-0.01638,1e-05,2.80269]
[1780202923356,43.76,74088.68,0.01,-0.01636,1e-05,2.80049]
[1780202928392,43.75,74088.28,0.01,-0.01635,1e-05,2.79915]
[1780202933426,43.75,74088.61,0.01,-0.01633,1e-05,2.79641]
[1780202939468,43.74,74088.58,0.01,-0.01632,1e-05,2.79397]
[1780202944503,43.73,74088.68,0.01,-0.0163,1e-05,2.79173]
[1780202949539,43.72,74096.72,0.01,-0.01618,1e-05,2.77413]
[1780202954573,43.72,74098.58,0.01,-0.01614,1e-05,2.76871]
[1780202959608,43.71,74097.22,0.01,-0.01615,1e-05,2.76955]
[1780202964643,43.71,74107.83,0.01,-0.016,1e-05,2.74739]
[1780202969678,43.7,74119.76,0.01,-0.01583,1e-05,2.72306]
[1780202974712,43.7,74120.92,0.01,-0.01579,1e-05,2.71783]
[1780202979747,43.69,74124.14,0.01,-0.01574,1e-05,2.71041]
[1780202986797,43.69,74124.65,0.01,-0.01572,1e-05,2.70767]
[1780202991831,43.68,74124.77,0.01,-0.01571,1e-05,2.7062]
[1780202996866,43.68,74124.97,0.01,-0.0157,1e-05,2.70458]
[1780203001903,43.67,74128.91,0.01,-0.01564,1e-05,2.69588]
[1780203006936,43.67,74125.9,0.01,-0.01567,1e-05,2.7004]
[1780203012979,43.66,74125.77,0.01,-0.01567,1e-05,2.69919]
[1780203018015,43.66,74125.84,0.01,-0.01566,1e-05,2.69783]
[1780203023414,43.65,74125.93,0.01,-0.01565,1e-05,2.69643]
[1780203029091,43.65,74125.23,0.01,-0.01565,1e-05,2.69629]
[1780203035133,43.64,74124.95,0.01,-0.01563,1e-05,2.69367]
[1780203040169,43.64,74126.35,0.01,-0.0156,1e-05,2.68982]
[1780203048227,43.63,74125.8,0.01,-0.0156,1e-05,2.68899]
[1780203053626,43.63,74126.18,0.01,-0.01558,1e-05,2.68688]
[1780203059303,43.62,74126.27,0.01,-0.01558,1e-05,2.68557]
[1780203064337,43.62,74126.29,0.01,-0.01557,1e-05,2.6844]
[1780203073768,43.61,74126.8,0.01,-0.01555,1e-05,2.68125]
[1780203079442,43.61,74127.5,0.01,-0.01553,1e-05,2.67887]
[1780203084477,43.6,74127.45,0.01,-0.01552,1e-05,2.67794]
[1780203090521,43.6,74126.91,0.01,-0.01552,1e-05,2.67755]
[1780203095555,43.6,74122.94,0.01,-0.01556,1e-05,2.68243]
[1780203102604,43.59,74120.72,0.01,-0.01558,1e-05,2.68527]
[1780203107640,43.59,74119.13,0.01,-0.01559,1e-05,2.68732]
[1780203112674,43.58,74117.22,0.01,-0.01561,1e-05,2.69]
[1780203117710,43.58,74116.73,0.01,-0.01561,1e-05,2.69001]
[1780203122745,43.58,74116.47,0.01,-0.01561,1e-05,2.68961]
[1780203127779,43.57,74114.89,0.01,-0.01562,1e-05,2.69173]
[1780203132814,43.57,74114.49,0.01,-0.01562,1e-05,2.69162]
[1780203138856,43.57,74114.73,0.01,-0.01561,1e-05,2.69015]
[1780203144266,43.57,74116.45,0.01,-0.01558,1e-05,2.68608]
[1780203154335,43.56,74118.62,0.01,-0.01554,1e-05,2.67873]
[1780203160015,43.56,74121.86,0.01,-0.01549,1e-05,2.67167]
[1780203165050,43.55,74123.21,0.01,-0.01546,1e-05,2.66839]
[1780203173106,43.55,74123.36,0.01,-0.01545,1e-05,2.66695]
[1780203178140,43.55,74136.04,0.01,-0.01529,1e-05,2.64245]
[1780203183176,43.55,74138.12,0.01,-0.01526,1e-05,2.63808]
[1780203188210,43.54,74138.83,0.01,-0.01524,1e-05,2.63628]
[1780203193246,43.54,74139.57,0.01,-0.01523,1e-05,2.63442]
[1780203198281,43.54,74138.85,0.01,-0.01524,1e-05,2.63529]
[1780203203317,43.54,74137.92,0.01,-0.01525,1e-05,2.63651]
[1780203209359,43.54,74139.56,0.01,-0.01522,1e-05,2.63282]
[1780203214757,43.53,74141.45,0.01,-0.01518,1e-05,2.62705]
[1780203221442,43.53,74147.91,0.01,-0.0151,1e-05,2.61446]
[1780203226477,43.53,74144.04,0.01,-0.01514,1e-05,2.62131]
[1780203231771,43.53,74141.61,0.01,-0.01517,1e-05,2.62556]
[1780203231861,43.53,74141.94,0.01,-0.01517,1e-05,2.62479]
[1780203233751,43.53,74141.94,0.01,-0.01517,1e-05,2.62479]
[1780203233841,43.53,74141.94,0.01,-0.01517,1e-05,2.62465]
[1780203241584,43.53,74139.29,0.01,-0.0152,1e-05,2.62911]
[1780203246637,43.53,74131.01,0.01,-0.0153,1e-05,2.64424]
[1780203251660,43.52,74129.93,0.01,-0.01531,1e-05,2.64584]
[1780203255037,43.52,74113.51,0.01,-0.01552,1e-05,2.67637]
[1780203260724,43.52,74104.58,0.01,-0.01563,1e-05,2.69252]
[1780203265758,43.52,74104.01,0.01,-0.01563,1e-05,2.69252]
[1780203270793,43.51,74103.58,0.01,-0.01563,1e-05,2.69245]
[1780203275828,43.51,74101.94,0.01,-0.01564,1e-05,2.69304]
[1780203285257,43.5,74101.48,0.01,-0.01564,1e-05,2.69233]
[1780203291941,43.5,74102.79,0.01,-0.01561,1e-05,2.68864]
[1780203297985,43.5,74099.51,0.01,-0.01565,1e-05,2.69381]
[1780203303019,43.49,74109.31,0.01,-0.01551,1e-05,2.67433]
[1780203308059,43.49,74114.94,0.01,-0.01543,1e-05,2.66306]
[1780203313091,43.49,74112.5,0.01,-0.01546,1e-05,2.66707]
[1780203318126,43.49,74108.91,0.01,-0.0155,1e-05,2.67322]
[1780203323161,43.48,74112.31,0.01,-0.01546,1e-05,2.66617]
[1780203329203,43.48,74113.08,0.01,-0.01544,1e-05,2.66405]
[1780203335608,43.48,74111.83,0.01,-0.01544,1e-05,2.66413]
[1780203341286,43.48,74112.48,0.01,-0.01543,1e-05,2.66231]
[1780203349343,43.47,74112.02,0.01,-0.01543,1e-05,2.66243]
[1780203354378,43.47,74112.29,0.01,-0.01543,1e-05,2.66146]
[1780203359413,43.47,74113.66,0.01,-0.01541,1e-05,2.6584]
[1780203364447,43.47,74114.65,0.01,-0.01539,1e-05,2.65607]
[1780203369482,43.47,74115.02,0.01,-0.01538,1e-05,2.65493]
[1780203375526,43.47,74114.68,0.01,-0.01538,1e-05,2.65505]
[1780203380561,43.46,74114.88,0.01,-0.01538,1e-05,2.65424]
[1780203385961,43.46,74114.54,0.01,-0.01538,1e-05,2.65437]
[1780203391638,43.46,74119.13,0.01,-0.01531,1e-05,2.64368]
[1780203396672,43.46,74127.24,0.01,-0.0152,1e-05,2.62818]
[1780203401707,43.46,74126.82,0.01,-0.0152,1e-05,2.62875]
[1780203406743,43.46,74122.91,0.01,-0.01525,1e-05,2.63584]
[1780203411778,43.46,74123.96,0.01,-0.01524,1e-05,2.63358]
[1780203417822,43.46,74123.62,0.01,-0.01524,1e-05,2.63379]
[1780203423861,43.46,74125.87,0.01,-0.01521,1e-05,2.62924]
[1780203428897,43.45,74126.37,0.01,-0.0152,1e-05,2.62803]
[1780203433932,43.45,74126.49,0.01,-0.0152,1e-05,2.62753]
[1780203438967,43.45,74127.37,0.01,-0.01518,1e-05,2.62562]
[1780203444013,43.45,74127.64,0.01,-0.01518,1e-05,2.62486]
[1780203449038,43.45,74128.36,0.01,-0.01517,1e-05,2.62329]
[1780203454073,43.45,74128.2,0.01,-0.01516,1e-05,2.62172]
[1780203459107,43.45,74128.3,0.01,-0.01516,1e-05,2.6213]
[1780203465150,43.45,74128.94,0.01,-0.01515,1e-05,2.61983]
[1780203471192,43.45,74128.74,0.01,-0.01515,1e-05,2.61993]
[1780203476601,43.45,74128.82,0.01,-0.01514,1e-05,2.61954]
[1780203486297,43.44,74129.06,0.01,-0.01514,1e-05,2.61863]
[1780203492338,43.44,74129.12,0.01,-0.01514,1e-05,2.61824]
[1780203498380,43.44,74129.96,0.01,-0.01512,1e-05,2.6164]
[1780203504423,43.44,74129.91,0.01,-0.01512,1e-05,2.61624]
[1780203509460,43.44,74129.76,0.01,-0.01512,1e-05,2.6163]
[1780203514494,43.44,74129.73,0.01,-0.01511,1e-05,2.6145]
[1780203521544,43.44,74129.21,0.01,-0.01512,1e-05,2.61517]
[1780203526580,43.44,74129.54,0.01,-0.01511,1e-05,2.61434]
[1780203531615,43.44,74124.94,0.01,-0.01517,1e-05,2.62269]
[1780203536649,43.44,74124.69,0.01,-0.01517,1e-05,2.62285]
[1780203541684,43.43,74124.39,0.01,-0.01517,1e-05,2.62309]
[1780203546720,43.43,74123.59,0.01,-0.01518,1e-05,2.62425]
[1780203551755,43.43,74123.58,0.01,-0.01518,1e-05,2.6239]
[1780203557167,43.43,74124.92,0.01,-0.01516,1e-05,2.62094]
[1780203562831,43.43,74125.4,0.01,-0.01515,1e-05,2.61967]
[1780203567867,43.43,74124.87,0.01,-0.01515,1e-05,2.6203]
[1780203572904,43.43,74114.58,0.01,-0.01527,1e-05,2.63758]
[1780203575914,43.43,74113.69,0.01,-0.01528,1e-05,2.63904]
[1780203580960,43.42,74110.95,0.01,-0.01531,1e-05,2.64354]
[1780203587376,43.42,74110.97,0.01,-0.01531,1e-05,2.64275]
[1780203593045,43.42,74111.24,0.01,-0.0153,1e-05,2.64162]
[1780203598080,43.42,74107.62,0.01,-0.01534,1e-05,2.6479]
[1780203603116,43.41,74097.65,0.01,-0.01547,1e-05,2.66608]
[1780203608152,43.41,74111.35,0.01,-0.01529,1e-05,2.63961]
[1780203613193,43.41,74114.18,0.01,-0.01525,1e-05,2.63382]
[1780203619236,43.41,74116.05,0.01,-0.01522,1e-05,2.62977]
[1780203624271,43.41,74114.65,0.01,-0.01523,1e-05,2.63196]
[1780203629306,43.41,74119.54,0.01,-0.01517,1e-05,2.62241]
[1780203634347,43.4,74116.8,0.01,-0.01519,1e-05,2.62561]
[1780203640383,43.4,74116.07,0.01,-0.0152,1e-05,2.62663]
[1780203645418,43.4,74114.92,0.01,-0.01521,1e-05,2.62852]
[1780203647798,43.4,74098.95,0.01,-0.01542,1e-05,2.65844]
[1780203653473,43.4,74095.47,0.01,-0.01546,1e-05,2.66434]
[1780203658508,43.4,74094.22,0.01,-0.01547,1e-05,2.6661]
[1780203663545,43.39,74091.97,0.01,-0.0155,1e-05,2.66978]
[1780203668578,43.39,74088.52,0.01,-0.01554,1e-05,2.67574]
[1780203673616,43.39,74087.76,0.01,-0.01554,1e-05,2.67659]
[1780203679655,43.39,74089.78,0.01,-0.01551,1e-05,2.67207]
[1780203684691,43.39,74089.71,0.01,-0.01551,1e-05,2.67164]
[1780203689726,43.38,74090.52,0.01,-0.0155,1e-05,2.66955]
[1780203695768,43.38,74090.39,0.01,-0.01548,1e-05,2.66748]
[1780203701810,43.38,74091.57,0.01,-0.01546,1e-05,2.66461]
[1780203707852,43.38,74091.73,0.01,-0.01546,1e-05,2.66368]
[1780203712886,43.38,74092.03,0.01,-0.01545,1e-05,2.6626]
[1780203718291,43.37,74092.79,0.01,-0.01544,1e-05,2.66054]
[1780203723966,43.37,74096.73,0.01,-0.01538,1e-05,2.6526]
[1780203728998,43.37,74095.4,0.01,-0.0154,1e-05,2.65464]
[1780203734034,43.37,74095.05,0.01,-0.0154,1e-05,2.65482]
[1780203739069,43.37,74098.17,0.01,-0.01535,1e-05,2.64845]
[1780203744103,43.37,74103.78,0.01,-0.01528,1e-05,2.63746]
[1780203756186,43.36,74105.58,0.01,-0.01524,1e-05,2.63149]
[1780203761223,43.36,74112.99,0.01,-0.01514,1e-05,2.61723]
[1780203766259,43.36,74115.48,0.01,-0.01511,1e-05,2.61223]
[1780203771296,43.36,74116.73,0.01,-0.01509,1e-05,2.60955]
[1780203776330,43.36,74116.86,0.01,-0.01509,1e-05,2.60895]
[1780203781366,43.36,74119.4,0.01,-0.01505,1e-05,2.60383]
[1780203787408,43.35,74120.04,0.01,-0.01504,1e-05,2.60219]
[1780203792443,43.35,74111.2,0.01,-0.01515,1e-05,2.61827]
[1780203798852,43.35,74096.89,0.01,-0.01533,1e-05,2.64441]
[1780203804527,43.35,74093.65,0.01,-0.01537,1e-05,2.64972]
[1780203809562,43.34,74090.33,0.01,-0.0154,1e-05,2.65532]
[1780203814596,43.34,74087.81,0.01,-0.01542,1e-05,2.65777]
[1780203819639,43.34,74083.96,0.01,-0.01547,1e-05,2.66438]
[1780203826681,43.34,74083.3,0.01,-0.01547,1e-05,2.66465]
[1780203831716,43.33,74081.3,0.01,-0.01549,1e-05,2.66777]
[1780203836750,43.33,74079.23,0.01,-0.01552,1e-05,2.67102]
[1780203841785,43.33,74077.27,0.01,-0.01554,1e-05,2.67404]
[1780203846820,43.33,74075.44,0.01,-0.01556,1e-05,2.6768]
[1780203852863,43.32,74075.66,0.01,-0.01555,1e-05,2.6755]
[1780203857897,43.32,74075.58,0.01,-0.01554,1e-05,2.6749]
[1780203862933,43.32,74083.85,0.01,-0.01543,1e-05,2.65855]
[1780203867971,43.32,74090.69,0.01,-0.01534,1e-05,2.64514]
[1780203873006,43.31,74095.52,0.01,-0.01526,1e-05,2.63402]
[1780203879047,43.31,74098.1,0.01,-0.01523,1e-05,2.62883]
[1780203884081,43.31,74101.29,0.01,-0.01518,1e-05,2.6226]
[1780203889490,43.31,74102.6,0.01,-0.01517,1e-05,2.6199]
[1780203897180,43.31,74102.96,0.01,-0.01516,1e-05,2.61898]
[1780203902213,43.31,74098.27,0.01,-0.01522,1e-05,2.62759]
[1780203907246,43.31,74095.12,0.01,-0.01526,1e-05,2.63328]
[1780203913288,43.31,74096.51,0.01,-0.01524,1e-05,2.63034]
[1780203918323,43.31,74100.34,0.01,-0.01519,1e-05,2.62287]
[1780203923360,43.31,74101.19,0.01,-0.01517,1e-05,2.62107]
[1780203928394,43.31,74102.23,0.01,-0.01516,1e-05,2.6189]
[1780203934436,43.3,74104.6,0.01,-0.01512,1e-05,2.61259]
[1780203939840,43.3,74108.3,0.01,-0.01507,1e-05,2.60549]
[1780203945513,43.3,74110.58,0.01,-0.01504,1e-05,2.60103]
[1780203950547,43.3,74112.73,0.01,-0.01501,1e-05,2.59684]
[1780203955583,43.3,74114.03,0.01,-0.01499,1e-05,2.59424]
[1780203960618,43.3,74121.55,0.01,-0.0149,1e-05,2.58011]
[1780203965653,43.3,74126.26,0.01,-0.01484,1e-05,2.57134]
[1780203970688,43.3,74129.7,0.01,-0.01479,1e-05,2.56496]
[1780203975725,43.3,74132.12,0.01,-0.01476,1e-05,2.56058]
[1780203980760,43.3,74135.51,0.01,-0.01472,1e-05,2.55448]
[1780203986802,43.3,74136.18,0.01,-0.01471,1e-05,2.55347]
[1780203991836,43.3,74130.19,0.01,-0.01478,1e-05,2.56306]
[1780203996876,43.3,74126.79,0.01,-0.01483,1e-05,2.56952]
[1780204001910,43.3,74123.76,0.01,-0.01487,1e-05,2.57529]
[1780204006945,43.31,74122.78,0.01,-0.01488,1e-05,2.57728]
[1780204011981,43.31,74119.32,0.01,-0.01492,1e-05,2.58386]
[1780204017018,43.31,74117.22,0.01,-0.01495,1e-05,2.58792]
[1780204026081,43.31,74116.89,0.01,-0.01496,1e-05,2.58882]
[1780204031119,43.31,74105.1,0.01,-0.01511,1e-05,2.61087]
[1780204036154,43.31,74106.12,0.01,-0.0151,1e-05,2.60896]
[1780204041189,43.31,74108.06,0.01,-0.01507,1e-05,2.60534]
[1780204047231,43.31,74107.85,0.01,-0.01507,1e-05,2.60576]
[1780204052269,43.31,74108.43,0.01,-0.01506,1e-05,2.60309]
[1780204057304,43.31,74108.1,0.01,-0.01506,1e-05,2.60376]
[1780204066368,43.31,74109.24,0.01,-0.01505,1e-05,2.60175]
[1780204071402,43.31,74108.91,0.01,-0.01505,1e-05,2.60244]
[1780204076445,43.31,74108.44,0.01,-0.01506,1e-05,2.60338]
[1780204084506,43.31,74109.38,0.01,-0.01505,1e-05,2.60176]
[1780204089538,43.31,74109.11,0.01,-0.01505,1e-05,2.60234]
[1780204097592,43.31,74109.21,0.01,-0.01505,1e-05,2.60227]
[1780204102627,43.31,74109.06,0.01,-0.01505,1e-05,2.60262]
[1780204107662,43.31,74109.14,0.01,-0.01505,1e-05,2.60255]
[1780204115719,43.31,74109.8,0.01,-0.01504,1e-05,2.59983]
[1780204121112,43.31,74108.16,0.01,-0.01506,1e-05,2.60297]
[1780204126794,43.31,74106.09,0.01,-0.01509,1e-05,2.6069]
[1780204133844,43.31,74107.53,0.01,-0.01507,1e-05,2.60429]
[1780204139887,43.31,74107.4,0.01,-0.01507,1e-05,2.60459]
[1780204144921,43.31,74099.27,0.01,-0.01517,1e-05,2.6198]
[1780204151323,43.31,74105.69,0.01,-0.01509,1e-05,2.60764]
[1780204159020,43.31,74108.88,0.01,-0.01505,1e-05,2.60152]
[1780204164059,43.31,74114.73,0.01,-0.01497,1e-05,2.59055]
[1780204170101,43.31,74116.17,0.01,-0.01495,1e-05,2.5878]
[1780204177151,43.31,74117.96,0.01,-0.01492,1e-05,2.58279]
[1780204182185,43.31,74121.38,0.01,-0.01488,1e-05,2.57643]
[1780204187220,43.31,74122.14,0.01,-0.01487,1e-05,2.57501]
[1780204192257,43.31,74122.7,0.01,-0.01486,1e-05,2.57397]
[1780204197290,43.31,74123.3,0.01,-0.01485,1e-05,2.57286]
[1780204202328,43.31,74123.11,0.01,-0.01486,1e-05,2.57321]
[1780204208368,43.31,74124.81,0.01,-0.01484,1e-05,2.57008]
[1780204213405,43.31,74125.12,0.01,-0.01483,1e-05,2.56953]
[1780204221815,43.31,74124.59,0.01,-0.01484,1e-05,2.57053]
[1780204227500,43.31,74124.59,0.01,-0.01484,1e-05,2.57053]
[1780204240593,43.31,74125.39,0.01,-0.01482,1e-05,2.56748]
[1780204245631,43.31,74125.95,0.01,-0.01481,1e-05,2.56648]
[1780204250667,43.31,74126.07,0.01,-0.01481,1e-05,2.56629]
[1780204256709,43.31,74126.2,0.01,-0.01481,1e-05,2.5661]
[1780204262097,43.31,74126.18,0.01,-0.01481,1e-05,2.56617]
[1780204267788,43.31,74125.69,0.01,-0.01482,1e-05,2.56711]
[1780204275843,43.31,74126.42,0.01,-0.01481,1e-05,2.56583]
[1780204280878,43.31,74126.47,0.01,-0.01481,1e-05,2.56577]
[1780204289941,43.31,74126.94,0.01,-0.0148,1e-05,2.56499]
[1780204294976,43.31,74128.03,0.01,-0.01478,1e-05,2.56144]
[1780204302379,43.31,74127.36,0.01,-0.01479,1e-05,2.56277]
[1780204308074,43.31,74134.18,0.01,-0.01471,1e-05,2.55037]
[1780204313109,43.31,74130.73,0.01,-0.01475,1e-05,2.55692]
[1780204319151,43.32,74127.33,0.01,-0.01479,1e-05,2.56345]
[1780204324185,43.32,74124.46,0.01,-0.01483,1e-05,2.56896]
[1780204332241,43.32,74121.27,0.01,-0.01487,1e-05,2.57522]
[1780204339290,43.32,74119.5,0.01,-0.0149,1e-05,2.57881]
[1780204345332,43.32,74117.59,0.01,-0.01493,1e-05,2.58261]
[1780204350369,43.32,74117.09,0.01,-0.01493,1e-05,2.58376]
[1780204355405,43.32,74116.5,0.01,-0.01493,1e-05,2.58346]
[1780204360441,43.32,74116.03,0.01,-0.01494,1e-05,2.58456]
[1780204365475,43.32,74115.56,0.01,-0.01495,1e-05,2.58565]
[1780204372526,43.32,74115.85,0.01,-0.01495,1e-05,2.58542]
[1780204377563,43.32,74116.74,0.01,-0.01494,1e-05,2.584]
[1780204382942,43.33,74120.94,0.01,-0.01489,1e-05,2.57755]
[1780204388651,43.33,74116.86,0.01,-0.01495,1e-05,2.58536]
[1780204393674,43.35,74110.23,0.01,-0.01507,1e-05,2.60297]
[1780204395268,43.35,74110.23,0.01,-0.01507,1e-05,2.60297]
[1780204395303,43.36,74108.14,0.01,-0.01511,1e-05,2.6089]
[1780204395656,43.36,74108.14,0.01,-0.01511,1e-05,2.6089]
[1780204395757,43.36,74108.37,0.01,-0.0151,1e-05,2.60847]
[1780204400571,43.36,74109.62,0.01,-0.0151,1e-05,2.60813]
[1780204400725,43.37,74112.06,0.01,-0.01509,1e-05,2.60656]
[1780204405759,43.39,74113.4,0.01,-0.01511,1e-05,2.60899]
[1780204410794,43.41,74115.45,0.01,-0.01511,1e-05,2.61004]
[1780204415829,43.43,74117.75,0.01,-0.01511,1e-05,2.60894]
[1780204420865,43.45,74114.87,0.01,-0.01518,1e-05,2.62007]
[1780204426906,43.47,74109.82,0.01,-0.01529,1e-05,2.63515]
[1780204431943,43.48,74102.93,0.01,-0.01541,1e-05,2.65276]
[1780204436977,43.5,74099.68,0.01,-0.01548,1e-05,2.66348]
[1780204442011,43.52,74097.18,0.01,-0.01554,1e-05,2.67276]
[1780204447047,43.53,74090.09,0.01,-0.01567,1e-05,2.69073]
[1780204452082,43.55,74089.48,0.01,-0.0157,1e-05,2.69629]
[1780204457116,43.56,74091.79,0.01,-0.0157,1e-05,2.69623]
[1780204463550,43.58,74091.94,0.01,-0.01574,1e-05,2.70111]
[1780204469201,43.6,74091.05,0.01,-0.01578,1e-05,2.70789]
[1780204474235,43.62,74090.86,0.01,-0.0158,1e-05,2.71075]
[1780204483694,43.64,74091.16,0.01,-0.01585,1e-05,2.71753]
[1780204489341,43.66,74091.05,0.01,-0.01588,1e-05,2.7226]
[1780204499408,43.69,74091.14,0.01,-0.01594,1e-05,2.7304]
[1780204505452,43.7,74088.95,0.01,-0.016,1e-05,2.7393]
[1780204512502,43.72,74089.62,0.01,-0.01603,1e-05,2.7434]
[1780204518548,43.74,74090.4,0.01,-0.01605,1e-05,2.74647]
[1780204523583,43.75,74093.74,0.01,-0.01603,1e-05,2.74386]
[1780204528619,43.77,74094.88,0.01,-0.01604,1e-05,2.74548]
[1780204529566,43.77,74094.88,0.01,-0.01604,1e-05,2.74548]
[1780204529629,43.77,74094.96,0.01,-0.01604,1e-05,2.74609]
[1780204534661,43.76,74094.71,0.01,-0.01603,1e-05,2.74347]
[1780204536939,43.76,74094.35,0.01,-0.01603,1e-05,2.74361]
[1780204537682,43.76,74093.89,0.01,-0.01604,1e-05,2.74527]
[1780204542720,43.78,74093.38,0.01,-0.01607,1e-05,2.75011]
[1780204552787,43.8,74093.23,0.01,-0.01613,1e-05,2.758]
[1780204554433,43.8,74093.23,0.01,-0.01613,1e-05,2.758]
[1780204554516,43.81,74093.04,0.01,-0.01614,1e-05,2.75988]
[1780204562857,43.8,74093.04,0.01,-0.01612,1e-05,2.75749]
[1780204567895,43.81,74092.99,0.01,-0.01614,1e-05,2.75928]
[1780204574329,43.81,74092.96,0.01,-0.01614,1e-05,2.75938]
[1780204584399,43.8,74094.1,0.01,-0.0161,1e-05,2.75428]
[1780204594469,43.79,74094.25,0.01,-0.01607,1e-05,2.74952]
[1780204603142,43.78,74093.77,0.01,-0.01606,1e-05,2.74801]
[1780204614608,43.77,74093.43,0.01,-0.01605,1e-05,2.74576]
[1780204621268,43.76,74093.35,0.01,-0.01603,1e-05,2.74409]
[1780204626303,43.76,74093.21,0.01,-0.01603,1e-05,2.74308]
[1780204631338,43.75,74092.76,0.01,-0.01603,1e-05,2.74267]
[1780204636372,43.75,74103.23,0.01,-0.01588,1e-05,2.72137]
[1780204641409,43.75,74102.71,0.01,-0.01588,1e-05,2.7213]
[1780204647451,43.74,74094.43,0.01,-0.01598,1e-05,2.73578]
[1780204650472,43.74,74093.74,0.01,-0.01598,1e-05,2.73638]
[1780204652486,43.74,74093.83,0.01,-0.01597,1e-05,2.73404]
[1780204657521,43.73,74093.03,0.01,-0.01597,1e-05,2.73439]
[1780204662556,43.73,74091.83,0.01,-0.01598,1e-05,2.73551]
[1780204667591,43.72,74091.74,0.01,-0.01597,1e-05,2.73451]
[1780204672627,43.72,74089.36,0.01,-0.016,1e-05,2.73792]
[1780204676970,43.72,74087.52,0.01,-0.01603,1e-05,2.74259]
[1780204677662,43.73,74087.52,0.01,-0.01603,1e-05,2.7434]
[1780204683703,43.74,74088.32,0.01,-0.01606,1e-05,2.74664]
[1780204688739,43.76,74089.09,0.01,-0.01607,1e-05,2.7491]
[1780204693773,43.77,74089.37,0.01,-0.01609,1e-05,2.75245]
[1780204699817,43.79,74088.89,0.01,-0.01613,1e-05,2.75799]
[1780204703704,43.8,74089.86,0.01,-0.01614,1e-05,2.75839]
[1780204703844,43.8,74094.14,0.01,-0.01608,1e-05,2.75088]
[1780204708880,43.81,74096.8,0.01,-0.01607,1e-05,2.74856]
[1780204714923,43.82,74098.95,0.01,-0.01606,1e-05,2.74733]
[1780204719957,43.83,74107.25,0.01,-0.01595,1e-05,2.73215]
[1780204725380,43.82,74105.45,0.01,-0.01597,1e-05,2.73402]
[1780204732043,43.82,74105.25,0.01,-0.01596,1e-05,2.73285]
[1780204737078,43.81,74104.93,0.01,-0.01595,1e-05,2.73217]
[1780204742114,43.81,74105.51,0.01,-0.01594,1e-05,2.72979]
[1780204748157,43.8,74104.07,0.01,-0.01595,1e-05,2.73078]
[1780204753191,43.8,74094.88,0.01,-0.01606,1e-05,2.74708]
[1780204758225,43.79,74093.06,0.01,-0.01607,1e-05,2.7492]
[1780204765661,43.79,74086.39,0.01,-0.01616,1e-05,2.76119]
[1780204769460,43.8,74085.68,0.01,-0.01618,1e-05,2.76484]
[1780204769561,43.8,74085.27,0.01,-0.01619,1e-05,2.76639]
[1780204775730,43.81,74086.41,0.01,-0.0162,1e-05,2.76699]
[1780204781387,43.83,74085.11,0.01,-0.01625,1e-05,2.77397]
[1780204790450,43.85,74083.44,0.01,-0.01631,1e-05,2.78381]
[1780204795870,43.87,74086.85,0.01,-0.01629,1e-05,2.78078]
[1780204801527,43.88,74088.82,0.01,-0.0163,1e-05,2.78123]
[1780204806563,43.89,74089.12,0.01,-0.01632,1e-05,2.78417]
[1780204811601,43.91,74090.39,0.01,-0.01632,1e-05,2.7852]
[1780204819656,43.92,74090.45,0.01,-0.01636,1e-05,2.79062]
[1780204824692,43.94,74090.61,0.01,-0.01638,1e-05,2.79372]
[1780204830734,43.95,74090.66,0.01,-0.01641,1e-05,2.79766]
[1780204835768,43.96,74091.09,0.01,-0.01642,1e-05,2.79844]
[1780204840804,43.97,74091.12,0.01,-0.01644,1e-05,2.80167]
[1780204845245,43.98,74091.62,0.01,-0.01643,1e-05,2.80135]
[1780204845839,43.99,74091.46,0.01,-0.01645,1e-05,2.80427]
[1780204846244,43.99,74091.46,0.01,-0.01645,1e-05,2.80427]
[1780204846848,43.99,74094.91,0.01,-0.01641,1e-05,2.7982]
[1780204849006,43.99,74096.12,0.01,-0.0164,1e-05,2.79651]
[1780204849035,43.99,74095.85,0.01,-0.01641,1e-05,2.7977]
[1780204854905,43.99,74094.01,0.01,-0.01642,1e-05,2.8]
[1780204862961,43.98,74091.82,0.01,-0.01643,1e-05,2.80123]
[1780204869007,43.97,74091.27,0.01,-0.01643,1e-05,2.80007]
[1780204874041,43.96,74093.89,0.01,-0.01638,1e-05,2.79315]
[1780204879077,43.96,74095.56,0.01,-0.01634,1e-05,2.78812]
[1780204884111,43.95,74096.57,0.01,-0.01632,1e-05,2.78439]
[1780204891161,43.94,74096.89,0.01,-0.01629,1e-05,2.77963]
[1780204896578,43.93,74099.16,0.01,-0.01624,1e-05,2.77318]
[1780204904254,43.93,74100.04,0.01,-0.01621,1e-05,2.76914]
[1780204909287,43.92,74097.72,0.01,-0.01623,1e-05,2.77197]
[1780204916719,43.91,74097.01,0.01,-0.01623,1e-05,2.77071]
[1780204922378,43.91,74085.35,0.01,-0.01638,1e-05,2.79237]
[1780204924601,43.91,74085.79,0.01,-0.01638,1e-05,2.79221]
[1780204924701,43.91,74094.17,0.01,-0.01627,1e-05,2.77663]
[1780204933455,43.94,74097.87,0.01,-0.01626,1e-05,2.77593]
[1780204938493,43.95,74099.82,0.01,-0.01626,1e-05,2.77571]
[1780204944532,43.96,74100.12,0.01,-0.01628,1e-05,2.77936]
[1780204950574,43.98,74100.67,0.01,-0.01631,1e-05,2.78247]
[1780204955611,43.99,74101.62,0.01,-0.01631,1e-05,2.78237]
[1780204961654,44.0,74101.52,0.01,-0.01634,1e-05,2.78665]
[1780204967069,44.02,74101.6,0.01,-0.01636,1e-05,2.78985]
[1780204972862,44.03,74102.04,0.01,-0.01637,1e-05,2.79162]
[1780204972878,44.03,74102.18,0.01,-0.01638,1e-05,2.79266]
[1780204978773,44.02,74103.77,0.01,-0.01634,1e-05,2.78717]
[1780204987210,44.01,74103.26,0.01,-0.01632,1e-05,2.78499]
[1780204992872,44.0,74103.15,0.01,-0.01631,1e-05,2.78285]
[1780204999920,43.99,74102.49,0.01,-0.0163,1e-05,2.78138]
[1780205004956,43.99,74103.1,0.01,-0.01628,1e-05,2.77826]
[1780205010998,43.98,74104.54,0.01,-0.01624,1e-05,2.77318]
[1780205016033,43.97,74104.79,0.01,-0.01622,1e-05,2.76914]
[1780205024112,43.96,74104.85,0.01,-0.0162,1e-05,2.76609]
[1780205029146,43.96,74104.45,0.01,-0.0162,1e-05,2.7661]
[1780205037561,43.95,74104.91,0.01,-0.01618,1e-05,2.76406]
[1780205043245,43.95,74104.71,0.01,-0.01618,1e-05,2.76371]
[1780205050295,43.97,74104.28,0.01,-0.01622,1e-05,2.76935]
[1780205055329,43.98,74105.03,0.01,-0.01623,1e-05,2.7713]
[1780205061374,43.99,74102.87,0.01,-0.01629,1e-05,2.77951]
[1780205066411,44.01,74098.2,0.01,-0.01637,1e-05,2.79188]
[1780205071446,44.02,74091.56,0.01,-0.01648,1e-05,2.80638]
[1780205077842,44.03,74089.18,0.01,-0.01654,1e-05,2.81552]
[1780205083530,44.04,74083.13,0.01,-0.01665,1e-05,2.8305]
[1780205088565,44.06,74084.58,0.01,-0.01665,1e-05,2.83133]
[1780205094607,44.07,74084.82,0.01,-0.01667,1e-05,2.83448]
[1780205101658,44.08,74087.41,0.01,-0.01667,1e-05,2.83356]
[1780205108052,44.1,74088.0,0.01,-0.01668,1e-05,2.83592]
[1780205113742,44.11,74088.87,0.01,-0.01669,1e-05,2.83769]
[1780205118777,44.12,74089.8,0.01,-0.0167,1e-05,2.83873]
[1780205123812,44.13,74088.16,0.01,-0.01674,1e-05,2.84478]
[1780205129856,44.14,74088.79,0.01,-0.01676,1e-05,2.84686]
[1780205138268,44.16,74089.79,0.01,-0.01676,1e-05,2.84756]
[1780205148338,44.18,74090.28,0.01,-0.01679,1e-05,2.85199]
[1780205154024,44.19,74088.25,0.01,-0.01684,1e-05,2.85912]
[1780205163087,44.2,74086.56,0.01,-0.0169,1e-05,2.86701]
[1780205168122,44.21,74085.05,0.01,-0.01694,1e-05,2.87245]
[1780205173156,44.22,74082.5,0.01,-0.01699,1e-05,2.87985]
[1780205178191,44.23,74084.35,0.01,-0.01698,1e-05,2.87851]
[1780205183227,44.23,74085.55,0.01,-0.01698,1e-05,2.87846]
[1780205185670,44.24,74085.48,0.01,-0.01698,1e-05,2.87952]
[1780205186247,44.24,74085.39,0.01,-0.01699,1e-05,2.88016]
[1780205191291,44.25,74078.81,0.01,-0.01709,1e-05,2.89371]
[1780205196326,44.26,74073.73,0.01,-0.01717,1e-05,2.906]
[1780205201360,44.26,74066.1,0.01,-0.0173,1e-05,2.92336]
[1780205206396,44.27,74059.1,0.01,-0.01741,1e-05,2.93942]
[1780205206769,44.27,74059.1,0.01,-0.01741,1e-05,2.93942]
[1780205207404,44.27,74058.02,0.01,-0.01743,1e-05,2.94198]
[1780205207774,44.27,74058.02,0.01,-0.01743,1e-05,2.94198]
[1780205207803,44.27,74058.3,0.01,-0.01743,1e-05,2.94179]
[1780205208793,44.27,74058.3,0.01,-0.01743,1e-05,2.94179]
[1780205209418,44.27,74057.88,0.01,-0.01743,1e-05,2.94302]
[1780205214453,44.28,74053.71,0.01,-0.01751,1e-05,2.95326]
[1780205220495,44.29,74048.6,0.01,-0.01759,1e-05,2.96569]
[1780205225529,44.29,74052.36,0.01,-0.01755,1e-05,2.95986]
[1780205231574,44.3,74051.79,0.01,-0.01758,1e-05,2.96318]
[1780205236609,44.3,74049.31,0.01,-0.0176,1e-05,2.96676]
[1780205245671,44.27,74048.34,0.01,-0.01757,1e-05,2.9623]
[1780205250706,44.26,74053.29,0.01,-0.01748,1e-05,2.94884]
[1780205255741,44.25,74053.21,0.01,-0.01744,1e-05,2.94386]
[1780205260775,44.24,74053.24,0.01,-0.01742,1e-05,2.9398]
[1780205265816,44.23,74061.09,0.01,-0.01728,1e-05,2.92085]
[1780205272866,44.21,74061.05,0.01,-0.01725,1e-05,2.91651]
[1780205277900,44.21,74061.49,0.01,-0.01724,1e-05,2.91463]
[1780205283942,44.22,74063.08,0.01,-0.01723,1e-05,2.91409]
[1780205289323,44.22,74065.13,0.01,-0.01722,1e-05,2.91218]
[1780205295018,44.23,74067.4,0.01,-0.01721,1e-05,2.91024]
[1780205302068,44.24,74069.48,0.01,-0.0172,1e-05,2.90913]
[1780205309465,44.25,74070.24,0.01,-0.01721,1e-05,2.91063]
[1780205315158,44.26,74071.57,0.01,-0.0172,1e-05,2.90879]
[1780205321199,44.27,74074.08,0.01,-0.01718,1e-05,2.90638]
[1780205328258,44.28,74072.94,0.01,-0.01722,1e-05,2.91164]
[1780205333286,44.29,74070.21,0.01,-0.01727,1e-05,2.91918]
[1780205338322,44.3,74070.48,0.01,-0.01728,1e-05,2.92069]
[1780205343357,44.3,74070.24,0.01,-0.0173,1e-05,2.92319]
[1780205348340,44.31,74071.7,0.01,-0.01729,1e-05,2.92189]
[1780205348391,44.31,74072.32,0.01,-0.01728,1e-05,2.92106]
[1780205353426,44.32,74080.18,0.01,-0.01719,1e-05,2.90757]
[1780205358462,44.33,74079.62,0.01,-0.01721,1e-05,2.91091]
[1780205364503,44.33,74077.56,0.01,-0.01726,1e-05,2.9177]
[1780205369539,44.34,74075.53,0.01,-0.0173,1e-05,2.92396]
[1780205376588,44.35,74075.18,0.01,-0.01732,1e-05,2.92596]
[1780205381622,44.36,74083.31,0.01,-0.01722,1e-05,2.91191]
[1780205383295,44.36,74086.72,0.01,-0.01717,1e-05,2.90557]
[1780205383636,44.36,74087.72,0.01,-0.01716,1e-05,2.90406]
[1780205388672,44.35,74089.47,0.01,-0.01712,1e-05,2.89762]
[1780205393706,44.34,74090.75,0.01,-0.01708,1e-05,2.89216]
[1780205398742,44.33,74086.81,0.01,-0.01711,1e-05,2.89709]
[1780205403777,44.34,74077.36,0.01,-0.01726,1e-05,2.91714]
[1780205408814,44.34,74077.0,0.01,-0.01728,1e-05,2.92007]
[1780205413848,44.35,74076.94,0.01,-0.01729,1e-05,2.9224]
[1780205418883,44.36,74078.52,0.01,-0.01729,1e-05,2.92146]
[1780205423918,44.37,74076.07,0.01,-0.01734,1e-05,2.92855]
[1780205428954,44.38,74075.66,0.01,-0.01736,1e-05,2.93155]
[1780205434995,44.39,74083.15,0.01,-0.01726,1e-05,2.91796]
[1780205440398,44.38,74096.64,0.01,-0.01706,1e-05,2.88923]
[1780205446072,44.37,74096.03,0.01,-0.01704,1e-05,2.88695]
[1780205451106,44.36,74100.79,0.01,-0.01696,1e-05,2.87468]
[1780205456142,44.35,74101.62,0.01,-0.01693,1e-05,2.87021]
[1780205461177,44.34,74103.86,0.01,-0.01688,1e-05,2.86297]
[1780205466212,44.33,74105.3,0.01,-0.01684,1e-05,2.85733]
[1780205471246,44.32,74105.23,0.01,-0.01682,1e-05,2.85468]
[1780205476281,44.31,74104.56,0.01,-0.01681,1e-05,2.85322]
[1780205481316,44.3,74102.66,0.01,-0.01682,1e-05,2.85419]
[1780205486352,44.29,74100.48,0.01,-0.01683,1e-05,2.85572]
[1780205491386,44.28,74099.09,0.01,-0.01682,1e-05,2.85399]
[1780205496422,44.27,74097.27,0.01,-0.01682,1e-05,2.85486]
[1780205502464,44.26,74096.27,0.01,-0.01682,1e-05,2.8536]
[1780205509513,44.25,74094.37,0.01,-0.01682,1e-05,2.85362]
[1780205519582,44.23,74094.08,0.01,-0.01679,1e-05,2.84896]
[1780205524619,44.22,74102.11,0.01,-0.01666,1e-05,2.83071]
[1780205529653,44.21,74096.69,0.01,-0.01671,1e-05,2.83882]
[1780205533681,44.2,74080.68,0.01,-0.01692,1e-05,2.86824]
[1780205538716,44.21,74079.55,0.01,-0.01695,1e-05,2.873]
[1780205545765,44.22,74077.84,0.01,-0.017,1e-05,2.87987]
[1780205551174,44.23,74070.77,0.01,-0.01711,1e-05,2.89509]
[1780205556842,44.24,74069.74,0.01,-0.01714,1e-05,2.89956]
[1780205561876,44.25,74058.65,0.01,-0.01732,1e-05,2.92412]
[1780205566912,44.26,74055.86,0.01,-0.01737,1e-05,2.93196]
[1780205571947,44.27,74055.76,0.01,-0.01739,1e-05,2.93437]
[1780205576982,44.27,74055.83,0.01,-0.0174,1e-05,2.93642]
[1780205582016,44.28,74054.95,0.01,-0.01743,1e-05,2.94038]
[1780205588059,44.29,74053.29,0.01,-0.01747,1e-05,2.94628]
[1780205589329,44.29,74053.29,0.01,-0.01747,1e-05,2.94628]
[1780205589431,44.29,74053.47,0.01,-0.01747,1e-05,2.94677]
[1780205595108,44.3,74054.26,0.01,-0.01748,1e-05,2.94769]
[1780205601153,44.31,74052.68,0.01,-0.01752,1e-05,2.95337]
[1780205608203,44.32,74052.32,0.01,-0.01755,1e-05,2.9569]
[1780205613237,44.33,74052.8,0.01,-0.01754,1e-05,2.95615]
[1780205618273,44.33,74053.1,0.01,-0.01755,1e-05,2.95753]
[1780205623308,44.34,74051.85,0.01,-0.01758,1e-05,2.962]
[1780205628343,44.35,74047.16,0.01,-0.01766,1e-05,2.97333]
[1780205633378,44.35,74048.15,0.01,-0.01766,1e-05,2.97313]
[1780205638413,44.36,74049.1,0.01,-0.01766,1e-05,2.973]
[1780205643448,44.36,74050.89,0.01,-0.01765,1e-05,2.97116]
[1780205648482,44.37,74063.46,0.01,-0.01748,1e-05,2.94774]
[1780205653519,44.38,74064.41,0.01,-0.01748,1e-05,2.94779]
[1780205658554,44.38,74065.02,0.01,-0.01749,1e-05,2.94847]
[1780205663589,44.39,74066.44,0.01,-0.01748,1e-05,2.9475]
[1780205668624,44.4,74067.11,0.01,-0.01748,1e-05,2.94803]
[1780205669144,44.4,74067.11,0.01,-0.01748,1e-05,2.94803]
[1780205669630,44.4,74067.01,0.01,-0.01749,1e-05,2.9486]
[1780205674666,44.39,74068.27,0.01,-0.01743,1e-05,2.94079]
[1780205679700,44.37,74067.82,0.01,-0.01742,1e-05,2.93824]
[1780205685744,44.36,74068.77,0.01,-0.01737,1e-05,2.93223]
[1780205692155,44.35,74068.92,0.01,-0.01734,1e-05,2.92787]
[1780205697828,44.33,74068.72,0.01,-0.01732,1e-05,2.92426]
[1780205702866,44.32,74070.67,0.01,-0.01727,1e-05,2.91705]
[1780205708904,44.31,74070.94,0.01,-0.01724,1e-05,2.91262]
[1780205714945,44.29,74070.98,0.01,-0.01721,1e-05,2.90869]
[1780205719981,44.28,74067.97,0.01,-0.01723,1e-05,2.91151]
[1780205725020,44.27,74068.07,0.01,-0.01721,1e-05,2.90811]
[1780205731059,44.26,74068.08,0.01,-0.01717,1e-05,2.90256]
[1780205734081,44.25,74084.1,0.01,-0.01693,1e-05,2.86893]
[1780205740122,44.24,74096.03,0.01,-0.01675,1e-05,2.84229]
[1780205745157,44.23,74095.72,0.01,-0.01673,1e-05,2.84034]
[1780205750192,44.22,74095.89,0.01,-0.01671,1e-05,2.83749]
[1780205755229,44.21,74095.46,0.01,-0.0167,1e-05,2.83583]
[1780205761270,44.2,74096.14,0.01,-0.01667,1e-05,2.83105]
[1780205766306,44.2,74095.2,0.01,-0.01667,1e-05,2.83094]
[1780205771343,44.19,74094.56,0.01,-0.01666,1e-05,2.82929]
[1780205776378,44.18,74094.9,0.01,-0.01664,1e-05,2.82623]
[1780205781412,44.17,74095.45,0.01,-0.01661,1e-05,2.82281]
[1780205787455,44.16,74094.81,0.01,-0.0166,1e-05,2.82126]
[1780205792863,44.15,74094.49,0.01,-0.01658,1e-05,2.81786]
[1780205798531,44.14,74094.21,0.01,-0.01657,1e-05,2.81569]
[1780205803567,44.13,74094.31,0.01,-0.01655,1e-05,2.81325]
[1780205808601,44.13,74095.37,0.01,-0.01652,1e-05,2.80898]
[1780205813637,44.12,74095.59,0.01,-0.0165,1e-05,2.80639]
[1780205818672,44.11,74094.2,0.01,-0.01651,1e-05,2.80696]
[1780205823707,44.1,74086.21,0.01,-0.0166,1e-05,2.82038]
[1780205828741,44.09,74080.8,0.01,-0.01666,1e-05,2.82868]
[1780205833777,44.09,74077.86,0.01,-0.01668,1e-05,2.83206]
[1780205838811,44.08,74070.54,0.01,-0.01677,1e-05,2.84406]
[1780205843849,44.07,74065.67,0.01,-0.01682,1e-05,2.8512]
[1780205848881,44.06,74064.12,0.01,-0.01682,1e-05,2.85179]
[1780205853920,44.05,74061.43,0.01,-0.01683,1e-05,2.85292]
[1780205858953,44.05,74053.01,0.01,-0.01695,1e-05,2.86924]
[1780205864994,44.06,74052.09,0.01,-0.01698,1e-05,2.87435]
[1780205872044,44.08,74053.42,0.01,-0.01699,1e-05,2.87551]
[1780205874311,44.08,74052.18,0.01,-0.01702,1e-05,2.87905]
[1780205875066,44.08,74049.3,0.01,-0.01706,1e-05,2.88532]
[1780205880100,44.09,74045.3,0.01,-0.01714,1e-05,2.89586]
[1780205885135,44.1,74044.9,0.01,-0.01716,1e-05,2.89916]
[1780205890172,44.11,74041.77,0.01,-0.01722,1e-05,2.90787]
[1780205895207,44.12,74043.3,0.01,-0.01721,1e-05,2.90717]
[1780205900241,44.12,74045.22,0.01,-0.0172,1e-05,2.90566]
[1780205905277,44.13,74045.52,0.01,-0.01722,1e-05,2.90739]
[1780205910312,44.14,74047.41,0.01,-0.0172,1e-05,2.90592]
[1780205916354,44.15,74047.99,0.01,-0.01721,1e-05,2.90576]
[1780205921388,44.16,74040.36,0.01,-0.01733,1e-05,2.9233]
[1780205926423,44.17,74043.95,0.01,-0.0173,1e-05,2.91865]
[1780205931459,44.17,74044.93,0.01,-0.0173,1e-05,2.91881]
[1780205937501,44.18,74045.88,0.01,-0.0173,1e-05,2.91943]
[1780205942537,44.19,74037.75,0.01,-0.01743,1e-05,2.93782]
[1780205947572,44.2,74038.12,0.01,-0.01744,1e-05,2.93902]
[1780205952606,44.2,74038.72,0.01,-0.01744,1e-05,2.93976]
[1780205958648,44.21,74038.17,0.01,-0.01747,1e-05,2.9432]
[1780205964064,44.22,74037.8,0.01,-0.01749,1e-05,2.94588]
[1780205969724,44.22,74036.53,0.01,-0.01752,1e-05,2.95073]
[1780205975767,44.23,74036.71,0.01,-0.01752,1e-05,2.95084]
[1780205980802,44.24,74037.91,0.01,-0.01752,1e-05,2.95029]
[1780205985838,44.25,74038.38,0.01,-0.01753,1e-05,2.9512]
[1780205994278,44.26,74038.46,0.01,-0.01755,1e-05,2.954]
[1780205999938,44.26,74036.76,0.01,-0.01758,1e-05,2.95962]
[1780206001359,44.26,74036.76,0.01,-0.01758,1e-05,2.95962]
[1780206001954,44.27,74037.88,0.01,-0.01757,1e-05,2.95807]
[1780206006987,44.25,74037.86,0.01,-0.01755,1e-05,2.95452]
[1780206014417,44.24,74037.86,0.01,-0.01751,1e-05,2.94957]
[1780206020082,44.22,74037.31,0.01,-0.01749,1e-05,2.94649]
[1780206025114,44.21,74037.15,0.01,-0.01747,1e-05,2.94334]
[1780206035184,44.19,74037.18,0.01,-0.01741,1e-05,2.9347]
[1780206040219,44.17,74036.93,0.01,-0.01739,1e-05,2.93185]
[1780206045256,44.16,74036.94,0.01,-0.01737,1e-05,2.92851]
[1780206050291,44.15,74037.24,0.01,-0.01734,1e-05,2.92463]
[1780206055326,44.14,74037.25,0.01,-0.01732,1e-05,2.92137]
[1780206060360,44.13,74036.66,0.01,-0.01731,1e-05,2.91934]
[1780206065395,44.12,74036.74,0.01,-0.01728,1e-05,2.916]
[1780206070431,44.11,74037.35,0.01,-0.01725,1e-05,2.91163]
[1780206075466,44.1,74037.34,0.01,-0.01723,1e-05,2.90854]
[1780206084909,44.08,74037.34,0.01,-0.01719,1e-05,2.90242]
[1780206091582,44.06,74036.81,0.01,-0.01716,1e-05,2.8981]
[1780206099639,44.04,74036.9,0.01,-0.01712,1e-05,2.89258]
[1780206105052,44.03,74036.97,0.01,-0.0171,1e-05,2.88952]
[1780206111723,44.02,74036.53,0.01,-0.01708,1e-05,2.88634]
[1780206125192,43.99,74036.96,0.01,-0.01702,1e-05,2.87812]
[1780206131865,43.98,74035.14,0.01,-0.01702,1e-05,2.87784]
[1780206136900,43.97,74034.77,0.01,-0.01701,1e-05,2.87582]
[1780206141935,43.96,74032.87,0.01,-0.01702,1e-05,2.87688]
[1780206146969,43.95,74025.65,0.01,-0.0171,1e-05,2.88845]
[1780206152011,43.94,74019.94,0.01,-0.01715,1e-05,2.89524]
[1780206157039,43.94,74018.62,0.01,-0.01716,1e-05,2.89605]
[1780206162075,43.93,74014.83,0.01,-0.01719,1e-05,2.90074]
[1780206167109,43.92,74014.32,0.01,-0.01718,1e-05,2.89881]
[1780206172144,43.92,74009.53,0.01,-0.01725,1e-05,2.90972]
[1780206177180,43.93,74009.79,0.01,-0.01726,1e-05,2.91151]
[1780206182217,43.94,74010.28,0.01,-0.01727,1e-05,2.91278]
[1780206187249,43.94,74009.5,0.01,-0.0173,1e-05,2.91656]
[1780206189364,43.94,74009.88,0.01,-0.0173,1e-05,2.91624]
[1780206189466,43.95,74023.81,0.01,-0.0171,1e-05,2.8887]
[1780206190332,43.95,74023.81,0.01,-0.0171,1e-05,2.8887]
[1780206190413,43.95,74023.54,0.01,-0.01711,1e-05,2.88972]
[1780206196312,43.94,74022.16,0.01,-0.01711,1e-05,2.889]
[1780206201347,43.93,74019.15,0.01,-0.01713,1e-05,2.89212]
[1780206206383,43.92,74015.62,0.01,-0.01716,1e-05,2.89626]
[1780206211418,43.91,74013.6,0.01,-0.01716,1e-05,2.8956]
[1780206214427,43.9,74009.61,0.01,-0.0172,1e-05,2.90242]
[1780206214458,43.9,74009.58,0.01,-0.01721,1e-05,2.90295]
[1780206219475,43.91,74009.99,0.01,-0.01722,1e-05,2.90442]
[1780206224510,43.92,74010.52,0.01,-0.01723,1e-05,2.90561]
[1780206229715,43.92,74011.3,0.01,-0.01723,1e-05,2.90579]
[1780206229730,43.93,74011.51,0.01,-0.01723,1e-05,2.9058]
[1780206235969,43.91,74015.9,0.01,-0.01714,1e-05,2.89365]
[1780206241629,43.91,74017.17,0.01,-0.01711,1e-05,2.8891]
[1780206247671,43.9,74019.74,0.01,-0.01705,1e-05,2.88038]
[1780206252706,43.89,74018.8,0.01,-0.01704,1e-05,2.87932]
[1780206257740,43.88,74023.99,0.01,-0.01695,1e-05,2.86614]
[1780206262777,43.86,74023.74,0.01,-0.01693,1e-05,2.86335]
[1780206272851,43.85,74021.75,0.01,-0.01691,1e-05,2.86074]
[1780206277882,43.84,74019.34,0.01,-0.01693,1e-05,2.86238]
[1780206286319,43.82,74015.66,0.01,-0.01695,1e-05,2.86557]
[1780206291979,43.81,74014.49,0.01,-0.01694,1e-05,2.86475]
[1780206297030,43.8,74015.13,0.01,-0.01692,1e-05,2.86086]
[1780206302062,43.79,74025.44,0.01,-0.01676,1e-05,2.8379]
[1780206306483,43.79,74022.23,0.01,-0.01679,1e-05,2.84278]
[1780206306537,43.79,74023.44,0.01,-0.01677,1e-05,2.83989]
[1780206312133,43.78,74024.73,0.01,-0.01673,1e-05,2.83441]
[1780206317168,43.77,74024.87,0.01,-0.01671,1e-05,2.83171]
[1780206322209,43.76,74023.69,0.01,-0.01671,1e-05,2.83161]
[1780206327244,43.75,74025.1,0.01,-0.01668,1e-05,2.82641]
[1780206332278,43.74,74023.78,0.01,-0.01667,1e-05,2.82488]
[1780206338321,43.73,74025.27,0.01,-0.01663,1e-05,2.81908]
[1780206343355,43.72,74024.58,0.01,-0.01662,1e-05,2.81807]
[1780206348390,43.72,74025.45,0.01,-0.01659,1e-05,2.81399]
[1780206353427,43.71,74025.85,0.01,-0.01657,1e-05,2.81087]
[1780206359467,43.7,74024.74,0.01,-0.01657,1e-05,2.81027]
[1780206364504,43.69,74020.36,0.01,-0.01661,1e-05,2.81662]
[1780206369538,43.68,74018.21,0.01,-0.01663,1e-05,2.81859]
[1780206374574,43.67,74014.38,0.01,-0.01666,1e-05,2.82392]
[1780206379610,43.67,74008.99,0.01,-0.01672,1e-05,2.83231]
[1780206384643,43.66,74006.94,0.01,-0.01674,1e-05,2.83405]
[1780206389678,43.65,74007.05,0.01,-0.01672,1e-05,2.8315]
[1780206394715,43.64,74008.01,0.01,-0.01668,1e-05,2.82556]
[1780206399750,43.63,74008.68,0.01,-0.01665,1e-05,2.82202]
[1780206403832,43.63,74008.16,0.01,-0.01665,1e-05,2.82174]
[1780206403880,43.63,74007.59,0.01,-0.01666,1e-05,2.82244]
[1780206412840,43.62,74004.99,0.01,-0.01667,1e-05,2.8237]
[1780206417876,43.61,74001.87,0.01,-0.0167,1e-05,2.82774]
[1780206422910,43.6,73998.22,0.01,-0.01673,1e-05,2.83281]
[1780206427944,43.59,73999.4,0.01,-0.0167,1e-05,2.82827]
[1780206434995,43.58,73998.7,0.01,-0.01669,1e-05,2.8262]
[1780206441039,43.57,73998.98,0.01,-0.01666,1e-05,2.82308]
[1780206447442,43.56,73999.79,0.01,-0.01664,1e-05,2.81896]
[1780206454127,43.55,73999.79,0.01,-0.01661,1e-05,2.81437]
[1780206459162,43.55,73999.48,0.01,-0.0166,1e-05,2.81297]
[1780206464197,43.54,73999.32,0.01,-0.01659,1e-05,2.81128]
[1780206469231,43.53,73999.44,0.01,-0.01657,1e-05,2.80906]
[1780206475274,43.52,73998.97,0.01,-0.01656,1e-05,2.80764]
[1780206482323,43.51,73999.87,0.01,-0.01653,1e-05,2.80315]
[1780206487722,43.51,74000.2,0.01,-0.01651,1e-05,2.8006]
[1780206494407,43.5,74001.27,0.01,-0.01648,1e-05,2.79588]
[1780206499441,43.49,74001.02,0.01,-0.01647,1e-05,2.79454]
[1780206505483,43.48,74000.82,0.01,-0.01646,1e-05,2.79277]
[1780206510519,43.48,73999.44,0.01,-0.01646,1e-05,2.79368]
[1780206518577,43.47,73999.56,0.01,-0.01643,1e-05,2.78887]
[1780206523613,43.46,74000.06,0.01,-0.01641,1e-05,2.78614]
[1780206531669,43.45,74000.85,0.01,-0.01638,1e-05,2.78185]
[1780206538075,43.44,74000.64,0.01,-0.01637,1e-05,2.77991]
[1780206543752,43.44,74000.05,0.01,-0.01637,1e-05,2.77941]
[1780206549793,43.43,74000.11,0.01,-0.01635,1e-05,2.77732]
[1780206558216,43.42,74000.06,0.01,-0.01633,1e-05,2.7745]
[1780206563892,43.42,74002.98,0.01,-0.01628,1e-05,2.76719]
[1780206568927,43.41,74000.93,0.01,-0.0163,1e-05,2.76966]
[1780206573963,43.41,74009.66,0.01,-0.01616,1e-05,2.74937]
[1780206578998,43.4,74012.49,0.01,-0.01611,1e-05,2.74249]
[1780206586047,43.39,74013.3,0.01,-0.01609,1e-05,2.73907]
[1780206591082,43.39,74019.55,0.01,-0.016,1e-05,2.72566]
[1780206596117,43.38,74020.78,0.01,-0.01597,1e-05,2.72185]
[1780206601158,43.38,74011.11,0.01,-0.01609,1e-05,2.73938]
[1780206608567,43.37,74006.86,0.01,-0.01614,1e-05,2.74573]
[1780206614249,43.37,74007.89,0.01,-0.01611,1e-05,2.74206]
[1780206620291,43.36,74005.76,0.01,-0.01613,1e-05,2.74463]
[1780206626334,43.36,74005.29,0.01,-0.01613,1e-05,2.74395]
[1780206631370,43.35,74004.0,0.01,-0.01612,1e-05,2.74343]
[1780206636404,43.35,74006.51,0.01,-0.01608,1e-05,2.73719]
[1780206641440,43.34,74008.54,0.01,-0.01604,1e-05,2.73197]
[1780206647486,43.34,74007.74,0.01,-0.01605,1e-05,2.73204]
[1780206653525,43.33,74009.11,0.01,-0.01602,1e-05,2.72792]
[1780206658928,43.33,74015.39,0.01,-0.01592,1e-05,2.7146]
[1780206665608,43.32,74022.16,0.01,-0.01582,1e-05,2.70008]
[1780206676686,43.32,74021.83,0.01,-0.01581,1e-05,2.6986]
[1780206681721,43.31,74021.2,0.01,-0.01581,1e-05,2.69886]
[1780206686756,43.31,74020.73,0.01,-0.01581,1e-05,2.6988]
[1780206691793,43.31,74021.7,0.01,-0.01579,1e-05,2.69433]
[1780206696829,43.3,74019.54,0.01,-0.01581,1e-05,2.69759]
[1780206702870,43.3,74018.78,0.01,-0.01581,1e-05,2.69796]
[1780206707909,43.3,74015.99,0.01,-0.01584,1e-05,2.70242]
[1780206712941,43.29,74009.76,0.01,-0.01592,1e-05,2.71346]
[1780206718991,43.29,74010.57,0.01,-0.0159,1e-05,2.71058]
[1780206724022,43.28,74012.25,0.01,-0.01587,1e-05,2.70622]
[1780206729426,43.28,74008.96,0.01,-0.0159,1e-05,2.71124]
[1780206735099,43.27,74010.44,0.01,-0.01588,1e-05,2.70719]
[1780206740134,43.27,74010.76,0.01,-0.01586,1e-05,2.7054]
[1780206745170,43.27,74000.97,0.01,-0.016,1e-05,2.7242]
[1780206750205,43.28,73999.35,0.01,-0.01604,1e-05,2.73021]
[1780206756247,43.29,74000.26,0.01,-0.01604,1e-05,2.73035]
[1780206762289,43.31,74000.07,0.01,-0.01607,1e-05,2.73534]
[1780206767324,43.32,74002.24,0.01,-0.01607,1e-05,2.73493]
[1780206773365,43.31,74002.0,0.01,-0.01606,1e-05,2.73343]
[1780206779778,43.31,74000.47,0.01,-0.01607,1e-05,2.73474]
[1780206785450,43.3,73997.49,0.01,-0.0161,1e-05,2.73916]
[1780206790484,43.31,73990.8,0.01,-0.01621,1e-05,2.75467]
[1780206797134,43.32,73983.11,0.01,-0.01633,1e-05,2.7727]
[1780206797534,43.33,73982.47,0.01,-0.01636,1e-05,2.7761]
[1780206802569,43.34,73979.24,0.01,-0.01643,1e-05,2.78601]
[1780206808611,43.36,73976.41,0.01,-0.0165,1e-05,2.7958]
[1780206813649,43.37,73974.38,0.01,-0.01654,1e-05,2.80157]
[1780206818680,43.38,73972.65,0.01,-0.01659,1e-05,2.80843]
[1780206823716,43.39,73970.77,0.01,-0.01664,1e-05,2.81557]
[1780206830131,43.41,73970.6,0.01,-0.01667,1e-05,2.81996]
[1780206835800,43.42,73971.31,0.01,-0.01668,1e-05,2.82254]
[1780206841843,43.43,73972.22,0.01,-0.0167,1e-05,2.82468]
[1780206846879,43.45,73973.56,0.01,-0.0167,1e-05,2.82526]
[1780206851912,43.46,73974.65,0.01,-0.01671,1e-05,2.82632]
[1780206858961,43.47,73975.64,0.01,-0.01673,1e-05,2.82881]
[1780206869029,43.49,73976.17,0.01,-0.01676,1e-05,2.83402]
[1780206875074,43.51,73977.53,0.01,-0.01676,1e-05,2.83328]
[1780206880109,43.52,73978.84,0.01,-0.01676,1e-05,2.83374]
[1780206886152,43.53,73979.05,0.01,-0.01678,1e-05,2.83697]
[1780206891186,43.53,73984.98,0.01,-0.01671,1e-05,2.82612]
[1780206899241,43.55,73984.33,0.01,-0.01675,1e-05,2.83236]
[1780206903243,43.56,73983.55,0.01,-0.01677,1e-05,2.83576]
[1780206903284,43.56,73983.48,0.01,-0.01678,1e-05,2.8365]
[1780206908309,43.55,73983.13,0.01,-0.01678,1e-05,2.83599]
[1780206914353,43.55,73982.78,0.01,-0.01676,1e-05,2.83398]
[1780206920767,43.53,73979.51,0.01,-0.01679,1e-05,2.83735]
[1780206926861,43.53,73973.04,0.01,-0.01686,1e-05,2.84841]
[1780206926959,43.53,73975.91,0.01,-0.01683,1e-05,2.84384]
[1780206932478,43.54,73977.56,0.01,-0.01682,1e-05,2.84177]
[1780206938519,43.56,73976.05,0.01,-0.01687,1e-05,2.84893]
[1780206943558,43.57,73977.57,0.01,-0.01687,1e-05,2.84879]
[1780206948960,43.57,73978.48,0.01,-0.01687,1e-05,2.8493]
[1780206949062,43.58,73978.67,0.01,-0.01687,1e-05,2.84949]
[1780206956646,43.57,73981.9,0.01,-0.01681,1e-05,2.84028]
[1780206961683,43.56,73984.44,0.01,-0.01676,1e-05,2.83292]
[1780206971125,43.55,73984.58,0.01,-0.01673,1e-05,2.82862]
[1780206981194,43.53,73983.55,0.01,-0.01671,1e-05,2.82631]
[1780206986857,43.52,73983.46,0.01,-0.01669,1e-05,2.82393]
[1780206995921,43.51,73983.53,0.01,-0.01666,1e-05,2.8183]
[1780207001334,43.5,73982.76,0.01,-0.01665,1e-05,2.81779]
[1780207008001,43.49,73982.76,0.01,-0.01663,1e-05,2.81497]
[1780207016060,43.48,73982.25,0.01,-0.01662,1e-05,2.81281]
[1780207021475,43.47,73981.96,0.01,-0.01661,1e-05,2.81144]
[1780207031546,43.46,73981.68,0.01,-0.01659,1e-05,2.80814]
[1780207041615,43.45,73981.47,0.01,-0.01656,1e-05,2.80442]
[1780207051685,43.43,73981.08,0.01,-0.01653,1e-05,2.79979]
[1780207058394,43.43,73980.99,0.01,-0.01652,1e-05,2.7978]
[1780207069469,43.41,73981.07,0.01,-0.01649,1e-05,2.79375]
[1780207074507,43.41,73981.03,0.01,-0.01648,1e-05,2.79209]
[1780207079542,43.4,73986.36,0.01,-0.01639,1e-05,2.77991]
[1780207086590,43.39,73984.87,0.01,-0.0164,1e-05,2.78059]
[1780207091965,43.39,73984.39,0.01,-0.01639,1e-05,2.77962]
[1780207099688,43.38,73984.07,0.01,-0.01638,1e-05,2.77773]
[1780207104717,43.37,73987.03,0.01,-0.01633,1e-05,2.77066]
[1780207109753,43.37,73991.99,0.01,-0.01625,1e-05,2.75912]
[1780207114787,43.36,73995.4,0.01,-0.01618,1e-05,2.74933]
[1780207119822,43.36,73992.6,0.01,-0.01621,1e-05,2.75341]
[1780207126871,43.35,73993.13,0.01,-0.01619,1e-05,2.75032]
[1780207132245,43.34,73994.56,0.01,-0.01616,1e-05,2.74607]
[1780207142315,43.33,73995.47,0.01,-0.01613,1e-05,2.74142]
[1780207152385,43.32,73996.78,0.01,-0.01609,1e-05,2.736]
[1780207159097,43.32,73995.06,0.01,-0.0161,1e-05,2.73735]
[1780207164133,43.31,73996.3,0.01,-0.01607,1e-05,2.73351]
[1780207169168,43.31,73996.56,0.01,-0.01606,1e-05,2.7316]
[1780207174203,43.3,73995.88,0.01,-0.01605,1e-05,2.72983]
[1780207180246,43.3,73996.42,0.01,-0.01603,1e-05,2.72712]
[1780207185279,43.29,73998.48,0.01,-0.016,1e-05,2.72177]
[1780207192676,43.28,73998.89,0.01,-0.01598,1e-05,2.71913]
[1780207198371,43.28,73994.6,0.01,-0.01603,1e-05,2.7259]
[1780207203410,43.27,73984.59,0.01,-0.01615,1e-05,2.74395]
[1780207208441,43.27,73984.9,0.01,-0.01614,1e-05,2.74187]
[1780207213481,43.26,73984.18,0.01,-0.01614,1e-05,2.74181]
[1780207219523,43.26,73984.01,0.01,-0.01613,1e-05,2.7404]
[1780207224557,43.25,73982.89,0.01,-0.01613,1e-05,2.74116]
[1780207229592,43.25,73982.04,0.01,-0.01613,1e-05,2.74141]
[1780207234629,43.24,73982.04,0.01,-0.01612,1e-05,2.73831]
[1780207240670,43.24,73981.27,0.01,-0.01611,1e-05,2.73817]
[1780207253095,43.22,73983.31,0.01,-0.01606,1e-05,2.73068]
[1780207258796,43.22,73980.15,0.01,-0.0161,1e-05,2.73555]
[1780207263830,43.22,73974.59,0.01,-0.01616,1e-05,2.74511]
[1780207268866,43.21,73972.5,0.01,-0.01618,1e-05,2.74756]
[1780207275917,43.2,73970.47,0.01,-0.0162,1e-05,2.74962]
[1780207280952,43.2,73968.79,0.01,-0.01621,1e-05,2.75155]
[1780207285986,43.19,73966.77,0.01,-0.01623,1e-05,2.75416]
[1780207291023,43.19,73966.57,0.01,-0.01621,1e-05,2.75149]
[1780207296058,43.18,73962.94,0.01,-0.01625,1e-05,2.75731]
[1780207301093,43.18,73957.74,0.01,-0.01632,1e-05,2.76617]
[1780207302958,43.18,73957.32,0.01,-0.01633,1e-05,2.76777]
[1780207303292,43.18,73957.32,0.01,-0.01633,1e-05,2.76777]
[1780207309392,43.19,73945.95,0.01,-0.0165,1e-05,2.79264]
[1780207309463,43.19,73945.97,0.01,-0.01651,1e-05,2.79334]
[1780207315191,43.21,73941.97,0.01,-0.01659,1e-05,2.80563]
[1780207321232,43.22,73941.84,0.01,-0.01662,1e-05,2.81012]
[1780207326267,43.23,73938.11,0.01,-0.0167,1e-05,2.821]
[1780207332310,43.25,73937.4,0.01,-0.01674,1e-05,2.82654]
[1780207337347,43.26,73932.53,0.01,-0.01683,1e-05,2.83971]
[1780207342381,43.27,73931.19,0.01,-0.01687,1e-05,2.84573]
[1780207344845,43.28,73928.85,0.01,-0.01691,1e-05,2.85176]
[1780207344946,43.28,73928.69,0.01,-0.01692,1e-05,2.85209]
[1780207350438,43.29,73928.23,0.01,-0.01694,1e-05,2.85586]
[1780207358494,43.3,73927.58,0.01,-0.01698,1e-05,2.86062]
[1780207363874,43.31,73927.49,0.01,-0.017,1e-05,2.86402]
[1780207369569,43.32,73926.4,0.01,-0.01704,1e-05,2.86896]
[1780207374606,43.33,73921.71,0.01,-0.01711,1e-05,2.87943]
[1780207379641,43.32,73924.91,0.01,-0.01705,1e-05,2.87063]
[1780207385683,43.31,73924.55,0.01,-0.01704,1e-05,2.86868]
[1780207391728,43.3,73928.27,0.01,-0.01697,1e-05,2.8596]
[1780207396762,43.3,73927.89,0.01,-0.01696,1e-05,2.85826]
[1780207401822,43.29,73925.85,0.01,-0.01698,1e-05,2.86028]
[1780207406859,43.28,73925.4,0.01,-0.01697,1e-05,2.85909]
[1780207412903,43.27,73925.27,0.01,-0.01694,1e-05,2.8551]
[1780207422969,43.26,73924.46,0.01,-0.01693,1e-05,2.85261]
[1780207430023,43.25,73925.41,0.01,-0.01689,1e-05,2.84786]
[1780207435057,43.24,73925.3,0.01,-0.01688,1e-05,2.84611]
[1780207440094,43.24,73924.33,0.01,-0.01688,1e-05,2.84569]
[1780207445506,43.23,73924.39,0.01,-0.01687,1e-05,2.84399]
[1780207445525,43.23,73924.76,0.01,-0.01686,1e-05,2.84285]
[1780207451169,43.22,73921.94,0.01,-0.01688,1e-05,2.84617]
[1780207455008,43.23,73917.75,0.01,-0.01696,1e-05,2.85659]
[1780207455197,43.23,73917.75,0.01,-0.01696,1e-05,2.85722]
[1780207460235,43.24,73913.63,0.01,-0.01704,1e-05,2.86869]
[1780207465270,43.25,73915.11,0.01,-0.01704,1e-05,2.86869]
[1780207471315,43.26,73921.23,0.01,-0.01697,1e-05,2.85817]
[1780207476351,43.27,73923.6,0.01,-0.01696,1e-05,2.85642]
[1780207484721,43.29,73923.78,0.01,-0.01699,1e-05,2.8609]
[1780207490448,43.3,73929.21,0.01,-0.01693,1e-05,2.85354]
[1780207495483,43.31,73927.11,0.01,-0.01698,1e-05,2.86078]
[1780207500807,43.32,73925.06,0.01,-0.01703,1e-05,2.86726]
[1780207501525,43.32,73923.99,0.01,-0.01705,1e-05,2.87058]
[1780207502788,43.32,73923.99,0.01,-0.01705,1e-05,2.87058]
[1780207503538,43.33,73919.67,0.01,-0.01712,1e-05,2.88047]
[1780207508573,43.34,73920.17,0.01,-0.01714,1e-05,2.8822]
[1780207513609,43.35,73916.93,0.01,-0.0172,1e-05,2.89147]
[1780207520658,43.36,73915.96,0.01,-0.01724,1e-05,2.89711]
[1780207527707,43.37,73914.84,0.01,-0.01728,1e-05,2.90301]
[1780207532741,43.38,73915.23,0.01,-0.01728,1e-05,2.90299]
[1780207537783,43.39,73916.17,0.01,-0.01729,1e-05,2.90359]
[1780207542819,43.4,73917.42,0.01,-0.01729,1e-05,2.90353]
[1780207547853,43.41,73917.71,0.01,-0.0173,1e-05,2.90539]
[1780207552888,43.41,73917.22,0.01,-0.01732,1e-05,2.90878]
[1780207560944,43.43,73918.92,0.01,-0.01732,1e-05,2.90902]
[1780207565981,43.43,73920.39,0.01,-0.01732,1e-05,2.9083]
[1780207571019,43.44,73920.13,0.01,-0.01734,1e-05,2.91109]
[1780207576491,43.45,73920.31,0.01,-0.01735,1e-05,2.91294]
[1780207576534,43.45,73920.28,0.01,-0.01736,1e-05,2.91344]
[1780207579197,43.45,73919.94,0.01,-0.01736,1e-05,2.91349]
[1780207579223,43.44,73919.96,0.01,-0.01735,1e-05,2.91218]
[1780207585428,43.44,73921.26,0.01,-0.01731,1e-05,2.90742]
[1780207592167,43.44,73921.69,0.01,-0.01731,1e-05,2.90606]
[1780207593233,43.44,73921.69,0.01,-0.01731,1e-05,2.90606]
[1780207599214,43.45,73925.37,0.01,-0.01726,1e-05,2.90035]
[1780207604248,43.45,73928.68,0.01,-0.01722,1e-05,2.89472]
[1780207609284,43.46,73928.75,0.01,-0.01724,1e-05,2.8971]
[1780207614319,43.47,73930.3,0.01,-0.01723,1e-05,2.89604]
[1780207620360,43.47,73930.12,0.01,-0.01725,1e-05,2.89786]
[1780207625721,43.47,73931.35,0.01,-0.01723,1e-05,2.89576]
[1780207631438,43.46,73933.45,0.01,-0.01718,1e-05,2.88798]
[1780207636473,43.45,73928.09,0.01,-0.01724,1e-05,2.89677]
[1780207641508,43.46,73928.71,0.01,-0.01724,1e-05,2.89656]
[1780207646544,43.46,73926.67,0.01,-0.01727,1e-05,2.90172]
[1780207651579,43.46,73923.99,0.01,-0.01731,1e-05,2.90636]
[1780207656612,43.47,73921.14,0.01,-0.01736,1e-05,2.91306]
[1780207661647,43.46,73920.85,0.01,-0.01734,1e-05,2.91049]
[1780207666683,43.45,73920.96,0.01,-0.01732,1e-05,2.90714]
[1780207671717,43.44,73920.63,0.01,-0.0173,1e-05,2.90469]
[1780207676754,43.42,73922.58,0.01,-0.01725,1e-05,2.89764]
[1780207681988,43.42,73922.85,0.01,-0.01724,1e-05,2.89667]
[1780207682795,43.43,73928.03,0.01,-0.01718,1e-05,2.88771]
[1780207687830,43.44,73932.28,0.01,-0.01713,1e-05,2.88154]
[1780207692865,43.45,73931.64,0.01,-0.01716,1e-05,2.88528]
[1780207698908,43.46,73931.11,0.01,-0.01719,1e-05,2.88927]
[1780207701077,43.46,73930.25,0.01,-0.01721,1e-05,2.89198]
[1780207701141,43.46,73930.15,0.01,-0.01721,1e-05,2.89219]
[1780207706285,43.45,73930.15,0.01,-0.0172,1e-05,2.89031]
[1780207715022,43.43,73928.89,0.01,-0.01717,1e-05,2.88589]
[1780207720057,43.44,73926.18,0.01,-0.01721,1e-05,2.8925]
[1780207726426,43.44,73924.49,0.01,-0.01725,1e-05,2.89744]
[1780207732139,43.45,73920.88,0.01,-0.01731,1e-05,2.90578]
[1780207738181,43.45,73921.71,0.01,-0.0173,1e-05,2.90521]
[1780207743216,43.45,73922.76,0.01,-0.0173,1e-05,2.90398]
[1780207748251,43.46,73923.16,0.01,-0.0173,1e-05,2.90407]
[1780207754292,43.46,73923.49,0.01,-0.0173,1e-05,2.90446]
[1780207762348,43.47,73924.36,0.01,-0.0173,1e-05,2.9041]
[1780207769398,43.47,73925.02,0.01,-0.01729,1e-05,2.90396]
[1780207774433,43.47,73929.88,0.01,-0.01722,1e-05,2.89318]
[1780207779468,43.48,73929.66,0.01,-0.01723,1e-05,2.89477]
[1780207784502,43.48,73929.05,0.01,-0.01725,1e-05,2.89697]
[1780207793566,43.49,73928.75,0.01,-0.01726,1e-05,2.8993]
[1780207801621,43.49,73927.61,0.01,-0.01729,1e-05,2.90314]
[1780207806988,43.49,73933.33,0.01,-0.01721,1e-05,2.89243]
[1780207813706,43.5,73933.29,0.01,-0.01723,1e-05,2.894]
[1780207818746,43.5,73933.08,0.01,-0.01724,1e-05,2.89549]
[1780207823778,43.51,73940.31,0.01,-0.01714,1e-05,2.88202]
[1780207829819,43.5,73939.37,0.01,-0.01713,1e-05,2.88067]
[1780207834855,43.49,73929.81,0.01,-0.01724,1e-05,2.89551]
[1780207839891,43.48,73928.85,0.01,-0.01723,1e-05,2.89466]
[1780207846940,43.46,73928.93,0.01,-0.01721,1e-05,2.89062]
[1780207851976,43.45,73933.3,0.01,-0.01712,1e-05,2.8791]
[1780207857010,43.45,73934.49,0.01,-0.01709,1e-05,2.87413]
[1780207862047,43.44,73931.55,0.01,-0.01711,1e-05,2.87755]
[1780207867082,43.43,73930.89,0.01,-0.01711,1e-05,2.87637]
[1780207872116,43.42,73925.3,0.01,-0.01717,1e-05,2.88521]
[1780207877151,43.41,73925.56,0.01,-0.01715,1e-05,2.88206]
[1780207882187,43.4,73925.32,0.01,-0.01713,1e-05,2.87999]
[1780207887222,43.39,73922.25,0.01,-0.01716,1e-05,2.88367]
[1780207893263,43.38,73922.66,0.01,-0.01712,1e-05,2.87798]
[1780207898301,43.37,73925.36,0.01,-0.01706,1e-05,2.86996]
[1780207907691,43.36,73926.65,0.01,-0.01701,1e-05,2.86243]
[1780207913403,43.35,73926.33,0.01,-0.017,1e-05,2.86066]
[1780207918439,43.34,73926.28,0.01,-0.01698,1e-05,2.85838]
[1780207923474,43.33,73924.55,0.01,-0.01699,1e-05,2.85948]
[1780207928508,43.32,73924.43,0.01,-0.01698,1e-05,2.85733]
[1780207934552,43.31,73924.96,0.01,-0.01695,1e-05,2.85343]
[1780207939591,43.3,73924.85,0.01,-0.01693,1e-05,2.85085]
[1780207944626,43.3,73925.24,0.01,-0.01691,1e-05,2.84776]
[1780207949659,43.29,73925.45,0.01,-0.01689,1e-05,2.84505]
[1780207954694,43.28,73925.56,0.01,-0.01686,1e-05,2.84084]
[1780207960738,43.27,73925.55,0.01,-0.01685,1e-05,2.83821]
[1780207966782,43.26,73925.55,0.01,-0.01683,1e-05,2.83558]
[1780207971815,43.26,73925.82,0.01,-0.01681,1e-05,2.83288]
[1780207976849,43.25,73925.99,0.01,-0.01679,1e-05,2.8304]
[1780207983899,43.24,73926.04,0.01,-0.01677,1e-05,2.82735]
[1780207998323,43.22,73926.0,0.01,-0.01673,1e-05,2.82165]
[1780208008064,43.2,73926.0,0.01,-0.0167,1e-05,2.81762]
[1780208016122,43.19,73926.04,0.01,-0.01667,1e-05,2.81265]
[1780208021157,43.19,73925.85,0.01,-0.01666,1e-05,2.81109]
[1780208026194,43.18,73925.6,0.01,-0.01665,1e-05,2.80967]
[1780208031227,43.17,73922.53,0.01,-0.01668,1e-05,2.81388]
[1780208036263,43.17,73922.41,0.01,-0.01667,1e-05,2.81217]
[1780208045327,43.15,73922.73,0.01,-0.01664,1e-05,2.80806]
[1780208051368,43.15,73926.14,0.01,-0.01658,1e-05,2.799]
[1780208056404,43.14,73927.28,0.01,-0.01655,1e-05,2.79491]
[1780208062446,43.13,73927.35,0.01,-0.01653,1e-05,2.79264]
[1780208067482,43.13,73925.75,0.01,-0.01654,1e-05,2.79407]
[1780208072517,43.12,73926.02,0.01,-0.01652,1e-05,2.79005]
[1780208077552,43.11,73923.08,0.01,-0.01655,1e-05,2.79419]
[1780208082587,43.11,73923.51,0.01,-0.01653,1e-05,2.79157]
[1780208087622,43.1,73923.88,0.01,-0.01651,1e-05,2.78909]
[1780208093663,43.1,73924.12,0.01,-0.01649,1e-05,2.78655]
[1780208099028,43.09,73923.81,0.01,-0.01648,1e-05,2.78512]
[1780208100707,43.09,73923.81,0.01,-0.01648,1e-05,2.78512]
[1780208100755,43.09,73922.93,0.01,-0.01649,1e-05,2.78654]
[1780208106755,43.08,73921.3,0.01,-0.0165,1e-05,2.78738]
[1780208111790,43.07,73913.1,0.01,-0.0166,1e-05,2.80201]
[1780208119175,43.06,73911.91,0.01,-0.0166,1e-05,2.80185]
[1780208124881,43.06,73910.34,0.01,-0.01661,1e-05,2.80282]
[1780208129917,43.05,73909.65,0.01,-0.01661,1e-05,2.80242]
[1780208134952,43.04,73908.99,0.01,-0.01659,1e-05,2.80025]
[1780208139986,43.04,73916.83,0.01,-0.01647,1e-05,2.78287]
[1780208145027,43.03,73924.36,0.01,-0.01636,1e-05,2.76637]
[1780208151068,43.03,73926.68,0.01,-0.01631,1e-05,2.76011]
[1780208156101,43.02,73927.08,0.01,-0.0163,1e-05,2.75795]
[1780208161141,43.02,73927.4,0.01,-0.01628,1e-05,2.75598]
[1780208166171,43.01,73923.34,0.01,-0.01633,1e-05,2.76264]
[1780208172213,43.01,73923.62,0.01,-0.01631,1e-05,2.7604]
[1780208177248,43.0,73925.59,0.01,-0.01628,1e-05,2.75508]
[1780208182284,43.0,73929.35,0.01,-0.01622,1e-05,2.7463]
[1780208188326,42.99,73929.48,0.01,-0.0162,1e-05,2.74453]
[1780208193363,42.99,73928.99,0.01,-0.01619,1e-05,2.74255]
[1780208198395,42.98,73928.48,0.01,-0.01619,1e-05,2.74234]
[1780208201147,42.98,73928.76,0.01,-0.01618,1e-05,2.74131]
[1780208201417,42.98,73928.34,0.01,-0.01619,1e-05,2.7419]
[1780208207463,42.98,73928.27,0.01,-0.01618,1e-05,2.74063]
[1780208212497,42.97,73928.28,0.01,-0.01617,1e-05,2.73946]
[1780208217529,42.97,73928.05,0.01,-0.01617,1e-05,2.73879]
[1780208223571,42.96,73927.85,0.01,-0.01616,1e-05,2.73787]
[1780208228605,42.96,73927.15,0.01,-0.01616,1e-05,2.73817]
[1780208234647,42.96,73927.07,0.01,-0.01616,1e-05,2.73706]
[1780208240025,42.95,73926.89,0.01,-0.01615,1e-05,2.73616]
[1780208245725,42.95,73926.87,0.01,-0.01614,1e-05,2.73518]
[1780208257810,42.94,73926.79,0.01,-0.01612,1e-05,2.73125]
[1780208264861,42.93,73926.33,0.01,-0.01611,1e-05,2.7308]
[1780208270235,42.93,73926.23,0.01,-0.01611,1e-05,2.72986]
[1780208280305,42.92,73926.21,0.01,-0.0161,1e-05,2.72803]
[1780208288022,42.92,73926.55,0.01,-0.01608,1e-05,2.72591]
[1780208294065,42.92,73926.8,0.01,-0.01607,1e-05,2.72435]
[1780208299099,42.91,73927.16,0.01,-0.01606,1e-05,2.72277]
[1780208305140,42.91,73926.52,0.01,-0.01606,1e-05,2.72298]
[1780208310516,42.91,73926.6,0.01,-0.01605,1e-05,2.72197]
[1780208317224,42.9,73926.42,0.01,-0.01604,1e-05,2.71945]
[1780208325281,42.9,73926.43,0.01,-0.01603,1e-05,2.71812]
[1780208330655,42.89,73927.17,0.01,-0.01601,1e-05,2.71585]
[1780208337365,42.89,73926.34,0.01,-0.01602,1e-05,2.71636]
[1780208342400,42.89,73926.42,0.01,-0.01601,1e-05,2.71541]
[1780208351466,42.88,73926.91,0.01,-0.01599,1e-05,2.71305]
[1780208356497,42.88,73927.91,0.01,-0.01598,1e-05,2.71033]
[1780208361533,42.88,73927.67,0.01,-0.01597,1e-05,2.71007]
[1780208366568,42.87,73927.35,0.01,-0.01597,1e-05,2.70997]
[1780208371603,42.87,73927.64,0.01,-0.01595,1e-05,2.707]
[1780208376638,42.87,73930.25,0.01,-0.01591,1e-05,2.70123]
[1780208382680,42.87,73929.46,0.01,-0.01592,1e-05,2.70201]
[1780208387715,42.86,73931.95,0.01,-0.01588,1e-05,2.69651]
[1780208392495,42.86,73937.09,0.01,-0.01581,1e-05,2.68602]
[1780208392586,42.86,73938.26,0.01,-0.01579,1e-05,2.68364]
[1780208394486,42.86,73938.26,0.01,-0.01579,1e-05,2.68354]
[1780208394765,42.86,73938.8,0.01,-0.01578,1e-05,2.68238]
[1780208401157,42.86,73939.73,0.01,-0.01577,1e-05,2.67987]
[1780208406851,42.86,73940.37,0.01,-0.01575,1e-05,2.67811]
[1780208412894,42.86,73940.74,0.01,-0.01574,1e-05,2.67676]
[1780208417927,42.85,73942.06,0.01,-0.01572,1e-05,2.67366]
[1780208427997,42.85,73943.21,0.01,-0.0157,1e-05,2.67039]
[1780208437060,42.85,73942.99,0.01,-0.01569,1e-05,2.6681]
[1780208445119,42.84,73943.83,0.01,-0.01567,1e-05,2.66564]
[1780208451507,42.84,73944.88,0.01,-0.01565,1e-05,2.663]
[1780208459215,42.84,73944.93,0.01,-0.01564,1e-05,2.66211]
[1780208465259,42.84,73944.45,0.01,-0.01565,1e-05,2.66244]
[1780208471649,42.83,73945.46,0.01,-0.01563,1e-05,2.65991]
[1780208478348,42.83,73945.87,0.01,-0.01562,1e-05,2.65847]
[1780208483384,42.83,73945.63,0.01,-0.01562,1e-05,2.65849]
[1780208490433,42.83,73946.12,0.01,-0.01561,1e-05,2.65693]
[1780208495467,42.83,73945.91,0.01,-0.0156,1e-05,2.65526]
[1780208500503,42.83,73945.81,0.01,-0.0156,1e-05,2.65505]
[1780208508558,42.82,73945.84,0.01,-0.01559,1e-05,2.65437]
[1780208513597,42.82,73946.32,0.01,-0.01558,1e-05,2.65307]
[1780208519638,42.82,73946.51,0.01,-0.01558,1e-05,2.65226]
[1780208524674,42.82,73946.64,0.01,-0.01557,1e-05,2.65166]
[1780208529708,42.82,73947.64,0.01,-0.01556,1e-05,2.64939]
[1780208536762,42.82,73946.9,0.01,-0.01557,1e-05,2.65035]
[1780208542138,42.82,73947.18,0.01,-0.01556,1e-05,2.64947]
[1780208547840,42.81,73946.55,0.01,-0.01556,1e-05,2.65029]
[1780208553887,42.81,73945.12,0.01,-0.01557,1e-05,2.65096]
[1780208560932,42.81,73943.75,0.01,-0.01559,1e-05,2.65312]
[1780208565966,42.81,73944.3,0.01,-0.01558,1e-05,2.6517]
[1780208571003,42.81,73943.08,0.01,-0.01559,1e-05,2.6537]
[1780208576038,42.81,73940.32,0.01,-0.01563,1e-05,2.65869]
[1780208581073,42.81,73938.96,0.01,-0.01564,1e-05,2.66097]
[1780208588122,42.8,73937.86,0.01,-0.01565,1e-05,2.66261]
[1780208593158,42.8,73942.07,0.01,-0.01559,1e-05,2.65413]
[1780208598192,42.8,73942.25,0.01,-0.01559,1e-05,2.65342]
[1780208608263,42.8,73942.36,0.01,-0.01558,1e-05,2.65258]
[1780208620345,42.8,73943.27,0.01,-0.01556,1e-05,2.64842]
[1780208625382,42.8,73947.19,0.01,-0.0155,1e-05,2.64057]
[1780208630417,42.79,73948.85,0.01,-0.01548,1e-05,2.63708]
[1780208639485,42.79,73949.4,0.01,-0.01547,1e-05,2.63551]
[1780208644520,42.79,73960.6,0.01,-0.01532,1e-05,2.61381]
[1780208649556,42.79,73961.99,0.01,-0.0153,1e-05,2.61101]
[1780208657612,42.79,73963.73,0.01,-0.01527,1e-05,2.60747]
[1780208662984,42.79,73966.41,0.01,-0.01524,1e-05,2.60222]
[1780208670703,42.79,73966.41,0.01,-0.01523,1e-05,2.602]
[1780208675737,42.79,73968.41,0.01,-0.0152,1e-05,2.59642]
[1780208682787,42.79,73968.91,0.01,-0.01519,1e-05,2.5953]
[1780208687823,42.79,73963.58,0.01,-0.01526,1e-05,2.60524]
[1780208693867,42.79,73964.33,0.01,-0.01525,1e-05,2.6035]
[1780208698900,42.79,73962.99,0.01,-0.01526,1e-05,2.6058]
[1780208703935,42.78,73955.77,0.01,-0.01536,1e-05,2.61934]
[1780208709977,42.78,73952.29,0.01,-0.0154,1e-05,2.62568]
[1780208715011,42.78,73950.23,0.01,-0.01543,1e-05,2.62937]
[1780208723405,42.78,73944.58,0.01,-0.0155,1e-05,2.63976]
[1780208729115,42.78,73940.87,0.01,-0.01555,1e-05,2.64666]
[1780208736159,42.78,73941.87,0.01,-0.01552,1e-05,2.64272]
[1780208743546,42.78,73946.46,0.01,-0.01546,1e-05,2.63353]
[1780208751268,42.78,73948.8,0.01,-0.01543,1e-05,2.62874]
[1780208757312,42.78,73951.54,0.01,-0.01539,1e-05,2.62324]
[1780208762346,42.77,73953.85,0.01,-0.01535,1e-05,2.61862]
[1780208767381,42.77,73952.2,0.01,-0.01538,1e-05,2.62158]
[1780208773756,42.77,73950.59,0.01,-0.01539,1e-05,2.62433]
[1780208779467,42.77,73945.81,0.01,-0.01546,1e-05,2.63321]
[1780208784502,42.77,73944.92,0.01,-0.01547,1e-05,2.63467]
[1780208789537,42.77,73944.75,0.01,-0.01547,1e-05,2.63473]
[1780208794575,42.77,73944.16,0.01,-0.01546,1e-05,2.63395]
[1780208803965,42.77,73943.14,0.01,-0.01547,1e-05,2.63547]
[1780208809678,42.77,73943.81,0.01,-0.01546,1e-05,2.63388]
[1780208814713,42.77,73941.73,0.01,-0.01549,1e-05,2.63761]
[1780208819748,42.76,73939.14,0.01,-0.01552,1e-05,2.64231]
[1780208824783,42.76,73937.77,0.01,-0.01554,1e-05,2.64466]
[1780208834178,42.76,73925.35,0.01,-0.0157,1e-05,2.66806]
[1780208839888,42.76,73921.28,0.01,-0.01575,1e-05,2.67548]
[1780208844922,42.76,73919.63,0.01,-0.01577,1e-05,2.6783]
[1780208849957,42.76,73917.32,0.01,-0.0158,1e-05,2.68242]
[1780208857006,42.75,73915.88,0.01,-0.01581,1e-05,2.68303]
[1780208862042,42.75,73914.64,0.01,-0.01582,1e-05,2.68509]
[1780208869091,42.75,73918.7,0.01,-0.01577,1e-05,2.67668]
[1780208874127,42.75,73920.63,0.01,-0.01574,1e-05,2.67257]
[1780208880169,42.75,73921.53,0.01,-0.01572,1e-05,2.67041]
[1780208885203,42.75,73923.33,0.01,-0.01569,1e-05,2.66657]
[1780208890239,42.75,73925.97,0.01,-0.01566,1e-05,2.66114]
[1780208895274,42.75,73931.36,0.01,-0.01558,1e-05,2.65045]
[1780208901318,42.75,73933.23,0.01,-0.01556,1e-05,2.64666]
[1780208907361,42.74,73933.12,0.01,-0.01556,1e-05,2.64672]
[1780208912399,42.74,73934.56,0.01,-0.01553,1e-05,2.64215]
[1780208917435,42.74,73936.56,0.01,-0.0155,1e-05,2.63819]
[1780208923477,42.74,73935.73,0.01,-0.01551,1e-05,2.6397]
[1780208928512,42.74,73935.22,0.01,-0.01552,1e-05,2.64063]
[1780208933547,42.74,73937.03,0.01,-0.01549,1e-05,2.63708]
[1780208939591,42.74,73937.55,0.01,-0.01548,1e-05,2.636]
[1780208944957,42.74,73937.79,0.01,-0.01548,1e-05,2.63551]
[1780208950671,42.74,73937.35,0.01,-0.01549,1e-05,2.63637]
[1780208957719,42.74,73928.54,0.01,-0.0156,1e-05,2.65324]
[1780208965101,42.74,73932.16,0.01,-0.01555,1e-05,2.64605]
[1780208971818,42.74,73935.39,0.01,-0.0155,1e-05,2.638]
[1780208976852,42.74,73937.68,0.01,-0.01547,1e-05,2.63353]
[1780208983902,42.74,73939.05,0.01,-0.01545,1e-05,2.63084]
[1780208988936,42.74,73942.11,0.01,-0.01541,1e-05,2.62494]
[1780208995311,42.74,73942.58,0.01,-0.0154,1e-05,2.62405]
[1780209001022,42.74,73931.58,0.01,-0.01555,1e-05,2.64514]
[1780209007064,42.74,73925.34,0.01,-0.01563,1e-05,2.65689]
[1780209012101,42.74,73927.22,0.01,-0.0156,1e-05,2.65297]
[1780209017134,42.74,73930.33,0.01,-0.01556,1e-05,2.64673]
[1780209026198,42.74,73929.76,0.01,-0.01557,1e-05,2.64751]
[1780209031233,42.74,73938.93,0.01,-0.01543,1e-05,2.62809]
[1780209037274,42.74,73940.16,0.01,-0.01542,1e-05,2.6257]
[1780209042311,42.74,73942.96,0.01,-0.01538,1e-05,2.6203]
[1780209047346,42.74,73947.53,0.01,-0.01532,1e-05,2.61156]
[1780209052380,42.74,73943.99,0.01,-0.01537,1e-05,2.61837]
[1780209057415,42.74,73948.3,0.01,-0.01531,1e-05,2.61009]
[1780209062452,42.74,73949.83,0.01,-0.01529,1e-05,2.60716]
[1780209068497,42.74,73952.15,0.01,-0.01526,1e-05,2.60275]
[1780209071516,42.74,73967.04,0.01,-0.01506,1e-05,2.5745]
[1780209076552,42.74,73969.56,0.01,-0.01503,1e-05,2.57]
[1780209084608,42.74,73973.39,0.01,-0.01498,1e-05,2.56328]
[1780209089644,42.74,73979.49,0.01,-0.01491,1e-05,2.55217]
[1780209094679,42.74,73976.43,0.01,-0.01494,1e-05,2.55674]
[1780209099732,42.74,73974.95,0.01,-0.01496,1e-05,2.55992]
[1780209104767,42.74,73972.04,0.01,-0.015,1e-05,2.5658]
[1780209109801,42.75,73971.42,0.01,-0.01501,1e-05,2.56729]
[1780209116159,42.75,73969.18,0.01,-0.01504,1e-05,2.57192]
[1780209122896,42.75,73967.92,0.01,-0.01506,1e-05,2.57475]
[1780209127927,42.75,73968.25,0.01,-0.01506,1e-05,2.57448]
[1780209132963,42.75,73973.47,0.01,-0.015,1e-05,2.56503]
[1780209137998,42.75,73974.82,0.01,-0.01498,1e-05,2.56299]
[1780209143035,42.76,73973.29,0.01,-0.01501,1e-05,2.56639]
[1780209148070,42.76,73972.93,0.01,-0.01501,1e-05,2.5676]
[1780209153104,42.76,73975.37,0.01,-0.01498,1e-05,2.56191]
[1780209158140,42.76,73975.46,0.01,-0.01498,1e-05,2.56231]
[1780209163175,42.76,73982.18,0.01,-0.0149,1e-05,2.55029]
[1780209168209,42.77,73982.49,0.01,-0.0149,1e-05,2.55039]
[1780209173244,42.77,73980.51,0.01,-0.01493,1e-05,2.5548]
[1780209178279,42.77,73981.73,0.01,-0.01492,1e-05,2.55318]
[1780209185330,42.78,73989.17,0.01,-0.01483,1e-05,2.54032]
[1780209190364,42.78,73992.12,0.01,-0.01479,1e-05,2.5356]
[1780209195398,42.78,74000.56,0.01,-0.01469,1e-05,2.52074]
[1780209200433,42.78,74008.23,0.01,-0.0146,1e-05,2.50745]
[1780209205470,42.79,74012.08,0.01,-0.01456,1e-05,2.50133]
[1780209211512,42.79,74012.51,0.01,-0.01455,1e-05,2.50013]
[1780209216546,42.8,74015.33,0.01,-0.01452,1e-05,2.49592]
[1780209221581,42.8,74017.72,0.01,-0.0145,1e-05,2.49255]
[1780209226616,42.8,74020.21,0.01,-0.01447,1e-05,2.48903]
[1780209232657,42.81,74020.09,0.01,-0.01449,1e-05,2.49054]
[1780209239706,42.81,74020.8,0.01,-0.01449,1e-05,2.49075]
[1780209244756,42.82,74006.33,0.01,-0.01468,1e-05,2.51855]
[1780209249791,42.82,74003.99,0.01,-0.01471,1e-05,2.52368]
[1780209254825,42.82,73995.97,0.01,-0.01482,1e-05,2.53928]
[1780209259864,42.83,73996.39,0.01,-0.01482,1e-05,2.53909]
[1780209267215,42.83,73997.62,0.01,-0.01481,1e-05,2.53776]
[1780209272952,42.83,73999.9,0.01,-0.01478,1e-05,2.5326]
[1780209277991,42.83,74000.3,0.01,-0.01478,1e-05,2.53248]
[1780209283027,42.84,74000.72,0.01,-0.01477,1e-05,2.53219]
[1780209289071,42.84,74000.39,0.01,-0.01478,1e-05,2.53365]
[1780209296120,42.84,73999.92,0.01,-0.01479,1e-05,2.53535]
[1780209302162,42.84,74000.32,0.01,-0.01479,1e-05,2.5353]
[1780209307200,42.85,74000.02,0.01,-0.0148,1e-05,2.53643]
[1780209315256,42.85,74000.65,0.01,-0.0148,1e-05,2.53617]
[1780209320289,42.85,74000.64,0.01,-0.0148,1e-05,2.53675]
[1780209325325,42.85,74000.62,0.01,-0.01481,1e-05,2.53734]
[1780209330363,42.86,74000.77,0.01,-0.01481,1e-05,2.53762]
[1780209335395,42.86,73985.45,0.01,-0.015,1e-05,2.56508]
[1780209340429,42.86,73984.0,0.01,-0.01502,1e-05,2.56812]
[1780209345465,42.86,73983.33,0.01,-0.01503,1e-05,2.56969]
[1780209351506,42.86,73982.93,0.01,-0.01504,1e-05,2.5708]
[1780209356541,42.86,73978.27,0.01,-0.0151,1e-05,2.57988]
[1780209361577,42.86,73974.58,0.01,-0.01516,1e-05,2.58712]
[1780209367918,42.86,73972.74,0.01,-0.01518,1e-05,2.59088]
[1780209373662,42.86,73970.32,0.01,-0.01521,1e-05,2.59574]
[1780209378697,42.87,73970.2,0.01,-0.01522,1e-05,2.59618]
[1780209383731,42.87,73968.89,0.01,-0.01524,1e-05,2.59888]
[1780209388768,42.87,73973.64,0.01,-0.01518,1e-05,2.59011]
[1780209393802,42.87,73986.54,0.01,-0.015,1e-05,2.56447]
[1780209398839,42.87,73988.44,0.01,-0.01498,1e-05,2.56143]
[1780209403872,42.87,73991.46,0.01,-0.01494,1e-05,2.55634]
[1780209408907,42.87,73981.32,0.01,-0.01508,1e-05,2.57597]
[1780209413943,42.88,73981.07,0.01,-0.01509,1e-05,2.57689]
[1780209420992,42.88,73981.46,0.01,-0.01508,1e-05,2.57677]
[1780209428340,42.88,73981.19,0.01,-0.01509,1e-05,2.57798]
[1780209435092,42.88,73981.29,0.01,-0.0151,1e-05,2.5783]
[1780209440128,42.88,73983.17,0.01,-0.01507,1e-05,2.57528]
[1780209445162,42.89,73983.1,0.01,-0.01508,1e-05,2.57586]
[1780209456240,42.89,73982.75,0.01,-0.01508,1e-05,2.57586]
[1780209468621,42.89,73983.03,0.01,-0.01508,1e-05,2.57643]
[1780209478691,42.9,73982.67,0.01,-0.01509,1e-05,2.578]
[1780209484438,42.9,73982.53,0.01,-0.0151,1e-05,2.57882]
[1780209491486,42.9,73983.27,0.01,-0.0151,1e-05,2.57809]
[1780209496522,42.9,73982.89,0.01,-0.0151,1e-05,2.57928]
[1780209502563,42.9,73982.85,0.01,-0.01511,1e-05,2.57992]
[1780209507599,42.91,73982.5,0.01,-0.01512,1e-05,2.58105]
[1780209514648,42.91,73982.3,0.01,-0.01511,1e-05,2.58042]
[1780209519682,42.91,73983.48,0.01,-0.0151,1e-05,2.57866]
[1780209524717,42.91,73984.22,0.01,-0.01509,1e-05,2.57774]
[1780209529753,42.91,73984.05,0.01,-0.0151,1e-05,2.57854]
[1780209536802,42.92,73984.08,0.01,-0.0151,1e-05,2.57915]
[1780209541838,42.92,73983.09,0.01,-0.01512,1e-05,2.58148]
[1780209547879,42.92,73979.24,0.01,-0.01517,1e-05,2.58922]
[1780209552914,42.92,73979.85,0.01,-0.01517,1e-05,2.58841]
[1780209557950,42.92,73980.78,0.01,-0.01516,1e-05,2.587]
[1780209562986,42.92,73981.49,0.01,-0.01515,1e-05,2.58598]
[1780209568020,42.92,73980.12,0.01,-0.01517,1e-05,2.5889]
[1780209573055,42.93,73981.69,0.01,-0.01514,1e-05,2.58456]
[1780209578091,42.93,73991.76,0.01,-0.01501,1e-05,2.56593]
[1780209583124,42.93,73996.12,0.01,-0.01496,1e-05,2.55827]
[1780209588160,42.93,73994.15,0.01,-0.01499,1e-05,2.56252]
[1780209593195,42.93,73992.67,0.01,-0.01501,1e-05,2.56583]
[1780209598229,42.93,73986.52,0.01,-0.0151,1e-05,2.57794]
[1780209603266,42.94,73985.87,0.01,-0.01511,1e-05,2.57959]
[1780209609610,42.94,73985.82,0.01,-0.01511,1e-05,2.58025]
[1780209616360,42.94,73985.0,0.01,-0.01513,1e-05,2.58236]
[1780209624416,42.94,73978.02,0.01,-0.01522,1e-05,2.59606]
[1780209629750,42.94,73979.07,0.01,-0.01521,1e-05,2.59433]
[1780209635493,42.94,73977.07,0.01,-0.01523,1e-05,2.59674]
[1780209640529,42.94,73977.31,0.01,-0.01523,1e-05,2.5965]
[1780209646571,42.95,73976.91,0.01,-0.01524,1e-05,2.5975]
[1780209651606,42.95,73976.63,0.01,-0.01524,1e-05,2.59823]
[1780209659961,42.95,73977.99,0.01,-0.01522,1e-05,2.59597]
[1780209668725,42.95,73979.01,0.01,-0.01521,1e-05,2.5944]
[1780209673759,42.95,73985.87,0.01,-0.01513,1e-05,2.58167]
[1780209680103,42.95,73985.62,0.01,-0.01513,1e-05,2.58253]
[1780209689871,42.95,73985.02,0.01,-0.01514,1e-05,2.58432]
[1780209694908,42.95,73983.37,0.01,-0.01516,1e-05,2.58611]
[1780209700243,42.96,73983.41,0.01,-0.01516,1e-05,2.58634]
[1780209705988,42.96,73983.06,0.01,-0.01517,1e-05,2.58738]
[1780209712028,42.96,73984.28,0.01,-0.01515,1e-05,2.58545]
[1780209719075,42.96,73980.26,0.01,-0.01521,1e-05,2.59345]
[1780209724111,42.96,73980.56,0.01,-0.01521,1e-05,2.59313]
[1780209729147,42.96,73980.84,0.01,-0.0152,1e-05,2.59284]
[1780209740524,42.96,73981.25,0.01,-0.0152,1e-05,2.59264]
[1780209749287,42.96,73981.42,0.01,-0.0152,1e-05,2.59269]
[1780209754325,42.97,73981.47,0.01,-0.0152,1e-05,2.59118]
[1780209760665,42.97,73981.6,0.01,-0.0152,1e-05,2.59126]
[1780209768422,42.97,73981.95,0.01,-0.01519,1e-05,2.59093]
[1780209775475,42.97,73981.7,0.01,-0.0152,1e-05,2.59177]
[1780209780808,42.97,73981.75,0.01,-0.0152,1e-05,2.5919]
[1780209788563,42.97,73981.84,0.01,-0.0152,1e-05,2.59208]
[1780209797626,42.97,73981.25,0.01,-0.01521,1e-05,2.59356]
[1780209807693,42.97,73981.6,0.01,-0.01521,1e-05,2.59331]
[1780209814744,42.98,73981.77,0.01,-0.0152,1e-05,2.59162]
[1780209821090,42.98,73981.96,0.01,-0.0152,1e-05,2.59151]
[1780209826828,42.98,73981.93,0.01,-0.0152,1e-05,2.59182]
[1780209833879,42.98,73982.0,0.01,-0.0152,1e-05,2.59198]
[1780209841229,42.98,73982.07,0.01,-0.0152,1e-05,2.59214]
[1780209851300,42.98,73982.1,0.01,-0.01521,1e-05,2.59248]
[1780209857047,42.98,73982.13,0.01,-0.01521,1e-05,2.59266]
[1780209862081,42.98,73976.71,0.01,-0.01528,1e-05,2.60306]
[1780209868125,42.98,73978.12,0.01,-0.01526,1e-05,2.6005]
[1780209873160,42.98,73978.02,0.01,-0.01525,1e-05,2.59912]
[1780209880208,42.98,73978.8,0.01,-0.01524,1e-05,2.59776]
[1780209885245,42.98,73979.74,0.01,-0.01523,1e-05,2.59606]
[1780209890281,42.98,73979.28,0.01,-0.01524,1e-05,2.597]
[1780209897329,42.98,73979.82,0.01,-0.01523,1e-05,2.59608]
[1780209907399,42.98,73980.66,0.01,-0.01522,1e-05,2.59463]
[1780209913442,42.98,73981.22,0.01,-0.01522,1e-05,2.59365]
[1780209921794,42.99,73981.33,0.01,-0.01522,1e-05,2.59357]
[1780209927541,42.99,73981.58,0.01,-0.01521,1e-05,2.59316]
[1780209932576,42.99,73981.53,0.01,-0.0152,1e-05,2.59168]
[1780209937611,42.99,73981.6,0.01,-0.0152,1e-05,2.59164]
[1780209945667,42.99,73981.68,0.01,-0.0152,1e-05,2.59168]
[1780209950701,42.99,73985.02,0.01,-0.01516,1e-05,2.58552]
[1780209955738,42.99,73982.01,0.01,-0.0152,1e-05,2.59135]
[1780209962079,42.99,73981.09,0.01,-0.01522,1e-05,2.59323]
[1780209967820,42.99,73981.18,0.01,-0.01521,1e-05,2.59318]
[1780209972856,42.99,73981.45,0.01,-0.01521,1e-05,2.59278]
[1780209977891,42.99,73983.55,0.01,-0.01519,1e-05,2.58892]
[1780209983932,42.99,73983.47,0.01,-0.01519,1e-05,2.58924]
[1780209989975,42.99,73981.38,0.01,-0.01522,1e-05,2.59332]
[1780209996017,42.99,73981.55,0.01,-0.01521,1e-05,2.59148]
[1780210002357,42.99,73981.63,0.01,-0.01521,1e-05,2.59147]
[1780210008100,42.99,73981.63,0.01,-0.01521,1e-05,2.59161]
[1780210013138,42.99,73981.68,0.01,-0.01521,1e-05,2.59163]
[1780210020189,42.99,73981.5,0.01,-0.01521,1e-05,2.59214]
[1780210025222,42.99,73981.2,0.01,-0.01521,1e-05,2.59282]
[1780210031263,42.99,73981.22,0.01,-0.01522,1e-05,2.59292]
[1780210043356,43.0,73981.55,0.01,-0.01521,1e-05,2.59259]
[1780210049397,43.0,73981.63,0.01,-0.01521,1e-05,2.59259]
[1780210062485,43.0,73981.75,0.01,-0.0152,1e-05,2.59106]
[1780210067523,43.0,73982.54,0.01,-0.01519,1e-05,2.58971]
[1780210072848,43.0,73980.2,0.01,-0.01523,1e-05,2.59432]
[1780210082917,43.0,73979.61,0.01,-0.01524,1e-05,2.5957]
[1780210091691,43.0,73980.08,0.01,-0.01523,1e-05,2.59498]
[1780210096728,43.0,73981.57,0.01,-0.01521,1e-05,2.59228]
[1780210103057,43.0,73981.44,0.01,-0.01522,1e-05,2.59268]
[1780210111193,43.0,73981.29,0.01,-0.01522,1e-05,2.59303]
[1780210111293,43.0,73981.83,0.01,-0.0152,1e-05,2.59047]
[1780210113233,43.0,73981.83,0.01,-0.0152,1e-05,2.59047]
[1780210113334,43.0,73981.91,0.01,-0.0152,1e-05,2.59037]
[1780210118882,43.0,73985.13,0.01,-0.01516,1e-05,2.58446]
[1780210123917,43.0,73984.45,0.01,-0.01517,1e-05,2.58593]
[1780210128953,43.0,73984.23,0.01,-0.01517,1e-05,2.58653]
[1780210133987,43.0,73988.0,0.01,-0.01513,1e-05,2.57961]
[1780210141041,43.01,73987.73,0.01,-0.01513,1e-05,2.58046]
[1780210148089,43.01,73986.33,0.01,-0.01515,1e-05,2.58345]
[1780210153412,43.01,73985.96,0.01,-0.01516,1e-05,2.5844]
[1780210159165,43.01,73988.26,0.01,-0.01513,1e-05,2.58037]
[1780210169236,43.01,73988.18,0.01,-0.01514,1e-05,2.58113]
[1780210175277,43.01,73986.7,0.01,-0.01515,1e-05,2.5826]
[1780210181319,43.01,73986.05,0.01,-0.01516,1e-05,2.58416]
[1780210186355,43.01,73985.3,0.01,-0.01517,1e-05,2.58585]
[1780210191390,43.02,73985.18,0.01,-0.01518,1e-05,2.58633]
[1780210199447,43.02,73982.92,0.01,-0.01521,1e-05,2.59099]
[1780210204482,43.02,73976.27,0.01,-0.0153,1e-05,2.60381]
[1780210210524,43.02,73977.79,0.01,-0.01528,1e-05,2.60106]
[1780210216565,43.02,73978.63,0.01,-0.01527,1e-05,2.5996]
[1780210221612,43.02,73979.61,0.01,-0.01526,1e-05,2.59786]
[1780210226651,43.02,73979.86,0.01,-0.01525,1e-05,2.59751]
[1780210231686,43.02,73980.28,0.01,-0.01524,1e-05,2.59519]
[1780210236721,43.02,73976.81,0.01,-0.01529,1e-05,2.60191]
[1780210241757,43.02,73975.56,0.01,-0.0153,1e-05,2.60435]
[1780210248806,43.02,73974.13,0.01,-0.01532,1e-05,2.60715]
[1780210254117,43.02,73972.0,0.01,-0.01535,1e-05,2.61126]
[1780210262904,43.02,73971.37,0.01,-0.01536,1e-05,2.61254]
[1780210270960,43.02,73969.35,0.01,-0.01539,1e-05,2.61646]
[1780210275995,43.02,73968.25,0.01,-0.0154,1e-05,2.6186]
[1780210282036,43.02,73967.17,0.01,-0.01542,1e-05,2.62071]
[1780210287071,43.02,73966.44,0.01,-0.01543,1e-05,2.62214]
[1780210292106,43.02,73962.42,0.01,-0.01547,1e-05,2.6282]
[1780210297142,43.02,73961.81,0.01,-0.01548,1e-05,2.62933]
[1780210304468,43.02,73961.63,0.01,-0.01548,1e-05,2.6296]
[1780210310233,43.02,73964.94,0.01,-0.01544,1e-05,2.62322]
[1780210315268,43.02,73965.57,0.01,-0.01543,1e-05,2.62201]
[1780210323329,43.02,73964.98,0.01,-0.01544,1e-05,2.62313]
[1780210328358,43.02,73961.88,0.01,-0.01548,1e-05,2.62903]
[1780210334678,43.02,73963.19,0.01,-0.01546,1e-05,2.62649]
[1780210344750,43.02,73963.32,0.01,-0.01546,1e-05,2.62623]
[1780210354820,43.02,73963.26,0.01,-0.01545,1e-05,2.62468]
[1780210362596,43.02,73963.21,0.01,-0.01545,1e-05,2.6248]
[1780210373671,43.02,73963.02,0.01,-0.01545,1e-05,2.62521]
[1780210380732,43.02,73962.44,0.01,-0.01546,1e-05,2.62636]
[1780210386765,43.02,73960.44,0.01,-0.01549,1e-05,2.63017]
[1780210395102,43.02,73960.69,0.01,-0.01548,1e-05,2.62963]
[1780210400863,43.02,73961.18,0.01,-0.01548,1e-05,2.62865]
[1780210408924,43.02,73961.58,0.01,-0.01547,1e-05,2.6278]
[1780210413963,43.02,73961.81,0.01,-0.01546,1e-05,2.62565]
[1780210418997,43.02,73963.37,0.01,-0.01544,1e-05,2.62266]
[1780210424031,43.02,73963.54,0.01,-0.01543,1e-05,2.62232]
[1780210431081,43.02,73963.37,0.01,-0.01544,1e-05,2.62264]
[1780210437375,43.02,73963.53,0.01,-0.01543,1e-05,2.62233]
[1780210445454,43.02,73962.07,0.01,-0.01545,1e-05,2.62508]
[1780210455524,43.02,73962.54,0.01,-0.01545,1e-05,2.62415]
[1780210461294,43.02,73963.02,0.01,-0.01544,1e-05,2.62322]
[1780210467742,43.02,73963.53,0.01,-0.01543,1e-05,2.62225]
[1780210473377,43.02,73964.72,0.01,-0.01541,1e-05,2.61832]
[1780210478413,43.02,73964.78,0.01,-0.01541,1e-05,2.61825]
[1780210485737,43.02,73966.98,0.01,-0.01538,1e-05,2.61414]
[1780210495806,43.02,73971.77,0.01,-0.01532,1e-05,2.60517]
[1780210501574,43.02,73971.53,0.01,-0.01532,1e-05,2.60573]
[1780210506610,43.02,73971.22,0.01,-0.01533,1e-05,2.60635]
[1780210511645,43.02,73975.02,0.01,-0.01528,1e-05,2.59918]
[1780210517686,43.02,73975.65,0.01,-0.01527,1e-05,2.59806]
[1780210522721,43.02,73976.71,0.01,-0.01525,1e-05,2.59612]
[1780210532792,43.02,73977.55,0.01,-0.01524,1e-05,2.59305]
[1780210540848,43.02,73979.15,0.01,-0.01522,1e-05,2.5902]
[1780210545882,43.02,73979.35,0.01,-0.01521,1e-05,2.58993]
[1780210550918,43.02,73979.51,0.01,-0.01521,1e-05,2.5897]
[1780210555496,43.02,73979.73,0.01,-0.01521,1e-05,2.5893]
[1780210555952,43.03,73979.74,0.01,-0.01522,1e-05,2.59037]
[1780210560993,43.05,73981.32,0.01,-0.01523,1e-05,2.59255]
[1780210566023,43.07,73982.53,0.01,-0.01525,1e-05,2.5954]
[1780210575086,43.1,73982.48,0.01,-0.01531,1e-05,2.60461]
[1780210580121,43.12,73981.28,0.01,-0.01536,1e-05,2.61187]
[1780210586438,43.14,73981.79,0.01,-0.0154,1e-05,2.61777]
[1780210594222,43.17,73981.1,0.01,-0.01545,1e-05,2.62418]
[1780210601274,43.19,73981.33,0.01,-0.01549,1e-05,2.63042]
[1780210606579,43.21,73981.49,0.01,-0.01553,1e-05,2.6358]
[1780210613357,43.23,73981.49,0.01,-0.01557,1e-05,2.6414]
[1780210619399,43.25,73982.32,0.01,-0.01559,1e-05,2.64536]
[1780210624435,43.27,73982.4,0.01,-0.01563,1e-05,2.64979]
[1780210631484,43.29,73982.27,0.01,-0.01568,1e-05,2.65729]
[1780210636788,43.31,73983.29,0.01,-0.01569,1e-05,2.65979]
[1780210644575,43.33,73983.12,0.01,-0.01574,1e-05,2.66719]
[1780210654645,43.36,73983.13,0.01,-0.01579,1e-05,2.67417]
[1780210664716,43.4,73982.47,0.01,-0.01586,1e-05,2.68396]
[1780210672772,43.42,73982.76,0.01,-0.0159,1e-05,2.69011]
[1780210677806,43.43,73982.58,0.01,-0.01594,1e-05,2.6946]
[1780210687142,43.46,73983.29,0.01,-0.01598,1e-05,2.70059]
[1780210693919,43.48,73982.98,0.01,-0.01602,1e-05,2.70683]
[1780210698953,43.49,73983.46,0.01,-0.01604,1e-05,2.70989]
[1780210703990,43.51,73982.19,0.01,-0.01609,1e-05,2.7163]
[1780210714062,43.54,73982.18,0.01,-0.01613,1e-05,2.72236]
[1780210722121,43.56,73984.0,0.01,-0.01615,1e-05,2.72498]
[1780210727422,43.57,73981.92,0.01,-0.0162,1e-05,2.73282]
[1780210733197,43.59,73981.92,0.01,-0.01623,1e-05,2.73732]
[1780210741254,43.61,73981.87,0.01,-0.01627,1e-05,2.74331]
[1780210747562,43.63,73981.89,0.01,-0.01631,1e-05,2.74835]
[1780210757633,43.65,73982.03,0.01,-0.01636,1e-05,2.75523]
[1780210763410,43.66,73982.08,0.01,-0.01638,1e-05,2.75866]
[1780210768445,43.68,73982.12,0.01,-0.0164,1e-05,2.76209]
[1780210777773,43.7,73982.18,0.01,-0.01644,1e-05,2.76717]
[1780210783550,43.71,73982.79,0.01,-0.01646,1e-05,2.76939]
[1780210788586,43.73,73981.96,0.01,-0.01649,1e-05,2.77442]
[1780210793624,43.74,73981.12,0.01,-0.01653,1e-05,2.7801]
[1780210798655,43.75,73981.45,0.01,-0.01655,1e-05,2.78276]
[1780210799778,43.75,73981.45,0.01,-0.01655,1e-05,2.78276]
[1780210799875,43.75,73977.62,0.01,-0.01661,1e-05,2.79096]
[1780210805705,43.75,73960.11,0.01,-0.01684,1e-05,2.82353]
[1780210807565,43.75,73957.0,0.01,-0.01689,1e-05,2.83032]
[1780210807603,43.75,73957.0,0.01,-0.01689,1e-05,2.83032]
[1780210807703,43.75,73957.06,0.01,-0.01689,1e-05,2.8303]
[1780210812988,43.75,73958.19,0.01,-0.01687,1e-05,2.82716]
[1780210813042,43.74,73965.81,0.01,-0.01675,1e-05,2.81155]
[1780210818062,43.74,73965.17,0.01,-0.01675,1e-05,2.81055]
[1780210824839,43.72,73964.61,0.01,-0.01673,1e-05,2.80852]
[1780210829873,43.72,73964.69,0.01,-0.01672,1e-05,2.80612]
[1780210838202,43.7,73964.06,0.01,-0.01669,1e-05,2.80208]
[1780210843972,43.69,73960.55,0.01,-0.01672,1e-05,2.8064]
[1780210850017,43.69,73960.03,0.01,-0.01671,1e-05,2.80472]
[1780210854515,43.68,73954.16,0.01,-0.01678,1e-05,2.81454]
[1780210856056,43.72,73954.16,0.01,-0.01687,1e-05,2.82721]
[1780210856526,43.72,73954.16,0.01,-0.01687,1e-05,2.82721]
[1780210857063,43.77,73953.92,0.01,-0.01696,1e-05,2.84059]
[1780210861151,43.77,73952.36,0.01,-0.01699,1e-05,2.84478]
[1780210867137,43.79,73947.95,0.01,-0.01709,1e-05,2.85786]
[1780210872170,43.8,73946.41,0.01,-0.01713,1e-05,2.86359]
[1780210878212,43.81,73943.72,0.01,-0.01719,1e-05,2.87212]
[1780210883248,43.82,73939.36,0.01,-0.01727,1e-05,2.88348]
[1780210886125,43.82,73936.58,0.01,-0.01731,1e-05,2.8901]
[1780210891305,44.06,73937.19,0.01,-0.01779,1e-05,2.95737]
[1780210896345,44.21,73937.05,0.01,-0.0181,1e-05,3.00128]
[1780210901379,44.23,73936.18,0.01,-0.01815,1e-05,3.00816]
[1780210908694,44.34,73932.52,0.01,-0.01844,2e-05,3.04902]
[1780210915476,44.55,73925.16,0.01,-0.01899,2e-05,3.12645]
[1780210916531,44.55,73925.16,0.01,-0.01899,2e-05,3.12645]
[1780210923533,44.76,73921.28,0.01,-0.01949,2e-05,3.1958]
[1780210928834,44.83,73916.12,0.01,-0.01973,2e-05,3.22944]
[1780210934609,44.84,73912.04,0.01,-0.01982,2e-05,3.24149]
[1780210940017,44.85,73911.5,0.01,-0.01985,2e-05,3.24585]
[1780210942526,44.86,73913.12,0.01,-0.01984,2e-05,3.24363]
[1780210948974,44.88,73909.75,0.01,-0.01993,2e-05,3.25605]
[1780210955756,44.89,73909.05,0.01,-0.01996,2e-05,3.25942]
[1780210960792,44.9,73905.61,0.01,-0.02004,2e-05,3.27057]
[1780210965826,44.91,73905.46,0.01,-0.02006,2e-05,3.27394]
[1780210970861,44.92,73905.34,0.01,-0.02008,2e-05,3.2772]
[1780210975904,44.93,73905.87,0.01,-0.0201,2e-05,3.27903]
[1780210981954,44.94,73905.94,0.01,-0.02012,2e-05,3.28241]
[1780210989294,44.96,73905.05,0.01,-0.02017,2e-05,3.28839]
[1780210995045,44.97,73905.16,0.01,-0.02019,2e-05,3.29154]
[1780211000083,44.98,73905.77,0.01,-0.0202,2e-05,3.29302]
[1780211006124,44.99,73905.1,0.01,-0.02023,2e-05,3.2978]
[1780211011159,45.0,73906.25,0.01,-0.02022,2e-05,3.29611]
[1780211016195,45.01,73907.61,0.01,-0.02022,2e-05,3.29588]
[1780211021230,45.01,73906.0,0.01,-0.02027,2e-05,3.30209]
[1780211028279,45.03,73905.73,0.01,-0.0203,2e-05,3.30642]
[1780211030537,45.03,73905.73,0.01,-0.0203,2e-05,3.30642]
[1780211030541,45.03,73905.73,0.01,-0.0203,2e-05,3.30642]
[1780211030675,45.03,73905.65,0.01,-0.02031,2e-05,3.30765]
[1780211031301,45.03,73905.65,0.01,-0.02031,2e-05,3.30818]
[1780211033536,45.03,73905.65,0.01,-0.02031,2e-05,3.30818]
[1780211033665,45.03,73905.65,0.01,-0.02031,2e-05,3.30818]
[1780211034322,45.04,73905.82,0.01,-0.02032,2e-05,3.30938]
[1780211039649,45.05,73903.67,0.01,-0.02037,2e-05,3.31667]
[1780211045399,45.06,73890.03,0.01,-0.02062,2e-05,3.34951]
[1780211050434,45.06,73886.63,0.01,-0.02069,2e-05,3.35921]
[1780211055469,45.07,73887.52,0.01,-0.02069,2e-05,3.35936]
[1780211060503,45.08,73886.64,0.01,-0.02072,2e-05,3.36342]
[1780211065539,45.08,73889.46,0.01,-0.02069,2e-05,3.35928]
[1780211070575,45.09,73890.07,0.01,-0.02069,2e-05,3.36002]
[1780211075615,45.1,73889.54,0.01,-0.02071,2e-05,3.36132]
[1780211082664,45.11,73889.04,0.01,-0.02073,2e-05,3.3653]
[1780211090001,45.12,73888.65,0.01,-0.02076,2e-05,3.36939]
[1780211095755,45.12,73889.2,0.01,-0.02077,2e-05,3.37016]
[1780211100790,45.13,73886.78,0.01,-0.02082,2e-05,3.37747]
[1780211106331,45.14,73894.27,0.01,-0.02071,2e-05,3.36249]
[1780211111869,45.14,73889.91,0.01,-0.0208,2e-05,3.37486]
[1780211116904,45.15,73889.79,0.01,-0.02082,2e-05,3.37702]
[1780211121939,45.16,73891.19,0.01,-0.02081,2e-05,3.3758]
[1780211126973,45.16,73890.92,0.01,-0.02083,2e-05,3.37828]
[1780211132012,45.17,73893.06,0.01,-0.0208,2e-05,3.37383]
[1780211137045,45.18,73895.51,0.01,-0.02077,2e-05,3.37027]
[1780211144094,45.19,73893.76,0.01,-0.02082,2e-05,3.37667]
[1780211150430,45.19,73895.26,0.01,-0.02081,2e-05,3.37548]
[1780211156180,45.2,73899.61,0.01,-0.02075,2e-05,3.36803]
[1780211161216,45.21,73899.85,0.01,-0.02076,2e-05,3.3693]
[1780211166255,45.21,73903.8,0.01,-0.02071,2e-05,3.36241]
[1780211171287,45.22,73905.45,0.01,-0.0207,2e-05,3.36068]
[1780211176323,45.24,73906.82,0.01,-0.02071,2e-05,3.36303]
[1780211182365,45.3,73910.74,0.01,-0.02079,2e-05,3.37346]
[1780211187399,45.3,73909.29,0.01,-0.02083,2e-05,3.37842]
[1780211192434,45.31,73910.04,0.01,-0.02081,2e-05,3.37653]
[1780211197471,45.32,73908.86,0.01,-0.02085,2e-05,3.38084]
[1780211203512,45.32,73908.86,0.01,-0.02086,2e-05,3.38286]
[1780211208546,45.33,73906.91,0.01,-0.02091,2e-05,3.38878]
[1780211215598,45.33,73910.47,0.01,-0.02086,2e-05,3.38316]
[1780211220632,45.34,73910.09,0.01,-0.02088,2e-05,3.38554]
[1780211225667,45.34,73906.8,0.01,-0.02095,2e-05,3.3943]
[1780211230701,45.35,73910.99,0.01,-0.02089,2e-05,3.3865]
[1780211236742,45.36,73912.99,0.01,-0.02087,2e-05,3.38385]
[1780211243792,45.36,73915.77,0.01,-0.02084,2e-05,3.37981]
[1780211248826,45.37,73917.63,0.01,-0.02082,2e-05,3.37719]
[1780211253863,45.37,73917.37,0.01,-0.02082,2e-05,3.37731]
[1780211258899,45.38,73915.34,0.01,-0.02087,2e-05,3.3833]
[1780211263933,45.38,73913.71,0.01,-0.0209,2e-05,3.38841]
[1780211268966,45.39,73910.94,0.01,-0.02096,2e-05,3.396]
[1780211275012,45.39,73910.03,0.01,-0.02099,2e-05,3.39976]
[1780211280048,45.4,73909.01,0.01,-0.02101,2e-05,3.40346]
[1780211286088,45.4,73908.44,0.01,-0.02104,2e-05,3.40645]
[1780211291426,45.41,73907.87,0.01,-0.02106,2e-05,3.40943]
[1780211297166,45.41,73907.87,0.01,-0.02107,2e-05,3.41085]
[1780211305222,45.42,73907.43,0.01,-0.02109,2e-05,3.41434]
[1780211311565,45.43,73907.36,0.01,-0.0211,2e-05,3.41416]
[1780211317306,45.43,73907.36,0.01,-0.02111,2e-05,3.41577]
[1780211322342,45.44,73906.78,0.01,-0.02113,2e-05,3.41835]
[1780211328382,45.44,73906.46,0.01,-0.02114,2e-05,3.42059]
[1780211334425,45.45,73906.42,0.01,-0.02115,2e-05,3.42222]
[1780211340466,45.45,73904.06,0.01,-0.0212,2e-05,3.42894]
[1780211345502,45.46,73902.19,0.01,-0.02124,2e-05,3.43431]
[1780211350538,45.46,73902.61,0.01,-0.02125,2e-05,3.43455]
[1780211355576,45.46,73903.06,0.01,-0.02125,2e-05,3.43473]
[1780211360606,45.47,73903.94,0.01,-0.02124,2e-05,3.43396]
[1780211365642,45.47,73903.82,0.01,-0.02125,2e-05,3.43543]
[1780211370676,45.47,73904.29,0.01,-0.02125,2e-05,3.43557]
[1780211375712,45.48,73909.57,0.01,-0.02116,2e-05,3.42311]
[1780211382760,45.48,73910.94,0.01,-0.02115,2e-05,3.42185]
[1780211388803,45.49,73912.35,0.01,-0.02114,2e-05,3.42021]
[1780211393839,45.49,73913.71,0.01,-0.02113,2e-05,3.41841]
[1780211399880,45.5,73919.21,0.01,-0.02105,2e-05,3.40772]
[1780211404914,45.5,73922.11,0.01,-0.02101,2e-05,3.40257]
[1780211409950,45.51,73922.18,0.01,-0.02102,2e-05,3.40369]
[1780211414987,45.51,73923.41,0.01,-0.02101,2e-05,3.40224]
[1780211421043,45.52,73922.09,0.01,-0.02104,2e-05,3.40668]
[1780211426367,45.52,73917.78,0.01,-0.02112,2e-05,3.41769]
[1780211433126,45.53,73916.32,0.01,-0.02114,2e-05,3.42039]
[1780211438161,45.53,73916.31,0.01,-0.02115,2e-05,3.42161]
[1780211445210,45.54,73915.47,0.01,-0.02118,2e-05,3.42513]
[1780211451144,45.54,73915.95,0.01,-0.02118,2e-05,3.42477]
[1780211456575,45.54,73918.6,0.01,-0.02115,2e-05,3.42104]
[1780211462333,45.55,73918.6,0.01,-0.02116,2e-05,3.4225]
[1780211468374,45.55,73919.13,0.01,-0.02116,2e-05,3.42278]
[1780211473410,45.56,73914.95,0.01,-0.02124,2e-05,3.43322]
[1780211478445,45.56,73915.57,0.01,-0.02124,2e-05,3.4329]
[1780211483479,45.57,73917.49,0.01,-0.02121,2e-05,3.4297]
[1780211492544,45.57,73918.15,0.01,-0.0212,2e-05,3.42814]
[1780211499592,45.58,73920.64,0.01,-0.02117,2e-05,3.42411]
[1780211504627,45.58,73921.25,0.01,-0.02117,2e-05,3.42382]
[1780211510669,45.58,73920.18,0.01,-0.0212,2e-05,3.42741]
[1780211515705,45.59,73920.97,0.01,-0.02119,2e-05,3.42663]
[1780211520743,45.59,73922.47,0.01,-0.02117,2e-05,3.42429]
[1780211527077,45.59,73922.86,0.01,-0.02118,2e-05,3.42461]
[1780211537147,45.6,73923.58,0.01,-0.02118,2e-05,3.42492]
[1780211544912,45.61,73924.31,0.01,-0.02118,2e-05,3.4248]
[1780211549948,45.61,73924.07,0.01,-0.02119,2e-05,3.42623]
[1780211553976,45.61,73903.04,0.01,-0.02153,2e-05,3.47173]
[1780211559010,45.61,73891.62,0.01,-0.02173,2e-05,3.49785]
[1780211564050,45.61,73880.72,0.01,-0.02191,2e-05,3.52268]
[1780211569082,45.61,73881.39,0.01,-0.0219,2e-05,3.52127]
[1780211574121,45.61,73876.94,0.01,-0.02198,2e-05,3.53146]
[1780211579159,45.61,73874.53,0.01,-0.02202,2e-05,3.53694]
[1780211584196,45.61,73877.61,0.01,-0.02197,2e-05,3.52998]
[1780211589228,45.61,73881.65,0.01,-0.0219,2e-05,3.52092]
[1780211594264,45.61,73888.93,0.01,-0.02178,2e-05,3.50477]
[1780211599299,45.62,73889.81,0.01,-0.02177,2e-05,3.50315]
[1780211604336,45.62,73902.11,0.01,-0.02156,2e-05,3.47603]
[1780211609370,45.62,73904.2,0.01,-0.02153,2e-05,3.472]
[1780211614406,45.62,73900.92,0.01,-0.02158,2e-05,3.47803]
[1780211619440,45.62,73901.27,0.01,-0.02158,2e-05,3.47789]
[1780211625483,45.63,73901.89,0.01,-0.02157,2e-05,3.47735]
[1780211630518,45.63,73894.21,0.01,-0.02171,2e-05,3.49541]
[1780211635552,45.63,73891.78,0.01,-0.02175,2e-05,3.5014]
[1780211640594,45.63,73886.15,0.01,-0.02185,2e-05,3.51446]
[1780211641554,45.63,73886.15,0.01,-0.02185,2e-05,3.51446]
[1780211645332,45.63,73876.92,0.01,-0.02201,2e-05,3.5348]
[1780211650664,45.63,73872.21,0.01,-0.02209,2e-05,3.54569]
[1780211655699,45.63,73879.68,0.01,-0.02196,2e-05,3.52893]
[1780211660733,45.63,73878.53,0.01,-0.02198,2e-05,3.53176]
[1780211665769,45.63,73881.61,0.01,-0.02193,2e-05,3.52497]
[1780211670803,45.63,73880.99,0.01,-0.02194,2e-05,3.52657]
[1780211675839,45.63,73880.22,0.01,-0.02195,2e-05,3.52646]
[1780211682889,45.63,73879.42,0.01,-0.02196,2e-05,3.52843]
[1780211688207,45.64,73881.6,0.01,-0.02193,2e-05,3.52361]
[1780211694975,45.64,73882.89,0.01,-0.0219,2e-05,3.52086]
[1780211700055,45.64,73884.58,0.01,-0.02188,2e-05,3.51717]
[1780211706060,45.64,73884.83,0.01,-0.02187,2e-05,3.51677]
[1780211711094,45.64,73884.17,0.01,-0.02189,2e-05,3.51838]
[1780211713614,45.64,73884.13,0.01,-0.02189,2e-05,3.51851]
[1780211713665,45.64,73884.13,0.01,-0.02189,2e-05,3.51851]
[1780211714115,45.64,73884.29,0.01,-0.02188,2e-05,3.51817]
[1780211716630,45.64,73884.38,0.01,-0.02188,2e-05,3.51799]
[1780211716693,45.64,73884.38,0.01,-0.02188,2e-05,3.51799]
[1780211717136,45.64,73884.38,0.01,-0.02188,2e-05,3.51801]
[1780211722171,45.64,73888.54,0.01,-0.02181,2e-05,3.50878]
[1780211727206,45.64,73886.48,0.01,-0.02185,2e-05,3.51365]
[1780211733249,45.64,73882.34,0.01,-0.02191,2e-05,3.52127]
[1780211738284,45.64,73879.96,0.01,-0.02195,2e-05,3.52687]
[1780211743318,45.64,73879.61,0.01,-0.02196,2e-05,3.52785]
[1780211748629,45.64,73878.5,0.01,-0.02198,2e-05,3.53051]
[1780211754399,45.64,73875.81,0.01,-0.02203,2e-05,3.53672]
[1780211759432,45.64,73873.68,0.01,-0.02206,2e-05,3.54158]
[1780211764468,45.64,73872.58,0.01,-0.02208,2e-05,3.54409]
[1780211771516,45.64,73871.56,0.01,-0.0221,2e-05,3.54641]
[1780211778839,45.64,73866.76,0.01,-0.02218,2e-05,3.55735]
[1780211784608,45.64,73866.81,0.01,-0.02218,2e-05,3.55722]
[1780211789642,45.64,73866.04,0.01,-0.02219,2e-05,3.55897]
[1780211794677,45.64,73865.93,0.01,-0.02218,2e-05,3.5572]
[1780211799714,45.64,73865.29,0.01,-0.0222,2e-05,3.55868]
[1780211804750,45.64,73863.41,0.01,-0.02223,2e-05,3.56295]
[1780211809784,45.64,73863.49,0.01,-0.02223,2e-05,3.56275]
[1780211814820,45.64,73864.56,0.01,-0.02221,2e-05,3.56032]
[1780211821870,45.64,73864.82,0.01,-0.0222,2e-05,3.55975]
[1780211826904,45.64,73864.84,0.01,-0.0222,2e-05,3.55972]
[1780211832946,45.64,73864.24,0.01,-0.02221,2e-05,3.5611]
[1780211837981,45.64,73864.55,0.01,-0.02221,2e-05,3.56041]
[1780211844023,45.64,73864.18,0.01,-0.02222,2e-05,3.56127]
[1780211849331,45.64,73862.3,0.01,-0.02225,2e-05,3.56556]
[1780211855100,45.64,73862.61,0.01,-0.02223,2e-05,3.56285]
[1780211860134,45.64,73853.32,0.01,-0.02239,2e-05,3.58406]
[1780211865170,45.64,73850.99,0.01,-0.02243,2e-05,3.58932]
[1780211870205,45.64,73859.86,0.01,-0.02228,2e-05,3.56906]
[1780211875240,45.64,73861.1,0.01,-0.02226,2e-05,3.5663]
[1780211881282,45.64,73861.13,0.01,-0.02226,2e-05,3.5663]
[1780211887325,45.64,73860.14,0.01,-0.02227,2e-05,3.56862]
[1780211892360,45.64,73859.25,0.01,-0.02229,2e-05,3.5707]
[1780211897395,45.64,73856.83,0.01,-0.02233,2e-05,3.57629]
[1780211902430,45.64,73851.34,0.01,-0.02243,2e-05,3.58883]
[1780211907465,45.64,73853.65,0.01,-0.02239,2e-05,3.58346]
[1780211912500,45.64,73851.35,0.01,-0.02241,2e-05,3.58665]
[1780211918543,45.64,73851.6,0.01,-0.02241,2e-05,3.58603]
[1780211923582,45.64,73851.08,0.01,-0.02242,2e-05,3.58718]
[1780211928615,45.64,73851.74,0.01,-0.02241,2e-05,3.58562]
[1780211933649,45.64,73853.09,0.01,-0.02238,2e-05,3.5825]
[1780211938685,45.64,73853.05,0.01,-0.02238,2e-05,3.5826]
[1780211943720,45.64,73852.39,0.01,-0.02239,2e-05,3.58413]
[1780211948754,45.64,73849.43,0.01,-0.02245,2e-05,3.59094]
[1780211953790,45.64,73847.48,0.01,-0.02248,2e-05,3.59544]
[1780211958825,45.64,73845.43,0.01,-0.02252,2e-05,3.60017]
[1780211963861,45.64,73844.46,0.01,-0.02253,2e-05,3.60241]
[1780211965350,45.64,73844.46,0.01,-0.02253,2e-05,3.60241]
[1780211965504,45.64,73844.46,0.01,-0.02253,2e-05,3.60241]
[1780211965506,45.64,73844.46,0.01,-0.02253,2e-05,3.60241]
[1780211965371,45.64,73844.25,0.01,-0.02254,2e-05,3.60289]
[1780211965874,45.64,73844.25,0.01,-0.02254,2e-05,3.60289]
[1780211967336,45.64,73844.25,0.01,-0.02254,2e-05,3.60289]
[1780211967430,45.64,73844.25,0.01,-0.02254,2e-05,3.60289]
[1780211967531,45.64,73846.06,0.01,-0.02251,2e-05,3.59874]
[1780211973933,45.64,73841.99,0.01,-0.02256,2e-05,3.60612]
[1780211978965,45.64,73839.58,0.01,-0.02261,2e-05,3.61166]
[1780211984001,45.64,73837.34,0.01,-0.02265,2e-05,3.61677]
[1780211989043,45.64,73837.23,0.01,-0.02265,2e-05,3.61695]
[1780211994073,45.64,73838.54,0.01,-0.02262,2e-05,3.61387]
[1780211999108,45.64,73837.88,0.01,-0.02263,2e-05,3.61535]
[1780212005150,45.64,73836.48,0.01,-0.02266,2e-05,3.61851]
[1780212010459,45.64,73836.02,0.01,-0.02267,2e-05,3.61951]
[1780212016228,45.64,73834.19,0.01,-0.0227,2e-05,3.62366]
[1780212021263,45.64,73833.98,0.01,-0.0227,2e-05,3.62405]
[1780212026297,45.64,73835.05,0.01,-0.02268,2e-05,3.62147]
[1780212031333,45.64,73834.21,0.01,-0.02268,2e-05,3.62125]
[1780212036367,45.64,73834.64,0.01,-0.02267,2e-05,3.62011]
[1780212041405,45.64,73836.37,0.01,-0.02264,2e-05,3.61599]
[1780212046438,45.64,73834.77,0.01,-0.02267,2e-05,3.61953]
[1780212051473,45.64,73833.65,0.01,-0.02269,2e-05,3.62195]
[1780212057516,45.64,73834.12,0.01,-0.02268,2e-05,3.62064]
[1780212062554,45.64,73833.91,0.01,-0.02268,2e-05,3.62092]
[1780212067589,45.64,73834.0,0.01,-0.02268,2e-05,3.6205]
[1780212072623,45.64,73834.33,0.01,-0.02267,2e-05,3.61952]
[1780212077658,45.63,73834.57,0.01,-0.02266,2e-05,3.61875]
[1780212083701,45.63,73834.36,0.01,-0.02267,2e-05,3.61896]
[1780212088737,45.63,73835.13,0.01,-0.02265,2e-05,3.61694]
[1780212093771,45.63,73835.76,0.01,-0.02263,2e-05,3.6132]
[1780212098807,45.63,73835.95,0.01,-0.02262,2e-05,3.61252]
[1780212104862,45.63,73836.53,0.01,-0.02261,2e-05,3.61083]
[1780212109896,45.63,73836.66,0.01,-0.0226,2e-05,3.61024]
[1780212114929,45.63,73837.0,0.01,-0.02259,2e-05,3.60916]
[1780212119965,45.63,73837.18,0.01,-0.02259,2e-05,3.60845]
[1780212125001,45.63,73828.96,0.01,-0.02273,2e-05,3.62711]
[1780212130035,45.62,73828.29,0.01,-0.02274,2e-05,3.62819]
[1780212135070,45.62,73829.42,0.01,-0.02272,2e-05,3.6251]
[1780212140106,45.62,73829.14,0.01,-0.02272,2e-05,3.62516]
[1780212145140,45.62,73829.05,0.01,-0.02271,2e-05,3.62485]
[1780212151461,45.62,73828.67,0.01,-0.0227,2e-05,3.62304]
[1780212157224,45.62,73830.33,0.01,-0.02267,2e-05,3.61856]
[1780212164274,45.61,73829.23,0.01,-0.02268,2e-05,3.62035]
[1780212169308,45.61,73829.97,0.01,-0.02267,2e-05,3.61809]
[1780212174344,45.61,73830.57,0.01,-0.02265,2e-05,3.61615]
[1780212180385,45.61,73831.42,0.01,-0.02263,2e-05,3.61353]
[1780212187435,45.6,73831.11,0.01,-0.02263,2e-05,3.61348]
[1780212190138,45.6,73831.61,0.01,-0.02262,2e-05,3.6121]
[1780212195490,45.59,73833.85,0.01,-0.02255,2e-05,3.6023]
[1780212200071,45.58,73833.63,0.01,-0.02254,2e-05,3.60081]
[1780212205560,45.58,73836.39,0.01,-0.02248,2e-05,3.59383]
[1780212210596,45.58,73838.73,0.01,-0.02244,2e-05,3.58793]
[1780212215630,45.58,73839.33,0.01,-0.02241,2e-05,3.58401]
[1780212218274,45.58,73827.2,0.01,-0.02263,2e-05,3.61277]
[1780212218652,45.58,73827.78,0.01,-0.02262,2e-05,3.6118]
[1780212219751,45.58,73827.78,0.01,-0.02262,2e-05,3.6118]
[1780212219787,45.58,73827.99,0.01,-0.02262,2e-05,3.61169]
[1780212225703,45.59,73825.63,0.01,-0.02268,2e-05,3.6194]
[1780212228348,45.59,73824.46,0.01,-0.02271,2e-05,3.62285]
[1780212228467,45.59,73824.46,0.01,-0.02271,2e-05,3.62285]
[1780212228469,45.59,73824.46,0.01,-0.02271,2e-05,3.62285]
[1780212228723,45.59,73824.46,0.01,-0.02271,2e-05,3.62322]
[1780212232975,45.6,73828.3,0.01,-0.02265,2e-05,3.61586]
[1780212233122,45.6,73828.3,0.01,-0.02265,2e-05,3.61586]
[1780212233757,45.6,73828.02,0.01,-0.02266,2e-05,3.61689]
[1780212238793,45.61,73823.67,0.01,-0.02275,2e-05,3.6288]
[1780212243829,45.61,73821.15,0.01,-0.02281,2e-05,3.63646]
[1780212248868,45.62,73814.5,0.01,-0.02294,2e-05,3.65363]
[1780212252554,45.62,73809.11,0.01,-0.02304,2e-05,3.66687]
[1780212254700,45.62,73808.16,0.01,-0.02306,2e-05,3.66973]
[1780212259943,45.63,73803.98,0.01,-0.02315,2e-05,3.68164]
[1780212264980,45.63,73810.45,0.01,-0.02305,2e-05,3.66798]
[1780212270014,45.64,73813.33,0.01,-0.02301,2e-05,3.66277]
[1780212275050,45.64,73815.49,0.01,-0.02297,2e-05,3.65722]
[1780212276823,45.64,73815.49,0.01,-0.02297,2e-05,3.65722]
[1780212276868,45.64,73815.94,0.01,-0.02297,2e-05,3.6568]
[1780212282376,45.65,73809.78,0.01,-0.02309,2e-05,3.67295]
[1780212288580,45.65,73808.92,0.01,-0.02311,2e-05,3.67609]
[1780212288667,45.66,73808.92,0.01,-0.02312,2e-05,3.67665]
[1780212294188,45.66,73806.47,0.01,-0.02317,2e-05,3.68376]
[1780212298473,45.66,73804.57,0.01,-0.02321,2e-05,3.68874]
[1780212298527,45.66,73805.0,0.01,-0.02321,2e-05,3.68853]
[1780212304258,45.67,73806.43,0.01,-0.02319,2e-05,3.68652]
[1780212308259,45.67,73806.35,0.01,-0.0232,2e-05,3.68777]
[1780212308305,45.67,73805.11,0.01,-0.02323,2e-05,3.69095]
[1780212313322,45.68,73815.03,0.01,-0.02306,2e-05,3.66915]
[1780212319363,45.68,73817.13,0.01,-0.02304,2e-05,3.66613]
[1780212324399,45.69,73809.99,0.01,-0.02317,2e-05,3.68431]
[1780212328209,45.69,73807.76,0.01,-0.02322,2e-05,3.69041]
[1780212328427,45.69,73805.76,0.01,-0.02326,2e-05,3.69539]
[1780212329200,45.69,73805.76,0.01,-0.02326,2e-05,3.69539]
[1780212329434,45.69,73803.69,0.01,-0.0233,2e-05,3.70053]
[1780212336483,45.7,73799.51,0.01,-0.02337,2e-05,3.7102]
[1780212341517,45.7,73795.08,0.01,-0.02346,2e-05,3.72193]
[1780212347561,45.71,73793.95,0.01,-0.0235,2e-05,3.726]
[1780212352868,45.71,73794.1,0.01,-0.0235,2e-05,3.72678]
[1780212358637,45.71,73794.07,0.01,-0.02351,2e-05,3.72818]
[1780212363672,45.72,73798.3,0.01,-0.02344,2e-05,3.71933]
[1780212368706,45.72,73801.75,0.01,-0.02339,2e-05,3.71237]
[1780212376763,45.73,73805.93,0.01,-0.02333,2e-05,3.70451]
[1780212381798,45.73,73811.87,0.01,-0.02323,2e-05,3.69186]
[1780212386834,45.74,73812.52,0.01,-0.02323,2e-05,3.69169]
[1780212388185,45.74,73812.75,0.01,-0.02323,2e-05,3.69142]
[1780212388397,45.74,73812.75,0.01,-0.02323,2e-05,3.69142]
[1780212396905,45.75,73814.44,0.01,-0.02321,2e-05,3.68785]
[1780212403953,45.75,73813.7,0.01,-0.02323,2e-05,3.69149]
[1780212408990,45.76,73812.38,0.01,-0.02327,2e-05,3.69594]
[1780212414027,45.76,73812.53,0.01,-0.02327,2e-05,3.69694]
[1780212420068,45.77,73812.62,0.01,-0.02328,2e-05,3.69834]
[1780212428125,45.77,73812.53,0.01,-0.0233,2e-05,3.70068]
[1780212433430,45.78,73813.23,0.01,-0.0233,2e-05,3.70062]
[1780212439203,45.78,73820.45,0.01,-0.02318,2e-05,3.68507]
[1780212444236,45.79,73822.28,0.01,-0.02316,2e-05,3.68222]
[1780212450278,45.79,73826.13,0.01,-0.0231,2e-05,3.67495]
[1780212456320,45.8,73831.6,0.01,-0.02301,2e-05,3.66189]
[1780212461356,45.8,73833.64,0.01,-0.02298,2e-05,3.6586]
[1780212468408,45.81,73834.72,0.01,-0.02298,2e-05,3.6584]
[1780212473710,45.81,73835.64,0.01,-0.02298,2e-05,3.65767]
[1780212479482,45.82,73835.64,0.01,-0.02299,2e-05,3.65934]
[1780212493924,45.82,73841.22,0.01,-0.0229,2e-05,3.6475]
[1780212494041,45.82,73841.22,0.01,-0.0229,2e-05,3.6475]
[1780212494110,45.83,73842.81,0.01,-0.02289,2e-05,3.64662]
[1780212496935,45.83,73835.72,0.01,-0.02302,2e-05,3.66359]
[1780212496965,45.83,73835.72,0.01,-0.02302,2e-05,3.66359]
[1780212497026,45.83,73833.6,0.01,-0.02306,2e-05,3.66876]
[1780212502222,45.84,73834.53,0.01,-0.02305,2e-05,3.66782]
[1780212502305,45.84,73834.53,0.01,-0.02305,2e-05,3.66782]
[1780212502342,45.84,73834.18,0.01,-0.02306,2e-05,3.66863]
[1780212504202,45.84,73831.82,0.01,-0.0231,2e-05,3.67461]
[1780212504295,45.84,73831.82,0.01,-0.0231,2e-05,3.67461]
[1780212506209,45.84,73831.82,0.01,-0.0231,2e-05,3.67461]
[1780212506295,45.84,73831.82,0.01,-0.0231,2e-05,3.67461]
[1780212506500,45.84,73831.82,0.01,-0.0231,2e-05,3.67461]
[1780212506524,45.84,73831.82,0.01,-0.02311,2e-05,3.67531]
[1780212511708,45.85,73832.29,0.01,-0.0231,2e-05,3.67331]
[1780212517749,45.85,73831.57,0.01,-0.02312,2e-05,3.67638]
[1780212524063,45.85,73831.55,0.01,-0.02313,2e-05,3.67779]
[1780212532856,45.86,73831.43,0.01,-0.02315,2e-05,3.6801]
[1780212538896,45.86,73831.54,0.01,-0.02316,2e-05,3.68119]
[1780212543932,45.87,73832.67,0.01,-0.02314,2e-05,3.6797]
[1780212547949,45.87,73832.07,0.01,-0.02316,2e-05,3.68177]
[1780212548107,45.87,73832.07,0.01,-0.02316,2e-05,3.68177]
[1780212548180,45.87,73831.92,0.01,-0.02316,2e-05,3.68235]
[1780212549927,45.87,73831.92,0.01,-0.02316,2e-05,3.68235]
[1780212550033,45.87,73831.92,0.01,-0.02316,2e-05,3.68235]
[1780212550134,45.87,73831.92,0.01,-0.02317,2e-05,3.68279]
[1780212553517,45.88,73831.94,0.01,-0.02317,2e-05,3.68342]
[1780212553547,45.88,73831.94,0.01,-0.02317,2e-05,3.68342]
[1780212553750,45.88,73831.94,0.01,-0.02317,2e-05,3.68342]
[1780212553763,45.88,73831.65,0.01,-0.02318,2e-05,3.68432]
[1780212556471,45.88,73831.65,0.01,-0.02318,2e-05,3.68476]
[1780212556548,45.88,73831.65,0.01,-0.02318,2e-05,3.68476]
[1780212556649,45.88,73831.65,0.01,-0.02318,2e-05,3.68498]
[1780212558472,45.88,73831.65,0.01,-0.02319,2e-05,3.6852]
[1780212558581,45.88,73831.65,0.01,-0.02319,2e-05,3.6852]
[1780212558682,45.88,73831.53,0.01,-0.02319,2e-05,3.6857]
[1780212560538,45.88,73831.53,0.01,-0.02319,2e-05,3.6857]
[1780212560572,45.88,73831.53,0.01,-0.02319,2e-05,3.6857]
[1780212560784,45.88,73831.53,0.01,-0.02319,2e-05,3.6857]
[1780212560886,45.88,73831.53,0.01,-0.02319,2e-05,3.68614]
[1780212568105,45.89,73830.82,0.01,-0.02322,2e-05,3.68934]
[1780212573138,45.89,73829.41,0.01,-0.02324,2e-05,3.69165]
[1780212578174,45.89,73826.11,0.01,-0.0233,2e-05,3.70043]
[1780212583212,45.9,73811.86,0.01,-0.02357,2e-05,3.73484]
[1780212589255,45.9,73810.49,0.01,-0.0236,2e-05,3.73898]
[1780212594555,45.9,73805.5,0.01,-0.02369,2e-05,3.75148]
[1780212600330,45.9,73801.84,0.01,-0.02377,2e-05,3.76093]
[1780212605367,45.91,73801.54,0.01,-0.02378,2e-05,3.76224]
[1780212610401,45.91,73811.9,0.01,-0.0236,2e-05,3.73851]
[1780212616448,45.91,73809.49,0.01,-0.02365,2e-05,3.7451]
[1780212624766,45.91,73811.95,0.01,-0.02361,2e-05,3.74053]
[1780212630566,45.92,73815.18,0.01,-0.02356,2e-05,3.73359]
[1780212635602,45.92,73818.86,0.01,-0.02348,2e-05,3.72367]
[1780212641644,45.92,73820.45,0.01,-0.02346,2e-05,3.72076]
[1780212648693,45.92,73821.43,0.01,-0.02345,2e-05,3.71939]
[1780212653728,45.93,73819.71,0.01,-0.02349,2e-05,3.72408]
[1780212658766,45.93,73816.49,0.01,-0.02355,2e-05,3.73227]
[1780212663797,45.93,73805.47,0.01,-0.02375,2e-05,3.75885]
[1780212668832,45.93,73806.12,0.01,-0.02375,2e-05,3.75777]
[1780212673870,45.93,73807.07,0.01,-0.02373,2e-05,3.75605]
[1780212678904,45.94,73806.26,0.01,-0.02375,2e-05,3.75851]
[1780212683939,45.94,73801.17,0.01,-0.02385,2e-05,3.77108]
[1780212688974,45.94,73802.94,0.01,-0.02382,2e-05,3.76734]
[1780212694009,45.94,73803.77,0.01,-0.02379,2e-05,3.76379]
[1780212699043,45.94,73807.15,0.01,-0.02374,2e-05,3.75633]
[1780212705330,45.94,73811.14,0.01,-0.02367,2e-05,3.74756]
[1780212713142,45.95,73814.22,0.01,-0.02362,2e-05,3.74115]
[1780212719184,45.95,73808.58,0.01,-0.02373,2e-05,3.75502]
[1780212723212,45.95,73805.32,0.01,-0.02379,2e-05,3.76308]
[1780212727003,45.94,73804.66,0.01,-0.02378,2e-05,3.76249]
[1780212732279,45.94,73805.72,0.01,-0.02375,2e-05,3.75819]
[1780212737313,45.94,73805.1,0.01,-0.02377,2e-05,3.76018]
[1780212742349,45.94,73801.3,0.01,-0.02384,2e-05,3.76968]
[1780212747383,45.94,73797.52,0.01,-0.02391,2e-05,3.77906]
[1780212752419,45.94,73797.97,0.01,-0.02389,2e-05,3.77628]
[1780212758311,45.94,73785.47,0.01,-0.02413,2e-05,3.80631]
[1780212758373,45.94,73782.86,0.01,-0.02417,2e-05,3.8126]
[1780212761484,45.94,73767.39,0.01,-0.02446,2e-05,3.8497]
[1780212766520,45.94,73756.99,0.01,-0.02465,2e-05,3.87456]
[1780212772562,45.94,73750.35,0.01,-0.02477,2e-05,3.89014]
[1780212778236,45.94,73747.47,0.01,-0.02483,2e-05,3.89696]
[1780212778336,45.94,73745.01,0.01,-0.02487,2e-05,3.90263]
[1780212783638,45.94,73746.08,0.01,-0.02485,2e-05,3.89968]
[1780212788216,45.94,73748.26,0.01,-0.02481,2e-05,3.89425]
[1780212788238,45.94,73749.22,0.01,-0.02479,2e-05,3.89184]
[1780212793709,45.93,73751.04,0.01,-0.02473,2e-05,3.88452]
[1780212798316,45.92,73750.66,0.01,-0.02472,2e-05,3.88331]
[1780212798348,45.92,73751.21,0.01,-0.0247,2e-05,3.88056]
[1780212803779,45.91,73752.43,0.01,-0.02465,2e-05,3.87341]
[1780212808814,45.89,73753.49,0.01,-0.0246,2e-05,3.8674]
[1780212813849,45.88,73753.22,0.01,-0.02457,2e-05,3.86253]
[1780212818885,45.87,73750.91,0.01,-0.02458,2e-05,3.86472]
[1780212823921,45.86,73751.04,0.01,-0.02456,2e-05,3.86101]
[1780212830970,45.85,73751.27,0.01,-0.02452,2e-05,3.85574]
[1780212836013,45.84,73754.94,0.01,-0.02442,2e-05,3.84358]
[1780212841041,45.83,73756.44,0.01,-0.02437,2e-05,3.83673]
[1780212846077,45.82,73761.22,0.01,-0.02426,2e-05,3.82212]
[1780212851112,45.81,73762.33,0.01,-0.02421,2e-05,3.81642]
[1780212854331,45.8,73762.13,0.01,-0.02421,2e-05,3.8157]
[1780212862188,45.79,73758.2,0.01,-0.02424,2e-05,3.81965]
[1780212867224,45.78,73755.82,0.01,-0.02427,2e-05,3.823]
[1780212872259,45.78,73756.15,0.01,-0.02425,2e-05,3.82039]
[1780212877293,45.78,73752.71,0.01,-0.02432,2e-05,3.82891]
[1780212882329,45.78,73753.31,0.01,-0.02431,2e-05,3.82766]
[1780212884374,45.78,73753.31,0.01,-0.02431,2e-05,3.82766]
[1780212888196,45.78,73751.75,0.01,-0.02434,2e-05,3.83156]
[1780212888275,45.78,73751.78,0.01,-0.02434,2e-05,3.83151]
[1780212893406,45.78,73747.21,0.01,-0.02442,2e-05,3.8426]
[1780212898441,45.78,73743.63,0.01,-0.02449,2e-05,3.85128]
[1780212903506,45.78,73734.28,0.01,-0.02466,2e-05,3.87396]
[1780212908541,45.78,73737.84,0.01,-0.0246,2e-05,3.86518]
[1780212915590,45.78,73738.83,0.01,-0.02458,2e-05,3.8628]
[1780212923646,45.78,73736.39,0.01,-0.02462,2e-05,3.86873]
[1780212928891,45.78,73737.45,0.01,-0.0246,2e-05,3.86618]
[1780212934723,45.78,73733.6,0.01,-0.02466,2e-05,3.87345]
[1780212939758,45.78,73731.9,0.01,-0.0247,2e-05,3.87759]
[1780212944792,45.78,73731.2,0.01,-0.02471,2e-05,3.8793]
[1780212953856,45.78,73730.51,0.01,-0.02472,2e-05,3.88098]
[1780212959101,45.78,73742.52,0.01,-0.0245,2e-05,3.85197]
[1780212964934,45.78,73753.49,0.01,-0.02429,2e-05,3.82579]
[1780212969969,45.79,73755.6,0.01,-0.02426,2e-05,3.82124]
[1780212975003,45.79,73755.76,0.01,-0.02426,2e-05,3.82135]
[1780212980049,45.79,73756.06,0.01,-0.02426,2e-05,3.82112]
[1780212986083,45.79,73759.9,0.01,-0.02419,2e-05,3.81251]
[1780212991119,45.79,73760.76,0.01,-0.02417,2e-05,3.80883]
[1780212996155,45.79,73762.95,0.01,-0.02413,2e-05,3.80408]
[1780213002197,45.8,73765.12,0.01,-0.02409,2e-05,3.7995]
[1780213002720,45.8,73765.12,0.01,-0.02409,2e-05,3.7995]
[1780213002816,45.8,73765.12,0.01,-0.02409,2e-05,3.7995]
[1780213003207,45.8,73765.76,0.01,-0.02408,2e-05,3.79806]
[1780213005218,45.8,73776.81,0.01,-0.02388,2e-05,3.77197]
[1780213005913,45.8,73776.81,0.01,-0.02388,2e-05,3.77197]
[1780213005927,45.8,73776.81,0.01,-0.02388,2e-05,3.77197]
[1780213006229,45.8,73777.15,0.01,-0.02388,2e-05,3.77131]
[1780213013274,45.8,73776.27,0.01,-0.0239,2e-05,3.77442]
[1780213016363,45.8,73775.03,0.01,-0.02393,2e-05,3.77766]
[1780213016457,45.8,73774.0,0.01,-0.02395,2e-05,3.78025]
[1780213020919,45.8,73774.94,0.01,-0.02393,2e-05,3.77858]
[1780213020988,45.8,73774.94,0.01,-0.02393,2e-05,3.77858]
[1780213021004,45.8,73773.53,0.01,-0.02396,2e-05,3.78194]
[1780213022902,45.8,73773.53,0.01,-0.02396,2e-05,3.78222]
[1780213023015,45.8,73773.53,0.01,-0.02396,2e-05,3.78222]
[1780213023117,45.8,73773.11,0.01,-0.02397,2e-05,3.78336]
[1780213025353,45.8,73773.11,0.01,-0.02397,2e-05,3.78336]
[1780213025609,45.81,73773.11,0.01,-0.02397,2e-05,3.78363]
[1780213031400,45.81,73772.74,0.01,-0.02399,2e-05,3.78535]
[1780213037443,45.81,73773.79,0.01,-0.02397,2e-05,3.78368]
[1780213042478,45.81,73778.39,0.01,-0.02389,2e-05,3.77346]
[1780213045060,45.81,73780.59,0.01,-0.02386,2e-05,3.76854]
[1780213045114,45.81,73780.59,0.01,-0.02386,2e-05,3.76854]
[1780213045233,45.81,73780.59,0.01,-0.02386,2e-05,3.76854]
[1780213045498,45.81,73780.98,0.01,-0.02385,2e-05,3.76778]
[1780213047042,45.81,73780.98,0.01,-0.02385,2e-05,3.76778]
[1780213047102,45.81,73780.98,0.01,-0.02385,2e-05,3.76778]
[1780213047514,45.82,73781.43,0.01,-0.02384,2e-05,3.76705]
[1780213048237,45.82,73781.43,0.01,-0.02384,2e-05,3.76705]
[1780213048265,45.82,73781.15,0.01,-0.02385,2e-05,3.76771]
[1780213051236,45.82,73778.7,0.01,-0.0239,2e-05,3.77403]
[1780213051540,45.82,73778.72,0.01,-0.02389,2e-05,3.77204]
[1780213056578,45.82,73779.22,0.01,-0.02388,2e-05,3.77164]
[1780213061616,45.82,73790.99,0.01,-0.02368,2e-05,3.74468]
[1780213066649,45.83,73793.49,0.01,-0.02364,2e-05,3.73981]
[1780213071681,45.83,73793.32,0.01,-0.02365,2e-05,3.74122]
[1780213076716,45.83,73795.92,0.01,-0.02361,2e-05,3.73615]
[1780213081750,45.84,73796.94,0.01,-0.0236,2e-05,3.73483]
[1780213087792,45.84,73798.47,0.01,-0.02358,2e-05,3.73255]
[1780213092827,45.84,73804.53,0.01,-0.02348,2e-05,3.71941]
[1780213097863,45.85,73806.47,0.01,-0.02345,2e-05,3.71601]
[1780213102898,45.85,73802.82,0.01,-0.02353,2e-05,3.72571]
[1780213107934,45.86,73800.34,0.01,-0.02358,2e-05,3.73258]
[1780213112968,45.86,73803.4,0.01,-0.02352,2e-05,3.72429]
[1780213118004,45.86,73799.96,0.01,-0.02359,2e-05,3.73343]
[1780213123040,45.86,73800.48,0.01,-0.02359,2e-05,3.73315]
[1780213129083,45.87,73806.53,0.01,-0.02349,2e-05,3.72011]
[1780213134117,45.87,73806.62,0.01,-0.02349,2e-05,3.72093]
[1780213139153,45.88,73803.22,0.01,-0.02356,2e-05,3.73004]
[1780213144190,45.88,73804.94,0.01,-0.02354,2e-05,3.72689]
[1780213149224,45.88,73805.21,0.01,-0.02354,2e-05,3.72712]
[1780213154259,45.88,73808.29,0.01,-0.02349,2e-05,3.72079]
[1780213159294,45.89,73809.56,0.01,-0.02348,2e-05,3.71871]
[1780213164329,45.89,73809.58,0.01,-0.02348,2e-05,3.71956]
[1780213169364,45.89,73802.98,0.01,-0.02361,2e-05,3.73592]
[1780213173985,45.89,73799.75,0.01,-0.02366,2e-05,3.74201]
[1780213174523,45.89,73799.75,0.01,-0.02366,2e-05,3.74201]
[1780213178881,45.9,73782.31,0.01,-0.02398,2e-05,3.78377]
[1780213179434,45.9,73781.25,0.01,-0.024,2e-05,3.78635]
[1780213184470,45.9,73780.13,0.01,-0.02402,2e-05,3.78934]
[1780213189503,45.9,73779.26,0.01,-0.02404,2e-05,3.79171]
[1780213194539,45.9,73777.64,0.01,-0.02407,2e-05,3.79583]
[1780213198567,45.9,73762.25,0.01,-0.02436,2e-05,3.83285]
[1780213203603,45.9,73750.24,0.01,-0.02458,2e-05,3.86166]
[1780213208640,45.9,73754.48,0.01,-0.0245,2e-05,3.85134]
[1780213213675,45.9,73762.87,0.01,-0.02435,2e-05,3.83122]
[1780213218709,45.9,73766.22,0.01,-0.02429,2e-05,3.82344]
[1780213223745,45.9,73763.79,0.01,-0.02433,2e-05,3.82951]
[1780213228779,45.9,73763.3,0.01,-0.02434,2e-05,3.83092]
[1780213233819,45.9,73764.65,0.01,-0.02431,2e-05,3.82582]
[1780213238870,45.9,73764.38,0.01,-0.02431,2e-05,3.82676]
[1780213242716,45.9,73765.14,0.01,-0.0243,2e-05,3.82511]
[1780213242897,45.9,73765.47,0.01,-0.0243,2e-05,3.82437]
[1780213247931,45.9,73764.98,0.01,-0.02431,2e-05,3.82584]
[1780213251768,45.9,73766.19,0.01,-0.02429,2e-05,3.82306]
[1780213251819,45.9,73766.29,0.01,-0.02428,2e-05,3.82295]
[1780213258002,45.91,73765.5,0.01,-0.0243,2e-05,3.82522]
[1780213259095,45.91,73765.5,0.01,-0.0243,2e-05,3.82522]
[1780213259113,45.91,73768.94,0.01,-0.02424,2e-05,3.81703]
[1780213261219,45.91,73768.94,0.01,-0.02424,2e-05,3.81709]
[1780213261320,45.91,73772.58,0.01,-0.02417,2e-05,3.80855]
[1780213262084,45.91,73772.58,0.01,-0.02417,2e-05,3.80855]
[1780213262311,45.91,73772.58,0.01,-0.02417,2e-05,3.80855]
[1780213263798,45.91,73773.11,0.01,-0.02416,2e-05,3.80737]
[1780213263801,45.91,73773.86,0.01,-0.02415,2e-05,3.80567]
[1780213267813,45.91,73773.92,0.01,-0.02415,2e-05,3.80571]
[1780213267908,45.91,73775.34,0.01,-0.02413,2e-05,3.8025]
[1780213268063,45.91,73775.34,0.01,-0.02413,2e-05,3.8025]
[1780213268149,45.91,73775.34,0.01,-0.02413,2e-05,3.8025]
[1780213268246,45.91,73777.13,0.01,-0.02409,2e-05,3.79823]
[1780213269362,45.91,73777.13,0.01,-0.02409,2e-05,3.79823]
[1780213269463,45.91,73780.88,0.01,-0.02403,2e-05,3.78947]
[1780213270031,45.91,73780.88,0.01,-0.02403,2e-05,3.78947]
[1780213270081,45.91,73780.88,0.01,-0.02403,2e-05,3.78947]
[1780213270175,45.91,73782.01,0.01,-0.02401,2e-05,3.78678]
[1780213272035,45.91,73782.46,0.01,-0.024,2e-05,3.78593]
[1780213272046,45.91,73782.46,0.01,-0.024,2e-05,3.78593]
[1780213272109,45.91,73782.95,0.01,-0.02399,2e-05,3.78476]
[1780213277140,45.91,73784.34,0.01,-0.02397,2e-05,3.78201]
[1780213283183,45.91,73788.38,0.01,-0.0239,2e-05,3.77312]
[1780213288217,45.92,73794.37,0.01,-0.0238,2e-05,3.75956]
[1780213293253,45.92,73796.43,0.01,-0.02375,2e-05,3.75331]
[1780213298288,45.92,73798.83,0.01,-0.02371,2e-05,3.74853]
[1780213303326,45.92,73803.07,0.01,-0.02364,2e-05,3.73927]
[1780213308358,45.93,73803.32,0.01,-0.02364,2e-05,3.73944]
[1780213313392,45.93,73801.03,0.01,-0.02369,2e-05,3.74556]
[1780213321662,45.93,73796.38,0.01,-0.02378,2e-05,3.7576]
[1780213331732,45.94,73796.42,0.01,-0.02379,2e-05,3.75859]
[1780213339574,45.94,73795.84,0.01,-0.02381,2e-05,3.7608]
[1780213341026,45.94,73795.84,0.01,-0.02381,2e-05,3.7608]
[1780213341114,45.94,73798.16,0.01,-0.02377,2e-05,3.75542]
[1780213341802,45.94,73800.35,0.01,-0.02373,2e-05,3.75036]
[1780213343001,45.94,73800.35,0.01,-0.02373,2e-05,3.75036]
[1780213343078,45.94,73800.35,0.01,-0.02373,2e-05,3.75048]
[1780213343602,45.94,73798.3,0.01,-0.02377,2e-05,3.75544]
[1780213345006,45.94,73798.3,0.01,-0.02377,2e-05,3.75544]
[1780213345617,45.94,73798.18,0.01,-0.02377,2e-05,3.75594]
[1780213350652,45.94,73797.31,0.01,-0.02379,2e-05,3.75854]
[1780213355686,45.94,73795.56,0.01,-0.02381,2e-05,3.76108]
[1780213361943,45.95,73795.08,0.01,-0.02383,2e-05,3.7628]
[1780213367771,45.95,73795.73,0.01,-0.02382,2e-05,3.76183]
[1780213372805,45.95,73795.66,0.01,-0.02382,2e-05,3.76246]
[1780213379855,45.95,73796.04,0.01,-0.02382,2e-05,3.76221]
[1780213381507,45.95,73796.15,0.01,-0.02382,2e-05,3.76204]
[1780213381541,45.95,73796.15,0.01,-0.02382,2e-05,3.76204]
[1780213381868,45.95,73791.87,0.01,-0.0239,2e-05,3.77226]
[1780213383487,45.95,73788.96,0.01,-0.02395,2e-05,3.77923]
[1780213383565,45.95,73788.96,0.01,-0.02395,2e-05,3.77923]
[1780213383884,45.95,73784.51,0.01,-0.02403,2e-05,3.78986]
[1780213386806,45.95,73780.94,0.01,-0.0241,2e-05,3.79845]
[1780213387008,45.95,73771.72,0.01,-0.02427,2e-05,3.82052]
[1780213388347,45.95,73771.72,0.01,-0.02427,2e-05,3.82052]
[1780213388626,45.95,73771.72,0.01,-0.02427,2e-05,3.82052]
[1780213388920,45.95,73768.81,0.01,-0.02433,2e-05,3.8275]
[1780213393952,45.95,73759.71,0.01,-0.02449,2e-05,3.84927]
[1780213401001,45.95,73756.42,0.01,-0.02455,2e-05,3.85704]
[1780213408053,45.95,73755.02,0.01,-0.02458,2e-05,3.86026]
[1780213413088,45.95,73753.76,0.01,-0.02459,2e-05,3.86109]
[1780213418122,45.95,73752.3,0.01,-0.02462,2e-05,3.86457]
[1780213423159,45.95,73751.74,0.01,-0.02463,2e-05,3.86586]
[1780213428195,45.95,73750.6,0.01,-0.02465,2e-05,3.86854]
[1780213433230,45.95,73749.4,0.01,-0.02467,2e-05,3.87136]
[1780213438265,45.95,73748.82,0.01,-0.02468,2e-05,3.87266]
[1780213443299,45.95,73747.22,0.01,-0.02471,2e-05,3.87644]
[1780213446597,45.95,73747.01,0.01,-0.02471,2e-05,3.8769]
[1780213446642,45.95,73747.01,0.01,-0.02471,2e-05,3.8769]
[1780213446651,45.95,73743.67,0.01,-0.02477,2e-05,3.88493]
[1780213449615,45.95,73743.06,0.01,-0.02479,2e-05,3.88636]
[1780213449673,45.95,73743.06,0.01,-0.02479,2e-05,3.88636]
[1780213449679,45.95,73744.46,0.01,-0.02476,2e-05,3.88288]
[1780213455384,45.95,73747.5,0.01,-0.0247,2e-05,3.87537]
[1780213461426,45.95,73748.51,0.01,-0.02468,2e-05,3.87282]
[1780213466461,45.95,73747.3,0.01,-0.0247,2e-05,3.87566]
[1780213471496,45.95,73747.28,0.01,-0.02469,2e-05,3.87345]
[1780213477539,45.94,73748.31,0.01,-0.02466,2e-05,3.87004]
[1780213481251,45.94,73747.1,0.01,-0.02468,2e-05,3.87292]
[1780213481425,45.94,73747.1,0.01,-0.02468,2e-05,3.87292]
[1780213481569,45.94,73748.49,0.01,-0.02466,2e-05,3.86955]
[1780213482499,45.94,73748.49,0.01,-0.02466,2e-05,3.86955]
[1780213482527,45.94,73748.49,0.01,-0.02466,2e-05,3.86955]
[1780213482625,45.94,73748.19,0.01,-0.02466,2e-05,3.87027]
[1780213484516,45.94,73748.19,0.01,-0.02466,2e-05,3.87026]
[1780213484598,45.94,73748.4,0.01,-0.02466,2e-05,3.86974]
[1780213492878,45.94,73747.28,0.01,-0.02468,2e-05,3.87239]
[1780213501717,45.94,73745.76,0.01,-0.02471,2e-05,3.87597]
[1780213506747,45.94,73742.1,0.01,-0.02478,2e-05,3.88474]
[1780213511781,45.94,73742.49,0.01,-0.02477,2e-05,3.88365]
[1780213516817,45.94,73748.27,0.01,-0.02466,2e-05,3.86954]
[1780213521853,45.94,73754.3,0.01,-0.02455,2e-05,3.85506]
[1780213527894,45.94,73754.6,0.01,-0.02454,2e-05,3.85453]
[1780213531257,45.94,73755.65,0.01,-0.02452,2e-05,3.8521]
[1780213531923,45.94,73755.89,0.01,-0.02451,2e-05,3.84943]
[1780213536958,45.94,73757.1,0.01,-0.02449,2e-05,3.84672]
[1780213538912,45.94,73758.13,0.01,-0.02447,2e-05,3.84428]
[1780213539031,45.94,73758.13,0.01,-0.02447,2e-05,3.84428]
[1780213539067,45.94,73758.59,0.01,-0.02446,2e-05,3.84322]
[1780213540873,45.94,73766.06,0.01,-0.02432,2e-05,3.82531]
[1780213540918,45.94,73766.06,0.01,-0.02432,2e-05,3.82531]
[1780213541003,45.94,73765.66,0.01,-0.02433,2e-05,3.82634]
[1780213543365,45.94,73764.96,0.01,-0.02434,2e-05,3.82816]
[1780213544010,45.94,73765.6,0.01,-0.02433,2e-05,3.82669]
[1780213549043,45.95,73765.67,0.01,-0.02433,2e-05,3.82682]
[1780213554078,45.95,73774.06,0.01,-0.02418,2e-05,3.80703]
[1780213556362,45.95,73780.73,0.01,-0.02406,2e-05,3.7913]
[1780213556382,45.95,73780.73,0.01,-0.02406,2e-05,3.7913]
[1780213557099,45.95,73783.44,0.01,-0.02401,2e-05,3.78496]
[1780213558328,45.95,73785.73,0.01,-0.02397,2e-05,3.77964]
[1780213558413,45.95,73785.73,0.01,-0.02397,2e-05,3.77964]
[1780213559115,45.95,73785.86,0.01,-0.02397,2e-05,3.77946]
[1780213560879,45.95,73785.86,0.01,-0.02397,2e-05,3.77946]
[1780213561128,45.95,73786.25,0.01,-0.02396,2e-05,3.77879]
[1780213566163,45.95,73786.33,0.01,-0.02396,2e-05,3.77926]
[1780213571200,45.95,73787.45,0.01,-0.02395,2e-05,3.77728]
[1780213577243,45.96,73784.55,0.01,-0.02401,2e-05,3.78498]
[1780213582277,45.96,73785.05,0.01,-0.024,2e-05,3.78441]
[1780213587314,45.96,73777.09,0.01,-0.02415,2e-05,3.80391]
[1780213592347,45.96,73777.05,0.01,-0.02414,2e-05,3.80234]
[1780213597385,45.96,73777.46,0.01,-0.02414,2e-05,3.80182]
[1780213602420,45.96,73777.41,0.01,-0.02415,2e-05,3.80239]
[1780213609477,45.97,73777.0,0.01,-0.02416,2e-05,3.80399]
[1780213614509,45.97,73786.17,0.01,-0.02399,2e-05,3.78261]
[1780213619540,45.97,73789.45,0.01,-0.02394,2e-05,3.77547]
[1780213628601,45.97,73789.78,0.01,-0.02394,2e-05,3.77582]
[1780213633860,45.97,73791.7,0.01,-0.0239,2e-05,3.77038]
[1780213635160,45.97,73791.7,0.01,-0.0239,2e-05,3.77038]
[1780213640692,45.96,73792.07,0.01,-0.02387,2e-05,3.76621]
[1780213645734,45.96,73793.36,0.01,-0.02385,2e-05,3.76378]
[1780213650768,45.96,73793.38,0.01,-0.02385,2e-05,3.76435]
[1780213658350,45.97,73793.83,0.01,-0.02383,2e-05,3.76168]
[1780213658825,45.97,73794.42,0.01,-0.02383,2e-05,3.76091]
[1780213659440,45.97,73794.42,0.01,-0.02383,2e-05,3.76091]
[1780213659478,45.97,73794.33,0.01,-0.02383,2e-05,3.76113]
[1780213664865,45.97,73794.28,0.01,-0.02384,2e-05,3.76199]
[1780213669900,45.97,73794.4,0.01,-0.02384,2e-05,3.76233]
[1780213675943,45.97,73795.22,0.01,-0.02383,2e-05,3.76112]
[1780213681986,45.98,73797.89,0.01,-0.02379,2e-05,3.75556]
[1780213688027,45.98,73797.57,0.01,-0.0238,2e-05,3.75709]
[1780213693062,45.98,73787.23,0.01,-0.02399,2e-05,3.78212]
[1780213693848,45.98,73787.23,0.01,-0.02399,2e-05,3.78212]
[1780213697172,45.98,73785.64,0.01,-0.02401,2e-05,3.78451]
[1780213703964,45.96,73781.72,0.01,-0.02405,2e-05,3.78948]
[1780213709174,45.95,73777.81,0.01,-0.02408,2e-05,3.79377]
[1780213714427,45.94,73775.3,0.01,-0.02409,2e-05,3.7941]
[1780213724282,45.91,73773.27,0.01,-0.02407,2e-05,3.79195]
[1780213731329,45.9,73770.17,0.01,-0.0241,2e-05,3.79453]
[1780213738275,45.89,73768.64,0.01,-0.0241,2e-05,3.79546]
[1780213743413,45.88,73773.06,0.01,-0.024,2e-05,3.78198]
[1780213748447,45.88,73776.19,0.01,-0.02395,2e-05,3.77532]
[1780213753483,45.89,73782.23,0.01,-0.02384,2e-05,3.7618]
[1780213758309,45.89,73784.78,0.01,-0.0238,2e-05,3.75626]
[1780213758410,45.89,73785.15,0.01,-0.0238,2e-05,3.75573]
[1780213762546,45.89,73770.05,0.01,-0.02408,2e-05,3.79226]
[1780213767580,45.89,73768.26,0.01,-0.02411,2e-05,3.79701]
[1780213772616,45.89,73766.76,0.01,-0.02413,2e-05,3.79894]
[1780213777651,45.89,73765.89,0.01,-0.02415,2e-05,3.80148]
[1780213782690,45.9,73765.09,0.01,-0.02417,2e-05,3.80385]
[1780213788194,45.89,73765.74,0.01,-0.02415,2e-05,3.80175]
[1780213788289,45.89,73766.04,0.01,-0.02413,2e-05,3.79889]
[1780213793590,45.88,73764.25,0.01,-0.02415,2e-05,3.801]
[1780213798293,45.88,73765.43,0.01,-0.02413,2e-05,3.79861]
[1780213798374,45.88,73766.49,0.01,-0.02411,2e-05,3.79625]
[1780213803833,45.88,73768.84,0.01,-0.02407,2e-05,3.79107]
[1780213812896,45.89,73769.89,0.01,-0.02406,2e-05,3.78936]
[1780213817930,45.89,73772.09,0.01,-0.02402,2e-05,3.78457]
[1780213823973,45.89,73771.54,0.01,-0.02404,2e-05,3.78656]
[1780213829007,45.89,73782.48,0.01,-0.02384,2e-05,3.76112]
[1780213834047,45.89,73786.86,0.01,-0.02375,2e-05,3.74924]
[1780213839079,45.9,73787.0,0.01,-0.02376,2e-05,3.74979]
[1780213844114,45.9,73787.99,0.01,-0.02375,2e-05,3.74818]
[1780213849149,45.9,73788.1,0.01,-0.02375,2e-05,3.74869]
[1780213855415,45.9,73787.97,0.01,-0.02376,2e-05,3.74996]
[1780213862240,45.91,73784.95,0.01,-0.02382,2e-05,3.75815]
[1780213867275,45.91,73779.93,0.01,-0.02392,2e-05,3.77072]
[1780213872309,45.91,73780.3,0.01,-0.02392,2e-05,3.77042]
[1780213878351,45.91,73780.59,0.01,-0.02392,2e-05,3.7704]
[1780213883387,45.92,73780.74,0.01,-0.02392,2e-05,3.7706]
[1780213888421,45.92,73779.44,0.01,-0.02394,2e-05,3.7741]
[1780213894465,45.92,73770.48,0.01,-0.0241,2e-05,3.79389]
[1780213899499,45.92,73767.11,0.01,-0.02416,2e-05,3.80226]
[1780213904533,45.92,73766.83,0.01,-0.02417,2e-05,3.80322]
[1780213909569,45.92,73768.61,0.01,-0.02414,2e-05,3.79923]
[1780213915610,45.92,73769.57,0.01,-0.02413,2e-05,3.79726]
[1780213920645,45.92,73768.1,0.01,-0.02416,2e-05,3.80105]
[1780213925907,45.92,73766.27,0.01,-0.02419,2e-05,3.80569]
[1780213931725,45.92,73766.27,0.01,-0.02419,2e-05,3.80601]
[1780213942802,45.93,73765.92,0.01,-0.0242,2e-05,3.80743]
[1780213947838,45.93,73769.35,0.01,-0.02414,2e-05,3.79949]
[1780213952873,45.93,73768.31,0.01,-0.02415,2e-05,3.80014]
[1780213958915,45.93,73767.69,0.01,-0.02417,2e-05,3.80198]
[1780213963950,45.93,73768.17,0.01,-0.02416,2e-05,3.80113]
[1780213970999,45.93,73768.08,0.01,-0.02416,2e-05,3.8018]
[1780213976264,45.93,73764.24,0.01,-0.02424,2e-05,3.81138]
[1780213982075,45.93,73765.66,0.01,-0.02421,2e-05,3.8083]
[1780213990133,45.94,73764.92,0.01,-0.02423,2e-05,3.81059]
[1780213996410,45.94,73763.83,0.01,-0.02426,2e-05,3.81363]
[1780214002217,45.94,73763.29,0.01,-0.02427,2e-05,3.81528]
[1780214007252,45.94,73763.56,0.01,-0.02427,2e-05,3.81493]
[1780214012286,45.94,73762.89,0.01,-0.02427,2e-05,3.81472]
[1780214017321,45.94,73761.83,0.01,-0.02429,2e-05,3.81758]
[1780214022358,45.94,73761.65,0.01,-0.0243,2e-05,3.81832]
[1780214023889,45.94,73761.55,0.01,-0.0243,2e-05,3.81862]
[1780214023913,45.94,73761.55,0.01,-0.0243,2e-05,3.81862]
[1780214026620,45.94,73761.55,0.01,-0.0243,2e-05,3.81881]
[1780214026911,45.94,73761.55,0.01,-0.0243,2e-05,3.81881]
[1780214026929,45.94,73761.55,0.01,-0.0243,2e-05,3.81881]
[1780214027392,45.94,73761.55,0.01,-0.0243,2e-05,3.81887]
[1780214033434,45.94,73760.01,0.01,-0.02433,2e-05,3.82292]
[1780214038469,45.95,73760.26,0.01,-0.02433,2e-05,3.82256]
[1780214043504,45.95,73766.39,0.01,-0.02422,2e-05,3.80811]
[1780214048538,45.95,73778.22,0.01,-0.024,2e-05,3.78032]
[1780214054580,45.95,73779.8,0.01,-0.02398,2e-05,3.77708]
[1780214059616,45.95,73783.53,0.01,-0.02391,2e-05,3.76863]
[1780214061147,45.95,73783.53,0.01,-0.02391,2e-05,3.76871]
[1780214061314,45.95,73783.53,0.01,-0.02391,2e-05,3.76871]
[1780214061630,45.95,73784.16,0.01,-0.0239,2e-05,3.76729]
[1780214063133,45.95,73784.44,0.01,-0.0239,2e-05,3.7667]
[1780214063236,45.95,73784.44,0.01,-0.0239,2e-05,3.7667]
[1780214063648,45.95,73789.04,0.01,-0.02381,2e-05,3.7559]
[1780214065834,45.95,73793.83,0.01,-0.02373,2e-05,3.74468]
[1780214066666,45.95,73789.17,0.01,-0.02381,2e-05,3.75591]
[1780214072707,45.95,73789.73,0.01,-0.02379,2e-05,3.75311]
[1780214079756,45.96,73790.29,0.01,-0.02379,2e-05,3.75259]
[1780214081780,45.96,73807.67,0.01,-0.02348,2e-05,3.7119]
[1780214086806,45.96,73804.39,0.01,-0.02354,2e-05,3.7197]
[1780214091840,45.96,73804.66,0.01,-0.02354,2e-05,3.71996]
[1780214096875,45.96,73802.18,0.01,-0.02359,2e-05,3.72667]
[1780214101912,45.97,73801.63,0.01,-0.02361,2e-05,3.72883]
[1780214107185,45.97,73800.39,0.01,-0.02364,2e-05,3.73261]
[1780214112991,45.97,73799.87,0.01,-0.02365,2e-05,3.73486]
[1780214118027,45.98,73799.3,0.01,-0.02367,2e-05,3.73704]
[1780214123063,45.98,73797.83,0.01,-0.0237,2e-05,3.74134]
[1780214129106,45.98,73789.5,0.01,-0.02386,2e-05,3.76183]
[1780214134141,45.98,73790.51,0.01,-0.02383,2e-05,3.75794]
[1780214139176,45.98,73790.75,0.01,-0.02383,2e-05,3.75796]
[1780214144211,45.99,73784.37,0.01,-0.02395,2e-05,3.77364]
[1780214149246,45.99,73783.58,0.01,-0.02397,2e-05,3.77593]
[1780214154282,45.99,73787.51,0.01,-0.0239,2e-05,3.76703]
[1780214159317,45.99,73786.37,0.01,-0.02393,2e-05,3.77026]
[1780214166366,45.99,73788.88,0.01,-0.02389,2e-05,3.7649]
[1780214171399,45.99,73790.14,0.01,-0.02387,2e-05,3.76235]
[1780214177676,46.0,73790.92,0.01,-0.02386,2e-05,3.76108]
[1780214184494,46.0,73787.83,0.01,-0.02392,2e-05,3.76912]
[1780214189529,46.0,73786.2,0.01,-0.02395,2e-05,3.77352]
[1780214194563,46.0,73794.55,0.01,-0.02379,2e-05,3.75226]
[1780214199600,46.0,73798.27,0.01,-0.02373,2e-05,3.74417]
[1780214204634,46.01,73799.19,0.01,-0.02372,2e-05,3.7427]
[1780214212690,46.01,73800.13,0.01,-0.02371,2e-05,3.74161]
[1780214217958,46.01,73807.0,0.01,-0.02359,2e-05,3.7262]
[1780214223768,46.01,73807.64,0.01,-0.02359,2e-05,3.72559]
[1780214229810,46.02,73808.52,0.01,-0.02358,2e-05,3.72442]
[1780214234846,46.02,73810.31,0.01,-0.02355,2e-05,3.72095]
[1780214239880,46.02,73809.69,0.01,-0.02357,2e-05,3.72312]
[1780214244917,46.02,73803.03,0.01,-0.02369,2e-05,3.73943]
[1780214249950,46.03,73796.45,0.01,-0.02382,2e-05,3.75544]
[1780214255992,46.03,73796.18,0.01,-0.02381,2e-05,3.7544]
[1780214261029,46.03,73795.67,0.01,-0.02382,2e-05,3.75592]
[1780214267070,46.03,73795.67,0.01,-0.02383,2e-05,3.75626]
[1780214272107,46.03,73795.78,0.01,-0.02383,2e-05,3.75624]
[1780214277140,46.03,73795.98,0.01,-0.02382,2e-05,3.756]
[1780214285198,46.03,73796.05,0.01,-0.02383,2e-05,3.75617]
[1780214290233,46.03,73796.97,0.01,-0.02381,2e-05,3.7542]
[1780214295268,46.03,73796.46,0.01,-0.02382,2e-05,3.75559]
[1780214300304,46.03,73796.28,0.01,-0.02383,2e-05,3.75621]
[1780214305337,46.03,73795.81,0.01,-0.02384,2e-05,3.75749]
[1780214310373,46.03,73797.9,0.01,-0.0238,2e-05,3.75272]
[1780214316414,46.04,73797.69,0.01,-0.02379,2e-05,3.75142]
[1780214321449,46.04,73797.56,0.01,-0.0238,2e-05,3.75195]
[1780214326485,46.04,73795.42,0.01,-0.02384,2e-05,3.75721]
[1780214331520,46.04,73794.59,0.01,-0.02385,2e-05,3.75933]
[1780214336554,46.04,73795.04,0.01,-0.02385,2e-05,3.75842]
[1780214341590,46.04,73795.63,0.01,-0.02384,2e-05,3.7572]
[1780214343798,46.04,73795.8,0.01,-0.02383,2e-05,3.75683]
[1780214343879,46.04,73795.8,0.01,-0.02383,2e-05,3.75683]
[1780214343978,46.04,73796.22,0.01,-0.02383,2e-05,3.75588]
[1780214349646,46.04,73798.1,0.01,-0.02379,2e-05,3.75169]
[1780214358939,46.04,73798.01,0.01,-0.0238,2e-05,3.7523]
[1780214364753,46.04,73797.16,0.01,-0.02382,2e-05,3.75457]
[1780214369785,46.04,73796.94,0.01,-0.02382,2e-05,3.75529]
[1780214372459,46.04,73792.31,0.01,-0.02389,2e-05,3.76418]
[1780214372552,46.04,73792.31,0.01,-0.02389,2e-05,3.76418]
[1780214372807,46.04,73791.63,0.01,-0.02391,2e-05,3.76581]
[1780214377841,46.04,73789.44,0.01,-0.02395,2e-05,3.77112]
[1780214382878,46.04,73788.01,0.01,-0.02397,2e-05,3.77463]
[1780214389148,46.04,73786.97,0.01,-0.02399,2e-05,3.77724]
[1780214394964,46.04,73784.35,0.01,-0.02404,2e-05,3.78361]
[1780214399016,46.04,73783.4,0.01,-0.02406,2e-05,3.78589]
[1780214399102,46.05,73782.63,0.01,-0.02408,2e-05,3.78875]
[1780214401523,46.05,73782.63,0.01,-0.02409,2e-05,3.7896]
[1780214402014,46.05,73764.77,0.01,-0.02442,2e-05,3.83227]
[1780214402986,46.05,73764.77,0.01,-0.02442,2e-05,3.83227]
[1780214400144,46.05,73764.77,0.01,-0.02442,2e-05,3.83227]
[1780214407545,46.05,73764.77,0.01,-0.02442,2e-05,3.83227]
[1780214411881,46.05,73773.99,0.01,-0.02425,2e-05,3.8102]
[1780214414105,46.05,73791.0,0.01,-0.02394,2e-05,3.76972]
[1780214419190,46.05,73791.81,0.01,-0.02392,2e-05,3.7678]
[1780214424222,46.05,73790.95,0.01,-0.02394,2e-05,3.76984]
[1780214429464,46.05,73788.74,0.01,-0.02398,2e-05,3.77508]
[1780214436307,46.05,73790.52,0.01,-0.02393,2e-05,3.76875]
[1780214441342,46.05,73793.42,0.01,-0.02388,2e-05,3.76188]
[1780214446380,46.04,73797.23,0.01,-0.02378,2e-05,3.74885]
[1780214451412,46.02,73797.56,0.01,-0.02372,2e-05,3.74145]
[1780214456447,46.0,73796.21,0.01,-0.0237,2e-05,3.73809]
[1780214461485,45.97,73794.81,0.01,-0.02368,2e-05,3.73491]
[1780214463910,45.97,73794.75,0.01,-0.02367,2e-05,3.73376]
[1780214463985,45.97,73795.09,0.01,-0.02365,2e-05,3.73167]
[1780214469744,45.93,73799.33,0.01,-0.02349,2e-05,3.71093]
[1780214475583,45.9,73810.71,0.01,-0.02321,2e-05,3.67384]
[1780214480623,45.87,73814.56,0.01,-0.02308,2e-05,3.65647]
[1780214485659,45.84,73814.01,0.01,-0.02303,2e-05,3.64951]
[1780214490693,45.82,73815.68,0.01,-0.02294,2e-05,3.63748]
[1780214492099,45.82,73815.68,0.01,-0.02294,2e-05,3.63748]
[1780214492194,45.81,73815.52,0.01,-0.0229,2e-05,3.63255]
[1780214494772,45.81,73815.52,0.01,-0.0229,2e-05,3.63255]
[1780214494825,45.8,73815.46,0.01,-0.02288,2e-05,3.62948]
[1780214499954,45.77,73818.62,0.01,-0.02276,2e-05,3.61422]
[1780214505798,45.74,73818.31,0.01,-0.0227,2e-05,3.60559]
[1780214520095,45.67,73816.47,0.01,-0.02257,2e-05,3.58855]
[1780214525939,45.65,73814.76,0.01,-0.02254,2e-05,3.58452]
[1780214530972,45.63,73817.57,0.01,-0.02246,2e-05,3.57305]
[1780214536009,45.61,73819.09,0.01,-0.02239,2e-05,3.56466]
[1780214541044,45.6,73822.05,0.01,-0.02231,2e-05,3.55303]
[1780214546079,45.58,73827.5,0.01,-0.02218,2e-05,3.53579]
[1780214551114,45.57,73828.26,0.01,-0.02212,2e-05,3.52741]
[1780214556149,45.55,73826.27,0.01,-0.02212,2e-05,3.5274]
[1780214562191,45.54,73827.27,0.01,-0.02206,2e-05,3.51971]
[1780214566219,45.52,73811.78,0.01,-0.0223,2e-05,3.55151]
[1780214568116,45.52,73812.07,0.01,-0.02229,2e-05,3.5499]
[1780214568234,45.52,73812.26,0.01,-0.02228,2e-05,3.54851]
[1780214573267,45.5,73813.44,0.01,-0.02222,2e-05,3.54109]
[1780214578302,45.48,73818.52,0.01,-0.02209,2e-05,3.52391]
[1780214583338,45.47,73827.56,0.01,-0.0219,2e-05,3.49886]
[1780214589379,45.45,73828.85,0.01,-0.02184,2e-05,3.49076]
[1780214595420,45.44,73828.54,0.01,-0.02181,2e-05,3.48635]
[1780214600456,45.43,73826.02,0.01,-0.02184,2e-05,3.49035]
[1780214605491,45.43,73826.1,0.01,-0.02184,2e-05,3.4905]
[1780214610729,45.44,73823.25,0.01,-0.02191,2e-05,3.49998]
[1780214616571,45.45,73822.41,0.01,-0.02194,2e-05,3.50344]
[1780214620220,45.45,73822.41,0.01,-0.02194,2e-05,3.50344]
[1780214620321,45.46,73822.28,0.01,-0.02196,2e-05,3.50609]
[1780214626640,45.47,73821.85,0.01,-0.022,2e-05,3.51056]
[1780214632684,45.48,73820.94,0.01,-0.02204,2e-05,3.51608]
[1780214638724,45.5,73833.23,0.01,-0.02185,2e-05,3.4917]
[1780214640813,45.5,73833.23,0.01,-0.02185,2e-05,3.4917]
[1780214646780,45.5,73847.74,0.01,-0.02161,2e-05,3.45992]
[1780214649219,45.5,73849.29,0.01,-0.02158,2e-05,3.45629]
[1780214654836,45.51,73854.72,0.01,-0.02153,2e-05,3.44864]
[1780214659871,45.52,73851.59,0.01,-0.0216,2e-05,3.45901]
[1780214664909,45.54,73860.25,0.01,-0.02148,2e-05,3.4429]
[1780214669942,45.54,73858.99,0.01,-0.02151,2e-05,3.44608]
[1780214675984,45.53,73856.63,0.01,-0.02153,2e-05,3.44884]
[1780214681224,45.53,73853.07,0.01,-0.02159,2e-05,3.45642]
[1780214687065,45.53,73848.53,0.01,-0.02166,2e-05,3.46606]
[1780214692100,45.53,73848.12,0.01,-0.02166,2e-05,3.46647]
[1780214696532,45.53,73848.56,0.01,-0.02165,2e-05,3.46527]
[1780214698545,45.53,73847.87,0.01,-0.02166,2e-05,3.46653]
[1780214702451,45.53,73847.4,0.01,-0.02167,2e-05,3.46719]
[1780214708212,45.52,73858.17,0.01,-0.02148,2e-05,3.44234]
[1780214713247,45.52,73861.62,0.01,-0.02142,2e-05,3.43439]
[1780214716785,45.52,73862.94,0.01,-0.0214,2e-05,3.43131]
[1780214717860,45.52,73863.86,0.01,-0.02138,2e-05,3.42921]
[1780214723320,45.52,73869.8,0.01,-0.02128,2e-05,3.41575]
[1780214725599,45.52,73871.04,0.01,-0.02126,2e-05,3.41297]
[1780214735405,45.52,73882.25,0.01,-0.02106,2e-05,3.38604]
[1780214740443,45.52,73885.02,0.01,-0.02102,2e-05,3.38]
[1780214746482,45.52,73887.16,0.01,-0.02098,2e-05,3.37543]
[1780214751518,45.52,73885.82,0.01,-0.02101,2e-05,3.37854]
[1780214756552,45.52,73882.91,0.01,-0.02105,2e-05,3.38505]
[1780214761588,45.52,73883.7,0.01,-0.02104,2e-05,3.38334]
[1780214766623,45.52,73882.41,0.01,-0.02106,2e-05,3.38619]
[1780214771657,45.52,73874.69,0.01,-0.02119,2e-05,3.40318]
[1780214778708,45.52,73869.31,0.01,-0.02128,2e-05,3.41484]
[1780214783742,45.52,73868.23,0.01,-0.02129,2e-05,3.41701]
[1780214788777,45.52,73867.56,0.01,-0.0213,2e-05,3.41824]
[1780214795826,45.52,73867.95,0.01,-0.02128,2e-05,3.41506]
[1780214800862,45.52,73868.64,0.01,-0.02127,2e-05,3.41331]
[1780214805896,45.52,73868.91,0.01,-0.02126,2e-05,3.41251]
[1780214810932,45.52,73868.47,0.01,-0.02127,2e-05,3.4133]
[1780214815968,45.52,73861.07,0.01,-0.02139,2e-05,3.42958]
[1780214821003,45.52,73860.73,0.01,-0.0214,2e-05,3.42996]
[1780214826038,45.51,73849.32,0.01,-0.02158,2e-05,3.45508]
[1780214831072,45.51,73845.4,0.01,-0.02165,2e-05,3.46322]
[1780214839129,45.51,73845.78,0.01,-0.02163,2e-05,3.46127]
[1780214845171,45.51,73845.19,0.01,-0.02164,2e-05,3.46181]
[1780214850207,45.5,73842.6,0.01,-0.02168,2e-05,3.46698]
[1780214855241,45.5,73834.66,0.01,-0.02179,2e-05,3.48218]
[1780214862496,45.5,73832.56,0.01,-0.02182,2e-05,3.48574]
[1780214870348,45.49,73832.89,0.01,-0.0218,2e-05,3.4836]
[1780214877396,45.49,73832.82,0.01,-0.0218,2e-05,3.48253]
[1780214882636,45.49,73833.34,0.01,-0.02178,2e-05,3.48029]
[1780214883475,45.49,73833.34,0.01,-0.02178,2e-05,3.48029]
[1780214892120,45.48,73832.35,0.01,-0.02179,2e-05,3.48185]
[1780214898216,45.48,73834.36,0.01,-0.02174,2e-05,3.47559]
[1780214905591,45.47,73837.65,0.01,-0.02168,2e-05,3.46684]
[1780214909620,45.47,73819.05,0.01,-0.02199,2e-05,3.5083]
[1780214912181,45.47,73812.52,0.01,-0.0221,2e-05,3.52269]
[1780214917676,45.46,73807.9,0.01,-0.02216,2e-05,3.52944]
[1780214922917,45.46,73805.29,0.01,-0.02219,2e-05,3.53414]
[1780214928252,45.46,73806.18,0.01,-0.02217,2e-05,3.53086]
[1780214933788,45.45,73812.1,0.01,-0.02205,2e-05,3.51595]
[1780214939832,45.45,73814.45,0.01,-0.02201,2e-05,3.50938]
[1780214944866,45.44,73811.67,0.01,-0.02205,2e-05,3.51471]
[1780214952232,45.44,73809.92,0.01,-0.02207,2e-05,3.51789]
[1780214957955,45.43,73799.94,0.01,-0.02223,2e-05,3.53887]
[1780214963210,45.43,73796.3,0.01,-0.02228,2e-05,3.546]
[1780214969033,45.43,73797.95,0.01,-0.02224,2e-05,3.54073]
[1780214974067,45.42,73795.45,0.01,-0.02227,2e-05,3.54318]
[1780214979103,45.42,73795.98,0.01,-0.02225,2e-05,3.54067]
[1780214984138,45.41,73794.07,0.01,-0.02227,2e-05,3.54375]
[1780214989173,45.41,73792.34,0.01,-0.02229,2e-05,3.54644]
[1780214994210,45.41,73791.27,0.01,-0.0223,2e-05,3.54763]
[1780214999243,45.4,73791.81,0.01,-0.02228,2e-05,3.54514]
[1780215004278,45.4,73792.13,0.01,-0.02227,2e-05,3.54317]
[1780215009313,45.39,73786.77,0.01,-0.02235,2e-05,3.5542]
[1780215017370,45.39,73787.17,0.01,-0.02233,2e-05,3.55109]
[1780215022406,45.38,73784.55,0.01,-0.02236,2e-05,3.55571]
[1780215027439,45.38,73786.77,0.01,-0.02231,2e-05,3.54916]
[1780215032473,45.37,73789.07,0.01,-0.02225,2e-05,3.54038]
[1780215037509,45.37,73791.19,0.01,-0.0222,2e-05,3.53423]
[1780215043770,45.36,73784.3,0.01,-0.02231,2e-05,3.54857]
[1780215053840,45.35,73782.35,0.01,-0.02233,2e-05,3.55034]
[1780215059664,45.35,73776.58,0.01,-0.02242,2e-05,3.56244]
[1780215064698,45.35,73779.21,0.01,-0.02236,2e-05,3.55515]
[1780215069737,45.34,73782.96,0.01,-0.02229,2e-05,3.54531]
[1780215080811,45.33,73784.12,0.01,-0.02225,2e-05,3.53978]
[1780215085850,45.33,73789.75,0.01,-0.02214,2e-05,3.52568]
[1780215090884,45.33,73791.19,0.01,-0.02211,2e-05,3.52122]
[1780215099947,45.32,73791.33,0.01,-0.02208,2e-05,3.51682]
[1780215106996,45.31,73788.0,0.01,-0.02212,2e-05,3.52289]
[1780215113037,45.31,73785.19,0.01,-0.02216,2e-05,3.528]
[1780215120088,45.3,73789.3,0.01,-0.02208,2e-05,3.51708]
[1780215125123,45.3,73787.89,0.01,-0.0221,2e-05,3.51927]
[1780215132172,45.3,73787.16,0.01,-0.0221,2e-05,3.51944]
[1780215143247,45.29,73786.54,0.01,-0.02209,2e-05,3.51855]
[1780215148291,45.29,73780.08,0.01,-0.0222,2e-05,3.53235]
[1780215153320,45.28,73784.17,0.01,-0.02211,2e-05,3.51991]
[1780215159362,45.28,73783.69,0.01,-0.02211,2e-05,3.51983]
[1780215164614,45.28,73778.22,0.01,-0.02219,2e-05,3.53142]
[1780215170439,45.27,73775.6,0.01,-0.02223,2e-05,3.5363]
[1780215179502,45.27,73780.09,0.01,-0.02214,2e-05,3.52433]
[1780215184754,45.26,73782.96,0.01,-0.02208,2e-05,3.51685]
[1780215191588,45.26,73784.33,0.01,-0.02205,2e-05,3.51247]
[1780215196624,45.26,73784.11,0.01,-0.02205,2e-05,3.51208]
[1780215201660,45.25,73794.14,0.01,-0.02187,2e-05,3.48839]
[1780215206694,45.25,73794.59,0.01,-0.02186,2e-05,3.48669]
[1780215212736,45.25,73795.08,0.01,-0.02183,2e-05,3.48279]
[1780215214037,45.25,73795.08,0.01,-0.02183,2e-05,3.48279]
[1780215214964,45.25,73799.03,0.01,-0.02176,2e-05,3.47355]
[1780215216025,45.25,73799.03,0.01,-0.02176,2e-05,3.47355]
[1780215216099,45.25,73804.75,0.01,-0.02166,2e-05,3.46035]
[1780215218829,45.25,73807.46,0.01,-0.02161,2e-05,3.45413]
[1780215218880,45.25,73812.67,0.01,-0.02152,2e-05,3.44228]
[1780215225035,45.25,73814.36,0.01,-0.02149,2e-05,3.43818]
[1780215230864,45.25,73813.15,0.01,-0.02151,2e-05,3.44073]
[1780215235899,45.25,73807.72,0.01,-0.0216,2e-05,3.4528]
[1780215240933,45.24,73807.29,0.01,-0.02161,2e-05,3.45347]
[1780215245298,45.24,73805.89,0.01,-0.02163,2e-05,3.45631]
[1780215251004,45.24,73809.55,0.01,-0.02156,2e-05,3.44765]
[1780215256038,45.24,73809.93,0.01,-0.02156,2e-05,3.44651]
[1780215261075,45.24,73811.94,0.01,-0.02152,2e-05,3.44172]
[1780215266965,45.24,73811.95,0.01,-0.02152,2e-05,3.44151]
[1780215274165,45.24,73812.13,0.01,-0.0215,2e-05,3.43873]
[1780215280207,45.24,73812.33,0.01,-0.0215,2e-05,3.43805]
[1780215285455,45.24,73815.98,0.01,-0.02143,2e-05,3.42966]
[1780215291283,45.24,73819.02,0.01,-0.02138,2e-05,3.42265]
[1780215296318,45.24,73825.12,0.01,-0.02128,2e-05,3.40893]
[1780215301355,45.24,73827.27,0.01,-0.02124,2e-05,3.40413]
[1780215307395,45.24,73827.38,0.01,-0.02124,2e-05,3.40392]
[1780215314453,45.24,73827.93,0.01,-0.02123,2e-05,3.40271]
[1780215319482,45.24,73834.14,0.01,-0.02113,2e-05,3.38892]
[1780215325736,45.24,73835.2,0.01,-0.02111,2e-05,3.38668]
[1780215334590,45.24,73835.23,0.01,-0.0211,2e-05,3.38476]
[1780215339624,45.24,73835.43,0.01,-0.02109,2e-05,3.38438]
[1780215344660,45.24,73834.6,0.01,-0.02111,2e-05,3.38629]
[1780215353722,45.24,73834.25,0.01,-0.02112,2e-05,3.38717]
[1780215358759,45.24,73828.46,0.01,-0.02121,2e-05,3.40013]
[1780215363793,45.24,73832.96,0.01,-0.02114,2e-05,3.39004]
[1780215368827,45.24,73831.57,0.01,-0.02116,2e-05,3.39317]
[1780215373865,45.24,73830.15,0.01,-0.02118,2e-05,3.39638]
[1780215382928,45.24,73828.31,0.01,-0.02122,2e-05,3.40058]
[1780215387962,45.24,73826.53,0.01,-0.02125,2e-05,3.40461]
[1780215392998,45.24,73827.1,0.01,-0.02123,2e-05,3.4014]
[1780215398034,45.24,73841.16,0.01,-0.02099,2e-05,3.37027]
[1780215403070,45.24,73840.89,0.01,-0.021,2e-05,3.37119]
[1780215408104,45.24,73844.89,0.01,-0.02093,2e-05,3.36266]
[1780215409593,45.24,73844.92,0.01,-0.02093,2e-05,3.36267]
[1780215413116,45.24,73844.42,0.01,-0.02094,2e-05,3.36401]
[1780215418176,45.25,73855.76,0.01,-0.02076,2e-05,3.33953]
[1780215423214,45.25,73857.9,0.01,-0.02073,2e-05,3.33543]
[1780215428244,45.25,73861.89,0.01,-0.02067,2e-05,3.32725]
[1780215433280,45.25,73862.82,0.01,-0.02066,2e-05,3.32587]
[1780215438319,45.25,73862.13,0.01,-0.02067,2e-05,3.32805]
[1780215443353,45.26,73858.67,0.01,-0.02074,2e-05,3.33631]
[1780215448392,45.26,73857.26,0.01,-0.02076,2e-05,3.34006]
[1780215453423,45.26,73852.85,0.01,-0.02083,2e-05,3.34831]
[1780215458458,45.26,73853.85,0.01,-0.02082,2e-05,3.34656]
[1780215463494,45.26,73856.64,0.01,-0.02077,2e-05,3.34085]
[1780215472557,45.27,73856.19,0.01,-0.02079,2e-05,3.34259]
[1780215478599,45.27,73858.88,0.01,-0.02074,2e-05,3.33715]
[1780215483633,45.27,73858.9,0.01,-0.02075,2e-05,3.3375]
[1780215488669,45.27,73859.55,0.01,-0.02074,2e-05,3.33642]
[1780215494712,45.27,73859.89,0.01,-0.02074,2e-05,3.3361]
[1780215501759,45.27,73859.71,0.01,-0.02074,2e-05,3.33701]
[1780215507009,45.27,73857.35,0.01,-0.02078,2e-05,3.34158]
[1780215512838,45.27,73855.16,0.01,-0.02079,2e-05,3.34291]
[1780215517873,45.26,73853.54,0.01,-0.02081,2e-05,3.34539]
[1780215527151,45.25,73852.62,0.01,-0.0208,2e-05,3.34365]
[1780215532978,45.24,73851.61,0.01,-0.0208,2e-05,3.3434]
[1780215538013,45.24,73855.84,0.01,-0.02073,2e-05,3.3342]
[1780215543052,45.24,73847.22,0.01,-0.02087,2e-05,3.35381]
[1780215548083,45.24,73846.83,0.01,-0.02088,2e-05,3.35521]
[1780215553118,45.25,73846.14,0.01,-0.0209,2e-05,3.3573]
[1780215558152,45.25,73849.26,0.01,-0.02085,2e-05,3.35101]
[1780215563187,45.25,73849.13,0.01,-0.02086,2e-05,3.35198]
[1780215568223,45.25,73847.38,0.01,-0.02089,2e-05,3.35653]
[1780215577286,45.25,73847.13,0.01,-0.02089,2e-05,3.35532]
[1780215582322,45.25,73843.8,0.01,-0.02093,2e-05,3.36085]
[1780215582990,45.25,73843.8,0.01,-0.02093,2e-05,3.36085]
[1780215583331,45.25,73836.74,0.01,-0.02104,2e-05,3.37616]
[1780215586773,45.25,73830.84,0.01,-0.02114,2e-05,3.38916]
[1780215586811,45.25,73831.52,0.01,-0.02113,2e-05,3.38764]
[1780215591469,45.25,73837.36,0.01,-0.02104,2e-05,3.37498]
[1780215605484,45.25,73840.59,0.01,-0.02099,2e-05,3.36948]
[1780215610523,45.25,73836.4,0.01,-0.02107,2e-05,3.37931]
[1780215615557,45.26,73836.58,0.01,-0.02107,2e-05,3.3793]
[1780215620592,45.26,73837.87,0.01,-0.02105,2e-05,3.37683]
[1780215622289,45.26,73837.87,0.01,-0.02105,2e-05,3.37683]
[1780215627854,45.26,73851.82,0.01,-0.02082,2e-05,3.34622]
[1780215633683,45.25,73858.83,0.01,-0.02068,2e-05,3.3266]
[1780215638719,45.25,73858.6,0.01,-0.02067,2e-05,3.32546]
[1780215643755,45.24,73870.5,0.01,-0.02046,2e-05,3.29785]
[1780215648806,45.24,73874.5,0.01,-0.02039,2e-05,3.28779]
[1780215653826,45.23,73868.36,0.01,-0.02048,2e-05,3.29983]
[1780215658860,45.23,73869.68,0.01,-0.02044,2e-05,3.29552]
[1780215663896,45.22,73868.0,0.01,-0.02046,2e-05,3.29779]
[1780215668930,45.22,73868.25,0.01,-0.02045,2e-05,3.29583]
[1780215673968,45.21,73869.32,0.01,-0.02042,2e-05,3.29208]
[1780215679000,45.21,73869.86,0.01,-0.0204,2e-05,3.28952]
[1780215685049,45.2,73872.68,0.01,-0.02034,2e-05,3.28175]
[1780215690083,45.2,73872.68,0.01,-0.02033,2e-05,3.28046]
[1780215695119,45.19,73872.94,0.01,-0.02031,2e-05,3.27667]
[1780215702168,45.19,73870.78,0.01,-0.02033,2e-05,3.27959]
[1780215707203,45.18,73871.37,0.01,-0.02031,2e-05,3.27703]
[1780215712238,45.18,73871.25,0.01,-0.0203,2e-05,3.27604]
[1780215717273,45.18,73869.46,0.01,-0.02032,2e-05,3.2787]
[1780215722308,45.17,73869.82,0.01,-0.02031,2e-05,3.27666]
[1780215728562,45.17,73869.9,0.01,-0.0203,2e-05,3.27478]
[1780215737412,45.16,73870.55,0.01,-0.02027,2e-05,3.27147]
[1780215742448,45.15,73870.56,0.01,-0.02026,2e-05,3.2703]
[1780215743318,45.15,73870.56,0.01,-0.02026,2e-05,3.2703]
[1780215744837,45.15,73870.84,0.01,-0.02026,2e-05,3.26947]
[1780215746842,45.15,73871.05,0.01,-0.02025,2e-05,3.26834]
[1780215749782,45.15,73870.98,0.01,-0.02024,2e-05,3.26761]
[1780215757553,45.14,73871.0,0.01,-0.02022,2e-05,3.26388]
[1780215762588,45.14,73867.32,0.01,-0.02027,2e-05,3.27083]
[1780215767623,45.14,73866.45,0.01,-0.02028,2e-05,3.27163]
[1780215772657,45.13,73871.62,0.01,-0.02019,2e-05,3.2594]
[1780215777693,45.13,73869.69,0.01,-0.02021,2e-05,3.26256]
[1780215785748,45.12,73867.91,0.01,-0.02023,2e-05,3.26482]
[1780215791790,45.12,73864.49,0.01,-0.02027,2e-05,3.27108]
[1780215797832,45.12,73863.22,0.01,-0.02029,2e-05,3.27269]
[1780215799774,45.12,73863.43,0.01,-0.02028,2e-05,3.27204]
[1780215805942,45.12,73864.17,0.01,-0.02028,2e-05,3.27151]
[1780215811931,45.12,73865.86,0.01,-0.02023,2e-05,3.26538]
[1780215816965,45.11,73865.19,0.01,-0.02024,2e-05,3.26591]
[1780215823012,45.11,73864.69,0.01,-0.02024,2e-05,3.26591]
[1780215828044,45.11,73880.49,0.01,-0.01998,2e-05,3.23093]
[1780215833079,45.11,73880.12,0.01,-0.01998,2e-05,3.23106]
[1780215838118,45.1,73881.31,0.01,-0.01995,2e-05,3.22781]
[1780215843150,45.1,73882.03,0.01,-0.01994,2e-05,3.22556]
[1780215849408,45.1,73883.55,0.01,-0.01991,2e-05,3.22145]
[1780215855234,45.1,73884.33,0.01,-0.01989,2e-05,3.21895]
[1780215860268,45.09,73888.18,0.01,-0.01982,2e-05,3.21]
[1780215865305,45.09,73883.97,0.01,-0.01989,2e-05,3.21842]
[1780215870349,45.09,73879.07,0.01,-0.01996,2e-05,3.2281]
[1780215875385,45.09,73888.29,0.01,-0.01979,2e-05,3.20552]
[1780215880422,45.08,73889.08,0.01,-0.01977,2e-05,3.20311]
[1780215885459,45.08,73891.7,0.01,-0.01973,2e-05,3.19681]
[1780215890492,45.08,73891.81,0.01,-0.01972,2e-05,3.1959]
[1780215897542,45.07,73892.22,0.01,-0.01971,2e-05,3.19406]
[1780215902576,45.07,73887.72,0.01,-0.01977,2e-05,3.20302]
[1780215907612,45.07,73892.27,0.01,-0.0197,2e-05,3.19262]
[1780215912648,45.07,73887.22,0.01,-0.01977,2e-05,3.2028]
[1780215917683,45.07,73889.26,0.01,-0.01974,2e-05,3.19777]
[1780215922717,45.07,73892.06,0.01,-0.01969,2e-05,3.19161]
[1780215928759,45.06,73885.85,0.01,-0.01978,2e-05,3.20419]
[1780215935808,45.06,73888.8,0.01,-0.01972,2e-05,3.19497]
[1780215940843,45.06,73883.88,0.01,-0.01979,2e-05,3.20478]
[1780215945877,45.05,73883.36,0.01,-0.01979,2e-05,3.20515]
[1780215951919,45.05,73882.48,0.01,-0.0198,2e-05,3.20616]
[1780215960181,45.05,73880.34,0.01,-0.01983,2e-05,3.20963]
[1780215968032,45.04,73876.62,0.01,-0.01988,2e-05,3.21652]
[1780215973067,45.04,73875.72,0.01,-0.01989,2e-05,3.21774]
[1780215978104,45.04,73874.93,0.01,-0.0199,2e-05,3.21872]
[1780215983137,45.04,73877.06,0.01,-0.01986,2e-05,3.21342]
[1780215989178,45.03,73874.0,0.01,-0.0199,2e-05,3.21916]
[1780215994214,45.03,73873.32,0.01,-0.01989,2e-05,3.21798]
[1780216000467,45.03,73873.58,0.01,-0.01988,2e-05,3.21656]
[1780216006298,45.03,73872.92,0.01,-0.01989,2e-05,3.21712]
[1780216012341,45.02,73875.83,0.01,-0.01983,2e-05,3.21002]
[1780216017375,45.02,73875.86,0.01,-0.01983,2e-05,3.20925]
[1780216022410,45.02,73877.42,0.01,-0.0198,2e-05,3.20519]
[1780216027446,45.02,73879.17,0.01,-0.01977,2e-05,3.20174]
[1780216036509,45.03,73880.13,0.01,-0.01977,2e-05,3.20144]
[1780216041543,45.03,73881.13,0.01,-0.01976,2e-05,3.19961]
[1780216050815,45.03,73880.72,0.01,-0.01977,2e-05,3.20159]
[1780216056699,45.03,73874.66,0.01,-0.01986,2e-05,3.21279]
[1780216059619,45.03,73872.18,0.01,-0.01991,2e-05,3.21923]
[1780216065711,45.04,73868.0,0.01,-0.01998,2e-05,3.22861]
[1780216068669,45.03,73867.23,0.01,-0.01999,2e-05,3.23013]
[1780216073455,45.04,73865.11,0.01,-0.02003,2e-05,3.23585]
[1780216079810,45.04,73863.93,0.01,-0.02005,2e-05,3.23833]
[1780216084845,45.04,73861.04,0.01,-0.02009,2e-05,3.24382]
[1780216091895,45.03,73858.61,0.01,-0.02012,2e-05,3.24772]
[1780216097937,45.03,73860.35,0.01,-0.02009,2e-05,3.24438]
[1780216104986,45.03,73863.82,0.01,-0.02004,2e-05,3.2376]
[1780216111235,45.03,73865.13,0.01,-0.02001,2e-05,3.23273]
[1780216117070,45.04,73869.34,0.01,-0.01996,2e-05,3.22556]
[1780216124119,45.05,73867.42,0.01,-0.02,2e-05,3.23192]
[1780216126624,45.05,73867.42,0.01,-0.02,2e-05,3.23192]
[1780216126714,45.05,73867.68,0.01,-0.02,2e-05,3.23201]
[1780216127833,45.05,73867.68,0.01,-0.02,2e-05,3.23201]
[1780216127934,45.05,73867.68,0.01,-0.02,2e-05,3.23214]
[1780216141445,45.05,73862.45,0.01,-0.02009,2e-05,3.24304]
[1780216147282,45.06,73867.48,0.01,-0.02002,2e-05,3.23405]
[1780216152317,45.06,73868.56,0.01,-0.02001,2e-05,3.23334]
[1780216157352,45.07,73870.23,0.01,-0.02,2e-05,3.23136]
[1780216163395,45.07,73871.12,0.01,-0.02,2e-05,3.23141]
[1780216168430,45.08,73877.16,0.01,-0.01991,2e-05,3.22001]
[1780216174471,45.09,73878.52,0.01,-0.01989,2e-05,3.21723]
[1780216180827,45.09,73878.49,0.01,-0.0199,2e-05,3.21764]
[1780216180829,45.09,73878.49,0.01,-0.0199,2e-05,3.21764]
[1780216180892,45.09,73878.23,0.01,-0.0199,2e-05,3.21792]
[1780216184550,45.09,73878.23,0.01,-0.0199,2e-05,3.21761]
[1780216184646,45.08,73882.02,0.01,-0.01983,2e-05,3.20915]
[1780216190523,45.08,73877.61,0.01,-0.0199,2e-05,3.21789]
[1780216190624,45.08,73884.83,0.01,-0.01978,2e-05,3.2022]
[1780216196626,45.08,73885.26,0.01,-0.01977,2e-05,3.20049]
[1780216201868,45.08,73888.71,0.01,-0.01971,2e-05,3.19243]
[1780216207703,45.07,73883.71,0.01,-0.01978,2e-05,3.20234]
[1780216212738,45.07,73885.68,0.01,-0.01975,2e-05,3.19733]
[1780216218793,45.07,73885.06,0.01,-0.01976,2e-05,3.19956]
[1780216218894,45.08,73885.68,0.01,-0.01976,2e-05,3.19892]
[1780216224826,45.08,73885.16,0.01,-0.01976,2e-05,3.19962]
[1780216226182,45.07,73884.42,0.01,-0.01978,2e-05,3.20106]
[1780216226198,45.07,73884.42,0.01,-0.01978,2e-05,3.20106]
[1780216226840,45.07,73884.01,0.01,-0.01978,2e-05,3.20178]
[1780216232079,45.08,73876.31,0.01,-0.01991,2e-05,3.21838]
[1780216237916,45.09,73864.99,0.01,-0.0201,2e-05,3.24441]
[1780216245973,45.09,73862.47,0.01,-0.02016,2e-05,3.25217]
[1780216251014,45.1,73861.6,0.01,-0.02018,2e-05,3.25547]
[1780216256050,45.1,73857.7,0.01,-0.02025,2e-05,3.26412]
[1780216261086,45.09,73854.27,0.01,-0.02029,2e-05,3.27042]
[1780216264061,45.1,73853.67,0.01,-0.02031,2e-05,3.272]
[1780216268241,45.1,73853.39,0.01,-0.02032,2e-05,3.27422]
[1780216274176,45.1,73851.58,0.01,-0.02036,2e-05,3.27876]
[1780216280218,45.11,73849.44,0.01,-0.0204,2e-05,3.28497]
[1780216286260,45.11,73844.68,0.01,-0.02049,2e-05,3.29687]
[1780216291295,45.12,73845.21,0.01,-0.02048,2e-05,3.29491]
[1780216296330,45.12,73845.41,0.01,-0.02048,2e-05,3.29567]
[1780216297625,45.12,73845.41,0.01,-0.02048,2e-05,3.29567]
[1780216304386,45.13,73844.0,0.01,-0.02052,2e-05,3.30068]
[1780216311435,45.13,73844.68,0.01,-0.02052,2e-05,3.30084]
[1780216316469,45.14,73840.0,0.01,-0.02061,2e-05,3.3122]
[1780216322719,45.14,73841.62,0.01,-0.02059,2e-05,3.30985]
[1780216328151,45.14,73844.12,0.01,-0.02055,2e-05,3.30496]
[1780216333588,45.15,73846.18,0.01,-0.02053,2e-05,3.30197]
[1780216339631,45.15,73846.92,0.01,-0.02053,2e-05,3.30147]
[1780216344666,45.15,73849.87,0.01,-0.02048,2e-05,3.29593]
[1780216349702,45.16,73848.28,0.01,-0.02052,2e-05,3.30032]
[1780216352880,45.16,73848.18,0.01,-0.02051,2e-05,3.29893]
[1780216358128,45.16,73847.69,0.01,-0.02052,2e-05,3.3007]
[1780216363801,45.17,73844.0,0.01,-0.02059,2e-05,3.31013]
[1780216368835,45.17,73843.24,0.01,-0.02061,2e-05,3.31256]
[1780216373870,45.17,73830.65,0.01,-0.02083,2e-05,3.34109]
[1780216375637,45.17,73829.67,0.01,-0.02084,2e-05,3.34336]
[1780216380919,45.17,73829.34,0.01,-0.02085,2e-05,3.34468]
[1780216385956,45.17,73829.14,0.01,-0.02086,2e-05,3.34559]
[1780216390991,45.18,73828.98,0.01,-0.02087,2e-05,3.34639]
[1780216396025,45.18,73826.68,0.01,-0.02091,2e-05,3.35191]
[1780216401060,45.18,73825.38,0.01,-0.02093,2e-05,3.35517]
[1780216406095,45.18,73823.15,0.01,-0.02097,2e-05,3.36048]
[1780216411130,45.18,73823.3,0.01,-0.02096,2e-05,3.35852]
[1780216416167,45.18,73822.41,0.01,-0.02098,2e-05,3.36088]
[1780216421201,45.19,73825.35,0.01,-0.02094,2e-05,3.35617]
[1780216426236,45.19,73828.14,0.01,-0.02091,2e-05,3.35185]
[1780216432012,45.2,73828.91,0.01,-0.0209,2e-05,3.35031]
[1780216432115,45.2,73828.91,0.01,-0.0209,2e-05,3.35031]
[1780216432136,45.2,73829.68,0.01,-0.02089,2e-05,3.34886]
[1780216435036,45.2,73831.93,0.01,-0.02085,2e-05,3.34414]
[1780216435299,45.2,73831.62,0.01,-0.02086,2e-05,3.34482]
[1780216441344,45.2,73833.35,0.01,-0.02083,2e-05,3.34161]
[1780216446376,45.2,73834.29,0.01,-0.02082,2e-05,3.33998]
[1780216452419,45.2,73835.83,0.01,-0.0208,2e-05,3.33714]
[1780216457453,45.21,73842.05,0.01,-0.02071,2e-05,3.32487]
[1780216462488,45.22,73843.15,0.01,-0.02071,2e-05,3.32494]
[1780216467524,45.23,73839.91,0.01,-0.0208,2e-05,3.33711]
[1780216472558,45.24,73837.51,0.01,-0.02085,2e-05,3.34403]
[1780216477594,45.25,73830.29,0.01,-0.02097,2e-05,3.36043]
[1780216482628,45.25,73827.53,0.01,-0.02102,2e-05,3.36687]
[1780216488521,45.25,73825.3,0.01,-0.02106,2e-05,3.37206]
[1780216490305,45.25,73825.22,0.01,-0.02107,2e-05,3.37282]
[1780216490401,45.25,73825.22,0.01,-0.02107,2e-05,3.37282]
[1780216490403,45.25,73825.22,0.01,-0.02107,2e-05,3.37282]
[1780216490331,45.25,73823.68,0.01,-0.02109,2e-05,3.37636]
[1780216490684,45.25,73823.68,0.01,-0.02109,2e-05,3.37636]
[1780216492321,45.25,73823.68,0.01,-0.02109,2e-05,3.37636]
[1780216492343,45.25,73823.33,0.01,-0.0211,2e-05,3.37723]
[1780216497733,45.25,73824.47,0.01,-0.02108,2e-05,3.37493]
[1780216502768,45.25,73824.57,0.01,-0.02108,2e-05,3.37497]
[1780216507804,45.25,73824.65,0.01,-0.02108,2e-05,3.37508]
[1780216512839,45.25,73825.59,0.01,-0.02107,2e-05,3.37332]
[1780216517874,45.25,73824.83,0.01,-0.02109,2e-05,3.37537]
[1780216522911,45.26,73825.62,0.01,-0.02108,2e-05,3.37398]
[1780216527944,45.26,73825.16,0.01,-0.02109,2e-05,3.37539]
[1780216529555,45.26,73824.1,0.01,-0.0211,2e-05,3.37783]
[1780216529681,45.26,73824.1,0.01,-0.0211,2e-05,3.37783]
[1780216529739,45.26,73823.71,0.01,-0.02111,2e-05,3.37877]
[1780216531547,45.26,73823.71,0.01,-0.02111,2e-05,3.37877]
[1780216531971,45.26,73823.71,0.01,-0.0211,2e-05,3.37693]
[1780216537007,45.26,73824.38,0.01,-0.02109,2e-05,3.37581]
[1780216544275,45.26,73828.55,0.01,-0.02103,2e-05,3.36716]
[1780216553118,45.26,73830.24,0.01,-0.02101,2e-05,3.36423]
[1780216558154,45.27,73825.21,0.01,-0.02109,2e-05,3.37584]
[1780216563192,45.27,73824.06,0.01,-0.02111,2e-05,3.37874]
[1780216568224,45.27,73822.75,0.01,-0.02114,2e-05,3.38194]
[1780216573259,45.27,73823.67,0.01,-0.02113,2e-05,3.38015]
[1780216578294,45.27,73822.63,0.01,-0.02114,2e-05,3.38272]
[1780216583333,45.28,73819.79,0.01,-0.02121,2e-05,3.39158]
[1780216588370,45.29,73814.89,0.01,-0.02132,2e-05,3.40657]
[1780216594413,45.31,73809.62,0.01,-0.02144,2e-05,3.42105]
[1780216599445,45.32,73809.11,0.01,-0.02148,2e-05,3.42672]
[1780216604695,45.33,73809.58,0.01,-0.02149,2e-05,3.4278]
[1780216610522,45.33,73810.79,0.01,-0.02146,2e-05,3.42482]
[1780216615557,45.33,73810.95,0.01,-0.02146,2e-05,3.42424]
[1780216620598,45.33,73812.16,0.01,-0.02144,2e-05,3.42131]
[1780216628648,45.32,73810.39,0.01,-0.02146,2e-05,3.4249]
[1780216633684,45.32,73811.1,0.01,-0.02145,2e-05,3.42307]
[1780216638718,45.32,73812.21,0.01,-0.02143,2e-05,3.42034]
[1780216643640,45.32,73812.63,0.01,-0.02142,2e-05,3.41926]
[1780216650802,45.32,73813.32,0.01,-0.02141,2e-05,3.41732]
[1780216655838,45.32,73811.28,0.01,-0.02143,2e-05,3.41966]
[1780216661880,45.32,73813.62,0.01,-0.02139,2e-05,3.4141]
[1780216667921,45.32,73810.56,0.01,-0.02144,2e-05,3.42065]
[1780216675205,45.32,73811.6,0.01,-0.02141,2e-05,3.41793]
[1780216681013,45.32,73813.55,0.01,-0.02138,2e-05,3.41323]
[1780216688062,45.32,73813.67,0.01,-0.02137,2e-05,3.41262]
[1780216693097,45.31,73814.25,0.01,-0.02136,2e-05,3.41107]
[1780216700145,45.31,73818.55,0.01,-0.02129,2e-05,3.40115]
[1780216705415,45.31,73815.97,0.01,-0.02133,2e-05,3.40674]
[1780216711223,45.31,73812.68,0.01,-0.02137,2e-05,3.41184]
[1780216717265,45.31,73812.49,0.01,-0.02137,2e-05,3.41194]
[1780216718005,45.31,73812.49,0.01,-0.02137,2e-05,3.41194]
[1780216724314,45.31,73813.25,0.01,-0.02136,2e-05,3.40984]
[1780216730356,45.31,73815.7,0.01,-0.02131,2e-05,3.40403]
[1780216735625,45.31,73815.42,0.01,-0.02132,2e-05,3.40435]
[1780216741433,45.31,73814.91,0.01,-0.02132,2e-05,3.40522]
[1780216746468,45.31,73815.32,0.01,-0.02131,2e-05,3.40403]
[1780216754524,45.3,73815.41,0.01,-0.02131,2e-05,3.40339]
[1780216759561,45.3,73817.5,0.01,-0.02127,2e-05,3.39841]
[1780216764599,45.3,73815.38,0.01,-0.02131,2e-05,3.40294]
[1780216769633,45.3,73814.67,0.01,-0.02131,2e-05,3.40417]
[1780216775673,45.3,73815.0,0.01,-0.02129,2e-05,3.40108]
[1780216782723,45.3,73815.45,0.01,-0.02128,2e-05,3.39968]
[1780216787760,45.3,73815.82,0.01,-0.02128,2e-05,3.39857]
[1780216796045,45.3,73816.09,0.01,-0.02127,2e-05,3.39754]
[1780216801855,45.3,73818.61,0.01,-0.02122,2e-05,3.39163]
[1780216806891,45.3,73818.65,0.01,-0.02122,2e-05,3.39141]
[1780216811926,45.29,73815.45,0.01,-0.02127,2e-05,3.39839]
[1780216823003,45.29,73814.61,0.01,-0.02129,2e-05,3.39984]
[1780216828039,45.29,73813.54,0.01,-0.0213,2e-05,3.40203]
[1780216834084,45.29,73813.18,0.01,-0.02129,2e-05,3.40058]
[1780216839118,45.29,73812.98,0.01,-0.0213,2e-05,3.40083]
[1780216844153,45.29,73812.32,0.01,-0.02131,2e-05,3.40211]
[1780216849191,45.29,73812.3,0.01,-0.0213,2e-05,3.40194]
[1780216854226,45.29,73811.98,0.01,-0.02131,2e-05,3.40245]
[1780216859261,45.29,73811.84,0.01,-0.02131,2e-05,3.40255]
[1780216865306,45.29,73812.27,0.01,-0.0213,2e-05,3.40134]
[1780216871345,45.29,73809.49,0.01,-0.02135,2e-05,3.4073]
[1780216876609,45.29,73812.73,0.01,-0.02129,2e-05,3.39979]
[1780216882421,45.28,73808.33,0.01,-0.02136,2e-05,3.40938]
[1780216887457,45.28,73808.55,0.01,-0.02136,2e-05,3.4086]
[1780216894505,45.28,73808.8,0.01,-0.02134,2e-05,3.40563]
[1780216901559,45.28,73806.4,0.01,-0.02137,2e-05,3.41059]
[1780216906819,45.28,73804.37,0.01,-0.02141,2e-05,3.41477]
[1780216912636,45.28,73803.06,0.01,-0.02143,2e-05,3.41739]
[1780216917674,45.28,73800.43,0.01,-0.02147,2e-05,3.42298]
[1780216923722,45.28,73793.88,0.01,-0.02158,2e-05,3.43728]
[1780216924727,45.28,73778.69,0.01,-0.02184,2e-05,3.47165]
[1780216929763,45.27,73775.79,0.01,-0.02188,2e-05,3.47745]
[1780216934796,45.27,73769.89,0.01,-0.02198,2e-05,3.49013]
[1780216939832,45.27,73769.98,0.01,-0.02197,2e-05,3.48914]
[1780216945873,45.27,73774.93,0.01,-0.02188,2e-05,3.47703]
[1780216950909,45.26,73778.0,0.01,-0.02182,2e-05,3.46944]
[1780216956362,45.26,73778.14,0.01,-0.0218,2e-05,3.46668]
[1780216961988,45.25,73776.24,0.01,-0.02181,2e-05,3.46773]
[1780216967240,45.24,73774.21,0.01,-0.02182,2e-05,3.46932]
[1780216973064,45.23,73772.18,0.01,-0.02183,2e-05,3.47034]
[1780216979106,45.22,73770.82,0.01,-0.02183,2e-05,3.46988]
[1780216984143,45.21,73771.06,0.01,-0.0218,2e-05,3.46639]
[1780216994215,45.19,73772.73,0.01,-0.02173,2e-05,3.45679]
[1780217000262,45.18,73773.16,0.01,-0.0217,2e-05,3.45238]
[1780217001624,45.18,73773.16,0.01,-0.0217,2e-05,3.45238]
[1780217001725,45.18,73773.85,0.01,-0.02168,2e-05,3.45025]
[1780217007523,45.17,73772.94,0.01,-0.02167,2e-05,3.44893]
[1780217017593,45.15,73769.75,0.01,-0.02167,2e-05,3.44861]
[1780217023420,45.14,73767.75,0.01,-0.02168,2e-05,3.44987]
[1780217028455,45.13,73767.76,0.01,-0.02166,2e-05,3.44715]
[1780217033491,45.12,73767.24,0.01,-0.02165,2e-05,3.44566]
[1780217036384,45.12,73766.63,0.01,-0.02166,2e-05,3.44598]
[1780217038384,45.11,73766.71,0.01,-0.02165,2e-05,3.44475]
[1780217038429,45.11,73766.71,0.01,-0.02164,2e-05,3.44422]
[1780217043560,45.1,73766.22,0.01,-0.02163,2e-05,3.44272]
[1780217050610,45.09,73766.19,0.01,-0.02161,2e-05,3.43917]
[1780217057874,45.08,73765.1,0.01,-0.02159,2e-05,3.43758]
[1780217067944,45.06,73764.39,0.01,-0.02157,2e-05,3.43421]
[1780217075785,45.05,73764.26,0.01,-0.02153,2e-05,3.42909]
[1780217080822,45.04,73764.58,0.01,-0.02151,2e-05,3.42598]
[1780217085857,45.03,73767.89,0.01,-0.02144,2e-05,3.41618]
[1780217090889,45.03,73767.53,0.01,-0.02143,2e-05,3.41474]
[1780217095925,45.02,73771.53,0.01,-0.02134,2e-05,3.40306]
[1780217101966,45.01,73784.84,0.01,-0.0211,2e-05,3.37086]
[1780217107003,45.0,73785.49,0.01,-0.02107,2e-05,3.36753]
[1780217113045,45.0,73782.36,0.01,-0.02111,2e-05,3.37218]
[1780217118299,44.99,73789.33,0.01,-0.02097,2e-05,3.35462]
[1780217125130,44.98,73781.65,0.01,-0.02108,2e-05,3.36896]
[1780217130165,44.97,73781.58,0.01,-0.02107,2e-05,3.36708]
[1780217135201,44.97,73780.88,0.01,-0.02105,2e-05,3.36464]
[1780217140235,44.96,73778.85,0.01,-0.02107,2e-05,3.36716]
[1780217142535,44.96,73778.85,0.01,-0.02107,2e-05,3.36716]
[1780217142599,44.96,73778.9,0.01,-0.02107,2e-05,3.36624]
[1780217148509,44.95,73778.99,0.01,-0.02105,2e-05,3.36362]
[1780217157359,44.94,73778.99,0.01,-0.02102,2e-05,3.36004]
[1780217162247,44.93,73778.67,0.01,-0.02101,2e-05,3.35918]
[1780217162393,44.93,73778.62,0.01,-0.02101,2e-05,3.35889]
[1780217167428,44.92,73779.32,0.01,-0.02099,2e-05,3.35535]
[1780217172465,44.92,73774.83,0.01,-0.02105,2e-05,3.36339]
[1780217177499,44.91,73769.49,0.01,-0.02112,2e-05,3.37325]
[1780217182534,44.9,73766.25,0.01,-0.02116,2e-05,3.37835]
[1780217187572,44.9,73761.27,0.01,-0.02123,2e-05,3.38733]
[1780217188484,44.9,73761.27,0.01,-0.02123,2e-05,3.38733]
[1780217188789,44.89,73760.47,0.01,-0.02124,2e-05,3.38868]
[1780217194619,44.89,73764.24,0.01,-0.02114,2e-05,3.37547]
[1780217199655,44.88,73762.46,0.01,-0.02116,2e-05,3.37727]
[1780217204689,44.87,73758.44,0.01,-0.02121,2e-05,3.38411]
[1780217209725,44.86,73757.77,0.01,-0.0212,2e-05,3.38335]
[1780217214760,44.86,73755.48,0.01,-0.02123,2e-05,3.38624]
[1780217219796,44.85,73757.44,0.01,-0.02117,2e-05,3.37952]
[1780217225836,44.84,73763.78,0.01,-0.02105,2e-05,3.36265]
[1780217228761,44.84,73763.51,0.01,-0.02105,2e-05,3.36284]
[1780217229076,44.83,73763.03,0.01,-0.02105,2e-05,3.36267]
[1780217235911,44.83,73762.89,0.01,-0.02103,2e-05,3.36052]
[1780217240947,44.82,73769.1,0.01,-0.02091,2e-05,3.34462]
[1780217245984,44.81,73769.19,0.01,-0.0209,2e-05,3.34257]
[1780217251020,44.81,73769.17,0.01,-0.02087,2e-05,3.33885]
[1780217256054,44.8,73768.14,0.01,-0.02088,2e-05,3.33941]
[1780217261091,44.8,73768.2,0.01,-0.02086,2e-05,3.33725]
[1780217265270,44.79,73768.28,0.01,-0.02086,2e-05,3.33641]
[1780217265297,44.79,73768.38,0.01,-0.02085,2e-05,3.33552]
[1780217271159,44.78,73770.16,0.01,-0.0208,2e-05,3.32959]
[1780217276194,44.78,73781.32,0.01,-0.02061,2e-05,3.30384]
[1780217281229,44.78,73780.98,0.01,-0.02061,2e-05,3.3032]
[1780217288278,44.77,73778.58,0.01,-0.02063,2e-05,3.30649]
[1780217293312,44.77,73774.99,0.01,-0.02068,2e-05,3.313]
[1780217295475,44.76,73773.93,0.01,-0.0207,2e-05,3.31505]
[1780217295538,44.76,73772.24,0.01,-0.02072,2e-05,3.31851]
[1780217301369,44.76,73765.33,0.01,-0.02082,2e-05,3.33201]
[1780217306404,44.75,73763.83,0.01,-0.02084,2e-05,3.33372]
[1780217311439,44.75,73762.35,0.01,-0.02084,2e-05,3.33343]
[1780217316473,44.74,73759.17,0.01,-0.02088,2e-05,3.3389]
[1780217321509,44.74,73759.44,0.01,-0.02086,2e-05,3.33663]
[1780217326544,44.73,73761.8,0.01,-0.02081,2e-05,3.32971]
[1780217331579,44.72,73760.14,0.01,-0.02083,2e-05,3.3318]
[1780217336614,44.72,73757.89,0.01,-0.02085,2e-05,3.33517]
[1780217346681,44.71,73757.98,0.01,-0.02083,2e-05,3.33162]
[1780217352732,44.7,73760.04,0.01,-0.02078,2e-05,3.32504]
[1780217357762,44.7,73759.98,0.01,-0.02077,2e-05,3.32356]
[1780217366824,44.69,73760.12,0.01,-0.02074,2e-05,3.32036]
[1780217372867,44.68,73760.16,0.01,-0.02072,2e-05,3.31641]
[1780217377902,44.68,73760.61,0.01,-0.0207,2e-05,3.31385]
[1780217380625,44.67,73766.12,0.01,-0.0206,2e-05,3.30099]
[1780217380679,44.67,73766.12,0.01,-0.0206,2e-05,3.30071]
[1780217385957,44.67,73767.05,0.01,-0.02057,2e-05,3.29724]
[1780217395020,44.66,73767.38,0.01,-0.02055,2e-05,3.29406]
[1780217400272,44.66,73765.8,0.01,-0.02057,2e-05,3.29624]
[1780217406101,44.65,73762.64,0.01,-0.02061,2e-05,3.30164]
[1780217411136,44.65,73761.53,0.01,-0.02061,2e-05,3.30268]
[1780217416171,44.64,73762.04,0.01,-0.0206,2e-05,3.3001]
[1780217416555,44.64,73762.04,0.01,-0.0206,2e-05,3.3001]
[1780217417177,44.64,73761.18,0.01,-0.02061,2e-05,3.30173]
[1780217422213,44.63,73760.28,0.01,-0.02061,2e-05,3.30226]
[1780217427248,44.63,73758.67,0.01,-0.02063,2e-05,3.30435]
[1780217432283,44.62,73758.49,0.01,-0.02061,2e-05,3.30095]
[1780217438328,44.62,73758.8,0.01,-0.02059,2e-05,3.29846]
[1780217444368,44.61,73759.02,0.01,-0.02057,2e-05,3.29619]
[1780217449404,44.61,73758.28,0.01,-0.02057,2e-05,3.29636]
[1780217454438,44.6,73758.45,0.01,-0.02056,2e-05,3.29451]
[1780217459475,44.6,73758.91,0.01,-0.02054,2e-05,3.29204]
[1780217466523,44.59,73758.74,0.01,-0.02053,2e-05,3.29041]
[1780217471559,44.59,73759.8,0.01,-0.0205,2e-05,3.28665]
[1780217476594,44.58,73764.99,0.01,-0.0204,2e-05,3.27381]
[1780217486664,44.57,73765.8,0.01,-0.02037,2e-05,3.2696]
[1780217493716,44.57,73765.09,0.01,-0.02036,2e-05,3.26757]
[1780217499759,44.56,73764.99,0.01,-0.02035,2e-05,3.26643]
[1780217504794,44.56,73766.39,0.01,-0.02032,2e-05,3.26223]
[1780217509827,44.56,73768.84,0.01,-0.02027,2e-05,3.25583]
[1780217510770,44.56,73768.84,0.01,-0.02027,2e-05,3.25583]
[1780217510871,44.56,73776.68,0.01,-0.02014,2e-05,3.23837]
[1780217512936,44.56,73776.68,0.01,-0.02014,2e-05,3.23818]
[1780217513020,44.55,73779.68,0.01,-0.02009,2e-05,3.23144]
[1780217521114,44.55,73779.67,0.01,-0.02008,2e-05,3.2303]
[1780217527956,44.55,73776.04,0.01,-0.02013,2e-05,3.23723]
[1780217532990,44.54,73776.61,0.01,-0.02012,2e-05,3.2352]
[1780217538030,44.54,73777.09,0.01,-0.02011,2e-05,3.23339]
[1780217545079,44.54,73778.05,0.01,-0.02008,2e-05,3.23025]
[1780217550114,44.54,73778.18,0.01,-0.02007,2e-05,3.22923]
[1780217555149,44.53,73777.44,0.01,-0.02007,2e-05,3.22819]
[1780217560186,44.53,73778.67,0.01,-0.02004,2e-05,3.22478]
[1780217566234,44.53,73780.82,0.01,-0.02,2e-05,3.21928]
[1780217571468,44.53,73778.62,0.01,-0.02003,2e-05,3.22328]
[1780217577305,44.52,73778.49,0.01,-0.02003,2e-05,3.2229]
[1780217582340,44.52,73776.44,0.01,-0.02006,2e-05,3.22673]
[1780217588383,44.52,73774.46,0.01,-0.02009,2e-05,3.23019]
[1780217595435,44.51,73773.82,0.01,-0.02009,2e-05,3.23039]
[1780217600470,44.51,73771.91,0.01,-0.02011,2e-05,3.23386]
[1780217605506,44.51,73768.69,0.01,-0.02016,2e-05,3.2402]
[1780217612554,44.51,73768.09,0.01,-0.02015,2e-05,3.23854]
[1780217617588,44.5,73767.78,0.01,-0.02015,2e-05,3.23852]
[1780217622674,44.5,73769.29,0.01,-0.02012,2e-05,3.23465]
[1780217622734,44.5,73776.76,0.01,-0.02,2e-05,3.21813]
[1780217626513,44.5,73781.82,0.01,-0.01992,2e-05,3.20688]
[1780217626534,44.5,73783.07,0.01,-0.01989,2e-05,3.20399]
[1780217631888,44.5,73785.27,0.01,-0.01986,2e-05,3.19878]
[1780217637735,44.5,73785.27,0.01,-0.01985,2e-05,3.19829]
[1780217643777,44.5,73789.47,0.01,-0.01978,2e-05,3.18866]
[1780217648811,44.49,73790.41,0.01,-0.01976,2e-05,3.18621]
[1780217653846,44.49,73790.92,0.01,-0.01975,2e-05,3.1847]
[1780217658881,44.49,73791.6,0.01,-0.01974,2e-05,3.18281]
[1780217663916,44.49,73792.95,0.01,-0.01971,2e-05,3.17947]
[1780217668953,44.49,73801.0,0.01,-0.01958,2e-05,3.16169]
[1780217673987,44.49,73800.87,0.01,-0.01957,2e-05,3.15981]
[1780217679022,44.49,73807.1,0.01,-0.01947,2e-05,3.14624]
[1780217685065,44.49,73808.43,0.01,-0.01945,2e-05,3.14332]
[1780217690098,44.49,73811.18,0.01,-0.0194,2e-05,3.1374]
[1780217695133,44.49,73808.91,0.01,-0.01944,2e-05,3.14232]
[1780217700169,44.49,73808.73,0.01,-0.01944,2e-05,3.14275]
[1780217705204,44.49,73808.03,0.01,-0.01945,2e-05,3.14432]
[1780217711245,44.49,73805.76,0.01,-0.01949,2e-05,3.14928]
[1780217716281,44.49,73811.04,0.01,-0.01941,2e-05,3.13802]
[1780217721316,44.49,73813.93,0.01,-0.01936,2e-05,3.13198]
[1780217721900,44.49,73813.93,0.01,-0.01936,2e-05,3.13198]
[1780217721982,44.49,73814.22,0.01,-0.01936,2e-05,3.1314]
[1780217727359,44.49,73819.34,0.01,-0.01928,2e-05,3.12064]
[1780217732600,44.49,73822.23,0.01,-0.01922,2e-05,3.11299]
[1780217740450,44.49,73820.08,0.01,-0.01926,2e-05,3.1182]
[1780217746493,44.5,73816.6,0.01,-0.01932,2e-05,3.12617]
[1780217752534,44.5,73815.77,0.01,-0.01934,2e-05,3.12845]
[1780217758579,44.5,73816.77,0.01,-0.01933,2e-05,3.12682]
[1780217763616,44.5,73828.3,0.01,-0.01915,2e-05,3.10276]
[1780217768651,44.5,73832.98,0.01,-0.01908,2e-05,3.09353]
[1780217772191,44.5,73835.64,0.01,-0.01904,2e-05,3.08818]
[1780217772679,44.51,73836.33,0.01,-0.01903,2e-05,3.08686]
[1780217774898,44.51,73849.21,0.01,-0.01883,2e-05,3.06016]
[1780217775700,44.51,73848.9,0.01,-0.01884,2e-05,3.061]
[1780217780369,44.51,73849.93,0.01,-0.01883,2e-05,3.05958]
[1780217783277,44.51,73854.69,0.01,-0.01876,2e-05,3.05014]
[1780217783756,44.51,73855.22,0.01,-0.01875,2e-05,3.04923]
[1780217788791,44.52,73855.55,0.01,-0.01875,2e-05,3.04951]
[1780217793827,44.52,73856.15,0.01,-0.01874,2e-05,3.04737]
[1780217798861,44.54,73864.48,0.01,-0.01866,2e-05,3.03695]
[1780217803897,44.57,73865.68,0.01,-0.01871,2e-05,3.04305]
[1780217808934,44.61,73869.0,0.01,-0.01873,2e-05,3.04628]
[1780217814973,44.62,73869.38,0.01,-0.01876,2e-05,3.05009]
[1780217820017,44.63,73869.43,0.01,-0.01876,2e-05,3.05092]
[1780217826052,44.64,73869.94,0.01,-0.01877,2e-05,3.05265]
[1780217831087,44.64,73872.49,0.01,-0.01874,2e-05,3.04823]
[1780217836122,44.65,73875.36,0.01,-0.01872,2e-05,3.04479]
[1780217843395,44.65,73875.27,0.01,-0.01873,2e-05,3.04619]
[1780217849213,44.66,73877.72,0.01,-0.0187,2e-05,3.04211]
[1780217854248,44.66,73878.98,0.01,-0.01867,2e-05,3.03849]
[1780217859282,44.68,73886.91,0.01,-0.01858,2e-05,3.02636]
[1780217864317,44.69,73883.3,0.01,-0.01867,2e-05,3.03816]
[1780217873605,44.7,73883.85,0.01,-0.01867,2e-05,3.03849]
[1780217879423,44.7,73882.54,0.01,-0.0187,2e-05,3.04218]
[1780217884458,44.7,73880.73,0.01,-0.01873,2e-05,3.04673]
[1780217889492,44.7,73869.06,0.01,-0.01892,2e-05,3.07191]
[1780217894527,44.71,73868.36,0.01,-0.01893,2e-05,3.07393]
[1780217899562,44.71,73867.27,0.01,-0.01895,2e-05,3.07673]
[1780217904599,44.71,73867.78,0.01,-0.01895,2e-05,3.07615]
[1780217910640,44.71,73868.25,0.01,-0.01894,2e-05,3.07574]
[1780217915676,44.71,73867.9,0.01,-0.01894,2e-05,3.07507]
[1780217920710,44.71,73869.06,0.01,-0.01893,2e-05,3.07309]
[1780217928770,44.72,73865.56,0.01,-0.01899,2e-05,3.08129]
[1780217934809,44.72,73860.84,0.01,-0.01907,2e-05,3.09174]
[1780217939868,44.72,73859.51,0.01,-0.01909,2e-05,3.09494]
[1780217948930,44.72,73859.02,0.01,-0.0191,2e-05,3.0967]
[1780217954173,44.72,73855.09,0.01,-0.01917,2e-05,3.1054]
[1780217961016,44.73,73854.26,0.01,-0.01918,2e-05,3.10763]
[1780217968067,44.73,73852.78,0.01,-0.01921,2e-05,3.11119]
[1780217973102,44.73,73849.49,0.01,-0.01925,2e-05,3.11657]
[1780217978138,44.73,73849.26,0.01,-0.01926,2e-05,3.11728]
[1780217983173,44.73,73848.02,0.01,-0.01928,2e-05,3.12014]
[1780217985481,44.73,73847.9,0.01,-0.01928,2e-05,3.12043]
[1780217985534,44.73,73847.9,0.01,-0.01928,2e-05,3.12046]
[1780217986194,44.73,73847.9,0.01,-0.01928,2e-05,3.12049]
[1780217991229,44.73,73847.57,0.01,-0.01929,2e-05,3.12134]
[1780217997272,44.73,73848.37,0.01,-0.01928,2e-05,3.11976]
[1780218002308,44.73,73850.32,0.01,-0.01925,2e-05,3.11574]
[1780218008349,44.73,73836.89,0.01,-0.01946,2e-05,3.14436]
[1780218014597,44.73,73837.94,0.01,-0.01944,2e-05,3.14197]
[1780218020434,44.73,73845.91,0.01,-0.01931,2e-05,3.12484]
[1780218033524,44.73,73845.85,0.01,-0.0193,2e-05,3.12322]
[1780218037054,44.73,73843.91,0.01,-0.01934,2e-05,3.1274]
[1780218037559,44.73,73844.57,0.01,-0.01932,2e-05,3.12601]
[1780218043598,44.73,73848.48,0.01,-0.01926,2e-05,3.11783]
[1780218044678,44.73,73848.48,0.01,-0.01926,2e-05,3.11783]
[1780218044774,44.73,73846.69,0.01,-0.01929,2e-05,3.12167]
[1780218053664,44.73,73846.69,0.01,-0.01929,2e-05,3.12187]
[1780218059710,44.73,73848.88,0.01,-0.01926,2e-05,3.11733]
[1780218064948,44.73,73850.52,0.01,-0.01924,2e-05,3.11397]
[1780218075019,44.73,73850.62,0.01,-0.01924,2e-05,3.11397]
[1780218084886,44.73,73851.53,0.01,-0.01922,2e-05,3.11222]
[1780218091935,44.74,73852.11,0.01,-0.0192,2e-05,3.10924]
[1780218097977,44.74,73852.76,0.01,-0.01919,2e-05,3.10799]
[1780218103012,44.74,73853.02,0.01,-0.01919,2e-05,3.10755]
[1780218111071,44.74,73853.0,0.01,-0.01919,2e-05,3.10776]
[1780218115298,44.74,73837.3,0.01,-0.01944,2e-05,3.14116]
[1780218121139,44.74,73834.29,0.01,-0.01949,2e-05,3.14737]
[1780218126175,44.73,73830.98,0.01,-0.01954,2e-05,3.15425]
[1780218132216,44.73,73828.9,0.01,-0.01957,2e-05,3.15843]
[1780218137252,44.73,73827.82,0.01,-0.01958,2e-05,3.16052]
[1780218142286,44.73,73827.86,0.01,-0.01958,2e-05,3.16021]
[1780218147323,44.73,73827.48,0.01,-0.01959,2e-05,3.16081]
[1780218150343,44.73,73811.92,0.01,-0.01983,2e-05,3.19416]
[1780218155579,44.73,73810.52,0.01,-0.01984,2e-05,3.19477]
[1780218165649,44.73,73811.6,0.01,-0.01982,2e-05,3.1915]
[1780218174511,44.72,73813.69,0.01,-0.01978,2e-05,3.18619]
[1780218179546,44.72,73813.7,0.01,-0.01978,2e-05,3.1858]
[1780218184581,44.72,73813.59,0.01,-0.01977,2e-05,3.18561]
[1780218189618,44.72,73814.35,0.01,-0.01976,2e-05,3.18352]
[1780218192715,44.72,73814.82,0.01,-0.01975,2e-05,3.18233]
[1780218192719,44.72,73805.67,0.01,-0.0199,2e-05,3.20208]
[1780218198680,44.72,73803.78,0.01,-0.01992,2e-05,3.20544]
[1780218203715,44.71,73804.94,0.01,-0.0199,2e-05,3.20229]
[1780218207017,44.71,73797.72,0.01,-0.02002,2e-05,3.21776]
[1780218207095,44.71,73798.1,0.01,-0.02001,2e-05,3.21664]
[1780218213790,44.71,73800.06,0.01,-0.01996,2e-05,3.20952]
[1780218219831,44.71,73802.08,0.01,-0.01992,2e-05,3.20426]
[1780218224867,44.7,73802.96,0.01,-0.0199,2e-05,3.20165]
[1780218230908,44.7,73805.65,0.01,-0.01985,2e-05,3.19503]
[1780218236139,44.7,73806.53,0.01,-0.01983,2e-05,3.19238]
[1780218241989,44.7,73793.67,0.01,-0.02003,2e-05,3.2198]
[1780218246209,44.69,73772.1,0.01,-0.02038,2e-05,3.26631]
[1780218246404,44.69,73772.1,0.01,-0.02038,2e-05,3.26631]
[1780218247025,44.69,73772.1,0.01,-0.02038,2e-05,3.26631]
[1780218249419,44.69,73771.93,0.01,-0.02038,2e-05,3.26618]
[1780218250046,44.69,73773.25,0.01,-0.02036,2e-05,3.26301]
[1780218255081,44.69,73774.44,0.01,-0.02033,2e-05,3.25915]
[1780218260117,44.68,73780.18,0.01,-0.02022,2e-05,3.24508]
[1780218265154,44.68,73781.83,0.01,-0.02019,2e-05,3.24036]
[1780218270186,44.67,73782.97,0.01,-0.02016,2e-05,3.23679]
[1780218276419,44.67,73784.18,0.01,-0.02012,2e-05,3.23096]
[1780218284285,44.67,73783.92,0.01,-0.02011,2e-05,3.22994]
[1780218289319,44.66,73782.96,0.01,-0.02012,2e-05,3.23106]
[1780218294355,44.66,73783.89,0.01,-0.0201,2e-05,3.22803]
[1780218299390,44.66,73784.52,0.01,-0.02008,2e-05,3.22572]
[1780218304424,44.65,73784.79,0.01,-0.02007,2e-05,3.22423]
[1780218309460,44.65,73786.82,0.01,-0.02003,2e-05,3.21896]
[1780218314496,44.65,73788.53,0.01,-0.02,2e-05,3.21444]
[1780218319532,44.64,73787.43,0.01,-0.02001,2e-05,3.21608]
[1780218324568,44.64,73784.29,0.01,-0.02006,2e-05,3.22216]
[1780218329600,44.64,73783.91,0.01,-0.02006,2e-05,3.22218]
[1780218334637,44.64,73787.09,0.01,-0.01999,2e-05,3.21247]
[1780218346917,44.63,73786.1,0.01,-0.01999,2e-05,3.21278]
[1780218356986,44.63,73785.74,0.01,-0.01999,2e-05,3.21207]
[1780218367059,44.62,73784.72,0.01,-0.01999,2e-05,3.21288]
[1780218372906,44.62,73782.44,0.01,-0.02002,2e-05,3.21704]
[1780218378947,44.61,73782.41,0.01,-0.02002,2e-05,3.21626]
[1780218383982,44.59,73782.17,0.01,-0.01997,2e-05,3.2101]
[1780218394053,44.56,73782.29,0.01,-0.0199,2e-05,3.19939]
[1780218405127,44.56,73781.83,0.01,-0.0199,2e-05,3.19927]
[1780218410165,44.56,73783.23,0.01,-0.01986,2e-05,3.19488]
[1780218417411,44.55,73784.16,0.01,-0.01984,2e-05,3.19129]
[1780218426276,44.55,73787.88,0.01,-0.01977,2e-05,3.18249]
[1780218431312,44.54,73794.01,0.01,-0.01965,2e-05,3.16559]
[1780218436348,44.53,73795.03,0.01,-0.01961,2e-05,3.16037]
[1780218447424,44.52,73795.31,0.01,-0.0196,2e-05,3.15913]
[1780218453466,44.52,73795.64,0.01,-0.01958,2e-05,3.15615]
[1780218458501,44.52,73797.58,0.01,-0.01955,2e-05,3.1517]
[1780218463536,44.52,73808.26,0.01,-0.01936,2e-05,3.12739]
[1780218469577,44.52,73813.61,0.01,-0.01928,2e-05,3.11654]
[1780218474612,44.52,73812.47,0.01,-0.01931,2e-05,3.11974]
[1780218482669,44.53,73812.54,0.01,-0.01932,2e-05,3.12078]
[1780218487907,44.53,73812.48,0.01,-0.01932,2e-05,3.12161]
[1780218497976,44.53,73811.87,0.01,-0.01934,2e-05,3.12419]
[1780218503819,44.54,73817.09,0.01,-0.01927,2e-05,3.11435]
[1780218509859,44.54,73819.13,0.01,-0.01925,2e-05,3.1121]
[1780218515901,44.55,73816.05,0.01,-0.0193,2e-05,3.11863]
[1780218521946,44.56,73814.6,0.01,-0.01933,2e-05,3.12311]
[1780218526987,44.56,73814.81,0.01,-0.01934,2e-05,3.12361]
[1780218536253,44.56,73815.12,0.01,-0.01934,2e-05,3.12445]
[1780218542095,44.56,73808.47,0.01,-0.01945,2e-05,3.13909]
[1780218547127,44.56,73813.11,0.01,-0.01938,2e-05,3.12907]
[1780218552163,44.57,73818.17,0.01,-0.0193,2e-05,3.11883]
[1780218557204,44.57,73816.24,0.01,-0.01934,2e-05,3.12367]
[1780218562239,44.57,73818.92,0.01,-0.0193,2e-05,3.11905]
[1780218567273,44.58,73817.33,0.01,-0.01934,2e-05,3.1238]
[1780218572308,44.58,73815.75,0.01,-0.01936,2e-05,3.12674]
[1780218578351,44.59,73815.42,0.01,-0.01938,2e-05,3.12927]
[1780218583385,44.59,73812.19,0.01,-0.01944,2e-05,3.13767]
[1780218589427,44.6,73811.03,0.01,-0.01948,2e-05,3.14208]
[1780218595469,44.61,73809.17,0.01,-0.01952,2e-05,3.14764]
[1780218600504,44.61,73806.54,0.01,-0.01957,2e-05,3.15444]
[1780218607557,44.61,73805.33,0.01,-0.0196,2e-05,3.15846]
[1780218612591,44.62,73806.52,0.01,-0.01959,2e-05,3.15709]
[1780218618633,44.62,73804.15,0.01,-0.01963,2e-05,3.16334]
[1780218626890,44.62,73801.39,0.01,-0.01968,2e-05,3.16999]
[1780218634749,44.63,73800.43,0.01,-0.01969,2e-05,3.17048]
[1780218639769,44.63,73806.02,0.01,-0.0196,2e-05,3.15854]
[1780218639819,44.63,73809.69,0.01,-0.01954,2e-05,3.15068]
[1780218642797,44.63,73817.18,0.01,-0.01943,2e-05,3.13523]
[1780218642869,44.63,73818.93,0.01,-0.0194,2e-05,3.13213]
[1780218650864,44.65,73818.43,0.01,-0.01945,2e-05,3.13778]
[1780218657105,44.65,73817.72,0.01,-0.01948,2e-05,3.14184]
[1780218662948,44.66,73818.79,0.01,-0.01947,2e-05,3.14163]
[1780218667982,44.67,73820.14,0.01,-0.01946,2e-05,3.14021]
[1780218673019,44.67,73820.79,0.01,-0.01946,2e-05,3.13948]
[1780218681073,44.67,73822.26,0.01,-0.01944,2e-05,3.13745]
[1780218686111,44.67,73816.56,0.01,-0.01953,2e-05,3.14975]
[1780218691146,44.67,73818.43,0.01,-0.01949,2e-05,3.14374]
[1780218696181,44.67,73819.18,0.01,-0.01948,2e-05,3.14209]
[1780218701216,44.67,73819.56,0.01,-0.01947,2e-05,3.14124]
[1780218707459,44.67,73822.74,0.01,-0.01942,2e-05,3.13457]
[1780218717529,44.68,73822.92,0.01,-0.01943,2e-05,3.13483]
[1780218723369,44.68,73817.06,0.01,-0.01952,2e-05,3.14777]
[1780218729412,44.68,73815.56,0.01,-0.01954,2e-05,3.15088]
[1780218737671,44.68,73816.15,0.01,-0.01953,2e-05,3.14945]
[1780218745524,44.68,73819.16,0.01,-0.01949,2e-05,3.14291]
[1780218751566,44.67,73820.53,0.01,-0.01945,2e-05,3.13801]
[1780218757609,44.67,73820.61,0.01,-0.01945,2e-05,3.13781]
[1780218764657,44.67,73821.61,0.01,-0.01943,2e-05,3.13566]
[1780218769692,44.67,73821.89,0.01,-0.01943,2e-05,3.13507]
[1780218774726,44.68,73824.86,0.01,-0.01939,2e-05,3.12908]
[1780218781776,44.68,73824.74,0.01,-0.01939,2e-05,3.12989]
[1780218786810,44.68,73824.22,0.01,-0.0194,2e-05,3.13103]
[1780218789637,44.68,73822.9,0.01,-0.01942,2e-05,3.13386]
[1780218789691,44.68,73823.1,0.01,-0.01942,2e-05,3.13344]
[1780218792575,44.68,73824.91,0.01,-0.01939,2e-05,3.1297]
[1780218792658,44.68,73827.73,0.01,-0.01935,2e-05,3.12418]
[1780218798091,44.68,73823.81,0.01,-0.01942,2e-05,3.13338]
[1780218805944,44.69,73823.34,0.01,-0.01943,2e-05,3.13512]
[1780218818233,44.69,73824.13,0.01,-0.01942,2e-05,3.13283]
[1780218824072,44.69,73820.28,0.01,-0.01948,2e-05,3.14145]
[1780218829107,44.69,73819.88,0.01,-0.01949,2e-05,3.14232]
[1780218838375,44.69,73819.72,0.01,-0.01949,2e-05,3.1427]
[1780218844213,44.69,73815.5,0.01,-0.01956,2e-05,3.15176]
[1780218851261,44.69,73815.41,0.01,-0.01956,2e-05,3.15191]
[1780218856297,44.69,73815.35,0.01,-0.01956,2e-05,3.15201]
[1780218861333,44.69,73815.95,0.01,-0.01955,2e-05,3.15069]
[1780218868585,44.69,73815.8,0.01,-0.01955,2e-05,3.15098]
[1780218876437,44.69,73816.73,0.01,-0.01952,2e-05,3.14704]
[1780218881471,44.69,73819.66,0.01,-0.01948,2e-05,3.14076]
[1780218888725,44.69,73819.2,0.01,-0.01949,2e-05,3.14178]
[1780218898796,44.69,73801.7,0.01,-0.01977,2e-05,3.1795]
[1780218904636,44.69,73788.33,0.01,-0.01998,2e-05,3.20805]
[1780218909721,44.69,73789.17,0.01,-0.01996,2e-05,3.20558]
[1780218909823,44.69,73789.17,0.01,-0.01996,2e-05,3.20545]
[1780218915717,44.68,73791.51,0.01,-0.01992,2e-05,3.19972]
[1780218920747,44.68,73794.83,0.01,-0.01986,2e-05,3.19191]
[1780218928805,44.68,73797.05,0.01,-0.01982,2e-05,3.18609]
[1780218936862,44.68,73800.05,0.01,-0.01975,2e-05,3.17683]
[1780218942904,44.67,73801.89,0.01,-0.01972,2e-05,3.17226]
[1780218947939,44.67,73800.99,0.01,-0.01973,2e-05,3.17373]
[1780218953980,44.67,73800.55,0.01,-0.01973,2e-05,3.17413]
[1780218959215,44.67,73799.77,0.01,-0.01974,2e-05,3.17537]
[1780218968079,44.67,73799.77,0.01,-0.01973,2e-05,3.17457]
[1780218969419,44.67,73799.77,0.01,-0.01973,2e-05,3.17457]
[1780218969517,44.67,73803.6,0.01,-0.01967,2e-05,3.16621]
[1780218979356,44.66,73805.76,0.01,-0.01963,2e-05,3.16098]
[1780218985202,44.66,73805.87,0.01,-0.01963,2e-05,3.16041]
[1780218990236,44.66,73812.89,0.01,-0.01951,2e-05,3.14504]
[1780218995274,44.66,73812.8,0.01,-0.0195,2e-05,3.1432]
[1780219000309,44.66,73812.32,0.01,-0.01951,2e-05,3.14415]
[1780219006351,44.66,73812.59,0.01,-0.01951,2e-05,3.14352]
[1780219011385,44.66,73812.62,0.01,-0.0195,2e-05,3.14342]
[1780219017748,44.66,73812.92,0.01,-0.0195,2e-05,3.14277]
[1780219017802,44.66,73814.97,0.01,-0.01947,2e-05,3.13834]
[1780219019664,44.66,73840.53,0.01,-0.01906,2e-05,3.08386]
[1780219021605,44.66,73840.53,0.01,-0.01906,2e-05,3.08395]
[1780219021683,44.66,73840.26,0.01,-0.01907,2e-05,3.08461]
[1780219028506,44.66,73841.52,0.01,-0.01905,2e-05,3.08251]
[1780219033540,44.67,73844.62,0.01,-0.01901,2e-05,3.07635]
[1780219038576,44.67,73848.8,0.01,-0.01896,2e-05,3.07003]
[1780219043610,44.69,73853.01,0.01,-0.01893,2e-05,3.06566]
[1780219048645,44.71,73852.08,0.01,-0.01897,2e-05,3.07214]
[1780219053681,44.72,73852.04,0.01,-0.01899,2e-05,3.07375]
[1780219058717,44.72,73852.14,0.01,-0.01899,2e-05,3.07394]
[1780219063750,44.72,73853.87,0.01,-0.01897,2e-05,3.0715]
[1780219070017,44.72,73860.74,0.01,-0.01887,2e-05,3.05776]
[1780219075834,44.73,73854.38,0.01,-0.01897,2e-05,3.07168]
[1780219080868,44.73,73850.71,0.01,-0.01903,2e-05,3.07979]
[1780219085904,44.73,73860.72,0.01,-0.01888,2e-05,3.05915]
[1780219090938,44.73,73864.02,0.01,-0.01883,2e-05,3.05282]
[1780219095974,44.71,73862.81,0.01,-0.01881,2e-05,3.04972]
[1780219101009,44.7,73863.38,0.01,-0.01877,2e-05,3.04392]
[1780219106044,44.68,73863.02,0.01,-0.01874,2e-05,3.04017]
[1780219111079,44.67,73861.33,0.01,-0.01872,2e-05,3.03738]
[1780219116116,44.65,73861.76,0.01,-0.01869,2e-05,3.03211]
[1780219121149,44.64,73861.68,0.01,-0.01866,2e-05,3.02796]
[1780219126187,44.62,73861.57,0.01,-0.01863,2e-05,3.02392]
[1780219131220,44.61,73863.5,0.01,-0.01857,2e-05,3.0157]
[1780219136254,44.59,73865.15,0.01,-0.01851,2e-05,3.00814]
[1780219141290,44.58,73866.97,0.01,-0.01845,2e-05,3.0003]
[1780219146324,44.56,73866.5,0.01,-0.01843,2e-05,2.99729]
[1780219151361,44.53,73872.73,0.01,-0.01826,2e-05,2.97366]
[1780219156395,44.34,73877.57,0.01,-0.01781,1e-05,2.91141]
[1780219157506,44.34,73877.57,0.01,-0.01781,1e-05,2.91141]
[1780219164464,44.2,73870.72,0.01,-0.01762,1e-05,2.88387]
[1780219169498,44.18,73872.07,0.01,-0.01755,1e-05,2.87528]
[1780219174534,44.16,73873.92,0.01,-0.01747,1e-05,2.86395]
[1780219179568,44.14,73875.23,0.01,-0.01741,1e-05,2.85562]
[1780219184604,44.12,73874.56,0.01,-0.01738,1e-05,2.85131]
[1780219189639,44.1,73876.74,0.01,-0.01732,1e-05,2.84253]
[1780219197695,44.09,73878.37,0.01,-0.01727,1e-05,2.83515]
[1780219202731,44.07,73877.19,0.01,-0.01726,1e-05,2.83437]
[1780219207764,44.06,73868.43,0.01,-0.01736,1e-05,2.84806]
[1780219212800,44.06,73866.41,0.01,-0.01739,1e-05,2.85176]
[1780219217834,44.06,73867.57,0.01,-0.01737,1e-05,2.84905]
[1780219222869,44.04,73865.5,0.01,-0.01737,1e-05,2.84866]
[1780219231144,44.02,73863.85,0.01,-0.01735,1e-05,2.84536]
[1780219236968,44.0,73863.48,0.01,-0.01731,1e-05,2.84056]
[1780219242004,43.99,73866.1,0.01,-0.01724,1e-05,2.82981]
[1780219248049,43.96,73867.35,0.01,-0.01717,1e-05,2.82083]
[1780219254088,43.95,73864.17,0.01,-0.01719,1e-05,2.82291]
[1780219259123,43.95,73863.08,0.01,-0.0172,1e-05,2.82499]
[1780219264158,43.94,73860.2,0.01,-0.01724,1e-05,2.82957]
[1780219269195,43.94,73860.02,0.01,-0.01724,1e-05,2.82975]
[1780219276245,43.94,73858.2,0.01,-0.01726,1e-05,2.83308]
[1780219281280,43.94,73854.04,0.01,-0.01732,1e-05,2.8412]
[1780219286315,43.94,73854.53,0.01,-0.01731,1e-05,2.83986]
[1780219291574,43.94,73856.17,0.01,-0.01727,1e-05,2.8344]
[1780219299406,43.94,73856.85,0.01,-0.01726,1e-05,2.83251]
[1780219304442,43.93,73860.38,0.01,-0.01721,1e-05,2.8251]
[1780219311714,43.93,73860.23,0.01,-0.01721,1e-05,2.82502]
[1780219317532,43.93,73860.15,0.01,-0.0172,1e-05,2.82482]
[1780219324580,43.93,73860.8,0.01,-0.01719,1e-05,2.82311]
[1780219331856,43.93,73860.81,0.01,-0.01719,1e-05,2.82268]
[1780219337672,43.93,73861.02,0.01,-0.01718,1e-05,2.82192]
[1780219348748,43.93,73861.36,0.01,-0.01717,1e-05,2.82062]
[1780219353783,43.92,73859.83,0.01,-0.01718,1e-05,2.8216]
[1780219358822,43.92,73860.49,0.01,-0.01717,1e-05,2.81998]
[1780219363854,43.92,73860.07,0.01,-0.01718,1e-05,2.82054]
[1780219370904,43.92,73854.21,0.01,-0.01726,1e-05,2.83194]
[1780219375938,43.92,73851.02,0.01,-0.0173,1e-05,2.83811]
[1780219380974,43.92,73848.65,0.01,-0.01734,1e-05,2.84262]
[1780219386008,43.92,73846.01,0.01,-0.01737,1e-05,2.84769]
[1780219391047,43.92,73846.07,0.01,-0.01737,1e-05,2.84727]
[1780219396083,43.92,73846.21,0.01,-0.01737,1e-05,2.84668]
[1780219402348,43.91,73843.87,0.01,-0.0174,1e-05,2.8509]
[1780219409172,43.91,73844.39,0.01,-0.01739,1e-05,2.84938]
[1780219414208,43.91,73844.98,0.01,-0.01736,1e-05,2.84495]
[1780219420249,43.88,73845.68,0.01,-0.0173,1e-05,2.83683]
[1780219425285,43.86,73846.26,0.01,-0.01724,1e-05,2.82903]
[1780219431327,43.84,73845.17,0.01,-0.01721,1e-05,2.82468]
[1780219436363,43.82,73847.18,0.01,-0.01714,1e-05,2.81523]
[1780219441396,43.8,73848.84,0.01,-0.01708,1e-05,2.80657]
[1780219447442,43.78,73849.26,0.01,-0.01703,1e-05,2.79946]
[1780219453480,43.76,73848.49,0.01,-0.017,1e-05,2.7948]
[1780219459522,43.73,73849.15,0.01,-0.01695,1e-05,2.78736]
[1780219464558,43.72,73849.73,0.01,-0.0169,1e-05,2.78117]
[1780219470601,43.69,73850.1,0.01,-0.01685,1e-05,2.77447]
[1780219475635,43.68,73849.9,0.01,-0.01681,1e-05,2.76819]
[1780219480670,43.66,73855.88,0.01,-0.01669,1e-05,2.75149]
[1780219488725,43.63,73856.7,0.01,-0.01663,1e-05,2.74245]
[1780219497788,43.6,73855.73,0.01,-0.01658,1e-05,2.7362]
[1780219503064,43.59,73854.88,0.01,-0.01656,1e-05,2.73341]
[1780219513134,43.56,73851.02,0.01,-0.01656,1e-05,2.73225]
[1780219518935,43.54,73851.02,0.01,-0.01652,1e-05,2.72706]
[1780219525985,43.52,73847.05,0.01,-0.01653,1e-05,2.72893]
[1780219531020,43.5,73844.7,0.01,-0.01653,1e-05,2.7276]
[1780219536055,43.49,73843.36,0.01,-0.01652,1e-05,2.72609]
[1780219542097,43.47,73841.9,0.01,-0.0165,1e-05,2.72404]
[1780219547132,43.45,73842.53,0.01,-0.01646,1e-05,2.71873]
[1780219553415,43.43,73845.78,0.01,-0.01638,1e-05,2.70669]
[1780219563484,43.41,73846.6,0.01,-0.01631,1e-05,2.69719]
[1780219570294,43.39,73848.07,0.01,-0.01626,1e-05,2.68965]
[1780219575327,43.38,73843.01,0.01,-0.0163,1e-05,2.69574]
[1780219581370,43.36,73844.8,0.01,-0.01624,1e-05,2.68755]
[1780219584553,43.36,73844.8,0.01,-0.01624,1e-05,2.68755]
[1780219584625,43.35,73845.76,0.01,-0.01621,1e-05,2.6826]
[1780219587566,43.35,73845.76,0.01,-0.01621,1e-05,2.6826]
[1780219588419,43.34,73845.76,0.01,-0.01619,1e-05,2.68031]
[1780219593454,43.32,73845.82,0.01,-0.01615,1e-05,2.67395]
[1780219598488,43.31,73854.38,0.01,-0.016,1e-05,2.65364]
[1780219604531,43.3,73854.53,0.01,-0.01597,1e-05,2.64922]
[1780219609565,43.28,73854.03,0.01,-0.01596,1e-05,2.64679]
[1780219615608,43.27,73854.62,0.01,-0.01592,1e-05,2.64162]
[1780219623911,43.25,73854.95,0.01,-0.01588,1e-05,2.63571]
[1780219629707,43.24,73855.48,0.01,-0.01584,1e-05,2.6308]
[1780219634741,43.22,73855.64,0.01,-0.01582,1e-05,2.62731]
[1780219642797,43.21,73855.8,0.01,-0.01578,1e-05,2.62198]
[1780219649847,43.19,73856.16,0.01,-0.01575,1e-05,2.61697]
[1780219654881,43.18,73856.3,0.01,-0.01571,1e-05,2.61196]
[1780219659916,43.17,73856.51,0.01,-0.01569,1e-05,2.60857]
[1780219667973,43.15,73856.43,0.01,-0.01566,1e-05,2.60401]
[1780219673008,43.14,73858.76,0.01,-0.01561,1e-05,2.59665]
[1780219678045,43.13,73858.5,0.01,-0.01559,1e-05,2.59431]
[1780219683078,43.12,73857.96,0.01,-0.01558,1e-05,2.59254]
[1780219690127,43.11,73858.02,0.01,-0.01555,1e-05,2.58853]
[1780219695164,43.1,73857.56,0.01,-0.01554,1e-05,2.58667]
[1780219700198,43.09,73857.35,0.01,-0.01552,1e-05,2.58435]
[1780219705233,43.08,73857.9,0.01,-0.01549,1e-05,2.5806]
[1780219710268,43.07,73857.13,0.01,-0.01549,1e-05,2.57938]
[1780219715303,43.06,73857.45,0.01,-0.01545,1e-05,2.57441]
[1780219720338,43.05,73855.06,0.01,-0.01547,1e-05,2.57633]
[1780219725373,43.04,73853.52,0.01,-0.01547,1e-05,2.57665]
[1780219732421,43.02,73851.7,0.01,-0.01547,1e-05,2.57648]
[1780219737456,43.01,73852.24,0.01,-0.01544,1e-05,2.57291]
[1780219742491,43.0,73851.05,0.01,-0.01544,1e-05,2.57269]
[1780219750548,42.99,73850.98,0.01,-0.01542,1e-05,2.56883]
[1780219758610,42.97,73850.62,0.01,-0.01539,1e-05,2.56511]
[1780219763640,42.97,73849.92,0.01,-0.01538,1e-05,2.56401]
[1780219770689,42.95,73850.19,0.01,-0.01535,1e-05,2.56013]
[1780219780760,42.94,73848.25,0.01,-0.01534,1e-05,2.55749]
[1780219787810,42.92,73849.93,0.01,-0.01529,1e-05,2.55112]
[1780219792844,42.92,73851.15,0.01,-0.01526,1e-05,2.54659]
[1780219798888,42.91,73851.48,0.01,-0.01524,1e-05,2.54335]
[1780219805173,42.9,73851.71,0.01,-0.01522,1e-05,2.54034]
[1780219810971,42.89,73856.02,0.01,-0.01514,1e-05,2.52967]
[1780219816011,42.88,73856.78,0.01,-0.01512,1e-05,2.52621]
[1780219823057,42.87,73857.77,0.01,-0.01509,1e-05,2.52155]
[1780219829098,42.86,73857.81,0.01,-0.01507,1e-05,2.51911]
[1780219835388,42.85,73860.86,0.01,-0.015,1e-05,2.50937]
[1780219841181,42.84,73858.88,0.01,-0.01501,1e-05,2.51084]
[1780219849237,42.83,73859.0,0.01,-0.01499,1e-05,2.50759]
[1780219855530,42.83,73859.7,0.01,-0.01497,1e-05,2.50404]
[1780219861331,42.82,73860.54,0.01,-0.01494,1e-05,2.50025]
[1780219865600,42.81,73875.28,0.01,-0.01473,1e-05,2.47126]
[1780219871398,42.81,73879.15,0.01,-0.01467,1e-05,2.46224]
[1780219876430,42.8,73879.87,0.01,-0.01465,1e-05,2.45947]
[1780219883479,42.79,73883.69,0.01,-0.01459,1e-05,2.45043]
[1780219890529,42.79,73882.27,0.01,-0.01459,1e-05,2.45113]
[1780219895810,42.78,73880.07,0.01,-0.0146,1e-05,2.4519]
[1780219901606,42.77,73880.03,0.01,-0.01459,1e-05,2.45058]
[1780219909662,42.77,73878.93,0.01,-0.01459,1e-05,2.4504]
[1780219914698,42.76,73878.98,0.01,-0.01458,1e-05,2.44895]
[1780219919733,42.76,73873.75,0.01,-0.01464,1e-05,2.45725]
[1780219924769,42.75,73874.25,0.01,-0.01462,1e-05,2.45488]
[1780219929803,42.74,73874.55,0.01,-0.01461,1e-05,2.45259]
[1780219936092,42.74,73873.12,0.01,-0.01461,1e-05,2.45351]
[1780219941887,42.73,73874.49,0.01,-0.01458,1e-05,2.44924]
[1780219946925,42.73,73874.75,0.01,-0.01457,1e-05,2.44733]
[1780219956231,42.72,73875.63,0.01,-0.01453,1e-05,2.4415]
[1780219962033,42.71,73876.58,0.01,-0.01451,1e-05,2.43807]
[1780219967069,42.7,73875.57,0.01,-0.01451,1e-05,2.43854]
[1780219976374,42.7,73876.88,0.01,-0.01448,1e-05,2.43364]
[1780219982173,42.69,73877.59,0.01,-0.01446,1e-05,2.4307]
[1780219992250,42.68,73877.8,0.01,-0.01444,1e-05,2.42763]
[1780220003324,42.67,73877.92,0.01,-0.01441,1e-05,2.42453]
[1780220008361,42.66,73878.54,0.01,-0.0144,1e-05,2.42209]
[1780220016655,42.66,73879.05,0.01,-0.01437,1e-05,2.41749]
[1780220022462,42.65,73879.01,0.01,-0.01436,1e-05,2.41607]
[1780220028503,42.64,73878.97,0.01,-0.01435,1e-05,2.41467]
[1780220033538,42.64,73879.23,0.01,-0.01434,1e-05,2.41297]
[1780220038575,42.64,73878.47,0.01,-0.01434,1e-05,2.41316]
[1780220042917,42.63,73878.25,0.01,-0.01434,1e-05,2.41283]
[1780220042969,42.63,73878.19,0.01,-0.01433,1e-05,2.41246]
[1780220046148,42.63,73878.19,0.01,-0.01433,1e-05,2.41198]
[1780220046205,42.63,73877.16,0.01,-0.01434,1e-05,2.41363]
[1780220051666,42.62,73878.17,0.01,-0.01432,1e-05,2.41059]
[1780220056937,42.62,73878.51,0.01,-0.01431,1e-05,2.40855]
[1780220062746,42.61,73878.03,0.01,-0.0143,1e-05,2.40824]
[1780220067781,42.61,73878.09,0.01,-0.0143,1e-05,2.40694]
[1780220073824,42.6,73878.14,0.01,-0.01428,1e-05,2.40381]
[1780220078866,42.6,73878.65,0.01,-0.01426,1e-05,2.40173]
[1780220084908,42.59,73878.68,0.01,-0.01425,1e-05,2.40031]
[1780220090950,42.59,73878.58,0.01,-0.01424,1e-05,2.39892]
[1780220096994,42.58,73879.04,0.01,-0.01423,1e-05,2.39675]
[1780220102029,42.58,73872.68,0.01,-0.0143,1e-05,2.40724]
[1780220107291,42.57,73871.52,0.01,-0.01431,1e-05,2.40822]
[1780220115119,42.57,73871.52,0.01,-0.01429,1e-05,2.4064]
[1780220120154,42.56,73865.17,0.01,-0.01437,1e-05,2.41692]
[1780220125189,42.56,73864.36,0.01,-0.01437,1e-05,2.41726]
[1780220130225,42.56,73863.68,0.01,-0.01437,1e-05,2.41738]
[1780220136266,42.55,73861.99,0.01,-0.01438,1e-05,2.4175]
[1780220141300,42.55,73859.84,0.01,-0.0144,1e-05,2.4203]
[1780220147571,42.54,73859.96,0.01,-0.01438,1e-05,2.41865]
[1780220153384,42.54,73860.74,0.01,-0.01436,1e-05,2.41579]
[1780220158420,42.53,73860.65,0.01,-0.01436,1e-05,2.41477]
[1780220163454,42.53,73860.16,0.01,-0.01436,1e-05,2.41448]
[1780220169497,42.52,73860.16,0.01,-0.01435,1e-05,2.41306]
[1780220174533,42.52,73854.69,0.01,-0.01441,1e-05,2.42191]
[1780220179568,42.51,73851.8,0.01,-0.01444,1e-05,2.42598]
[1780220184603,42.51,73850.03,0.01,-0.01445,1e-05,2.42796]
[1780220189638,42.5,73848.67,0.01,-0.01446,1e-05,2.42921]
[1780220194680,42.5,73847.4,0.01,-0.01446,1e-05,2.42869]
[1780220199730,42.49,73846.8,0.01,-0.01446,1e-05,2.42861]
[1780220205772,42.49,73843.42,0.01,-0.01449,1e-05,2.43341]
[1780220210808,42.48,73842.49,0.01,-0.0145,1e-05,2.43392]
[1780220215842,42.48,73842.63,0.01,-0.01449,1e-05,2.43244]
[1780220228145,42.47,73842.49,0.01,-0.01447,1e-05,2.42959]
[1780220238215,42.46,73841.18,0.01,-0.01447,1e-05,2.42967]
[1780220248284,42.45,73840.75,0.01,-0.01446,1e-05,2.42819]
[1780220256128,42.44,73839.96,0.01,-0.01445,1e-05,2.42627]
[1780220261163,42.44,73838.98,0.01,-0.01445,1e-05,2.42702]
[1780220267207,42.43,73838.98,0.01,-0.01444,1e-05,2.42576]
[1780220277273,42.43,73839.07,0.01,-0.01443,1e-05,2.42353]
[1780220282311,42.42,73841.04,0.01,-0.01439,1e-05,2.41888]
[1780220288565,42.42,73844.88,0.01,-0.01434,1e-05,2.41074]
[1780220294420,42.42,73844.22,0.01,-0.01434,1e-05,2.41095]
[1780220305496,42.41,73842.31,0.01,-0.01435,1e-05,2.41269]
[1780220306479,42.41,73842.31,0.01,-0.01435,1e-05,2.41269]
[1780220306550,42.41,73851.08,0.01,-0.01424,1e-05,2.39638]
[1780220308463,42.41,73851.08,0.01,-0.01424,1e-05,2.39625]
[1780220308547,42.41,73861.78,0.01,-0.0141,1e-05,2.37655]
[1780220316572,42.4,73865.16,0.01,-0.01404,1e-05,2.36804]
[1780220322614,42.4,73867.51,0.01,-0.01401,1e-05,2.36325]
[1780220328847,42.4,73874.08,0.01,-0.01392,1e-05,2.35085]
[1780220337721,42.4,73875.28,0.01,-0.0139,1e-05,2.34801]
[1780220342761,42.4,73879.43,0.01,-0.01385,1e-05,2.34016]
[1780220347794,42.4,73875.24,0.01,-0.0139,1e-05,2.34733]
[1780220359063,42.39,73874.59,0.01,-0.0139,1e-05,2.34749]
[1780220365920,42.39,73877.09,0.01,-0.01386,1e-05,2.34232]
[1780220378004,42.38,73880.58,0.01,-0.0138,1e-05,2.33334]
[1780220383039,42.38,73880.63,0.01,-0.0138,1e-05,2.33282]
[1780220388075,42.38,73881.4,0.01,-0.01378,1e-05,2.33101]
[1780220393109,42.38,73881.66,0.01,-0.01378,1e-05,2.33012]
[1780220399345,42.38,73881.99,0.01,-0.01377,1e-05,2.32895]
[1780220405196,42.38,73878.81,0.01,-0.01381,1e-05,2.33425]
[1780220412249,42.37,73878.73,0.01,-0.0138,1e-05,2.33379]
[1780220417286,42.37,73889.73,0.01,-0.01366,1e-05,2.31375]
[1780220422320,42.37,73891.51,0.01,-0.01364,1e-05,2.31022]
[1780220427355,42.37,73894.53,0.01,-0.0136,1e-05,2.30441]
[1780220432391,42.37,73896.41,0.01,-0.01356,1e-05,2.29915]
[1780220439439,42.37,73899.32,0.01,-0.01353,1e-05,2.29363]
[1780220444473,42.37,73901.31,0.01,-0.0135,1e-05,2.28997]
[1780220449698,42.37,73911.72,0.01,-0.01337,1e-05,2.27146]
[1780220455552,42.37,73912.89,0.01,-0.01336,1e-05,2.26933]
[1780220460586,42.37,73917.58,0.01,-0.0133,1e-05,2.26111]
[1780220465621,42.37,73917.46,0.01,-0.0133,1e-05,2.26138]
[1780220470655,42.37,73918.3,0.01,-0.01329,1e-05,2.26]
[1780220475693,42.37,73918.51,0.01,-0.01329,1e-05,2.25986]
[1780220480726,42.37,73917.77,0.01,-0.0133,1e-05,2.26141]
[1780220485414,42.37,73918.98,0.01,-0.01329,1e-05,2.25991]
[1780220485426,42.37,73917.65,0.01,-0.01331,1e-05,2.2623]
[1780220487272,42.37,73917.65,0.01,-0.01331,1e-05,2.26235]
[1780220487368,42.37,73932.47,0.01,-0.01313,1e-05,2.23648]
[1780220492810,42.37,73932.06,0.01,-0.01313,1e-05,2.23617]
[1780220497845,42.38,73931.23,0.01,-0.01314,1e-05,2.23807]
[1780220502880,42.38,73919.99,0.01,-0.01329,1e-05,2.2588]
[1780220507915,42.38,73921.93,0.01,-0.01326,1e-05,2.25569]
[1780220512950,42.38,73922.44,0.01,-0.01326,1e-05,2.25503]
[1780220520190,42.39,73925.34,0.01,-0.01323,1e-05,2.25143]
[1780220526041,42.39,73925.53,0.01,-0.01323,1e-05,2.25129]
[1780220536111,42.39,73924.88,0.01,-0.01324,1e-05,2.2528]
[1780220547187,42.39,73927.77,0.01,-0.01321,1e-05,2.2482]
[1780220552225,42.39,73931.12,0.01,-0.01316,1e-05,2.24092]
[1780220560474,42.39,73933.84,0.01,-0.01313,1e-05,2.23649]
[1780220566322,42.39,73934.09,0.01,-0.01313,1e-05,2.23626]
[1780220571359,42.39,73924.26,0.01,-0.01325,1e-05,2.25366]
[1780220576408,42.39,73924.18,0.01,-0.01325,1e-05,2.25387]
[1780220581443,42.39,73923.02,0.01,-0.01327,1e-05,2.2559]
[1780220586482,42.39,73919.11,0.01,-0.01331,1e-05,2.26269]
[1780220591513,42.39,73914.26,0.01,-0.01337,1e-05,2.27112]
[1780220599572,42.39,73910.08,0.01,-0.01342,1e-05,2.27848]
[1780220605614,42.39,73904.31,0.01,-0.01349,1e-05,2.28869]
[1780220608635,42.39,73885.12,0.01,-0.01373,1e-05,2.32272]
[1780220613670,42.39,73886.07,0.01,-0.01371,1e-05,2.31898]
[1780220619712,42.39,73888.55,0.01,-0.01367,1e-05,2.31406]
[1780220630966,42.39,73890.32,0.01,-0.01365,1e-05,2.31011]
[1780220636831,42.39,73891.97,0.01,-0.01362,1e-05,2.30681]
[1780220641866,42.38,73895.62,0.01,-0.01358,1e-05,2.29988]
[1780220646900,42.38,73895.29,0.01,-0.01358,1e-05,2.30011]
[1780220651935,42.38,73897.41,0.01,-0.01355,1e-05,2.296]
[1780220658984,42.38,73895.61,0.01,-0.01357,1e-05,2.29875]
[1780220664026,42.38,73891.63,0.01,-0.01362,1e-05,2.3057]
[1780220669057,42.38,73889.68,0.01,-0.01364,1e-05,2.30898]
[1780220675100,42.38,73887.19,0.01,-0.01366,1e-05,2.31153]
[1780220681321,42.38,73884.41,0.01,-0.01369,1e-05,2.3161]
[1780220687183,42.37,73877.42,0.01,-0.01377,1e-05,2.3282]
[1780220688324,42.37,73877.42,0.01,-0.01377,1e-05,2.3282]
[1780220688386,42.37,73875.56,0.01,-0.0138,1e-05,2.33146]
[1780220690311,42.37,73875.57,0.01,-0.0138,1e-05,2.33135]
[1780220690330,42.37,73866.7,0.01,-0.01391,1e-05,2.3473]
[1780220696246,42.37,73865.0,0.01,-0.01393,1e-05,2.34983]
[1780220700276,42.37,73882.57,0.01,-0.0137,1e-05,2.31776]
[1780220705314,42.37,73874.11,0.01,-0.01381,1e-05,2.3325]
[1780220710346,42.37,73876.22,0.01,-0.01378,1e-05,2.32822]
[1780220716387,42.36,73877.88,0.01,-0.01375,1e-05,2.32468]
[1780220721613,42.36,73882.88,0.01,-0.01369,1e-05,2.31529]
[1780220727464,42.36,73880.06,0.01,-0.01372,1e-05,2.32003]
[1780220732503,42.36,73880.57,0.01,-0.0137,1e-05,2.31716]
[1780220737537,42.36,73876.91,0.01,-0.01374,1e-05,2.32344]
[1780220742572,42.36,73875.49,0.01,-0.01376,1e-05,2.32564]
[1780220747607,42.36,73875.46,0.01,-0.01376,1e-05,2.32535]
[1780220752641,42.35,73875.25,0.01,-0.01376,1e-05,2.32538]
[1780220758684,42.35,73883.2,0.01,-0.01366,1e-05,2.31079]
[1780220765735,42.35,73882.99,0.01,-0.01366,1e-05,2.31093]
[1780220770770,42.35,73890.78,0.01,-0.01356,1e-05,2.29686]
[1780220775806,42.35,73892.18,0.01,-0.01354,1e-05,2.29431]
[1780220782048,42.35,73894.49,0.01,-0.01351,1e-05,2.29017]
[1780220787891,42.35,73895.74,0.01,-0.0135,1e-05,2.28794]
[1780220792925,42.35,73893.99,0.01,-0.01351,1e-05,2.28946]
[1780220797959,42.35,73896.54,0.01,-0.01348,1e-05,2.28494]
[1780220802995,42.35,73895.39,0.01,-0.01349,1e-05,2.28697]
[1780220806571,42.35,73895.52,0.01,-0.01349,1e-05,2.28673]
[1780220806663,42.35,73898.52,0.01,-0.01345,1e-05,2.28141]
[1780220808562,42.35,73898.52,0.01,-0.01345,1e-05,2.28141]
[1780220808623,42.35,73898.19,0.01,-0.01346,1e-05,2.282]
[1780220814072,42.35,73898.42,0.01,-0.01345,1e-05,2.28157]
[1780220819107,42.35,73900.94,0.01,-0.01342,1e-05,2.27712]
[1780220828169,42.35,73897.51,0.01,-0.01347,1e-05,2.28315]
[1780220834212,42.35,73898.08,0.01,-0.01346,1e-05,2.28206]
[1780220842469,42.35,73898.12,0.01,-0.01346,1e-05,2.28188]
[1780220849319,42.35,73898.48,0.01,-0.01345,1e-05,2.28115]
[1780220854353,42.35,73896.31,0.01,-0.01347,1e-05,2.28335]
[1780220862608,42.35,73893.92,0.01,-0.0135,1e-05,2.28754]
[1780220868451,42.35,73890.46,0.01,-0.01354,1e-05,2.2937]
[1780220873486,42.35,73886.25,0.01,-0.01359,1e-05,2.30097]
[1780220881544,42.35,73885.52,0.01,-0.0136,1e-05,2.30229]
[1780220886578,42.35,73881.22,0.01,-0.01365,1e-05,2.30994]
[1780220891613,42.35,73880.62,0.01,-0.01366,1e-05,2.31087]
[1780220896647,42.35,73875.94,0.01,-0.01372,1e-05,2.31911]
[1780220902888,42.35,73876.15,0.01,-0.01371,1e-05,2.31847]
[1780220908731,42.35,73876.15,0.01,-0.01371,1e-05,2.31832]
[1780220913767,42.35,73884.32,0.01,-0.0136,1e-05,2.30212]
[1780220918609,42.35,73886.79,0.01,-0.01357,1e-05,2.29779]
[1780220918804,42.35,73887.25,0.01,-0.01357,1e-05,2.29696]
[1780220921907,42.35,73887.58,0.01,-0.01356,1e-05,2.29636]
[1780220921952,42.35,73888.7,0.01,-0.01355,1e-05,2.29434]
[1780220928874,42.35,73890.83,0.01,-0.01352,1e-05,2.29049]
[1780220934915,42.35,73892.38,0.01,-0.0135,1e-05,2.28768]
[1780220939951,42.35,73893.99,0.01,-0.01348,1e-05,2.2848]
[1780220944990,42.35,73897.74,0.01,-0.01344,1e-05,2.27827]
[1780220950971,42.35,73905.5,0.01,-0.01334,1e-05,2.26474]
[1780220951034,42.35,73906.81,0.01,-0.01333,1e-05,2.26248]
[1780220952959,42.35,73906.81,0.01,-0.01333,1e-05,2.26248]
[1780220952968,42.35,73906.33,0.01,-0.01333,1e-05,2.26338]
[1780220958094,42.35,73903.72,0.01,-0.01337,1e-05,2.26813]
[1780220963317,42.35,73899.65,0.01,-0.01342,1e-05,2.27535]
[1780220969165,42.35,73900.36,0.01,-0.01341,1e-05,2.27407]
[1780220974201,42.35,73908.56,0.01,-0.0133,1e-05,2.25819]
[1780220979236,42.35,73911.71,0.01,-0.01326,1e-05,2.25287]
[1780220984271,42.35,73914.14,0.01,-0.01323,1e-05,2.24866]
[1780220989306,42.35,73914.14,0.01,-0.01323,1e-05,2.24872]
[1780221000384,42.35,73916.04,0.01,-0.01321,1e-05,2.24549]
[1780221005418,42.35,73912.04,0.01,-0.01326,1e-05,2.25263]
[1780221010459,42.35,73908.15,0.01,-0.01331,1e-05,2.25954]
[1780221015493,42.35,73904.82,0.01,-0.01335,1e-05,2.26531]
[1780221020527,42.35,73903.37,0.01,-0.01337,1e-05,2.26781]
[1780221033810,42.35,73900.0,0.01,-0.0134,1e-05,2.27192]
[1780221041675,42.35,73897.29,0.01,-0.01343,1e-05,2.27676]
[1780221046710,42.35,73894.89,0.01,-0.01346,1e-05,2.28089]
[1780221051746,42.35,73894.79,0.01,-0.01346,1e-05,2.28096]
[1780221060808,42.35,73899.77,0.01,-0.0134,1e-05,2.27205]
[1780221069871,42.35,73895.95,0.01,-0.01344,1e-05,2.27879]
[1780221074906,42.35,73887.86,0.01,-0.01354,1e-05,2.29314]
[1780221083969,42.35,73887.39,0.01,-0.01355,1e-05,2.29372]
[1780221089012,42.35,73877.92,0.01,-0.01366,1e-05,2.31039]
[1780221094041,42.34,73876.91,0.01,-0.01367,1e-05,2.31038]
[1780221099076,42.34,73859.98,0.01,-0.01388,1e-05,2.34059]
[1780221104111,42.34,73855.64,0.01,-0.01393,1e-05,2.34807]
[1780221109145,42.34,73855.71,0.01,-0.01393,1e-05,2.34749]
[1780221114181,42.34,73855.21,0.01,-0.01393,1e-05,2.34796]
[1780221119215,42.34,73855.14,0.01,-0.01393,1e-05,2.34765]
[1780221124444,42.34,73848.22,0.01,-0.01401,1e-05,2.35974]
[1780221130293,42.33,73844.75,0.01,-0.01405,1e-05,2.36544]
[1780221135328,42.33,73844.94,0.01,-0.01404,1e-05,2.3645]
[1780221141370,42.33,73847.97,0.01,-0.014,1e-05,2.3583]
[1780221146405,42.33,73846.18,0.01,-0.01402,1e-05,2.36097]
[1780221151439,42.32,73841.99,0.01,-0.01406,1e-05,2.36635]
[1780221156476,42.32,73838.44,0.01,-0.0141,1e-05,2.3721]
[1780221161510,42.32,73834.42,0.01,-0.01415,1e-05,2.37868]
[1780221166546,42.31,73829.91,0.01,-0.0142,1e-05,2.38611]
[1780221171583,42.31,73830.32,0.01,-0.01419,1e-05,2.38449]
[1780221177622,42.31,73830.69,0.01,-0.01418,1e-05,2.38278]
[1780221182659,42.3,73831.4,0.01,-0.01416,1e-05,2.38063]
[1780221187693,42.3,73816.81,0.01,-0.01434,1e-05,2.40655]
[1780221192728,42.3,73812.83,0.01,-0.01439,1e-05,2.41283]
[1780221197763,42.29,73810.59,0.01,-0.01441,1e-05,2.41587]
[1780221203804,42.29,73813.75,0.01,-0.01436,1e-05,2.40863]
[1780221208844,42.28,73806.21,0.01,-0.01445,1e-05,2.4216]
[1780221213876,42.28,73803.28,0.01,-0.01447,1e-05,2.42424]
[1780221219917,42.27,73808.39,0.01,-0.01439,1e-05,2.4133]
[1780221225156,42.27,73807.36,0.01,-0.0144,1e-05,2.41383]
[1780221233008,42.26,73807.36,0.01,-0.01439,1e-05,2.41225]
[1780221238044,42.26,73803.38,0.01,-0.01443,1e-05,2.41853]
[1780221244088,42.25,73801.18,0.01,-0.01445,1e-05,2.42124]
[1780221250130,42.25,73799.52,0.01,-0.01446,1e-05,2.42295]
[1780221255166,42.24,73801.87,0.01,-0.01442,1e-05,2.41743]
[1780221260202,42.24,73806.34,0.01,-0.01436,1e-05,2.40798]
[1780221265236,42.23,73809.4,0.01,-0.01431,1e-05,2.40104]
[1780221270275,42.23,73812.99,0.01,-0.01426,1e-05,2.39344]
[1780221275311,42.23,73812.19,0.01,-0.01425,1e-05,2.39238]
[1780221280345,42.22,73810.42,0.01,-0.01427,1e-05,2.39477]
[1780221285576,42.22,73811.29,0.01,-0.01425,1e-05,2.39229]
[1780221291424,42.22,73808.69,0.01,-0.01428,1e-05,2.39605]
[1780221301495,42.21,73807.94,0.01,-0.01427,1e-05,2.39569]
[1780221308543,42.21,73805.94,0.01,-0.01429,1e-05,2.39817]
[1780221313577,42.2,73807.54,0.01,-0.01427,1e-05,2.39434]
[1780221319620,42.2,73808.29,0.01,-0.01425,1e-05,2.39191]
[1780221325857,42.2,73806.69,0.01,-0.01426,1e-05,2.39383]
[1780221331704,42.19,73798.72,0.01,-0.01435,1e-05,2.40584]
[1780221338752,42.19,73798.58,0.01,-0.01434,1e-05,2.40475]
[1780221343787,42.18,73798.36,0.01,-0.01434,1e-05,2.40421]
[1780221348843,42.18,73798.18,0.01,-0.01433,1e-05,2.4036]
[1780221353878,42.18,73793.25,0.01,-0.01439,1e-05,2.41179]
[1780221360926,42.17,73794.23,0.01,-0.01437,1e-05,2.40857]
[1780221366150,42.17,73794.98,0.01,-0.01435,1e-05,2.40619]
[1780221372005,42.18,73794.26,0.01,-0.01438,1e-05,2.41058]
[1780221377040,42.2,73794.7,0.01,-0.01442,1e-05,2.41649]
[1780221382078,42.23,73792.27,0.01,-0.0145,1e-05,2.42768]
[1780221387109,42.25,73788.68,0.01,-0.01459,1e-05,2.44091]
[1780221392144,42.27,73787.43,0.01,-0.01465,1e-05,2.44791]
[1780221397178,42.3,73783.49,0.01,-0.01474,1e-05,2.46161]
[1780221402214,42.32,73781.08,0.01,-0.01482,1e-05,2.47233]
[1780221408258,42.35,73778.72,0.01,-0.0149,1e-05,2.48409]
[1780221416313,42.38,73772.51,0.01,-0.01505,1e-05,2.50551]
[1780221421349,42.4,73773.3,0.01,-0.01507,1e-05,2.50884]
[1780221427391,42.43,73774.45,0.01,-0.01511,1e-05,2.51367]
[1780221432427,42.45,73777.78,0.01,-0.01511,1e-05,2.51429]
[1780221441488,42.49,73777.73,0.01,-0.01518,1e-05,2.52475]
[1780221446710,42.51,73773.15,0.01,-0.01529,1e-05,2.53915]
[1780221452567,42.53,73770.19,0.01,-0.01536,1e-05,2.54967]
[1780221457604,42.55,73766.32,0.01,-0.01545,1e-05,2.56241]
[1780221465660,42.58,73768.02,0.01,-0.01549,1e-05,2.56742]
[1780221470697,42.6,73762.43,0.01,-0.0156,1e-05,2.5834]
[1780221475730,42.62,73761.94,0.01,-0.01564,1e-05,2.58948]
[1780221481399,42.63,73760.81,0.01,-0.01569,1e-05,2.59574]
[1780221481509,42.64,73754.17,0.01,-0.01579,1e-05,2.60973]
[1780221483321,42.64,73754.17,0.01,-0.0158,1e-05,2.61072]
[1780221483353,42.65,73745.11,0.01,-0.01593,1e-05,2.62946]
[1780221488823,42.66,73751.27,0.01,-0.01588,1e-05,2.62256]
[1780221497081,42.69,73757.14,0.01,-0.01584,1e-05,2.61766]
[1780221502924,42.71,73763.62,0.01,-0.01579,1e-05,2.61084]
[1780221507964,42.73,73766.89,0.01,-0.01578,1e-05,2.60942]
[1780221513002,42.74,73767.22,0.01,-0.0158,1e-05,2.61192]
[1780221518037,42.76,73763.34,0.01,-0.01589,1e-05,2.62434]
[1780221519363,42.76,73763.34,0.01,-0.01589,1e-05,2.62434]
[1780221519481,42.77,73761.82,0.01,-0.01592,1e-05,2.62826]
[1780221521503,42.77,73761.82,0.01,-0.01592,1e-05,2.62826]
[1780221521523,42.77,73743.17,0.01,-0.0162,1e-05,2.66699]
[1780221527306,42.79,73745.14,0.01,-0.01621,1e-05,2.66831]
[1780221533163,42.81,73753.6,0.01,-0.01612,1e-05,2.65674]
[1780221538198,42.83,73744.45,0.01,-0.01629,1e-05,2.67939]
[1780221543233,42.84,73744.97,0.01,-0.01631,1e-05,2.68263]
[1780221548268,42.86,73745.75,0.01,-0.01633,1e-05,2.68521]
[1780221550479,42.86,73746.06,0.01,-0.01633,1e-05,2.68541]
[1780221550566,42.86,73745.27,0.01,-0.01635,1e-05,2.68781]
[1780221553488,42.87,73735.78,0.01,-0.01649,1e-05,2.70843]
[1780221553497,42.87,73734.13,0.01,-0.01652,1e-05,2.71253]
[1780221557691,42.88,73732.32,0.01,-0.01657,1e-05,2.71926]
[1780221558345,42.88,73730.98,0.01,-0.0166,1e-05,2.72273]
[1780221559610,42.88,73730.98,0.01,-0.0166,1e-05,2.72273]
[1780221560359,42.89,73734.81,0.01,-0.01655,1e-05,2.71654]
[1780221563251,42.89,73745.04,0.01,-0.01642,1e-05,2.69759]
[1780221563384,42.9,73746.3,0.01,-0.0164,1e-05,2.69587]
[1780221566005,42.9,73747.1,0.01,-0.0164,1e-05,2.69595]
[1780221566401,42.91,73746.87,0.01,-0.01641,1e-05,2.69725]
[1780221571436,42.92,73749.22,0.01,-0.0164,1e-05,2.69495]
[1780221576471,42.94,73754.7,0.01,-0.01635,1e-05,2.68811]
[1780221581506,42.95,73753.77,0.01,-0.01639,1e-05,2.69402]
[1780221587547,42.97,73754.37,0.01,-0.01642,1e-05,2.69767]
[1780221592583,42.98,73755.57,0.01,-0.01643,1e-05,2.69926]
[1780221597617,43.0,73754.72,0.01,-0.01647,1e-05,2.70506]
[1780221602653,43.01,73754.19,0.01,-0.01651,1e-05,2.71023]
[1780221607688,43.02,73752.59,0.01,-0.01656,1e-05,2.71742]
[1780221612723,43.04,73752.59,0.01,-0.01658,1e-05,2.72134]
[1780221617947,43.05,73752.27,0.01,-0.01662,1e-05,2.72589]
[1780221623802,43.07,73751.82,0.01,-0.01666,1e-05,2.73145]
[1780221628835,43.08,73751.86,0.01,-0.01668,1e-05,2.73528]
[1780221633871,43.1,73750.95,0.01,-0.01672,1e-05,2.73928]
[1780221638906,43.11,73745.6,0.01,-0.01682,1e-05,2.75386]
[1780221643941,43.12,73744.27,0.01,-0.01687,1e-05,2.76017]
[1780221648975,43.14,73743.19,0.01,-0.01691,1e-05,2.76592]
[1780221649736,43.14,73743.19,0.01,-0.01691,1e-05,2.76592]
[1780221649986,43.14,73743.18,0.01,-0.01691,1e-05,2.76664]
[1780221652732,43.14,73740.39,0.01,-0.01696,1e-05,2.77301]
[1780221653003,43.15,73737.42,0.01,-0.01701,1e-05,2.78042]
[1780221658229,43.16,73738.76,0.01,-0.01702,1e-05,2.78179]
[1780221661896,43.16,73739.87,0.01,-0.01702,1e-05,2.78092]
[1780221662076,43.17,73740.04,0.01,-0.01702,1e-05,2.78127]
[1780221667026,43.18,73730.53,0.01,-0.01718,1e-05,2.80335]
[1780221667104,43.18,73729.24,0.01,-0.0172,1e-05,2.80665]
[1780221672168,43.19,73731.42,0.01,-0.01719,1e-05,2.80469]
[1780221672272,43.19,73729.5,0.01,-0.01722,1e-05,2.80926]
[1780221675093,43.19,73726.72,0.01,-0.01727,2e-05,2.81622]
[1780221675172,43.2,73725.94,0.01,-0.01729,2e-05,2.81844]
[1780221680206,43.21,73722.18,0.01,-0.01737,2e-05,2.82922]
[1780221685048,43.22,73724.42,0.01,-0.01736,2e-05,2.82769]
[1780221685241,43.22,73723.95,0.01,-0.01736,2e-05,2.82866]
[1780221687180,43.22,73720.18,0.01,-0.01743,2e-05,2.83765]
[1780221687256,43.22,73720.27,0.01,-0.01743,2e-05,2.83807]
[1780221692291,43.23,73720.29,0.01,-0.01744,2e-05,2.83875]
[1780221697330,43.24,73720.31,0.01,-0.01746,2e-05,2.8419]
[1780221703369,43.25,73717.7,0.01,-0.01752,2e-05,2.85036]
[1780221708597,43.27,73718.45,0.01,-0.01753,2e-05,2.85182]
[1780221714447,43.28,73721.63,0.01,-0.01751,2e-05,2.84891]
[1780221719482,43.29,73724.77,0.01,-0.01749,2e-05,2.84549]
[1780221725523,43.29,73731.0,0.01,-0.0174,2e-05,2.83353]
[1780221730558,43.29,73736.88,0.01,-0.01731,2e-05,2.82172]
[1780221735594,43.29,73737.39,0.01,-0.01731,2e-05,2.82097]
[1780221740628,43.3,73736.35,0.01,-0.01733,2e-05,2.82453]
[1780221745664,43.3,73740.82,0.01,-0.01727,1e-05,2.81568]
[1780221750699,43.3,73746.12,0.01,-0.01719,1e-05,2.8052]
[1780221751921,43.3,73746.12,0.01,-0.01719,1e-05,2.8052]
[1780221752718,43.3,73746.69,0.01,-0.01717,1e-05,2.80246]
[1780221754007,43.3,73740.58,0.01,-0.01726,1e-05,2.81494]
[1780221754775,43.3,73740.58,0.01,-0.01726,1e-05,2.81494]
[1780221756808,43.3,73738.45,0.01,-0.0173,1e-05,2.81941]
[1780221757758,43.3,73730.68,0.01,-0.01741,2e-05,2.83543]
[1780221758729,43.3,73730.68,0.01,-0.01741,2e-05,2.83543]
[1780221758788,43.3,73726.6,0.01,-0.01748,2e-05,2.84385]
[1780221760908,43.3,73716.39,0.01,-0.01763,2e-05,2.865]
[1780221761789,43.3,73715.71,0.01,-0.01765,2e-05,2.86695]
[1780221763094,43.31,73715.26,0.01,-0.01766,2e-05,2.86842]
[1780221763802,43.31,73715.67,0.01,-0.01765,2e-05,2.8681]
[1780221768838,43.32,73715.13,0.01,-0.01768,2e-05,2.87204]
[1780221773873,43.33,73717.78,0.01,-0.01766,2e-05,2.86931]
[1780221776876,43.33,73717.78,0.01,-0.01766,2e-05,2.86931]
[1780221776908,43.33,73720.51,0.01,-0.01763,2e-05,2.86529]
[1780221778758,43.33,73720.51,0.01,-0.01763,2e-05,2.86529]
[1780221778837,43.34,73721.8,0.01,-0.01762,2e-05,2.86374]
[1780221783958,43.35,73720.62,0.01,-0.01766,2e-05,2.86895]
[1780221786218,43.35,73720.82,0.01,-0.01766,2e-05,2.86908]
[1780221786296,43.35,73722.1,0.01,-0.01764,2e-05,2.86696]
[1780221792017,43.36,73728.52,0.01,-0.01757,2e-05,2.85692]
[1780221797056,43.37,73736.77,0.01,-0.01746,2e-05,2.84263]
[1780221802087,43.38,73736.87,0.01,-0.01748,2e-05,2.84521]
[1780221807123,43.39,73734.0,0.01,-0.01755,2e-05,2.85394]
[1780221812158,43.4,73733.43,0.01,-0.01756,2e-05,2.856]
[1780221817193,43.41,73732.35,0.01,-0.0176,2e-05,2.86103]
[1780221822231,43.42,73732.35,0.01,-0.01762,2e-05,2.86382]
[1780221828274,43.43,73731.87,0.01,-0.01765,2e-05,2.86801]
[1780221833309,43.44,73724.06,0.01,-0.01779,2e-05,2.88673]
[1780221838344,43.45,73727.06,0.01,-0.01776,2e-05,2.88293]
[1780221844386,43.46,73731.13,0.01,-0.01772,2e-05,2.878]
[1780221849611,43.47,73730.44,0.01,-0.01775,2e-05,2.88205]
[1780221855463,43.48,73731.26,0.01,-0.01776,2e-05,2.88343]
[1780221860499,43.49,73731.4,0.01,-0.01778,2e-05,2.88559]
[1780221865534,43.5,73733.16,0.01,-0.01777,2e-05,2.88438]
[1780221871576,43.51,73733.08,0.01,-0.01778,2e-05,2.88563]
[1780221876611,43.52,73738.18,0.01,-0.01772,2e-05,2.87752]
[1780221880476,43.52,73740.29,0.01,-0.0177,2e-05,2.87474]
[1780221880638,43.52,73740.29,0.01,-0.0177,2e-05,2.87527]
[1780221885674,43.53,73746.77,0.01,-0.01762,2e-05,2.86461]
[1780221890708,43.54,73749.73,0.01,-0.0176,2e-05,2.86118]
[1780221895744,43.55,73750.03,0.01,-0.01761,2e-05,2.86322]
[1780221901798,43.56,73750.83,0.01,-0.01762,2e-05,2.86475]
[1780221906834,43.57,73748.82,0.01,-0.01767,2e-05,2.87151]
[1780221911869,43.58,73749.1,0.01,-0.01769,2e-05,2.87362]
[1780221916904,43.59,73749.22,0.01,-0.01771,2e-05,2.87601]
[1780221921938,43.6,73751.13,0.01,-0.0177,2e-05,2.87456]
[1780221926975,43.61,73750.68,0.01,-0.01772,2e-05,2.87799]
[1780221932009,43.62,73752.34,0.01,-0.0177,2e-05,2.87521]
[1780221937044,43.63,73752.93,0.01,-0.01771,2e-05,2.87649]
[1780221942079,43.63,73751.2,0.01,-0.01776,2e-05,2.88265]
[1780221948120,43.64,73749.7,0.01,-0.0178,2e-05,2.88875]
[1780221954163,43.65,73750.04,0.01,-0.01782,2e-05,2.89083]
[1780221959202,43.66,73750.5,0.01,-0.01783,2e-05,2.89217]
[1780221964234,43.67,73752.87,0.01,-0.01781,2e-05,2.88953]
[1780221969267,43.68,73755.58,0.01,-0.01778,2e-05,2.88621]
[1780221974303,43.69,73754.4,0.01,-0.01782,2e-05,2.8911]
[1780221979338,43.7,73753.3,0.01,-0.01785,2e-05,2.89582]
[1780221985382,43.7,73753.64,0.01,-0.01786,2e-05,2.89781]
[1780221990602,43.71,73753.41,0.01,-0.01789,2e-05,2.90094]
[1780221997466,43.72,73752.87,0.01,-0.0179,2e-05,2.90283]
[1780222010556,43.74,73752.99,0.01,-0.01795,2e-05,2.90879]
[1780222015591,43.75,73752.63,0.01,-0.01797,2e-05,2.91161]
[1780222020813,43.76,73752.53,0.01,-0.01798,2e-05,2.91388]
[1780222026670,43.77,73751.67,0.01,-0.01801,2e-05,2.91809]
[1780222031704,43.77,73751.36,0.01,-0.01803,2e-05,2.92072]
[1780222036738,43.78,73751.38,0.01,-0.01805,2e-05,2.92279]
[1780222041773,43.79,73754.9,0.01,-0.01801,2e-05,2.91755]
[1780222046811,43.8,73761.01,0.01,-0.01793,2e-05,2.90687]
[1780222055872,43.81,73760.1,0.01,-0.01796,2e-05,2.91071]
[1780222061162,43.82,73756.0,0.01,-0.01804,2e-05,2.92087]
[1780222061879,43.82,73753.75,0.01,-0.01807,2e-05,2.92596]
[1780222067062,43.82,73744.25,0.01,-0.01823,2e-05,2.94776]
[1780222067163,43.82,73744.75,0.01,-0.01823,2e-05,2.94709]
[1780222072996,43.83,73742.89,0.01,-0.01827,2e-05,2.9532]
[1780222079040,43.84,73742.54,0.01,-0.01829,2e-05,2.95599]
[1780222084079,43.85,73741.82,0.01,-0.01832,2e-05,2.9592]
[1780222089111,43.85,73747.84,0.01,-0.01824,2e-05,2.94831]
[1780222094145,43.86,73750.98,0.01,-0.0182,2e-05,2.94353]
[1780222099181,43.86,73750.68,0.01,-0.01822,2e-05,2.9461]
[1780222104217,43.87,73750.74,0.01,-0.01823,2e-05,2.94791]
[1780222109252,43.88,73755.36,0.01,-0.01818,2e-05,2.94013]
[1780222114289,43.88,73755.21,0.01,-0.01818,2e-05,2.9405]
[1780222120329,43.89,73753.48,0.01,-0.01822,2e-05,2.94637]
[1780222125364,43.9,73756.22,0.01,-0.0182,2e-05,2.94247]
[1780222131594,43.91,73757.28,0.01,-0.0182,2e-05,2.9426]
[1780222137447,43.91,73757.79,0.01,-0.0182,2e-05,2.94376]
[1780222142482,43.92,73759.98,0.01,-0.01818,2e-05,2.94097]
[1780222148526,43.93,73758.58,0.01,-0.01822,2e-05,2.94598]
[1780222153562,43.93,73758.94,0.01,-0.01823,2e-05,2.94693]
[1780222158597,43.94,73760.26,0.01,-0.01822,2e-05,2.94591]
[1780222163631,43.95,73760.71,0.01,-0.01823,2e-05,2.9468]
[1780222169674,43.95,73761.0,0.01,-0.01824,2e-05,2.94826]
[1780222176723,43.96,73760.58,0.01,-0.01825,2e-05,2.94994]
[1780222181945,43.97,73757.1,0.01,-0.01832,2e-05,2.95884]
[1780222190820,43.98,73757.09,0.01,-0.01834,2e-05,2.96186]
[1780222197869,43.99,73753.37,0.01,-0.01841,2e-05,2.97209]
[1780222203911,43.99,73752.69,0.01,-0.01844,2e-05,2.97555]
[1780222208947,44.0,73750.07,0.01,-0.01849,2e-05,2.98274]
[1780222213981,44.0,73748.07,0.01,-0.01854,2e-05,2.98856]
[1780222222230,44.01,73748.24,0.01,-0.01855,2e-05,2.99076]
[1780222229089,44.02,73746.72,0.01,-0.01859,2e-05,2.99618]
[1780222239159,44.03,73749.28,0.01,-0.01856,2e-05,2.99207]
[1780222244193,44.04,73750.66,0.01,-0.01855,2e-05,2.99072]
[1780222249228,44.04,73750.61,0.01,-0.01856,2e-05,2.99232]
[1780222255273,44.05,73748.21,0.01,-0.01861,2e-05,2.9991]
[1780222260305,44.05,73748.08,0.01,-0.01863,2e-05,3.00079]
[1780222265343,44.06,73748.5,0.01,-0.01863,2e-05,3.00132]
[1780222270376,44.06,73747.18,0.01,-0.01866,2e-05,3.00551]
[1780222276425,44.07,73749.94,0.01,-0.01863,2e-05,3.00138]
[1780222282659,44.08,73751.88,0.01,-0.01861,2e-05,2.99904]
[1780222292729,44.09,73753.31,0.01,-0.0186,2e-05,2.99715]
[1780222302799,44.1,73750.75,0.01,-0.01866,2e-05,3.00556]
[1780222309650,44.1,73748.46,0.01,-0.01871,2e-05,3.01248]
[1780222316701,44.11,73748.09,0.01,-0.01874,2e-05,3.01532]
[1780222322940,44.12,73746.1,0.01,-0.01878,2e-05,3.02155]
[1780222328787,44.12,73751.44,0.01,-0.01871,2e-05,3.01169]
[1780222333821,44.13,73753.34,0.01,-0.01869,2e-05,3.00917]
[1780222338856,44.13,73757.57,0.01,-0.01863,2e-05,3.00176]
[1780222344898,44.14,73758.57,0.01,-0.01863,2e-05,3.00149]
[1780222350939,44.15,73761.29,0.01,-0.0186,2e-05,2.99791]
[1780222355083,44.15,73759.58,0.01,-0.01862,2e-05,3.00024]
[1780222355135,44.15,73759.58,0.01,-0.01863,2e-05,3.00085]
[1780222361010,44.16,73759.58,0.01,-0.01864,2e-05,3.00262]
[1780222366044,44.16,73757.89,0.01,-0.01868,2e-05,3.00761]
[1780222371079,44.17,73757.75,0.01,-0.01869,2e-05,3.0092]
[1780222376115,44.17,73755.53,0.01,-0.01873,2e-05,3.01516]
[1780222381149,44.17,73755.09,0.01,-0.01875,2e-05,3.01733]
[1780222386185,44.18,73751.03,0.01,-0.01882,2e-05,3.02713]
[1780222391221,44.18,73750.72,0.01,-0.01884,2e-05,3.02888]
[1780222396255,44.19,73750.95,0.01,-0.01884,2e-05,3.02945]
[1780222401291,44.19,73749.68,0.01,-0.01887,2e-05,3.03319]
[1780222410354,44.2,73749.94,0.01,-0.01888,2e-05,3.03441]
[1780222416397,44.2,73751.51,0.01,-0.01885,2e-05,3.03036]
[1780222422438,44.2,73747.32,0.01,-0.01892,2e-05,3.04042]
[1780222426131,44.21,73741.4,0.01,-0.01902,2e-05,3.05361]
[1780222426465,44.21,73739.98,0.01,-0.01905,2e-05,3.05682]
[1780222431501,44.21,73743.35,0.01,-0.019,2e-05,3.05046]
[1780222436536,44.21,73743.52,0.01,-0.019,2e-05,3.05096]
[1780222441572,44.22,73746.23,0.01,-0.01897,2e-05,3.04603]
[1780222447616,44.22,73745.98,0.01,-0.01898,2e-05,3.04761]
[1780222452649,44.22,73746.77,0.01,-0.01897,2e-05,3.04676]
[1780222457684,44.22,73748.32,0.01,-0.01895,2e-05,3.04429]
[1780222462722,44.23,73749.69,0.01,-0.01894,2e-05,3.04221]
[1780222467754,44.23,73761.83,0.01,-0.01875,2e-05,3.0174]
[1780222472789,44.23,73759.74,0.01,-0.01878,2e-05,3.02099]
[1780222477824,44.24,73758.0,0.01,-0.01882,2e-05,3.02578]
[1780222482859,44.24,73755.98,0.01,-0.01886,2e-05,3.03114]
[1780222488900,44.25,73756.43,0.01,-0.01886,2e-05,3.03147]
[1780222494140,44.25,73756.55,0.01,-0.01887,2e-05,3.03252]
[1780222499981,44.25,73750.22,0.01,-0.01897,2e-05,3.04704]
[1780222505017,44.26,73742.9,0.01,-0.0191,2e-05,3.06362]
[1780222510054,44.26,73743.11,0.01,-0.0191,2e-05,3.06415]
[1780222515088,44.26,73743.72,0.01,-0.0191,2e-05,3.06366]
[1780222524349,44.27,73744.1,0.01,-0.0191,2e-05,3.06432]
[1780222533215,44.27,73744.09,0.01,-0.0191,2e-05,3.06387]
[1780222538249,44.28,73744.08,0.01,-0.01911,2e-05,3.06469]
[1780222544489,44.28,73745.85,0.01,-0.01909,2e-05,3.0619]
[1780222554559,44.29,73744.51,0.01,-0.01912,2e-05,3.06638]
[1780222561410,44.29,73744.38,0.01,-0.01913,2e-05,3.06774]
[1780222566446,44.29,73743.96,0.01,-0.01914,2e-05,3.0694]
[1780222574699,44.3,73744.18,0.01,-0.01915,2e-05,3.07012]
[1780222583564,44.3,73744.53,0.01,-0.01915,2e-05,3.07069]
[1780222588600,44.3,73744.74,0.01,-0.01915,2e-05,3.07095]
[1780222593635,44.31,73747.68,0.01,-0.0191,2e-05,3.06347]
[1780222602697,44.31,73749.37,0.01,-0.01908,2e-05,3.06115]
[1780222607733,44.31,73747.65,0.01,-0.01912,2e-05,3.0655]
[1780222612770,44.31,73745.31,0.01,-0.01916,2e-05,3.07111]
[1780222617802,44.32,73744.79,0.01,-0.01917,2e-05,3.07276]
[1780222622838,44.32,73746.31,0.01,-0.01915,2e-05,3.07006]
[1780222627874,44.32,73748.44,0.01,-0.01912,2e-05,3.06606]
[1780222633915,44.32,73747.72,0.01,-0.01914,2e-05,3.06827]
[1780222641971,44.33,73746.62,0.01,-0.01916,2e-05,3.07152]
[1780222654078,44.33,73748.54,0.01,-0.01913,2e-05,3.06688]
[1780222659113,44.33,73750.69,0.01,-0.0191,2e-05,3.06287]
[1780222665344,44.33,73749.38,0.01,-0.01913,2e-05,3.06645]
[1780222672206,44.34,73750.71,0.01,-0.01911,2e-05,3.06426]
[1780222678248,44.34,73751.75,0.01,-0.0191,2e-05,3.0628]
[1780222683282,44.34,73744.18,0.01,-0.01922,2e-05,3.07946]
[1780222688318,44.34,73743.5,0.01,-0.01924,2e-05,3.08138]
[1780222693352,44.34,73741.37,0.01,-0.01927,2e-05,3.08642]
[1780222699395,44.35,73733.8,0.01,-0.0194,2e-05,3.10319]
[1780222705624,44.35,73729.34,0.01,-0.01948,2e-05,3.11323]
[1780222711483,44.35,73715.78,0.01,-0.01969,2e-05,3.141]
[1780222717521,44.35,73714.29,0.01,-0.01971,2e-05,3.14432]
[1780222722555,44.35,73713.82,0.01,-0.01972,2e-05,3.14541]
[1780222728600,44.35,73711.28,0.01,-0.01976,2e-05,3.15105]
[1780222733632,44.35,73707.55,0.01,-0.01982,2e-05,3.15926]
[1780222738667,44.35,73709.04,0.01,-0.0198,2e-05,3.15602]
[1780222744709,44.35,73714.09,0.01,-0.01972,2e-05,3.14501]
[1780222749744,44.35,73718.56,0.01,-0.01964,2e-05,3.13529]
[1780222754779,44.35,73721.7,0.01,-0.01959,2e-05,3.12846]
[1780222759815,44.35,73723.09,0.01,-0.01957,2e-05,3.12542]
[1780222766863,44.35,73727.5,0.01,-0.0195,2e-05,3.11586]
[1780222771902,44.35,73733.09,0.01,-0.0194,2e-05,3.1019]
[1780222778949,44.35,73733.5,0.01,-0.01939,2e-05,3.10111]
[1780222783986,44.35,73734.03,0.01,-0.01938,2e-05,3.10003]
[1780222789023,44.35,73728.64,0.01,-0.01947,2e-05,3.11171]
[1780222794059,44.35,73723.57,0.01,-0.01955,2e-05,3.12265]
[1780222799094,44.35,73725.26,0.01,-0.01952,2e-05,3.11894]
[1780222801108,44.35,73725.7,0.01,-0.01952,2e-05,3.11797]
[1780222804129,44.35,73727.44,0.01,-0.01949,2e-05,3.11417]
[1780222810173,44.35,73728.25,0.01,-0.01947,2e-05,3.11235]
[1780222815207,44.35,73717.51,0.01,-0.01965,2e-05,3.13545]
[1780222821248,44.35,73717.74,0.01,-0.01964,2e-05,3.13465]
[1780222826467,44.35,73716.68,0.01,-0.01966,2e-05,3.13668]
[1780222830351,44.35,73713.0,0.01,-0.01972,2e-05,3.14459]
[1780222830370,44.35,73706.29,0.01,-0.01983,2e-05,3.1592]
[1780222833154,44.35,73695.86,0.01,-0.01999,2e-05,3.18]
[1780222833343,44.35,73694.76,0.01,-0.02,2e-05,3.18231]
[1780222838377,44.34,73710.11,0.01,-0.01975,2e-05,3.14828]
[1780222843412,44.34,73713.31,0.01,-0.01969,2e-05,3.14115]
[1780222848448,44.34,73717.16,0.01,-0.01963,2e-05,3.13269]
[1780222853483,44.34,73720.23,0.01,-0.01958,2e-05,3.12596]
[1780222854652,44.34,73720.23,0.01,-0.01958,2e-05,3.12596]
[1780222854727,44.34,73713.74,0.01,-0.01969,2e-05,3.14005]
[1780222856688,44.34,73695.96,0.01,-0.01998,2e-05,3.17883]
[1780222857463,44.34,73695.96,0.01,-0.01998,2e-05,3.17883]
[1780222857520,44.34,73695.66,0.01,-0.01998,2e-05,3.17939]
[1780222862556,44.34,73694.81,0.01,-0.01999,2e-05,3.18078]
[1780222867354,44.34,73699.89,0.01,-0.01991,2e-05,3.16926]
[1780222867593,44.34,73699.89,0.01,-0.01991,2e-05,3.16919]
[1780222872479,44.34,73710.17,0.01,-0.01973,2e-05,3.1465]
[1780222872629,44.34,73712.07,0.01,-0.0197,2e-05,3.14234]
[1780222877662,44.34,73710.69,0.01,-0.01973,2e-05,3.14525]
[1780222882696,44.34,73704.39,0.01,-0.01983,2e-05,3.15887]
[1780222887731,44.34,73699.42,0.01,-0.01991,2e-05,3.16947]
[1780222893774,44.34,73697.33,0.01,-0.01993,2e-05,3.17174]
[1780222898809,44.33,73699.5,0.01,-0.01989,2e-05,3.16673]
[1780222903843,44.33,73699.54,0.01,-0.01989,2e-05,3.16641]
[1780222908880,44.33,73696.64,0.01,-0.01993,2e-05,3.17252]
[1780222913914,44.33,73696.55,0.01,-0.01993,2e-05,3.17242]
[1780222918950,44.33,73689.62,0.01,-0.02005,2e-05,3.18731]
[1780222923988,44.33,73687.2,0.01,-0.02008,2e-05,3.19223]
[1780222929025,44.33,73673.68,0.01,-0.02031,2e-05,3.22169]
[1780222933726,44.33,73664.99,0.01,-0.02045,2e-05,3.24044]
[1780222934067,44.33,73664.75,0.01,-0.02045,2e-05,3.24081]
[1780222938370,44.32,73666.24,0.01,-0.02042,2e-05,3.23685]
[1780222939103,44.32,73665.47,0.01,-0.02043,2e-05,3.23826]
[1780222940111,44.32,73647.09,0.01,-0.02075,2e-05,3.27947]
[1780222940127,44.32,73647.09,0.01,-0.02075,2e-05,3.27947]
[1780222941117,44.32,73647.13,0.01,-0.02074,2e-05,3.27915]
[1780222946157,44.32,73652.82,0.01,-0.02064,2e-05,3.26528]
[1780222951070,44.32,73662.14,0.01,-0.02048,2e-05,3.24386]
[1780222951194,44.32,73667.12,0.01,-0.02038,2e-05,3.23048]
[1780222956231,44.31,73668.75,0.01,-0.02034,2e-05,3.22618]
[1780222961266,44.31,73675.87,0.01,-0.02022,2e-05,3.20973]
[1780222966300,44.31,73676.59,0.01,-0.0202,2e-05,3.20765]
[1780222971336,44.31,73678.51,0.01,-0.02017,2e-05,3.20292]
[1780222976373,44.31,73680.5,0.01,-0.02013,2e-05,3.19806]
[1780222982413,44.3,73680.45,0.01,-0.02013,2e-05,3.19763]
[1780222986050,44.3,73680.49,0.01,-0.02013,2e-05,3.19745]
[1780222986102,44.3,73680.61,0.01,-0.02012,2e-05,3.19692]
[1780222991479,44.3,73671.43,0.01,-0.02027,2e-05,3.21682]
[1780222994309,44.3,73666.56,0.01,-0.02035,2e-05,3.22737]
[1780222994500,44.3,73667.2,0.01,-0.02034,2e-05,3.2258]
[1780222999535,44.3,73668.35,0.01,-0.02032,2e-05,3.22236]
[1780223004570,44.29,73672.82,0.01,-0.02024,2e-05,3.21172]
[1780223009605,44.29,73669.82,0.01,-0.02028,2e-05,3.21766]
[1780223014640,44.29,73665.52,0.01,-0.02034,2e-05,3.22447]
[1780223019676,44.29,73653.14,0.01,-0.02054,2e-05,3.25121]
[1780223020692,44.29,73653.14,0.01,-0.02054,2e-05,3.25121]
[1780223020741,44.29,73651.21,0.01,-0.02057,2e-05,3.25533]
[1780223025955,44.28,73649.49,0.01,-0.02059,2e-05,3.25841]
[1780223025959,44.28,73647.46,0.01,-0.02063,2e-05,3.26277]
[1780223029608,44.28,73651.33,0.01,-0.02056,2e-05,3.2537]
[1780223029746,44.28,73657.77,0.01,-0.02045,2e-05,3.23891]
[1780223034784,44.28,73655.41,0.01,-0.02048,2e-05,3.24345]
[1780223039816,44.28,73654.15,0.01,-0.0205,2e-05,3.24555]
[1780223045858,44.27,73651.16,0.01,-0.02054,2e-05,3.25137]
[1780223047289,44.27,73648.43,0.01,-0.02059,2e-05,3.25735]
[1780223048087,44.27,73645.74,0.01,-0.02063,2e-05,3.26323]
[1780223053913,44.27,73649.26,0.01,-0.02056,2e-05,3.25439]
[1780223058949,44.27,73645.09,0.01,-0.02063,2e-05,3.26304]
[1780223065997,44.26,73649.24,0.01,-0.02055,2e-05,3.25272]
[1780223071034,44.26,73649.36,0.01,-0.02053,2e-05,3.24977]
[1780223076069,44.26,73650.85,0.01,-0.0205,2e-05,3.24574]
[1780223081103,44.26,73651.51,0.01,-0.02049,2e-05,3.24357]
[1780223084978,44.25,73653.45,0.01,-0.02045,2e-05,3.23884]
[1780223085136,44.25,73655.36,0.01,-0.02042,2e-05,3.23445]
[1780223087996,44.25,73665.85,0.01,-0.02024,2e-05,3.21087]
[1780223088156,44.25,73666.46,0.01,-0.02023,2e-05,3.20943]
[1780223092567,44.25,73671.78,0.01,-0.02013,2e-05,3.19732]
[1780223093190,44.25,73673.27,0.01,-0.02011,2e-05,3.19395]
[1780223098225,44.26,73674.34,0.01,-0.02012,2e-05,3.19511]
[1780223099142,44.26,73674.34,0.01,-0.02012,2e-05,3.19511]
[1780223099243,44.27,73675.62,0.01,-0.0201,2e-05,3.19297]
[1780223105277,44.28,73675.13,0.01,-0.02014,2e-05,3.19821]
[1780223113330,44.3,73672.17,0.01,-0.02023,2e-05,3.21014]
[1780223117178,44.3,73674.7,0.01,-0.0202,2e-05,3.20585]
[1780223117220,44.31,73676.68,0.01,-0.02017,2e-05,3.20279]
[1780223119172,44.31,73676.68,0.01,-0.02017,2e-05,3.20279]
[1780223119228,44.31,73678.23,0.01,-0.02016,2e-05,3.20068]
[1780223119416,44.31,73678.23,0.01,-0.02016,2e-05,3.20068]
[1780223122885,44.31,73683.3,0.01,-0.02008,2e-05,3.19005]
[1780223122982,44.31,73687.13,0.01,-0.02001,2e-05,3.18142]
[1780223128651,44.31,73689.12,0.01,-0.01998,2e-05,3.17669]
[1780223135483,44.31,73690.51,0.01,-0.01994,2e-05,3.17124]
[1780223140518,44.31,73697.87,0.01,-0.01981,2e-05,3.15483]
[1780223145554,44.31,73698.87,0.01,-0.0198,2e-05,3.15246]
[1780223150594,44.31,73700.11,0.01,-0.01977,2e-05,3.14958]
[1780223155623,44.31,73710.0,0.01,-0.01961,2e-05,3.12792]
[1780223160659,44.31,73708.54,0.01,-0.01964,2e-05,3.1311]
[1780223165694,44.31,73707.98,0.01,-0.01964,2e-05,3.1323]
[1780223170730,44.31,73705.31,0.01,-0.01969,2e-05,3.13809]
[1780223175764,44.31,73704.2,0.01,-0.01971,2e-05,3.14046]
[1780223180798,44.31,73703.35,0.01,-0.01972,2e-05,3.14227]
[1780223187849,44.31,73701.2,0.01,-0.01975,2e-05,3.14689]
[1780223192885,44.31,73701.41,0.01,-0.01974,2e-05,3.14444]
[1780223199138,44.31,73700.47,0.01,-0.01975,2e-05,3.14644]
[1780223204966,44.31,73700.75,0.01,-0.01975,2e-05,3.14579]
[1780223210002,44.31,73701.1,0.01,-0.01974,2e-05,3.14505]
[1780223215041,44.31,73704.48,0.01,-0.01969,2e-05,3.13774]
[1780223220077,44.31,73710.61,0.01,-0.01959,2e-05,3.12453]
[1780223225113,44.31,73699.19,0.01,-0.01978,2e-05,3.14954]
[1780223230148,44.31,73697.04,0.01,-0.01981,2e-05,3.15423]
[1780223238204,44.31,73698.85,0.01,-0.01978,2e-05,3.15033]
[1780223243240,44.31,73698.03,0.01,-0.0198,2e-05,3.15218]
[1780223250289,44.31,73695.25,0.01,-0.01984,2e-05,3.15831]
[1780223251013,44.31,73695.25,0.01,-0.01984,2e-05,3.15831]
[1780223251060,44.31,73695.25,0.01,-0.01983,2e-05,3.15636]
[1780223253002,44.31,73695.25,0.01,-0.01983,2e-05,3.15637]
[1780223253310,44.31,73695.88,0.01,-0.01982,2e-05,3.155]
[1780223255039,44.31,73695.88,0.01,-0.01982,2e-05,3.155]
[1780223255067,44.31,73696.43,0.01,-0.01981,2e-05,3.15382]
[1780223260359,44.31,73697.46,0.01,-0.0198,2e-05,3.15161]
[1780223267408,44.31,73698.09,0.01,-0.01979,2e-05,3.15026]
[1780223273450,44.31,73700.92,0.01,-0.01974,2e-05,3.14415]
[1780223279714,44.31,73701.05,0.01,-0.01974,2e-05,3.1439]
[1780223285532,44.31,73701.42,0.01,-0.01973,2e-05,3.14311]
[1780223291575,44.31,73701.66,0.01,-0.01973,2e-05,3.14257]
[1780223296610,44.31,73701.78,0.01,-0.01973,2e-05,3.14228]
[1780223301646,44.31,73700.72,0.01,-0.01974,2e-05,3.14455]
[1780223307687,44.31,73707.44,0.01,-0.01963,2e-05,3.12997]
[1780223312723,44.31,73705.4,0.01,-0.01966,2e-05,3.13255]
[1780223318765,44.31,73704.36,0.01,-0.01967,2e-05,3.13492]
[1780223323799,44.31,73701.15,0.01,-0.01973,2e-05,3.14199]
[1780223328834,44.31,73703.25,0.01,-0.01969,2e-05,3.13749]
[1780223334877,44.31,73702.1,0.01,-0.01971,2e-05,3.14011]
[1780223340133,44.31,73697.82,0.01,-0.01978,2e-05,3.14952]
[1780223348974,44.31,73695.01,0.01,-0.01983,2e-05,3.15565]
[1780223354010,44.31,73694.91,0.01,-0.01983,2e-05,3.15586]
[1780223359045,44.31,73694.4,0.01,-0.01984,2e-05,3.15694]
[1780223364080,44.31,73694.0,0.01,-0.01985,2e-05,3.15777]
[1780223367908,44.31,73693.61,0.01,-0.01985,2e-05,3.15861]
[1780223367955,44.31,73694.74,0.01,-0.01983,2e-05,3.15611]
[1780223373143,44.31,73696.14,0.01,-0.0198,2e-05,3.15106]
[1780223375862,44.31,73697.2,0.01,-0.01978,2e-05,3.14874]
[1780223380518,44.31,73698.37,0.01,-0.01976,2e-05,3.14618]
[1780223380619,44.31,73700.71,0.01,-0.01972,2e-05,3.14108]
[1780223386456,44.31,73705.93,0.01,-0.01964,2e-05,3.12971]
[1780223392277,44.31,73704.85,0.01,-0.01965,2e-05,3.13198]
[1780223397312,44.31,73707.03,0.01,-0.01962,2e-05,3.12719]
[1780223402347,44.31,73713.04,0.01,-0.01952,2e-05,3.11418]
[1780223407382,44.31,73717.51,0.01,-0.01945,2e-05,3.10459]
[1780223412416,44.31,73719.59,0.01,-0.01942,2e-05,3.10026]
[1780223418458,44.31,73723.08,0.01,-0.01936,2e-05,3.09295]
[1780223423495,44.31,73720.68,0.01,-0.0194,2e-05,3.09826]
[1780223428532,44.31,73724.2,0.01,-0.01934,2e-05,3.09078]
[1780223431904,44.31,73726.35,0.01,-0.0193,2e-05,3.08432]
[1780223432559,44.31,73726.56,0.01,-0.0193,2e-05,3.08391]
[1780223433001,44.31,73726.56,0.01,-0.0193,2e-05,3.08391]
[1780223433568,44.31,73727.9,0.01,-0.01927,2e-05,3.08107]
[1780223438601,44.31,73733.64,0.01,-0.01918,2e-05,3.06906]
[1780223445650,44.32,73733.58,0.01,-0.01919,2e-05,3.0697]
[1780223450686,44.32,73736.79,0.01,-0.01914,2e-05,3.06321]
[1780223455720,44.32,73735.35,0.01,-0.01917,2e-05,3.0667]
[1780223461763,44.32,73737.04,0.01,-0.01914,2e-05,3.06356]
[1780223467029,44.32,73736.36,0.01,-0.01916,2e-05,3.06539]
[1780223472840,44.32,73736.56,0.01,-0.01916,2e-05,3.06542]
[1780223477875,44.32,73739.44,0.01,-0.01911,2e-05,3.05965]
[1780223482911,44.33,73736.86,0.01,-0.01916,2e-05,3.06559]
[1780223487945,44.33,73736.87,0.01,-0.01916,2e-05,3.06594]
[1780223492981,44.33,73732.14,0.01,-0.01923,2e-05,3.07449]
[1780223498016,44.33,73730.86,0.01,-0.01925,2e-05,3.07749]
[1780223503051,44.33,73731.17,0.01,-0.01925,2e-05,3.07707]
[1780223516139,44.33,73730.59,0.01,-0.01926,2e-05,3.079]
[1780223522183,44.33,73730.21,0.01,-0.01927,2e-05,3.08009]
[1780223527449,44.33,73737.32,0.01,-0.01916,2e-05,3.06512]
[1780223533261,44.33,73736.93,0.01,-0.01917,2e-05,3.06629]
[1780223542323,44.34,73737.42,0.01,-0.01916,2e-05,3.06569]
[1780223547589,44.34,73737.02,0.01,-0.01917,2e-05,3.06678]
[1780223554407,44.34,73738.12,0.01,-0.01914,2e-05,3.06281]
[1780223559443,44.34,73741.34,0.01,-0.01909,2e-05,3.05619]
[1780223565484,44.34,73741.54,0.01,-0.01909,2e-05,3.05611]
[1780223570521,44.34,73741.63,0.01,-0.01909,2e-05,3.05622]
[1780223575554,44.34,73741.8,0.01,-0.01909,2e-05,3.05616]
[1780223580590,44.34,73741.86,0.01,-0.01909,2e-05,3.05633]
[1780223585625,44.34,73745.51,0.01,-0.01904,2e-05,3.0489]
[1780223590660,44.35,73744.38,0.01,-0.01906,2e-05,3.05167]
[1780223597710,44.35,73744.18,0.01,-0.01907,2e-05,3.05259]
[1780223602745,44.35,73745.32,0.01,-0.01905,2e-05,3.05049]
[1780223607780,44.35,73745.87,0.01,-0.01904,2e-05,3.04969]
[1780223612815,44.35,73744.29,0.01,-0.01906,2e-05,3.05153]
[1780223618082,44.35,73744.78,0.01,-0.01906,2e-05,3.05088]
[1780223623892,44.35,73746.27,0.01,-0.01904,2e-05,3.04822]
[1780223628928,44.36,73747.96,0.01,-0.01901,2e-05,3.04506]
[1780223634968,44.36,73750.08,0.01,-0.01898,2e-05,3.04111]
[1780223644031,44.36,73751.08,0.01,-0.01897,2e-05,3.03984]
[1780223649068,44.36,73751.55,0.01,-0.01897,2e-05,3.03931]
[1780223654104,44.36,73753.91,0.01,-0.01893,2e-05,3.0348]
[1780223659140,44.37,73754.63,0.01,-0.01893,2e-05,3.03381]
[1780223664175,44.37,73751.86,0.01,-0.01898,2e-05,3.04024]
[1780223669210,44.37,73750.47,0.01,-0.019,2e-05,3.04369]
[1780223674245,44.37,73748.21,0.01,-0.01903,2e-05,3.04708]
[1780223679279,44.37,73747.17,0.01,-0.01905,2e-05,3.04985]
[1780223684314,44.37,73746.97,0.01,-0.01906,2e-05,3.0507]
[1780223689350,44.38,73745.78,0.01,-0.01908,2e-05,3.05366]
[1780223694385,44.38,73746.16,0.01,-0.01908,2e-05,3.05329]
[1780223700429,44.38,73745.69,0.01,-0.01909,2e-05,3.05482]
[1780223703450,44.38,73730.57,0.01,-0.01933,2e-05,3.08741]
[1780223708484,44.38,73729.57,0.01,-0.01935,2e-05,3.08971]
[1780223713519,44.38,73730.98,0.01,-0.01933,2e-05,3.08682]
[1780223719561,44.38,73728.93,0.01,-0.01936,2e-05,3.09142]
[1780223724595,44.38,73729.86,0.01,-0.01935,2e-05,3.0896]
[1780223729631,44.38,73729.15,0.01,-0.01936,2e-05,3.09132]
[1780223734667,44.38,73728.49,0.01,-0.01936,2e-05,3.09102]
[1780223741717,44.38,73728.84,0.01,-0.01936,2e-05,3.09056]
[1780223748765,44.39,73730.05,0.01,-0.01934,2e-05,3.08825]
[1780223753803,44.39,73734.04,0.01,-0.01928,2e-05,3.0799]
[1780223760852,44.39,73734.95,0.01,-0.01927,2e-05,3.07824]
[1780223765888,44.39,73735.89,0.01,-0.01925,2e-05,3.07643]
[1780223772937,44.39,73736.73,0.01,-0.01924,2e-05,3.0749]
[1780223777971,44.39,73737.85,0.01,-0.01922,2e-05,3.07268]
[1780223783023,44.39,73737.37,0.01,-0.01923,2e-05,3.07389]
[1780223790062,44.39,73741.9,0.01,-0.01916,2e-05,3.06446]
[1780223795097,44.39,73741.23,0.01,-0.01916,2e-05,3.06425]
[1780223800133,44.39,73738.98,0.01,-0.0192,2e-05,3.06938]
[1780223805167,44.39,73738.36,0.01,-0.01921,2e-05,3.07101]
[1780223810210,44.4,73734.92,0.01,-0.01927,2e-05,3.07868]
[1780223815244,44.4,73728.94,0.01,-0.01937,2e-05,3.09174]
[1780223820278,44.4,73730.75,0.01,-0.01934,2e-05,3.08798]
[1780223825314,44.4,73731.54,0.01,-0.01933,2e-05,3.0864]
[1780223830349,44.4,73732.57,0.01,-0.01931,2e-05,3.08428]
[1780223835384,44.4,73734.21,0.01,-0.01929,2e-05,3.08085]
[1780223840419,44.4,73735.04,0.01,-0.01927,2e-05,3.07916]
[1780223845454,44.4,73736.15,0.01,-0.01926,2e-05,3.07687]
[1780223850488,44.4,73733.35,0.01,-0.0193,2e-05,3.08296]
[1780223856531,44.4,73731.42,0.01,-0.01932,2e-05,3.08528]
[1780223862805,44.4,73733.29,0.01,-0.01929,2e-05,3.0814]
[1780223869622,44.4,73734.79,0.01,-0.01927,2e-05,3.07836]
[1780223874656,44.4,73737.2,0.01,-0.01923,2e-05,3.07333]
[1780223879692,44.4,73738.57,0.01,-0.01921,2e-05,3.07056]
[1780223884727,44.4,73741.3,0.01,-0.01917,2e-05,3.06493]
[1780223891775,44.4,73741.3,0.01,-0.01917,2e-05,3.06522]
[1780223898824,44.4,73741.41,0.01,-0.01917,2e-05,3.06527]
[1780223905881,44.4,73739.57,0.01,-0.0192,2e-05,3.06943]
[1780223910909,44.41,73739.08,0.01,-0.01921,2e-05,3.07064]
[1780223915944,44.41,73737.59,0.01,-0.01923,2e-05,3.07209]
[1780223920980,44.41,73734.82,0.01,-0.01927,2e-05,3.0782]
[1780223926014,44.41,73733.91,0.01,-0.01929,2e-05,3.08034]
[1780223932056,44.41,73736.96,0.01,-0.01924,2e-05,3.07407]
[1780223938098,44.41,73735.82,0.01,-0.01926,2e-05,3.07685]
[1780223943134,44.41,73734.58,0.01,-0.01928,2e-05,3.07982]
[1780223946556,44.41,73733.55,0.01,-0.0193,2e-05,3.08215]
[1780223946643,44.41,73733.55,0.01,-0.0193,2e-05,3.08228]
[1780223948561,44.41,73733.55,0.01,-0.0193,2e-05,3.08228]
[1780223948633,44.41,73733.55,0.01,-0.0193,2e-05,3.0824]
[1780223951192,44.41,73733.55,0.01,-0.0193,2e-05,3.08246]
[1780223951250,44.41,73741.12,0.01,-0.01918,2e-05,3.06631]
[1780223957234,44.41,73747.43,0.01,-0.01909,2e-05,3.05341]
[1780223963505,44.42,73750.92,0.01,-0.01904,2e-05,3.04671]
[1780223969321,44.42,73740.9,0.01,-0.0192,2e-05,3.06875]
[1780223976377,44.42,73737.73,0.01,-0.01925,2e-05,3.07419]
[1780223981409,44.42,73735.55,0.01,-0.01928,2e-05,3.07924]
[1780223989468,44.42,73733.84,0.01,-0.01932,2e-05,3.08351]
[1780223998530,44.43,73732.4,0.01,-0.01934,2e-05,3.08724]
[1780224002903,44.43,73730.63,0.01,-0.01937,2e-05,3.09126]
[1780224002965,44.43,73730.24,0.01,-0.01938,2e-05,3.09224]
[1780224008602,44.43,73722.58,0.01,-0.01951,2e-05,3.10899]
[1780224013855,44.43,73725.39,0.01,-0.01946,2e-05,3.10318]
[1780224019681,44.43,73723.05,0.01,-0.0195,2e-05,3.10851]
[1780224024585,44.43,73723.69,0.01,-0.01949,2e-05,3.10728]
[1780224025103,44.43,73723.69,0.01,-0.01949,2e-05,3.10728]
[1780224028392,44.43,73722.53,0.01,-0.01951,2e-05,3.1099]
[1780224028745,44.43,73720.74,0.01,-0.01954,2e-05,3.11383]
[1780224033995,44.43,73714.09,0.01,-0.01964,2e-05,3.12634]
[1780224039821,44.43,73714.57,0.01,-0.01963,2e-05,3.12528]
[1780224045866,44.43,73713.36,0.01,-0.01965,2e-05,3.12785]
[1780224050901,44.43,73712.62,0.01,-0.01966,2e-05,3.12937]
[1780224055935,44.43,73713.77,0.01,-0.01964,2e-05,3.12678]
[1780224060970,44.43,73714.23,0.01,-0.01964,2e-05,3.12572]
[1780224067014,44.43,73716.29,0.01,-0.0196,2e-05,3.1212]
[1780224074280,44.43,73717.53,0.01,-0.01958,2e-05,3.11848]
[1780224084351,44.43,73717.81,0.01,-0.01958,2e-05,3.11784]
[1780224094203,44.43,73720.22,0.01,-0.01953,2e-05,3.11068]
[1780224099238,44.43,73725.34,0.01,-0.01944,2e-05,3.09964]
[1780224104273,44.43,73725.34,0.01,-0.01944,2e-05,3.09967]
[1780224109308,44.43,73724.08,0.01,-0.01946,2e-05,3.1024]
[1780224114567,44.43,73723.38,0.01,-0.01947,2e-05,3.10392]
[1780224122401,44.43,73723.38,0.01,-0.01948,2e-05,3.10401]
[1780224127434,44.43,73716.79,0.01,-0.01958,2e-05,3.1183]
[1780224132468,44.43,73718.87,0.01,-0.01955,2e-05,3.11384]
[1780224142538,44.43,73722.05,0.01,-0.0195,2e-05,3.10705]
[1780224150597,44.43,73723.81,0.01,-0.01947,2e-05,3.10325]
[1780224155640,44.43,73731.45,0.01,-0.01933,2e-05,3.08494]
[1780224160695,44.43,73733.16,0.01,-0.01931,2e-05,3.08137]
[1780224168748,44.43,73734.14,0.01,-0.01929,2e-05,3.07944]
[1780224174987,44.43,73735.4,0.01,-0.01927,2e-05,3.07688]
[1780224181839,44.43,73737.06,0.01,-0.01925,2e-05,3.07347]
[1780224191905,44.43,73737.35,0.01,-0.01925,2e-05,3.07306]
[1780224198958,44.43,73738.75,0.01,-0.01922,2e-05,3.07019]
[1780224203992,44.43,73739.52,0.01,-0.01921,2e-05,3.06863]
[1780224209028,44.43,73739.77,0.01,-0.01921,2e-05,3.06818]
[1780224215268,44.44,73739.95,0.01,-0.0192,2e-05,3.06599]
[1780224221113,44.44,73739.95,0.01,-0.0192,2e-05,3.06611]
[1780224225765,44.44,73746.23,0.01,-0.0191,2e-05,3.05278]
[1780224226147,44.44,73746.23,0.01,-0.0191,2e-05,3.05282]
[1780224227762,44.44,73746.56,0.01,-0.01909,2e-05,3.05216]
[1780224228161,44.44,73746.32,0.01,-0.0191,2e-05,3.05271]
[1780224233197,44.44,73743.29,0.01,-0.01915,2e-05,3.05938]
[1780224239238,44.44,73742.4,0.01,-0.01916,2e-05,3.06152]
[1780224244275,44.44,73736.78,0.01,-0.01925,2e-05,3.07373]
[1780224250941,44.44,73735.93,0.01,-0.01927,2e-05,3.07569]
[1780224250994,44.44,73735.22,0.01,-0.01928,2e-05,3.07732]
[1780224252934,44.44,73735.22,0.01,-0.01928,2e-05,3.07732]
[1780224253024,44.44,73735.22,0.01,-0.01928,2e-05,3.07739]
[1780224258370,44.44,73735.22,0.01,-0.01928,2e-05,3.07756]
[1780224263408,44.44,73731.22,0.01,-0.01935,2e-05,3.0863]
[1780224269450,44.44,73728.28,0.01,-0.0194,2e-05,3.09275]
[1780224274485,44.44,73728.59,0.01,-0.01938,2e-05,3.09025]
[1780224281536,44.44,73728.04,0.01,-0.01939,2e-05,3.0916]
[1780224287575,44.44,73727.69,0.01,-0.0194,2e-05,3.09249]
[1780224292611,44.44,73729.32,0.01,-0.01937,2e-05,3.0891]
[1780224294433,44.44,73729.32,0.01,-0.01937,2e-05,3.0891]
[1780224294459,44.44,73731.16,0.01,-0.01934,2e-05,3.08519]
[1780224296463,44.44,73731.16,0.01,-0.01934,2e-05,3.08519]
[1780224296517,44.44,73730.01,0.01,-0.01936,2e-05,3.08771]
[1780224298063,44.44,73730.01,0.01,-0.01936,2e-05,3.08771]
[1780224298164,44.44,73730.01,0.01,-0.01936,2e-05,3.08771]
[1780224298182,44.44,73731.92,0.01,-0.01933,2e-05,3.08365]
[1780224300572,44.44,73743.18,0.01,-0.01915,2e-05,3.05958]
[1780224300666,44.44,73750.68,0.01,-0.01903,2e-05,3.04368]
[1780224305898,44.45,73740.55,0.01,-0.0192,2e-05,3.06566]
[1780224311744,44.45,73741.23,0.01,-0.01919,2e-05,3.06462]
[1780224316781,44.45,73740.13,0.01,-0.01921,2e-05,3.06729]
[1780224321818,44.45,73732.51,0.01,-0.01933,2e-05,3.08386]
[1780224325974,44.45,73729.75,0.01,-0.01938,2e-05,3.08986]
[1780224325985,44.45,73729.08,0.01,-0.01939,2e-05,3.09134]
[1780224331887,44.45,73719.52,0.01,-0.01953,2e-05,3.11005]
[1780224336923,44.45,73719.23,0.01,-0.01954,2e-05,3.11061]
[1780224341958,44.45,73719.86,0.01,-0.01953,2e-05,3.10923]
[1780224346994,44.45,73720.1,0.01,-0.01952,2e-05,3.10869]
[1780224356253,44.45,73719.86,0.01,-0.01953,2e-05,3.1092]
[1780224362143,44.45,73721.99,0.01,-0.01949,2e-05,3.1046]
[1780224371208,44.45,73716.95,0.01,-0.01957,2e-05,3.11549]
[1780224376395,44.45,73709.22,0.01,-0.0197,2e-05,3.13222]
[1780224382285,44.45,73707.78,0.01,-0.01972,2e-05,3.13531]
[1780224387326,44.45,73706.54,0.01,-0.01974,2e-05,3.13799]
[1780224392358,44.45,73704.39,0.01,-0.01977,2e-05,3.14071]
[1780224397390,44.45,73703.73,0.01,-0.01978,2e-05,3.14214]
[1780224399597,44.45,73703.73,0.01,-0.01978,2e-05,3.14214]
[1780224400411,44.45,73703.48,0.01,-0.01978,2e-05,3.14268]
[1780224402588,44.45,73703.48,0.01,-0.01978,2e-05,3.14268]
[1780224402690,44.45,73703.11,0.01,-0.01979,2e-05,3.14349]
[1780224408466,44.45,73703.11,0.01,-0.01979,2e-05,3.1435]
[1780224413502,44.45,73701.69,0.01,-0.01981,2e-05,3.1466]
[1780224422568,44.45,73701.7,0.01,-0.01981,2e-05,3.14661]
[1780224427602,44.45,73700.88,0.01,-0.01982,2e-05,3.14841]
[1780224434651,44.45,73700.49,0.01,-0.01983,2e-05,3.14928]
[1780224439686,44.45,73700.66,0.01,-0.01983,2e-05,3.14891]
[1780224446886,44.45,73701.38,0.01,-0.01982,2e-05,3.14738]
[1780224452778,44.45,73699.83,0.01,-0.01983,2e-05,3.14884]
[1780224458821,44.45,73699.86,0.01,-0.01983,2e-05,3.1488]
[1780224464865,44.45,73699.72,0.01,-0.01983,2e-05,3.14913]
[1780224477108,44.45,73699.87,0.01,-0.01983,2e-05,3.14887]
[1780224482996,44.45,73699.73,0.01,-0.01983,2e-05,3.1492]
[1780224488032,44.45,73701.71,0.01,-0.0198,2e-05,3.14491]
[1780224493067,44.45,73705.83,0.01,-0.01973,2e-05,3.13602]
[1780224498102,44.45,73709.67,0.01,-0.01967,2e-05,3.12781]
[1780224503137,44.45,73717.71,0.01,-0.01954,2e-05,3.11057]
[1780224508172,44.45,73721.75,0.01,-0.01948,2e-05,3.10204]
[1780224512987,44.45,73723.1,0.01,-0.01945,2e-05,3.09734]
[1780224513207,44.45,73723.25,0.01,-0.01944,2e-05,3.09706]
[1780224519250,44.45,73726.27,0.01,-0.0194,2e-05,3.09086]
[1780224525290,44.45,73726.32,0.01,-0.0194,2e-05,3.09107]
[1780224530326,44.46,73729.62,0.01,-0.01935,2e-05,3.08426]
[1780224535375,44.46,73729.92,0.01,-0.01934,2e-05,3.08394]
[1780224541416,44.46,73729.04,0.01,-0.01936,2e-05,3.08623]
[1780224547599,44.46,73725.09,0.01,-0.01943,2e-05,3.09505]
[1780224553499,44.46,73724.88,0.01,-0.01943,2e-05,3.09581]
[1780224563568,44.46,73725.31,0.01,-0.01943,2e-05,3.09534]
[1780224569611,44.46,73725.14,0.01,-0.01943,2e-05,3.09596]
[1780224574645,44.46,73728.67,0.01,-0.01937,2e-05,3.08664]
[1780224578864,44.46,73730.83,0.01,-0.01933,2e-05,3.08218]
[1780224584718,44.46,73743.06,0.01,-0.01914,2e-05,3.05647]
[1780224585092,44.46,73743.06,0.01,-0.01914,2e-05,3.05647]
[1780224585183,44.46,73743.45,0.01,-0.01913,2e-05,3.05564]
[1780224587435,44.47,73743.45,0.01,-0.01914,2e-05,3.05584]
[1780224592772,44.47,73743.04,0.01,-0.01915,2e-05,3.05732]
[1780224597807,44.47,73744.02,0.01,-0.01913,2e-05,3.05576]
[1780224602844,44.47,73744.68,0.01,-0.01913,2e-05,3.05487]
[1780224608025,44.47,73745.26,0.01,-0.01912,2e-05,3.05416]
[1780224613920,44.48,73748.01,0.01,-0.01908,2e-05,3.04893]
[1780224621975,44.48,73747.56,0.01,-0.0191,2e-05,3.05076]
[1780224623791,44.48,73747.56,0.01,-0.0191,2e-05,3.05076]
[1780224623989,44.48,73748.74,0.01,-0.01908,2e-05,3.04847]
[1780224627802,44.48,73749.41,0.01,-0.01907,2e-05,3.04725]
[1780224627858,44.48,73749.19,0.01,-0.01908,2e-05,3.04793]
[1780224633054,44.48,73749.19,0.01,-0.01907,2e-05,3.04654]
[1780224638234,44.48,73747.89,0.01,-0.01909,2e-05,3.04982]
[1780224644131,44.49,73748.68,0.01,-0.01908,2e-05,3.04875]
[1780224649167,44.49,73749.51,0.01,-0.01907,2e-05,3.04748]
[1780224658375,44.49,73751.78,0.01,-0.01905,2e-05,3.04365]
[1780224664272,44.49,73754.39,0.01,-0.01901,2e-05,3.03861]
[1780224669307,44.5,73752.43,0.01,-0.01904,2e-05,3.04338]
[1780224674341,44.5,73750.06,0.01,-0.01909,2e-05,3.04889]
[1780224679376,44.5,73749.69,0.01,-0.01909,2e-05,3.05013]
[1780224688587,44.5,73749.85,0.01,-0.0191,2e-05,3.0506]
[1780224694482,44.5,73749.19,0.01,-0.0191,2e-05,3.05064]
[1780224701532,44.51,73749.62,0.01,-0.0191,2e-05,3.05037]
[1780224707573,44.51,73749.45,0.01,-0.01911,2e-05,3.05129]
[1780224712607,44.51,73749.78,0.01,-0.0191,2e-05,3.05106]
[1780224717643,44.51,73758.55,0.01,-0.01897,2e-05,3.03297]
[1780224722682,44.51,73758.08,0.01,-0.01898,2e-05,3.03462]
[1780224728868,44.52,73758.03,0.01,-0.01899,2e-05,3.03553]
[1780224738938,44.52,73761.44,0.01,-0.01894,2e-05,3.02966]
[1780224749868,44.53,73764.87,0.01,-0.0189,2e-05,3.02392]
[1780224754902,44.53,73774.67,0.01,-0.01874,2e-05,3.00218]
[1780224761952,44.53,73772.51,0.01,-0.01878,2e-05,3.00792]
[1780224767994,44.54,73778.26,0.01,-0.0187,2e-05,2.99694]
[1780224773031,44.54,73776.49,0.01,-0.01873,2e-05,3.00158]
[1780224778065,44.54,73774.31,0.01,-0.01878,2e-05,3.00707]
[1780224783105,44.55,73774.56,0.01,-0.01878,2e-05,3.00745]
[1780224788140,44.55,73773.24,0.01,-0.01881,2e-05,3.0111]
[1780224793178,44.55,73757.13,0.01,-0.01907,2e-05,3.04599]
[1780224798209,44.55,73751.57,0.01,-0.01916,2e-05,3.0583]
[1780224803244,44.56,73749.98,0.01,-0.01919,2e-05,3.06216]
[1780224808282,44.56,73749.46,0.01,-0.0192,2e-05,3.06375]
[1780224813316,44.56,73749.14,0.01,-0.0192,2e-05,3.06301]
[1780224819506,44.56,73749.75,0.01,-0.01919,2e-05,3.06245]
[1780224829574,44.57,73750.0,0.01,-0.0192,2e-05,3.06298]
[1780224836477,44.57,73750.03,0.01,-0.0192,2e-05,3.06366]
[1780224843527,44.57,73749.77,0.01,-0.01921,2e-05,3.06495]
[1780224849714,44.57,73750.34,0.01,-0.01921,2e-05,3.06437]
[1780224855612,44.57,73748.78,0.01,-0.01924,2e-05,3.06833]
[1780224862660,44.58,73749.2,0.01,-0.01924,2e-05,3.06813]
[1780224868702,44.58,73749.3,0.01,-0.01924,2e-05,3.06852]
[1780224873742,44.58,73752.38,0.01,-0.01918,2e-05,3.06055]
[1780224878774,44.58,73765.95,0.01,-0.01897,2e-05,3.03245]
[1780224884814,44.59,73768.22,0.01,-0.01894,2e-05,3.02857]
[1780224889994,44.59,73767.74,0.01,-0.01895,2e-05,3.03033]
[1780224895891,44.59,73767.74,0.01,-0.01896,2e-05,3.03121]
[1780224900929,44.59,73762.47,0.01,-0.01905,2e-05,3.04302]
[1780224905962,44.6,73756.34,0.01,-0.01915,2e-05,3.05659]
[1780224911009,44.6,73755.79,0.01,-0.01916,2e-05,3.05827]
[1780224916034,44.6,73755.71,0.01,-0.01917,2e-05,3.05896]
[1780224921068,44.6,73761.25,0.01,-0.01908,2e-05,3.04774]
[1780224926103,44.6,73762.41,0.01,-0.01907,2e-05,3.04593]
[1780224935166,44.61,73762.37,0.01,-0.01907,2e-05,3.04527]
[1780224940353,44.61,73762.25,0.01,-0.01907,2e-05,3.04618]
[1780224947250,44.61,73764.84,0.01,-0.01904,2e-05,3.0416]
[1780224952285,44.62,73767.64,0.01,-0.019,2e-05,3.03634]
[1780224960497,44.62,73768.39,0.01,-0.019,2e-05,3.03581]
[1780224966382,44.62,73769.96,0.01,-0.01898,2e-05,3.03326]
[1780224971418,44.62,73771.18,0.01,-0.01896,2e-05,3.03131]
[1780224980637,44.63,73773.15,0.01,-0.01894,2e-05,3.02843]
[1780224987529,44.63,73771.58,0.01,-0.01897,2e-05,3.03247]
[1780224992565,44.63,73772.09,0.01,-0.01896,2e-05,3.03006]
[1780224997601,44.64,73772.53,0.01,-0.01895,2e-05,3.02972]
[1780225002636,44.64,73772.64,0.01,-0.01896,2e-05,3.03008]
[1780225007671,44.64,73773.31,0.01,-0.01895,2e-05,3.02937]
[1780225012707,44.64,73773.97,0.01,-0.01894,2e-05,3.02856]
[1780225017741,44.64,73774.33,0.01,-0.01894,2e-05,3.02839]
[1780225022776,44.65,73774.64,0.01,-0.01894,2e-05,3.02832]
[1780225027815,44.65,73774.29,0.01,-0.01895,2e-05,3.02963]
[1780225033853,44.65,73776.27,0.01,-0.01893,2e-05,3.02617]
[1780225041057,44.65,73776.25,0.01,-0.01893,2e-05,3.02703]
[1780225046944,44.66,73776.28,0.01,-0.01894,2e-05,3.02752]
[1780225051980,44.66,73776.93,0.01,-0.01892,2e-05,3.02473]
[1780225057015,44.66,73780.33,0.01,-0.01887,2e-05,3.01813]
[1780225062049,44.66,73787.39,0.01,-0.01876,2e-05,3.00397]
[1780225067085,44.66,73790.07,0.01,-0.01873,2e-05,2.99927]
[1780225072120,44.67,73788.7,0.01,-0.01876,2e-05,3.00306]
[1780225078162,44.67,73786.78,0.01,-0.01879,2e-05,3.00819]
[1780225083572,44.67,73782.95,0.01,-0.01886,2e-05,3.01698]
[1780225084205,44.68,73782.12,0.01,-0.01887,2e-05,3.01909]
[1780225086556,44.68,73780.86,0.01,-0.0189,2e-05,3.02192]
[1780225086662,44.68,73780.18,0.01,-0.01891,2e-05,3.02354]
[1780225094274,44.68,73777.48,0.01,-0.01896,2e-05,3.03066]
[1780225099310,44.69,73777.71,0.01,-0.01896,2e-05,3.03109]
[1780225104345,44.69,73783.36,0.01,-0.01888,2e-05,3.02018]
[1780225109379,44.69,73779.74,0.01,-0.01895,2e-05,3.02876]
[1780225111114,44.69,73779.74,0.01,-0.01895,2e-05,3.02876]
[1780225111165,44.69,73779.21,0.01,-0.01895,2e-05,3.02835]
[1780225116428,44.7,73779.59,0.01,-0.01895,2e-05,3.02849]
[1780225121648,44.7,73780.48,0.01,-0.01894,2e-05,3.02758]
[1780225129522,44.71,73780.77,0.01,-0.01895,2e-05,3.02855]
[1780225137578,44.71,73780.9,0.01,-0.01896,2e-05,3.02983]
[1780225142613,44.71,73780.51,0.01,-0.01897,2e-05,3.03162]
[1780225147648,44.72,73779.94,0.01,-0.01899,2e-05,3.03379]
[1780225153689,44.72,73778.71,0.01,-0.01901,2e-05,3.03754]
[1780225158725,44.72,73778.65,0.01,-0.01902,2e-05,3.0386]
[1780225168794,44.73,73777.34,0.01,-0.01906,2e-05,3.04318]
[1780225173829,44.74,73780.99,0.01,-0.019,2e-05,3.03466]
[1780225178865,44.74,73782.28,0.01,-0.01898,2e-05,3.03288]
[1780225183900,44.74,73782.65,0.01,-0.01898,2e-05,3.03305]
[1780225188938,44.74,73783.49,0.01,-0.01898,2e-05,3.03222]
[1780225193969,44.75,73782.54,0.01,-0.019,2e-05,3.03515]
[1780225199004,44.75,73784.42,0.01,-0.01898,2e-05,3.03208]
[1780225204051,44.75,73785.83,0.01,-0.01896,2e-05,3.02998]
[1780225209086,44.76,73786.55,0.01,-0.01895,2e-05,3.02932]
[1780225215127,44.76,73796.74,0.01,-0.0188,2e-05,3.00904]
[1780225215537,44.76,73796.74,0.01,-0.0188,2e-05,3.00904]
[1780225216135,44.76,73797.54,0.01,-0.01879,2e-05,3.00756]
[1780225221169,44.77,73798.83,0.01,-0.01878,2e-05,3.00587]
[1780225226206,44.77,73797.46,0.01,-0.01881,2e-05,3.00977]
[1780225231240,44.77,73800.34,0.01,-0.01876,2e-05,3.00287]
[1780225236275,44.78,73801.52,0.01,-0.01875,2e-05,3.0015]
[1780225242489,44.78,73805.9,0.01,-0.01869,2e-05,2.99372]
[1780225248360,44.79,73807.5,0.01,-0.01867,2e-05,2.99177]
[1780225254402,44.79,73807.57,0.01,-0.01868,2e-05,2.993]
[1780225259437,44.79,73806.12,0.01,-0.01871,2e-05,2.99714]
[1780225267494,44.8,73806.28,0.01,-0.01872,2e-05,2.99854]
[1780225272529,44.8,73804.64,0.01,-0.01876,2e-05,3.00304]
[1780225281591,44.81,73803.65,0.01,-0.01879,2e-05,3.007]
[1780225286638,44.82,73810.58,0.01,-0.01869,2e-05,2.99362]
[1780225291671,44.82,73810.74,0.01,-0.01868,2e-05,2.99254]
[1780225302924,44.83,73813.03,0.01,-0.01867,2e-05,2.99035]
[1780225308790,44.83,73811.43,0.01,-0.0187,2e-05,2.99503]
[1780225313826,44.84,73811.69,0.01,-0.0187,2e-05,2.99558]
[1780225318861,44.84,73815.9,0.01,-0.01865,2e-05,2.98793]
[1780225323899,44.85,73815.89,0.01,-0.01866,2e-05,2.98912]
[1780225328935,44.85,73820.79,0.01,-0.01859,2e-05,2.98012]
[1780225333969,44.85,73821.26,0.01,-0.01859,2e-05,2.98037]
[1780225340019,44.86,73820.04,0.01,-0.01862,2e-05,2.98453]
[1780225345050,44.86,73823.35,0.01,-0.01858,2e-05,2.97883]
[1780225350086,44.87,73823.13,0.01,-0.01859,2e-05,2.98044]
[1780225355122,44.87,73828.52,0.01,-0.0185,2e-05,2.96859]
[1780225360156,44.88,73831.21,0.01,-0.01847,2e-05,2.96425]
[1780225366197,44.88,73833.14,0.01,-0.01845,2e-05,2.96179]
[1780225371233,44.89,73833.47,0.01,-0.01846,2e-05,2.96239]
[1780225376268,44.89,73834.98,0.01,-0.01844,2e-05,2.96056]
[1780225381305,44.9,73836.69,0.01,-0.01843,2e-05,2.95834]
[1780225386338,44.9,73838.01,0.01,-0.01842,2e-05,2.95694]
[1780225389975,44.9,73836.64,0.01,-0.01844,2e-05,2.96057]
[1780225390370,44.9,73836.53,0.01,-0.01845,2e-05,2.96106]
[1780225395402,44.91,73837.12,0.01,-0.01845,2e-05,2.96115]
[1780225401445,44.91,73837.92,0.01,-0.01845,2e-05,2.96106]
[1780225403625,44.92,73821.19,0.01,-0.01871,2e-05,2.99619]
[1780225409501,44.92,73813.84,0.01,-0.01883,2e-05,3.01266]
[1780225414538,44.92,73813.35,0.01,-0.01883,2e-05,3.01263]
[1780225419573,44.93,73812.47,0.01,-0.01885,2e-05,3.01533]
[1780225424608,44.93,73810.62,0.01,-0.01889,2e-05,3.02003]
[1780225429642,44.93,73808.64,0.01,-0.01893,2e-05,3.025]
[1780225436693,44.94,73806.97,0.01,-0.01896,2e-05,3.02963]
[1780225441728,44.94,73807.42,0.01,-0.01896,2e-05,3.02949]
[1780225447768,44.94,73807.27,0.01,-0.01897,2e-05,3.03072]
[1780225453976,44.94,73808.51,0.01,-0.01896,2e-05,3.02899]
[1780225460860,44.95,73808.86,0.01,-0.01896,2e-05,3.02927]
[1780225465894,44.95,73808.03,0.01,-0.01898,2e-05,3.03171]
[1780225470930,44.95,73807.67,0.01,-0.01899,2e-05,3.03316]
[1780225475973,44.96,73807.15,0.01,-0.01899,2e-05,3.03303]
[1780225481004,44.96,73797.47,0.01,-0.01915,2e-05,3.05399]
[1780225484864,44.96,73795.26,0.01,-0.01918,2e-05,3.05905]
[1780225485031,44.96,73795.26,0.01,-0.01918,2e-05,3.05905]
[1780225490066,44.96,73799.03,0.01,-0.01913,2e-05,3.05156]
[1780225495100,44.96,73803.88,0.01,-0.01906,2e-05,3.0419]
[1780225501146,44.97,73805.58,0.01,-0.01903,2e-05,3.03908]
[1780225506182,44.97,73813.66,0.01,-0.01891,2e-05,3.02297]
[1780225511214,44.97,73817.81,0.01,-0.01885,2e-05,3.01513]
[1780225516251,44.97,73816.42,0.01,-0.01888,2e-05,3.01885]
[1780225521286,44.98,73813.08,0.01,-0.01894,2e-05,3.02655]
[1780225528336,44.99,73810.88,0.01,-0.019,2e-05,3.03462]
[1780225534536,44.99,73811.94,0.01,-0.01898,2e-05,3.0313]
[1780225541427,44.99,73816.5,0.01,-0.01891,2e-05,3.0227]
[1780225546462,45.0,73818.48,0.01,-0.01889,2e-05,3.01923]
[1780225551496,45.0,73819.49,0.01,-0.01888,2e-05,3.01777]
[1780225556531,45.0,73820.1,0.01,-0.01887,2e-05,3.01713]
[1780225561566,45.0,73812.79,0.01,-0.01899,2e-05,3.03299]
[1780225566601,45.02,73822.73,0.01,-0.01886,2e-05,3.01612]
[1780225571637,45.02,73822.79,0.01,-0.01887,2e-05,3.01783]
[1780225577679,45.03,73822.4,0.01,-0.01889,2e-05,3.01941]
[1780225582714,45.03,73822.26,0.01,-0.01889,2e-05,3.02034]
[1780225587749,45.03,73822.14,0.01,-0.0189,2e-05,3.02121]
[1780225594798,45.03,73822.11,0.01,-0.0189,2e-05,3.02023]
[1780225605877,45.04,73821.94,0.01,-0.01891,2e-05,3.02195]
[1780225610913,45.04,73820.54,0.01,-0.01893,2e-05,3.02545]
[1780225615949,45.04,73820.5,0.01,-0.01894,2e-05,3.02612]
[1780225624006,45.05,73820.28,0.01,-0.01895,2e-05,3.02749]
[1780225629038,45.05,73820.96,0.01,-0.01894,2e-05,3.02665]
[1780225634080,45.05,73820.74,0.01,-0.01895,2e-05,3.02767]
[1780225639113,45.05,73820.87,0.01,-0.01895,2e-05,3.02795]
[1780225644148,45.05,73821.09,0.01,-0.01895,2e-05,3.02805]
[1780225653210,45.06,73821.04,0.01,-0.01895,2e-05,3.02724]
[1780225658246,45.06,73821.06,0.01,-0.01895,2e-05,3.02775]
[1780225665454,45.06,73821.2,0.01,-0.01896,2e-05,3.02824]
[1780225673351,45.07,73821.41,0.01,-0.01896,2e-05,3.0288]
[1780225681407,45.07,73820.73,0.01,-0.01898,2e-05,3.03109]
[1780225686441,45.07,73821.29,0.01,-0.01897,2e-05,3.03045]
[1780225691476,45.07,73821.85,0.01,-0.01897,2e-05,3.02981]
[1780225694533,45.07,73821.91,0.01,-0.01897,2e-05,3.0298]
[1780225694583,45.07,73821.81,0.01,-0.01897,2e-05,3.03022]
[1780225695553,45.07,73821.81,0.01,-0.01897,2e-05,3.03022]
[1780225695654,45.07,73821.81,0.01,-0.01897,2e-05,3.03032]
[1780225701546,45.08,73821.89,0.01,-0.01898,2e-05,3.03078]
[1780225706583,45.08,73822.68,0.01,-0.01897,2e-05,3.02965]
[1780225712623,45.08,73822.46,0.01,-0.01896,2e-05,3.02881]
[1780225717661,45.08,73822.12,0.01,-0.01897,2e-05,3.03004]
[1780225723702,45.08,73821.93,0.01,-0.01898,2e-05,3.03103]
[1780225729746,45.09,73821.68,0.01,-0.01899,2e-05,3.03215]
[1780225734779,45.09,73821.74,0.01,-0.01899,2e-05,3.03251]
[1780225739814,45.09,73818.04,0.01,-0.01905,2e-05,3.04069]
[1780225746017,45.09,73816.15,0.01,-0.01909,2e-05,3.04511]
[1780225753917,45.09,73813.39,0.01,-0.01913,2e-05,3.05149]
[1780225758948,45.09,73810.31,0.01,-0.01919,2e-05,3.05833]
[1780225763983,45.1,73808.6,0.01,-0.01921,2e-05,3.06228]
[1780225774059,45.1,73807.3,0.01,-0.01923,2e-05,3.06376]
[1780225782114,45.1,73805.5,0.01,-0.01926,2e-05,3.0681]
[1780225788157,45.1,73805.23,0.01,-0.01927,2e-05,3.06906]
[1780225795206,45.1,73804.57,0.01,-0.01928,2e-05,3.07091]
[1780225805276,45.11,73804.47,0.01,-0.01929,2e-05,3.07177]
[1780225810312,45.11,73803.59,0.01,-0.01931,2e-05,3.07393]
[1780225815347,45.11,73804.41,0.01,-0.01929,2e-05,3.07253]
[1780225821388,45.11,73803.33,0.01,-0.01931,2e-05,3.07519]
[1780225826586,45.11,73802.9,0.01,-0.01932,2e-05,3.07648]
[1780225832467,45.11,73807.81,0.01,-0.01924,2e-05,3.0645]
[1780225838510,45.11,73809.4,0.01,-0.01922,2e-05,3.06176]
[1780225846725,45.12,73810.16,0.01,-0.01921,2e-05,3.06091]
[1780225853615,45.12,73814.78,0.01,-0.01914,2e-05,3.0518]
[1780225858650,45.12,73815.04,0.01,-0.01914,2e-05,3.05193]
[1780225862729,45.12,73813.29,0.01,-0.01917,2e-05,3.05583]
[1780225862806,45.12,73813.79,0.01,-0.01916,2e-05,3.05499]
[1780225868720,45.12,73817.25,0.01,-0.01912,2e-05,3.04838]
[1780225873755,45.13,73819.55,0.01,-0.01908,2e-05,3.04413]
[1780225878794,45.13,73826.97,0.01,-0.01897,2e-05,3.02924]
[1780225883826,45.13,73823.49,0.01,-0.01903,2e-05,3.03712]
[1780225888860,45.13,73818.49,0.01,-0.01911,2e-05,3.04808]
[1780225894902,45.13,73818.45,0.01,-0.01911,2e-05,3.04676]
[1780225896815,45.13,73818.02,0.01,-0.01911,2e-05,3.04774]
[1780225896891,45.13,73818.17,0.01,-0.01911,2e-05,3.04751]
[1780225901951,45.14,73817.72,0.01,-0.01912,2e-05,3.04885]
[1780225907146,45.14,73820.45,0.01,-0.01908,2e-05,3.0435]
[1780225913029,45.14,73821.32,0.01,-0.01907,2e-05,3.04213]
[1780225922091,45.14,73820.62,0.01,-0.01909,2e-05,3.04428]
[1780225927129,45.14,73808.28,0.01,-0.01928,2e-05,3.07061]
[1780225932164,45.14,73799.75,0.01,-0.01942,2e-05,3.08875]
[1780225937202,45.14,73798.95,0.01,-0.01943,2e-05,3.09047]
[1780225938730,45.14,73798.33,0.01,-0.01944,2e-05,3.09178]
[1780225939216,45.14,73798.33,0.01,-0.01944,2e-05,3.09177]
[1780225944253,45.14,73803.43,0.01,-0.01936,2e-05,3.08095]
[1780225950292,45.14,73802.96,0.01,-0.01937,2e-05,3.08201]
[1780225955327,45.14,73800.1,0.01,-0.01941,2e-05,3.08618]
[1780225960362,45.14,73799.46,0.01,-0.01942,2e-05,3.08754]
[1780225965397,45.14,73799.59,0.01,-0.01941,2e-05,3.08727]
[1780225970432,45.14,73799.89,0.01,-0.01941,2e-05,3.0866]
[1780225977642,45.14,73799.74,0.01,-0.01941,2e-05,3.08688]
[1780225983523,45.14,73799.26,0.01,-0.01942,2e-05,3.08786]
[1780225988558,45.14,73799.34,0.01,-0.01942,2e-05,3.08764]
[1780225994601,45.14,73799.76,0.01,-0.01941,2e-05,3.08668]
[1780226006685,45.14,73800.65,0.01,-0.01939,2e-05,3.08468]
[1780226013736,45.14,73801.0,0.01,-0.01938,2e-05,3.08194]
[1780226018769,45.14,73801.43,0.01,-0.01937,2e-05,3.08099]
[1780226024812,45.14,73801.46,0.01,-0.01937,2e-05,3.08089]
[1780226029847,45.14,73801.78,0.01,-0.01936,2e-05,3.08018]
[1780226035889,45.14,73801.7,0.01,-0.01936,2e-05,3.08032]
[1780226039993,45.14,73801.2,0.01,-0.01937,2e-05,3.08136]
[1780226040046,45.14,73801.32,0.01,-0.01937,2e-05,3.08109]
[1780226045959,45.14,73801.3,0.01,-0.01937,2e-05,3.08108]
[1780226052000,45.14,73801.74,0.01,-0.01936,2e-05,3.08011]
[1780226054891,45.14,73801.27,0.01,-0.01937,2e-05,3.08109]
[1780226055022,45.14,73804.08,0.01,-0.01932,2e-05,3.07514]
[1780226060059,45.14,73805.68,0.01,-0.0193,2e-05,3.07182]
[1780226065095,45.14,73805.44,0.01,-0.0193,2e-05,3.07243]
[1780226069762,45.14,73806.47,0.01,-0.01929,2e-05,3.07035]
[1780226070127,45.14,73806.11,0.01,-0.01929,2e-05,3.07114]
[1780226075162,45.14,73805.42,0.01,-0.0193,2e-05,3.07081]
[1780226080121,45.14,73806.24,0.01,-0.01928,2e-05,3.06918]
[1780226080213,45.14,73804.8,0.01,-0.01931,2e-05,3.07229]
[1780226085232,45.14,73803.8,0.01,-0.01932,2e-05,3.07458]
[1780226090268,45.14,73803.9,0.01,-0.01932,2e-05,3.07457]
[1780226095303,45.15,73803.73,0.01,-0.01933,2e-05,3.07514]
[1780226097733,45.15,73803.54,0.01,-0.01933,2e-05,3.07559]
[1780226097834,45.15,73803.34,0.01,-0.01934,2e-05,3.0761]
[1780226103358,45.15,73802.1,0.01,-0.01936,2e-05,3.07894]
[1780226108554,45.15,73805.1,0.01,-0.01931,2e-05,3.07282]
[1780226114436,45.15,73804.51,0.01,-0.01932,2e-05,3.07438]
[1780226119471,45.15,73801.44,0.01,-0.01937,2e-05,3.08113]
[1780226126520,45.15,73801.54,0.01,-0.01937,2e-05,3.08123]
[1780226131556,45.15,73801.83,0.01,-0.01936,2e-05,3.07888]
[1780226136591,45.15,73801.86,0.01,-0.01936,2e-05,3.07903]
[1780226142633,45.15,73803.12,0.01,-0.01934,2e-05,3.07664]
[1780226148837,45.15,73802.18,0.01,-0.01936,2e-05,3.07895]
[1780226154723,45.15,73801.69,0.01,-0.01937,2e-05,3.08022]
[1780226160764,45.16,73801.41,0.01,-0.01938,2e-05,3.08108]
[1780226165798,45.16,73801.43,0.01,-0.01938,2e-05,3.08127]
[1780226170833,45.16,73801.39,0.01,-0.01938,2e-05,3.08159]
[1780226175869,45.16,73801.41,0.01,-0.01938,2e-05,3.08179]
[1780226180904,45.16,73801.55,0.01,-0.01938,2e-05,3.08169]
[1780226185938,45.16,73796.76,0.01,-0.01946,2e-05,3.09194]
[1780226190974,45.16,73799.84,0.01,-0.01941,2e-05,3.08552]
[1780226196013,45.16,73801.3,0.01,-0.01937,2e-05,3.08064]
[1780226204065,45.16,73801.28,0.01,-0.01938,2e-05,3.08096]
[1780226209258,45.16,73799.65,0.01,-0.0194,2e-05,3.08456]
[1780226215142,45.16,73794.6,0.01,-0.01949,2e-05,3.09534]
[1780226220177,45.16,73795.07,0.01,-0.01948,2e-05,3.09433]
[1780226225212,45.16,73796.24,0.01,-0.01946,2e-05,3.09182]
[1780226230250,45.16,73800.66,0.01,-0.01939,2e-05,3.08246]
[1780226238353,45.16,73801.33,0.01,-0.01938,2e-05,3.08115]
[1780226244394,45.16,73801.82,0.01,-0.01937,2e-05,3.08022]
[1780226249539,45.16,73805.11,0.01,-0.01932,2e-05,3.07339]
[1780226255472,45.16,73804.68,0.01,-0.01932,2e-05,3.07257]
[1780226264534,45.16,73805.26,0.01,-0.01931,2e-05,3.07166]
[1780226269678,45.17,73807.63,0.01,-0.01927,2e-05,3.06683]
[1780226277624,45.17,73809.7,0.01,-0.01924,2e-05,3.06275]
[1780226287694,45.17,73810.74,0.01,-0.01923,2e-05,3.06091]
[1780226292729,45.17,73810.62,0.01,-0.01923,2e-05,3.06131]
[1780226297765,45.17,73817.31,0.01,-0.01913,2e-05,3.04746]
[1780226303807,45.17,73817.75,0.01,-0.01912,2e-05,3.04685]
[1780226306543,45.17,73817.93,0.01,-0.01912,2e-05,3.04653]
[1780226306553,45.17,73818.57,0.01,-0.01911,2e-05,3.0453]
[1780226320029,45.17,73820.5,0.01,-0.01908,2e-05,3.04018]
[1780226330099,45.18,73820.77,0.01,-0.01908,2e-05,3.04024]
[1780226340170,45.18,73818.89,0.01,-0.01911,2e-05,3.04473]
[1780226346102,45.18,73817.35,0.01,-0.01914,2e-05,3.04825]
[1780226351136,45.18,73818.24,0.01,-0.01912,2e-05,3.04661]
[1780226360309,45.18,73818.57,0.01,-0.01912,2e-05,3.04633]
[1780226367248,45.18,73819.55,0.01,-0.01911,2e-05,3.0446]
[1780226373291,45.18,73820.61,0.01,-0.01908,2e-05,3.04074]
[1780226379333,45.18,73820.36,0.01,-0.01909,2e-05,3.04158]
[1780226384368,45.19,73819.69,0.01,-0.0191,2e-05,3.04324]
[1780226390519,45.19,73820.86,0.01,-0.01908,2e-05,3.04108]
[1780226396594,45.19,73820.86,0.01,-0.01908,2e-05,3.04108]
[1780226396695,45.19,73820.86,0.01,-0.01909,2e-05,3.04138]
[1780226402497,45.19,73822.87,0.01,-0.01906,2e-05,3.03748]
[1780226410681,45.19,73818.62,0.01,-0.01913,2e-05,3.04677]
[1780226411433,45.19,73818.62,0.01,-0.01913,2e-05,3.04677]
[1780226411561,45.19,73818.62,0.01,-0.01913,2e-05,3.04682]
[1780226416595,45.19,73812.57,0.01,-0.01922,2e-05,3.05968]
[1780226422638,45.19,73810.71,0.01,-0.01925,2e-05,3.06372]
[1780226427673,45.19,73808.37,0.01,-0.01929,2e-05,3.06874]
[1780226432708,45.19,73808.18,0.01,-0.01928,2e-05,3.06728]
[1780226437744,45.19,73808.66,0.01,-0.01928,2e-05,3.06639]
[1780226442777,45.19,73806.35,0.01,-0.01932,2e-05,3.07139]
[1780226447813,45.19,73807.42,0.01,-0.0193,2e-05,3.06927]
[1780226453859,45.19,73807.09,0.01,-0.01931,2e-05,3.07016]
[1780226461044,45.19,73806.8,0.01,-0.01931,2e-05,3.07103]
[1780226466946,45.2,73805.89,0.01,-0.01933,2e-05,3.07315]
[1780226471008,45.2,73805.89,0.01,-0.01933,2e-05,3.07315]
[1780226471023,45.2,73800.07,0.01,-0.01942,2e-05,3.08556]
[1780226477016,45.2,73798.81,0.01,-0.01944,2e-05,3.08837]
[1780226488094,45.2,73794.4,0.01,-0.01952,2e-05,3.09796]
[1780226494136,45.2,73793.37,0.01,-0.01952,2e-05,3.09833]
[1780226500178,45.2,73792.43,0.01,-0.01954,2e-05,3.10047]
[1780226505213,45.2,73793.82,0.01,-0.01952,2e-05,3.09767]
[1780226511393,45.2,73793.81,0.01,-0.01952,2e-05,3.09782]
[1780226517297,45.2,73801.71,0.01,-0.01939,2e-05,3.08127]
[1780226524346,45.2,73802.82,0.01,-0.01938,2e-05,3.07924]
[1780226529383,45.2,73808.22,0.01,-0.01929,2e-05,3.06808]
[1780226534416,45.2,73811.52,0.01,-0.01924,2e-05,3.06146]
[1780226539451,45.2,73812.56,0.01,-0.01923,2e-05,3.05963]
[1780226544487,45.2,73804.62,0.01,-0.01936,2e-05,3.07665]
[1780226549522,45.21,73804.85,0.01,-0.01936,2e-05,3.07636]
[1780226554557,45.21,73806.72,0.01,-0.01932,2e-05,3.07068]
[1780226561747,45.21,73803.17,0.01,-0.01937,2e-05,3.07846]
[1780226567649,45.21,73802.84,0.01,-0.01938,2e-05,3.07938]
[1780226572683,45.21,73804.11,0.01,-0.01936,2e-05,3.07688]
[1780226577720,45.21,73803.29,0.01,-0.01938,2e-05,3.07882]
[1780226582754,45.21,73803.59,0.01,-0.01937,2e-05,3.07837]
[1780226587789,45.21,73801.68,0.01,-0.01941,2e-05,3.08259]
[1780226592824,45.21,73801.8,0.01,-0.0194,2e-05,3.08247]
[1780226598875,45.21,73801.91,0.01,-0.0194,2e-05,3.08239]
[1780226606940,45.21,73802.63,0.01,-0.01939,2e-05,3.08108]
[1780226612096,45.21,73802.78,0.01,-0.01938,2e-05,3.07898]
[1780226618008,45.21,73802.53,0.01,-0.01939,2e-05,3.07966]
[1780226629084,45.21,73802.65,0.01,-0.01939,2e-05,3.07969]
[1780226634120,45.21,73804.11,0.01,-0.01936,2e-05,3.07675]
[1780226639156,45.22,73804.5,0.01,-0.01936,2e-05,3.07608]
[1780226648220,45.22,73804.09,0.01,-0.01937,2e-05,3.07723]
[1780226653255,45.22,73803.36,0.01,-0.01938,2e-05,3.07893]
[1780226658291,45.22,73805.4,0.01,-0.01935,2e-05,3.07478]
[1780226663325,45.22,73806.57,0.01,-0.01933,2e-05,3.0725]
[1780226668361,45.22,73807.31,0.01,-0.01932,2e-05,3.07114]
[1780226674403,45.22,73807.22,0.01,-0.01931,2e-05,3.06972]
[1780226679437,45.22,73806.04,0.01,-0.01933,2e-05,3.07244]
[1780226684474,45.22,73809.62,0.01,-0.01928,2e-05,3.06514]
[1780226689508,45.22,73816.49,0.01,-0.01917,2e-05,3.05107]
[1780226695551,45.22,73817.7,0.01,-0.01916,2e-05,3.049]
[1780226701592,45.23,73817.79,0.01,-0.01916,2e-05,3.04932]
[1780226707635,45.23,73816.4,0.01,-0.01919,2e-05,3.05274]
[1780226712801,45.23,73817.26,0.01,-0.01918,2e-05,3.05135]
[1780226718710,45.23,73817.7,0.01,-0.01917,2e-05,3.05095]
[1780226724752,45.23,73818.3,0.01,-0.01917,2e-05,3.05022]
[1780226729788,45.23,73818.01,0.01,-0.01917,2e-05,3.05127]
[1780226735829,45.24,73817.7,0.01,-0.01917,2e-05,3.05052]
[1780226741871,45.24,73817.6,0.01,-0.01918,2e-05,3.05126]
[1780226749927,45.24,73817.45,0.01,-0.01918,2e-05,3.05228]
[1780226753689,45.24,73817.35,0.01,-0.01919,2e-05,3.05276]
[1780226753717,45.24,73817.35,0.01,-0.01919,2e-05,3.05284]
[1780226763151,45.25,73819.27,0.01,-0.01916,2e-05,3.0496]
[1780226773221,45.25,73820.33,0.01,-0.01915,2e-05,3.04825]
[1780226780138,45.25,73823.37,0.01,-0.01911,2e-05,3.0425]
[1780226785174,45.25,73825.68,0.01,-0.01908,2e-05,3.03814]
[1780226790218,45.25,73827.94,0.01,-0.01905,2e-05,3.0339]
[1780226795246,45.26,73830.93,0.01,-0.01899,2e-05,3.02626]
[1780226801290,45.26,73834.09,0.01,-0.01895,2e-05,3.02037]
[1780226807332,45.26,73835.34,0.01,-0.01893,2e-05,3.0185]
[1780226813505,45.26,73836.86,0.01,-0.01891,2e-05,3.01606]
[1780226821429,45.27,73839.62,0.01,-0.01888,2e-05,3.01124]
[1780226826465,45.27,73849.84,0.01,-0.01872,2e-05,2.99074]
[1780226829951,45.27,73849.53,0.01,-0.01873,2e-05,2.99166]
[1780226830020,45.27,73849.8,0.01,-0.01873,2e-05,2.99138]
[1780226830968,45.27,73849.8,0.01,-0.01873,2e-05,2.99138]
[1780226830991,45.27,73849.89,0.01,-0.01873,2e-05,2.99133]
[1780226836534,45.27,73850.12,0.01,-0.01873,2e-05,2.99168]
[1780226838971,45.27,73850.12,0.01,-0.01873,2e-05,2.99168]
[1780226839052,45.28,73850.55,0.01,-0.01873,2e-05,2.99107]
[1780226839804,45.28,73850.55,0.01,-0.01873,2e-05,2.99107]
[1780226839892,45.28,73853.78,0.01,-0.01868,2e-05,2.98455]
[1780226840609,45.28,73853.78,0.01,-0.01868,2e-05,2.98455]
[1780226840614,45.28,73855.6,0.01,-0.01865,2e-05,2.98095]
[1780226846604,45.28,73859.86,0.01,-0.01859,2e-05,2.97315]
[1780226851640,45.28,73867.28,0.01,-0.01847,2e-05,2.95693]
[1780226858689,45.29,73872.16,0.01,-0.01841,2e-05,2.94834]
[1780226863858,45.29,73874.81,0.01,-0.01838,2e-05,2.94399]
[1780226869768,45.3,73871.78,0.01,-0.01843,2e-05,2.95144]
[1780226876818,45.3,73871.78,0.01,-0.01844,2e-05,2.95286]
[1780226881852,45.3,73867.02,0.01,-0.01852,2e-05,2.96359]
[1780226888902,45.31,73865.29,0.01,-0.01856,2e-05,2.96853]
[1780226894068,45.31,73862.56,0.01,-0.01861,2e-05,2.97511]
[1780226900986,45.32,73862.56,0.01,-0.01862,2e-05,2.97651]
[1780226906023,45.32,73861.0,0.01,-0.01865,2e-05,2.9807]
[1780226911057,45.33,73860.82,0.01,-0.01865,2e-05,2.98016]
[1780226917099,45.33,73859.59,0.01,-0.01868,2e-05,2.98386]
[1780226922137,45.33,73859.06,0.01,-0.01869,2e-05,2.98592]
[1780226930193,45.34,73858.93,0.01,-0.0187,2e-05,2.98771]
[1780226936235,45.34,73858.66,0.01,-0.01872,2e-05,2.98942]
[1780226941272,45.35,73858.46,0.01,-0.01873,2e-05,2.99077]
[1780226947312,45.35,73856.32,0.01,-0.01877,2e-05,2.99632]
[1780226955368,45.36,73858.58,0.01,-0.01874,2e-05,2.99316]
[1780226960403,45.36,73857.54,0.01,-0.01877,2e-05,2.99622]
[1780226966446,45.36,73857.8,0.01,-0.01877,2e-05,2.9968]
[1780226971482,45.37,73860.81,0.01,-0.01872,2e-05,2.98961]
[1780226978532,45.37,73862.7,0.01,-0.0187,2e-05,2.98702]
[1780226983569,45.37,73863.41,0.01,-0.0187,2e-05,2.98648]
[1780226988604,45.38,73865.01,0.01,-0.01868,2e-05,2.98411]
[1780226994779,45.38,73865.07,0.01,-0.01869,2e-05,2.98527]
[1780227000689,45.38,73865.88,0.01,-0.01868,2e-05,2.9845]
[1780227005723,45.39,73862.35,0.01,-0.01874,2e-05,2.99262]
[1780227010758,45.39,73864.34,0.01,-0.01872,2e-05,2.98953]
[1780227022844,45.4,73864.71,0.01,-0.01873,2e-05,2.99073]
[1780227027877,45.4,73865.33,0.01,-0.01872,2e-05,2.99026]
[1780227032913,45.4,73864.51,0.01,-0.01873,2e-05,2.99083]
[1780227039962,45.41,73856.73,0.01,-0.01886,2e-05,3.00784]
[1780227045132,45.41,73857.98,0.01,-0.01884,2e-05,3.00591]
[1780227051039,45.41,73850.74,0.01,-0.01896,2e-05,3.02167]
[1780227058090,45.42,73850.07,0.01,-0.01898,2e-05,3.0238]
[1780227064131,45.42,73849.88,0.01,-0.01899,2e-05,3.02479]
[1780227068160,45.42,73833.64,0.01,-0.01924,2e-05,3.05905]
[1780227073196,45.42,73820.35,0.01,-0.01945,2e-05,3.08696]
[1780227078232,45.42,73823.79,0.01,-0.0194,2e-05,3.07968]
[1780227084273,45.42,73837.34,0.01,-0.01919,2e-05,3.05147]
[1780227089307,45.42,73839.89,0.01,-0.01915,2e-05,3.04637]
[1780227094342,45.42,73841.88,0.01,-0.01911,2e-05,3.04053]
[1780227099377,45.42,73842.35,0.01,-0.0191,2e-05,3.0398]
[1780227104412,45.42,73847.59,0.01,-0.01902,2e-05,3.02917]
[1780227109449,45.42,73845.65,0.01,-0.01905,2e-05,3.03349]
[1780227114485,45.42,73845.02,0.01,-0.01907,2e-05,3.03503]
[1780227119518,45.43,73838.39,0.01,-0.01917,2e-05,3.04898]
[1780227125560,45.43,73834.41,0.01,-0.01923,2e-05,3.05739]
[1780227132608,45.43,73834.83,0.01,-0.01923,2e-05,3.05661]
[1780227138650,45.43,73832.45,0.01,-0.01927,2e-05,3.06165]
[1780227143686,45.43,73830.97,0.01,-0.01929,2e-05,3.06479]
[1780227155772,45.43,73831.07,0.01,-0.01928,2e-05,3.06269]
[1780227161814,45.43,73834.5,0.01,-0.01922,2e-05,3.05554]
[1780227166993,45.43,73834.87,0.01,-0.01922,2e-05,3.05477]
[1780227172891,45.43,73836.41,0.01,-0.01919,2e-05,3.05152]
[1780227177926,45.43,73843.35,0.01,-0.01908,2e-05,3.03713]
[1780227182962,45.43,73845.04,0.01,-0.01906,2e-05,3.03375]
[1780227187998,45.43,73841.6,0.01,-0.01911,2e-05,3.041]
[1780227193032,45.43,73842.42,0.01,-0.0191,2e-05,3.03936]
[1780227198067,45.43,73843.38,0.01,-0.01909,2e-05,3.03741]
[1780227203102,45.43,73838.53,0.01,-0.01916,2e-05,3.04754]
[1780227209144,45.43,73833.41,0.01,-0.01924,2e-05,3.05826]
[1780227214179,45.43,73830.98,0.01,-0.01927,2e-05,3.06142]
[1780227219214,45.43,73827.63,0.01,-0.01932,2e-05,3.06847]
[1780227224249,45.43,73827.71,0.01,-0.01932,2e-05,3.06833]
[1780227229283,45.43,73835.54,0.01,-0.0192,2e-05,3.05203]
[1780227235327,45.43,73834.75,0.01,-0.01921,2e-05,3.0538]
[1780227240361,45.43,73837.95,0.01,-0.01916,2e-05,3.0472]
[1780227246405,45.43,73839.22,0.01,-0.01914,2e-05,3.04464]
[1780227253454,45.43,73841.66,0.01,-0.01911,2e-05,3.03965]
[1780227259495,45.43,73844.67,0.01,-0.01906,2e-05,3.03349]
[1780227264530,45.43,73845.62,0.01,-0.01905,2e-05,3.03161]
[1780227269564,45.43,73849.16,0.01,-0.01899,2e-05,3.02436]
[1780227274600,45.43,73847.09,0.01,-0.01901,2e-05,3.02686]
[1780227280641,45.43,73845.67,0.01,-0.01904,2e-05,3.02993]
[1780227285677,45.43,73847.52,0.01,-0.01901,2e-05,3.02618]
[1780227290711,45.43,73848.18,0.01,-0.019,2e-05,3.02491]
[1780227295746,45.43,73848.58,0.01,-0.01899,2e-05,3.02418]
[1780227305817,45.43,73849.1,0.01,-0.01899,2e-05,3.0233]
[1780227314881,45.43,73845.89,0.01,-0.01904,2e-05,3.03016]
[1780227319915,45.43,73841.02,0.01,-0.01911,2e-05,3.04039]
[1780227324951,45.44,73837.24,0.01,-0.01917,2e-05,3.04834]
[1780227329986,45.44,73835.18,0.01,-0.01921,2e-05,3.0527]
[1780227338188,45.44,73833.79,0.01,-0.01922,2e-05,3.05378]
[1780227348260,45.44,73830.56,0.01,-0.01927,2e-05,3.06065]
[1780227354154,45.44,73828.64,0.01,-0.0193,2e-05,3.06474]
[1780227362212,45.44,73827.95,0.01,-0.01931,2e-05,3.06624]
[1780227367246,45.44,73828.36,0.01,-0.01931,2e-05,3.06542]
[1780227372280,45.44,73828.18,0.01,-0.01931,2e-05,3.06584]
[1780227377317,45.44,73827.12,0.01,-0.01933,2e-05,3.0681]
[1780227383357,45.44,73824.92,0.01,-0.01936,2e-05,3.07276]
[1780227388554,45.44,73822.89,0.01,-0.01939,2e-05,3.07707]
[1780227398624,45.44,73821.82,0.01,-0.0194,2e-05,3.07748]
[1780227404504,45.44,73818.96,0.01,-0.01945,2e-05,3.08357]
[1780227409540,45.44,73818.5,0.01,-0.01945,2e-05,3.0846]
[1780227415582,45.44,73817.55,0.01,-0.01947,2e-05,3.08668]
[1780227420617,45.44,73817.46,0.01,-0.01947,2e-05,3.08694]
[1780227425652,45.44,73817.34,0.01,-0.01947,2e-05,3.08726]
[1780227431695,45.44,73817.2,0.01,-0.01948,2e-05,3.08764]
[1780227436732,45.44,73827.18,0.01,-0.01932,2e-05,3.06676]
[1780227441768,45.44,73834.13,0.01,-0.01921,2e-05,3.05243]
[1780227446800,45.44,73836.95,0.01,-0.01917,2e-05,3.04679]
[1780227451837,45.44,73836.44,0.01,-0.01917,2e-05,3.04613]
[1780227456872,45.44,73839.23,0.01,-0.01912,2e-05,3.0405]
[1780227461908,45.44,73840.67,0.01,-0.0191,2e-05,3.0377]
[1780227466945,45.44,73842.42,0.01,-0.01908,2e-05,3.03425]
[1780227471976,45.44,73843.72,0.01,-0.01906,2e-05,3.03174]
[1780227477012,45.45,73844.85,0.01,-0.01904,2e-05,3.02958]
[1780227482048,45.45,73845.61,0.01,-0.01903,2e-05,3.02818]
[1780227489265,45.45,73846.53,0.01,-0.01902,2e-05,3.02656]
[1780227495139,45.45,73847.85,0.01,-0.019,2e-05,3.024]
[1780227501183,45.45,73848.22,0.01,-0.019,2e-05,3.02345]
[1780227506220,45.45,73861.55,0.01,-0.01879,2e-05,2.99607]
[1780227511252,45.45,73872.46,0.01,-0.01861,2e-05,2.97242]
[1780227512114,45.45,73872.46,0.01,-0.01861,2e-05,2.97242]
[1780227512259,45.45,73872.46,0.01,-0.01862,2e-05,2.97254]
[1780227517293,45.45,73874.01,0.01,-0.0186,2e-05,2.97003]
[1780227518259,45.45,73874.01,0.01,-0.0186,2e-05,2.97003]
[1780227518323,45.45,73872.81,0.01,-0.01862,2e-05,2.97261]
[1780227523336,45.46,73869.53,0.01,-0.01867,2e-05,2.97995]
[1780227528732,45.46,73871.19,0.01,-0.01865,2e-05,2.97704]
[1780227528816,45.46,73871.56,0.01,-0.01864,2e-05,2.97642]
[1780227532942,45.46,73872.8,0.01,-0.01863,2e-05,2.97427]
[1780227533406,45.46,73874.46,0.01,-0.0186,2e-05,2.97116]
[1780227538441,45.46,73874.0,0.01,-0.01862,2e-05,2.97282]
[1780227543477,45.47,73871.91,0.01,-0.01865,2e-05,2.97783]
[1780227548512,45.47,73869.61,0.01,-0.0187,2e-05,2.98328]
[1780227553548,45.47,73874.14,0.01,-0.01863,2e-05,2.97472]
[1780227558582,45.48,73872.22,0.01,-0.01867,2e-05,2.9795]
[1780227564624,45.48,73868.8,0.01,-0.01873,2e-05,2.98749]
[1780227569852,45.48,73863.6,0.01,-0.01881,2e-05,2.99898]
[1780227575701,45.48,73851.14,0.01,-0.019,2e-05,3.02358]
[1780227580737,45.49,73846.62,0.01,-0.01908,2e-05,3.03347]
[1780227585772,45.49,73846.15,0.01,-0.01909,2e-05,3.03487]
[1780227591813,45.49,73847.61,0.01,-0.01907,2e-05,3.03234]
[1780227596848,45.49,73847.72,0.01,-0.01907,2e-05,3.03255]
[1780227601884,45.49,73848.96,0.01,-0.01905,2e-05,3.03042]
[1780227606920,45.49,73849.23,0.01,-0.01905,2e-05,3.03031]
[1780227611954,45.5,73849.22,0.01,-0.01905,2e-05,3.03079]
[1780227616989,45.5,73848.79,0.01,-0.01906,2e-05,3.03212]
[1780227622025,45.5,73849.82,0.01,-0.01905,2e-05,3.03043]
[1780227627059,45.5,73849.47,0.01,-0.01906,2e-05,3.03162]
[1780227632095,45.5,73848.98,0.01,-0.01906,2e-05,3.03115]
[1780227637130,45.5,73849.82,0.01,-0.01905,2e-05,3.02986]
[1780227642171,45.51,73849.93,0.01,-0.01905,2e-05,3.0301]
[1780227647205,45.51,73849.69,0.01,-0.01906,2e-05,3.03106]
[1780227652239,45.51,73848.15,0.01,-0.01909,2e-05,3.03471]
[1780227657277,45.51,73849.17,0.01,-0.01907,2e-05,3.03301]
[1780227662310,45.51,73849.0,0.01,-0.01908,2e-05,3.0338]
[1780227667344,45.51,73849.52,0.01,-0.01907,2e-05,3.03315]
[1780227672380,45.51,73849.39,0.01,-0.01908,2e-05,3.03385]
[1780227678423,45.52,73851.46,0.01,-0.01905,2e-05,3.03014]
[1780227683458,45.52,73855.35,0.01,-0.01899,2e-05,3.02251]
[1780227690694,45.52,73854.24,0.01,-0.01902,2e-05,3.02543]
[1780227696548,45.52,73852.47,0.01,-0.01904,2e-05,3.02769]
[1780227701582,45.52,73853.41,0.01,-0.01902,2e-05,3.02613]
[1780227706620,45.53,73854.13,0.01,-0.01902,2e-05,3.02502]
[1780227712660,45.53,73844.87,0.01,-0.01916,2e-05,3.04467]
[1780227720904,45.53,73841.16,0.01,-0.01923,2e-05,3.05287]
[1780227726760,45.53,73843.56,0.01,-0.01919,2e-05,3.04821]
[1780227731797,45.53,73844.81,0.01,-0.01917,2e-05,3.04589]
[1780227737021,45.53,73844.66,0.01,-0.01918,2e-05,3.04649]
[1780227742873,45.53,73845.09,0.01,-0.01917,2e-05,3.04591]
[1780227748915,45.53,73843.3,0.01,-0.0192,2e-05,3.04989]
[1780227753950,45.53,73842.6,0.01,-0.0192,2e-05,3.04957]
[1780227759995,45.53,73845.42,0.01,-0.01916,2e-05,3.04387]
[1780227765032,45.54,73849.08,0.01,-0.0191,2e-05,3.03642]
[1780227770067,45.54,73850.95,0.01,-0.01908,2e-05,3.03274]
[1780227776109,45.54,73851.94,0.01,-0.01906,2e-05,3.03096]
[1780227781145,45.54,73851.45,0.01,-0.01907,2e-05,3.03219]
[1780227786179,45.54,73852.42,0.01,-0.01906,2e-05,3.03039]
[1780227793228,45.54,73852.1,0.01,-0.01907,2e-05,3.03135]
[1780227798266,45.54,73851.73,0.01,-0.01907,2e-05,3.03234]
[1780227803299,45.54,73851.72,0.01,-0.01908,2e-05,3.03258]
[1780227811357,45.54,73854.38,0.01,-0.01902,2e-05,3.02551]
[1780227816392,45.54,73857.88,0.01,-0.01897,2e-05,3.01851]
[1780227821428,45.54,73859.12,0.01,-0.01896,2e-05,3.01627]
[1780227827652,45.55,73859.26,0.01,-0.01896,2e-05,3.01649]
[1780227833520,45.55,73857.3,0.01,-0.01899,2e-05,3.02096]
[1780227838555,45.55,73854.99,0.01,-0.01903,2e-05,3.02624]
[1780227843591,45.55,73854.83,0.01,-0.01904,2e-05,3.02699]
[1780227850638,45.55,73851.34,0.01,-0.01909,2e-05,3.0348]
[1780227855674,45.55,73849.73,0.01,-0.01912,2e-05,3.03854]
[1780227860709,45.56,73848.83,0.01,-0.01914,2e-05,3.0408]
[1780227865744,45.56,73847.56,0.01,-0.01916,2e-05,3.04383]
[1780227870778,45.56,73846.15,0.01,-0.01919,2e-05,3.04715]
[1780227875814,45.56,73845.97,0.01,-0.01918,2e-05,3.04597]
[1780227880849,45.56,73844.06,0.01,-0.01921,2e-05,3.05033]
[1780227885884,45.56,73841.89,0.01,-0.01925,2e-05,3.05518]
[1780227890457,45.56,73838.61,0.01,-0.0193,2e-05,3.06228]
[1780227890919,45.56,73837.67,0.01,-0.01932,2e-05,3.06429]
[1780227895954,45.56,73835.89,0.01,-0.01935,2e-05,3.06824]
[1780227899982,45.57,73853.56,0.01,-0.01907,2e-05,3.03162]
[1780227903500,45.57,73856.12,0.01,-0.01904,2e-05,3.02666]
[1780227904019,45.57,73855.94,0.01,-0.01904,2e-05,3.02715]
[1780227909046,45.57,73853.53,0.01,-0.01908,2e-05,3.03273]
[1780227914080,45.57,73839.49,0.01,-0.01931,2e-05,3.06239]
[1780227919116,45.57,73838.23,0.01,-0.01933,2e-05,3.06532]
[1780227924153,45.57,73839.53,0.01,-0.01931,2e-05,3.06288]
[1780227930196,45.57,73838.89,0.01,-0.01932,2e-05,3.06458]
[1780227935230,45.57,73838.6,0.01,-0.01932,2e-05,3.06355]
[1780227941274,45.58,73836.33,0.01,-0.01936,2e-05,3.06867]
[1780227949330,45.58,73836.34,0.01,-0.01936,2e-05,3.06909]
[1780227954363,45.58,73836.84,0.01,-0.01935,2e-05,3.06832]
[1780227959399,45.58,73835.74,0.01,-0.01937,2e-05,3.07089]
[1780227964434,45.58,73835.8,0.01,-0.01937,2e-05,3.07103]
[1780227971483,45.58,73835.31,0.01,-0.01938,2e-05,3.0724]
[1780227978713,45.58,73835.61,0.01,-0.01938,2e-05,3.07216]
[1780227984575,45.58,73836.34,0.01,-0.01937,2e-05,3.07088]
[1780227990616,45.58,73836.29,0.01,-0.01938,2e-05,3.0713]
[1780227995652,45.59,73835.11,0.01,-0.01938,2e-05,3.07209]
[1780227997863,45.59,73835.11,0.01,-0.01938,2e-05,3.07209]
[1780227997904,45.59,73834.96,0.01,-0.01939,2e-05,3.07256]
[1780228000885,45.59,73834.98,0.01,-0.01939,2e-05,3.07257]
[1780228000946,45.59,73835.76,0.01,-0.01938,2e-05,3.07103]
[1780228006729,45.59,73830.86,0.01,-0.01946,2e-05,3.08158]
[1780228011764,45.59,73833.27,0.01,-0.01942,2e-05,3.07672]
[1780228016801,45.59,73832.21,0.01,-0.01944,2e-05,3.07912]
[1780228021834,45.59,73832.99,0.01,-0.01943,2e-05,3.07765]
[1780228026868,45.59,73831.88,0.01,-0.01945,2e-05,3.08015]
[1780228033918,45.59,73829.07,0.01,-0.01949,2e-05,3.0862]
[1780228039136,45.59,73830.22,0.01,-0.01947,2e-05,3.08385]
[1780228046003,45.59,73830.36,0.01,-0.01947,2e-05,3.08363]
[1780228052044,45.59,73832.34,0.01,-0.01943,2e-05,3.07763]
[1780228057080,45.59,73833.35,0.01,-0.01941,2e-05,3.07562]
[1780228062115,45.59,73833.46,0.01,-0.01941,2e-05,3.0755]
[1780228067149,45.59,73832.22,0.01,-0.01943,2e-05,3.07822]
[1780228072184,45.59,73834.36,0.01,-0.0194,2e-05,3.07382]
[1780228077220,45.59,73835.8,0.01,-0.01938,2e-05,3.07087]
[1780228082255,45.59,73837.28,0.01,-0.01935,2e-05,3.06784]
[1780228087290,45.59,73839.16,0.01,-0.01933,2e-05,3.06396]
[1780228092326,45.59,73840.44,0.01,-0.01931,2e-05,3.06135]
[1780228097362,45.59,73840.6,0.01,-0.0193,2e-05,3.06108]
[1780228102396,45.59,73837.39,0.01,-0.01935,2e-05,3.06785]
[1780228109627,45.59,73838.0,0.01,-0.01934,2e-05,3.0665]
[1780228116493,45.59,73838.0,0.01,-0.01933,2e-05,3.06449]
[1780228122537,45.59,73836.69,0.01,-0.01935,2e-05,3.06721]
[1780228129771,45.59,73834.98,0.01,-0.01938,2e-05,3.07076]
[1780228135628,45.59,73834.07,0.01,-0.01939,2e-05,3.07265]
[1780228138568,45.59,73834.06,0.01,-0.01939,2e-05,3.07266]
[1780228138673,45.59,73829.05,0.01,-0.01947,2e-05,3.08317]
[1780228140563,45.59,73829.05,0.01,-0.01947,2e-05,3.08317]
[1780228140654,45.59,73828.72,0.01,-0.01948,2e-05,3.08381]
[1780228145698,45.59,73829.36,0.01,-0.01947,2e-05,3.08232]
[1780228150733,45.59,73837.17,0.01,-0.01934,2e-05,3.06581]
[1780228155775,45.59,73837.06,0.01,-0.01934,2e-05,3.066]
[1780228160803,45.59,73838.64,0.01,-0.01932,2e-05,3.06266]
[1780228170065,45.59,73835.18,0.01,-0.01937,2e-05,3.06976]
[1780228175909,45.59,73841.62,0.01,-0.01926,2e-05,3.05427]
[1780228181951,45.59,73840.31,0.01,-0.01928,2e-05,3.05701]
[1780228186986,45.59,73839.7,0.01,-0.01929,2e-05,3.05827]
[1780228193028,45.59,73839.02,0.01,-0.0193,2e-05,3.05966]
[1780228198063,45.59,73838.43,0.01,-0.01931,2e-05,3.06086]
[1780228205118,45.59,73837.21,0.01,-0.01933,2e-05,3.06334]
[1780228210345,45.59,73836.4,0.01,-0.01934,2e-05,3.06498]
[1780228216194,45.59,73836.48,0.01,-0.01934,2e-05,3.06472]
[1780228221229,45.59,73836.91,0.01,-0.01933,2e-05,3.06377]
[1780228226264,45.59,73836.65,0.01,-0.01933,2e-05,3.06426]
[1780228231299,45.59,73836.38,0.01,-0.01933,2e-05,3.06282]
[1780228236334,45.59,73843.82,0.01,-0.01921,2e-05,3.04735]
[1780228241369,45.59,73843.52,0.01,-0.01921,2e-05,3.04812]
[1780228246404,45.59,73845.39,0.01,-0.01919,2e-05,3.0444]
[1780228251439,45.59,73842.33,0.01,-0.01924,2e-05,3.05095]
[1780228256473,45.59,73838.72,0.01,-0.01929,2e-05,3.05859]
[1780228261509,45.59,73837.81,0.01,-0.01931,2e-05,3.06055]
[1780228268559,45.59,73835.3,0.01,-0.01935,2e-05,3.06581]
[1780228278629,45.59,73836.13,0.01,-0.01934,2e-05,3.06411]
[1780228285678,45.59,73835.53,0.01,-0.01935,2e-05,3.06537]
[1780228290714,45.59,73835.18,0.01,-0.01935,2e-05,3.06609]
[1780228295749,45.59,73835.07,0.01,-0.01934,2e-05,3.06436]
[1780228300785,45.59,73835.08,0.01,-0.01934,2e-05,3.06432]
[1780228305819,45.59,73835.26,0.01,-0.01934,2e-05,3.06393]
[1780228311045,45.59,73832.98,0.01,-0.01937,2e-05,3.06867]
[1780228316898,45.59,73832.19,0.01,-0.01939,2e-05,3.07024]
[1780228324954,45.59,73832.56,0.01,-0.01938,2e-05,3.06933]
[1780228331191,45.59,73833.29,0.01,-0.01937,2e-05,3.0677]
[1780228337038,45.59,73833.29,0.01,-0.01937,2e-05,3.06763]
[1780228348115,45.59,73833.75,0.01,-0.01936,2e-05,3.06655]
[1780228353151,45.59,73832.04,0.01,-0.01937,2e-05,3.06813]
[1780228358185,45.59,73831.41,0.01,-0.01938,2e-05,3.0694]
[1780228363220,45.59,73824.98,0.01,-0.01948,2e-05,3.08282]
[1780228368254,45.59,73823.95,0.01,-0.0195,2e-05,3.0848]
[1780228370257,45.59,73820.02,0.01,-0.01956,2e-05,3.09304]
[1780228370358,45.59,73820.68,0.01,-0.01955,2e-05,3.0916]
[1780228372749,45.59,73820.69,0.01,-0.01955,2e-05,3.09152]
[1780228372825,45.59,73819.16,0.01,-0.01957,2e-05,3.0947]
[1780228378325,45.59,73820.38,0.01,-0.01955,2e-05,3.0918]
[1780228384367,45.59,73822.0,0.01,-0.01952,2e-05,3.08806]
[1780228390409,45.59,73822.94,0.01,-0.01951,2e-05,3.08577]
[1780228395445,45.58,73821.33,0.01,-0.01953,2e-05,3.08891]
[1780228400481,45.58,73822.77,0.01,-0.01951,2e-05,3.08563]
[1780228405514,45.58,73819.71,0.01,-0.01955,2e-05,3.09185]
[1780228410550,45.58,73819.04,0.01,-0.01956,2e-05,3.09301]
[1780228416591,45.58,73819.82,0.01,-0.01954,2e-05,3.08913]
[1780228421823,45.58,73821.47,0.01,-0.01951,2e-05,3.08543]
[1780228427668,45.58,73822.93,0.01,-0.01948,2e-05,3.0821]
[1780228432704,45.58,73822.51,0.01,-0.01949,2e-05,3.08277]
[1780228433651,45.58,73822.51,0.01,-0.01949,2e-05,3.08277]
[1780228433711,45.58,73822.48,0.01,-0.01949,2e-05,3.08279]
[1780228438746,45.58,73821.43,0.01,-0.0195,2e-05,3.08479]
[1780228443781,45.58,73824.11,0.01,-0.01946,2e-05,3.07896]
[1780228448816,45.58,73823.64,0.01,-0.01946,2e-05,3.07982]
[1780228451727,45.58,73820.83,0.01,-0.01951,2e-05,3.08568]
[1780228451837,45.58,73820.47,0.01,-0.01951,2e-05,3.0864]
[1780228454746,45.58,73822.11,0.01,-0.01949,2e-05,3.08287]
[1780228454833,45.58,73821.91,0.01,-0.01949,2e-05,3.08326]
[1780228459893,45.58,73821.32,0.01,-0.0195,2e-05,3.08436]
[1780228464929,45.57,73819.04,0.01,-0.01953,2e-05,3.08899]
[1780228467393,45.57,73819.04,0.01,-0.01953,2e-05,3.08899]
[1780228467443,45.57,73819.02,0.01,-0.01953,2e-05,3.08894]
[1780228469393,45.57,73819.02,0.01,-0.01953,2e-05,3.08894]
[1780228469485,45.57,73819.02,0.01,-0.01953,2e-05,3.08887]
[1780228476009,45.57,73818.79,0.01,-0.01952,2e-05,3.08722]
[1780228481039,45.57,73820.28,0.01,-0.0195,2e-05,3.08396]
[1780228486075,45.57,73820.27,0.01,-0.0195,2e-05,3.08389]
[1780228490632,45.57,73831.04,0.01,-0.01933,2e-05,3.06127]
[1780228490693,45.57,73835.56,0.01,-0.01926,2e-05,3.05186]
[1780228496154,45.57,73840.85,0.01,-0.01917,2e-05,3.04106]
[1780228501189,45.57,73847.3,0.01,-0.01908,2e-05,3.02795]
[1780228506224,45.58,73848.24,0.01,-0.01906,2e-05,3.02632]
[1780228511258,45.58,73843.23,0.01,-0.01914,2e-05,3.03707]
[1780228516295,45.58,73839.37,0.01,-0.01921,2e-05,3.04523]
[1780228521331,45.58,73832.34,0.01,-0.01932,2e-05,3.05993]
[1780228526364,45.58,73828.64,0.01,-0.01938,2e-05,3.0676]
[1780228531401,45.58,73824.06,0.01,-0.01944,2e-05,3.07518]
[1780228536302,45.58,73819.43,0.01,-0.01951,2e-05,3.08476]
[1780228536436,45.58,73819.66,0.01,-0.0195,2e-05,3.08424]
[1780228538298,45.58,73819.66,0.01,-0.0195,2e-05,3.08419]
[1780228538386,45.58,73820.81,0.01,-0.01949,2e-05,3.08173]
[1780228540458,45.58,73820.81,0.01,-0.01949,2e-05,3.08173]
[1780228540539,45.58,73820.81,0.01,-0.01949,2e-05,3.08166]
[1780228547233,45.58,73819.15,0.01,-0.01951,2e-05,3.08499]
[1780228547260,45.57,73819.04,0.01,-0.01951,2e-05,3.08516]
[1780228549234,45.57,73819.04,0.01,-0.01951,2e-05,3.08516]
[1780228549325,45.57,73819.04,0.01,-0.01951,2e-05,3.0851]
[1780228554564,45.57,73821.4,0.01,-0.01947,2e-05,3.07999]
[1780228559596,45.57,73831.18,0.01,-0.01932,2e-05,3.05951]
[1780228564631,45.57,73832.05,0.01,-0.0193,2e-05,3.05777]
[1780228569671,45.58,73844.19,0.01,-0.01911,2e-05,3.03261]
[1780228574702,45.58,73844.1,0.01,-0.01912,2e-05,3.0331]
[1780228579737,45.58,73845.08,0.01,-0.0191,2e-05,3.03135]
[1780228584772,45.58,73845.96,0.01,-0.01909,2e-05,3.02982]
[1780228589807,45.58,73846.17,0.01,-0.01909,2e-05,3.02968]
[1780228595849,45.58,73850.89,0.01,-0.01901,2e-05,3.0184]
[1780228600884,45.58,73849.34,0.01,-0.01904,2e-05,3.02204]
[1780228605919,45.58,73848.59,0.01,-0.01905,2e-05,3.02404]
[1780228610954,45.59,73846.64,0.01,-0.01909,2e-05,3.02853]
[1780228615989,45.59,73844.88,0.01,-0.01912,2e-05,3.03262]
[1780228621032,45.59,73844.29,0.01,-0.01913,2e-05,3.03427]
[1780228626066,45.59,73843.37,0.01,-0.01915,2e-05,3.03661]
[1780228631102,45.59,73842.7,0.01,-0.01916,2e-05,3.03845]
[1780228636136,45.59,73841.79,0.01,-0.01918,2e-05,3.04079]
[1780228641170,45.59,73841.18,0.01,-0.01919,2e-05,3.04252]
[1780228646206,45.6,73845.97,0.01,-0.01912,2e-05,3.03307]
[1780228652248,45.6,73845.82,0.01,-0.01911,2e-05,3.03212]
[1780228658290,45.6,73844.01,0.01,-0.01915,2e-05,3.03657]
[1780228663521,45.6,73846.19,0.01,-0.01912,2e-05,3.03275]
[1780228669366,45.61,73848.57,0.01,-0.01909,2e-05,3.02845]
[1780228674403,45.61,73850.64,0.01,-0.01906,2e-05,3.02495]
[1780228679436,45.61,73850.91,0.01,-0.01906,2e-05,3.0249]
[1780228684471,45.61,73851.91,0.01,-0.01905,2e-05,3.02359]
[1780228689506,45.62,73853.24,0.01,-0.01903,2e-05,3.02149]
[1780228694542,45.62,73853.54,0.01,-0.01903,2e-05,3.02153]
[1780228699583,45.62,73853.39,0.01,-0.01904,2e-05,3.02248]
[1780228704619,45.62,73854.79,0.01,-0.01902,2e-05,3.02021]
[1780228709999,45.63,73854.92,0.01,-0.01903,2e-05,3.02049]
[1780228710095,45.63,73855.35,0.01,-0.01902,2e-05,3.01974]
[1780228713026,45.63,73855.35,0.01,-0.01901,2e-05,3.01807]
[1780228713105,45.63,73856.53,0.01,-0.01899,2e-05,3.01576]
[1780228718718,45.63,73858.51,0.01,-0.01897,2e-05,3.01246]
[1780228723941,45.63,73864.7,0.01,-0.01888,2e-05,3.00038]
[1780228729795,45.63,73866.5,0.01,-0.01885,2e-05,2.9973]
[1780228741883,45.64,73869.31,0.01,-0.01882,2e-05,2.99276]
[1780228746915,45.64,73872.19,0.01,-0.01878,2e-05,2.9874]
[1780228749543,45.64,73872.68,0.01,-0.01877,2e-05,2.98667]
[1780228749934,45.64,73872.87,0.01,-0.01877,2e-05,2.98641]
[1780228752553,45.64,73873.3,0.01,-0.01877,2e-05,2.98567]
[1780228752957,45.64,73873.31,0.01,-0.01877,2e-05,2.98592]
[1780228760016,45.65,73873.68,0.01,-0.01877,2e-05,2.98611]
[1780228766047,45.65,73874.57,0.01,-0.01876,2e-05,2.9851]
[1780228774291,45.65,73875.47,0.01,-0.01874,2e-05,2.98241]
[1780228780146,45.66,73876.12,0.01,-0.01874,2e-05,2.9819]
[1780228786188,45.66,73869.89,0.01,-0.01884,2e-05,2.99545]
[1780228791223,45.66,73856.42,0.01,-0.01906,2e-05,3.02377]
[1780228796258,45.66,73849.12,0.01,-0.01917,2e-05,3.03916]
[1780228801293,45.66,73840.14,0.01,-0.01931,2e-05,3.05805]
[1780228806329,45.66,73849.05,0.01,-0.01917,2e-05,3.03959]
[1780228811363,45.66,73847.59,0.01,-0.0192,2e-05,3.04293]
[1780228816399,45.67,73846.82,0.01,-0.01921,2e-05,3.04491]
[1780228822440,45.67,73846.31,0.01,-0.01923,2e-05,3.04649]
[1780228823894,45.67,73846.31,0.01,-0.01923,2e-05,3.04649]
[1780228823916,45.67,73844.22,0.01,-0.01926,2e-05,3.05101]
[1780228825387,45.67,73844.22,0.01,-0.01926,2e-05,3.05101]
[1780228825487,45.67,73844.22,0.01,-0.01926,2e-05,3.0511]
[1780228830496,45.67,73844.6,0.01,-0.01926,2e-05,3.05075]
[1780228834711,45.67,73856.8,0.01,-0.01906,2e-05,3.02409]
[1780228840572,45.68,73857.46,0.01,-0.01906,2e-05,3.02351]
[1780228845601,45.68,73857.71,0.01,-0.01906,2e-05,3.02352]
[1780228851644,45.68,73861.55,0.01,-0.019,2e-05,3.0165]
[1780228857686,45.68,73864.93,0.01,-0.01896,2e-05,3.01031]
[1780228862720,45.69,73871.9,0.01,-0.01885,2e-05,2.99667]
[1780228867779,45.69,73876.34,0.01,-0.01879,2e-05,2.98818]
[1780228871816,45.69,73876.61,0.01,-0.01879,2e-05,2.98813]
[1780228871837,45.69,73875.62,0.01,-0.01881,2e-05,2.99052]
[1780228876732,45.69,73876.78,0.01,-0.01879,2e-05,2.98886]
[1780228878856,45.7,73859.1,0.01,-0.01907,2e-05,3.02581]
[1780228881412,45.7,73854.68,0.01,-0.01914,2e-05,3.03507]
[1780228881877,45.7,73854.1,0.01,-0.01915,2e-05,3.03646]
[1780228886911,45.7,73855.64,0.01,-0.01913,2e-05,3.03369]
[1780228891947,45.7,73857.04,0.01,-0.0191,2e-05,3.02926]
[1780228896982,45.7,73849.06,0.01,-0.01923,2e-05,3.04613]
[1780228902017,45.7,73848.9,0.01,-0.01923,2e-05,3.04675]
[1780228907053,45.7,73849.55,0.01,-0.01923,2e-05,3.04569]
[1780228912087,45.7,73849.89,0.01,-0.01922,2e-05,3.04532]
[1780228917122,45.71,73843.52,0.01,-0.01933,2e-05,3.05891]
[1780228922157,45.71,73838.85,0.01,-0.0194,2e-05,3.06892]
[1780228927193,45.71,73833.99,0.01,-0.01948,2e-05,3.07923]
[1780228932228,45.71,73831.24,0.01,-0.01952,2e-05,3.08507]
[1780228937263,45.71,73834.09,0.01,-0.01948,2e-05,3.07912]
[1780228939241,45.71,73833.14,0.01,-0.01949,2e-05,3.08112]
[1780228939286,45.71,73830.15,0.01,-0.01954,2e-05,3.0874]
[1780228942395,45.71,73830.15,0.01,-0.01954,2e-05,3.08741]
[1780228942455,45.71,73827.87,0.01,-0.01958,2e-05,3.09218]
[1780228943998,45.71,73827.87,0.01,-0.01958,2e-05,3.09217]
[1780228947343,45.71,73821.28,0.01,-0.01968,2e-05,3.10598]
[1780228947404,45.71,73821.69,0.01,-0.01968,2e-05,3.10507]
[1780228954382,45.71,73820.62,0.01,-0.01968,2e-05,3.10502]
[1780228959417,45.7,73820.21,0.01,-0.01968,2e-05,3.10563]
[1780228964452,45.7,73815.14,0.01,-0.01976,2e-05,3.11607]
[1780228969487,45.7,73814.76,0.01,-0.01977,2e-05,3.11653]
[1780228974522,45.7,73808.09,0.01,-0.01987,2e-05,3.13026]
[1780228979561,45.7,73807.92,0.01,-0.01987,2e-05,3.13012]
[1780228984596,45.7,73803.54,0.01,-0.01994,2e-05,3.13885]
[1780228989630,45.69,73794.51,0.01,-0.02008,2e-05,3.15741]
[1780228994670,45.69,73785.61,0.01,-0.02022,2e-05,3.17567]
[1780228999706,45.69,73778.5,0.01,-0.02033,2e-05,3.19]
[1780229004739,45.68,73777.48,0.01,-0.02034,2e-05,3.19097]
[1780229009775,45.68,73780.84,0.01,-0.02027,2e-05,3.18278]
[1780229015984,45.68,73788.54,0.01,-0.02013,2e-05,3.16326]
[1780229023871,45.67,73789.64,0.01,-0.0201,2e-05,3.15974]
[1780229034948,45.67,73790.22,0.01,-0.02008,2e-05,3.15694]
[1780229040991,45.66,73790.32,0.01,-0.02007,2e-05,3.15588]
[1780229046199,45.66,73791.3,0.01,-0.02005,2e-05,3.1531]
[1780229047183,45.66,73791.3,0.01,-0.02005,2e-05,3.1531]
[1780229047199,45.66,73791.27,0.01,-0.02005,2e-05,3.15302]
[1780229050245,45.66,73791.44,0.01,-0.02005,2e-05,3.15239]
[1780229050261,45.66,73782.75,0.01,-0.02019,2e-05,3.17088]
[1780229056270,45.66,73782.91,0.01,-0.02018,2e-05,3.16958]
[1780229062138,45.65,73781.85,0.01,-0.02019,2e-05,3.17091]
[1780229067173,45.65,73783.7,0.01,-0.02015,2e-05,3.16616]
[1780229072208,45.65,73782.95,0.01,-0.02015,2e-05,3.16508]
[1780229078250,45.65,73779.81,0.01,-0.02019,2e-05,3.17101]
[1780229083285,45.64,73776.28,0.01,-0.02024,2e-05,3.17792]
[1780229088322,45.64,73774.83,0.01,-0.02026,2e-05,3.18031]
[1780229094363,45.64,73767.52,0.01,-0.02038,2e-05,3.19505]
[1780229099398,45.63,73772.4,0.01,-0.02029,2e-05,3.18363]
[1780229102719,45.63,73775.44,0.01,-0.02024,2e-05,3.1766]
[1780229103426,45.63,73775.58,0.01,-0.02023,2e-05,3.17614]
[1780229105636,45.63,73785.07,0.01,-0.02007,2e-05,3.15561]
[1780229105671,45.63,73788.14,0.01,-0.02002,2e-05,3.14891]
[1780229111481,45.63,73783.07,0.01,-0.0201,2e-05,3.15903]
[1780229116521,45.63,73781.22,0.01,-0.02013,2e-05,3.16236]
[1780229122563,45.62,73781.06,0.01,-0.02012,2e-05,3.16191]
[1780229128606,45.62,73784.81,0.01,-0.02006,2e-05,3.15315]
[1780229133639,45.62,73782.9,0.01,-0.02007,2e-05,3.15471]
[1780229138675,45.62,73783.46,0.01,-0.02006,2e-05,3.15298]
[1780229143710,45.62,73792.25,0.01,-0.01991,2e-05,3.13378]
[1780229148743,45.61,73790.28,0.01,-0.01994,2e-05,3.1376]
[1780229154787,45.61,73784.29,0.01,-0.02003,2e-05,3.14978]
[1780229159828,45.61,73784.64,0.01,-0.02002,2e-05,3.14848]
[1780229164862,45.61,73793.32,0.01,-0.01988,2e-05,3.12943]
[1780229169898,45.61,73794.47,0.01,-0.01986,2e-05,3.1265]
[1780229174932,45.61,73793.49,0.01,-0.01987,2e-05,3.12818]
[1780229179967,45.6,73793.38,0.01,-0.01987,2e-05,3.12798]
[1780229186010,45.6,73792.47,0.01,-0.01988,2e-05,3.12938]
[1780229191046,45.6,73798.08,0.01,-0.01977,2e-05,3.11507]
[1780229196082,45.6,73793.75,0.01,-0.01984,2e-05,3.12387]
[1780229201117,45.6,73794.21,0.01,-0.01983,2e-05,3.12249]
[1780229207338,45.6,73793.98,0.01,-0.01983,2e-05,3.12251]
[1780229213201,45.59,73793.45,0.01,-0.01983,2e-05,3.12319]
[1780229218236,45.59,73793.65,0.01,-0.01983,2e-05,3.1224]
[1780229224277,45.59,73793.13,0.01,-0.01983,2e-05,3.12305]
[1780229229313,45.59,73795.61,0.01,-0.01979,2e-05,3.1174]
[1780229234347,45.59,73797.27,0.01,-0.01976,2e-05,3.11357]
[1780229244441,45.59,73795.4,0.01,-0.01979,2e-05,3.11692]
[1780229250482,45.59,73795.47,0.01,-0.01978,2e-05,3.11639]
[1780229255517,45.58,73793.77,0.01,-0.0198,2e-05,3.11771]
[1780229261560,45.58,73793.4,0.01,-0.0198,2e-05,3.11812]
[1780229266595,45.58,73793.25,0.01,-0.0198,2e-05,3.11813]
[1780229271630,45.58,73793.14,0.01,-0.0198,2e-05,3.11804]
[1780229277851,45.58,73793.57,0.01,-0.01979,2e-05,3.11677]
[1780229285728,45.58,73795.29,0.01,-0.01976,2e-05,3.11265]
[1780229287902,45.58,73798.09,0.01,-0.01971,2e-05,3.1066]
[1780229288750,45.58,73797.0,0.01,-0.01973,2e-05,3.10885]
[1780229294791,45.58,73796.94,0.01,-0.01973,2e-05,3.10862]
[1780229299827,45.57,73802.86,0.01,-0.01963,2e-05,3.09579]
[1780229304862,45.57,73802.37,0.01,-0.01964,2e-05,3.09662]
[1780229309898,45.57,73809.29,0.01,-0.01952,2e-05,3.08182]
[1780229314933,45.57,73808.42,0.01,-0.01953,2e-05,3.08163]
[1780229319968,45.57,73807.57,0.01,-0.01954,2e-05,3.0834]
[1780229325012,45.57,73808.6,0.01,-0.01952,2e-05,3.08121]
[1780229330045,45.57,73808.4,0.01,-0.01953,2e-05,3.08162]
[1780229335080,45.57,73807.72,0.01,-0.01954,2e-05,3.08303]
[1780229340115,45.57,73800.72,0.01,-0.01965,2e-05,3.09772]
[1780229345149,45.57,73797.88,0.01,-0.01969,2e-05,3.10355]
[1780229350186,45.57,73799.09,0.01,-0.01967,2e-05,3.10079]
[1780229355218,45.57,73797.11,0.01,-0.0197,2e-05,3.10477]
[1780229360548,45.57,73796.52,0.01,-0.01971,2e-05,3.10589]
[1780229360601,45.57,73797.01,0.01,-0.0197,2e-05,3.10475]
[1780229366297,45.57,73798.65,0.01,-0.01967,2e-05,3.10096]
[1780229371331,45.57,73802.49,0.01,-0.0196,2e-05,3.09063]
[1780229377374,45.57,73801.7,0.01,-0.01961,2e-05,3.09205]
[1780229382409,45.57,73795.43,0.01,-0.01971,2e-05,3.10501]
[1780229388625,45.56,73795.79,0.01,-0.0197,2e-05,3.10385]
[1780229391125,45.56,73796.2,0.01,-0.01969,2e-05,3.10284]
[1780229391474,45.56,73796.09,0.01,-0.01969,2e-05,3.10301]
[1780229398694,45.56,73796.07,0.01,-0.01969,2e-05,3.10256]
[1780229404563,45.56,73795.72,0.01,-0.01969,2e-05,3.1029]
[1780229411612,45.56,73795.03,0.01,-0.0197,2e-05,3.1039]
[1780229416647,45.56,73794.46,0.01,-0.01971,2e-05,3.10478]
[1780229424703,45.56,73794.73,0.01,-0.0197,2e-05,3.10367]
[1780229429739,45.55,73794.24,0.01,-0.0197,2e-05,3.10438]
[1780229432761,45.55,73808.57,0.01,-0.01946,2e-05,3.07201]
[1780229436031,45.55,73808.34,0.01,-0.01946,2e-05,3.07248]
[1780229436117,45.55,73807.96,0.01,-0.01947,2e-05,3.07327]
[1780229447870,45.55,73807.33,0.01,-0.01948,2e-05,3.07459]
[1780229458950,45.55,73804.92,0.01,-0.01952,2e-05,3.07974]
[1780229464993,45.55,73804.38,0.01,-0.01953,2e-05,3.08092]
[1780229470030,45.55,73803.03,0.01,-0.01955,2e-05,3.08376]
[1780229475068,45.55,73804.8,0.01,-0.01952,2e-05,3.08007]
[1780229480099,45.55,73803.27,0.01,-0.01955,2e-05,3.08333]
[1780229485134,45.55,73799.4,0.01,-0.01961,2e-05,3.0915]
[1780229490174,45.55,73802.36,0.01,-0.01956,2e-05,3.08525]
[1780229496213,45.56,73802.87,0.01,-0.01954,2e-05,3.08231]
[1780229501247,45.56,73801.48,0.01,-0.01956,2e-05,3.08535]
[1780229505275,45.56,73784.65,0.01,-0.01984,2e-05,3.12104]
[1780229510309,45.55,73786.27,0.01,-0.01981,2e-05,3.11742]
[1780229515345,45.55,73786.99,0.01,-0.01979,2e-05,3.11567]
[1780229521388,45.55,73787.14,0.01,-0.01979,2e-05,3.11511]
[1780229526421,45.55,73787.73,0.01,-0.01978,2e-05,3.11364]
[1780229532470,45.55,73788.88,0.01,-0.01976,2e-05,3.11095]
[1780229537504,45.55,73789.37,0.01,-0.01975,2e-05,3.10969]
[1780229542540,45.55,73789.96,0.01,-0.01974,2e-05,3.10812]
[1780229547576,45.55,73793.86,0.01,-0.01967,2e-05,3.09956]
[1780229552610,45.55,73794.87,0.01,-0.01964,2e-05,3.09524]
[1780229557645,45.55,73794.79,0.01,-0.01964,2e-05,3.09521]
[1780229562680,45.55,73792.81,0.01,-0.01967,2e-05,3.09936]
[1780229567716,45.55,73791.1,0.01,-0.0197,2e-05,3.10286]
[1780229572750,45.55,73791.43,0.01,-0.01969,2e-05,3.10203]
[1780229579798,45.55,73791.69,0.01,-0.01969,2e-05,3.10131]
[1780229585840,45.55,73792.17,0.01,-0.01968,2e-05,3.10016]
[1780229597082,45.54,73792.28,0.01,-0.01968,2e-05,3.09969]
[1780229603925,45.54,73792.28,0.01,-0.01968,2e-05,3.09965]
[1780229603969,45.54,73791.78,0.01,-0.01968,2e-05,3.1006]
[1780229609003,45.54,73794.44,0.01,-0.01964,2e-05,3.09487]
[1780229614037,45.54,73794.49,0.01,-0.01963,2e-05,3.09273]
[1780229618442,45.54,73795.75,0.01,-0.01961,2e-05,3.09003]
[1780229619074,45.54,73795.75,0.01,-0.01961,2e-05,3.09]
[1780229627959,45.54,73802.85,0.01,-0.01949,2e-05,3.07501]
[1780229628060,45.54,73802.67,0.01,-0.0195,2e-05,3.07546]
[1780229637201,45.54,73801.43,0.01,-0.01952,2e-05,3.07812]
[1780229642234,45.54,73807.15,0.01,-0.01942,2e-05,3.06616]
[1780229647270,45.54,73809.49,0.01,-0.01939,2e-05,3.06139]
[1780229652305,45.54,73811.64,0.01,-0.01936,2e-05,3.05708]
[1780229657501,45.55,73811.32,0.01,-0.01936,2e-05,3.05801]
[1780229667572,45.55,73811.43,0.01,-0.01936,2e-05,3.05818]
[1780229674460,45.55,73812.18,0.01,-0.01934,2e-05,3.05489]
[1780229683524,45.55,73812.03,0.01,-0.01935,2e-05,3.05563]
[1780229685522,45.55,73812.03,0.01,-0.01935,2e-05,3.05563]
[1780229685624,45.55,73812.26,0.01,-0.01934,2e-05,3.05523]
[1780229691581,45.55,73811.27,0.01,-0.01936,2e-05,3.05755]
[1780229697783,45.55,73810.6,0.01,-0.01937,2e-05,3.05918]
[1780229703666,45.55,73810.6,0.01,-0.01938,2e-05,3.05941]
[1780229708700,45.55,73812.18,0.01,-0.01935,2e-05,3.05628]
[1780229713736,45.55,73813.86,0.01,-0.01933,2e-05,3.05303]
[1780229718771,45.56,73818.72,0.01,-0.01925,2e-05,3.04322]
[1780229723809,45.56,73818.44,0.01,-0.01926,2e-05,3.04422]
[1780229728841,45.56,73824.36,0.01,-0.01917,2e-05,3.03233]
[1780229733875,45.56,73828.74,0.01,-0.01909,2e-05,3.02188]
[1780229738025,45.56,73826.96,0.01,-0.01912,2e-05,3.02595]
[1780229738036,45.56,73835.56,0.01,-0.01899,2e-05,3.00823]
[1780229741393,45.56,73847.87,0.01,-0.0188,2e-05,2.98327]
[1780229741931,45.56,73852.94,0.01,-0.01872,2e-05,2.97305]
[1780229744442,45.57,73856.22,0.01,-0.01868,2e-05,2.96674]
[1780229744952,45.57,73857.56,0.01,-0.01866,2e-05,2.96421]
[1780229747238,45.57,73855.48,0.01,-0.01869,2e-05,2.96868]
[1780229747263,45.57,73854.55,0.01,-0.01871,2e-05,2.97079]
[1780229753010,45.57,73856.55,0.01,-0.01869,2e-05,2.96793]
[1780229758208,45.58,73861.59,0.01,-0.01862,2e-05,2.9587]
[1780229764085,45.58,73860.31,0.01,-0.01865,2e-05,2.96268]
[1780229769122,45.59,73857.38,0.01,-0.0187,2e-05,2.96971]
[1780229775198,45.59,73852.7,0.01,-0.01878,2e-05,2.98013]
[1780229775243,45.59,73854.04,0.01,-0.01876,2e-05,2.97779]
[1780229781208,45.59,73853.41,0.01,-0.01878,2e-05,2.98027]
[1780229788417,45.6,73850.7,0.01,-0.01883,2e-05,2.98719]
[1780229794299,45.61,73852.58,0.01,-0.01881,2e-05,2.98445]
[1780229804367,45.62,73853.39,0.01,-0.01883,2e-05,2.98665]
[1780229809405,45.63,73852.97,0.01,-0.01884,2e-05,2.98853]
[1780229814439,45.64,73852.44,0.01,-0.01888,2e-05,2.99436]
[1780229820480,45.65,73852.33,0.01,-0.0189,2e-05,2.99578]
[1780229825517,45.65,73852.8,0.01,-0.0189,2e-05,2.99579]
[1780229830552,45.66,73852.84,0.01,-0.0189,2e-05,2.99668]
[1780229835587,45.66,73853.35,0.01,-0.0189,2e-05,2.99659]
[1780229840624,45.66,73855.75,0.01,-0.01887,2e-05,2.99259]
[1780229842264,45.66,73855.75,0.01,-0.01887,2e-05,2.99259]
[1780229842286,45.66,73864.49,0.01,-0.01874,2e-05,2.97503]
[1780229847671,45.67,73867.3,0.01,-0.0187,2e-05,2.97054]
[1780229852707,45.67,73870.4,0.01,-0.01865,2e-05,2.96335]
[1780229857743,45.68,73872.79,0.01,-0.01862,2e-05,2.95954]
[1780229864792,45.68,73873.31,0.01,-0.01863,2e-05,2.95993]
[1780229869826,45.69,73875.32,0.01,-0.0186,2e-05,2.95685]
[1780229874863,45.69,73876.66,0.01,-0.01859,2e-05,2.95513]
[1780229880905,45.69,73876.52,0.01,-0.0186,2e-05,2.95658]
[1780229885314,45.7,73869.93,0.01,-0.01871,2e-05,2.97059]
[1780229885416,45.7,73869.88,0.01,-0.01871,2e-05,2.97087]
[1780229890975,45.7,73865.81,0.01,-0.01878,2e-05,2.98022]
[1780229896013,45.7,73864.53,0.01,-0.0188,2e-05,2.98369]
[1780229901045,45.71,73864.58,0.01,-0.01881,2e-05,2.98442]
[1780229907088,45.71,73865.8,0.01,-0.0188,2e-05,2.98288]
[1780229912125,45.71,73872.89,0.01,-0.01868,2e-05,2.96725]
[1780229917166,45.71,73880.02,0.01,-0.01858,2e-05,2.95354]
[1780229922201,45.72,73879.87,0.01,-0.01859,2e-05,2.95472]
[1780229927237,45.72,73882.09,0.01,-0.01856,2e-05,2.95106]
[1780229932273,45.72,73885.22,0.01,-0.01852,2e-05,2.94558]
[1780229936670,45.73,73886.42,0.01,-0.01851,2e-05,2.94383]
[1780229937308,45.73,73886.83,0.01,-0.0185,2e-05,2.94317]
[1780229938608,45.73,73898.35,0.01,-0.01833,2e-05,2.92006]
[1780229939468,45.73,73897.76,0.01,-0.01834,2e-05,2.92146]
[1780229942047,45.73,73896.43,0.01,-0.01836,2e-05,2.92458]
[1780229942342,45.73,73896.03,0.01,-0.01837,2e-05,2.9256]
[1780229948386,45.74,73892.53,0.01,-0.01843,2e-05,2.93396]
[1780229953420,45.74,73890.09,0.01,-0.01848,2e-05,2.93999]
[1780229958455,45.74,73897.25,0.01,-0.01838,2e-05,2.92672]
[1780229963490,45.75,73894.6,0.01,-0.01843,2e-05,2.93329]
[1780229970541,45.75,73891.01,0.01,-0.01849,2e-05,2.94218]
[1780229975590,45.76,73892.38,0.01,-0.01847,2e-05,2.93866]
[1780229980625,45.76,73886.29,0.01,-0.01857,2e-05,2.95216]
[1780229985794,45.77,73887.57,0.01,-0.01856,2e-05,2.95063]
[1780229991706,45.77,73887.19,0.01,-0.01857,2e-05,2.95268]
[1780229996872,45.78,73883.83,0.01,-0.01863,2e-05,2.96054]
[1780230002825,45.78,73882.47,0.01,-0.01866,2e-05,2.96453]
[1780230007860,45.78,73872.08,0.01,-0.01883,2e-05,2.98675]
[1780230012895,45.79,73860.95,0.01,-0.01901,2e-05,3.0105]
[1780230017931,45.79,73861.83,0.01,-0.019,2e-05,3.00927]
[1780230022965,45.79,73861.72,0.01,-0.01901,2e-05,3.01006]
[1780230028001,45.79,73863.13,0.01,-0.01899,2e-05,3.00768]
[1780230033035,45.79,73856.72,0.01,-0.01908,2e-05,3.01944]
[1780230038070,45.8,73858.39,0.01,-0.01906,2e-05,3.01636]
[1780230047224,45.8,73861.88,0.01,-0.01901,2e-05,3.00987]
[1780230053176,45.8,73863.5,0.01,-0.01899,2e-05,3.00701]
[1780230058211,45.8,73865.97,0.01,-0.01895,2e-05,3.00234]
[1780230064256,45.8,73867.71,0.01,-0.01893,2e-05,2.99931]
[1780230067889,45.8,73867.18,0.01,-0.01894,2e-05,3.00068]
[1780230068281,45.8,73867.18,0.01,-0.01894,2e-05,3.00077]
[1780230070691,45.81,73866.84,0.01,-0.01894,2e-05,3.00156]
[1780230071302,45.81,73865.62,0.01,-0.01897,2e-05,3.00425]
[1780230076340,45.81,73863.6,0.01,-0.019,2e-05,3.00885]
[1780230081372,45.81,73860.38,0.01,-0.01905,2e-05,3.01586]
[1780230086408,45.81,73858.87,0.01,-0.01908,2e-05,3.01933]
[1780230092451,45.81,73857.95,0.01,-0.01908,2e-05,3.01967]
[1780230097578,45.82,73853.48,0.01,-0.01917,2e-05,3.03032]
[1780230103528,45.82,73848.84,0.01,-0.01924,2e-05,3.04024]
[1780230108563,45.82,73846.98,0.01,-0.01927,2e-05,3.04433]
[1780230113597,45.82,73845.6,0.01,-0.0193,2e-05,3.04742]
[1780230118632,45.82,73846.87,0.01,-0.01928,2e-05,3.04503]
[1780230123668,45.82,73847.17,0.01,-0.01927,2e-05,3.04465]
[1780230128702,45.82,73848.44,0.01,-0.01926,2e-05,3.04227]
[1780230130951,45.82,73847.98,0.01,-0.01926,2e-05,3.04334]
[1780230131724,45.82,73847.71,0.01,-0.01927,2e-05,3.04396]
[1780230136122,45.82,73844.61,0.01,-0.01932,2e-05,3.05062]
[1780230136758,45.82,73844.62,0.01,-0.01932,2e-05,3.05065]
[1780230141793,45.82,73846.96,0.01,-0.01928,2e-05,3.04609]
[1780230146828,45.83,73846.31,0.01,-0.0193,2e-05,3.04777]
[1780230151864,45.83,73846.1,0.01,-0.01929,2e-05,3.04659]
[1780230156900,45.83,73846.2,0.01,-0.01929,2e-05,3.04671]
[1780230162942,45.83,73845.45,0.01,-0.01931,2e-05,3.04864]
[1780230168071,45.83,73845.95,0.01,-0.0193,2e-05,3.04796]
[1780230170550,45.83,73845.95,0.01,-0.0193,2e-05,3.04796]
[1780230170579,45.83,73840.18,0.01,-0.01939,2e-05,3.06009]
[1780230176036,45.83,73838.23,0.01,-0.01943,2e-05,3.06428]
[1780230181070,45.83,73841.48,0.01,-0.01938,2e-05,3.05766]
[1780230186113,45.83,73843.09,0.01,-0.01935,2e-05,3.05444]
[1780230187921,45.83,73844.12,0.01,-0.01934,2e-05,3.05234]
[1780230188786,45.83,73844.12,0.01,-0.01934,2e-05,3.05234]
[1780230188214,45.83,73838.91,0.01,-0.01942,2e-05,3.06328]
[1780230189129,45.83,73838.91,0.01,-0.01942,2e-05,3.06331]
[1780230194167,45.83,73837.5,0.01,-0.01944,2e-05,3.06634]
[1780230199199,45.83,73844.52,0.01,-0.01933,2e-05,3.05178]
[1780230204233,45.83,73850.71,0.01,-0.01923,2e-05,3.03912]
[1780230209269,45.84,73846.29,0.01,-0.01931,2e-05,3.04851]
[1780230214305,45.84,73847.23,0.01,-0.01928,2e-05,3.04474]
[1780230215709,45.84,73847.23,0.01,-0.01928,2e-05,3.04474]
[1780230215723,45.84,73848.84,0.01,-0.01926,2e-05,3.04144]
[1780230222359,45.84,73847.51,0.01,-0.01928,2e-05,3.04455]
[1780230227394,45.84,73844.59,0.01,-0.01933,2e-05,3.05089]
[1780230232430,45.84,73844.67,0.01,-0.01933,2e-05,3.051]
[1780230237464,45.85,73844.44,0.01,-0.01935,2e-05,3.05419]
[1780230242499,45.85,73835.58,0.01,-0.0195,2e-05,3.07437]
[1780230247535,45.85,73835.46,0.01,-0.01951,2e-05,3.07465]
[1780230252572,45.85,73836.21,0.01,-0.0195,2e-05,3.07309]
[1780230257605,45.85,73834.46,0.01,-0.01952,2e-05,3.0767]
[1780230263647,45.85,73834.11,0.01,-0.01953,2e-05,3.07734]
[1780230268776,45.85,73832.87,0.01,-0.01955,2e-05,3.07987]
[1780230274724,45.85,73832.04,0.01,-0.01955,2e-05,3.07955]
[1780230279759,45.85,73830.71,0.01,-0.01957,2e-05,3.08229]
[1780230284797,45.85,73829.04,0.01,-0.01959,2e-05,3.08572]
[1780230292850,45.85,73829.9,0.01,-0.01958,2e-05,3.08384]
[1780230297892,45.85,73838.75,0.01,-0.01944,2e-05,3.0653]
[1780230302922,45.86,73837.82,0.01,-0.01946,2e-05,3.06846]
[1780230307956,45.86,73835.01,0.01,-0.01951,2e-05,3.07519]
[1780230312992,45.86,73833.88,0.01,-0.01953,2e-05,3.07764]
[1780230318026,45.86,73832.35,0.01,-0.01956,2e-05,3.0813]
[1780230323064,45.86,73833.37,0.01,-0.01955,2e-05,3.07943]
[1780230328103,45.86,73833.11,0.01,-0.01955,2e-05,3.08006]
[1780230333138,45.87,73832.93,0.01,-0.01955,2e-05,3.07891]
[1780230338173,45.87,73832.55,0.01,-0.01956,2e-05,3.08041]
[1780230343209,45.87,73833.06,0.01,-0.01955,2e-05,3.0795]
[1780230348242,45.87,73831.48,0.01,-0.01958,2e-05,3.0829]
[1780230353278,45.87,73829.35,0.01,-0.01961,2e-05,3.08745]
[1780230358312,45.87,73829.33,0.01,-0.01961,2e-05,3.08754]
[1780230365363,45.87,73829.92,0.01,-0.0196,2e-05,3.08638]
[1780230370396,45.87,73831.43,0.01,-0.01958,2e-05,3.08326]
[1780230379561,45.87,73838.53,0.01,-0.01947,2e-05,3.06873]
[1780230385503,45.87,73834.57,0.01,-0.01953,2e-05,3.07725]
[1780230390538,45.87,73835.92,0.01,-0.01951,2e-05,3.07459]
[1780230395572,45.87,73836.59,0.01,-0.01949,2e-05,3.07143]
[1780230400607,45.87,73836.5,0.01,-0.01949,2e-05,3.07183]
[1780230405643,45.87,73835.49,0.01,-0.01951,2e-05,3.07415]
[1780230414706,45.88,73836.12,0.01,-0.0195,2e-05,3.07323]
[1780230419842,45.88,73834.52,0.01,-0.01953,2e-05,3.07678]
[1780230425785,45.88,73834.65,0.01,-0.01953,2e-05,3.07674]
[1780230430818,45.88,73834.55,0.01,-0.01953,2e-05,3.07714]
[1780230435853,45.88,73833.8,0.01,-0.01955,2e-05,3.0789]
[1780230441894,45.88,73832.3,0.01,-0.01957,2e-05,3.08227]
[1780230450053,45.88,73828.43,0.01,-0.01964,2e-05,3.09055]
[1780230455993,45.88,73829.76,0.01,-0.0196,2e-05,3.0859]
[1780230461617,45.88,73829.87,0.01,-0.0196,2e-05,3.08577]
[1780230467070,45.88,73829.96,0.01,-0.0196,2e-05,3.08574]
[1780230472105,45.88,73830.08,0.01,-0.0196,2e-05,3.0856]
[1780230478148,45.88,73830.19,0.01,-0.0196,2e-05,3.08552]
[1780230485199,45.88,73831.66,0.01,-0.01958,2e-05,3.08264]
[1780230490334,45.88,73831.66,0.01,-0.01958,2e-05,3.08281]
[1780230493727,45.88,73831.66,0.01,-0.01958,2e-05,3.08281]
[1780230493826,45.88,73829.38,0.01,-0.01962,2e-05,3.08765]
[1780230500405,45.88,73829.92,0.01,-0.01961,2e-05,3.08664]
[1780230507349,45.88,73830.73,0.01,-0.0196,2e-05,3.08505]
[1780230518426,45.89,73830.64,0.01,-0.01959,2e-05,3.08344]
[1780230523462,45.89,73832.59,0.01,-0.01956,2e-05,3.07943]
[1780230530616,45.89,73832.77,0.01,-0.01956,2e-05,3.07917]
[1780230537557,45.89,73832.77,0.01,-0.01956,2e-05,3.07927]
[1780230542594,45.89,73833.96,0.01,-0.01954,2e-05,3.07684]
[1780230550757,45.89,73833.96,0.01,-0.01954,2e-05,3.07695]
[1780230558707,45.89,73833.37,0.01,-0.01955,2e-05,3.0783]
[1780230559490,45.89,73833.37,0.01,-0.01955,2e-05,3.0783]
[1780230559713,45.89,73833.04,0.01,-0.01955,2e-05,3.07901]
[1780230564750,45.89,73833.1,0.01,-0.01955,2e-05,3.07896]
[1780230570898,45.89,73832.68,0.01,-0.01956,2e-05,3.07994]
[1780230576834,45.89,73832.1,0.01,-0.01956,2e-05,3.07929]
[1780230581868,45.89,73831.79,0.01,-0.01957,2e-05,3.08004]
[1780230586469,45.89,73831.4,0.01,-0.01957,2e-05,3.08093]
[1780230586904,45.89,73833.53,0.01,-0.01954,2e-05,3.07649]
[1780230591941,45.89,73834.27,0.01,-0.01953,2e-05,3.0751]
[1780230598987,45.89,73834.61,0.01,-0.01952,2e-05,3.07462]
[1780230604023,45.89,73829.78,0.01,-0.0196,2e-05,3.0849]
[1780230609058,45.89,73824.65,0.01,-0.01969,2e-05,3.09576]
[1780230615103,45.89,73824.31,0.01,-0.01969,2e-05,3.09653]
[1780230620141,45.89,73823.6,0.01,-0.0197,2e-05,3.09804]
[1780230626182,45.89,73823.48,0.01,-0.0197,2e-05,3.0983]
[1780230631329,45.89,73823.5,0.01,-0.01969,2e-05,3.09629]
[1780230637259,45.89,73823.42,0.01,-0.01969,2e-05,3.09647]
[1780230642293,45.89,73823.05,0.01,-0.0197,2e-05,3.09726]
[1780230650352,45.89,73822.81,0.01,-0.0197,2e-05,3.09778]
[1780230655385,45.89,73822.86,0.01,-0.0197,2e-05,3.09768]
[1780230661541,45.89,73822.8,0.01,-0.0197,2e-05,3.09781]
[1780230667468,45.89,73822.82,0.01,-0.0197,2e-05,3.09777]
[1780230676535,45.89,73822.8,0.01,-0.0197,2e-05,3.09777]
[1780230681681,45.89,73822.6,0.01,-0.01971,2e-05,3.09812]
[1780230687610,45.89,73822.77,0.01,-0.0197,2e-05,3.09768]
[1780230694659,45.89,73822.37,0.01,-0.0197,2e-05,3.09641]
[1780230699694,45.89,73823.5,0.01,-0.01968,2e-05,3.09395]
[1780230705737,45.89,73823.57,0.01,-0.01968,2e-05,3.0937]
[1780230711890,45.89,73825.6,0.01,-0.01964,2e-05,3.08934]
[1780230718828,45.89,73822.95,0.01,-0.01968,2e-05,3.09478]
[1780230728897,45.89,73822.62,0.01,-0.01969,2e-05,3.09522]
[1780230738965,45.89,73822.59,0.01,-0.01969,2e-05,3.09502]
[1780230749037,45.89,73822.51,0.01,-0.01969,2e-05,3.09491]
[1780230761128,45.89,73822.78,0.01,-0.01967,2e-05,3.09207]
[1780230766163,45.88,73822.5,0.01,-0.01967,2e-05,3.09254]
[1780230771200,45.88,73822.27,0.01,-0.01967,2e-05,3.0929]
[1780230776235,45.88,73821.46,0.01,-0.01969,2e-05,3.09447]
[1780230782384,45.88,73821.28,0.01,-0.01969,2e-05,3.09469]
[1780230788318,45.88,73820.24,0.01,-0.0197,2e-05,3.09673]
[1780230793352,45.88,73819.2,0.01,-0.01972,2e-05,3.09878]
[1780230798389,45.88,73819.61,0.01,-0.01971,2e-05,3.09777]
[1780230803423,45.88,73820.13,0.01,-0.0197,2e-05,3.09655]
[1780230808459,45.88,73820.83,0.01,-0.01969,2e-05,3.09496]
[1780230813495,45.88,73820.99,0.01,-0.01967,2e-05,3.09254]
[1780230818529,45.88,73821.9,0.01,-0.01966,2e-05,3.09054]
[1780230823594,45.88,73820.92,0.01,-0.01967,2e-05,3.09255]
[1780230823666,45.88,73821.58,0.01,-0.01966,2e-05,3.09115]
[1780230824607,45.88,73821.58,0.01,-0.01966,2e-05,3.09115]
[1780230824695,45.88,73821.58,0.01,-0.01966,2e-05,3.09113]
[1780230832735,45.88,73820.98,0.01,-0.01967,2e-05,3.09231]
[1780230837880,45.88,73820.98,0.01,-0.01967,2e-05,3.09231]
[1780230837945,45.88,73820.19,0.01,-0.01968,2e-05,3.09392]
[1780230843703,45.88,73816.43,0.01,-0.01974,2e-05,3.10174]
[1780230848739,45.88,73810.33,0.01,-0.01984,2e-05,3.11447]
[1780230851394,45.88,73806.82,0.01,-0.0199,2e-05,3.12184]
[1780230851446,45.88,73802.96,0.01,-0.01996,2e-05,3.12997]
[1780230856794,45.88,73797.86,0.01,-0.02004,2e-05,3.14028]
[1780230861830,45.87,73796.25,0.01,-0.02006,2e-05,3.14317]
[1780230866865,45.87,73797.05,0.01,-0.02004,2e-05,3.1409]
[1780230871900,45.87,73797.79,0.01,-0.02002,2e-05,3.13677]
[1780230876937,45.87,73798.5,0.01,-0.02,2e-05,3.1347]
[1780230881972,45.86,73802.94,0.01,-0.01992,2e-05,3.12383]
[1780230887007,45.86,73802.84,0.01,-0.0199,2e-05,3.12194]
[1780230892042,45.85,73805.1,0.01,-0.01986,2e-05,3.11674]
[1780230897080,45.85,73804.83,0.01,-0.01986,2e-05,3.11693]
[1780230902116,45.85,73804.96,0.01,-0.01986,2e-05,3.11628]
[1780230907151,45.85,73813.65,0.01,-0.01972,2e-05,3.09768]
[1780230912184,45.85,73815.39,0.01,-0.01969,2e-05,3.09389]
[1780230919234,45.85,73814.39,0.01,-0.0197,2e-05,3.09585]
[1780230928297,45.85,73819.68,0.01,-0.01962,2e-05,3.0847]
[1780230933437,45.85,73818.37,0.01,-0.01963,2e-05,3.08552]
[1780230939374,45.85,73820.61,0.01,-0.01959,2e-05,3.08092]
[1780230944408,45.85,73821.87,0.01,-0.01957,2e-05,3.07835]
[1780230949443,45.85,73829.0,0.01,-0.01946,2e-05,3.06348]
[1780230955486,45.85,73833.16,0.01,-0.0194,2e-05,3.05501]
[1780230961528,45.85,73835.23,0.01,-0.01936,2e-05,3.05099]
[1780230966563,45.85,73832.96,0.01,-0.0194,2e-05,3.05593]
[1780230971597,45.85,73834.28,0.01,-0.01938,2e-05,3.05336]
[1780230975518,45.85,73834.18,0.01,-0.01938,2e-05,3.05364]
[1780230975618,45.85,73834.18,0.01,-0.01939,2e-05,3.05371]
[1780230980665,45.86,73833.71,0.01,-0.01939,2e-05,3.05487]
[1780230985695,45.86,73824.61,0.01,-0.01954,2e-05,3.07394]
[1780230990730,45.86,73825.59,0.01,-0.01952,2e-05,3.07188]
[1780230995767,45.86,73828.8,0.01,-0.01946,2e-05,3.06321]
[1780231001809,45.86,73828.45,0.01,-0.01947,2e-05,3.06398]
[1780231006847,45.86,73828.82,0.01,-0.01946,2e-05,3.06323]
[1780231012885,45.86,73829.46,0.01,-0.01945,2e-05,3.06194]
[1780231018928,45.86,73830.62,0.01,-0.01943,2e-05,3.05956]
[1780231024069,45.86,73831.33,0.01,-0.01942,2e-05,3.05813]
[1780231031011,45.86,73831.94,0.01,-0.01941,2e-05,3.05694]
[1780231038061,45.86,73832.25,0.01,-0.01941,2e-05,3.0564]
[1780231043095,45.86,73832.35,0.01,-0.01941,2e-05,3.05628]
[1780231048131,45.86,73832.55,0.01,-0.01941,2e-05,3.05595]
[1780231053165,45.86,73831.82,0.01,-0.01941,2e-05,3.0556]
[1780231059208,45.86,73832.03,0.01,-0.0194,2e-05,3.05527]
[1780231064350,45.86,73832.3,0.01,-0.0194,2e-05,3.0548]
[1780231070025,45.86,73835.05,0.01,-0.01936,2e-05,3.04916]
[1780231070285,45.86,73835.01,0.01,-0.01936,2e-05,3.04927]
[1780231072299,45.86,73853.18,0.01,-0.01907,2e-05,3.01173]
[1780231074017,45.86,73856.6,0.01,-0.01902,2e-05,3.00478]
[1780231074422,45.86,73856.52,0.01,-0.01902,2e-05,3.00504]
[1780231080355,45.86,73856.66,0.01,-0.01902,2e-05,3.00535]
[1780231085389,45.86,73845.51,0.01,-0.0192,2e-05,3.02874]
[1780231091431,45.86,73844.9,0.01,-0.01921,2e-05,3.03032]
[1780231096467,45.87,73843.23,0.01,-0.01924,2e-05,3.03404]
[1780231097374,45.87,73843.23,0.01,-0.01924,2e-05,3.03404]
[1780231097475,45.87,73842.9,0.01,-0.01925,2e-05,3.03477]
[1780231102511,45.87,73842.71,0.01,-0.01925,2e-05,3.0354]
[1780231107545,45.87,73839.5,0.01,-0.0193,2e-05,3.04227]
[1780231113586,45.87,73839.49,0.01,-0.01929,2e-05,3.04055]
[1780231120637,45.87,73838.92,0.01,-0.0193,2e-05,3.04201]
[1780231125671,45.87,73837.65,0.01,-0.01933,2e-05,3.04485]
[1780231133727,45.87,73837.25,0.01,-0.01933,2e-05,3.04596]
[1780231142793,45.87,73836.92,0.01,-0.01934,2e-05,3.04694]
[1780231147826,45.87,73836.37,0.01,-0.01935,2e-05,3.04826]
[1780231150053,45.87,73836.68,0.01,-0.01935,2e-05,3.04769]
[1780231150846,45.87,73836.66,0.01,-0.01935,2e-05,3.04777]
[1780231155882,45.87,73836.94,0.01,-0.01935,2e-05,3.04737]
[1780231162933,45.87,73838.16,0.01,-0.01933,2e-05,3.04516]
[1780231167969,45.88,73837.02,0.01,-0.01935,2e-05,3.04778]
[1780231173005,45.88,73836.25,0.01,-0.01935,2e-05,3.04764]
[1780231178044,45.88,73837.83,0.01,-0.01933,2e-05,3.04458]
[1780231185203,45.88,73837.04,0.01,-0.01934,2e-05,3.04649]
[1780231192133,45.88,73836.8,0.01,-0.01935,2e-05,3.04726]
[1780231197964,45.88,73837.84,0.01,-0.01933,2e-05,3.04522]
[1780231198052,45.88,73837.84,0.01,-0.01933,2e-05,3.0453]
[1780231205343,45.88,73841.29,0.01,-0.01928,2e-05,3.03846]
[1780231209799,45.88,73841.29,0.01,-0.01928,2e-05,3.03846]
[1780231209903,45.88,73844.17,0.01,-0.01924,2e-05,3.03265]
[1780231215413,45.88,73837.73,0.01,-0.01934,2e-05,3.04621]
[1780231222356,45.88,73837.87,0.01,-0.01934,2e-05,3.04611]
[1780231227391,45.88,73840.11,0.01,-0.0193,2e-05,3.04162]
[1780231232427,45.88,73842.01,0.01,-0.01926,2e-05,3.03591]
[1780231244510,45.89,73842.86,0.01,-0.01925,2e-05,3.03468]
[1780231250552,45.89,73846.36,0.01,-0.0192,2e-05,3.02772]
[1780231255694,45.89,73847.09,0.01,-0.01919,2e-05,3.02648]
[1780231262639,45.89,73849.6,0.01,-0.01916,2e-05,3.02167]
[1780231268682,45.89,73850.19,0.01,-0.01915,2e-05,3.02079]
[1780231274724,45.89,73850.4,0.01,-0.01915,2e-05,3.02069]
[1780231279758,45.89,73855.46,0.01,-0.01907,2e-05,3.01059]
[1780231284792,45.89,73868.78,0.01,-0.01887,2e-05,2.98375]
[1780231289829,45.9,73873.21,0.01,-0.0188,2e-05,2.97541]
[1780231294864,45.9,73868.88,0.01,-0.01886,2e-05,2.98303]
[1780231299899,45.9,73867.16,0.01,-0.0189,2e-05,2.98724]
[1780231304934,45.91,73866.54,0.01,-0.01891,2e-05,2.98918]
[1780231309969,45.91,73866.93,0.01,-0.01891,2e-05,2.98908]
[1780231316124,45.91,73866.5,0.01,-0.01892,2e-05,2.9908]
[1780231323091,45.91,73866.7,0.01,-0.01893,2e-05,2.99133]
[1780231329133,45.92,73870.05,0.01,-0.01888,2e-05,2.98532]
[1780231334169,45.92,73873.12,0.01,-0.01884,2e-05,2.97978]
[1780231339205,45.92,73874.62,0.01,-0.01882,2e-05,2.97747]
[1780231345246,45.93,73873.98,0.01,-0.01884,2e-05,2.97985]
[1780231351288,45.93,73876.29,0.01,-0.0188,2e-05,2.97417]
[1780231356407,45.93,73875.01,0.01,-0.01882,2e-05,2.97759]
[1780231362366,45.94,73873.43,0.01,-0.01886,2e-05,2.98177]
[1780231368405,45.94,73869.42,0.01,-0.01892,2e-05,2.9908]
[1780231373442,45.94,73869.78,0.01,-0.01892,2e-05,2.99073]
[1780231378483,45.94,73868.46,0.01,-0.01895,2e-05,2.99407]
[1780231385529,45.95,73868.5,0.01,-0.01896,2e-05,2.99486]
[1780231390566,45.95,73869.92,0.01,-0.01894,2e-05,2.99258]
[1780231395601,45.95,73869.98,0.01,-0.01894,2e-05,2.99309]
[1780231400635,45.95,73871.28,0.01,-0.01893,2e-05,2.99108]
[1780231406756,45.96,73870.46,0.01,-0.01894,2e-05,2.99356]
[1780231412720,45.96,73870.14,0.01,-0.01894,2e-05,2.99306]
[1780231417755,45.96,73872.03,0.01,-0.01892,2e-05,2.98986]
[1780231422789,45.97,73870.89,0.01,-0.01894,2e-05,2.99289]
[1780231427825,45.97,73869.91,0.01,-0.01896,2e-05,2.99555]
[1780231432860,45.97,73869.84,0.01,-0.01897,2e-05,2.99632]
[1780231437896,45.97,73869.68,0.01,-0.01898,2e-05,2.99727]
[1780231442930,45.97,73869.06,0.01,-0.01899,2e-05,2.99916]
[1780231447965,45.98,73869.34,0.01,-0.01899,2e-05,2.9992]
[1780231453000,45.98,73868.77,0.01,-0.019,2e-05,3.00097]
[1780231458035,45.98,73868.42,0.01,-0.01901,2e-05,3.00229]
[1780231463070,45.98,73868.35,0.01,-0.01902,2e-05,3.00302]
[1780231469112,45.99,73868.24,0.01,-0.01903,2e-05,3.00395]
[1780231478175,45.99,73864.96,0.01,-0.01907,2e-05,3.00973]
[1780231483211,45.99,73865.47,0.01,-0.01907,2e-05,3.00919]
[1780231491268,45.99,73870.11,0.01,-0.019,2e-05,3.00047]
[1780231496305,46.0,73881.47,0.01,-0.01883,2e-05,2.97785]
[1780231501343,46.0,73881.11,0.01,-0.01884,2e-05,2.97928]
[1780231506379,46.0,73884.42,0.01,-0.0188,2e-05,2.97322]
[1780231511412,46.0,73884.86,0.01,-0.01879,2e-05,2.97303]
[1780231516448,46.01,73885.96,0.01,-0.01878,2e-05,2.97162]
[1780231521484,46.01,73884.82,0.01,-0.01881,2e-05,2.97462]
[1780231526517,46.01,73883.29,0.01,-0.01883,2e-05,2.97832]
[1780231531553,46.01,73883.42,0.01,-0.01882,2e-05,2.97667]
[1780231537673,46.02,73885.86,0.01,-0.01879,2e-05,2.97237]
[1780231545651,46.02,73885.9,0.01,-0.0188,2e-05,2.97321]
[1780231555718,46.02,73884.27,0.01,-0.01883,2e-05,2.97758]
[1780231561762,46.03,73885.32,0.01,-0.01882,2e-05,2.97606]
[1780231567883,46.03,73886.26,0.01,-0.01881,2e-05,2.97478]
[1780231574853,46.03,73886.54,0.01,-0.01881,2e-05,2.97495]
[1780231579887,46.03,73886.25,0.01,-0.01882,2e-05,2.97605]
[1780231584923,46.03,73881.69,0.01,-0.01889,2e-05,2.98584]
[1780231592980,46.04,73880.71,0.01,-0.0189,2e-05,2.98652]
[1780231598096,46.04,73875.53,0.01,-0.01898,2e-05,2.99746]
[1780231604058,46.04,73874.01,0.01,-0.01901,2e-05,3.00098]
[1780231615135,46.04,73872.39,0.01,-0.01904,2e-05,3.00499]
[1780231625204,46.04,73870.67,0.01,-0.01907,2e-05,3.00906]
[1780231635274,46.05,73870.57,0.01,-0.01908,2e-05,3.00983]
[1780231642324,46.05,73869.64,0.01,-0.01909,2e-05,3.01217]
[1780231647359,46.05,73860.68,0.01,-0.01924,2e-05,3.03081]
[1780231652403,46.05,73861.5,0.01,-0.01921,2e-05,3.0273]
[1780231656103,46.05,73859.48,0.01,-0.01925,2e-05,3.0315]
[1780231656131,46.05,73858.0,0.01,-0.01927,2e-05,3.03462]
[1780231661458,46.05,73858.61,0.01,-0.01926,2e-05,3.03346]
[1780231666616,46.05,73858.61,0.01,-0.01926,2e-05,3.03354]
[1780231666675,46.05,73858.02,0.01,-0.01927,2e-05,3.03486]
[1780231674308,46.05,73862.21,0.01,-0.01921,2e-05,3.02629]
[1780231674353,46.05,73860.0,0.01,-0.01924,2e-05,3.03109]
[1780231679584,46.05,73855.75,0.01,-0.01931,2e-05,3.04008]
[1780231684620,46.05,73851.97,0.01,-0.01937,2e-05,3.04809]
[1780231689655,46.05,73850.66,0.01,-0.01939,2e-05,3.05094]
[1780231694697,46.05,73850.95,0.01,-0.01939,2e-05,3.05045]
[1780231695527,46.05,73850.95,0.01,-0.01939,2e-05,3.05045]
[1780231695698,46.05,73851.7,0.01,-0.01938,2e-05,3.04892]
[1780231696543,46.05,73851.7,0.01,-0.01938,2e-05,3.04892]
[1780231696706,46.05,73852.47,0.01,-0.01937,2e-05,3.04738]
[1780231700080,46.05,73854.9,0.01,-0.01933,2e-05,3.04242]
[1780231700100,46.05,73854.87,0.01,-0.01933,2e-05,3.04253]
[1780231701100,46.05,73854.87,0.01,-0.01933,2e-05,3.04253]
[1780231701136,46.05,73855.7,0.01,-0.01932,2e-05,3.04085]
[1780231706775,46.05,73861.29,0.01,-0.01923,2e-05,3.02961]
[1780231713824,46.06,73863.37,0.01,-0.01919,2e-05,3.02377]
[1780231718938,46.06,73863.68,0.01,-0.01919,2e-05,3.02342]
[1780231722864,46.06,73863.68,0.01,-0.01919,2e-05,3.02347]
[1780231722894,46.06,73864.45,0.01,-0.01918,2e-05,3.02204]
[1780231727922,46.06,73864.31,0.01,-0.01918,2e-05,3.02258]
[1780231734970,46.06,73864.95,0.01,-0.01917,2e-05,3.0216]
[1780231740019,46.06,73865.44,0.01,-0.01917,2e-05,3.02084]
[1780231745040,46.06,73863.9,0.01,-0.01919,2e-05,3.02425]
[1780231755111,46.06,73863.24,0.01,-0.01921,2e-05,3.02596]
[1780231761154,46.06,73864.88,0.01,-0.01918,2e-05,3.02279]
[1780231766187,46.06,73866.7,0.01,-0.01915,2e-05,3.01921]
[1780231777262,46.07,73866.95,0.01,-0.01914,2e-05,3.0171]
[1780231782299,46.07,73868.12,0.01,-0.01912,2e-05,3.01486]
[1780231788341,46.07,73866.63,0.01,-0.01915,2e-05,3.01812]
[1780231796398,46.07,73870.19,0.01,-0.01909,2e-05,3.01106]
[1780231801433,46.07,73868.8,0.01,-0.01912,2e-05,3.01408]
[1780231808481,46.07,73869.21,0.01,-0.01911,2e-05,3.01346]
[1780231813516,46.07,73873.4,0.01,-0.01905,2e-05,3.00505]
[1780231818551,46.07,73884.95,0.01,-0.01887,2e-05,2.98168]
[1780231824594,46.07,73882.03,0.01,-0.01892,2e-05,2.98812]
[1780231829631,46.07,73878.82,0.01,-0.01897,2e-05,2.99505]
[1780231835672,46.08,73877.49,0.01,-0.01899,2e-05,2.99626]
[1780231840791,46.08,73878.08,0.01,-0.01898,2e-05,2.99549]
[1780231846749,46.08,73876.96,0.01,-0.019,2e-05,2.99815]
[1780231853799,46.08,73876.33,0.01,-0.01901,2e-05,3.00001]
[1780231858838,46.08,73872.29,0.01,-0.01908,2e-05,3.00863]
[1780231864878,46.08,73870.24,0.01,-0.01911,2e-05,3.01321]
[1780231871006,46.08,73867.75,0.01,-0.01916,2e-05,3.01869]
[1780231876961,46.09,73867.09,0.01,-0.01917,2e-05,3.02039]
[1780231882009,46.09,73865.36,0.01,-0.0192,2e-05,3.02424]
[1780231887042,46.09,73864.28,0.01,-0.01922,2e-05,3.02665]
[1780231892075,46.09,73861.16,0.01,-0.01925,2e-05,3.03133]
[1780231897112,46.09,73861.6,0.01,-0.01925,2e-05,3.03056]
[1780231903153,46.09,73862.81,0.01,-0.01923,2e-05,3.02823]
[1780231910201,46.09,73863.62,0.01,-0.01922,2e-05,3.02676]
[1780231916243,46.09,73867.64,0.01,-0.01916,2e-05,3.01866]
[1780231921356,46.09,73862.65,0.01,-0.01924,2e-05,3.02908]
[1780231927322,46.09,73861.88,0.01,-0.01925,2e-05,3.03077]
[1780231928701,46.09,73858.63,0.01,-0.0193,2e-05,3.03749]
[1780231929010,46.09,73858.63,0.01,-0.0193,2e-05,3.03749]
[1780231931010,46.09,73858.05,0.01,-0.01931,2e-05,3.03868]
[1780231931427,46.09,73858.74,0.01,-0.0193,2e-05,3.03725]
[1780231935828,46.09,73858.78,0.01,-0.0193,2e-05,3.03716]
[1780231936384,46.09,73858.32,0.01,-0.01931,2e-05,3.0381]
[1780231937650,46.09,73858.32,0.01,-0.01931,2e-05,3.0381]
[1780231938397,46.09,73857.9,0.01,-0.01931,2e-05,3.03897]
[1780231943433,46.09,73844.96,0.01,-0.01952,2e-05,3.06577]
[1780231948469,46.09,73839.54,0.01,-0.0196,2e-05,3.07689]
[1780231949299,46.09,73839.54,0.01,-0.0196,2e-05,3.07689]
[1780231949479,46.09,73838.75,0.01,-0.01961,2e-05,3.0785]
[1780231954511,46.09,73832.87,0.01,-0.0197,2e-05,3.08859]
[1780231959546,46.09,73828.69,0.01,-0.01976,2e-05,3.09712]
[1780231965588,46.09,73827.22,0.01,-0.01978,2e-05,3.09992]
[1780231970624,46.09,73823.28,0.01,-0.01984,2e-05,3.10796]
[1780231974499,46.09,73818.25,0.01,-0.01992,2e-05,3.11838]
[1780231974650,46.09,73811.82,0.01,-0.02003,2e-05,3.13189]
[1780231979685,46.08,73807.53,0.01,-0.02009,2e-05,3.14046]
[1780231983577,46.08,73804.42,0.01,-0.02014,2e-05,3.14669]
[1780231983713,46.08,73802.89,0.01,-0.02017,2e-05,3.1498]
[1780231987211,46.08,73799.51,0.01,-0.02022,2e-05,3.15669]
[1780231987275,46.08,73805.19,0.01,-0.02012,2e-05,3.14428]
[1780231992781,46.08,73798.9,0.01,-0.02022,2e-05,3.15688]
[1780231997812,46.07,73800.07,0.01,-0.02018,2e-05,3.15189]
[1780232002847,46.06,73802.32,0.01,-0.02013,2e-05,3.14468]
[1780232008401,46.06,73805.16,0.01,-0.02008,2e-05,3.13815]
[1780232008464,46.06,73806.44,0.01,-0.02005,2e-05,3.13495]
[1780232009401,46.06,73806.44,0.01,-0.02005,2e-05,3.13495]
[1780232009452,46.06,73807.01,0.01,-0.02004,2e-05,3.13358]
[1780232014932,46.05,73806.91,0.01,-0.02002,2e-05,3.13087]
[1780232019965,46.04,73807.0,0.01,-0.02001,2e-05,3.12842]
[1780232027016,46.04,73810.27,0.01,-0.01994,2e-05,3.12046]
[1780232032138,46.04,73810.43,0.01,-0.01994,2e-05,3.11939]
[1780232038093,46.04,73810.62,0.01,-0.01993,2e-05,3.11811]
[1780232043130,46.03,73810.6,0.01,-0.01992,2e-05,3.11742]
[1780232048164,46.03,73812.52,0.01,-0.01989,2e-05,3.11265]
[1780232053199,46.03,73812.75,0.01,-0.01988,2e-05,3.11147]
[1780232062348,46.02,73813.35,0.01,-0.01986,2e-05,3.10896]
[1780232063105,46.02,73813.35,0.01,-0.01986,2e-05,3.10896]
[1780232063143,46.02,73813.35,0.01,-0.01986,2e-05,3.10883]
[1780232071325,46.02,73814.42,0.01,-0.01982,2e-05,3.10352]
[1780232077367,46.02,73817.82,0.01,-0.01976,2e-05,3.09559]
[1780232082511,46.01,73821.24,0.01,-0.0197,2e-05,3.08777]
[1780232092581,46.01,73822.58,0.01,-0.01967,2e-05,3.08377]
[1780232101538,46.01,73823.62,0.01,-0.01964,2e-05,3.08054]
[1780232106572,46.0,73829.66,0.01,-0.01954,2e-05,3.0674]
[1780232112722,46.0,73824.65,0.01,-0.01962,2e-05,3.07727]
[1780232118654,46.0,73823.61,0.01,-0.01963,2e-05,3.07881]
[1780232124700,46.0,73823.15,0.01,-0.01963,2e-05,3.07914]
[1780232129735,46.0,73821.35,0.01,-0.01966,2e-05,3.08238]
[1780232135776,45.99,73815.46,0.01,-0.01974,2e-05,3.09207]
[1780232137465,45.99,73814.83,0.01,-0.01974,2e-05,3.09327]
[1780232137490,45.99,73814.55,0.01,-0.01975,2e-05,3.09374]
[1780232142825,45.99,73814.81,0.01,-0.01974,2e-05,3.0926]
[1780232147860,45.99,73814.26,0.01,-0.01974,2e-05,3.09314]
[1780232152895,45.99,73814.42,0.01,-0.01974,2e-05,3.09219]
[1780232157933,45.98,73817.02,0.01,-0.01969,2e-05,3.08612]
[1780232161627,45.98,73816.84,0.01,-0.01969,2e-05,3.08628]
[1780232161637,45.98,73817.48,0.01,-0.01968,2e-05,3.08471]
[1780232166995,45.98,73829.45,0.01,-0.01948,2e-05,3.05921]
[1780232172030,45.98,73829.96,0.01,-0.01947,2e-05,3.05784]
[1780232177066,45.98,73829.3,0.01,-0.01948,2e-05,3.05892]
[1780232182101,45.98,73826.52,0.01,-0.01952,2e-05,3.06434]
[1780232187136,45.98,73827.29,0.01,-0.01951,2e-05,3.06243]
[1780232193284,45.97,73826.21,0.01,-0.01951,2e-05,3.0624]
[1780232203354,45.97,73825.8,0.01,-0.01952,2e-05,3.06279]
[1780232210297,45.97,73827.02,0.01,-0.01949,2e-05,3.05994]
[1780232215332,45.97,73828.21,0.01,-0.01947,2e-05,3.05724]
[1780232220367,45.97,73828.19,0.01,-0.01947,2e-05,3.05713]
[1780232225402,45.97,73826.38,0.01,-0.0195,2e-05,3.06072]
[1780232232451,45.97,73822.91,0.01,-0.01955,2e-05,3.06763]
[1780232237486,45.97,73822.24,0.01,-0.01956,2e-05,3.06875]
[1780232243634,45.97,73820.45,0.01,-0.01959,2e-05,3.07214]
[1780232249570,45.96,73820.45,0.01,-0.01958,2e-05,3.07178]
[1780232260643,45.96,73819.76,0.01,-0.01958,2e-05,3.07055]
[1780232265683,45.96,73819.04,0.01,-0.01959,2e-05,3.07174]
[1780232272735,45.96,73818.8,0.01,-0.01959,2e-05,3.07181]
[1780232283935,45.96,73818.36,0.01,-0.01959,2e-05,3.07203]
[1780232290858,45.96,73818.09,0.01,-0.01959,2e-05,3.07215]
[1780232295893,45.95,73818.28,0.01,-0.01959,2e-05,3.07144]
[1780232301935,45.95,73817.79,0.01,-0.01959,2e-05,3.07209]
[1780232306970,45.95,73817.76,0.01,-0.01959,2e-05,3.07184]
[1780232312005,45.95,73817.76,0.01,-0.01957,2e-05,3.06956]
[1780232324088,45.95,73817.76,0.01,-0.01957,2e-05,3.06887]
[1780232334287,45.95,73817.42,0.01,-0.01957,2e-05,3.06896]
[1780232341209,45.94,73817.36,0.01,-0.01957,2e-05,3.06875]
[1780232348256,45.94,73817.31,0.01,-0.01957,2e-05,3.06847]
[1780232354427,45.94,73817.63,0.01,-0.01956,2e-05,3.06743]
[1780232361348,45.94,73817.63,0.01,-0.01956,2e-05,3.06707]
[1780232374568,45.94,73817.09,0.01,-0.01955,2e-05,3.06555]
[1780232384638,45.94,73817.08,0.01,-0.01954,2e-05,3.0651]
[1780232396722,45.93,73817.13,0.01,-0.01954,2e-05,3.06444]
[1780232402636,45.93,73817.02,0.01,-0.01954,2e-05,3.0644]
[1780232407672,45.93,73817.55,0.01,-0.01953,2e-05,3.06307]
[1780232416861,45.93,73817.33,0.01,-0.01953,2e-05,3.06313]
[1780232422777,45.93,73819.03,0.01,-0.0195,2e-05,3.05932]
[1780232432850,45.93,73820.16,0.01,-0.01947,2e-05,3.05476]
[1780232437885,45.93,73819.4,0.01,-0.01948,2e-05,3.05634]
[1780232446066,45.93,73818.51,0.01,-0.0195,2e-05,3.05828]
[1780232453062,45.93,73813.78,0.01,-0.01957,2e-05,3.06819]
[1780232458096,45.93,73809.19,0.01,-0.01964,2e-05,3.07775]
[1780232463137,45.93,73816.62,0.01,-0.01952,2e-05,3.06205]
[1780232468173,45.93,73816.1,0.01,-0.01953,2e-05,3.06312]
[1780232474214,45.93,73815.89,0.01,-0.01954,2e-05,3.0636]
[1780232480259,45.93,73815.96,0.01,-0.01954,2e-05,3.06353]
[1780232486348,45.93,73815.64,0.01,-0.01954,2e-05,3.06428]
[1780232494351,45.93,73815.64,0.01,-0.01953,2e-05,3.06238]
[1780232499388,45.93,73815.94,0.01,-0.01952,2e-05,3.06174]
[1780232506487,45.93,73815.44,0.01,-0.01953,2e-05,3.06268]
[1780232512479,45.93,73815.7,0.01,-0.01953,2e-05,3.06205]
[1780232518521,45.93,73815.83,0.01,-0.01952,2e-05,3.06162]
[1780232523556,45.93,73814.35,0.01,-0.01955,2e-05,3.06457]
[1780232531612,45.93,73814.19,0.01,-0.01955,2e-05,3.06462]
[1780232537655,45.93,73811.18,0.01,-0.01959,2e-05,3.07066]
[1780232542689,45.93,73811.48,0.01,-0.01959,2e-05,3.0698]
[1780232547725,45.92,73809.35,0.01,-0.01962,2e-05,3.07403]
[1780232552760,45.92,73809.82,0.01,-0.0196,2e-05,3.07082]
[1780232557795,45.92,73813.72,0.01,-0.01953,2e-05,3.06245]
[1780232562830,45.92,73826.96,0.01,-0.01932,2e-05,3.03477]
[1780232567865,45.92,73824.95,0.01,-0.01935,2e-05,3.03902]
[1780232572900,45.92,73824.2,0.01,-0.01937,2e-05,3.04063]
[1780232577935,45.92,73823.36,0.01,-0.01938,2e-05,3.04239]
[1780232582970,45.92,73818.95,0.01,-0.01945,2e-05,3.05157]
[1780232588009,45.92,73817.37,0.01,-0.01947,2e-05,3.05476]
[1780232594046,45.92,73817.13,0.01,-0.01948,2e-05,3.05511]
[1780232599082,45.92,73817.14,0.01,-0.01948,2e-05,3.05495]
[1780232604121,45.92,73818.18,0.01,-0.01946,2e-05,3.05265]
[1780232611168,45.92,73818.24,0.01,-0.01944,2e-05,3.05039]
[1780232616251,45.92,73817.23,0.01,-0.01946,2e-05,3.05237]
[1780232622244,45.92,73818.37,0.01,-0.01944,2e-05,3.04985]
[1780232628289,45.92,73818.77,0.01,-0.01943,2e-05,3.04889]
[1780232634328,45.92,73825.47,0.01,-0.01933,2e-05,3.03494]
[1780232639365,45.92,73821.14,0.01,-0.0194,2e-05,3.04405]
[1780232644399,45.92,73816.27,0.01,-0.01947,2e-05,3.05423]
[1780232649434,45.92,73817.72,0.01,-0.01945,2e-05,3.05119]
[1780232654469,45.92,73816.95,0.01,-0.01946,2e-05,3.05279]
[1780232659505,45.92,73812.7,0.01,-0.01953,2e-05,3.06159]
[1780232664540,45.92,73808.7,0.01,-0.01959,2e-05,3.0698]
[1780232669575,45.92,73800.52,0.01,-0.01972,2e-05,3.08679]
[1780232675619,45.92,73797.12,0.01,-0.01976,2e-05,3.09137]
[1780232680653,45.91,73801.16,0.01,-0.01969,2e-05,3.08247]
[1780232686744,45.91,73802.41,0.01,-0.01967,2e-05,3.07941]
[1780232692735,45.91,73803.26,0.01,-0.01965,2e-05,3.07718]
[1780232697772,45.91,73803.85,0.01,-0.01964,2e-05,3.07557]
[1780232698581,45.91,73803.85,0.01,-0.01964,2e-05,3.07557]
[1780232698778,45.91,73802.21,0.01,-0.01967,2e-05,3.07894]
[1780232703812,45.91,73803.81,0.01,-0.01964,2e-05,3.07518]
[1780232708848,45.91,73805.79,0.01,-0.0196,2e-05,3.07066]
[1780232713261,45.91,73806.63,0.01,-0.01959,2e-05,3.06868]
[1780232713325,45.91,73807.98,0.01,-0.01957,2e-05,3.06579]
[1780232716265,45.91,73808.39,0.01,-0.01956,2e-05,3.0648]
[1780232716322,45.91,73808.82,0.01,-0.01955,2e-05,3.06383]
[1780232721938,45.9,73809.9,0.01,-0.01953,2e-05,3.0612]
[1780232727024,45.9,73810.33,0.01,-0.01952,2e-05,3.05997]
[1780232733018,45.9,73811.12,0.01,-0.01949,2e-05,3.05595]
[1780232738052,45.9,73807.9,0.01,-0.01954,2e-05,3.06234]
[1780232743087,45.9,73807.85,0.01,-0.01954,2e-05,3.06205]
[1780232748127,45.9,73806.61,0.01,-0.01956,2e-05,3.06426]
[1780232753158,45.9,73802.06,0.01,-0.01963,2e-05,3.07342]
[1780232754719,45.9,73804.06,0.01,-0.0196,2e-05,3.06915]
[1780232755171,45.9,73804.27,0.01,-0.01959,2e-05,3.06865]
[1780232760208,45.89,73813.39,0.01,-0.01944,2e-05,3.04935]
[1780232765243,45.89,73813.08,0.01,-0.01945,2e-05,3.04982]
[1780232770276,45.89,73812.41,0.01,-0.01946,2e-05,3.05104]
[1780232775312,45.89,73811.01,0.01,-0.01948,2e-05,3.05376]
[1780232780346,45.89,73809.75,0.01,-0.0195,2e-05,3.05617]
[1780232786394,45.89,73810.69,0.01,-0.01948,2e-05,3.05393]
[1780232791430,45.89,73810.87,0.01,-0.01946,2e-05,3.05137]
[1780232797516,45.89,73810.17,0.01,-0.01947,2e-05,3.05259]
[1780232802625,45.89,73809.27,0.01,-0.01948,2e-05,3.05425]
[1780232804624,45.89,73809.27,0.01,-0.01948,2e-05,3.05421]
[1780232805530,45.89,73808.62,0.01,-0.01949,2e-05,3.05547]
[1780232810562,45.89,73815.6,0.01,-0.01938,2e-05,3.04075]
[1780232816605,45.89,73815.85,0.01,-0.01938,2e-05,3.0401]
[1780232821640,45.89,73810.31,0.01,-0.01946,2e-05,3.05147]
[1780232826682,45.89,73814.65,0.01,-0.01939,2e-05,3.0422]
[1780232831717,45.89,73814.21,0.01,-0.0194,2e-05,3.04301]
[1780232836751,45.88,73813.51,0.01,-0.01941,2e-05,3.04437]
[1780232841789,45.88,73813.37,0.01,-0.01941,2e-05,3.04454]
[1780232846823,45.88,73813.55,0.01,-0.01941,2e-05,3.04408]
[1780232851857,45.88,73810.01,0.01,-0.01945,2e-05,3.04933]
[1780232856892,45.88,73809.44,0.01,-0.01946,2e-05,3.05035]
[1780232861928,45.88,73812.6,0.01,-0.01941,2e-05,3.04361]
[1780232866962,45.88,73808.7,0.01,-0.01947,2e-05,3.0516]
[1780232871998,45.88,73808.8,0.01,-0.01946,2e-05,3.05121]
[1780232877032,45.88,73810.89,0.01,-0.01943,2e-05,3.04669]
[1780232882068,45.88,73811.35,0.01,-0.01942,2e-05,3.0456]
[1780232887103,45.88,73811.46,0.01,-0.01942,2e-05,3.04523]
[1780232892137,45.88,73811.61,0.01,-0.01942,2e-05,3.04478]
[1780232897172,45.88,73813.92,0.01,-0.01938,2e-05,3.03984]
[1780232902207,45.88,73815.51,0.01,-0.01935,2e-05,3.03643]
[1780232908250,45.88,73817.58,0.01,-0.01932,2e-05,3.03203]
[1780232911271,45.88,73831.63,0.01,-0.01908,2e-05,3.001]
[1780232913505,45.88,73832.56,0.01,-0.01907,2e-05,2.99913]
[1780232913604,45.88,73831.4,0.01,-0.01909,2e-05,3.00156]
[1780232919327,45.88,73831.52,0.01,-0.01909,2e-05,3.00158]
[1780232925369,45.88,73829.48,0.01,-0.01912,2e-05,3.00603]
[1780232931411,45.88,73832.09,0.01,-0.01908,2e-05,3.00087]
[1780232936493,45.88,73829.01,0.01,-0.01913,2e-05,3.00744]
[1780232943497,45.88,73827.29,0.01,-0.01916,2e-05,3.01124]
[1780232948531,45.88,73825.44,0.01,-0.01919,2e-05,3.01522]
[1780232953569,45.88,73826.67,0.01,-0.01917,2e-05,3.01283]
[1780232958603,45.88,73825.31,0.01,-0.0192,2e-05,3.01581]
[1780232963638,45.88,73823.73,0.01,-0.01922,2e-05,3.01921]
[1780232968673,45.89,73828.81,0.01,-0.01914,2e-05,3.00886]
[1780232974717,45.89,73830.65,0.01,-0.01911,2e-05,3.00347]
[1780232979753,45.89,73832.52,0.01,-0.01908,2e-05,2.99999]
[1780232984788,45.89,73832.15,0.01,-0.01909,2e-05,3.00118]
[1780232990836,45.89,73832.74,0.01,-0.01908,2e-05,3.00051]
[1780232995864,45.89,73833.46,0.01,-0.01908,2e-05,2.99953]
[1780233000898,45.9,73832.7,0.01,-0.01909,2e-05,3.00162]
[1780233005937,45.9,73832.97,0.01,-0.01909,2e-05,3.0016]
[1780233010970,45.9,73833.52,0.01,-0.01909,2e-05,3.00103]
[1780233016011,45.9,73834.97,0.01,-0.01907,2e-05,2.99877]
[1780233021041,45.9,73833.49,0.01,-0.0191,2e-05,3.00249]
[1780233027145,45.91,73831.08,0.01,-0.01914,2e-05,3.00826]
[1780233037214,45.91,73832.38,0.01,-0.01912,2e-05,3.00495]
[1780233043196,45.92,73832.64,0.01,-0.01912,2e-05,3.00522]
[1780233048231,45.92,73832.99,0.01,-0.01912,2e-05,3.00515]
[1780233054272,45.92,73837.33,0.01,-0.01906,2e-05,2.99699]
[1780233059306,45.92,73847.74,0.01,-0.0189,2e-05,2.97639]
[1780233064342,45.93,73848.02,0.01,-0.0189,2e-05,2.97665]
[1780233069377,45.93,73852.77,0.01,-0.01884,2e-05,2.96778]
[1780233075419,45.93,73853.01,0.01,-0.01884,2e-05,2.96835]
[1780233081461,45.94,73852.99,0.01,-0.01885,2e-05,2.96945]
[1780233086496,45.94,73852.36,0.01,-0.01886,2e-05,2.9716]
[1780233094556,45.95,73852.27,0.01,-0.01886,2e-05,2.97123]
[1780233099590,45.95,73854.42,0.01,-0.01884,2e-05,2.96775]
[1780233105635,45.95,73855.81,0.01,-0.01882,2e-05,2.96602]
[1780233110670,45.96,73858.52,0.01,-0.01879,2e-05,2.9614]
[1780233115706,45.96,73862.44,0.01,-0.01874,2e-05,2.95432]
[1780233116925,45.96,73862.44,0.01,-0.01874,2e-05,2.95432]
[1780233116952,45.96,73863.98,0.01,-0.01871,2e-05,2.95138]
[1780233122755,45.96,73865.48,0.01,-0.0187,2e-05,2.94948]
[1780233127845,45.97,73866.63,0.01,-0.01869,2e-05,2.94809]
[1780233135845,45.97,73865.95,0.01,-0.01871,2e-05,2.95088]
[1780233140882,45.98,73866.99,0.01,-0.0187,2e-05,2.94961]
[1780233147985,45.98,73867.97,0.01,-0.01869,2e-05,2.94876]
[1780233154005,45.98,73869.33,0.01,-0.01867,2e-05,2.94503]
[1780233160042,45.99,73869.4,0.01,-0.01867,2e-05,2.94584]
[1780233165077,45.99,73869.72,0.01,-0.01867,2e-05,2.94596]
[1780233170112,45.99,73869.38,0.01,-0.01868,2e-05,2.9474]
[1780233175146,46.0,73869.26,0.01,-0.01869,2e-05,2.94852]
[1780233181189,46.0,73869.47,0.01,-0.0187,2e-05,2.94894]
[1780233187230,46.0,73869.91,0.01,-0.0187,2e-05,2.94888]
[1780233192266,46.0,73869.8,0.01,-0.0187,2e-05,2.94978]
[1780233197306,46.01,73869.83,0.01,-0.01871,2e-05,2.95038]
[1780233202349,46.01,73870.05,0.01,-0.01871,2e-05,2.95059]
[1780233208410,46.01,73870.22,0.01,-0.01871,2e-05,2.95102]
[1780233215440,46.02,73870.28,0.01,-0.01871,2e-05,2.94989]
[1780233221481,46.02,73869.58,0.01,-0.01872,2e-05,2.95212]
[1780233226520,46.02,73868.36,0.01,-0.01875,2e-05,2.95528]
[1780233231554,46.02,73865.27,0.01,-0.0188,2e-05,2.96225]
[1780233236589,46.03,73862.48,0.01,-0.01885,2e-05,2.9686]
[1780233241628,46.03,73860.17,0.01,-0.01889,2e-05,2.97398]
[1780233248693,46.03,73859.66,0.01,-0.0189,2e-05,2.97596]
[1780233253441,46.03,73856.15,0.01,-0.01896,2e-05,2.98367]
[1780233253466,46.03,73856.15,0.01,-0.01896,2e-05,2.98367]
[1780233258825,46.04,73842.28,0.01,-0.01918,2e-05,3.01268]
[1780233258915,46.04,73842.88,0.01,-0.01917,2e-05,3.01152]
[1780233266803,46.04,73843.77,0.01,-0.01916,2e-05,3.01037]
[1780233271838,46.04,73845.49,0.01,-0.01913,2e-05,3.00533]
[1780233276874,46.04,73846.14,0.01,-0.01912,2e-05,3.00446]
[1780233281909,46.04,73850.27,0.01,-0.01906,2e-05,2.9965]
[1780233287951,46.05,73851.17,0.01,-0.01905,2e-05,2.99534]
[1780233296026,46.05,73851.46,0.01,-0.01906,2e-05,2.99567]
[1780233301051,46.05,73853.37,0.01,-0.01903,2e-05,2.99233]
[1780233306109,46.05,73855.79,0.01,-0.019,2e-05,2.98798]
[1780233311124,46.06,73855.98,0.01,-0.019,2e-05,2.9882]
[1780233316161,46.06,73853.0,0.01,-0.01905,2e-05,2.99486]
[1780233321198,46.06,73841.08,0.01,-0.01924,2e-05,3.01984]
[1780233326250,46.06,73839.13,0.01,-0.01927,2e-05,3.02417]
[1780233331272,46.06,73842.43,0.01,-0.01921,2e-05,3.01577]
[1780233336319,46.06,73841.26,0.01,-0.01923,2e-05,3.01853]
[1780233341337,46.06,73842.33,0.01,-0.01922,2e-05,3.01669]
[1780233346390,46.07,73843.39,0.01,-0.0192,2e-05,3.01487]
[1780233351407,46.07,73845.93,0.01,-0.01917,2e-05,3.01005]
[1780233356461,46.07,73854.9,0.01,-0.01903,2e-05,2.99215]
[1780233361158,46.07,73858.01,0.01,-0.01898,2e-05,2.98615]
[1780233361203,46.07,73863.95,0.01,-0.01889,2e-05,2.97414]
[1780233366532,46.07,73867.61,0.01,-0.01884,2e-05,2.96757]
[1780233371549,46.08,73868.23,0.01,-0.01884,2e-05,2.96705]
[1780233376601,46.08,73869.95,0.01,-0.01882,2e-05,2.96431]
[1780233381620,46.08,73869.49,0.01,-0.01883,2e-05,2.966]
[1780233386671,46.09,73870.23,0.01,-0.01883,2e-05,2.96524]
[1780233391691,46.09,73870.21,0.01,-0.01882,2e-05,2.96408]
[1780233396742,46.09,73869.68,0.01,-0.01883,2e-05,2.9659]
[1780233402766,46.09,73869.17,0.01,-0.01885,2e-05,2.96779]
[1780233407801,46.1,73874.46,0.01,-0.01877,2e-05,2.95773]
[1780233412839,46.1,73874.77,0.01,-0.01877,2e-05,2.95788]
[1780233417873,46.1,73874.38,0.01,-0.01878,2e-05,2.95942]
[1780233423915,46.11,73873.87,0.01,-0.0188,2e-05,2.96135]
[1780233428950,46.11,73874.83,0.01,-0.01879,2e-05,2.96013]
[1780233433985,46.11,73872.96,0.01,-0.01882,2e-05,2.96466]
[1780233440029,46.11,73872.45,0.01,-0.01884,2e-05,2.96653]
[1780233445063,46.12,73864.27,0.01,-0.01897,2e-05,2.98381]
[1780233450098,46.12,73859.33,0.01,-0.01905,2e-05,2.99435]
[1780233454546,46.12,73862.18,0.01,-0.01899,2e-05,2.98689]
[1780233454587,46.12,73862.18,0.01,-0.01899,2e-05,2.98689]
[1780233459201,46.12,73863.17,0.01,-0.01898,2e-05,2.98521]
[1780233459298,46.12,73863.84,0.01,-0.01897,2e-05,2.98392]
[1780233462225,46.12,73863.84,0.01,-0.01897,2e-05,2.98401]
[1780233462285,46.12,73864.69,0.01,-0.01896,2e-05,2.98244]
[1780233470241,46.12,73865.0,0.01,-0.01896,2e-05,2.98248]
[1780233475273,46.13,73866.34,0.01,-0.01894,2e-05,2.98019]
[1780233482322,46.13,73866.89,0.01,-0.01894,2e-05,2.97967]
[1780233487359,46.13,73866.24,0.01,-0.01895,2e-05,2.98142]
[1780233492393,46.13,73866.92,0.01,-0.01895,2e-05,2.98045]
[1780233497458,46.13,73867.19,0.01,-0.01894,2e-05,2.98032]
[1780233503470,46.13,73867.35,0.01,-0.01895,2e-05,2.98058]
[1780233508505,46.14,73867.43,0.01,-0.01895,2e-05,2.98084]
[1780233513542,46.14,73867.34,0.01,-0.01894,2e-05,2.9795]
[1780233518576,46.14,73867.48,0.01,-0.01894,2e-05,2.97964]
[1780233523612,46.14,73868.13,0.01,-0.01893,2e-05,2.97874]
[1780233529654,46.14,73869.05,0.01,-0.01892,2e-05,2.97737]
[1780233536704,46.14,73869.1,0.01,-0.01893,2e-05,2.97788]
[1780233541739,46.15,73870.16,0.01,-0.01891,2e-05,2.97614]
[1780233547791,46.15,73870.12,0.01,-0.01892,2e-05,2.97655]
[1780233549779,46.15,73871.33,0.01,-0.0189,2e-05,2.97433]
[1780233554835,46.15,73878.47,0.01,-0.0188,2e-05,2.96044]
[1780233555788,46.15,73878.47,0.01,-0.0188,2e-05,2.96044]
[1780233555889,46.15,73878.02,0.01,-0.0188,2e-05,2.96146]
[1780233561885,46.15,73882.01,0.01,-0.01875,2e-05,2.95405]
[1780233566920,46.16,73883.1,0.01,-0.01873,2e-05,2.9525]
[1780233571954,46.16,73882.9,0.01,-0.01873,2e-05,2.95168]
[1780233576991,46.16,73882.41,0.01,-0.01874,2e-05,2.9534]
[1780233584039,46.17,73881.58,0.01,-0.01876,2e-05,2.95615]
[1780233590082,46.17,73880.33,0.01,-0.01879,2e-05,2.95958]
[1780233595118,46.17,73882.56,0.01,-0.01876,2e-05,2.95578]
[1780233600153,46.17,73887.25,0.01,-0.0187,2e-05,2.94704]
[1780233605216,46.18,73900.32,0.01,-0.0185,2e-05,2.92159]
[1780233610247,46.18,73905.13,0.01,-0.01844,2e-05,2.91301]
[1780233613991,46.18,73912.54,0.01,-0.01833,2e-05,2.8989]
[1780233614273,46.18,73910.74,0.01,-0.01836,2e-05,2.90273]
[1780233619311,46.19,73908.65,0.01,-0.0184,2e-05,2.908]
[1780233624087,46.19,73912.36,0.01,-0.01835,2e-05,2.90147]
[1780233624344,46.19,73912.35,0.01,-0.01835,2e-05,2.90172]
[1780233628060,46.2,73918.95,0.01,-0.01826,2e-05,2.88929]
[1780233628388,46.2,73918.68,0.01,-0.01826,2e-05,2.89007]
[1780233630843,46.2,73919.61,0.01,-0.01825,2e-05,2.88871]
[1780233633166,46.2,73922.09,0.01,-0.01821,2e-05,2.88236]
[1780233633410,46.2,73923.92,0.01,-0.01818,1e-05,2.87898]
[1780233637573,46.21,73924.7,0.01,-0.01818,1e-05,2.87848]
[1780233638462,46.21,73924.91,0.01,-0.01818,1e-05,2.87831]
[1780233641481,46.21,73925.02,0.01,-0.01818,1e-05,2.87861]
[1780233641488,46.21,73916.19,0.01,-0.01831,2e-05,2.89642]
[1780233646504,46.21,73915.7,0.01,-0.01833,2e-05,2.89855]
[1780233652546,46.22,73914.36,0.01,-0.01836,2e-05,2.90255]
[1780233657581,46.22,73909.79,0.01,-0.01844,2e-05,2.91271]
[1780233662623,46.23,73910.66,0.01,-0.01843,2e-05,2.91192]
[1780233667654,46.23,73913.53,0.01,-0.01839,2e-05,2.90717]
[1780233672695,46.23,73913.77,0.01,-0.0184,2e-05,2.90787]
[1780233677728,46.24,73915.34,0.01,-0.01838,2e-05,2.90571]
[1780233682763,46.24,73913.87,0.01,-0.01841,2e-05,2.90961]
[1780233687799,46.24,73915.08,0.01,-0.0184,2e-05,2.90814]
[1780233692833,46.25,73915.67,0.01,-0.01839,2e-05,2.90599]
[1780233697868,46.25,73916.46,0.01,-0.01838,2e-05,2.90537]
[1780233705936,46.26,73914.57,0.01,-0.01842,2e-05,2.91062]
[1780233710959,46.26,73916.31,0.01,-0.0184,2e-05,2.90806]
[1780233716006,46.26,73917.65,0.01,-0.01839,2e-05,2.90632]
[1780233721031,46.27,73917.52,0.01,-0.0184,2e-05,2.90752]
[1780233724052,46.27,73902.53,0.01,-0.01863,2e-05,2.93807]
[1780233729087,46.27,73905.8,0.01,-0.01858,2e-05,2.93218]
[1780233735130,46.27,73908.58,0.01,-0.01855,2e-05,2.92742]
[1780233740164,46.28,73907.28,0.01,-0.01857,2e-05,2.93072]
[1780233745204,46.28,73909.12,0.01,-0.01855,2e-05,2.92772]
[1780233750234,46.28,73913.31,0.01,-0.01849,2e-05,2.92005]
[1780233755269,46.29,73911.87,0.01,-0.01851,2e-05,2.92176]
[1780233760303,46.29,73913.63,0.01,-0.01849,2e-05,2.91899]
[1780233765338,46.29,73915.39,0.01,-0.01847,2e-05,2.91624]
[1780233770374,46.29,73915.05,0.01,-0.01848,2e-05,2.91766]
[1780233775409,46.3,73911.23,0.01,-0.01854,2e-05,2.92604]
[1780233780444,46.3,73911.11,0.01,-0.01855,2e-05,2.92693]
[1780233786507,46.3,73911.99,0.01,-0.01854,2e-05,2.9259]
[1780233791521,46.3,73909.58,0.01,-0.01858,2e-05,2.93133]
[1780233796577,46.31,73909.92,0.01,-0.01858,2e-05,2.93121]
[1780233801592,46.31,73906.64,0.01,-0.01863,2e-05,2.93834]
[1780233806633,46.31,73904.34,0.01,-0.01867,2e-05,2.94348]
[1780233811665,46.31,73902.6,0.01,-0.01869,2e-05,2.94555]
[1780233816717,46.31,73902.33,0.01,-0.0187,2e-05,2.94661]
[1780233823754,46.32,73900.96,0.01,-0.01873,2e-05,2.9501]
[1780233828788,46.32,73900.26,0.01,-0.01874,2e-05,2.95204]
[1780233833822,46.32,73901.03,0.01,-0.01873,2e-05,2.95111]
[1780233838857,46.32,73902.75,0.01,-0.01871,2e-05,2.94817]
[1780233843892,46.32,73901.38,0.01,-0.01874,2e-05,2.95145]
[1780233848927,46.33,73900.75,0.01,-0.01875,2e-05,2.95318]
[1780233850354,46.33,73900.75,0.01,-0.01875,2e-05,2.95318]
[1780233850449,46.33,73900.61,0.01,-0.01875,2e-05,2.95356]
[1780233852354,46.33,73900.61,0.01,-0.01875,2e-05,2.95366]
[1780233852356,46.33,73898.66,0.01,-0.01878,2e-05,2.9577]
[1780233857991,46.33,73889.97,0.01,-0.01892,2e-05,2.97581]
[1780233863028,46.33,73887.86,0.01,-0.01896,2e-05,2.98046]
[1780233868072,46.33,73886.67,0.01,-0.01898,2e-05,2.98324]
[1780233874107,46.33,73883.62,0.01,-0.01902,2e-05,2.98788]
[1780233879142,46.33,73885.04,0.01,-0.019,2e-05,2.9853]
[1780233884177,46.34,73882.41,0.01,-0.01904,2e-05,2.99097]
[1780233888526,46.34,73881.21,0.01,-0.01906,2e-05,2.9936]
[1780233888609,46.34,73880.62,0.01,-0.01907,2e-05,2.99487]
[1780233891290,46.34,73880.66,0.01,-0.01907,2e-05,2.99491]
[1780233891300,46.34,73881.13,0.01,-0.01906,2e-05,2.99402]
[1780233897268,46.34,73882.99,0.01,-0.01904,2e-05,2.99063]
[1780233902303,46.34,73892.47,0.01,-0.01889,2e-05,2.97179]
[1780233907338,46.34,73901.06,0.01,-0.01876,2e-05,2.95504]
[1780233912372,46.34,73904.14,0.01,-0.01872,2e-05,2.9495]
[1780233917409,46.35,73892.3,0.01,-0.01891,2e-05,2.97401]
[1780233922447,46.35,73889.35,0.01,-0.01896,2e-05,2.98048]
[1780233927482,46.35,73887.68,0.01,-0.01899,2e-05,2.98435]
[1780233932517,46.35,73871.35,0.01,-0.01923,2e-05,3.01617]
[1780233938559,46.35,73870.9,0.01,-0.01924,2e-05,3.01737]
[1780233943594,46.35,73871.37,0.01,-0.01924,2e-05,3.01665]
[1780233948629,46.35,73874.53,0.01,-0.01919,2e-05,3.01044]
[1780233953665,46.36,73878.15,0.01,-0.01914,2e-05,3.00332]
[1780233958699,46.36,73873.62,0.01,-0.01921,2e-05,3.01289]
[1780233963735,46.36,73872.31,0.01,-0.01923,2e-05,3.01581]
[1780233968771,46.36,73873.54,0.01,-0.01921,2e-05,3.01354]
[1780233973805,46.36,73861.16,0.01,-0.01941,2e-05,3.0392]
[1780233974789,46.36,73861.16,0.01,-0.01941,2e-05,3.0392]
[1780233974833,46.36,73861.06,0.01,-0.01941,2e-05,3.03942]
[1780233979849,46.36,73860.71,0.01,-0.01942,2e-05,3.0402]
[1780233984885,46.36,73860.75,0.01,-0.01942,2e-05,3.04013]
[1780233989921,46.36,73863.26,0.01,-0.01938,2e-05,3.03498]
[1780233995961,46.36,73863.0,0.01,-0.01937,2e-05,3.03358]
[1780234000997,46.36,73864.26,0.01,-0.01935,2e-05,3.03103]
[1780234006032,46.36,73864.61,0.01,-0.01935,2e-05,3.03036]
[1780234011065,46.36,73865.37,0.01,-0.01933,2e-05,3.02885]
[1780234016102,46.36,73865.72,0.01,-0.01933,2e-05,3.02819]
[1780234021137,46.36,73867.31,0.01,-0.0193,2e-05,3.02499]
[1780234026172,46.36,73866.62,0.01,-0.01932,2e-05,3.02648]
[1780234032213,46.36,73868.14,0.01,-0.01929,2e-05,3.02343]
[1780234037263,46.36,73868.21,0.01,-0.01929,2e-05,3.02335]
[1780234043291,46.36,73868.51,0.01,-0.01929,2e-05,3.02279]
[1780234048326,46.36,73868.25,0.01,-0.01929,2e-05,3.02336]
[1780234051222,46.36,73868.76,0.01,-0.01928,2e-05,3.02232]
[1780234051348,46.36,73869.09,0.01,-0.01927,2e-05,3.01968]
[1780234053184,46.36,73869.09,0.01,-0.01927,2e-05,3.01968]
[1780234053360,46.36,73868.52,0.01,-0.01928,2e-05,3.02088]
[1780234055370,46.36,73868.52,0.01,-0.01928,2e-05,3.02088]
[1780234055437,46.36,73867.84,0.01,-0.01929,2e-05,3.02229]
[1780234061417,46.36,73865.21,0.01,-0.01933,2e-05,3.02774]
[1780234066451,46.36,73862.97,0.01,-0.01936,2e-05,3.03235]
[1780234073502,46.36,73861.1,0.01,-0.01939,2e-05,3.03618]
[1780234078536,46.36,73860.7,0.01,-0.0194,2e-05,3.03698]
[1780234079593,46.36,73860.7,0.01,-0.0194,2e-05,3.03698]
[1780234079602,46.36,73860.7,0.01,-0.0194,2e-05,3.03698]
[1780234079703,46.36,73859.77,0.01,-0.01941,2e-05,3.0389]
[1780234081592,46.36,73859.77,0.01,-0.01941,2e-05,3.03889]
[1780234081637,46.36,73859.72,0.01,-0.01941,2e-05,3.03899]
[1780234087616,46.36,73856.96,0.01,-0.01946,2e-05,3.04466]
[1780234093641,46.36,73856.95,0.01,-0.01946,2e-05,3.04462]
[1780234099682,46.36,73856.12,0.01,-0.01947,2e-05,3.04626]
[1780234104717,46.36,73855.31,0.01,-0.01948,2e-05,3.04788]
[1780234110764,46.36,73854.13,0.01,-0.0195,2e-05,3.05024]
[1780234115800,46.36,73854.26,0.01,-0.01949,2e-05,3.04794]
[1780234125883,46.36,73853.22,0.01,-0.0195,2e-05,3.05001]
[1780234131911,46.36,73853.7,0.01,-0.01949,2e-05,3.04897]
[1780234137953,46.36,73853.17,0.01,-0.0195,2e-05,3.05004]
[1780234138101,46.36,73853.17,0.01,-0.0195,2e-05,3.05004]
[1780234138960,46.36,73852.91,0.01,-0.01951,2e-05,3.05057]
[1780234144006,46.36,73855.56,0.01,-0.01946,2e-05,3.0451]
[1780234149034,46.36,73862.28,0.01,-0.01936,2e-05,3.03132]
[1780234154069,46.36,73865.75,0.01,-0.01931,2e-05,3.0243]
[1780234160111,46.36,73866.07,0.01,-0.0193,2e-05,3.02385]
[1780234165148,46.36,73864.62,0.01,-0.01933,2e-05,3.02698]
[1780234170182,46.36,73865.13,0.01,-0.01932,2e-05,3.02605]
[1780234175216,46.36,73858.95,0.01,-0.0194,2e-05,3.03693]
[1780234180251,46.36,73857.39,0.01,-0.01943,2e-05,3.04013]
[1780234186304,46.36,73859.5,0.01,-0.0194,2e-05,3.03577]
[1780234191328,46.36,73861.38,0.01,-0.01937,2e-05,3.03191]
[1780234196362,46.36,73864.29,0.01,-0.01932,2e-05,3.02598]
[1780234200807,46.36,73864.54,0.01,-0.01932,2e-05,3.02552]
[1780234200839,46.36,73865.91,0.01,-0.0193,2e-05,3.02272]
[1780234206435,46.36,73872.8,0.01,-0.01919,2e-05,3.00882]
[1780234211469,46.37,73872.04,0.01,-0.0192,2e-05,3.01061]
[1780234216503,46.37,73870.63,0.01,-0.01923,2e-05,3.01373]
[1780234223553,46.37,73871.21,0.01,-0.01922,2e-05,3.01285]
[1780234228589,46.37,73870.56,0.01,-0.01923,2e-05,3.0144]
[1780234231189,46.37,73872.28,0.01,-0.01921,2e-05,3.01093]
[1780234231610,46.37,73872.04,0.01,-0.0192,2e-05,3.00956]
[1780234237661,46.37,73871.55,0.01,-0.01921,2e-05,3.0109]
[1780234242687,46.37,73872.64,0.01,-0.01919,2e-05,3.00896]
[1780234248571,46.37,73872.57,0.01,-0.0192,2e-05,3.00934]
[1780234248727,46.37,73871.99,0.01,-0.01921,2e-05,3.01065]
[1780234250592,46.37,73871.59,0.01,-0.01921,2e-05,3.01153]
[1780234250742,46.37,73872.58,0.01,-0.0192,2e-05,3.00956]
[1780234253265,46.37,73872.29,0.01,-0.0192,2e-05,3.01028]
[1780234253762,46.37,73872.32,0.01,-0.0192,2e-05,3.01027]
[1780234258797,46.37,73872.45,0.01,-0.0192,2e-05,3.01029]
[1780234263832,46.38,73872.26,0.01,-0.01921,2e-05,3.01095]
[1780234269877,46.38,73872.66,0.01,-0.0192,2e-05,3.01045]
[1780234274910,46.38,73871.84,0.01,-0.01922,2e-05,3.01239]
[1780234279945,46.38,73871.91,0.01,-0.01922,2e-05,3.01248]
[1780234284979,46.38,73874.29,0.01,-0.01918,2e-05,3.00786]
[1780234290021,46.38,73871.22,0.01,-0.01923,2e-05,3.01437]
[1780234296077,46.38,73870.99,0.01,-0.01923,2e-05,3.01309]
[1780234306146,46.38,73871.6,0.01,-0.01922,2e-05,3.0122]
[1780234312174,46.38,73871.32,0.01,-0.01923,2e-05,3.013]
[1780234317210,46.38,73870.37,0.01,-0.01924,2e-05,3.01512]
[1780234323255,46.38,73870.85,0.01,-0.01924,2e-05,3.01435]
[1780234328291,46.39,73862.87,0.01,-0.01936,2e-05,3.03092]
[1780234333360,46.39,73859.27,0.01,-0.01942,2e-05,3.03831]
[1780234340414,46.39,73861.68,0.01,-0.01938,2e-05,3.03335]
[1780234345448,46.39,73862.71,0.01,-0.01937,2e-05,3.03125]
[1780234350483,46.39,73871.64,0.01,-0.01923,2e-05,3.01294]
[1780234355517,46.39,73873.11,0.01,-0.01919,2e-05,3.00818]
[1780234360554,46.39,73872.95,0.01,-0.0192,2e-05,3.00872]
[1780234365589,46.39,73874.16,0.01,-0.01918,2e-05,3.00649]
[1780234370624,46.39,73866.16,0.01,-0.01931,2e-05,3.02312]
[1780234375659,46.39,73864.17,0.01,-0.01934,2e-05,3.02729]
[1780234380693,46.39,73864.99,0.01,-0.01933,2e-05,3.02568]
[1780234385731,46.39,73864.82,0.01,-0.01933,2e-05,3.02614]
[1780234392778,46.39,73865.87,0.01,-0.01932,2e-05,3.02416]
[1780234397814,46.39,73864.67,0.01,-0.01934,2e-05,3.02677]
[1780234402851,46.39,73869.8,0.01,-0.01926,2e-05,3.01638]
[1780234408891,46.39,73870.23,0.01,-0.01925,2e-05,3.01574]
[1780234413926,46.39,73869.76,0.01,-0.01925,2e-05,3.01494]
[1780234418961,46.39,73868.86,0.01,-0.01926,2e-05,3.01699]
[1780234423998,46.39,73868.97,0.01,-0.01926,2e-05,3.01695]
[1780234429032,46.4,73866.42,0.01,-0.0193,2e-05,3.02237]
[1780234435072,46.4,73867.31,0.01,-0.01929,2e-05,3.02073]
[1780234440109,46.4,73867.77,0.01,-0.01929,2e-05,3.01994]
[1780234445143,46.4,73865.94,0.01,-0.01932,2e-05,3.02386]
[1780234450178,46.4,73861.14,0.01,-0.01939,2e-05,3.03382]
[1780234455212,46.4,73860.18,0.01,-0.01941,2e-05,3.0358]
[1780234461255,46.4,73861.07,0.01,-0.01939,2e-05,3.03392]
[1780234467297,46.4,73861.49,0.01,-0.01939,2e-05,3.03299]
[1780234472333,46.4,73862.66,0.01,-0.01936,2e-05,3.02855]
[1780234477353,46.4,73863.59,0.01,-0.01934,2e-05,3.0266]
[1780234485420,46.4,73863.59,0.01,-0.01934,2e-05,3.02655]
[1780234490458,46.4,73858.84,0.01,-0.01941,2e-05,3.03629]
[1780234495493,46.4,73860.68,0.01,-0.01938,2e-05,3.03236]
[1780234500527,46.4,73859.85,0.01,-0.0194,2e-05,3.03397]
[1780234505562,46.4,73860.23,0.01,-0.01939,2e-05,3.03311]
[1780234510597,46.39,73863.82,0.01,-0.01933,2e-05,3.02566]
[1780234515634,46.4,73873.61,0.01,-0.01918,2e-05,3.00565]
[1780234522118,46.4,73873.31,0.01,-0.01919,2e-05,3.00636]
[1780234522135,46.4,73873.02,0.01,-0.01919,2e-05,3.007]
[1780234524115,46.4,73873.02,0.01,-0.01919,2e-05,3.00703]
[1780234524144,46.4,73872.91,0.01,-0.01919,2e-05,3.00728]
[1780234529754,46.4,73871.83,0.01,-0.01921,2e-05,3.00963]
[1780234534792,46.4,73875.27,0.01,-0.01915,2e-05,3.00078]
[1780234539826,46.4,73881.88,0.01,-0.01904,2e-05,2.98754]
[1780234544862,46.4,73880.27,0.01,-0.01907,2e-05,2.99115]
[1780234550903,46.4,73878.35,0.01,-0.0191,2e-05,2.99543]
[1780234554926,46.4,73875.67,0.01,-0.01915,2e-05,3.00107]
[1780234555025,46.4,73874.23,0.01,-0.01917,2e-05,3.00407]
[1780234557906,46.4,73873.45,0.01,-0.01918,2e-05,3.00576]
[1780234557916,46.4,73872.33,0.01,-0.0192,2e-05,3.00809]
[1780234563998,46.4,73872.43,0.01,-0.0192,2e-05,3.0081]
[1780234570041,46.4,73873.4,0.01,-0.01919,2e-05,3.00631]
[1780234575078,46.4,73870.5,0.01,-0.01923,2e-05,3.01238]
[1780234580110,46.4,73868.98,0.01,-0.01926,2e-05,3.01558]
[1780234585145,46.4,73871.99,0.01,-0.01921,2e-05,3.00952]
[1780234593201,46.41,73871.95,0.01,-0.0192,2e-05,3.00781]
[1780234598236,46.41,73871.14,0.01,-0.01922,2e-05,3.00959]
[1780234603272,46.41,73872.58,0.01,-0.01919,2e-05,3.00676]
[1780234608307,46.41,73872.2,0.01,-0.0192,2e-05,3.00765]
[1780234612336,46.41,73855.83,0.01,-0.01946,2e-05,3.04132]
[1780234613735,46.41,73855.05,0.01,-0.01947,2e-05,3.0429]
[1780234614350,46.41,73855.19,0.01,-0.01947,2e-05,3.04257]
[1780234621398,46.41,73855.12,0.01,-0.01947,2e-05,3.04242]
[1780234626433,46.4,73853.59,0.01,-0.01949,2e-05,3.04537]
[1780234631468,46.4,73855.07,0.01,-0.01947,2e-05,3.04209]
[1780234636503,46.4,73855.94,0.01,-0.01945,2e-05,3.04009]
[1780234641540,46.4,73856.97,0.01,-0.01943,2e-05,3.03776]
[1780234646574,46.4,73853.62,0.01,-0.01948,2e-05,3.04445]
[1780234651609,46.4,73854.21,0.01,-0.01946,2e-05,3.041]
[1780234656649,46.4,73854.73,0.01,-0.01945,2e-05,3.03964]
[1780234661681,46.4,73853.88,0.01,-0.01946,2e-05,3.04116]
[1780234666715,46.4,73856.36,0.01,-0.01942,2e-05,3.03583]
[1780234671751,46.4,73856.22,0.01,-0.01942,2e-05,3.03592]
[1780234676785,46.4,73854.9,0.01,-0.01944,2e-05,3.03843]
[1780234681821,46.4,73854.98,0.01,-0.01944,2e-05,3.03803]
[1780234686856,46.39,73852.41,0.01,-0.01948,2e-05,3.04308]
[1780234691890,46.39,73849.51,0.01,-0.01952,2e-05,3.04878]
[1780234696926,46.39,73845.52,0.01,-0.01958,2e-05,3.05668]
[1780234701961,46.39,73845.75,0.01,-0.01957,2e-05,3.0558]
[1780234706997,46.39,73841.7,0.01,-0.01964,2e-05,3.06378]
[1780234712031,46.39,73827.43,0.01,-0.01985,2e-05,3.09091]
[1780234717067,46.38,73817.73,0.01,-0.02,2e-05,3.11045]
[1780234722068,46.38,73817.57,0.01,-0.02,2e-05,3.10995]
[1780234727138,46.38,73805.55,0.01,-0.02018,2e-05,3.13442]
[1780234732174,46.37,73802.47,0.01,-0.02023,2e-05,3.13986]
[1780234737210,46.37,73807.3,0.01,-0.02014,2e-05,3.12859]
[1780234742244,46.37,73811.02,0.01,-0.02007,2e-05,3.11987]
[1780234747279,46.36,73818.26,0.01,-0.01995,2e-05,3.10384]
[1780234752314,46.36,73819.2,0.01,-0.01993,2e-05,3.1012]
[1780234757349,46.36,73815.3,0.01,-0.01999,2e-05,3.10865]
[1780234763390,46.36,73814.87,0.01,-0.01999,2e-05,3.1086]
[1780234768427,46.35,73816.96,0.01,-0.01995,2e-05,3.10347]
[1780234773460,46.35,73815.3,0.01,-0.01996,2e-05,3.1042]
[1780234779503,46.35,73814.97,0.01,-0.01995,2e-05,3.10399]
[1780234785545,46.34,73814.59,0.01,-0.01995,2e-05,3.10389]
[1780234790585,46.34,73811.46,0.01,-0.02,2e-05,3.1097]
[1780234796627,46.34,73809.47,0.01,-0.02002,2e-05,3.11292]
[1780234801665,46.33,73809.79,0.01,-0.02001,2e-05,3.11142]
[1780234811734,46.33,73810.32,0.01,-0.01999,2e-05,3.10867]
[1780234816769,46.33,73810.12,0.01,-0.01999,2e-05,3.10828]
[1780234822770,46.32,73812.39,0.01,-0.01994,2e-05,3.10259]
[1780234828852,46.32,73812.69,0.01,-0.01993,2e-05,3.10105]
[1780234833888,46.32,73810.26,0.01,-0.01995,2e-05,3.10338]
[1780234838922,46.31,73810.41,0.01,-0.01994,2e-05,3.10214]
[1780234843957,46.31,73811.07,0.01,-0.01993,2e-05,3.1]
[1780234848995,46.31,73810.99,0.01,-0.01992,2e-05,3.09943]
[1780234854027,46.3,73811.15,0.01,-0.01992,2e-05,3.09835]
[1780234859066,46.3,73812.11,0.01,-0.01989,2e-05,3.09562]
[1780234867119,46.3,73812.65,0.01,-0.01988,2e-05,3.09336]
[1780234872154,46.3,73812.81,0.01,-0.01987,2e-05,3.09234]
[1780234878196,46.29,73812.78,0.01,-0.01986,2e-05,3.09159]
[1780234884238,46.29,73812.64,0.01,-0.01986,2e-05,3.09107]
[1780234890281,46.29,73813.14,0.01,-0.01985,2e-05,3.08923]
[1780234895320,46.28,73812.76,0.01,-0.01983,2e-05,3.08738]
[1780234900355,46.28,73812.05,0.01,-0.01984,2e-05,3.08822]
[1780234905390,46.28,73806.87,0.01,-0.01992,2e-05,3.09841]
[1780234910424,46.28,73807.9,0.01,-0.0199,2e-05,3.09551]
[1780234915459,46.27,73808.77,0.01,-0.01988,2e-05,3.09298]
[1780234923509,46.27,73808.64,0.01,-0.01987,2e-05,3.09215]
[1780234928552,46.27,73809.83,0.01,-0.01985,2e-05,3.08897]
[1780234933586,46.27,73810.38,0.01,-0.01983,2e-05,3.08716]
[1780234939629,46.26,73809.84,0.01,-0.01984,2e-05,3.08751]
[1780234944664,46.26,73808.83,0.01,-0.01985,2e-05,3.08899]
[1780234949700,46.26,73811.07,0.01,-0.01981,2e-05,3.08363]
[1780234954735,46.26,73809.27,0.01,-0.01982,2e-05,3.08475]
[1780234959770,46.25,73809.45,0.01,-0.01981,2e-05,3.08372]
[1780234965811,46.25,73802.32,0.01,-0.01992,2e-05,3.0978]
[1780234970847,46.25,73803.52,0.01,-0.01989,2e-05,3.09451]
[1780234975881,46.24,73803.62,0.01,-0.01989,2e-05,3.09356]
[1780234980918,46.24,73805.2,0.01,-0.01986,2e-05,3.08952]
[1780234985953,46.24,73814.18,0.01,-0.01971,2e-05,3.07008]
[1780234990987,46.24,73814.79,0.01,-0.01969,2e-05,3.06821]
[1780234996023,46.24,73816.32,0.01,-0.01966,2e-05,3.06452]
[1780235002065,46.23,73815.33,0.01,-0.01968,2e-05,3.06603]
[1780235007100,46.23,73814.75,0.01,-0.01968,2e-05,3.06676]
[1780235014149,46.23,73815.17,0.01,-0.01966,2e-05,3.06323]
[1780235019184,46.23,73815.17,0.01,-0.01965,2e-05,3.06278]
[1780235024218,46.23,73814.38,0.01,-0.01966,2e-05,3.06398]
[1780235029253,46.23,73821.52,0.01,-0.01955,2e-05,3.04867]
[1780235034286,46.22,73820.2,0.01,-0.01956,2e-05,3.05109]
[1780235039324,46.22,73819.12,0.01,-0.01958,2e-05,3.053]
[1780235044353,46.22,73818.48,0.01,-0.01959,2e-05,3.05398]
[1780235049394,46.22,73817.57,0.01,-0.0196,2e-05,3.05551]
[1780235054423,46.22,73817.5,0.01,-0.0196,2e-05,3.05528]
[1780235059463,46.22,73816.74,0.01,-0.01961,2e-05,3.0565]
[1780235064499,46.22,73815.97,0.01,-0.01962,2e-05,3.05775]
[1780235070540,46.21,73815.72,0.01,-0.01962,2e-05,3.05781]
[1780235075575,46.21,73815.7,0.01,-0.0196,2e-05,3.05549]
[1780235080613,46.21,73815.89,0.01,-0.0196,2e-05,3.05474]
[1780235085649,46.21,73814.56,0.01,-0.01961,2e-05,3.05707]
[1780235094704,46.21,73814.16,0.01,-0.01962,2e-05,3.05728]
[1780235099744,46.21,73814.16,0.01,-0.01961,2e-05,3.05689]
[1780235104782,46.21,73812.55,0.01,-0.01964,2e-05,3.05986]
[1780235110824,46.2,73812.79,0.01,-0.01963,2e-05,3.05889]
[1780235117872,46.2,73803.61,0.01,-0.01977,2e-05,3.07738]
[1780235124914,46.2,73813.12,0.01,-0.01961,2e-05,3.05693]
[1780235129957,46.2,73813.16,0.01,-0.01961,2e-05,3.05649]
[1780235134995,46.2,73810.83,0.01,-0.01963,2e-05,3.05899]
[1780235142043,46.19,73810.84,0.01,-0.01963,2e-05,3.05844]
[1780235150101,46.19,73811.12,0.01,-0.01962,2e-05,3.05726]
[1780235155127,46.19,73811.69,0.01,-0.01961,2e-05,3.0557]
[1780235162184,46.19,73811.69,0.01,-0.0196,2e-05,3.05513]
[1780235167219,46.19,73812.06,0.01,-0.01959,2e-05,3.05401]
[1780235172254,46.19,73811.95,0.01,-0.01959,2e-05,3.0539]
[1780235177288,46.18,73808.41,0.01,-0.01965,2e-05,3.06092]
[1780235182324,46.18,73811.48,0.01,-0.0196,2e-05,3.05415]
[1780235188366,46.18,73811.05,0.01,-0.0196,2e-05,3.05461]
[1780235193401,46.18,73810.44,0.01,-0.01959,2e-05,3.05353]
[1780235199445,46.18,73811.01,0.01,-0.01958,2e-05,3.05193]
[1780235204477,46.18,73813.75,0.01,-0.01954,2e-05,3.04592]
[1780235210520,46.18,73813.66,0.01,-0.01953,2e-05,3.04576]
[1780235215557,46.18,73813.6,0.01,-0.01953,2e-05,3.0456]
[1780235221114,46.17,73813.6,0.01,-0.01953,2e-05,3.04537]
[1780235221151,46.17,73818.75,0.01,-0.01945,2e-05,3.03462]
[1780235223117,46.17,73818.75,0.01,-0.01945,2e-05,3.03457]
[1780235223158,46.17,73820.77,0.01,-0.01942,2e-05,3.03035]
[1780235225141,46.17,73820.77,0.01,-0.01942,2e-05,3.03032]
[1780235225194,46.17,73820.21,0.01,-0.01942,2e-05,3.03145]
[1780235230660,46.17,73819.4,0.01,-0.01944,2e-05,3.03292]
[1780235235695,46.17,73818.28,0.01,-0.01945,2e-05,3.03505]
[1780235243865,46.17,73818.28,0.01,-0.01945,2e-05,3.03501]
[1780235243945,46.17,73816.63,0.01,-0.01948,2e-05,3.03816]
[1780235245928,46.17,73816.63,0.01,-0.01948,2e-05,3.03812]
[1780235246029,46.17,73815.87,0.01,-0.01949,2e-05,3.03966]
[1780235251810,46.17,73807.79,0.01,-0.0196,2e-05,3.05421]
[1780235254211,46.17,73806.1,0.01,-0.01963,2e-05,3.05766]
[1780235254834,46.17,73805.59,0.01,-0.01964,2e-05,3.05858]
[1780235259867,46.17,73804.39,0.01,-0.01965,2e-05,3.06072]
[1780235264901,46.17,73802.98,0.01,-0.01967,2e-05,3.06329]
[1780235268131,46.17,73802.45,0.01,-0.01968,2e-05,3.06425]
[1780235268180,46.17,73802.1,0.01,-0.01969,2e-05,3.06491]
[1780235273969,46.16,73801.53,0.01,-0.01969,2e-05,3.06566]
[1780235280027,46.16,73800.28,0.01,-0.01971,2e-05,3.06784]
[1780235285049,46.16,73799.9,0.01,-0.01971,2e-05,3.06827]
[1780235290304,46.16,73799.64,0.01,-0.01971,2e-05,3.06853]
[1780235290399,46.16,73799.59,0.01,-0.01971,2e-05,3.06849]
[1780235296156,46.16,73799.18,0.01,-0.01972,2e-05,3.06901]
[1780235302173,46.16,73788.25,0.01,-0.01989,2e-05,3.09139]
[1780235306034,46.16,73788.75,0.01,-0.01988,2e-05,3.09002]
[1780235306226,46.16,73788.86,0.01,-0.01988,2e-05,3.08968]
[1780235308058,46.15,73788.86,0.01,-0.01988,2e-05,3.08957]
[1780235308216,46.15,73788.89,0.01,-0.01988,2e-05,3.0894]
[1780235311784,46.15,73789.28,0.01,-0.01987,2e-05,3.08838]
[1780235312240,46.15,73789.52,0.01,-0.01985,2e-05,3.08567]
[1780235320297,46.15,73790.64,0.01,-0.01983,2e-05,3.08253]
[1780235326366,46.15,73792.2,0.01,-0.0198,2e-05,3.07859]
[1780235334395,46.15,73792.2,0.01,-0.01979,2e-05,3.07785]
[1780235339430,46.14,73793.35,0.01,-0.01977,2e-05,3.07499]
[1780235346506,46.14,73793.38,0.01,-0.01976,2e-05,3.07433]
[1780235351516,46.14,73797.9,0.01,-0.01969,2e-05,3.06445]
[1780235356577,46.14,73801.34,0.01,-0.01963,2e-05,3.05685]
[1780235365615,46.14,73804.18,0.01,-0.01958,2e-05,3.05021]
[1780235372665,46.13,73805.82,0.01,-0.01953,2e-05,3.04427]
[1780235377698,46.13,73804.98,0.01,-0.01955,2e-05,3.04564]
[1780235383740,46.13,73793.21,0.01,-0.01973,2e-05,3.06961]
[1780235388776,46.13,73789.43,0.01,-0.01979,2e-05,3.07694]
[1780235393810,46.13,73785.74,0.01,-0.01984,2e-05,3.08409]
[1780235398846,46.12,73782.96,0.01,-0.01988,2e-05,3.08932]
[1780235399438,46.12,73782.96,0.01,-0.01988,2e-05,3.08932]
[1780235399852,46.12,73781.72,0.01,-0.0199,2e-05,3.09181]
[1780235401435,46.12,73782.02,0.01,-0.0199,2e-05,3.09105]
[1780235406927,46.12,73781.33,0.01,-0.0199,2e-05,3.09176]
[1780235411936,46.12,73781.4,0.01,-0.0199,2e-05,3.091]
[1780235415559,46.12,73787.81,0.01,-0.01979,2e-05,3.07721]
[1780235415649,46.12,73787.71,0.01,-0.01979,2e-05,3.07733]
[1780235421001,46.11,73786.49,0.01,-0.01981,2e-05,3.07944]
[1780235427072,46.11,73788.63,0.01,-0.01977,2e-05,3.07445]
[1780235432078,46.11,73787.2,0.01,-0.01978,2e-05,3.07507]
[1780235437145,46.11,73788.2,0.01,-0.01976,2e-05,3.07256]
[1780235442148,46.11,73788.95,0.01,-0.01974,2e-05,3.07056]
[1780235447215,46.11,73790.17,0.01,-0.01972,2e-05,3.06758]
[1780235454232,46.1,73790.17,0.01,-0.01971,2e-05,3.06698]
[1780235461289,46.1,73791.79,0.01,-0.01968,2e-05,3.06297]
[1780235464791,46.1,73790.17,0.01,-0.01971,2e-05,3.06614]
[1780235464893,46.1,73791.19,0.01,-0.01969,2e-05,3.06391]
[1780235471360,46.1,73789.86,0.01,-0.01971,2e-05,3.06615]
[1780235476396,46.1,73788.03,0.01,-0.01973,2e-05,3.06959]
[1780235483444,46.1,73786.51,0.01,-0.01975,2e-05,3.07216]
[1780235488479,46.09,73784.74,0.01,-0.01978,2e-05,3.07545]
[1780235497572,46.09,73783.98,0.01,-0.01977,2e-05,3.07423]
[1780235502576,46.09,73785.93,0.01,-0.01974,2e-05,3.06982]
[1780235507641,46.09,73787.29,0.01,-0.01971,2e-05,3.0665]
[1780235512646,46.09,73787.29,0.01,-0.01971,2e-05,3.06611]
[1780235517713,46.09,73790.16,0.01,-0.01966,2e-05,3.05973]
[1780235523724,46.08,73790.68,0.01,-0.01965,2e-05,3.05825]
[1780235528761,46.08,73790.42,0.01,-0.01965,2e-05,3.05841]
[1780235532843,46.08,73784.76,0.01,-0.01974,2e-05,3.07001]
[1780235532936,46.08,73770.93,0.01,-0.01997,2e-05,3.09903]
[1780235537852,46.08,73755.81,0.01,-0.02021,2e-05,3.13034]
[1780235538792,46.08,73755.81,0.01,-0.02021,2e-05,3.13034]
[1780235538878,46.08,73755.86,0.01,-0.02021,2e-05,3.13004]
[1780235544874,46.07,73755.78,0.01,-0.0202,2e-05,3.12905]
[1780235549909,46.07,73745.98,0.01,-0.02035,2e-05,3.14897]
[1780235554946,46.07,73737.48,0.01,-0.02047,2e-05,3.16404]
[1780235555587,46.07,73737.48,0.01,-0.02047,2e-05,3.16404]
[1780235555952,46.07,73735.33,0.01,-0.02051,2e-05,3.16841]
[1780235558751,46.06,73742.66,0.01,-0.02038,2e-05,3.15216]
[1780235558973,46.06,73742.66,0.01,-0.02038,2e-05,3.15193]
[1780235564007,46.06,73739.98,0.01,-0.02042,2e-05,3.15653]
[1780235569042,46.05,73737.78,0.01,-0.02044,2e-05,3.16008]
[1780235575086,46.05,73739.89,0.01,-0.0204,2e-05,3.15414]
[1780235580120,46.05,73739.69,0.01,-0.02039,2e-05,3.15342]
[1780235585157,46.04,73741.45,0.01,-0.02036,2e-05,3.14852]
[1780235589302,46.04,73741.53,0.01,-0.02035,2e-05,3.1477]
[1780235589315,46.04,73742.28,0.01,-0.02033,2e-05,3.14588]
[1780235594773,46.04,73752.9,0.01,-0.02015,2e-05,3.12226]
[1780235595229,46.03,73752.98,0.01,-0.02015,2e-05,3.12192]
[1780235600265,46.03,73763.81,0.01,-0.01996,2e-05,3.09812]
[1780235605301,46.03,73755.17,0.01,-0.0201,2e-05,3.11581]
[1780235610337,46.03,73750.56,0.01,-0.02017,2e-05,3.12485]
[1780235615371,46.02,73751.58,0.01,-0.02014,2e-05,3.11991]
[1780235620407,46.02,73750.15,0.01,-0.02016,2e-05,3.12225]
[1780235625445,46.02,73752.45,0.01,-0.02011,2e-05,3.11669]
[1780235630477,46.02,73751.26,0.01,-0.02013,2e-05,3.11858]
[1780235635511,46.01,73757.94,0.01,-0.02001,2e-05,3.10384]
[1780235640549,46.01,73758.24,0.01,-0.02,2e-05,3.10277]
[1780235645583,46.01,73756.36,0.01,-0.02003,2e-05,3.10633]
[1780235650620,46.01,73754.14,0.01,-0.02007,2e-05,3.11059]
[1780235655654,46.01,73757.03,0.01,-0.02001,2e-05,3.10405]
[1780235660690,46.01,73758.85,0.01,-0.01998,2e-05,3.09984]
[1780235665737,46.01,73754.78,0.01,-0.02005,2e-05,3.10814]
[1780235670758,46.0,73765.8,0.01,-0.01986,2e-05,3.08444]
[1780235676801,46.0,73765.96,0.01,-0.01985,2e-05,3.08183]
[1780235681836,46.0,73768.32,0.01,-0.01981,2e-05,3.07662]
[1780235688937,46.0,73768.55,0.01,-0.0198,2e-05,3.07578]
[1780235694926,46.0,73771.43,0.01,-0.01975,2e-05,3.06941]
[1780235701975,46.0,73772.51,0.01,-0.01973,2e-05,3.06681]
[1780235707013,46.0,73773.86,0.01,-0.01971,2e-05,3.06373]
[1780235712046,46.0,73764.46,0.01,-0.01986,2e-05,3.08316]
[1780235717083,46.0,73766.0,0.01,-0.01983,2e-05,3.07949]
[1780235723125,45.99,73767.36,0.01,-0.0198,2e-05,3.07611]
[1780235728159,45.99,73768.89,0.01,-0.01977,2e-05,3.07247]
[1780235729468,45.99,73768.89,0.01,-0.01977,2e-05,3.07247]
[1780235729482,45.99,73769.52,0.01,-0.01976,2e-05,3.07107]
[1780235730468,45.99,73769.52,0.01,-0.01976,2e-05,3.07107]
[1780235730490,45.99,73769.67,0.01,-0.01976,2e-05,3.07067]
[1780235737221,45.99,73770.75,0.01,-0.01973,2e-05,3.06585]
[1780235742257,45.99,73772.01,0.01,-0.0197,2e-05,3.06284]
[1780235749358,45.99,73772.61,0.01,-0.01969,2e-05,3.06107]
[1780235755348,45.98,73772.59,0.01,-0.01969,2e-05,3.06067]
[1780235760384,45.98,73767.37,0.01,-0.01977,2e-05,3.07125]
[1780235765419,45.98,73763.78,0.01,-0.01982,2e-05,3.07841]
[1780235770453,45.98,73761.38,0.01,-0.01986,2e-05,3.08308]
[1780235775490,45.98,73759.91,0.01,-0.01988,2e-05,3.08582]
[1780235780523,45.98,73757.89,0.01,-0.01991,2e-05,3.08973]
[1780235784174,45.98,73756.92,0.01,-0.01993,2e-05,3.09158]
[1780235784552,45.98,73756.8,0.01,-0.01993,2e-05,3.09178]
[1780235789638,45.98,73755.94,0.01,-0.01994,2e-05,3.09329]
[1780235795632,45.97,73752.85,0.01,-0.01997,2e-05,3.09748]
[1780235803689,45.97,73753.37,0.01,-0.01996,2e-05,3.09592]
[1780235809778,45.97,73753.51,0.01,-0.01996,2e-05,3.09528]
[1780235816780,45.97,73753.51,0.01,-0.01995,2e-05,3.09488]
[1780235823828,45.97,73754.49,0.01,-0.01994,2e-05,3.0924]
[1780235829919,45.97,73754.91,0.01,-0.01993,2e-05,3.0911]
[1780235837930,45.97,73756.77,0.01,-0.01989,2e-05,3.08674]
[1780235842960,45.96,73760.51,0.01,-0.01983,2e-05,3.07848]
[1780235850059,45.96,73763.15,0.01,-0.01978,2e-05,3.0725]
[1780235856052,45.96,73766.15,0.01,-0.01972,2e-05,3.06385]
[1780235861087,45.96,73767.76,0.01,-0.01969,2e-05,3.0602]
[1780235863227,45.96,73768.0,0.01,-0.01969,2e-05,3.05965]
[1780235863288,45.96,73768.41,0.01,-0.01968,2e-05,3.05874]
[1780235866543,45.96,73767.7,0.01,-0.01969,2e-05,3.06012]
[1780235866632,45.96,73766.46,0.01,-0.01971,2e-05,3.06267]
[1780235875185,45.96,73761.17,0.01,-0.01979,2e-05,3.07336]
[1780235880269,45.96,73757.95,0.01,-0.01984,2e-05,3.07991]
[1780235886383,45.96,73757.95,0.01,-0.01984,2e-05,3.07965]
[1780235886438,45.96,73754.45,0.01,-0.0199,2e-05,3.08699]
[1780235888917,45.96,73754.45,0.01,-0.0199,2e-05,3.08699]
[1780235889014,45.96,73754.45,0.01,-0.0199,2e-05,3.08683]
[1780235893401,45.96,73753.45,0.01,-0.01991,2e-05,3.08878]
[1780235893496,45.96,73754.0,0.01,-0.0199,2e-05,3.08757]
[1780235895813,45.95,73754.0,0.01,-0.0199,2e-05,3.08752]
[1780235895907,45.95,73753.63,0.01,-0.01991,2e-05,3.08825]
[1780235901370,45.95,73752.22,0.01,-0.01993,2e-05,3.09096]
[1780235906404,45.95,73754.31,0.01,-0.01989,2e-05,3.08633]
[1780235911407,45.95,73765.27,0.01,-0.01971,2e-05,3.0631]
[1780235911508,45.95,73765.31,0.01,-0.0197,2e-05,3.06102]
[1780235914981,45.95,73765.31,0.01,-0.0197,2e-05,3.06102]
[1780235915466,45.95,73765.06,0.01,-0.0197,2e-05,3.06156]
[1780235920549,45.95,73767.54,0.01,-0.01966,2e-05,3.05636]
[1780235926543,45.95,73768.77,0.01,-0.01964,2e-05,3.05378]
[1780235940691,45.95,73772.96,0.01,-0.01958,2e-05,3.04503]
[1780235949706,45.95,73774.58,0.01,-0.01955,2e-05,3.04164]
[1780235955748,45.95,73775.42,0.01,-0.01954,2e-05,3.03987]
[1780235960830,45.95,73777.01,0.01,-0.01951,2e-05,3.03656]
[1780235969851,45.95,73776.91,0.01,-0.01951,2e-05,3.03684]
[1780235974884,45.95,73776.98,0.01,-0.0195,2e-05,3.03477]
[1780235979920,45.95,73777.22,0.01,-0.0195,2e-05,3.03435]
[1780235986969,45.95,73777.7,0.01,-0.01949,2e-05,3.0335]
[1780235992012,45.95,73777.2,0.01,-0.0195,2e-05,3.03464]
[1780236000064,45.96,73777.8,0.01,-0.01949,2e-05,3.03356]
[1780236006103,45.96,73777.62,0.01,-0.0195,2e-05,3.03407]
[1780236011184,45.96,73777.24,0.01,-0.0195,2e-05,3.035]
[1780236017184,45.96,73773.0,0.01,-0.01957,2e-05,3.04401]
[1780236030270,45.96,73773.5,0.01,-0.01956,2e-05,3.04304]
[1780236035308,45.96,73763.43,0.01,-0.01971,2e-05,3.06211]
[1780236040343,45.96,73759.28,0.01,-0.01978,2e-05,3.0706]
[1780236045379,45.95,73756.78,0.01,-0.01982,2e-05,3.07561]
[1780236050415,45.95,73755.39,0.01,-0.01984,2e-05,3.07831]
[1780236055449,45.95,73751.66,0.01,-0.0199,2e-05,3.08595]
[1780236060484,45.95,73741.91,0.01,-0.02006,2e-05,3.10629]
[1780236065519,45.95,73736.35,0.01,-0.02015,2e-05,3.11768]
[1780236066425,45.95,73736.35,0.01,-0.02015,2e-05,3.11768]
[1780236066527,45.95,73736.12,0.01,-0.02015,2e-05,3.11807]
[1780236069546,45.95,73720.65,0.01,-0.0204,2e-05,3.15081]
[1780236076596,45.94,73719.46,0.01,-0.02041,2e-05,3.1522]
[1780236080259,45.94,73729.36,0.01,-0.02025,2e-05,3.13051]
[1780236080630,45.94,73730.1,0.01,-0.02023,2e-05,3.12879]
[1780236081543,45.94,73730.1,0.01,-0.02023,2e-05,3.12879]
[1780236081589,45.94,73730.48,0.01,-0.02023,2e-05,3.12784]
[1780236083749,45.94,73730.48,0.01,-0.02022,2e-05,3.12771]
[1780236086190,45.94,73731.03,0.01,-0.02021,2e-05,3.12611]
[1780236091705,45.94,73727.13,0.01,-0.02026,2e-05,3.13141]
[1780236096741,45.93,73724.87,0.01,-0.02029,2e-05,3.13537]
[1780236101864,45.93,73729.41,0.01,-0.02021,2e-05,3.12492]
[1780236102941,45.93,73738.86,0.01,-0.02005,2e-05,3.10461]
[1780236108827,45.93,73740.42,0.01,-0.02002,2e-05,3.10033]
[1780236111999,45.93,73740.67,0.01,-0.02001,2e-05,3.09953]
[1780236113303,45.92,73740.93,0.01,-0.02,2e-05,3.09871]
[1780236118440,45.92,73750.26,0.01,-0.01985,2e-05,3.07841]
[1780236121020,45.92,73745.38,0.01,-0.01992,2e-05,3.08853]
[1780236121103,45.92,73731.75,0.01,-0.02015,2e-05,3.1174]
[1780236123805,45.92,73725.34,0.01,-0.02025,2e-05,3.13083]
[1780236123937,45.92,73726.58,0.01,-0.02023,2e-05,3.128]
[1780236124274,45.92,73726.58,0.01,-0.02023,2e-05,3.128]
[1780236125593,45.92,73727.81,0.01,-0.02021,2e-05,3.1252]
[1780236128449,45.92,73727.93,0.01,-0.0202,2e-05,3.12443]
[1780236130986,45.92,73704.47,0.01,-0.02059,2e-05,3.17432]
[1780236131536,45.92,73704.47,0.01,-0.02059,2e-05,3.17432]
[1780236139043,45.91,73721.21,0.01,-0.0203,2e-05,3.1365]
[1780236144084,45.91,73710.02,0.01,-0.02048,2e-05,3.15962]
[1780236149112,45.9,73697.62,0.01,-0.02068,2e-05,3.18566]
[1780236154148,45.9,73701.04,0.01,-0.0206,2e-05,3.17515]
[1780236156798,45.9,73699.69,0.01,-0.02062,2e-05,3.17759]
[1780236157722,45.9,73699.69,0.01,-0.02062,2e-05,3.17735]
[1780236157751,45.9,73699.69,0.01,-0.02062,2e-05,3.17735]
[1780236157756,45.9,73699.69,0.01,-0.02062,2e-05,3.17735]
[1780236158218,45.9,73699.69,0.01,-0.02062,2e-05,3.17735]
[1780236158178,45.9,73699.14,0.01,-0.02063,2e-05,3.17841]
[1780236159183,45.9,73685.56,0.01,-0.02086,2e-05,3.20781]
[1780236159498,45.9,73685.56,0.01,-0.02086,2e-05,3.20781]
[1780236160190,45.9,73683.19,0.01,-0.0209,2e-05,3.21281]
[1780236165226,45.89,73683.86,0.01,-0.02088,2e-05,3.21038]
[1780236165542,45.89,73683.86,0.01,-0.02088,2e-05,3.21038]
[1780236165641,45.89,73683.86,0.01,-0.02088,2e-05,3.21038]
[1780236165742,45.89,73684.79,0.01,-0.02086,2e-05,3.20816]
[1780236171537,45.89,73684.91,0.01,-0.02085,2e-05,3.20671]
[1780236172059,45.89,73684.91,0.01,-0.02085,2e-05,3.20671]
[1780236177310,45.88,73682.21,0.01,-0.02088,2e-05,3.21056]
[1780236182210,45.88,73687.05,0.01,-0.02079,2e-05,3.19909]
[1780236191410,45.87,73704.33,0.01,-0.02048,2e-05,3.15867]
[1780236196446,45.86,73693.71,0.01,-0.02065,2e-05,3.18064]
[1780236201480,45.86,73688.47,0.01,-0.02073,2e-05,3.19078]
[1780236206514,45.85,73693.17,0.01,-0.02064,2e-05,3.17932]
[1780236211549,45.85,73700.07,0.01,-0.0205,2e-05,3.16127]
[1780236216587,45.85,73706.86,0.01,-0.02038,2e-05,3.14572]
[1780236221619,45.84,73704.08,0.01,-0.02042,2e-05,3.15088]
[1780236226657,45.84,73699.78,0.01,-0.02048,2e-05,3.15928]
[1780236231690,45.84,73698.47,0.01,-0.0205,2e-05,3.16114]
[1780236236727,45.83,73694.53,0.01,-0.02056,2e-05,3.16866]
[1780236241761,45.83,73692.1,0.01,-0.02059,2e-05,3.1728]
[1780236246794,45.83,73700.66,0.01,-0.02044,2e-05,3.15323]
[1780236251830,45.82,73701.66,0.01,-0.02041,2e-05,3.1501]
[1780236256866,45.82,73703.79,0.01,-0.02037,2e-05,3.14457]
[1780236261900,45.82,73696.77,0.01,-0.02048,2e-05,3.15878]
[1780236266935,45.81,73697.3,0.01,-0.02046,2e-05,3.15659]
[1780236271971,45.81,73698.84,0.01,-0.02042,2e-05,3.15021]
[1780236277005,45.81,73700.14,0.01,-0.02039,2e-05,3.14654]
[1780236282042,45.8,73705.26,0.01,-0.0203,2e-05,3.13485]
[1780236287080,45.8,73704.05,0.01,-0.02031,2e-05,3.13663]
[1780236292113,45.8,73709.8,0.01,-0.02021,2e-05,3.12349]
[1780236297149,45.8,73710.3,0.01,-0.0202,2e-05,3.12179]
[1780236303234,45.79,73707.63,0.01,-0.02024,2e-05,3.12673]
[1780236309234,45.79,73704.13,0.01,-0.02029,2e-05,3.13344]
[1780236314268,45.79,73698.31,0.01,-0.02038,2e-05,3.14524]
[1780236319303,45.78,73690.74,0.01,-0.0205,2e-05,3.16075]
[1780236324339,45.78,73689.4,0.01,-0.02052,2e-05,3.16271]
[1780236329374,45.78,73690.84,0.01,-0.02049,2e-05,3.15867]
[1780236332394,45.78,73703.18,0.01,-0.02026,2e-05,3.12954]
[1780236337430,45.77,73702.83,0.01,-0.02026,2e-05,3.12964]
[1780236342463,45.77,73702.15,0.01,-0.02027,2e-05,3.13046]
[1780236353586,45.77,73703.78,0.01,-0.02023,2e-05,3.12549]
[1780236359585,45.76,73700.87,0.01,-0.02027,2e-05,3.13101]
[1780236364618,45.76,73701.69,0.01,-0.02026,2e-05,3.12864]
[1780236369655,45.76,73700.89,0.01,-0.02026,2e-05,3.12976]
[1780236374687,45.76,73700.15,0.01,-0.02027,2e-05,3.13075]
[1780236379723,45.75,73706.85,0.01,-0.02016,2e-05,3.11579]
[1780236384758,45.75,73706.45,0.01,-0.02016,2e-05,3.11617]
[1780236389792,45.75,73705.24,0.01,-0.02018,2e-05,3.11828]
[1780236394828,45.75,73705.15,0.01,-0.02016,2e-05,3.11594]
[1780236400870,45.75,73705.04,0.01,-0.02016,2e-05,3.11557]
[1780236412953,45.74,73704.6,0.01,-0.02016,2e-05,3.11528]
[1780236417989,45.74,73692.16,0.01,-0.02036,2e-05,3.14147]
[1780236423023,45.74,73691.74,0.01,-0.02036,2e-05,3.14164]
[1780236429065,45.74,73692.5,0.01,-0.02034,2e-05,3.13914]
[1780236433383,45.73,73678.62,0.01,-0.02057,2e-05,3.16874]
[1780236436373,45.73,73701.85,0.01,-0.02018,2e-05,3.11808]
[1780236442164,45.73,73700.38,0.01,-0.0202,2e-05,3.12053]
[1780236447203,45.73,73700.84,0.01,-0.02019,2e-05,3.11903]
[1780236452242,45.73,73700.84,0.01,-0.02017,2e-05,3.11654]
[1780236457280,45.72,73702.3,0.01,-0.02014,2e-05,3.11296]
[1780236462314,45.72,73703.75,0.01,-0.02011,2e-05,3.1094]
[1780236467106,45.72,73706.8,0.01,-0.02006,2e-05,3.10252]
[1780236467186,45.72,73706.8,0.01,-0.02006,2e-05,3.10252]
[1780236467246,45.72,73706.8,0.01,-0.02006,2e-05,3.10243]
[1780236469086,45.72,73706.8,0.01,-0.02006,2e-05,3.10234]
[1780236469364,45.72,73707.91,0.01,-0.02004,2e-05,3.09988]
[1780236473144,45.72,73708.45,0.01,-0.02003,2e-05,3.09854]
[1780236473229,45.72,73708.45,0.01,-0.02003,2e-05,3.09854]
[1780236473391,45.72,73711.44,0.01,-0.01998,2e-05,3.09199]
[1780236478427,45.72,73716.02,0.01,-0.0199,2e-05,3.08186]
[1780236483461,45.72,73718.33,0.01,-0.01986,2e-05,3.0766]
[1780236488499,45.72,73720.95,0.01,-0.01981,2e-05,3.07069]
[1780236494541,45.71,73722.01,0.01,-0.01979,2e-05,3.06807]
[1780236499578,45.71,73724.15,0.01,-0.01976,2e-05,3.06327]
[1780236504644,45.71,73727.16,0.01,-0.01971,2e-05,3.05663]
[1780236510329,45.71,73727.16,0.01,-0.0197,2e-05,3.05651]
[1780236513232,45.71,73734.45,0.01,-0.01957,2e-05,3.03904]
[1780236513448,45.71,73734.45,0.01,-0.01957,2e-05,3.03904]
[1780236522737,45.71,73740.13,0.01,-0.01948,2e-05,3.02723]
[1780236527772,45.71,73741.5,0.01,-0.01946,2e-05,3.02448]
[1780236532807,45.71,73744.25,0.01,-0.01942,2e-05,3.0189]
[1780236537841,45.71,73744.07,0.01,-0.01942,2e-05,3.01953]
[1780236542877,45.71,73743.43,0.01,-0.01943,2e-05,3.02114]
[1780236547911,45.72,73744.9,0.01,-0.01941,2e-05,3.01836]
[1780236552948,45.72,73744.69,0.01,-0.01942,2e-05,3.01919]
[1780236559995,45.72,73752.13,0.01,-0.0193,2e-05,3.00424]
[1780236565064,45.72,73752.64,0.01,-0.0193,2e-05,3.0037]
[1780236570067,45.72,73754.16,0.01,-0.01928,2e-05,3.0011]
[1780236575134,45.73,73754.73,0.01,-0.01926,2e-05,2.99855]
[1780236580137,45.73,73756.64,0.01,-0.01924,2e-05,2.99519]
[1780236585204,45.73,73768.53,0.01,-0.01905,2e-05,2.97121]
[1780236590205,45.73,73765.45,0.01,-0.01911,2e-05,2.97853]
[1780236593740,45.73,73762.69,0.01,-0.01915,2e-05,2.98454]
[1780236594233,45.74,73760.42,0.01,-0.01919,2e-05,2.98939]
[1780236596190,45.74,73751.25,0.01,-0.01934,2e-05,3.00861]
[1780236596247,45.74,73751.0,0.01,-0.01934,2e-05,3.00924]
[1780236601283,45.74,73750.78,0.01,-0.01935,2e-05,3.01022]
[1780236606319,45.74,73749.22,0.01,-0.01938,2e-05,3.01401]
[1780236611353,45.74,73748.45,0.01,-0.0194,2e-05,3.01614]
[1780236617394,45.74,73747.29,0.01,-0.01942,2e-05,3.0192]
[1780236622430,45.75,73743.72,0.01,-0.01948,2e-05,3.02718]
[1780236627468,45.75,73744.22,0.01,-0.01948,2e-05,3.0266]
[1780236635558,45.75,73745.3,0.01,-0.01945,2e-05,3.02317]
[1780236641564,45.75,73745.52,0.01,-0.01946,2e-05,3.02334]
[1780236646600,45.75,73746.27,0.01,-0.01945,2e-05,3.0223]
[1780236651635,45.76,73746.61,0.01,-0.01945,2e-05,3.02211]
[1780236656670,45.76,73745.82,0.01,-0.01946,2e-05,3.02428]
[1780236662716,45.76,73745.79,0.01,-0.01947,2e-05,3.02497]
[1780236667747,45.76,73745.45,0.01,-0.01948,2e-05,3.02619]
[1780236675841,45.77,73743.29,0.01,-0.01952,2e-05,3.03164]
[1780236683860,45.77,73744.35,0.01,-0.01951,2e-05,3.03023]
[1780236688896,45.77,73744.82,0.01,-0.0195,2e-05,3.02975]
[1780236693558,45.77,73747.7,0.01,-0.01945,2e-05,3.02204]
[1780236693604,45.77,73748.48,0.01,-0.01944,2e-05,3.02051]
[1780236698965,45.77,73748.11,0.01,-0.01945,2e-05,3.0219]
[1780236704001,45.78,73749.54,0.01,-0.01943,2e-05,3.01945]
[1780236709035,45.78,73749.7,0.01,-0.01943,2e-05,3.01966]
[1780236714071,45.78,73750.73,0.01,-0.01942,2e-05,3.01804]
[1780236720120,45.78,73754.02,0.01,-0.01937,2e-05,3.01188]
[1780236725157,45.78,73743.1,0.01,-0.01955,2e-05,3.0352]
[1780236730193,45.79,73731.29,0.01,-0.01974,2e-05,3.06029]
[1780236735226,45.79,73731.27,0.01,-0.01975,2e-05,3.06053]
[1780236741269,45.79,73735.09,0.01,-0.01969,2e-05,3.05283]
[1780236746303,45.79,73735.57,0.01,-0.01968,2e-05,3.05215]
[1780236752346,45.79,73736.62,0.01,-0.01965,2e-05,3.04837]
[1780236757381,45.79,73738.07,0.01,-0.01963,2e-05,3.04568]
[1780236762419,45.79,73735.35,0.01,-0.01968,2e-05,3.05174]
[1780236764430,45.79,73719.83,0.01,-0.01994,2e-05,3.08468]
[1780236770473,45.79,73718.98,0.01,-0.01995,2e-05,3.08645]
[1780236775507,45.79,73713.18,0.01,-0.02004,2e-05,3.09864]
[1780236780548,45.79,73712.07,0.01,-0.02006,2e-05,3.10074]
[1780236785579,45.79,73713.18,0.01,-0.02004,2e-05,3.09806]
[1780236792627,45.79,73715.65,0.01,-0.02,2e-05,3.09237]
[1780236798668,45.79,73704.45,0.01,-0.02018,2e-05,3.11576]
[1780236803704,45.78,73702.14,0.01,-0.02021,2e-05,3.1202]
[1780236810752,45.78,73700.4,0.01,-0.02024,2e-05,3.12321]
[1780236815789,45.78,73698.95,0.01,-0.02024,2e-05,3.1238]
[1780236821830,45.78,73686.35,0.01,-0.02045,2e-05,3.15016]
[1780236826909,45.77,73672.56,0.01,-0.02068,2e-05,3.1793]
[1780236832909,45.77,73674.64,0.01,-0.02063,2e-05,3.17365]
[1780236837944,45.77,73676.58,0.01,-0.02059,2e-05,3.16852]
[1780236842979,45.76,73678.14,0.01,-0.02056,2e-05,3.16421]
[1780236844425,45.76,73678.14,0.01,-0.02056,2e-05,3.16421]
[1780236851036,45.76,73676.73,0.01,-0.02057,2e-05,3.16569]
[1780236857126,45.76,73674.55,0.01,-0.0206,2e-05,3.16938]
[1780236863119,45.75,73676.67,0.01,-0.02056,2e-05,3.16376]
[1780236868778,45.75,73676.09,0.01,-0.02056,2e-05,3.16434]
[1780236868862,45.75,73676.09,0.01,-0.02056,2e-05,3.16434]
[1780236868946,45.75,73674.9,0.01,-0.02058,2e-05,3.16675]
[1780236869370,45.75,73674.9,0.01,-0.02058,2e-05,3.16675]
[1780236869389,45.75,73665.18,0.01,-0.02074,2e-05,3.18755]
[1780236870644,45.75,73665.18,0.01,-0.02074,2e-05,3.18755]
[1780236870730,45.75,73660.28,0.01,-0.02083,2e-05,3.19826]
[1780236872796,45.75,73660.28,0.01,-0.02081,2e-05,3.19599]
[1780236872893,45.75,73658.28,0.01,-0.02085,2e-05,3.20014]
[1780236873865,45.75,73658.28,0.01,-0.02085,2e-05,3.20014]
[1780236873880,45.74,73667.52,0.01,-0.02069,2e-05,3.17973]
[1780236877268,45.74,73682.42,0.01,-0.02043,2e-05,3.14665]
[1780236878651,45.74,73682.42,0.01,-0.02043,2e-05,3.14665]
[1780236878863,45.74,73682.42,0.01,-0.02043,2e-05,3.14665]
[1780236878965,45.74,73686.3,0.01,-0.02036,2e-05,3.13811]
[1780236884267,45.74,73694.95,0.01,-0.02021,2e-05,3.11883]
[1780236889048,45.74,73692.48,0.01,-0.02025,2e-05,3.12377]
[1780236893336,45.74,73683.95,0.01,-0.02039,2e-05,3.14166]
[1780236894485,45.74,73673.06,0.01,-0.02057,2e-05,3.16511]
[1780236894578,45.74,73618.92,0.01,-0.02151,2e-05,3.28422]
[1780236897414,45.72,73604.09,0.01,-0.02173,2e-05,3.31269]
[1780236901393,45.71,73619.17,0.01,-0.02146,2e-05,3.27768]
[1780236903580,45.71,73632.58,0.01,-0.02122,2e-05,3.2475]
[1780236903881,45.71,73632.58,0.01,-0.02122,2e-05,3.2475]
[1780236903954,45.71,73637.44,0.01,-0.02113,2e-05,3.23644]
[1780236907256,45.71,73631.6,0.01,-0.02123,2e-05,3.24849]
[1780236913477,45.7,73642.54,0.01,-0.02102,2e-05,3.22206]
[1780236915779,45.7,73647.85,0.01,-0.02093,2e-05,3.21038]
[1780236915816,45.7,73647.85,0.01,-0.02093,2e-05,3.21038]
[1780236915849,45.7,73655.98,0.01,-0.02079,2e-05,3.19232]
[1780236916254,45.7,73655.98,0.01,-0.02079,2e-05,3.19232]
[1780236916499,45.7,73656.96,0.01,-0.02077,2e-05,3.18974]
[1780236917746,45.7,73656.96,0.01,-0.02077,2e-05,3.18974]
[1780236917826,45.7,73668.14,0.01,-0.02058,2e-05,3.16537]
[1780236921451,45.7,73667.34,0.01,-0.02058,2e-05,3.1666]
[1780236925563,45.69,73683.38,0.01,-0.02031,2e-05,3.13105]
[1780236930597,45.69,73681.73,0.01,-0.02033,2e-05,3.13401]
[1780236935632,45.69,73673.08,0.01,-0.02046,2e-05,3.15003]
[1780236939637,45.69,73674.25,0.01,-0.02044,2e-05,3.14704]
[1780236944694,45.68,73656.18,0.01,-0.02074,2e-05,3.18533]
[1780236949730,45.68,73647.1,0.01,-0.02088,2e-05,3.20413]
[1780236951617,45.68,73641.89,0.01,-0.02097,2e-05,3.21534]
[1780236956778,45.67,73627.25,0.01,-0.02121,2e-05,3.24604]
[1780236961814,45.67,73622.86,0.01,-0.02128,2e-05,3.25426]
[1780236966853,45.66,73613.51,0.01,-0.02143,2e-05,3.27336]
[1780236969967,45.66,73607.64,0.01,-0.02152,2e-05,3.28537]
[1780236972376,45.66,73594.09,0.01,-0.02176,2e-05,3.31463]
[1780236977932,45.65,73592.97,0.01,-0.02176,2e-05,3.31453]
[1780236982966,45.64,73581.37,0.01,-0.02195,2e-05,3.33855]
[1780236983591,45.64,73581.37,0.01,-0.02195,2e-05,3.33855]
[1780236983675,45.64,73581.37,0.01,-0.02195,2e-05,3.33855]
[1780236984066,45.64,73581.37,0.01,-0.02195,2e-05,3.33855]
[1780236984070,45.64,73575.31,0.01,-0.02205,2e-05,3.35183]
[1780236987884,45.64,73568.29,0.01,-0.02218,2e-05,3.36784]
[1780236988060,45.64,73567.77,0.01,-0.02218,2e-05,3.3685]
[1780236989008,45.64,73567.77,0.01,-0.02218,2e-05,3.3685]
[1780236991668,45.63,73566.03,0.01,-0.02219,2e-05,3.36877]
[1780236991695,45.63,73566.03,0.01,-0.02219,2e-05,3.36877]
[1780236992036,45.63,73567.66,0.01,-0.02216,2e-05,3.36453]
[1780236996315,45.62,73575.27,0.01,-0.022,2e-05,3.34525]
[1780236996379,45.62,73575.27,0.01,-0.022,2e-05,3.34525]
[1780236997066,45.62,73575.49,0.01,-0.022,2e-05,3.34426]
[1780237001974,45.61,73582.04,0.01,-0.02186,2e-05,3.32757]
[1780237005116,45.61,73596.18,0.01,-0.0216,2e-05,3.29449]
[1780237006839,45.61,73586.95,0.01,-0.02176,2e-05,3.31487]
[1780237006909,45.61,73586.95,0.01,-0.02176,2e-05,3.31487]
[1780237006945,45.6,73582.83,0.01,-0.02183,2e-05,3.32335]
[1780237007792,45.6,73582.83,0.01,-0.02183,2e-05,3.32335]
[1780237007929,45.6,73582.83,0.01,-0.02183,2e-05,3.32335]
[1780237008027,45.6,73593.72,0.01,-0.02163,2e-05,3.29835]
[1780237013176,45.6,73600.67,0.01,-0.02149,2e-05,3.28085]
[1780237015272,45.6,73602.2,0.01,-0.02146,2e-05,3.27705]
[1780237015311,45.6,73602.2,0.01,-0.02146,2e-05,3.27705]
[1780237015333,45.59,73610.23,0.01,-0.02132,2e-05,3.25875]
[1780237019014,45.59,73609.53,0.01,-0.02133,2e-05,3.25965]
[1780237019081,45.59,73610.35,0.01,-0.02131,2e-05,3.25716]
[1780237020967,45.59,73610.35,0.01,-0.02131,2e-05,3.25716]
[1780237021035,45.59,73610.35,0.01,-0.02131,2e-05,3.25716]
[1780237021233,45.59,73606.17,0.01,-0.02138,2e-05,3.26584]
[1780237024503,45.59,73606.16,0.01,-0.02137,2e-05,3.26518]
[1780237024561,45.59,73606.16,0.01,-0.02137,2e-05,3.26518]
[1780237024662,45.58,73617.09,0.01,-0.02117,2e-05,3.2402]
[1780237030296,45.58,73615.07,0.01,-0.0212,2e-05,3.24318]
[1780237035340,45.57,73596.39,0.01,-0.02152,2e-05,3.28326]
[1780237040373,45.57,73593.2,0.01,-0.02156,2e-05,3.28849]
[1780237044294,45.56,73593.14,0.01,-0.02155,2e-05,3.28743]
[1780237049438,45.55,73593.73,0.01,-0.02152,2e-05,3.28372]
[1780237052765,45.55,73594.36,0.01,-0.02149,2e-05,3.27905]
[1780237058556,45.54,73598.48,0.01,-0.02139,2e-05,3.26724]
[1780237062266,45.54,73598.43,0.01,-0.02139,2e-05,3.26628]
[1780237064174,45.53,73602.09,0.01,-0.02132,2e-05,3.25743]
[1780237069579,45.53,73602.27,0.01,-0.0213,2e-05,3.25503]
[1780237074614,45.52,73598.74,0.01,-0.02135,2e-05,3.26124]
[1780237080656,45.51,73598.25,0.01,-0.02134,2e-05,3.26029]
[1780237085934,45.51,73587.91,0.01,-0.02151,2e-05,3.28198]
[1780237091733,45.5,73587.78,0.01,-0.02149,2e-05,3.27967]
[1780237093861,45.5,73587.69,0.01,-0.02149,2e-05,3.27951]
[1780237093909,45.5,73587.69,0.01,-0.02149,2e-05,3.27951]
[1780237094011,45.5,73578.79,0.01,-0.02165,2e-05,3.29917]
[1780237095766,45.5,73495.34,0.01,-0.02318,2e-05,3.49158]
[1780237096775,45.53,73438.05,0.01,-0.02436,2e-05,3.63707]
[1780237097641,45.53,73438.05,0.01,-0.02436,2e-05,3.63707]
[1780237097779,45.51,73426.14,0.01,-0.02455,2e-05,3.66074]
[1780237098578,45.51,73426.14,0.01,-0.02455,2e-05,3.66074]
[1780237098844,45.51,73463.89,0.01,-0.02381,2e-05,3.56911]
[1780237100187,45.51,73463.89,0.01,-0.02381,2e-05,3.56911]
[1780237100800,45.51,73466.49,0.01,-0.02376,2e-05,3.56299]
[1780237102815,45.5,73498.43,0.01,-0.02314,2e-05,3.48623]
[1780237104067,45.5,73498.43,0.01,-0.02314,2e-05,3.48623]
[1780237104168,45.5,73500.31,0.01,-0.0231,2e-05,3.48111]
[1780237108992,45.49,73506.05,0.01,-0.02297,2e-05,3.46498]
[1780237109061,45.49,73508.67,0.01,-0.02292,2e-05,3.4582]
[1780237111878,45.48,73524.07,0.01,-0.0226,2e-05,3.41836]
[1780237115533,45.48,73524.74,0.01,-0.02257,2e-05,3.41505]
[1780237115904,45.48,73524.97,0.01,-0.02257,2e-05,3.41395]
[1780237120027,45.47,73531.56,0.01,-0.02243,2e-05,3.39705]
[1780237120146,45.47,73528.17,0.01,-0.02249,2e-05,3.40434]
[1780237120595,45.47,73528.17,0.01,-0.02249,2e-05,3.40434]
[1780237121083,45.47,73528.17,0.01,-0.02249,2e-05,3.40434]
[1780237122956,45.47,73503.3,0.01,-0.02294,2e-05,3.46118]
[1780237124627,45.47,73494.13,0.01,-0.02312,2e-05,3.48329]
[1780237127446,45.47,73491.65,0.01,-0.02318,2e-05,3.4903]
[1780237129803,45.47,73495.97,0.01,-0.0231,2e-05,3.48029]
[1780237131360,45.47,73495.01,0.01,-0.02312,2e-05,3.48268]
[1780237132025,45.49,73489.65,0.01,-0.02326,2e-05,3.50082]
[1780237134038,45.49,73466.7,0.01,-0.02371,2e-05,3.55627]
[1780237135988,45.5,73466.53,0.01,-0.02372,2e-05,3.55713]
[1780237136074,45.5,73436.5,0.01,-0.02431,2e-05,3.62977]
[1780237139130,45.5,73450.64,0.01,-0.02404,2e-05,3.59666]
[1780237139493,45.5,73450.64,0.01,-0.02404,2e-05,3.59666]
[1780237139808,45.5,73450.64,0.01,-0.02404,2e-05,3.59666]
[1780237140083,45.5,73450.64,0.01,-0.02404,2e-05,3.59704]
[1780237142458,45.5,73445.62,0.01,-0.02414,2e-05,3.60985]
[1780237143103,45.51,73469.3,0.01,-0.02369,2e-05,3.55342]
[1780237144293,45.51,73469.3,0.01,-0.02369,2e-05,3.55386]
[1780237145119,45.51,73468.83,0.01,-0.0237,2e-05,3.55542]
[1780237146488,45.51,73467.32,0.01,-0.02374,2e-05,3.55946]
[1780237147077,45.51,73467.32,0.01,-0.02374,2e-05,3.55946]
[1780237147206,45.51,73467.32,0.01,-0.02374,2e-05,3.55946]
[1780237147211,45.51,73467.32,0.01,-0.02374,2e-05,3.55946]
[1780237147244,45.51,73451.71,0.01,-0.02404,2e-05,3.59733]
[1780237147567,45.51,73451.71,0.01,-0.02404,2e-05,3.59733]
[1780237148141,45.51,73450.89,0.01,-0.02406,2e-05,3.59968]
[1780237150558,45.51,73446.34,0.01,-0.02416,2e-05,3.61135]
[1780237151163,45.52,73443.29,0.01,-0.02422,2e-05,3.61906]
[1780237151969,45.52,73443.29,0.01,-0.02422,2e-05,3.61906]
[1780237152152,45.52,73443.29,0.01,-0.02422,2e-05,3.61906]
[1780237152224,45.52,73443.29,0.01,-0.02422,2e-05,3.61906]
[1780237152188,45.52,73443.04,0.01,-0.02423,2e-05,3.62]
[1780237153179,45.52,73444.15,0.01,-0.02421,2e-05,3.61766]
[1780237153943,45.52,73444.15,0.01,-0.02421,2e-05,3.61766]
[1780237154170,45.52,73444.15,0.01,-0.02421,2e-05,3.61766]
[1780237154198,45.52,73444.15,0.01,-0.02421,2e-05,3.61766]
[1780237154271,45.52,73453.13,0.01,-0.02403,2e-05,3.59635]
[1780237159275,45.52,73448.98,0.01,-0.02413,2e-05,3.6077]
[1780237161196,45.53,73448.98,0.01,-0.02413,2e-05,3.60841]
[1780237166281,45.53,73442.55,0.01,-0.02427,2e-05,3.62595]
[1780237167020,45.53,73442.55,0.01,-0.02427,2e-05,3.62595]
[1780237167020,45.53,73442.55,0.01,-0.02427,2e-05,3.62595]
[1780237167079,45.53,73442.05,0.01,-0.02428,2e-05,3.62716]
[1780237168298,45.54,73468.53,0.01,-0.02377,2e-05,3.56424]
[1780237173329,45.54,73470.28,0.01,-0.02374,2e-05,3.56018]
[1780237175422,45.54,73468.76,0.01,-0.02378,2e-05,3.56426]
[1780237175437,45.55,73468.31,0.01,-0.02379,2e-05,3.56579]
[1780237177357,45.55,73468.31,0.01,-0.02379,2e-05,3.56624]
[1780237183399,45.56,73464.1,0.01,-0.0239,2e-05,3.57934]
[1780237187434,45.56,73449.54,0.01,-0.02419,2e-05,3.61598]
[1780237192469,45.57,73452.43,0.01,-0.02415,2e-05,3.61078]
[1780237198077,45.57,73460.91,0.01,-0.024,2e-05,3.59187]
[1780237198146,45.57,73460.91,0.01,-0.024,2e-05,3.59187]
[1780237198155,45.57,73460.91,0.01,-0.024,2e-05,3.59187]
[1780237198252,45.58,73460.76,0.01,-0.02401,2e-05,3.59301]
[1780237200050,45.58,73460.76,0.01,-0.02401,2e-05,3.59301]
[1780237200176,45.58,73486.75,0.01,-0.02351,2e-05,3.53183]
[1780237200437,45.58,73486.75,0.01,-0.02351,2e-05,3.53183]
[1780237202539,45.58,73471.39,0.01,-0.02382,2e-05,3.56935]
[1780237203878,45.58,73471.39,0.01,-0.02382,2e-05,3.56935]
[1780237203960,45.58,73451.02,0.01,-0.02422,2e-05,3.61871]
[1780237205569,45.59,73468.09,0.01,-0.02389,2e-05,3.5784]
[1780237209345,45.59,73474.18,0.01,-0.02378,2e-05,3.56516]
[1780237215637,45.6,73480.89,0.01,-0.02368,2e-05,3.55213]
[1780237220672,45.61,73469.36,0.01,-0.02392,2e-05,3.58179]
[1780237225708,45.61,73473.7,0.01,-0.02385,2e-05,3.57338]
[1780237230742,45.62,73465.24,0.01,-0.02403,2e-05,3.59552]
[1780237236784,45.63,73470.25,0.01,-0.02393,2e-05,3.58349]
[1780237241825,45.63,73480.39,0.01,-0.02375,2e-05,3.56129]
[1780237244915,45.64,73478.46,0.01,-0.0238,2e-05,3.56672]
[1780237247907,45.64,73482.08,0.01,-0.02374,2e-05,3.55929]
[1780237252828,45.65,73487.49,0.01,-0.02365,2e-05,3.54845]
[1780237252916,45.65,73487.49,0.01,-0.02365,2e-05,3.54845]
[1780237253014,45.65,73499.54,0.01,-0.02342,2e-05,3.52033]
[1780237255932,45.65,73515.7,0.01,-0.02312,2e-05,3.4827]
[1780237258517,45.65,73524.12,0.01,-0.02296,2e-05,3.4631]
[1780237258942,45.65,73523.64,0.01,-0.02297,2e-05,3.46428]
[1780237259425,45.65,73523.64,0.01,-0.02297,2e-05,3.46428]
[1780237265596,45.65,73524.91,0.01,-0.02295,2e-05,3.4617]
[1780237266163,45.65,73524.91,0.01,-0.02295,2e-05,3.4617]
[1780237266219,45.65,73541.25,0.01,-0.02264,2e-05,3.42383]
[1780237269820,45.65,73534.29,0.01,-0.02278,2e-05,3.44035]
[1780237270090,45.65,73518.57,0.01,-0.02307,2e-05,3.47707]
[1780237276070,45.65,73524.63,0.01,-0.02296,2e-05,3.46315]
[1780237278132,45.66,73528.9,0.01,-0.02288,2e-05,3.45327]
[1780237278173,45.66,73528.9,0.01,-0.02288,2e-05,3.45327]
[1780237278187,45.66,73526.77,0.01,-0.02292,2e-05,3.45832]
[1780237284123,45.66,73537.39,0.01,-0.02273,2e-05,3.43426]
[1780237287144,45.66,73554.33,0.01,-0.02242,2e-05,3.39562]
[1780237288963,45.66,73554.97,0.01,-0.02241,2e-05,3.39434]
[1780237289077,45.66,73554.97,0.01,-0.02241,2e-05,3.39434]
[1780237289159,45.66,73554.83,0.01,-0.02241,2e-05,3.39485]
[1780237294194,45.66,73554.3,0.01,-0.02242,2e-05,3.39485]
[1780237296151,45.66,73554.59,0.01,-0.02241,2e-05,3.39437]
[1780237296175,45.66,73554.59,0.01,-0.02241,2e-05,3.39437]
[1780237296211,45.66,73545.37,0.01,-0.02258,2e-05,3.41578]
[1780237297220,45.67,73523.29,0.01,-0.023,2e-05,3.46717]
[1780237298151,45.67,73523.29,0.01,-0.023,2e-05,3.46717]
[1780237298231,45.67,73514.6,0.01,-0.02316,2e-05,3.48756]
[1780237301152,45.67,73516.27,0.01,-0.02313,2e-05,3.48376]
[1780237302141,45.67,73516.49,0.01,-0.02312,2e-05,3.48328]
[1780237307219,45.67,73504.43,0.01,-0.02335,2e-05,3.51173]
[1780237312323,45.67,73489.36,0.01,-0.02364,2e-05,3.54765]
[1780237317362,45.67,73488.49,0.01,-0.02368,2e-05,3.55193]
[1780237322392,45.68,73503.36,0.01,-0.02341,2e-05,3.51866]
[1780237327428,45.68,73495.33,0.01,-0.02356,2e-05,3.53751]
[1780237332463,45.68,73501.55,0.01,-0.02344,2e-05,3.52272]
[1780237337498,45.68,73505.63,0.01,-0.02336,2e-05,3.5131]
[1780237342534,45.68,73498.5,0.01,-0.0235,2e-05,3.52993]
[1780237347571,45.68,73492.36,0.01,-0.02362,2e-05,3.54426]
[1780237352603,45.68,73494.79,0.01,-0.02355,2e-05,3.53609]
[1780237357638,45.68,73499.99,0.01,-0.02346,2e-05,3.52473]
[1780237360558,45.68,73506.94,0.01,-0.02333,2e-05,3.50836]
[1780237365694,45.68,73509.74,0.01,-0.02328,2e-05,3.50247]
[1780237370730,45.69,73525.11,0.01,-0.02299,2e-05,3.46678]
[1780237374037,45.69,73529.46,0.01,-0.02291,2e-05,3.45683]
[1780237379791,45.69,73540.44,0.01,-0.02272,2e-05,3.43215]
[1780237383820,45.69,73555.74,0.01,-0.02244,2e-05,3.3974]
[1780237388854,45.69,73561.24,0.01,-0.02235,2e-05,3.38568]
[1780237393889,45.7,73563.04,0.01,-0.02232,2e-05,3.38248]
[1780237395482,45.7,73563.04,0.01,-0.02232,2e-05,3.38248]
[1780237395539,45.7,73561.51,0.01,-0.02235,2e-05,3.38636]
[1780237395645,45.7,73561.51,0.01,-0.02235,2e-05,3.38636]
[1780237395650,45.7,73561.51,0.01,-0.02235,2e-05,3.38636]
[1780237395904,45.7,73561.51,0.01,-0.02235,2e-05,3.38636]
[1780237400369,45.7,73557.99,0.01,-0.02242,2e-05,3.39493]
[1780237400503,45.7,73557.99,0.01,-0.02242,2e-05,3.39493]
[1780237400438,45.7,73557.72,0.01,-0.02243,2e-05,3.39587]
[1780237402779,45.7,73553.91,0.01,-0.0225,2e-05,3.40478]
[1780237407988,45.7,73550.77,0.01,-0.02256,2e-05,3.41277]
[1780237414033,45.71,73554.21,0.01,-0.02249,2e-05,3.40347]
[1780237417061,45.71,73536.2,0.01,-0.02283,2e-05,3.44546]
[1780237419190,45.71,73539.46,0.01,-0.02277,2e-05,3.43796]
[1780237425184,45.71,73548.39,0.01,-0.02261,2e-05,3.41803]
[1780237430563,45.71,73538.82,0.01,-0.02279,2e-05,3.44063]
[1780237441227,45.72,73531.89,0.01,-0.02294,2e-05,3.46013]
[1780237446255,45.73,73528.76,0.01,-0.02302,2e-05,3.47025]
[1780237451290,45.74,73528.06,0.01,-0.02306,2e-05,3.47468]
[1780237456326,45.75,73541.45,0.01,-0.02283,2e-05,3.44642]
[1780237459348,45.76,73524.16,0.01,-0.02317,2e-05,3.48851]
[1780237464382,45.77,73522.5,0.01,-0.02322,2e-05,3.49502]
[1780237469445,45.77,73516.23,0.01,-0.02336,2e-05,3.5118]
[1780237472388,45.78,73498.85,0.01,-0.02369,2e-05,3.5521]
[1780237478483,45.79,73498.88,0.01,-0.02371,2e-05,3.5555]
[1780237483515,45.8,73480.63,0.01,-0.02408,2e-05,3.60091]
[1780237488550,45.8,73477.84,0.01,-0.02415,2e-05,3.60924]
[1780237493586,45.81,73483.49,0.01,-0.02405,2e-05,3.59736]
[1780237498621,45.81,73492.48,0.01,-0.02389,2e-05,3.57777]
[1780237503661,45.82,73492.28,0.01,-0.02391,2e-05,3.5802]
[1780237508752,45.83,73479.35,0.01,-0.02418,2e-05,3.61282]
[1780237514734,45.83,73474.14,0.01,-0.02429,2e-05,3.62724]
[1780237519769,45.84,73469.74,0.01,-0.02439,2e-05,3.63912]
[1780237524805,45.84,73482.77,0.01,-0.02415,2e-05,3.60915]
[1780237529839,45.85,73489.37,0.01,-0.02403,2e-05,3.59495]
[1780237531748,45.85,73491.76,0.01,-0.02399,2e-05,3.58957]
[1780237531825,45.85,73491.76,0.01,-0.02399,2e-05,3.58957]
[1780237531873,45.85,73496.92,0.01,-0.02388,2e-05,3.57541]
[1780237536897,45.86,73491.49,0.01,-0.02399,2e-05,3.59012]
[1780237539837,45.86,73485.19,0.01,-0.02412,2e-05,3.60583]
[1780237540279,45.86,73485.19,0.01,-0.02412,2e-05,3.60583]
[1780237540289,45.86,73477.11,0.01,-0.02428,2e-05,3.62552]
[1780237546043,45.86,73476.87,0.01,-0.0243,2e-05,3.62774]
[1780237552014,45.87,73479.85,0.01,-0.02425,2e-05,3.62227]
[1780237557044,45.87,73478.81,0.01,-0.02429,2e-05,3.62613]
[1780237562080,45.88,73477.89,0.01,-0.02431,2e-05,3.62965]
[1780237567116,45.88,73482.01,0.01,-0.02424,2e-05,3.62105]
[1780237572152,45.89,73484.58,0.01,-0.0242,2e-05,3.61622]
[1780237579201,45.89,73484.1,0.01,-0.02423,2e-05,3.61922]
[1780237584235,45.9,73488.04,0.01,-0.02416,2e-05,3.6111]
[1780237589271,45.9,73498.92,0.01,-0.02396,2e-05,3.58659]
[1780237590606,45.9,73498.92,0.01,-0.02396,2e-05,3.58659]
[1780237590681,45.9,73499.98,0.01,-0.02395,2e-05,3.5847]
[1780237590764,45.9,73499.98,0.01,-0.02395,2e-05,3.5847]
[1780237591285,45.9,73499.98,0.01,-0.02393,2e-05,3.5825]
[1780237592553,45.9,73499.98,0.01,-0.02393,2e-05,3.5825]
[1780237592588,45.91,73502.36,0.01,-0.02389,2e-05,3.5775]
[1780237596257,45.91,73502.18,0.01,-0.0239,2e-05,3.57861]
[1780237596362,45.91,73502.18,0.01,-0.0239,2e-05,3.57861]
[1780237596690,45.91,73502.18,0.01,-0.0239,2e-05,3.57861]
[1780237596709,45.91,73502.18,0.01,-0.0239,2e-05,3.57861]
[1780237596394,45.91,73501.14,0.01,-0.02393,2e-05,3.58142]
[1780237596971,45.91,73501.14,0.01,-0.02393,2e-05,3.58142]
[1780237597326,45.91,73501.14,0.01,-0.02393,2e-05,3.58177]
[1780237602362,45.92,73491.88,0.01,-0.02412,2e-05,3.60553]
[1780237604490,45.92,73487.69,0.01,-0.0242,2e-05,3.61587]
[1780237607512,45.92,73490.38,0.01,-0.02416,2e-05,3.61031]
[1780237613439,45.93,73490.17,0.01,-0.02418,2e-05,3.61293]
[1780237620487,45.93,73489.98,0.01,-0.0242,2e-05,3.61547]
[1780237625522,45.94,73489.88,0.01,-0.02421,2e-05,3.61719]
[1780237630559,45.94,73488.51,0.01,-0.02425,2e-05,3.62197]
[1780237635599,45.95,73486.79,0.01,-0.0243,2e-05,3.6278]
[1780237640628,45.95,73473.37,0.01,-0.02457,2e-05,3.66142]
[1780237645663,45.96,73477.46,0.01,-0.0245,2e-05,3.65271]
[1780237649942,45.96,73477.69,0.01,-0.02451,2e-05,3.65309]
[1780237652536,45.96,73493.1,0.01,-0.02419,2e-05,3.61441]
[1780237657754,45.97,73493.41,0.01,-0.0242,2e-05,3.61547]
[1780237662789,45.97,73492.72,0.01,-0.02423,2e-05,3.61861]
[1780237667825,45.98,73491.4,0.01,-0.02427,2e-05,3.62326]
[1780237672860,45.98,73491.1,0.01,-0.02428,2e-05,3.62545]
[1780237677894,45.99,73484.41,0.01,-0.02443,2e-05,3.64299]
[1780237679360,45.99,73484.41,0.01,-0.02443,2e-05,3.64299]
[1780237681923,45.99,73469.35,0.01,-0.02473,2e-05,3.68038]
[1780237687040,46.0,73464.97,0.01,-0.02483,2e-05,3.69195]
[1780237689665,46.0,73464.97,0.01,-0.02483,2e-05,3.69212]
[1780237695014,46.0,73478.02,0.01,-0.02458,2e-05,3.66182]
[1780237700055,46.0,73495.08,0.01,-0.02425,2e-05,3.62198]
[1780237705086,46.01,73497.85,0.01,-0.02421,2e-05,3.61675]
[1780237707225,46.01,73500.99,0.01,-0.02415,2e-05,3.60953]
[1780237713144,46.02,73509.42,0.01,-0.02399,2e-05,3.58947]
[1780237718179,46.02,73512.51,0.01,-0.02395,2e-05,3.58379]
[1780237723223,46.03,73518.28,0.01,-0.02385,2e-05,3.57191]
[1780237727863,46.03,73517.71,0.01,-0.02387,2e-05,3.57434]
[1780237727878,46.03,73517.71,0.01,-0.02387,2e-05,3.57434]
[1780237727874,46.04,73517.49,0.01,-0.02388,2e-05,3.57557]
[1780237727979,46.04,73517.49,0.01,-0.02388,2e-05,3.57557]
[1780237729483,46.04,73517.49,0.01,-0.02388,2e-05,3.57557]
[1780237729531,46.04,73525.86,0.01,-0.02372,2e-05,3.55614]
[1780237730510,46.04,73525.86,0.01,-0.02372,2e-05,3.55614]
[1780237730576,46.04,73518.31,0.01,-0.02387,2e-05,3.57435]
[1780237731091,46.04,73518.31,0.01,-0.02387,2e-05,3.57435]
[1780237731244,46.04,73518.31,0.01,-0.02387,2e-05,3.57435]
[1780237732509,46.04,73517.93,0.01,-0.02388,2e-05,3.57564]
[1780237732789,46.04,73516.65,0.01,-0.02391,2e-05,3.5794]
[1780237733744,46.04,73516.65,0.01,-0.02391,2e-05,3.5794]
[1780237739539,46.05,73513.03,0.01,-0.02399,2e-05,3.58966]
[1780237740161,46.05,73513.01,0.01,-0.024,2e-05,3.59004]
[1780237740321,46.05,73513.01,0.01,-0.024,2e-05,3.59004]
[1780237740348,46.05,73514.13,0.01,-0.02398,2e-05,3.58771]
[1780237744263,46.05,73513.02,0.01,-0.02401,2e-05,3.59133]
[1780237744391,46.05,73513.02,0.01,-0.02401,2e-05,3.59133]
[1780237744468,46.05,73512.92,0.01,-0.02401,2e-05,3.5919]
[1780237750404,46.06,73514.46,0.01,-0.024,2e-05,3.59017]
[1780237755440,46.07,73508.42,0.01,-0.02413,2e-05,3.60609]
[1780237760475,46.07,73505.01,0.01,-0.0242,2e-05,3.61569]
[1780237766948,46.07,73505.01,0.01,-0.0242,2e-05,3.61569]
[1780237772561,46.08,73498.99,0.01,-0.02433,2e-05,3.63129]
[1780237777697,46.09,73505.49,0.01,-0.02422,2e-05,3.61731]
[1780237783636,46.09,73504.48,0.01,-0.02425,2e-05,3.62151]
[1780237790685,46.1,73514.57,0.01,-0.02408,2e-05,3.59981]
[1780237795720,46.11,73511.92,0.01,-0.02414,2e-05,3.60781]
[1780237800757,46.11,73498.61,0.01,-0.02441,2e-05,3.64121]
[1780237805792,46.12,73490.18,0.01,-0.02459,2e-05,3.66276]
[1780237810826,46.12,73490.39,0.01,-0.02459,2e-05,3.66348]
[1780237815862,46.13,73498.19,0.01,-0.02445,2e-05,3.64635]
[1780237820897,46.13,73499.22,0.01,-0.02445,2e-05,3.64529]
[1780237825932,46.13,73499.36,0.01,-0.02445,2e-05,3.64637]
[1780237830971,46.14,73500.9,0.01,-0.02444,2e-05,3.6441]
[1780237836007,46.14,73508.71,0.01,-0.02428,2e-05,3.62475]
[1780237841037,46.15,73510.94,0.01,-0.02425,2e-05,3.62105]
[1780237846073,46.16,73517.96,0.01,-0.02413,2e-05,3.60597]
[1780237848355,46.16,73518.24,0.01,-0.02413,2e-05,3.60565]
[1780237848479,46.16,73518.24,0.01,-0.02413,2e-05,3.60565]
[1780237848514,46.16,73518.26,0.01,-0.02413,2e-05,3.60595]
[1780237852719,46.16,73524.02,0.01,-0.02403,2e-05,3.59332]
[1780237852834,46.16,73524.02,0.01,-0.02403,2e-05,3.59332]
[1780237852915,46.16,73525.98,0.01,-0.02399,2e-05,3.5894]
[1780237858159,46.17,73529.71,0.01,-0.02394,2e-05,3.58247]
[1780237862558,46.17,73526.71,0.01,-0.024,2e-05,3.59071]
[1780237863178,46.18,73520.48,0.01,-0.02413,2e-05,3.60586]
[1780237865729,46.18,73508.65,0.01,-0.02436,2e-05,3.63475]
[1780237871260,46.18,73515.27,0.01,-0.02425,2e-05,3.62107]
[1780237876294,46.19,73507.61,0.01,-0.02441,2e-05,3.64077]
[1780237881330,46.19,73509.28,0.01,-0.02439,2e-05,3.63813]
[1780237886365,46.2,73511.74,0.01,-0.02435,2e-05,3.63362]
[1780237891399,46.2,73523.31,0.01,-0.02412,2e-05,3.60527]
[1780237896435,46.21,73534.3,0.01,-0.02393,2e-05,3.58092]
[1780237901472,46.22,73539.34,0.01,-0.02384,2e-05,3.57085]
[1780237906505,46.22,73540.91,0.01,-0.02383,2e-05,3.56901]
[1780237911543,46.23,73543.07,0.01,-0.0238,2e-05,3.56579]
[1780237916579,46.23,73544.12,0.01,-0.0238,2e-05,3.56518]
[1780237921614,46.24,73544.24,0.01,-0.02381,2e-05,3.56675]
[1780237926649,46.25,73542.17,0.01,-0.02386,2e-05,3.57345]
[1780237931683,46.25,73532.19,0.01,-0.02407,2e-05,3.59886]
[1780237936720,46.26,73537.19,0.01,-0.02399,2e-05,3.58877]
[1780237941758,46.26,73535.69,0.01,-0.02403,2e-05,3.59409]
[1780237946793,46.27,73533.97,0.01,-0.02408,2e-05,3.59993]
[1780237951828,46.28,73536.42,0.01,-0.02403,2e-05,3.5937]
[1780237953200,46.28,73537.29,0.01,-0.02402,2e-05,3.59201]
[1780237953273,46.28,73537.29,0.01,-0.02402,2e-05,3.59201]
[1780237953847,46.28,73538.32,0.01,-0.024,2e-05,3.58994]
[1780237954856,46.28,73569.23,0.01,-0.02342,2e-05,3.51779]
[1780237958985,46.29,73584.6,0.01,-0.02315,2e-05,3.48423]
[1780237959298,46.29,73584.6,0.01,-0.02315,2e-05,3.48423]
[1780237959883,46.29,73584.6,0.01,-0.02315,2e-05,3.48478]
[1780237963610,46.29,73586.69,0.01,-0.02312,2e-05,3.48159]
[1780237967128,46.3,73579.15,0.01,-0.02328,2e-05,3.50064]
[1780237967226,46.3,73579.64,0.01,-0.02327,2e-05,3.50001]
[1780237967957,46.3,73579.64,0.01,-0.02327,2e-05,3.50001]
[1780237968016,46.32,73566.23,0.01,-0.02356,2e-05,3.53623]
[1780237969116,46.32,73566.23,0.01,-0.02356,2e-05,3.53623]
[1780237969150,46.35,73566.17,0.01,-0.02364,2e-05,3.54542]
[1780237970414,46.35,73566.17,0.01,-0.02364,2e-05,3.54542]
[1780237971696,46.36,73566.57,0.01,-0.02366,2e-05,3.54866]
[1780237971800,46.36,73566.57,0.01,-0.02366,2e-05,3.54866]
[1780237972094,46.36,73566.57,0.01,-0.02366,2e-05,3.54866]
[1780237972165,46.38,73567.93,0.01,-0.02367,2e-05,3.54996]
[1780237977531,46.42,73569.26,0.01,-0.02374,2e-05,3.55904]
[1780237983054,46.44,73573.18,0.01,-0.02372,2e-05,3.55578]
[1780237988089,46.45,73582.73,0.01,-0.02355,2e-05,3.53594]
[1780237993128,46.46,73573.37,0.01,-0.02375,2e-05,3.55976]
[1780237998159,46.46,73572.31,0.01,-0.02378,2e-05,3.56414]
[1780238004201,46.47,73571.54,0.01,-0.02381,2e-05,3.5682]
[1780238009341,46.48,73568.8,0.01,-0.02388,2e-05,3.57646]
[1780238015277,46.48,73562.65,0.01,-0.024,2e-05,3.59084]
[1780238018297,46.49,73563.87,0.01,-0.02398,2e-05,3.58864]
[1780238018343,46.49,73563.87,0.01,-0.02398,2e-05,3.58864]
[1780238018432,46.49,73549.75,0.01,-0.02426,2e-05,3.6223]
[1780238020226,46.49,73549.75,0.01,-0.02426,2e-05,3.6223]
[1780238020318,46.5,73546.71,0.01,-0.02434,2e-05,3.63303]
[1780238023826,46.5,73549.78,0.01,-0.02429,2e-05,3.62624]
[1780238023880,46.5,73548.38,0.01,-0.02432,2e-05,3.62983]
[1780238024575,46.5,73548.38,0.01,-0.02432,2e-05,3.62983]
[1780238030382,46.51,73552.02,0.01,-0.02426,2e-05,3.62308]
[1780238036425,46.51,73557.35,0.01,-0.02417,2e-05,3.61212]
[1780238041460,46.52,73557.75,0.01,-0.02418,2e-05,3.61255]
[1780238048509,46.52,73562.92,0.01,-0.02409,2e-05,3.60226]
[1780238053546,46.53,73566.52,0.01,-0.02403,2e-05,3.59514]
[1780238058579,46.53,73567.21,0.01,-0.02403,2e-05,3.59492]
[1780238063614,46.54,73570.65,0.01,-0.02398,2e-05,3.58812]
[1780238068649,46.54,73571.42,0.01,-0.02397,2e-05,3.58763]
[1780238073684,46.55,73571.08,0.01,-0.02398,2e-05,3.58758]
[1780238078719,46.55,73573.17,0.01,-0.02395,2e-05,3.58406]
[1780238081711,46.55,73571.91,0.01,-0.02398,2e-05,3.5876]
[1780238084240,46.55,73573.3,0.01,-0.02395,2e-05,3.58494]
[1780238092087,46.56,73584.61,0.01,-0.02376,2e-05,3.56133]
[1780238097856,46.57,73583.72,0.01,-0.0238,2e-05,3.56587]
[1780238102899,46.58,73576.51,0.01,-0.02395,2e-05,3.58413]
[1780238106926,46.58,73593.32,0.01,-0.02364,2e-05,3.5465]
[1780238112057,46.59,73599.0,0.01,-0.02355,2e-05,3.53557]
[1780238118202,46.6,73602.65,0.01,-0.0235,2e-05,3.52901]
[1780238121005,46.6,73612.32,0.01,-0.02332,2e-05,3.50744]
[1780238126059,46.61,73619.95,0.01,-0.02321,2e-05,3.49281]
[1780238131094,46.62,73629.04,0.01,-0.02304,2e-05,3.47203]
[1780238133973,46.62,73629.14,0.01,-0.02304,2e-05,3.47226]
[1780238134961,46.62,73629.99,0.01,-0.02304,2e-05,3.47124]
[1780238135115,46.62,73629.99,0.01,-0.02304,2e-05,3.47124]
[1780238135174,46.62,73645.61,0.01,-0.02275,2e-05,3.43566]
[1780238136827,46.63,73645.61,0.01,-0.02276,2e-05,3.43666]
[1780238136944,46.63,73645.61,0.01,-0.02276,2e-05,3.43666]
[1780238137136,46.63,73649.76,0.01,-0.02269,2e-05,3.42779]
[1780238138844,46.63,73651.1,0.01,-0.02267,2e-05,3.4253]
[1780238138935,46.63,73651.1,0.01,-0.02267,2e-05,3.4253]
[1780238139128,46.63,73651.1,0.01,-0.02267,2e-05,3.4253]
[1780238139175,46.63,73649.97,0.01,-0.02269,2e-05,3.42841]
[1780238144184,46.64,73649.11,0.01,-0.02273,2e-05,3.43308]
[1780238149219,46.65,73645.64,0.01,-0.02281,2e-05,3.44363]
[1780238154255,46.66,73641.52,0.01,-0.02291,2e-05,3.45551]
[1780238159289,46.67,73635.12,0.01,-0.02304,2e-05,3.47244]
[1780238165332,46.68,73636.89,0.01,-0.02303,2e-05,3.47116]
[1780238170366,46.68,73630.49,0.01,-0.02317,2e-05,3.48799]
[1780238175403,46.69,73630.49,0.01,-0.02319,2e-05,3.49019]
[1780238180436,46.7,73626.95,0.01,-0.02327,2e-05,3.50059]
[1780238185472,46.71,73625.57,0.01,-0.02331,2e-05,3.50594]
[1780238190506,46.71,73629.8,0.01,-0.02325,2e-05,3.49843]
[1780238195541,46.72,73630.64,0.01,-0.02324,2e-05,3.49658]
[1780238200578,46.73,73631.98,0.01,-0.02323,2e-05,3.49576]
[1780238205612,46.74,73641.9,0.01,-0.02307,2e-05,3.47533]
[1780238210651,46.75,73642.83,0.01,-0.02307,2e-05,3.47563]
[1780238215687,46.75,73642.28,0.01,-0.0231,2e-05,3.47928]
[1780238220722,46.76,73641.59,0.01,-0.02313,2e-05,3.48325]
[1780238225759,46.77,73637.03,0.01,-0.02323,2e-05,3.49597]
[1780238230800,46.78,73636.74,0.01,-0.02326,2e-05,3.49887]
[1780238235834,46.79,73637.88,0.01,-0.02325,2e-05,3.49846]
[1780238239487,46.79,73637.91,0.01,-0.02326,2e-05,3.49972]
[1780238239863,46.79,73637.91,0.01,-0.02326,2e-05,3.50016]
[1780238244898,46.8,73637.91,0.01,-0.02328,2e-05,3.50239]
[1780238246842,46.8,73638.99,0.01,-0.02327,2e-05,3.50036]
[1780238247004,46.8,73638.99,0.01,-0.02327,2e-05,3.50036]
[1780238249410,46.8,73638.14,0.01,-0.02329,2e-05,3.5032]
[1780238249440,46.81,73637.92,0.01,-0.0233,2e-05,3.5046]
[1780238254968,46.82,73631.22,0.01,-0.02343,2e-05,3.51997]
[1780238259185,46.82,73631.55,0.01,-0.02343,2e-05,3.52045]
[1780238259197,46.82,73634.09,0.01,-0.02339,2e-05,3.51544]
[1780238265041,46.83,73629.08,0.01,-0.0235,2e-05,3.52898]
[1780238267069,46.83,73628.76,0.01,-0.02351,2e-05,3.53012]
[1780238267122,46.83,73628.76,0.01,-0.02351,2e-05,3.53012]
[1780238267139,46.83,73613.51,0.01,-0.0238,2e-05,3.56581]
[1780238268983,46.83,73613.51,0.01,-0.0238,2e-05,3.5662]
[1780238269159,46.84,73599.0,0.01,-0.02408,2e-05,3.60065]
[1780238271083,46.84,73580.98,0.01,-0.02443,2e-05,3.64329]
[1780238273835,46.84,73580.5,0.01,-0.02444,2e-05,3.64483]
[1780238274102,46.84,73584.35,0.01,-0.02437,2e-05,3.63595]
[1780238274913,46.84,73584.35,0.01,-0.02437,2e-05,3.63595]
[1780238275120,46.84,73588.54,0.01,-0.02429,2e-05,3.62629]
[1780238279441,46.84,73590.62,0.01,-0.02425,2e-05,3.62207]
[1780238279506,46.84,73591.64,0.01,-0.02424,2e-05,3.62014]
[1780238284717,46.85,73595.72,0.01,-0.02417,2e-05,3.61148]
[1780238287240,46.85,73576.29,0.01,-0.02455,2e-05,3.6579]
[1780238287619,46.85,73576.29,0.01,-0.02455,2e-05,3.6579]
[1780238288965,46.85,73576.73,0.01,-0.02454,2e-05,3.65717]
[1780238289401,46.85,73576.73,0.01,-0.02454,2e-05,3.65717]
[1780238298318,46.85,73569.98,0.01,-0.02468,2e-05,3.67442]
[1780238303353,46.86,73556.2,0.01,-0.02495,2e-05,3.7079]
[1780238308389,46.86,73558.3,0.01,-0.02492,2e-05,3.7034]
[1780238313423,46.86,73567.85,0.01,-0.02472,2e-05,3.679]
[1780238317588,46.86,73569.89,0.01,-0.02469,2e-05,3.67457]
[1780238317642,46.86,73570.11,0.01,-0.02468,2e-05,3.67419]
[1780238317660,46.86,73570.11,0.01,-0.02468,2e-05,3.67419]
[1780238317939,46.86,73570.11,0.01,-0.02468,2e-05,3.67419]
[1780238318462,46.86,73570.34,0.01,-0.02468,2e-05,3.67379]
[1780238319544,46.86,73570.34,0.01,-0.02468,2e-05,3.67379]
[1780238320479,46.86,73578.88,0.01,-0.02452,2e-05,3.65391]
[1780238323509,46.86,73578.31,0.01,-0.02453,2e-05,3.65563]
[1780238323571,46.86,73578.31,0.01,-0.02453,2e-05,3.65563]
[1780238324135,46.86,73577.45,0.01,-0.02455,2e-05,3.65784]
[1780238324149,46.86,73577.45,0.01,-0.02455,2e-05,3.65784]
[1780238324326,46.86,73577.45,0.01,-0.02455,2e-05,3.65784]
[1780238324506,46.87,73577.48,0.01,-0.02455,2e-05,3.65795]
[1780238329596,46.87,73575.58,0.01,-0.02459,2e-05,3.66335]
[1780238335581,46.87,73575.44,0.01,-0.0246,2e-05,3.66477]
[1780238340616,46.87,73569.58,0.01,-0.02472,2e-05,3.67949]
[1780238345651,46.88,73564.34,0.01,-0.02483,2e-05,3.69267]
[1780238350685,46.88,73564.91,0.01,-0.02483,2e-05,3.69196]
[1780238355721,46.88,73572.2,0.01,-0.02469,2e-05,3.67537]
[1780238361763,46.89,73571.34,0.01,-0.02472,2e-05,3.67835]
[1780238366797,46.89,73582.82,0.01,-0.0245,2e-05,3.65203]
[1780238371832,46.89,73581.81,0.01,-0.02451,2e-05,3.65311]
[1780238376868,46.89,73581.91,0.01,-0.02452,2e-05,3.6538]
[1780238379950,46.9,73597.61,0.01,-0.02422,2e-05,3.61741]
[1780238385934,46.9,73592.86,0.01,-0.02432,2e-05,3.62994]
[1780238390967,46.9,73597.31,0.01,-0.02425,2e-05,3.62048]
[1780238396007,46.91,73593.44,0.01,-0.02433,2e-05,3.63056]
[1780238400186,46.91,73588.04,0.01,-0.02444,2e-05,3.6438]
[1780238400241,46.91,73588.04,0.01,-0.02444,2e-05,3.6438]
[1780238400242,46.91,73588.04,0.01,-0.02444,2e-05,3.6438]
[1780238400342,46.91,73584.22,0.01,-0.02451,2e-05,3.65298]
[1780238404109,46.91,73581.75,0.01,-0.02456,2e-05,3.65924]
[1780238404232,46.91,73581.75,0.01,-0.02456,2e-05,3.65924]
[1780238404300,46.91,73580.38,0.01,-0.02459,2e-05,3.66262]
[1780238410177,46.91,73575.33,0.01,-0.02469,2e-05,3.67536]
[1780238416145,46.92,73575.14,0.01,-0.0247,2e-05,3.67648]
[1780238422185,46.92,73574.9,0.01,-0.02471,2e-05,3.67769]
[1780238427221,46.92,73574.84,0.01,-0.02472,2e-05,3.67837]
[1780238432256,46.92,73570.87,0.01,-0.02478,2e-05,3.68607]
[1780238440388,46.93,73570.31,0.01,-0.0248,2e-05,3.68819]
[1780238446355,46.93,73568.04,0.01,-0.02485,2e-05,3.69416]
[1780238451389,46.93,73568.07,0.01,-0.02485,2e-05,3.69454]
[1780238456425,46.93,73568.24,0.01,-0.02485,2e-05,3.69459]
[1780238461460,46.93,73568.1,0.01,-0.02486,2e-05,3.69538]
[1780238466495,46.93,73568.73,0.01,-0.02485,2e-05,3.69434]
[1780238471531,46.94,73569.91,0.01,-0.02483,2e-05,3.6921]
[1780238479589,46.94,73578.66,0.01,-0.02467,2e-05,3.67221]
[1780238484624,46.94,73568.74,0.01,-0.02487,2e-05,3.69621]
[1780238489659,46.94,73559.5,0.01,-0.02505,2e-05,3.71848]
[1780238495705,46.94,73560.24,0.01,-0.02502,2e-05,3.71471]
[1780238500738,46.94,73559.59,0.01,-0.02504,2e-05,3.71646]
[1780238505774,46.94,73559.37,0.01,-0.02504,2e-05,3.7172]
[1780238510810,46.94,73560.19,0.01,-0.02503,2e-05,3.71551]
[1780238515106,46.94,73559.58,0.01,-0.02504,2e-05,3.71715]
[1780238520956,46.95,73565.04,0.01,-0.02494,2e-05,3.70465]
[1780238526922,46.95,73558.98,0.01,-0.02506,2e-05,3.71957]
[1780238531957,46.95,73565.16,0.01,-0.02494,2e-05,3.70516]
[1780238536994,46.95,73560.84,0.01,-0.02503,2e-05,3.71587]
[1780238542032,46.95,73559.37,0.01,-0.02506,2e-05,3.7197]
[1780238547068,46.95,73562.93,0.01,-0.025,2e-05,3.71152]
[1780238552110,46.95,73553.28,0.01,-0.02517,2e-05,3.73257]
[1780238557145,46.95,73565.77,0.01,-0.02493,2e-05,3.70291]
[1780238563189,46.96,73566.73,0.01,-0.02491,2e-05,3.70111]
[1780238568222,46.96,73576.42,0.01,-0.02473,2e-05,3.67849]
[1780238573258,46.96,73578.0,0.01,-0.0247,2e-05,3.67537]
[1780238578291,46.96,73575.28,0.01,-0.02476,2e-05,3.68242]
[1780238583329,46.96,73571.47,0.01,-0.02484,2e-05,3.69206]
[1780238588363,46.96,73572.05,0.01,-0.02483,2e-05,3.69118]
[1780238593397,46.97,73578.24,0.01,-0.02472,2e-05,3.67705]
[1780238598442,46.97,73577.01,0.01,-0.02475,2e-05,3.68061]
[1780238603469,46.97,73576.66,0.01,-0.02476,2e-05,3.68208]
[1780238608505,46.97,73573.39,0.01,-0.02483,2e-05,3.69046]
[1780238614547,46.97,73572.59,0.01,-0.02483,2e-05,3.69082]
[1780238619581,46.98,73571.2,0.01,-0.02487,2e-05,3.69471]
[1780238624617,46.98,73570.4,0.01,-0.02489,2e-05,3.69717]
[1780238629654,46.98,73554.4,0.01,-0.0252,2e-05,3.73593]
[1780238634690,46.98,73545.36,0.01,-0.02538,2e-05,3.75774]
[1780238640732,46.98,73542.5,0.01,-0.02544,2e-05,3.76458]
[1780238645766,46.98,73545.0,0.01,-0.02539,2e-05,3.75845]
[1780238650804,46.98,73539.31,0.01,-0.0255,2e-05,3.772]
[1780238655836,46.98,73533.72,0.01,-0.02561,2e-05,3.78522]
[1780238660879,46.98,73532.09,0.01,-0.02564,2e-05,3.78879]
[1780238662145,46.98,73524.8,0.01,-0.02579,2e-05,3.8065]
[1780238662170,46.98,73524.8,0.01,-0.02579,2e-05,3.8065]
[1780238662904,46.98,73524.23,0.01,-0.0258,2e-05,3.80789]
[1780238663938,46.98,73524.23,0.01,-0.0258,2e-05,3.80789]
[1780238663906,46.98,73502.11,0.01,-0.02624,2e-05,3.86195]
[1780238664921,46.98,73503.31,0.01,-0.02622,2e-05,3.85869]
[1780238668706,46.97,73501.7,0.01,-0.02625,2e-05,3.86225]
[1780238668832,46.97,73501.7,0.01,-0.02625,2e-05,3.86225]
[1780238668939,46.97,73501.92,0.01,-0.02624,2e-05,3.8613]
[1780238672047,46.97,73508.93,0.01,-0.02608,2e-05,3.84123]
[1780238672110,46.97,73508.93,0.01,-0.02608,2e-05,3.84123]
[1780238672507,46.97,73508.93,0.01,-0.02608,2e-05,3.84123]
[1780238672970,46.97,73512.63,0.01,-0.026,2e-05,3.832]
[1780238678003,46.97,73524.16,0.01,-0.02576,2e-05,3.80329]
[1780238683037,46.97,73519.72,0.01,-0.02585,2e-05,3.81356]
[1780238688072,46.97,73519.66,0.01,-0.02584,2e-05,3.81312]
[1780238693108,46.96,73521.15,0.01,-0.02581,2e-05,3.80888]
[1780238698143,46.96,73524.04,0.01,-0.02575,2e-05,3.80125]
[1780238703178,46.96,73525.0,0.01,-0.02572,2e-05,3.79836]
[1780238708217,46.96,73527.76,0.01,-0.02566,2e-05,3.79113]
[1780238713252,46.96,73533.66,0.01,-0.02554,2e-05,3.77634]
[1780238718288,46.95,73532.98,0.01,-0.02555,2e-05,3.77749]
[1780238723324,46.95,73532.76,0.01,-0.02555,2e-05,3.77752]
[1780238729370,46.95,73527.42,0.01,-0.02565,2e-05,3.78981]
[1780238731378,46.95,73538.48,0.01,-0.02542,2e-05,3.76054]
[1780238738429,46.95,73541.59,0.01,-0.02535,2e-05,3.75267]
[1780238743464,46.95,73545.87,0.01,-0.02527,2e-05,3.74222]
[1780238746312,46.95,73546.44,0.01,-0.02525,2e-05,3.7408]
[1780238752581,46.95,73547.74,0.01,-0.02523,2e-05,3.73752]
[1780238758568,46.95,73558.27,0.01,-0.02502,2e-05,3.71223]
[1780238763604,46.95,73556.37,0.01,-0.02506,2e-05,3.71689]
[1780238768639,46.95,73557.72,0.01,-0.02503,2e-05,3.71378]
[1780238773674,46.95,73562.47,0.01,-0.02494,2e-05,3.7026]
[1780238778712,46.95,73566.88,0.01,-0.02486,2e-05,3.69239]
[1780238783744,46.95,73565.4,0.01,-0.02489,2e-05,3.69627]
[1780238788780,46.95,73567.22,0.01,-0.02485,2e-05,3.69227]
[1780238793813,46.95,73572.66,0.01,-0.02474,2e-05,3.67751]
[1780238798849,46.96,73574.23,0.01,-0.02471,2e-05,3.67433]
[1780238803884,46.96,73575.54,0.01,-0.02469,2e-05,3.67181]
[1780238809928,46.96,73573.82,0.01,-0.02473,2e-05,3.6766]
[1780238814961,46.96,73573.13,0.01,-0.02475,2e-05,3.67882]
[1780238819998,46.96,73573.0,0.01,-0.02476,2e-05,3.67972]
[1780238825033,46.97,73572.89,0.01,-0.02476,2e-05,3.68058]
[1780238831199,46.97,73572.76,0.01,-0.02477,2e-05,3.68124]
[1780238831325,46.97,73572.4,0.01,-0.02478,2e-05,3.68246]
[1780238831571,46.97,73572.4,0.01,-0.02478,2e-05,3.68246]
[1780238832084,46.97,73583.15,0.01,-0.02457,2e-05,3.65711]
[1780238834205,46.97,73588.56,0.01,-0.02447,2e-05,3.64468]
[1780238835105,46.97,73589.39,0.01,-0.02445,2e-05,3.64291]
[1780238836915,46.97,73590.62,0.01,-0.02443,2e-05,3.6402]
[1780238842159,46.97,73602.01,0.01,-0.02422,2e-05,3.61465]
[1780238847192,46.98,73602.83,0.01,-0.02422,2e-05,3.61379]
[1780238852227,46.98,73608.42,0.01,-0.0241,2e-05,3.59958]
[1780238857263,46.99,73606.12,0.01,-0.02416,2e-05,3.6061]
[1780238862297,46.99,73605.21,0.01,-0.02418,2e-05,3.60936]
[1780238867332,46.99,73603.8,0.01,-0.02422,2e-05,3.61377]
[1780238872368,47.0,73591.39,0.01,-0.02446,2e-05,3.64382]
[1780238877403,47.0,73591.47,0.01,-0.02447,2e-05,3.64447]
[1780238882439,47.0,73594.4,0.01,-0.02442,2e-05,3.6385]
[1780238887479,47.01,73595.98,0.01,-0.0244,2e-05,3.63573]
[1780238892513,47.01,73598.26,0.01,-0.02436,2e-05,3.63134]
[1780238897548,47.01,73597.99,0.01,-0.02437,2e-05,3.63294]
[1780238902584,47.02,73599.56,0.01,-0.02435,2e-05,3.63014]
[1780238907619,47.02,73600.09,0.01,-0.02435,2e-05,3.62995]
[1780238913713,47.02,73598.78,0.01,-0.02437,2e-05,3.63185]
[1780238919704,47.03,73600.61,0.01,-0.02434,2e-05,3.62861]
[1780238924739,47.03,73603.64,0.01,-0.02429,2e-05,3.6224]
[1780238930780,47.03,73605.47,0.01,-0.02427,2e-05,3.6192]
[1780238938838,47.04,73606.84,0.01,-0.02425,2e-05,3.61742]
[1780238943923,47.04,73606.03,0.01,-0.02427,2e-05,3.62016]
[1780238949914,47.04,73601.94,0.01,-0.02435,2e-05,3.62966]
[1780238954949,47.03,73596.4,0.01,-0.02444,2e-05,3.64079]
[1780238959985,47.03,73592.3,0.01,-0.02451,2e-05,3.64853]
[1780238965025,47.02,73579.0,0.01,-0.02476,2e-05,3.67905]
[1780238970056,47.03,73572.37,0.01,-0.02489,2e-05,3.69516]
[1780238975091,47.03,73568.75,0.01,-0.02495,2e-05,3.70184]
[1780238977119,47.03,73568.45,0.01,-0.02495,2e-05,3.70262]
[1780238979292,47.03,73564.07,0.01,-0.02504,2e-05,3.71316]
[1780238990196,47.03,73561.11,0.01,-0.0251,2e-05,3.72062]
[1780238995230,47.03,73559.7,0.01,-0.02513,2e-05,3.72409]
[1780239001272,47.03,73569.31,0.01,-0.02494,2e-05,3.70144]
[1780239007316,47.03,73567.7,0.01,-0.02498,2e-05,3.70566]
[1780239012351,47.03,73567.1,0.01,-0.02499,2e-05,3.70741]
[1780239017386,47.03,73571.07,0.01,-0.02492,2e-05,3.69831]
[1780239022420,47.03,73575.4,0.01,-0.02483,2e-05,3.68791]
[1780239027456,47.03,73577.06,0.01,-0.02479,2e-05,3.68294]
[1780239032490,47.03,73575.87,0.01,-0.0248,2e-05,3.68408]
[1780239037525,47.03,73574.1,0.01,-0.02484,2e-05,3.68886]
[1780239043568,47.04,73573.0,0.01,-0.02487,2e-05,3.69215]
[1780239048604,47.04,73571.51,0.01,-0.0249,2e-05,3.69624]
[1780239053642,47.04,73576.37,0.01,-0.02481,2e-05,3.68524]
[1780239058674,47.04,73576.94,0.01,-0.02481,2e-05,3.6845]
[1780239064778,47.04,73571.7,0.01,-0.02492,2e-05,3.69766]
[1780239070757,47.05,73570.64,0.01,-0.02494,2e-05,3.70084]
[1780239075796,47.05,73571.0,0.01,-0.02494,2e-05,3.70064]
[1780239081835,47.05,73569.94,0.01,-0.02497,2e-05,3.70381]
[1780239086870,47.05,73570.31,0.01,-0.02496,2e-05,3.70346]
[1780239091904,47.05,73570.39,0.01,-0.02495,2e-05,3.70153]
[1780239096940,47.06,73571.28,0.01,-0.02494,2e-05,3.69994]
[1780239101975,47.06,73571.16,0.01,-0.02494,2e-05,3.70075]
[1780239108020,47.06,73571.05,0.01,-0.02495,2e-05,3.70162]
[1780239113051,47.06,73571.21,0.01,-0.02495,2e-05,3.70173]
[1780239118087,47.06,73573.93,0.01,-0.0249,2e-05,3.69575]
[1780239123122,47.06,73573.47,0.01,-0.02492,2e-05,3.69736]
[1780239128157,47.07,73572.64,0.01,-0.02494,2e-05,3.69984]
[1780239133192,47.07,73573.56,0.01,-0.02492,2e-05,3.69812]
[1780239138227,47.07,73574.49,0.01,-0.02491,2e-05,3.69641]
[1780239143262,47.07,73578.11,0.01,-0.02484,2e-05,3.68833]
[1780239148298,47.07,73581.21,0.01,-0.02479,2e-05,3.6815]
[1780239153332,47.08,73587.33,0.01,-0.02466,2e-05,3.66536]
[1780239158368,47.08,73586.15,0.01,-0.02469,2e-05,3.66877]
[1780239163403,47.08,73587.02,0.01,-0.02467,2e-05,3.66733]
[1780239168438,47.08,73588.13,0.01,-0.02466,2e-05,3.66533]
[1780239173473,47.08,73590.32,0.01,-0.02462,2e-05,3.66081]
[1780239179514,47.09,73590.31,0.01,-0.02463,2e-05,3.66163]
[1780239184550,47.09,73594.89,0.01,-0.02454,2e-05,3.65151]
[1780239191599,47.09,73596.67,0.01,-0.02452,2e-05,3.64838]
[1780239196633,47.1,73593.08,0.01,-0.02459,2e-05,3.65758]
[1780239201668,47.1,73592.72,0.01,-0.02461,2e-05,3.65911]
[1780239206704,47.1,73592.95,0.01,-0.02461,2e-05,3.65924]
[1780239211739,47.1,73597.61,0.01,-0.02451,2e-05,3.64671]
[1780239216774,47.1,73602.6,0.01,-0.02442,2e-05,3.63574]
[1780239221808,47.11,73604.58,0.01,-0.02439,2e-05,3.63186]
[1780239226845,47.11,73605.16,0.01,-0.02438,2e-05,3.63125]
[1780239231879,47.11,73606.63,0.01,-0.02436,2e-05,3.62854]
[1780239236913,47.11,73607.89,0.01,-0.02434,2e-05,3.62631]
[1780239242957,47.12,73606.22,0.01,-0.02438,2e-05,3.63117]
[1780239248998,47.12,73607.31,0.01,-0.02437,2e-05,3.6294]
[1780239256111,47.12,73608.58,0.01,-0.02435,2e-05,3.62734]
[1780239262089,47.13,73602.08,0.01,-0.02448,2e-05,3.64327]
[1780239267125,47.13,73603.87,0.01,-0.02445,2e-05,3.63958]
[1780239272159,47.13,73603.85,0.01,-0.02444,2e-05,3.63792]
[1780239277193,47.13,73603.49,0.01,-0.02445,2e-05,3.63931]
[1780239282228,47.13,73611.12,0.01,-0.02431,2e-05,3.62202]
[1780239287263,47.14,73612.71,0.01,-0.02428,2e-05,3.61905]
[1780239293305,47.14,73613.34,0.01,-0.02428,2e-05,3.61848]
[1780239300355,47.14,73613.24,0.01,-0.02429,2e-05,3.61977]
[1780239305397,47.15,73606.56,0.01,-0.02442,2e-05,3.6361]
[1780239310431,47.15,73604.27,0.01,-0.02447,2e-05,3.64209]
[1780239316533,47.15,73602.94,0.01,-0.0245,2e-05,3.6459]
[1780239322517,47.15,73603.24,0.01,-0.0245,2e-05,3.64587]
[1780239327552,47.15,73603.71,0.01,-0.0245,2e-05,3.64531]
[1780239332590,47.16,73599.26,0.01,-0.02457,2e-05,3.65404]
[1780239334418,47.16,73599.63,0.01,-0.02457,2e-05,3.65326]
[1780239337220,47.16,73597.16,0.01,-0.02462,2e-05,3.6593]
[1780239342661,47.16,73600.62,0.01,-0.02455,2e-05,3.65165]
[1780239351724,47.16,73603.49,0.01,-0.0245,2e-05,3.64574]
[1780239356814,47.16,73606.13,0.01,-0.02446,2e-05,3.64002]
[1780239363807,47.17,73605.25,0.01,-0.02448,2e-05,3.64278]
[1780239369849,47.17,73599.72,0.01,-0.02459,2e-05,3.65637]
[1780239374887,47.17,73596.34,0.01,-0.02466,2e-05,3.66483]
[1780239379397,47.17,73595.09,0.01,-0.02469,2e-05,3.66798]
[1780239385963,47.17,73595.09,0.01,-0.02469,2e-05,3.66887]
[1780239391000,47.17,73590.91,0.01,-0.02476,2e-05,3.67699]
[1780239396036,47.18,73589.39,0.01,-0.0248,2e-05,3.68108]
[1780239401070,47.18,73588.44,0.01,-0.02482,2e-05,3.68385]
[1780239406105,47.18,73574.24,0.01,-0.0251,2e-05,3.71808]
[1780239411140,47.18,73576.57,0.01,-0.02506,2e-05,3.71283]
[1780239417235,47.18,73578.18,0.01,-0.02503,2e-05,3.70928]
[1780239423225,47.18,73579.72,0.01,-0.025,2e-05,3.70584]
[1780239432286,47.18,73580.0,0.01,-0.025,2e-05,3.70553]
[1780239437375,47.18,73580.95,0.01,-0.02498,2e-05,3.70345]
[1780239444371,47.18,73578.63,0.01,-0.02503,2e-05,3.7092]
[1780239449405,47.19,73577.15,0.01,-0.02506,2e-05,3.71283]
[1780239453161,47.19,73574.44,0.01,-0.0251,2e-05,3.71705]
[1780239458473,47.19,73575.8,0.01,-0.02507,2e-05,3.71389]
[1780239463505,47.19,73573.09,0.01,-0.02512,2e-05,3.72045]
[1780239470563,47.19,73572.82,0.01,-0.02513,2e-05,3.72115]
[1780239475598,47.19,73561.36,0.01,-0.02536,2e-05,3.74844]
[1780239480634,47.18,73556.16,0.01,-0.02546,2e-05,3.76063]
[1780239485676,47.18,73563.8,0.01,-0.0253,2e-05,3.74209]
[1780239490710,47.18,73551.22,0.01,-0.02555,2e-05,3.77203]
[1780239495746,47.18,73538.49,0.01,-0.0258,2e-05,3.80221]
[1780239500789,47.18,73526.29,0.01,-0.02604,2e-05,3.83106]
[1780239505825,47.17,73528.62,0.01,-0.02598,2e-05,3.82438]
[1780239509526,47.17,73529.92,0.01,-0.02595,2e-05,3.82062]
[1780239509852,47.17,73529.62,0.01,-0.02596,2e-05,3.82116]
[1780239514334,47.17,73536.21,0.01,-0.0258,2e-05,3.80208]
[1780239514888,47.17,73539.52,0.01,-0.02574,2e-05,3.79391]
[1780239519161,47.17,73539.53,0.01,-0.02573,2e-05,3.79329]
[1780239519680,47.17,73539.53,0.01,-0.02573,2e-05,3.79329]
[1780239522776,47.17,73529.74,0.01,-0.02592,2e-05,3.81653]
[1780239522843,47.16,73539.37,0.01,-0.02573,2e-05,3.79297]
[1780239527982,47.16,73531.92,0.01,-0.02587,2e-05,3.81021]
[1780239533014,47.16,73531.81,0.01,-0.02587,2e-05,3.80956]
[1780239538092,47.16,73533.01,0.01,-0.02583,2e-05,3.80575]
[1780239544091,47.15,73534.19,0.01,-0.0258,2e-05,3.80182]
[1780239545362,47.15,73534.19,0.01,-0.0258,2e-05,3.80182]
[1780239545386,47.15,73534.19,0.01,-0.0258,2e-05,3.80182]
[1780239545405,47.15,73533.63,0.01,-0.02581,2e-05,3.80282]
[1780239549079,47.15,73540.07,0.01,-0.02568,2e-05,3.78686]
[1780239549168,47.15,73540.07,0.01,-0.02568,2e-05,3.78686]
[1780239549263,47.15,73540.76,0.01,-0.02566,2e-05,3.78503]
[1780239553746,47.15,73550.67,0.01,-0.02546,2e-05,3.76068]
[1780239553821,47.15,73550.91,0.01,-0.02546,2e-05,3.75988]
[1780239556860,47.15,73555.15,0.01,-0.02537,2e-05,3.74958]
[1780239556945,47.15,73556.98,0.01,-0.02533,2e-05,3.74501]
[1780239562217,47.14,73561.43,0.01,-0.02524,2e-05,3.73391]
[1780239567252,47.14,73563.88,0.01,-0.02519,2e-05,3.72765]
[1780239570496,47.14,73570.99,0.01,-0.02505,2e-05,3.71056]
[1780239570647,47.14,73570.99,0.01,-0.02505,2e-05,3.71056]
[1780239570673,47.14,73570.24,0.01,-0.02506,2e-05,3.71226]
[1780239572292,47.14,73538.16,0.01,-0.02568,2e-05,3.78698]
[1780239574304,47.14,73522.66,0.01,-0.02599,2e-05,3.82424]
[1780239575110,47.14,73522.66,0.01,-0.02599,2e-05,3.82424]
[1780239575864,47.14,73522.66,0.01,-0.02599,2e-05,3.82424]
[1780239575937,47.14,73526.06,0.01,-0.02592,2e-05,3.81551]
[1780239578378,47.14,73511.44,0.01,-0.02621,2e-05,3.85053]
[1780239584374,47.13,73511.46,0.01,-0.0262,2e-05,3.84914]
[1780239589908,47.13,73513.84,0.01,-0.02615,2e-05,3.84292]
[1780239593096,47.13,73522.08,0.01,-0.02597,2e-05,3.82186]
[1780239593437,47.13,73521.9,0.01,-0.02598,2e-05,3.82208]
[1780239595903,47.13,73524.26,0.01,-0.02593,2e-05,3.81612]
[1780239595971,47.13,73524.62,0.01,-0.02592,2e-05,3.81504]
[1780239601497,47.12,73527.58,0.01,-0.02585,2e-05,3.80666]
[1780239605523,47.12,73512.87,0.01,-0.02614,2e-05,3.84198]
[1780239610562,47.12,73525.57,0.01,-0.02588,2e-05,3.80987]
[1780239615603,47.11,73527.37,0.01,-0.02583,2e-05,3.80452]
[1780239620113,47.11,73535.48,0.01,-0.02566,2e-05,3.78429]
[1780239620181,47.11,73535.48,0.01,-0.02566,2e-05,3.78429]
[1780239620642,47.11,73538.67,0.01,-0.0256,2e-05,3.77658]
[1780239622094,47.11,73544.2,0.01,-0.02549,2e-05,3.76312]
[1780239622655,47.11,73524.86,0.01,-0.02587,2e-05,3.80974]
[1780239623199,47.11,73524.86,0.01,-0.02587,2e-05,3.80974]
[1780239623661,47.11,73523.67,0.01,-0.0259,2e-05,3.81248]
[1780239625766,47.11,73526.54,0.01,-0.02584,2e-05,3.80534]
[1780239625896,47.11,73526.54,0.01,-0.02584,2e-05,3.80534]
[1780239625904,47.11,73531.61,0.01,-0.02574,2e-05,3.79288]
[1780239626641,47.11,73531.61,0.01,-0.02574,2e-05,3.79288]
[1780239626708,47.11,73531.19,0.01,-0.02574,2e-05,3.79377]
[1780239631731,47.11,73515.04,0.01,-0.02605,2e-05,3.83018]
[1780239633750,47.11,73500.33,0.01,-0.02635,2e-05,3.86583]
[1780239638838,47.1,73507.44,0.01,-0.02619,2e-05,3.84727]
[1780239644837,47.1,73519.31,0.01,-0.02594,2e-05,3.81724]
[1780239649396,47.1,73518.03,0.01,-0.02596,2e-05,3.81981]
[1780239649568,47.1,73518.03,0.01,-0.02596,2e-05,3.81981]
[1780239649875,47.1,73517.62,0.01,-0.02597,2e-05,3.82068]
[1780239651897,47.1,73537.33,0.01,-0.02557,2e-05,3.77263]
[1780239652453,47.1,73537.33,0.01,-0.02557,2e-05,3.77263]
[1780239657931,47.09,73535.04,0.01,-0.02562,2e-05,3.77781]
[1780239662966,47.09,73528.88,0.01,-0.02574,2e-05,3.79239]
[1780239668001,47.09,73519.18,0.01,-0.02593,2e-05,3.81551]
[1780239674044,47.09,73519.5,0.01,-0.02592,2e-05,3.81398]
[1780239678777,47.09,73520.12,0.01,-0.0259,2e-05,3.81222]
[1780239684116,47.08,73515.68,0.01,-0.02598,2e-05,3.82191]
[1780239689075,47.08,73516.94,0.01,-0.02595,2e-05,3.81828]
[1780239694189,47.08,73520.89,0.01,-0.02585,2e-05,3.80557]
[1780239699263,47.08,73510.78,0.01,-0.02605,2e-05,3.82957]
[1780239705266,47.07,73511.75,0.01,-0.02602,2e-05,3.82615]
[1780239709487,47.07,73512.37,0.01,-0.02601,2e-05,3.82429]
[1780239709550,47.07,73513.71,0.01,-0.02598,2e-05,3.82068]
[1780239715339,47.07,73515.7,0.01,-0.02593,2e-05,3.81481]
[1780239720374,47.07,73513.2,0.01,-0.02597,2e-05,3.82013]
[1780239725408,47.06,73518.48,0.01,-0.02586,2e-05,3.80644]
[1780239730444,47.06,73522.67,0.01,-0.02577,2e-05,3.79556]
[1780239735477,47.06,73524.83,0.01,-0.02572,2e-05,3.78976]
[1780239740513,47.06,73522.33,0.01,-0.02577,2e-05,3.79519]
[1780239745547,47.05,73524.22,0.01,-0.02572,2e-05,3.78994]
[1780239750583,47.05,73525.63,0.01,-0.02569,2e-05,3.78586]
[1780239756624,47.05,73526.39,0.01,-0.02565,2e-05,3.78098]
[1780239758607,47.05,73526.39,0.01,-0.02565,2e-05,3.78098]
[1780239758640,47.05,73526.32,0.01,-0.02565,2e-05,3.78079]
[1780239759511,47.05,73526.32,0.01,-0.02565,2e-05,3.78079]
[1780239759686,47.05,73527.03,0.01,-0.02564,2e-05,3.77895]
[1780239763229,47.05,73527.35,0.01,-0.02563,2e-05,3.77793]
[1780239763675,47.05,73528.05,0.01,-0.02561,2e-05,3.77601]
[1780239768710,47.05,73539.57,0.01,-0.02538,2e-05,3.7478]
[1780239769530,47.05,73539.57,0.01,-0.02538,2e-05,3.7478]
[1780239769628,47.05,73538.82,0.01,-0.02539,2e-05,3.74954]
[1780239774757,47.04,73537.43,0.01,-0.02542,2e-05,3.75259]
[1780239779403,47.04,73533.73,0.01,-0.02549,2e-05,3.76132]
[1780239779827,47.04,73533.46,0.01,-0.02549,2e-05,3.76183]
[1780239785830,47.04,73532.1,0.01,-0.02552,2e-05,3.76469]
[1780239790865,47.04,73530.03,0.01,-0.02556,2e-05,3.76932]
[1780239795900,47.04,73527.39,0.01,-0.02561,2e-05,3.7753]
[1780239799515,47.04,73527.39,0.01,-0.0256,2e-05,3.77506]
[1780239799966,47.04,73527.01,0.01,-0.02561,2e-05,3.77589]
[1780239810036,47.04,73525.29,0.01,-0.02564,2e-05,3.77926]
[1780239816040,47.03,73524.0,0.01,-0.02565,2e-05,3.77965]
[1780239821075,47.03,73524.64,0.01,-0.02563,2e-05,3.77774]
[1780239826113,47.03,73524.49,0.01,-0.02563,2e-05,3.77778]
[1780239833162,47.03,73524.22,0.01,-0.02563,2e-05,3.778]
[1780239838198,47.03,73522.68,0.01,-0.02566,2e-05,3.78144]
[1780239838722,47.03,73522.68,0.01,-0.02566,2e-05,3.78144]
[1780239845245,47.03,73522.36,0.01,-0.02567,2e-05,3.78184]
[1780239849394,47.03,73521.91,0.01,-0.02567,2e-05,3.78273]
[1780239850321,47.03,73522.06,0.01,-0.02567,2e-05,3.78231]
[1780239856322,47.03,73522.42,0.01,-0.02566,2e-05,3.78114]
[1780239861359,47.03,73523.14,0.01,-0.02564,2e-05,3.77918]
[1780239867401,47.02,73523.47,0.01,-0.02563,2e-05,3.77813]
[1780239872436,47.02,73523.48,0.01,-0.02562,2e-05,3.77562]
[1780239877469,47.02,73523.38,0.01,-0.02562,2e-05,3.77569]
[1780239882505,47.02,73524.07,0.01,-0.0256,2e-05,3.77385]
[1780239887540,47.02,73518.96,0.01,-0.0257,2e-05,3.78598]
[1780239892576,47.02,73517.78,0.01,-0.02573,2e-05,3.78858]
[1780239897610,47.02,73518.39,0.01,-0.02571,2e-05,3.78682]
[1780239902643,47.02,73510.02,0.01,-0.02588,2e-05,3.80683]
[1780239907688,47.02,73508.82,0.01,-0.0259,2e-05,3.80932]
[1780239912723,47.02,73510.72,0.01,-0.02586,2e-05,3.8042]
[1780239917758,47.01,73518.34,0.01,-0.0257,2e-05,3.78533]
[1780239922795,47.01,73526.48,0.01,-0.02553,2e-05,3.76534]
[1780239930883,47.01,73526.76,0.01,-0.02553,2e-05,3.76438]
[1780239936894,47.01,73526.37,0.01,-0.02552,2e-05,3.76287]
[1780239941928,47.01,73529.29,0.01,-0.02546,2e-05,3.75569]
[1780239946965,47.01,73535.58,0.01,-0.02533,2e-05,3.74057]
[1780239951999,47.01,73535.35,0.01,-0.02534,2e-05,3.74121]
[1780239958042,47.01,73535.66,0.01,-0.02533,2e-05,3.74059]
[1780239964083,47.01,73535.04,0.01,-0.02535,2e-05,3.74222]
[1780239965094,47.01,73535.04,0.01,-0.02535,2e-05,3.74222]
[1780239965240,47.01,73535.04,0.01,-0.02535,2e-05,3.74222]
[1780239965293,47.01,73546.93,0.01,-0.02511,2e-05,3.71371]
[1780239967046,47.01,73546.93,0.01,-0.02511,2e-05,3.71373]
[1780239967107,47.01,73553.52,0.01,-0.02498,2e-05,3.69806]
[1780239969077,47.01,73551.95,0.01,-0.02501,2e-05,3.70191]
[1780239969122,47.01,73551.8,0.01,-0.02502,2e-05,3.70236]
[1780239974156,47.02,73550.06,0.01,-0.02506,2e-05,3.70695]
[1780239975388,47.02,73550.06,0.01,-0.02506,2e-05,3.70695]
[1780239985028,47.02,73552.6,0.01,-0.02501,2e-05,3.70152]
[1780239994298,47.02,73549.46,0.01,-0.02506,2e-05,3.70732]
[1780239996825,47.02,73549.4,0.01,-0.02507,2e-05,3.70757]
[1780239997765,47.02,73549.67,0.01,-0.02506,2e-05,3.70697]
[1780239997870,47.02,73549.67,0.01,-0.02506,2e-05,3.70697]
[1780239998326,47.02,73550.42,0.01,-0.02504,2e-05,3.70445]
[1780239999745,47.02,73555.02,0.01,-0.02494,2e-05,3.69275]
[1780240000148,47.02,73555.02,0.01,-0.02494,2e-05,3.69275]
[1780240000340,47.01,73562.32,0.01,-0.0248,2e-05,3.67468]
[1780240005375,47.01,73565.73,0.01,-0.02473,2e-05,3.66715]
[1780240010412,47.02,73564.09,0.01,-0.02477,2e-05,3.67167]
[1780240015445,47.02,73563.37,0.01,-0.02479,2e-05,3.67401]
[1780240020480,47.02,73558.13,0.01,-0.0249,2e-05,3.68706]
[1780240025515,47.02,73557.7,0.01,-0.02491,2e-05,3.68862]
[1780240030550,47.02,73558.27,0.01,-0.0249,2e-05,3.68781]
[1780240035586,47.03,73558.51,0.01,-0.0249,2e-05,3.68778]
[1780240041661,47.03,73559.66,0.01,-0.02488,2e-05,3.6857]
[1780240046661,47.03,73559.93,0.01,-0.02488,2e-05,3.6856]
[1780240051731,47.03,73560.08,0.01,-0.02487,2e-05,3.68354]
[1780240056733,47.03,73561.72,0.01,-0.02484,2e-05,3.68016]
[1780240061801,47.04,73561.95,0.01,-0.02484,2e-05,3.68018]
[1780240067812,47.04,73561.62,0.01,-0.02486,2e-05,3.68164]
[1780240070456,47.04,73561.85,0.01,-0.02485,2e-05,3.6812]
[1780240070546,47.04,73561.19,0.01,-0.02487,2e-05,3.68298]
[1780240075868,47.04,73558.36,0.01,-0.02493,2e-05,3.69017]
[1780240079420,47.04,73557.56,0.01,-0.02494,2e-05,3.69224]
[1780240079497,47.04,73552.94,0.01,-0.02503,2e-05,3.7034]
[1780240084930,47.04,73548.97,0.01,-0.02511,2e-05,3.71322]
[1780240089967,47.04,73554.35,0.01,-0.02501,2e-05,3.70064]
[1780240095001,47.05,73561.78,0.01,-0.02487,2e-05,3.68355]
[1780240099418,47.05,73567.33,0.01,-0.02477,2e-05,3.67074]
[1780240099446,47.05,73567.12,0.01,-0.02477,2e-05,3.67138]
[1780240108095,47.05,73563.7,0.01,-0.02485,2e-05,3.68064]
[1780240109046,47.05,73563.7,0.01,-0.02485,2e-05,3.68064]
[1780240109431,47.05,73563.7,0.01,-0.02485,2e-05,3.68064]
[1780240114386,47.05,73566.84,0.01,-0.02478,2e-05,3.67156]
[1780240114459,47.05,73569.24,0.01,-0.02473,2e-05,3.666]
[1780240119574,47.06,73576.52,0.01,-0.02459,2e-05,3.64926]
[1780240120179,47.06,73576.61,0.01,-0.0246,2e-05,3.64961]
[1780240128235,47.06,73577.82,0.01,-0.02458,2e-05,3.64822]
[1780240133271,47.07,73569.6,0.01,-0.02475,2e-05,3.66847]
[1780240138305,47.07,73551.3,0.01,-0.02511,2e-05,3.71267]
[1780240139464,47.07,73551.3,0.01,-0.02511,2e-05,3.71267]
[1780240139527,47.07,73546.71,0.01,-0.0252,2e-05,3.72374]
[1780240150389,47.07,73543.29,0.01,-0.02528,2e-05,3.73268]
[1780240155424,47.07,73542.47,0.01,-0.0253,2e-05,3.73499]
[1780240159498,47.07,73548.06,0.01,-0.02519,2e-05,3.72183]
[1780240159584,47.07,73547.09,0.01,-0.02521,2e-05,3.72425]
[1780240165494,47.08,73546.64,0.01,-0.02522,2e-05,3.72592]
[1780240170530,47.08,73551.69,0.01,-0.02513,2e-05,3.71443]
[1780240175565,47.08,73551.13,0.01,-0.02513,2e-05,3.71414]
[1780240182655,47.08,73548.74,0.01,-0.02518,2e-05,3.72067]
[1780240188654,47.08,73553.57,0.01,-0.02509,2e-05,3.70979]
[1780240193689,47.09,73555.95,0.01,-0.02505,2e-05,3.70468]
[1780240198725,47.09,73560.95,0.01,-0.02496,2e-05,3.69334]
[1780240203762,47.09,73559.78,0.01,-0.02499,2e-05,3.69675]
[1780240208795,47.09,73561.49,0.01,-0.02496,2e-05,3.69323]
[1780240215844,47.09,73562.81,0.01,-0.02494,2e-05,3.6909]
[1780240220879,47.1,73563.76,0.01,-0.02492,2e-05,3.6892]
[1780240228939,47.1,73564.06,0.01,-0.02492,2e-05,3.68939]
[1780240234981,47.1,73566.93,0.01,-0.02486,2e-05,3.68097]
[1780240241022,47.1,73568.7,0.01,-0.02483,2e-05,3.67748]
[1780240246065,47.11,73569.12,0.01,-0.02483,2e-05,3.67709]
[1780240251096,47.11,73565.94,0.01,-0.02489,2e-05,3.68521]
[1780240261170,47.11,73566.65,0.01,-0.02489,2e-05,3.68469]
[1780240267208,47.11,73566.22,0.01,-0.0249,2e-05,3.68633]
[1780240273306,47.12,73566.89,0.01,-0.02489,2e-05,3.68535]
[1780240282315,47.12,73568.96,0.01,-0.02486,2e-05,3.68136]
[1780240289364,47.12,73567.32,0.01,-0.0249,2e-05,3.68595]
[1780240295405,47.12,73567.05,0.01,-0.02489,2e-05,3.68491]
[1780240300441,47.13,73567.25,0.01,-0.02489,2e-05,3.68491]
[1780240305478,47.13,73567.36,0.01,-0.0249,2e-05,3.68512]
[1780240311519,47.13,73563.63,0.01,-0.02497,2e-05,3.69456]
[1780240319575,47.13,73559.9,0.01,-0.02505,2e-05,3.70419]
[1780240324611,47.13,73559.54,0.01,-0.02506,2e-05,3.70551]
[1780240329646,47.13,73554.5,0.01,-0.02517,2e-05,3.718]
[1780240334680,47.14,73552.97,0.01,-0.0252,2e-05,3.72194]
[1780240340724,47.14,73552.9,0.01,-0.0252,2e-05,3.72241]
[1780240345758,47.14,73562.63,0.01,-0.02501,2e-05,3.69951]
[1780240349456,47.14,73564.79,0.01,-0.02497,2e-05,3.69461]
[1780240349785,47.14,73565.06,0.01,-0.02497,2e-05,3.69405]
[1780240354828,47.14,73571.25,0.01,-0.02484,2e-05,3.67761]
[1780240360871,47.14,73570.83,0.01,-0.02486,2e-05,3.67976]
[1780240365909,47.15,73570.75,0.01,-0.02486,2e-05,3.68051]
[1780240370942,47.15,73570.22,0.01,-0.02488,2e-05,3.68231]
[1780240375977,47.15,73568.92,0.01,-0.02491,2e-05,3.68593]
[1780240379491,47.15,73569.11,0.01,-0.0249,2e-05,3.68559]
[1780240379551,47.15,73569.57,0.01,-0.0249,2e-05,3.68481]
[1780240385045,47.15,73576.69,0.01,-0.02476,2e-05,3.66854]
[1780240386738,47.15,73576.69,0.01,-0.02476,2e-05,3.66854]
[1780240386796,47.15,73576.69,0.01,-0.02476,2e-05,3.66854]
[1780240386879,47.15,73577.35,0.01,-0.02475,2e-05,3.66725]
[1780240388724,47.15,73577.6,0.01,-0.02475,2e-05,3.66666]
[1780240388878,47.15,73577.6,0.01,-0.02475,2e-05,3.66666]
[1780240388816,47.16,73589.5,0.01,-0.02452,2e-05,3.63891]
[1780240389415,47.16,73589.5,0.01,-0.02452,2e-05,3.63891]
[1780240395109,47.16,73581.86,0.01,-0.02468,2e-05,3.658]
[1780240400145,47.16,73584.09,0.01,-0.02464,2e-05,3.65352]
[1780240406187,47.17,73582.72,0.01,-0.02467,2e-05,3.65768]
[1780240411221,47.17,73583.19,0.01,-0.02466,2e-05,3.65507]
[1780240416262,47.17,73582.93,0.01,-0.02467,2e-05,3.65643]
[1780240421292,47.17,73573.48,0.01,-0.02486,2e-05,3.67943]
[1780240426326,47.17,73570.05,0.01,-0.02493,2e-05,3.68815]
[1780240429410,47.18,73570.48,0.01,-0.02492,2e-05,3.68731]
[1780240429466,47.18,73570.82,0.01,-0.02491,2e-05,3.68659]
[1780240435391,47.18,73570.7,0.01,-0.02492,2e-05,3.6874]
[1780240441433,47.18,73574.34,0.01,-0.02485,2e-05,3.67932]
[1780240447475,47.18,73574.83,0.01,-0.02485,2e-05,3.67874]
[1780240449495,47.18,73574.83,0.01,-0.02485,2e-05,3.67874]
[1780240449526,47.18,73574.14,0.01,-0.02486,2e-05,3.68057]
[1780240454576,47.18,73575.67,0.01,-0.02484,2e-05,3.67741]
[1780240460566,47.19,73584.03,0.01,-0.02468,2e-05,3.65832]
[1780240465602,47.19,73583.28,0.01,-0.0247,2e-05,3.66072]
[1780240470636,47.19,73582.75,0.01,-0.02472,2e-05,3.66258]
[1780240475672,47.19,73582.78,0.01,-0.02471,2e-05,3.66085]
[1780240484785,47.2,73581.71,0.01,-0.02474,2e-05,3.66445]
[1780240491784,47.2,73584.15,0.01,-0.02469,2e-05,3.65952]
[1780240496819,47.2,73582.58,0.01,-0.02473,2e-05,3.66385]
[1780240501853,47.2,73582.31,0.01,-0.02474,2e-05,3.66512]
[1780240506890,47.2,73578.92,0.01,-0.02481,2e-05,3.67371]
[1780240511926,47.21,73577.33,0.01,-0.02485,2e-05,3.67801]
[1780240516959,47.21,73577.74,0.01,-0.02484,2e-05,3.67756]
[1780240521994,47.21,73577.08,0.01,-0.02486,2e-05,3.67963]
[1780240527031,47.21,73577.57,0.01,-0.02485,2e-05,3.67897]
[1780240532067,47.21,73577.71,0.01,-0.02484,2e-05,3.67688]
[1780240537100,47.22,73578.04,0.01,-0.02484,2e-05,3.67662]
[1780240542136,47.22,73578.36,0.01,-0.02484,2e-05,3.67637]
[1780240547171,47.22,73578.58,0.01,-0.02484,2e-05,3.67637]
[1780240555300,47.22,73578.68,0.01,-0.02484,2e-05,3.67696]
[1780240563287,47.22,73576.49,0.01,-0.02489,2e-05,3.68299]
[1780240572350,47.23,73575.52,0.01,-0.02492,2e-05,3.68627]
[1780240577384,47.23,73574.59,0.01,-0.02494,2e-05,3.68902]
[1780240585513,47.23,73573.86,0.01,-0.02496,2e-05,3.69173]
[1780240591482,47.23,73582.9,0.01,-0.02478,2e-05,3.6686]
[1780240596518,47.24,73583.36,0.01,-0.02477,2e-05,3.66839]
[1780240603566,47.24,73583.38,0.01,-0.02478,2e-05,3.66934]
[1780240608602,47.24,73586.05,0.01,-0.02474,2e-05,3.66377]
[1780240614644,47.25,73586.11,0.01,-0.02474,2e-05,3.66448]
[1780240619460,47.25,73586.54,0.01,-0.02474,2e-05,3.66402]
[1780240619681,47.25,73586.4,0.01,-0.02474,2e-05,3.66449]
[1780240624716,47.25,73572.27,0.01,-0.02502,2e-05,3.6985]
[1780240629507,47.25,73566.96,0.01,-0.02513,2e-05,3.71143]
[1780240629751,47.25,73566.5,0.01,-0.02514,2e-05,3.71259]
[1780240634786,47.25,73560.27,0.01,-0.02526,2e-05,3.72765]
[1780240641835,47.25,73561.18,0.01,-0.02525,2e-05,3.72568]
[1780240646870,47.25,73562.03,0.01,-0.02523,2e-05,3.72379]
[1780240653920,47.25,73562.47,0.01,-0.02521,2e-05,3.72066]
[1780240658955,47.26,73570.02,0.01,-0.02506,2e-05,3.70286]
[1780240659527,47.26,73570.02,0.01,-0.02506,2e-05,3.70286]
[1780240659587,47.26,73570.63,0.01,-0.02505,2e-05,3.70146]
[1780240664997,47.26,73570.78,0.01,-0.02505,2e-05,3.70141]
[1780240668981,47.26,73570.75,0.01,-0.02505,2e-05,3.70166]
[1780240669024,47.26,73570.57,0.01,-0.02506,2e-05,3.70215]
[1780240674064,47.26,73579.45,0.01,-0.02488,2e-05,3.68148]
[1780240679105,47.26,73580.43,0.01,-0.02487,2e-05,3.67967]
[1780240685147,47.26,73569.88,0.01,-0.02508,2e-05,3.70514]
[1780240690182,47.26,73569.55,0.01,-0.02509,2e-05,3.70621]
[1780240696224,47.26,73567.01,0.01,-0.02514,2e-05,3.71255]
[1780240701258,47.26,73569.84,0.01,-0.02509,2e-05,3.70606]
[1780240706365,47.27,73574.73,0.01,-0.02499,2e-05,3.69475]
[1780240709465,47.27,73576.54,0.01,-0.02496,2e-05,3.6906]
[1780240709465,47.27,73577.87,0.01,-0.02493,2e-05,3.68753]
[1780240715360,47.27,73581.41,0.01,-0.02486,2e-05,3.67743]
[1780240721399,47.27,73582.81,0.01,-0.02483,2e-05,3.67474]
[1780240726505,47.27,73586.75,0.01,-0.02476,2e-05,3.66597]
[1780240729395,47.27,73586.75,0.01,-0.02476,2e-05,3.66619]
[1780240729454,47.27,73587.36,0.01,-0.02475,2e-05,3.66487]
[1780240734490,47.28,73589.07,0.01,-0.02472,2e-05,3.6614]
[1780240739524,47.28,73589.89,0.01,-0.02471,2e-05,3.66004]
[1780240745567,47.28,73594.32,0.01,-0.02463,2e-05,3.65035]
[1780240749470,47.28,73594.76,0.01,-0.02463,2e-05,3.64968]
[1780240749571,47.28,73594.72,0.01,-0.02463,2e-05,3.6499]
[1780240754629,47.28,73594.76,0.01,-0.02463,2e-05,3.65042]
[1780240760672,47.29,73595.06,0.01,-0.02463,2e-05,3.65043]
[1780240765707,47.29,73599.87,0.01,-0.02455,2e-05,3.63993]
[1780240771749,47.29,73602.41,0.01,-0.02449,2e-05,3.63255]
[1780240776872,47.29,73601.28,0.01,-0.02452,2e-05,3.63589]
[1780240786943,47.3,73603.99,0.01,-0.02447,2e-05,3.63073]
[1780240792897,47.3,73605.05,0.01,-0.02446,2e-05,3.6289]
[1780240797933,47.3,73605.57,0.01,-0.02445,2e-05,3.62821]
[1780240799419,47.3,73606.01,0.01,-0.02445,2e-05,3.62729]
[1780240799945,47.3,73606.32,0.01,-0.02444,2e-05,3.62667]
[1780240804980,47.3,73606.39,0.01,-0.02444,2e-05,3.62703]
[1780240809550,47.31,73607.46,0.01,-0.02443,2e-05,3.62494]
[1780240809610,47.31,73607.71,0.01,-0.02442,2e-05,3.62436]
[1780240815050,47.31,73608.16,0.01,-0.02442,2e-05,3.62396]
[1780240821096,47.31,73608.4,0.01,-0.02442,2e-05,3.62408]
[1780240827226,47.31,73609.16,0.01,-0.02441,2e-05,3.62299]
[1780240837296,47.32,73610.16,0.01,-0.02439,2e-05,3.61952]
[1780240843248,47.32,73609.67,0.01,-0.0244,2e-05,3.62136]
[1780240848283,47.32,73606.55,0.01,-0.02446,2e-05,3.62923]
[1780240856339,47.32,73609.25,0.01,-0.02442,2e-05,3.62378]
[1780240862384,47.33,73612.31,0.01,-0.02437,2e-05,3.61733]
[1780240867416,47.33,73611.97,0.01,-0.02438,2e-05,3.61874]
[1780240872450,47.33,73612.17,0.01,-0.02438,2e-05,3.61889]
[1780240877576,47.33,73615.06,0.01,-0.02433,2e-05,3.61277]
[1780240883528,47.34,73613.53,0.01,-0.02437,2e-05,3.61718]
[1780240888564,47.34,73611.74,0.01,-0.02441,2e-05,3.62207]
[1780240893598,47.34,73611.38,0.01,-0.0244,2e-05,3.62138]
[1780240898635,47.34,73607.75,0.01,-0.02448,2e-05,3.63062]
[1780240904677,47.35,73608.51,0.01,-0.02447,2e-05,3.62969]
[1780240911726,47.35,73606.23,0.01,-0.02452,2e-05,3.636]
[1780240917858,47.35,73605.02,0.01,-0.02455,2e-05,3.63981]
[1780240923809,47.36,73607.3,0.01,-0.02452,2e-05,3.6352]
[1780240928845,47.36,73612.41,0.01,-0.02443,2e-05,3.62412]
[1780240933898,47.36,73626.47,0.01,-0.02417,2e-05,3.59247]
[1780240939421,47.36,73625.75,0.01,-0.02419,2e-05,3.595]
[1780240939469,47.37,73625.46,0.01,-0.02419,2e-05,3.59589]
[1780240944975,47.37,73626.0,0.01,-0.02419,2e-05,3.59589]
[1780240950011,47.37,73629.11,0.01,-0.02414,2e-05,3.58975]
[1780240955046,47.38,73628.98,0.01,-0.02414,2e-05,3.58892]
[1780240960083,47.38,73628.41,0.01,-0.02416,2e-05,3.59133]
[1780240965114,47.38,73627.53,0.01,-0.02418,2e-05,3.59442]
[1780240972163,47.39,73623.53,0.01,-0.02427,2e-05,3.60506]
[1780240977200,47.39,73626.88,0.01,-0.02422,2e-05,3.59825]
[1780240982234,47.4,73627.01,0.01,-0.02422,2e-05,3.59896]
[1780240988353,47.4,73626.06,0.01,-0.02425,2e-05,3.60235]
[1780240994319,47.4,73625.7,0.01,-0.02427,2e-05,3.60434]
[1780240999353,47.41,73625.73,0.01,-0.02427,2e-05,3.60522]
[1780241004388,47.41,73625.17,0.01,-0.02429,2e-05,3.60745]
[1780241009450,47.41,73625.69,0.01,-0.02429,2e-05,3.60699]
[1780241009472,47.41,73625.72,0.01,-0.02429,2e-05,3.60711]
[1780241015466,47.42,73624.82,0.01,-0.0243,2e-05,3.60807]
[1780241020501,47.42,73623.18,0.01,-0.02434,2e-05,3.61277]
[1780241025535,47.42,73627.79,0.01,-0.02426,2e-05,3.60297]
[1780241030571,47.43,73628.16,0.01,-0.02426,2e-05,3.60306]
[1780241035606,47.43,73626.9,0.01,-0.02429,2e-05,3.60692]
[1780241040648,47.43,73629.78,0.01,-0.02424,2e-05,3.60116]
[1780241045683,47.44,73632.13,0.01,-0.0242,2e-05,3.59668]
[1780241049528,47.44,73634.92,0.01,-0.02416,2e-05,3.59062]
[1780241049604,47.44,73635.65,0.01,-0.02414,2e-05,3.58934]
[1780241054746,47.44,73642.75,0.01,-0.02402,2e-05,3.57399]
[1780241059781,47.45,73652.6,0.01,-0.02384,2e-05,3.55248]
[1780241064816,47.45,73650.01,0.01,-0.0239,2e-05,3.55972]
[1780241072872,47.46,73648.45,0.01,-0.02393,2e-05,3.56311]
[1780241077907,47.46,73645.33,0.01,-0.024,2e-05,3.57155]
[1780241082940,47.47,73644.46,0.01,-0.02403,2e-05,3.57484]
[1780241087977,47.47,73644.13,0.01,-0.02405,2e-05,3.57687]
[1780241093012,47.48,73643.14,0.01,-0.02408,2e-05,3.5807]
[1780241099123,47.48,73641.48,0.01,-0.02412,2e-05,3.58606]
[1780241105097,47.49,73640.5,0.01,-0.02415,2e-05,3.58983]
[1780241112145,47.49,73641.84,0.01,-0.02414,2e-05,3.58847]
[1780241117184,47.5,73644.11,0.01,-0.02411,2e-05,3.58445]
[1780241122218,47.5,73644.9,0.01,-0.0241,2e-05,3.58386]
[1780241126050,47.51,73644.01,0.01,-0.02412,2e-05,3.58665]
[1780241131282,47.51,73637.41,0.01,-0.02425,2e-05,3.60104]
[1780241136316,47.51,73633.62,0.01,-0.02433,2e-05,3.6109]
[1780241141350,47.52,73645.55,0.01,-0.02411,2e-05,3.58442]
[1780241146386,47.52,73651.44,0.01,-0.02401,2e-05,3.57211]
[1780241151425,47.53,73655.81,0.01,-0.02394,2e-05,3.5634]
[1780241156462,47.53,73659.18,0.01,-0.02389,2e-05,3.55713]
[1780241161497,47.54,73657.89,0.01,-0.02392,2e-05,3.56153]
[1780241166534,47.54,73655.96,0.01,-0.02397,2e-05,3.56734]
[1780241171567,47.55,73653.98,0.01,-0.02402,2e-05,3.57327]
[1780241176601,47.55,73656.72,0.01,-0.02398,2e-05,3.56835]
[1780241179424,47.55,73656.31,0.01,-0.02399,2e-05,3.56986]
[1780241179508,47.55,73656.67,0.01,-0.02398,2e-05,3.56931]
[1780241182550,47.56,73658.29,0.01,-0.02396,2e-05,3.56615]
[1780241182729,47.56,73658.29,0.01,-0.02396,2e-05,3.56615]
[1780241182653,47.56,73666.66,0.01,-0.0238,2e-05,3.54725]
[1780241183651,47.56,73666.62,0.01,-0.02381,2e-05,3.54763]
[1780241184503,47.56,73666.62,0.01,-0.02381,2e-05,3.54763]
[1780241184658,47.56,73671.16,0.01,-0.02372,2e-05,3.53754]
[1780241186512,47.56,73667.39,0.01,-0.0238,2e-05,3.54647]
[1780241186672,47.56,73659.47,0.01,-0.02395,2e-05,3.56491]
[1780241191706,47.57,73659.36,0.01,-0.02395,2e-05,3.5642]
[1780241192759,47.57,73659.36,0.01,-0.02395,2e-05,3.5642]
[1780241202784,47.57,73647.42,0.01,-0.02419,2e-05,3.59433]
[1780241206094,47.58,73646.8,0.01,-0.02421,2e-05,3.59617]
[1780241206160,47.58,73646.08,0.01,-0.02422,2e-05,3.59804]
[1780241209453,47.58,73637.73,0.01,-0.02438,2e-05,3.61784]
[1780241209508,47.58,73636.27,0.01,-0.02441,2e-05,3.62161]
[1780241215874,47.58,73638.83,0.01,-0.02437,2e-05,3.6168]
[1780241221917,47.59,73637.91,0.01,-0.0244,2e-05,3.6201]
[1780241226954,47.59,73637.72,0.01,-0.02441,2e-05,3.6215]
[1780241231989,47.59,73640.12,0.01,-0.02438,2e-05,3.61689]
[1780241237028,47.6,73644.79,0.01,-0.02429,2e-05,3.607]
[1780241242059,47.6,73652.71,0.01,-0.02415,2e-05,3.58973]
[1780241247097,47.61,73649.21,0.01,-0.02423,2e-05,3.59895]
[1780241249500,47.61,73649.21,0.01,-0.02423,2e-05,3.59895]
[1780241249599,47.61,73649.49,0.01,-0.02423,2e-05,3.59894]
[1780241255153,47.61,73648.92,0.01,-0.02423,2e-05,3.59905]
[1780241259473,47.61,73648.5,0.01,-0.02425,2e-05,3.60063]
[1780241259534,47.61,73648.91,0.01,-0.02424,2e-05,3.60009]
[1780241265224,47.62,73648.4,0.01,-0.02426,2e-05,3.60245]
[1780241270327,47.62,73649.05,0.01,-0.02426,2e-05,3.60191]
[1780241277307,47.63,73649.45,0.01,-0.02426,2e-05,3.60231]
[1780241284355,47.63,73649.43,0.01,-0.02427,2e-05,3.60365]
[1780241290466,47.63,73646.8,0.01,-0.02433,2e-05,3.6108]
[1780241298455,47.64,73647.0,0.01,-0.02433,2e-05,3.61167]
[1780241306513,47.64,73648.71,0.01,-0.02431,2e-05,3.60906]
[1780241310533,47.64,73648.53,0.01,-0.02432,2e-05,3.60965]
[1780241316583,47.65,73649.79,0.01,-0.02429,2e-05,3.60603]
[1780241321617,47.65,73648.95,0.01,-0.02431,2e-05,3.60886]
[1780241326653,47.66,73648.1,0.01,-0.02434,2e-05,3.61169]
[1780241332711,47.66,73647.53,0.01,-0.02435,2e-05,3.61368]
[1780241332830,47.66,73647.53,0.01,-0.02435,2e-05,3.61368]
[1780241332924,47.66,73647.11,0.01,-0.02436,2e-05,3.61499]
[1780241334732,47.66,73647.11,0.01,-0.02437,2e-05,3.61516]
[1780241334845,47.66,73647.11,0.01,-0.02437,2e-05,3.61516]
[1780241334832,47.66,73641.47,0.01,-0.02447,2e-05,3.62841]
[1780241337401,47.66,73641.31,0.01,-0.02448,2e-05,3.62906]
[1780241337449,47.66,73641.31,0.01,-0.02448,2e-05,3.62906]
[1780241337658,47.66,73641.31,0.01,-0.02448,2e-05,3.62906]
[1780241337757,47.66,73638.44,0.01,-0.02454,2e-05,3.63588]
[1780241342765,47.66,73635.4,0.01,-0.0246,2e-05,3.64361]
[1780241347800,47.67,73633.32,0.01,-0.02464,2e-05,3.64907]
[1780241352834,47.67,73633.44,0.01,-0.02465,2e-05,3.6494]
[1780241357869,47.67,73633.58,0.01,-0.02465,2e-05,3.64969]
[1780241362904,47.67,73635.55,0.01,-0.02462,2e-05,3.64573]
[1780241367940,47.68,73635.41,0.01,-0.02462,2e-05,3.64671]
[1780241372975,47.68,73634.19,0.01,-0.02464,2e-05,3.64795]
[1780241378010,47.68,73634.43,0.01,-0.02464,2e-05,3.64804]
[1780241383046,47.68,73636.52,0.01,-0.0246,2e-05,3.64384]
[1780241388083,47.68,73632.89,0.01,-0.02468,2e-05,3.65298]
[1780241393117,47.69,73633.35,0.01,-0.02468,2e-05,3.65247]
[1780241398156,47.69,73638.76,0.01,-0.02458,2e-05,3.64046]
[1780241400169,47.69,73654.42,0.01,-0.02428,2e-05,3.60445]
[1780241405203,47.69,73648.89,0.01,-0.02439,2e-05,3.6182]
[1780241411310,47.7,73647.59,0.01,-0.02443,2e-05,3.62222]
[1780241417293,47.7,73637.16,0.01,-0.02463,2e-05,3.64729]
[1780241422330,47.7,73637.54,0.01,-0.02463,2e-05,3.64701]
[1780241431450,47.71,73636.34,0.01,-0.02465,2e-05,3.64875]
[1780241441519,47.71,73636.2,0.01,-0.02466,2e-05,3.65031]
[1780241447506,47.71,73635.99,0.01,-0.02467,2e-05,3.65148]
[1780241452540,47.71,73636.92,0.01,-0.02466,2e-05,3.64987]
[1780241457574,47.72,73637.54,0.01,-0.02465,2e-05,3.64902]
[1780241464625,47.72,73636.81,0.01,-0.02467,2e-05,3.65155]
[1780241469657,47.72,73636.5,0.01,-0.02468,2e-05,3.65286]
[1780241479727,47.72,73636.75,0.01,-0.02468,2e-05,3.65338]
[1780241484766,47.73,73635.73,0.01,-0.02471,2e-05,3.65628]
[1780241489799,47.73,73634.87,0.01,-0.02473,2e-05,3.65879]
[1780241494836,47.73,73636.46,0.01,-0.0247,2e-05,3.65432]
[1780241499870,47.75,73633.91,0.01,-0.02479,2e-05,3.66528]
[1780241507927,47.76,73633.94,0.01,-0.0248,2e-05,3.66746]
[1780241513971,47.76,73633.97,0.01,-0.02481,2e-05,3.6679]
[1780241520016,47.76,73634.24,0.01,-0.02481,2e-05,3.66777]
[1780241526053,47.76,73634.16,0.01,-0.02481,2e-05,3.66845]
[1780241531089,47.76,73633.44,0.01,-0.02483,2e-05,3.67052]
[1780241539145,47.77,73633.71,0.01,-0.02483,2e-05,3.67051]
[1780241547200,47.77,73633.94,0.01,-0.02483,2e-05,3.67059]
[1780241552293,47.77,73636.05,0.01,-0.02478,2e-05,3.66379]
[1780241562363,47.77,73633.83,0.01,-0.02483,2e-05,3.66979]
[1780241569354,47.78,73633.44,0.01,-0.02484,2e-05,3.67125]
[1780241576403,47.78,73633.6,0.01,-0.02484,2e-05,3.67142]
[1780241582505,47.78,73633.66,0.01,-0.02484,2e-05,3.67175]
[1780241588487,47.78,73625.51,0.01,-0.025,2e-05,3.69127]
[1780241593525,47.78,73632.95,0.01,-0.02486,2e-05,3.67405]
[1780241598561,47.78,73627.38,0.01,-0.02497,2e-05,3.68738]
[1780241604601,47.78,73628.36,0.01,-0.02495,2e-05,3.68535]
[1780241610643,47.78,73633.39,0.01,-0.02486,2e-05,3.6738]
[1780241617691,47.79,73634.5,0.01,-0.02483,2e-05,3.66939]
[1780241622789,47.79,73634.79,0.01,-0.02482,2e-05,3.66902]
[1780241632861,47.79,73634.66,0.01,-0.02483,2e-05,3.66995]
[1780241641860,47.79,73634.83,0.01,-0.02483,2e-05,3.67014]
[1780241647901,47.79,73639.52,0.01,-0.02475,2e-05,3.65967]
[1780241652999,47.79,73639.13,0.01,-0.02476,2e-05,3.661]
[1780241658980,47.8,73638.44,0.01,-0.02477,2e-05,3.66312]
[1780241664018,47.8,73642.07,0.01,-0.02471,2e-05,3.65506]
[1780241669051,47.8,73644.08,0.01,-0.02467,2e-05,3.65086]
[1780241675093,47.8,73644.37,0.01,-0.02466,2e-05,3.64853]
[1780241680128,47.8,73645.46,0.01,-0.02464,2e-05,3.64649]
[1780241685163,47.8,73645.4,0.01,-0.02465,2e-05,3.64714]
[1780241690200,47.81,73646.95,0.01,-0.02462,2e-05,3.64404]
[1780241695234,47.81,73649.77,0.01,-0.02457,2e-05,3.63803]
[1780241700272,47.81,73654.62,0.01,-0.02448,2e-05,3.62734]
[1780241705303,47.81,73654.14,0.01,-0.0245,2e-05,3.62909]
[1780241710339,47.81,73653.61,0.01,-0.02451,2e-05,3.63092]
[1780241717396,47.82,73650.98,0.01,-0.02457,2e-05,3.63779]
[1780241722431,47.82,73654.2,0.01,-0.02451,2e-05,3.63089]
[1780241727465,47.82,73653.47,0.01,-0.02453,2e-05,3.63317]
[1780241733562,47.82,73652.39,0.01,-0.02454,2e-05,3.6341]
[1780241739551,47.82,73644.68,0.01,-0.02469,2e-05,3.65262]
[1780241744586,47.83,73646.36,0.01,-0.02467,2e-05,3.64917]
[1780241749620,47.83,73639.81,0.01,-0.0248,2e-05,3.66486]
[1780241754656,47.83,73637.45,0.01,-0.02484,2e-05,3.67068]
[1780241759691,47.83,73636.09,0.01,-0.02487,2e-05,3.67414]
[1780241764727,47.83,73636.57,0.01,-0.02487,2e-05,3.67336]
[1780241769761,47.83,73639.95,0.01,-0.0248,2e-05,3.66579]
[1780241775802,47.83,73639.78,0.01,-0.02481,2e-05,3.66659]
[1780241780839,47.83,73638.92,0.01,-0.02483,2e-05,3.66891]
[1780241785873,47.84,73637.62,0.01,-0.02486,2e-05,3.67226]
[1780241790908,47.84,73636.7,0.01,-0.02488,2e-05,3.67473]
[1780241795943,47.84,73633.31,0.01,-0.02493,2e-05,3.68072]
[1780241801987,47.84,73632.98,0.01,-0.02494,2e-05,3.68186]
[1780241807021,47.84,73632.42,0.01,-0.02495,2e-05,3.68349]
[1780241814122,47.84,73629.01,0.01,-0.02502,2e-05,3.69184]
[1780241820114,47.84,73629.42,0.01,-0.02502,2e-05,3.69115]
[1780241825148,47.84,73629.4,0.01,-0.02502,2e-05,3.69142]
[1780241831297,47.84,73629.68,0.01,-0.02501,2e-05,3.69093]
[1780241837231,47.85,73631.28,0.01,-0.02499,2e-05,3.68751]
[1780241843273,47.85,73635.63,0.01,-0.0249,2e-05,3.6776]
[1780241848309,47.85,73636.13,0.01,-0.0249,2e-05,3.67666]
[1780241854402,47.85,73637.7,0.01,-0.02485,2e-05,3.67098]
[1780241861399,47.85,73639.91,0.01,-0.02481,2e-05,3.66614]
[1780241866434,47.85,73639.33,0.01,-0.02483,2e-05,3.66772]
[1780241871470,47.85,73638.91,0.01,-0.02484,2e-05,3.66887]
[1780241876506,47.85,73635.23,0.01,-0.02491,2e-05,3.67755]
[1780241881540,47.85,73634.64,0.01,-0.02492,2e-05,3.67893]
[1780241886576,47.85,73634.39,0.01,-0.02492,2e-05,3.6795]
[1780241891619,47.85,73634.0,0.01,-0.02493,2e-05,3.68039]
[1780241897662,47.85,73634.08,0.01,-0.02493,2e-05,3.68018]
[1780241902697,47.85,73634.54,0.01,-0.02492,2e-05,3.67911]
[1780241907732,47.85,73634.48,0.01,-0.02492,2e-05,3.67926]
[1780241912766,47.85,73634.11,0.01,-0.02491,2e-05,3.67786]
[1780241917801,47.85,73633.03,0.01,-0.02494,2e-05,3.6804]
[1780241922837,47.85,73633.22,0.01,-0.02493,2e-05,3.67996]
[1780241927873,47.85,73633.37,0.01,-0.02493,2e-05,3.67963]
[1780241933914,47.85,73633.25,0.01,-0.02493,2e-05,3.67988]
[1780241938949,47.85,73633.77,0.01,-0.02492,2e-05,3.67855]
[1780241943986,47.85,73636.19,0.01,-0.02487,2e-05,3.67267]
[1780241949025,47.85,73638.31,0.01,-0.02483,2e-05,3.66765]
[1780241955131,47.85,73638.66,0.01,-0.02482,2e-05,3.66682]
[1780241963116,47.85,73637.57,0.01,-0.02485,2e-05,3.66954]
[1780241974194,47.85,73637.24,0.01,-0.02484,2e-05,3.66828]
[1780241981834,47.85,73636.32,0.01,-0.02486,2e-05,3.67045]
[1780241994334,47.85,73635.35,0.01,-0.02488,2e-05,3.67321]
[1780242000379,47.85,73635.18,0.01,-0.02488,2e-05,3.67377]
[1780242005482,47.85,73634.78,0.01,-0.02489,2e-05,3.67483]
[1780242014478,47.85,73634.55,0.01,-0.0249,2e-05,3.6756]
[1780242022534,47.85,73634.33,0.01,-0.02491,2e-05,3.67631]
[1780242027572,47.85,73629.91,0.01,-0.02499,2e-05,3.68671]
[1780242032607,47.85,73629.97,0.01,-0.02498,2e-05,3.68433]
[1780242037641,47.85,73629.88,0.01,-0.02498,2e-05,3.68457]
[1780242042678,47.85,73624.98,0.01,-0.02507,2e-05,3.696]
[1780242047714,47.85,73628.04,0.01,-0.02501,2e-05,3.6887]
[1780242052747,47.85,73628.93,0.01,-0.02499,2e-05,3.68649]
[1780242057782,47.85,73631.94,0.01,-0.02493,2e-05,3.6793]
[1780242062816,47.85,73633.87,0.01,-0.0249,2e-05,3.67466]
[1780242067854,47.85,73635.5,0.01,-0.02486,2e-05,3.67072]
[1780242072889,47.85,73636.69,0.01,-0.02484,2e-05,3.66782]
[1780242077923,47.85,73638.71,0.01,-0.0248,2e-05,3.66298]
[1780242082958,47.85,73638.89,0.01,-0.0248,2e-05,3.66244]
[1780242089001,47.85,73639.64,0.01,-0.02478,2e-05,3.66054]
[1780242094147,47.85,73640.48,0.01,-0.02475,2e-05,3.65622]
[1780242094232,47.85,73640.48,0.01,-0.02475,2e-05,3.65622]
[1780242094256,47.85,73630.51,0.01,-0.02494,2e-05,3.67948]
[1780242096122,47.85,73612.28,0.01,-0.02529,2e-05,3.72224]
[1780242098211,47.85,73612.28,0.01,-0.02529,2e-05,3.7221]
[1780242098447,47.85,73612.28,0.01,-0.02529,2e-05,3.7221]
[1780242098493,47.85,73613.66,0.01,-0.02526,2e-05,3.71859]
[1780242104109,47.85,73603.93,0.01,-0.02545,2e-05,3.74085]
[1780242109145,47.84,73602.06,0.01,-0.02548,2e-05,3.74464]
[1780242114180,47.84,73598.52,0.01,-0.02554,2e-05,3.75242]
[1780242119215,47.84,73595.67,0.01,-0.0256,2e-05,3.75857]
[1780242124250,47.84,73592.1,0.01,-0.02566,2e-05,3.76634]
[1780242129286,47.83,73589.55,0.01,-0.0257,2e-05,3.77167]
[1780242134320,47.83,73587.59,0.01,-0.02574,2e-05,3.7756]
[1780242139358,47.83,73584.55,0.01,-0.02579,2e-05,3.78208]
[1780242145399,47.83,73584.69,0.01,-0.02578,2e-05,3.78089]
[1780242151441,47.82,73583.59,0.01,-0.02578,2e-05,3.78042]
[1780242156543,47.82,73575.59,0.01,-0.02594,2e-05,3.79885]
[1780242162519,47.82,73573.22,0.01,-0.02598,2e-05,3.80357]
[1780242168561,47.81,73573.22,0.01,-0.02597,2e-05,3.80259]
[1780242173596,47.81,73574.75,0.01,-0.02593,2e-05,3.79811]
[1780242178630,47.81,73575.6,0.01,-0.02591,2e-05,3.79527]
[1780242183665,47.81,73564.88,0.01,-0.02611,2e-05,3.82015]
[1780242188700,47.8,73565.26,0.01,-0.0261,2e-05,3.8182]
[1780242193736,47.8,73554.38,0.01,-0.02631,2e-05,3.84338]
[1780242198770,47.79,73546.89,0.01,-0.02645,2e-05,3.8603]
[1780242203807,47.79,73548.17,0.01,-0.02641,2e-05,3.85584]
[1780242208840,47.79,73542.16,0.01,-0.02653,2e-05,3.86905]
[1780242213878,47.78,73536.84,0.01,-0.02661,2e-05,3.87816]
[1780242218910,47.78,73535.28,0.01,-0.02663,2e-05,3.88045]
[1780242223946,47.77,73532.77,0.01,-0.02666,2e-05,3.88502]
[1780242228982,47.76,73532.43,0.01,-0.02666,2e-05,3.88426]
[1780242232095,47.76,73528.09,0.01,-0.02674,2e-05,3.89423]
[1780242232154,47.76,73528.09,0.01,-0.02674,2e-05,3.89423]
[1780242232158,47.76,73528.09,0.01,-0.02674,2e-05,3.89423]
[1780242232192,47.76,73522.28,0.01,-0.02686,2e-05,3.90813]
[1780242236094,47.76,73522.39,0.01,-0.02685,2e-05,3.90676]
[1780242236143,47.76,73522.39,0.01,-0.02685,2e-05,3.90676]
[1780242236204,47.76,73523.42,0.01,-0.02682,2e-05,3.90387]
[1780242241658,47.75,73534.15,0.01,-0.02659,2e-05,3.8762]
[1780242245513,47.75,73535.05,0.01,-0.02656,2e-05,3.87279]
[1780242248831,47.74,73534.76,0.01,-0.02656,2e-05,3.87258]
[1780242255168,47.74,73536.53,0.01,-0.02651,2e-05,3.86586]
[1780242260204,47.73,73529.47,0.01,-0.02664,2e-05,3.88166]
[1780242265241,47.73,73532.98,0.01,-0.02655,2e-05,3.87156]
[1780242270272,47.72,73542.8,0.01,-0.02634,2e-05,3.84616]
[1780242275308,47.72,73539.81,0.01,-0.02638,2e-05,3.84986]
[1780242280676,47.71,73541.25,0.01,-0.02634,2e-05,3.84555]
[1780242286385,47.71,73542.87,0.01,-0.02629,2e-05,3.83956]
[1780242291419,47.7,73535.89,0.01,-0.02642,2e-05,3.85525]
[1780242296454,47.7,73537.93,0.01,-0.02637,2e-05,3.84892]
[1780242302883,47.7,73538.96,0.01,-0.02634,2e-05,3.84542]
[1780242308539,47.69,73541.21,0.01,-0.02628,2e-05,3.83803]
[1780242313574,47.68,73541.32,0.01,-0.02627,2e-05,3.83656]
[1780242318610,47.68,73545.36,0.01,-0.02618,2e-05,3.82564]
[1780242323644,47.68,73545.01,0.01,-0.02617,2e-05,3.82537]
[1780242329686,47.67,73545.58,0.01,-0.02615,2e-05,3.82268]
[1780242335728,47.67,73549.99,0.01,-0.02604,2e-05,3.8085]
[1780242340763,47.67,73548.59,0.01,-0.02606,2e-05,3.8109]
[1780242345798,47.66,73548.28,0.01,-0.02606,2e-05,3.81066]
[1780242350832,47.66,73548.29,0.01,-0.02605,2e-05,3.80965]
[1780242355867,47.66,73550.87,0.01,-0.02599,2e-05,3.80249]
[1780242360903,47.65,73550.86,0.01,-0.02598,2e-05,3.80163]
[1780242365939,47.65,73550.44,0.01,-0.02598,2e-05,3.80179]
[1780242370973,47.65,73552.43,0.01,-0.02594,2e-05,3.79618]
[1780242379030,47.64,73557.63,0.01,-0.02582,2e-05,3.78236]
[1780242383549,47.64,73560.55,0.01,-0.02576,2e-05,3.77473]
[1780242383637,47.64,73560.55,0.01,-0.02576,2e-05,3.77473]
[1780242383639,47.64,73560.55,0.01,-0.02576,2e-05,3.77473]
[1780242384064,47.64,73561.1,0.01,-0.02575,2e-05,3.77327]
[1780242385544,47.64,73561.27,0.01,-0.02574,2e-05,3.77271]
[1780242385707,47.64,73561.27,0.01,-0.02574,2e-05,3.77271]
[1780242386079,47.64,73561.2,0.01,-0.02574,2e-05,3.77273]
[1780242388530,47.64,73561.2,0.01,-0.02574,2e-05,3.77273]
[1780242388661,47.64,73561.2,0.01,-0.02574,2e-05,3.77273]
[1780242388835,47.64,73561.2,0.01,-0.02574,2e-05,3.77273]
[1780242388936,47.64,73563.15,0.01,-0.0257,2e-05,3.76763]
[1780242395144,47.63,73563.51,0.01,-0.02567,2e-05,3.76374]
[1780242402194,47.63,73563.41,0.01,-0.02567,2e-05,3.76326]
[1780242407229,47.63,73563.77,0.01,-0.02566,2e-05,3.76181]
[1780242412265,47.63,73564.1,0.01,-0.02564,2e-05,3.76041]
[1780242417300,47.63,73563.42,0.01,-0.02565,2e-05,3.76144]
[1780242422334,47.62,73561.96,0.01,-0.02568,2e-05,3.76435]
[1780242427370,47.62,73561.1,0.01,-0.02569,2e-05,3.76593]
[1780242432405,47.62,73562.16,0.01,-0.02566,2e-05,3.76289]
[1780242437440,47.62,73566.3,0.01,-0.02558,2e-05,3.75256]
[1780242442474,47.62,73570.94,0.01,-0.02548,2e-05,3.74094]
[1780242447510,47.62,73571.13,0.01,-0.02548,2e-05,3.74011]
[1780242452545,47.61,73571.88,0.01,-0.02544,2e-05,3.73565]
[1780242458683,47.61,73572.51,0.01,-0.02543,2e-05,3.73384]
[1780242464632,47.61,73579.84,0.01,-0.02528,2e-05,3.71623]
[1780242469668,47.61,73584.92,0.01,-0.02518,2e-05,3.70408]
[1780242474702,47.61,73584.72,0.01,-0.02518,2e-05,3.70452]
[1780242479738,47.61,73582.6,0.01,-0.02523,2e-05,3.70945]
[1780242484772,47.61,73583.81,0.01,-0.0252,2e-05,3.7065]
[1780242490816,47.61,73584.13,0.01,-0.02519,2e-05,3.70573]
[1780242495851,47.61,73576.56,0.01,-0.02534,2e-05,3.72371]
[1780242500889,47.61,73572.8,0.01,-0.02542,2e-05,3.73247]
[1780242505920,47.61,73571.65,0.01,-0.02544,2e-05,3.73499]
[1780242510956,47.61,73574.43,0.01,-0.02538,2e-05,3.72816]
[1780242515992,47.61,73569.68,0.01,-0.02546,2e-05,3.73701]
[1780242521027,47.61,73568.03,0.01,-0.02549,2e-05,3.74072]
[1780242526062,47.61,73567.73,0.01,-0.02549,2e-05,3.7412]
[1780242531096,47.61,73568.08,0.01,-0.02549,2e-05,3.74015]
[1780242536132,47.61,73567.81,0.01,-0.02549,2e-05,3.7406]
[1780242541166,47.61,73572.79,0.01,-0.02539,2e-05,3.72861]
[1780242546202,47.61,73572.82,0.01,-0.02539,2e-05,3.72845]
[1780242551236,47.61,73562.89,0.01,-0.02558,2e-05,3.75196]
[1780242558286,47.6,73558.85,0.01,-0.02566,2e-05,3.76106]
[1780242566342,47.6,73557.79,0.01,-0.02568,2e-05,3.76296]
[1780242571377,47.6,73560.63,0.01,-0.0256,2e-05,3.75349]
[1780242579534,47.6,73560.95,0.01,-0.02559,2e-05,3.75227]
[1780242585475,47.6,73554.72,0.01,-0.02571,2e-05,3.76682]
[1780242590510,47.6,73548.55,0.01,-0.02583,2e-05,3.78125]
[1780242595545,47.59,73543.69,0.01,-0.02593,2e-05,3.79244]
[1780242600588,47.59,73543.35,0.01,-0.02593,2e-05,3.79274]
[1780242605617,47.59,73542.84,0.01,-0.02593,2e-05,3.79336]
[1780242611660,47.59,73545.91,0.01,-0.02587,2e-05,3.78533]
[1780242616694,47.59,73554.99,0.01,-0.02568,2e-05,3.76309]
[1780242621730,47.59,73555.54,0.01,-0.02567,2e-05,3.76142]
[1780242626789,47.58,73556.73,0.01,-0.02564,2e-05,3.75825]
[1780242632811,47.58,73550.64,0.01,-0.02574,2e-05,3.76995]
[1780242638850,47.58,73548.14,0.01,-0.02579,2e-05,3.77524]
[1780242644891,47.55,73546.71,0.01,-0.02575,2e-05,3.77037]
[1780242650040,47.52,73548.26,0.01,-0.02565,2e-05,3.75815]
[1780242655971,47.52,73547.0,0.01,-0.02567,2e-05,3.76056]
[1780242662018,47.52,73546.33,0.01,-0.02568,2e-05,3.76157]
[1780242667048,47.51,73550.8,0.01,-0.02557,2e-05,3.74882]
[1780242672083,47.51,73553.47,0.01,-0.02551,2e-05,3.74203]
[1780242677118,47.51,73564.26,0.01,-0.0253,2e-05,3.71595]
[1780242682153,47.5,73567.56,0.01,-0.02521,2e-05,3.70529]
[1780242687196,47.49,73566.33,0.01,-0.02521,2e-05,3.70543]
[1780242693237,47.48,73565.4,0.01,-0.02519,2e-05,3.70203]
[1780242700383,47.47,73565.27,0.01,-0.02516,2e-05,3.69851]
[1780242706326,47.45,73564.03,0.01,-0.02516,2e-05,3.69821]
[1780242712368,47.44,73562.85,0.01,-0.02515,2e-05,3.69776]
[1780242720527,47.43,73562.47,0.01,-0.02513,2e-05,3.69487]
[1780242728479,47.42,73563.33,0.01,-0.02509,2e-05,3.6896]
[1780242733514,47.41,73562.26,0.01,-0.02509,2e-05,3.68954]
[1780242740667,47.41,73560.71,0.01,-0.02511,2e-05,3.69168]
[1780242746606,47.41,73561.81,0.01,-0.02508,2e-05,3.68911]
[1780242751641,47.41,73565.75,0.01,-0.02499,2e-05,3.67757]
[1780242756676,47.41,73565.88,0.01,-0.02499,2e-05,3.67735]
[1780242763726,47.41,73566.27,0.01,-0.02499,2e-05,3.67656]
[1780242770877,47.41,73566.17,0.01,-0.02499,2e-05,3.67692]
[1780242778834,47.41,73566.23,0.01,-0.02499,2e-05,3.67689]
[1780242785886,47.41,73566.24,0.01,-0.02499,2e-05,3.67694]
[1780242791017,47.41,73566.63,0.01,-0.02498,2e-05,3.67608]
[1780242796960,47.41,73566.29,0.01,-0.02499,2e-05,3.67697]
[1780242801998,47.41,73566.23,0.01,-0.02499,2e-05,3.67721]
[1780242807035,47.41,73563.15,0.01,-0.02505,2e-05,3.68451]
[1780242812069,47.41,73561.75,0.01,-0.02506,2e-05,3.68554]
[1780242817104,47.41,73562.13,0.01,-0.02506,2e-05,3.68463]
[1780242822140,47.41,73562.87,0.01,-0.02504,2e-05,3.68287]
[1780242830196,47.41,73563.54,0.01,-0.02503,2e-05,3.68127]
[1780242839259,47.41,73564.17,0.01,-0.02502,2e-05,3.67979]
[1780242844294,47.41,73565.97,0.01,-0.02498,2e-05,3.67552]
[1780242850336,47.41,73568.64,0.01,-0.02493,2e-05,3.6693]
[1780242860405,47.41,73568.92,0.01,-0.02493,2e-05,3.66888]
[1780242866450,47.41,73568.47,0.01,-0.02494,2e-05,3.6701]
[1780242872495,47.41,73567.85,0.01,-0.02493,2e-05,3.66944]
[1780242877526,47.41,73564.58,0.01,-0.025,2e-05,3.67726]
[1780242884576,47.41,73564.63,0.01,-0.025,2e-05,3.67723]
[1780242891739,47.41,73564.19,0.01,-0.02501,2e-05,3.67834]
[1780242897666,47.41,73564.46,0.01,-0.025,2e-05,3.67777]
[1780242902701,47.41,73563.84,0.01,-0.02502,2e-05,3.67929]
[1780242910757,47.41,73563.73,0.01,-0.02502,2e-05,3.6796]
[1780242916799,47.41,73561.46,0.01,-0.02506,2e-05,3.685]
[1780242921950,47.41,73562.11,0.01,-0.02505,2e-05,3.68345]
[1780242928884,47.41,73562.78,0.01,-0.02504,2e-05,3.68186]
[1780242937946,47.41,73563.01,0.01,-0.02502,2e-05,3.67905]
[1780242945000,47.41,73563.66,0.01,-0.02501,2e-05,3.67756]
[1780242952161,47.41,73563.29,0.01,-0.02501,2e-05,3.67848]
[1780242958095,47.41,73563.29,0.01,-0.02501,2e-05,3.67851]
[1780242964141,47.41,73565.18,0.01,-0.02498,2e-05,3.67408]
[1780242969178,47.41,73564.93,0.01,-0.02498,2e-05,3.67469]
[1780242974211,47.41,73568.24,0.01,-0.02492,2e-05,3.66688]
[1780242982581,47.41,73565.59,0.01,-0.02497,2e-05,3.6732]
[1780242989321,47.41,73563.3,0.01,-0.02501,2e-05,3.67867]
[1780242999386,47.41,73553.96,0.01,-0.02518,2e-05,3.69837]
[1780243005430,47.41,73545.18,0.01,-0.02536,2e-05,3.71921]
[1780243010464,47.41,73542.98,0.01,-0.0254,2e-05,3.72442]
[1780243016506,47.41,73544.77,0.01,-0.02536,2e-05,3.72014]
[1780243021542,47.41,73544.22,0.01,-0.02537,2e-05,3.72149]
[1780243026577,47.41,73543.15,0.01,-0.0254,2e-05,3.72409]
[1780243032619,47.41,73540.36,0.01,-0.02545,2e-05,3.73079]
[1780243037653,47.41,73545.77,0.01,-0.02534,2e-05,3.71786]
[1780243042689,47.41,73554.98,0.01,-0.02516,2e-05,3.69622]
[1780243048731,47.41,73556.9,0.01,-0.02513,2e-05,3.69201]
[1780243054772,47.42,73561.64,0.01,-0.02502,2e-05,3.67876]
[1780243059812,47.42,73555.04,0.01,-0.02516,2e-05,3.69455]
[1780243065853,47.42,73556.71,0.01,-0.02512,2e-05,3.6906]
[1780243070894,47.42,73557.64,0.01,-0.0251,2e-05,3.68841]
[1780243075929,47.42,73558.53,0.01,-0.02509,2e-05,3.68632]
[1780243081970,47.42,73558.86,0.01,-0.02508,2e-05,3.68556]
[1780243087006,47.42,73559.97,0.01,-0.02506,2e-05,3.68295]
[1780243092046,47.42,73559.66,0.01,-0.02507,2e-05,3.68373]
[1780243097086,47.42,73558.96,0.01,-0.02508,2e-05,3.68539]
[1780243102121,47.42,73558.31,0.01,-0.02509,2e-05,3.68691]
[1780243107158,47.42,73564.42,0.01,-0.02497,2e-05,3.67247]
[1780243113511,47.42,73567.38,0.01,-0.0249,2e-05,3.66339]
[1780243120249,47.42,73569.73,0.01,-0.02486,2e-05,3.65811]
[1780243125283,47.42,73568.28,0.01,-0.02489,2e-05,3.66174]
[1780243130318,47.42,73567.06,0.01,-0.02491,2e-05,3.66482]
[1780243135354,47.42,73564.75,0.01,-0.02496,2e-05,3.67049]
[1780243140390,47.42,73564.34,0.01,-0.02497,2e-05,3.67167]
[1780243145427,47.42,73563.38,0.01,-0.02499,2e-05,3.67414]
[1780243151468,47.42,73562.27,0.01,-0.02501,2e-05,3.67698]
[1780243156502,47.42,73562.25,0.01,-0.02502,2e-05,3.67719]
[1780243161536,47.42,73562.17,0.01,-0.02502,2e-05,3.67753]
[1780243167580,47.42,73562.21,0.01,-0.02502,2e-05,3.67761]
[1780243172614,47.42,73555.2,0.01,-0.02514,2e-05,3.69196]
[1780243177650,47.42,73556.08,0.01,-0.02512,2e-05,3.68986]
[1780243183692,47.42,73557.02,0.01,-0.02511,2e-05,3.68763]
[1780243193763,47.42,73558.12,0.01,-0.02508,2e-05,3.68503]
[1780243198099,47.42,73558.62,0.01,-0.02507,2e-05,3.68384]
[1780243198173,47.42,73558.62,0.01,-0.02507,2e-05,3.68384]
[1780243198276,47.42,73558.62,0.01,-0.02507,2e-05,3.68384]
[1780243198406,47.42,73558.62,0.01,-0.02507,2e-05,3.68384]
[1780243198469,47.42,73558.74,0.01,-0.02507,2e-05,3.68356]
[1780243199428,47.42,73558.74,0.01,-0.02507,2e-05,3.68356]
[1780243199529,47.42,73558.74,0.01,-0.02507,2e-05,3.68356]
[1780243200082,47.42,73558.74,0.01,-0.02507,2e-05,3.68356]
[1780243200813,47.42,73559.42,0.01,-0.02506,2e-05,3.68194]
[1780243203126,47.42,73559.45,0.01,-0.02506,2e-05,3.68188]
[1780243203281,47.42,73559.45,0.01,-0.02506,2e-05,3.68188]
[1780243203833,47.42,73559.42,0.01,-0.02506,2e-05,3.68196]
[1780243208868,47.42,73556.05,0.01,-0.02513,2e-05,3.68998]
[1780243213905,47.42,73558.47,0.01,-0.02508,2e-05,3.68428]
[1780243219427,47.42,73559.01,0.01,-0.02507,2e-05,3.68306]
[1780243226419,47.42,73559.48,0.01,-0.02506,2e-05,3.68207]
[1780243230115,47.42,73559.48,0.01,-0.02506,2e-05,3.68212]
[1780243230213,47.42,73559.48,0.01,-0.02506,2e-05,3.68212]
[1780243230214,47.42,73559.48,0.01,-0.02506,2e-05,3.68212]
[1780243230276,47.42,73559.33,0.01,-0.02506,2e-05,3.68249]
[1780243232087,47.42,73559.33,0.01,-0.02506,2e-05,3.68249]
[1780243232237,47.42,73559.33,0.01,-0.02506,2e-05,3.68249]
[1780243232283,47.43,73557.71,0.01,-0.02508,2e-05,3.68408]
[1780243234143,47.43,73557.71,0.01,-0.02508,2e-05,3.6841]
[1780243234182,47.43,73557.71,0.01,-0.02508,2e-05,3.6841]
[1780243234336,47.43,73557.71,0.01,-0.02508,2e-05,3.6841]
[1780243234361,47.43,73557.07,0.01,-0.02509,2e-05,3.68563]
[1780243240088,47.43,73553.98,0.01,-0.02515,2e-05,3.69302]
[1780243245123,47.43,73553.87,0.01,-0.02516,2e-05,3.69335]
[1780243250158,47.43,73553.11,0.01,-0.02517,2e-05,3.69523]
[1780243255192,47.43,73550.48,0.01,-0.02523,2e-05,3.70154]
[1780243264572,47.43,73549.38,0.01,-0.02525,2e-05,3.70424]
[1780243273325,47.43,73546.63,0.01,-0.0253,2e-05,3.71085]
[1780243280368,47.43,73544.36,0.01,-0.02535,2e-05,3.71618]
[1780243285407,47.43,73545.25,0.01,-0.02533,2e-05,3.71398]
[1780243290438,47.43,73547.65,0.01,-0.02528,2e-05,3.70815]
[1780243295478,47.43,73547.83,0.01,-0.02526,2e-05,3.70541]
[1780243299614,47.43,73549.99,0.01,-0.02522,2e-05,3.70027]
[1780243302314,47.43,73561.34,0.01,-0.025,2e-05,3.67341]
[1780243307558,47.43,73563.44,0.01,-0.02496,2e-05,3.6688]
[1780243313599,47.43,73563.82,0.01,-0.02495,2e-05,3.66831]
[1780243318634,47.43,73569.87,0.01,-0.02484,2e-05,3.65444]
[1780243323670,47.43,73571.86,0.01,-0.0248,2e-05,3.65028]
[1780243328705,47.43,73576.81,0.01,-0.02471,2e-05,3.6392]
[1780243333740,47.44,73589.65,0.01,-0.02447,2e-05,3.60981]
[1780243338775,47.44,73593.45,0.01,-0.0244,2e-05,3.60177]
[1780243343809,47.44,73596.54,0.01,-0.02435,2e-05,3.59534]
[1780243348845,47.44,73596.9,0.01,-0.02435,2e-05,3.59528]
[1780243353881,47.45,73598.45,0.01,-0.02431,2e-05,3.59022]
[1780243358914,47.45,73602.04,0.01,-0.02425,2e-05,3.58272]
[1780243364957,47.45,73602.17,0.01,-0.02426,2e-05,3.58361]
[1780243369992,47.46,73603.92,0.01,-0.02423,2e-05,3.58056]
[1780243375028,47.46,73604.02,0.01,-0.02424,2e-05,3.58136]
[1780243376492,47.46,73604.02,0.01,-0.02424,2e-05,3.58136]
[1780243376599,47.46,73604.02,0.01,-0.02424,2e-05,3.58136]
[1780243376611,47.46,73604.02,0.01,-0.02424,2e-05,3.58136]
[1780243377048,47.46,73604.02,0.01,-0.02424,2e-05,3.58157]
[1780243380222,47.46,73599.69,0.01,-0.02433,2e-05,3.59239]
[1780243380373,47.46,73599.69,0.01,-0.02433,2e-05,3.59239]
[1780243381107,47.46,73599.79,0.01,-0.02433,2e-05,3.59234]
[1780243386143,47.47,73601.87,0.01,-0.0243,2e-05,3.58846]
[1780243392184,47.47,73603.34,0.01,-0.02428,2e-05,3.58616]
[1780243397220,47.48,73605.28,0.01,-0.02425,2e-05,3.58258]
[1780243402255,47.48,73605.65,0.01,-0.02425,2e-05,3.58264]
[1780243407291,47.48,73605.92,0.01,-0.02425,2e-05,3.58308]
[1780243412324,47.49,73607.71,0.01,-0.02421,2e-05,3.57759]
[1780243418368,47.49,73606.15,0.01,-0.02425,2e-05,3.58229]
[1780243423401,47.49,73606.72,0.01,-0.02425,2e-05,3.58185]
[1780243428436,47.5,73606.19,0.01,-0.02426,2e-05,3.58396]
[1780243433472,47.5,73606.25,0.01,-0.02427,2e-05,3.58469]
[1780243443542,47.5,73608.19,0.01,-0.02425,2e-05,3.58195]
[1780243448578,47.51,73605.06,0.01,-0.02431,2e-05,3.59005]
[1780243453613,47.51,73604.51,0.01,-0.02433,2e-05,3.59213]
[1780243460662,47.51,73604.61,0.01,-0.02434,2e-05,3.59301]
[1780243465983,47.52,73604.8,0.01,-0.02434,2e-05,3.59326]
[1780243472748,47.52,73604.79,0.01,-0.02433,2e-05,3.59196]
[1780243480805,47.52,73606.55,0.01,-0.02431,2e-05,3.589]
[1780243486123,47.53,73604.34,0.01,-0.02436,2e-05,3.59487]
[1780243491883,47.53,73604.26,0.01,-0.02436,2e-05,3.59598]
[1780243499937,47.53,73603.65,0.01,-0.02439,2e-05,3.59864]
[1780243506262,47.54,73604.27,0.01,-0.02438,2e-05,3.59813]
[1780243512026,47.54,73604.62,0.01,-0.02438,2e-05,3.59826]
[1780243517061,47.54,73600.64,0.01,-0.02446,2e-05,3.6083]
[1780243522098,47.55,73613.12,0.01,-0.02423,2e-05,3.58011]
[1780243527134,47.55,73611.37,0.01,-0.02427,2e-05,3.58511]
[1780243532169,47.55,73613.07,0.01,-0.02423,2e-05,3.57989]
[1780243538212,47.56,73611.24,0.01,-0.02428,2e-05,3.58541]
[1780243543246,47.56,73609.99,0.01,-0.02431,2e-05,3.58934]
[1780243549291,47.56,73608.5,0.01,-0.02435,2e-05,3.59413]
[1780243554323,47.57,73605.59,0.01,-0.02442,2e-05,3.60198]
[1780243559358,47.57,73609.18,0.01,-0.02436,2e-05,3.59478]
[1780243564396,47.58,73610.22,0.01,-0.02435,2e-05,3.59351]
[1780243569441,47.58,73609.14,0.01,-0.02438,2e-05,3.59717]
[1780243574477,47.59,73610.3,0.01,-0.02436,2e-05,3.59586]
[1780243582532,47.59,73610.52,0.01,-0.02438,2e-05,3.59721]
[1780243587579,47.6,73616.49,0.01,-0.02427,2e-05,3.58458]
[1780243593622,47.6,73617.07,0.01,-0.02426,2e-05,3.58248]
[1780243598657,47.6,73603.34,0.01,-0.02453,2e-05,3.61537]
[1780243603691,47.61,73604.49,0.01,-0.02451,2e-05,3.61367]
[1780243615773,47.62,73604.96,0.01,-0.02452,2e-05,3.61494]
[1780243621818,47.62,73603.92,0.01,-0.02455,2e-05,3.61852]
[1780243627106,47.62,73603.37,0.01,-0.02457,2e-05,3.62075]
[1780243634906,47.63,73603.37,0.01,-0.02458,2e-05,3.62224]
[1780243641959,47.63,73603.94,0.01,-0.02458,2e-05,3.62219]
[1780243647246,47.64,73609.5,0.01,-0.02448,2e-05,3.61019]
[1780243653037,47.64,73612.07,0.01,-0.02443,2e-05,3.60316]
[1780243658073,47.64,73611.43,0.01,-0.02445,2e-05,3.60567]
[1780243663109,47.65,73611.23,0.01,-0.02446,2e-05,3.60714]
[1780243669414,47.65,73610.26,0.01,-0.02449,2e-05,3.61019]
[1780243675192,47.66,73617.05,0.01,-0.02437,2e-05,3.59603]
[1780243680225,47.66,73617.85,0.01,-0.02436,2e-05,3.59533]
[1780243685264,47.66,73612.47,0.01,-0.02448,2e-05,3.60893]
[1780243690300,47.67,73609.3,0.01,-0.02455,2e-05,3.61725]
[1780243698360,47.67,73610.91,0.01,-0.02453,2e-05,3.61502]
[1780243703394,47.68,73602.15,0.01,-0.0247,2e-05,3.63626]
[1780243708428,47.68,73600.15,0.01,-0.02475,2e-05,3.64164]
[1780243713464,47.68,73599.53,0.01,-0.02475,2e-05,3.64147]
[1780243719506,47.68,73601.75,0.01,-0.02471,2e-05,3.63711]
[1780243724540,47.69,73603.27,0.01,-0.02469,2e-05,3.63427]
[1780243729575,47.69,73602.84,0.01,-0.0247,2e-05,3.63598]
[1780243734616,47.69,73603.72,0.01,-0.02469,2e-05,3.63478]
[1780243740653,47.69,73603.43,0.01,-0.02471,2e-05,3.63632]
[1780243746696,47.7,73603.94,0.01,-0.0247,2e-05,3.63599]
[1780243751732,47.7,73603.96,0.01,-0.02471,2e-05,3.63666]
[1780243756766,47.7,73605.35,0.01,-0.02469,2e-05,3.63414]
[1780243762808,47.71,73606.6,0.01,-0.02467,2e-05,3.63214]
[1780243768092,47.71,73606.22,0.01,-0.02468,2e-05,3.63378]
[1780243773888,47.71,73605.2,0.01,-0.0247,2e-05,3.63478]
[1780243778922,47.71,73605.6,0.01,-0.02469,2e-05,3.63458]
[1780243783958,47.72,73605.54,0.01,-0.0247,2e-05,3.63547]
[1780243788993,47.72,73605.72,0.01,-0.0247,2e-05,3.63579]
[1780243794031,47.72,73603.66,0.01,-0.02475,2e-05,3.64129]
[1780243799067,47.72,73603.94,0.01,-0.02475,2e-05,3.64131]
[1780243806118,47.73,73604.69,0.01,-0.02474,2e-05,3.64051]
[1780243812160,47.73,73605.01,0.01,-0.02474,2e-05,3.64058]
[1780243818447,47.73,73605.11,0.01,-0.02475,2e-05,3.64115]
[1780243825251,47.74,73605.95,0.01,-0.02474,2e-05,3.64012]
[1780243836329,47.74,73605.71,0.01,-0.02474,2e-05,3.63985]
[1780243842371,47.74,73605.44,0.01,-0.02475,2e-05,3.64128]
[1780243847408,47.75,73601.89,0.01,-0.02483,2e-05,3.65024]
[1780243852445,47.75,73590.75,0.01,-0.02505,2e-05,3.6769]
[1780243857481,47.75,73591.11,0.01,-0.02504,2e-05,3.67648]
[1780243862515,47.75,73590.92,0.01,-0.02505,2e-05,3.67736]
[1780243867551,47.75,73589.87,0.01,-0.02508,2e-05,3.68023]
[1780243872586,47.75,73589.86,0.01,-0.02508,2e-05,3.68064]
[1780243877621,47.75,73589.82,0.01,-0.02508,2e-05,3.6811]
[1780243882654,47.76,73591.52,0.01,-0.02505,2e-05,3.67747]
[1780243887690,47.76,73591.66,0.01,-0.02505,2e-05,3.67752]
[1780243892725,47.76,73591.68,0.01,-0.02504,2e-05,3.67556]
[1780243899009,47.76,73591.88,0.01,-0.02504,2e-05,3.67562]
[1780243906826,47.76,73591.88,0.01,-0.02505,2e-05,3.67615]
[1780243913875,47.76,73591.94,0.01,-0.02505,2e-05,3.67663]
[1780243919150,47.77,73591.96,0.01,-0.02505,2e-05,3.67697]
[1780243924952,47.77,73591.98,0.01,-0.02506,2e-05,3.67741]
[1780243929986,47.77,73590.18,0.01,-0.02509,2e-05,3.68202]
[1780243936031,47.77,73590.57,0.01,-0.02509,2e-05,3.68154]
[1780243949361,47.77,73590.68,0.01,-0.0251,2e-05,3.68223]
[1780243955162,47.77,73590.63,0.01,-0.02508,2e-05,3.68047]
[1780243960197,47.78,73591.15,0.01,-0.02508,2e-05,3.67958]
[1780243965233,47.78,73590.14,0.01,-0.0251,2e-05,3.68229]
[1780243970268,47.78,73587.59,0.01,-0.02515,2e-05,3.68859]
[1780243975304,47.78,73587.32,0.01,-0.02516,2e-05,3.68949]
[1780243980339,47.78,73585.17,0.01,-0.0252,2e-05,3.6948]
[1780243985373,47.78,73577.62,0.01,-0.02535,2e-05,3.71281]
[1780243990408,47.78,73578.28,0.01,-0.02534,2e-05,3.7113]
[1780243995444,47.78,73575.23,0.01,-0.0254,2e-05,3.71849]
[1780244000478,47.78,73569.92,0.01,-0.0255,2e-05,3.73093]
[1780244005513,47.78,73568.55,0.01,-0.02553,2e-05,3.73392]
[1780244010547,47.78,73568.32,0.01,-0.02553,2e-05,3.7341]
[1780244015583,47.78,73563.95,0.01,-0.0256,2e-05,3.74173]
[1780244020617,47.77,73545.14,0.01,-0.02597,2e-05,3.78618]
[1780244025653,47.77,73539.65,0.01,-0.02607,2e-05,3.79848]
[1780244030689,47.77,73538.13,0.01,-0.0261,2e-05,3.80121]
[1780244036732,47.76,73537.18,0.01,-0.02611,2e-05,3.80239]
[1780244042772,47.76,73537.39,0.01,-0.02609,2e-05,3.80081]
[1780244047809,47.76,73537.96,0.01,-0.02608,2e-05,3.79857]
[1780244051038,47.76,73532.12,0.01,-0.02619,2e-05,3.81212]
[1780244051129,47.76,73532.12,0.01,-0.02619,2e-05,3.81212]
[1780244051164,47.76,73532.12,0.01,-0.02619,2e-05,3.81212]
[1780244051254,47.76,73526.45,0.01,-0.0263,2e-05,3.82584]
[1780244056308,47.75,73520.78,0.01,-0.02641,2e-05,3.8387]
[1780244056633,47.75,73520.78,0.01,-0.02641,2e-05,3.8387]
[1780244056794,47.75,73521.38,0.01,-0.0264,2e-05,3.83677]
[1780244061910,47.75,73524.1,0.01,-0.02633,2e-05,3.82899]
[1780244066945,47.74,73525.57,0.01,-0.02629,2e-05,3.82427]
[1780244071981,47.74,73522.54,0.01,-0.02633,2e-05,3.82809]
[1780244077023,47.73,73516.99,0.01,-0.02643,2e-05,3.84005]
[1780244083065,47.73,73522.46,0.01,-0.02631,2e-05,3.82526]
[1780244085411,47.73,73523.16,0.01,-0.02629,2e-05,3.82332]
[1780244091121,47.72,73526.38,0.01,-0.02621,2e-05,3.81391]
[1780244096156,47.72,73527.6,0.01,-0.02618,2e-05,3.80985]
[1780244101193,47.71,73528.58,0.01,-0.02615,2e-05,3.8064]
[1780244106229,47.71,73527.5,0.01,-0.02616,2e-05,3.80786]
[1780244111262,47.71,73529.06,0.01,-0.02612,2e-05,3.80304]
[1780244116298,47.7,73528.74,0.01,-0.02612,2e-05,3.80277]
[1780244121334,47.7,73528.56,0.01,-0.02611,2e-05,3.80214]
[1780244126479,47.7,73529.88,0.01,-0.02608,2e-05,3.79792]
[1780244134424,47.69,73529.83,0.01,-0.02605,2e-05,3.79411]
[1780244139459,47.69,73530.69,0.01,-0.02603,2e-05,3.79108]
[1780244145501,47.68,73531.82,0.01,-0.02599,2e-05,3.78726]
[1780244150775,47.68,73531.89,0.01,-0.02598,2e-05,3.78619]
[1780244156578,47.68,73531.16,0.01,-0.02599,2e-05,3.78685]
[1780244162621,47.67,73537.68,0.01,-0.02585,2e-05,3.77007]
[1780244167656,47.67,73533.36,0.01,-0.02593,2e-05,3.77964]
[1780244172691,47.67,73532.26,0.01,-0.02595,2e-05,3.78142]
[1780244177727,47.66,73523.03,0.01,-0.02612,2e-05,3.80272]
[1780244182762,47.66,73519.93,0.01,-0.02618,2e-05,3.80912]
[1780244188803,47.66,73515.62,0.01,-0.02625,2e-05,3.81817]
[1780244193839,47.65,73513.09,0.01,-0.02628,2e-05,3.82074]
[1780244198874,47.65,73525.97,0.01,-0.02601,2e-05,3.78848]
[1780244203912,47.65,73527.74,0.01,-0.02597,2e-05,3.78329]
[1780244208950,47.64,73518.86,0.01,-0.02614,2e-05,3.80382]
[1780244213982,47.64,73519.91,0.01,-0.02611,2e-05,3.80022]
[1780244219440,47.64,73520.58,0.01,-0.02609,2e-05,3.79802]
[1780244225062,47.63,73529.48,0.01,-0.0259,2e-05,3.7751]
[1780244230097,47.63,73530.2,0.01,-0.02588,2e-05,3.77258]
[1780244235133,47.63,73525.33,0.01,-0.02597,2e-05,3.78347]
[1780244240170,47.62,73522.75,0.01,-0.02601,2e-05,3.78879]
[1780244245204,47.62,73521.56,0.01,-0.02603,2e-05,3.79058]
[1780244250239,47.62,73524.24,0.01,-0.02597,2e-05,3.78325]
[1780244255275,47.61,73526.95,0.01,-0.02589,2e-05,3.77362]
[1780244261564,47.61,73527.49,0.01,-0.02587,2e-05,3.77141]
[1780244271635,47.61,73529.89,0.01,-0.02581,2e-05,3.76419]
[1780244277429,47.6,73529.62,0.01,-0.02581,2e-05,3.76398]
[1780244286492,47.6,73529.89,0.01,-0.0258,2e-05,3.76207]
[1780244291774,47.6,73530.23,0.01,-0.02578,2e-05,3.76058]
[1780244300587,47.59,73530.23,0.01,-0.02577,2e-05,3.75939]
[1780244305628,47.59,73530.54,0.01,-0.02576,2e-05,3.75801]
[1780244311915,47.59,73532.9,0.01,-0.02569,2e-05,3.74931]
[1780244317712,47.59,73534.22,0.01,-0.02566,2e-05,3.74547]
[1780244322753,47.58,73534.92,0.01,-0.02564,2e-05,3.74322]
[1780244326782,47.58,73519.58,0.01,-0.02595,2e-05,3.77955]
[1780244332054,47.58,73517.19,0.01,-0.02599,2e-05,3.78442]
[1780244338866,47.57,73514.39,0.01,-0.02603,2e-05,3.78994]
[1780244343901,47.57,73508.38,0.01,-0.02615,2e-05,3.80354]
[1780244352194,47.57,73507.93,0.01,-0.02615,2e-05,3.80308]
[1780244361022,47.56,73507.74,0.01,-0.02614,2e-05,3.8018]
[1780244368078,47.56,73507.94,0.01,-0.02612,2e-05,3.79998]
[1780244373113,47.55,73507.97,0.01,-0.0261,2e-05,3.79663]
[1780244379156,47.55,73515.75,0.01,-0.02593,2e-05,3.7769]
[1780244384190,47.55,73514.25,0.01,-0.02596,2e-05,3.77979]
[1780244389227,47.54,73512.29,0.01,-0.02599,2e-05,3.78376]
[1780244394260,47.54,73510.73,0.01,-0.02601,2e-05,3.78675]
[1780244399297,47.54,73510.07,0.01,-0.02602,2e-05,3.78755]
[1780244405338,47.54,73508.15,0.01,-0.02605,2e-05,3.79124]
[1780244410372,47.53,73508.84,0.01,-0.02603,2e-05,3.78875]
[1780244416414,47.53,73508.02,0.01,-0.02604,2e-05,3.78959]
[1780244421451,47.53,73507.6,0.01,-0.02604,2e-05,3.78979]
[1780244426485,47.52,73506.51,0.01,-0.02606,2e-05,3.79161]
[1780244431769,47.52,73504.24,0.01,-0.0261,2e-05,3.7964]
[1780244431865,47.52,73504.24,0.01,-0.0261,2e-05,3.7964]
[1780244431868,47.52,73504.24,0.01,-0.0261,2e-05,3.7964]
[1780244431960,47.52,73504.41,0.01,-0.02608,2e-05,3.79348]
[1780244438574,47.52,73507.61,0.01,-0.026,2e-05,3.78462]
[1780244441684,47.52,73509.78,0.01,-0.02596,2e-05,3.77907]
[1780244441746,47.52,73509.78,0.01,-0.02596,2e-05,3.77907]
[1780244441766,47.51,73514.35,0.01,-0.02586,2e-05,3.76789]
[1780244451661,47.51,73521.45,0.01,-0.02571,2e-05,3.74968]
[1780244456696,47.51,73524.29,0.01,-0.02565,2e-05,3.74234]
[1780244461731,47.51,73531.03,0.01,-0.02551,2e-05,3.72575]
[1780244466765,47.51,73531.56,0.01,-0.0255,2e-05,3.72411]
[1780244473048,47.5,73532.08,0.01,-0.02548,2e-05,3.72244]
[1780244479857,47.5,73532.15,0.01,-0.02548,2e-05,3.72178]
[1780244486906,47.5,73532.33,0.01,-0.02547,2e-05,3.72087]
[1780244493189,47.5,73532.72,0.01,-0.02544,2e-05,3.71724]
[1780244499998,47.5,73532.72,0.01,-0.02544,2e-05,3.7168]
[1780244505032,47.5,73537.85,0.01,-0.02534,2e-05,3.70427]
[1780244510070,47.5,73535.76,0.01,-0.02538,2e-05,3.70902]
[1780244515103,47.5,73527.17,0.01,-0.02554,2e-05,3.72921]
[1780244520138,47.49,73521.64,0.01,-0.02565,2e-05,3.74206]
[1780244525173,47.49,73510.99,0.01,-0.02586,2e-05,3.76702]
[1780244531215,47.49,73506.74,0.01,-0.02594,2e-05,3.77637]
[1780244532023,47.49,73506.74,0.01,-0.02594,2e-05,3.77637]
[1780244532122,47.49,73506.74,0.01,-0.02594,2e-05,3.77637]
[1780244532239,47.49,73506.61,0.01,-0.02594,2e-05,3.77652]
[1780244533241,47.49,73480.05,0.01,-0.02648,2e-05,3.84095]
[1780244534057,47.49,73480.05,0.01,-0.02648,2e-05,3.84095]
[1780244534258,47.49,73480.09,0.01,-0.02648,2e-05,3.84064]
[1780244537111,47.49,73468.25,0.01,-0.02672,2e-05,3.86912]
[1780244537268,47.48,73454.41,0.01,-0.02701,2e-05,3.90297]
[1780244538946,47.48,73456.19,0.01,-0.02697,2e-05,3.89818]
[1780244539282,47.48,73464.28,0.01,-0.02679,2e-05,3.87784]
[1780244542292,47.48,73468.33,0.01,-0.0267,2e-05,3.86722]
[1780244548347,47.47,73469.28,0.01,-0.02667,2e-05,3.86268]
[1780244553382,47.47,73474.08,0.01,-0.02654,2e-05,3.84703]
[1780244558417,47.46,73485.58,0.01,-0.02629,2e-05,3.81766]
[1780244563691,47.46,73486.7,0.01,-0.02626,2e-05,3.81377]
[1780244569503,47.46,73484.3,0.01,-0.0263,2e-05,3.81866]
[1780244574536,47.45,73480.33,0.01,-0.02637,2e-05,3.82741]
[1780244578256,47.45,73477.49,0.01,-0.02643,2e-05,3.83374]
[1780244578328,47.45,73471.01,0.01,-0.02656,2e-05,3.84938]
[1780244583833,47.44,73475.26,0.01,-0.02646,2e-05,3.83751]
[1780244589326,47.44,73475.04,0.01,-0.02646,2e-05,3.83719]
[1780244589415,47.44,73460.48,0.01,-0.02676,2e-05,3.87271]
[1780244591202,47.44,73460.48,0.01,-0.02675,2e-05,3.87244]
[1780244591257,47.44,73447.33,0.01,-0.02703,2e-05,3.90464]
[1780244594317,47.44,73451.06,0.01,-0.02694,2e-05,3.89476]
[1780244599488,47.43,73456.5,0.01,-0.02682,2e-05,3.87954]
[1780244599716,47.43,73456.45,0.01,-0.02681,2e-05,3.87937]
[1780244604755,47.42,73459.28,0.01,-0.02674,2e-05,3.87094]
[1780244609791,47.42,73465.93,0.01,-0.02659,2e-05,3.85321]
[1780244614822,47.42,73469.57,0.01,-0.02649,2e-05,3.84066]
[1780244620864,47.41,73469.11,0.01,-0.02649,2e-05,3.84035]
[1780244626905,47.41,73471.38,0.01,-0.02643,2e-05,3.83346]
[1780244631940,47.4,73479.74,0.01,-0.02625,2e-05,3.81201]
[1780244636976,47.4,73480.05,0.01,-0.02624,2e-05,3.81041]
[1780244639501,47.4,73479.6,0.01,-0.02625,2e-05,3.81134]
[1780244639997,47.4,73479.66,0.01,-0.02624,2e-05,3.81086]
[1780244645034,47.4,73479.12,0.01,-0.02625,2e-05,3.81137]
[1780244650068,47.39,73474.95,0.01,-0.02633,2e-05,3.8207]
[1780244655104,47.39,73467.13,0.01,-0.02648,2e-05,3.83889]
[1780244659491,47.39,73457.35,0.01,-0.02668,2e-05,3.86223]
[1780244660143,47.39,73458.17,0.01,-0.02665,2e-05,3.85971]
[1780244665175,47.38,73469.52,0.01,-0.02641,2e-05,3.83068]
[1780244669489,47.38,73471.67,0.01,-0.02636,2e-05,3.82483]
[1780244670210,47.38,73471.91,0.01,-0.02635,2e-05,3.82385]
[1780244675245,47.38,73471.09,0.01,-0.02635,2e-05,3.82256]
[1780244680281,47.37,73471.68,0.01,-0.02633,2e-05,3.82015]
[1780244685337,47.37,73472.64,0.01,-0.0263,2e-05,3.81683]
[1780244690372,47.37,73473.65,0.01,-0.02627,2e-05,3.81342]
[1780244695407,47.36,73481.41,0.01,-0.0261,2e-05,3.79359]
[1780244701449,47.36,73480.24,0.01,-0.02612,2e-05,3.79553]
[1780244706485,47.36,73478.45,0.01,-0.02615,2e-05,3.79912]
[1780244711521,47.35,73469.82,0.01,-0.02632,2e-05,3.81929]
[1780244715549,47.35,73454.14,0.01,-0.02664,2e-05,3.85696]
[1780244720583,47.35,73447.01,0.01,-0.02678,2e-05,3.8732]
[1780244725631,47.34,73437.23,0.01,-0.02697,2e-05,3.89596]
[1780244730665,47.34,73436.55,0.01,-0.02697,2e-05,3.89607]
[1780244736476,47.33,73429.17,0.01,-0.0271,2e-05,3.91033]
[1780244742605,47.33,73451.46,0.01,-0.02661,2e-05,3.85345]
[1780244748716,47.32,73460.97,0.01,-0.0264,2e-05,3.82857]
[1780244756849,47.31,73467.62,0.01,-0.02625,2e-05,3.81065]
[1780244761893,47.31,73468.97,0.01,-0.02622,2e-05,3.80644]
[1780244766992,47.31,73458.45,0.01,-0.02643,2e-05,3.83135]
[1780244773000,47.3,73444.55,0.01,-0.0267,2e-05,3.86403]
[1780244779009,47.3,73451.25,0.01,-0.02655,2e-05,3.84573]
[1780244784046,47.29,73448.53,0.01,-0.0266,2e-05,3.85118]
[1780244789082,47.29,73449.82,0.01,-0.02656,2e-05,3.84676]
[1780244794117,47.29,73457.91,0.01,-0.02637,2e-05,3.82342]
[1780244799152,47.28,73469.98,0.01,-0.02611,2e-05,3.79303]
[1780244804187,47.28,73472.53,0.01,-0.02605,2e-05,3.78598]
[1780244809222,47.28,73472.7,0.01,-0.02604,2e-05,3.78472]
[1780244814256,47.27,73489.01,0.01,-0.0257,2e-05,3.74445]
[1780244819293,47.27,73488.59,0.01,-0.02571,2e-05,3.74497]
[1780244824328,47.27,73489.12,0.01,-0.02569,2e-05,3.74323]
[1780244830369,47.27,73487.3,0.01,-0.02573,2e-05,3.74714]
[1780244835638,47.27,73493.94,0.01,-0.02559,2e-05,3.73081]
[1780244839403,47.27,73493.19,0.01,-0.02561,2e-05,3.73254]
[1780244839470,47.27,73491.62,0.01,-0.02564,2e-05,3.73625]
[1780244845710,47.27,73489.29,0.01,-0.02568,2e-05,3.74166]
[1780244854538,47.27,73487.79,0.01,-0.02569,2e-05,3.74267]
[1780244862594,47.27,73486.78,0.01,-0.02571,2e-05,3.74491]
[1780244869643,47.27,73485.83,0.01,-0.02573,2e-05,3.74706]
[1780244874678,47.26,73485.32,0.01,-0.02574,2e-05,3.7482]
[1780244879713,47.26,73484.15,0.01,-0.02576,2e-05,3.75095]
[1780244884752,47.26,73483.87,0.01,-0.02577,2e-05,3.75155]
[1780244889784,47.26,73485.74,0.01,-0.02573,2e-05,3.74698]
[1780244894819,47.26,73485.66,0.01,-0.02573,2e-05,3.74713]
[1780244899853,47.26,73485.24,0.01,-0.02574,2e-05,3.7481]
[1780244906132,47.26,73485.0,0.01,-0.02574,2e-05,3.74861]
[1780244913953,47.26,73484.59,0.01,-0.02574,2e-05,3.74719]
[1780244921002,47.26,73485.65,0.01,-0.02572,2e-05,3.74458]
[1780244926271,47.26,73487.06,0.01,-0.02569,2e-05,3.74115]
[1780244936342,47.26,73487.39,0.01,-0.02568,2e-05,3.74032]
[1780244942150,47.26,73487.68,0.01,-0.02567,2e-05,3.73955]
[1780244948193,47.26,73488.6,0.01,-0.02565,2e-05,3.73726]
[1780244954235,47.26,73488.8,0.01,-0.02565,2e-05,3.73671]
[1780244962290,47.26,73488.82,0.01,-0.02565,2e-05,3.73653]
[1780244968334,47.26,73492.93,0.01,-0.02556,2e-05,3.72656]
[1780244973367,47.26,73493.13,0.01,-0.02555,2e-05,3.72374]
[1780244978402,47.26,73503.53,0.01,-0.02534,2e-05,3.69886]
[1780244983438,47.26,73507.43,0.01,-0.02526,2e-05,3.6897]
[1780244988474,47.26,73520.71,0.01,-0.025,2e-05,3.65847]
[1780244993508,47.27,73521.85,0.01,-0.02498,2e-05,3.65624]
[1780244998543,47.27,73519.81,0.01,-0.02503,2e-05,3.66149]
[1780245000942,47.27,73517.22,0.01,-0.02508,2e-05,3.66771]
[1780245003725,47.27,73507.26,0.01,-0.02528,2e-05,3.69162]
[1780245009621,47.27,73503.65,0.01,-0.02535,2e-05,3.70034]
[1780245014656,47.27,73502.73,0.01,-0.02537,2e-05,3.70252]
[1780245019692,47.27,73507.31,0.01,-0.02528,2e-05,3.69161]
[1780245024727,47.27,73509.67,0.01,-0.02523,2e-05,3.68605]
[1780245029761,47.27,73508.63,0.01,-0.02525,2e-05,3.68863]
[1780245034795,47.27,73508.31,0.01,-0.02524,2e-05,3.68715]
[1780245039832,47.27,73509.09,0.01,-0.02523,2e-05,3.68536]
[1780245044867,47.27,73510.15,0.01,-0.02521,2e-05,3.68292]
[1780245049902,47.27,73510.53,0.01,-0.0252,2e-05,3.6821]
[1780245054936,47.27,73508.73,0.01,-0.02524,2e-05,3.68646]
[1780245060658,47.27,73508.17,0.01,-0.02525,2e-05,3.68784]
[1780245061023,47.27,73507.45,0.01,-0.02526,2e-05,3.6896]
[1780245061096,47.27,73478.61,0.01,-0.02584,2e-05,3.75898]
[1780245064234,47.27,73467.07,0.01,-0.02608,2e-05,3.78692]
[1780245064266,47.27,73465.66,0.01,-0.02611,2e-05,3.79005]
[1780245070043,47.27,73465.05,0.01,-0.02611,2e-05,3.79076]
[1780245071093,47.27,73465.05,0.01,-0.02611,2e-05,3.79076]
[1780245071195,47.26,73464.75,0.01,-0.02612,2e-05,3.79118]
[1780245077335,47.26,73468.12,0.01,-0.02604,2e-05,3.78206]
[1780245079458,47.26,73468.12,0.01,-0.02604,2e-05,3.78206]
[1780245079486,47.26,73467.91,0.01,-0.02604,2e-05,3.78228]
[1780245085151,47.26,73456.3,0.01,-0.02627,2e-05,3.80959]
[1780245089490,47.26,73455.44,0.01,-0.02629,2e-05,3.81133]
[1780245089555,47.25,73454.42,0.01,-0.0263,2e-05,3.81346]
[1780245095222,47.25,73451.86,0.01,-0.02633,2e-05,3.81631]
[1780245099460,47.25,73450.64,0.01,-0.02635,2e-05,3.81876]
[1780245099470,47.25,73450.68,0.01,-0.02635,2e-05,3.81848]
[1780245105291,47.25,73450.4,0.01,-0.02635,2e-05,3.81812]
[1780245107544,47.24,73465.92,0.01,-0.02603,2e-05,3.77986]
[1780245113352,47.24,73464.6,0.01,-0.02605,2e-05,3.78246]
[1780245118388,47.24,73463.39,0.01,-0.02607,2e-05,3.78491]
[1780245124430,47.24,73461.25,0.01,-0.02611,2e-05,3.78952]
[1780245129464,47.24,73460.57,0.01,-0.02612,2e-05,3.79069]
[1780245134499,47.24,73460.73,0.01,-0.02611,2e-05,3.78986]
[1780245139535,47.23,73452.86,0.01,-0.02627,2e-05,3.80861]
[1780245144569,47.23,73453.5,0.01,-0.02625,2e-05,3.8064]
[1780245149606,47.23,73453.44,0.01,-0.02625,2e-05,3.80589]
[1780245154643,47.23,73457.13,0.01,-0.02615,2e-05,3.79389]
[1780245159678,47.23,73457.39,0.01,-0.02614,2e-05,3.7927]
[1780245164713,47.22,73455.3,0.01,-0.02618,2e-05,3.79723]
[1780245170756,47.22,73442.28,0.01,-0.02644,2e-05,3.8282]
[1780245175791,47.22,73429.96,0.01,-0.02669,2e-05,3.85767]
[1780245179483,47.21,73428.97,0.01,-0.0267,2e-05,3.85949]
[1780245179820,47.21,73426.89,0.01,-0.02674,2e-05,3.86443]
[1780245184855,47.21,73424.05,0.01,-0.0268,2e-05,3.87041]
[1780245188117,47.21,73419.65,0.01,-0.02688,2e-05,3.88085]
[1780245188167,47.21,73413.69,0.01,-0.02701,2e-05,3.89542]
[1780245188556,47.21,73413.69,0.01,-0.02701,2e-05,3.89542]
[1780245189052,47.21,73413.69,0.01,-0.02701,2e-05,3.89542]
[1780245188886,47.21,73413.69,0.01,-0.02701,2e-05,3.89516]
[1780245190063,47.21,73413.69,0.01,-0.02701,2e-05,3.89516]
[1780245190079,47.21,73416.55,0.01,-0.02694,2e-05,3.88777]
[1780245193637,47.2,73427.68,0.01,-0.0267,2e-05,3.85935]
[1780245193921,47.2,73428.13,0.01,-0.02669,2e-05,3.85802]
[1780245198959,47.2,73418.29,0.01,-0.02689,2e-05,3.88122]
[1780245199433,47.2,73418.29,0.01,-0.02689,2e-05,3.88122]
[1780245199965,47.2,73415.32,0.01,-0.02695,2e-05,3.88834]
[1780245205002,47.19,73408.41,0.01,-0.02708,2e-05,3.90405]
[1780245209681,47.19,73405.2,0.01,-0.02714,2e-05,3.91087]
[1780245210040,47.19,73406.07,0.01,-0.02712,2e-05,3.90839]
[1780245215076,47.18,73402.04,0.01,-0.02718,2e-05,3.91463]
[1780245220181,47.18,73392.92,0.01,-0.02736,2e-05,3.9359]
[1780245222124,47.18,73378.39,0.01,-0.02766,2e-05,3.9718]
[1780245226030,47.17,73383.18,0.01,-0.02755,2e-05,3.95854]
[1780245226182,47.17,73383.87,0.01,-0.02753,2e-05,3.95642]
[1780245226225,47.17,73383.87,0.01,-0.02753,2e-05,3.95642]
[1780245227173,47.17,73379.94,0.01,-0.02761,2e-05,3.96596]
[1780245228341,47.17,73377.26,0.01,-0.02767,2e-05,3.97235]
[1780245228694,47.17,73377.26,0.01,-0.02767,2e-05,3.97235]
[1780245228763,47.17,73377.26,0.01,-0.02767,2e-05,3.97235]
[1780245228765,47.17,73377.26,0.01,-0.02767,2e-05,3.97235]
[1780245230747,47.17,73375.51,0.01,-0.0277,2e-05,3.97597]
[1780245231201,47.16,73374.93,0.01,-0.02771,2e-05,3.97703]
[1780245233948,47.16,73374.91,0.01,-0.02771,2e-05,3.97667]
[1780245234351,47.16,73374.25,0.01,-0.02771,2e-05,3.97753]
[1780245234394,47.16,73355.85,0.01,-0.02811,2e-05,4.02434]
[1780245236241,47.16,73326.35,0.01,-0.02876,2e-05,4.09933]
[1780245238493,47.15,73373.63,0.01,-0.02771,2e-05,3.97702]
[1780245240555,47.15,73373.63,0.01,-0.02771,2e-05,3.97649]
[1780245240563,47.15,73373.63,0.01,-0.02771,2e-05,3.97649]
[1780245240611,47.15,73396.18,0.01,-0.02722,2e-05,3.91892]
[1780245241279,47.15,73379.51,0.01,-0.02757,2e-05,3.96087]
[1780245246315,47.14,73381.28,0.01,-0.02752,2e-05,3.95455]
[1780245248272,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245248366,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245248495,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245248784,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245248900,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245248958,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245248969,47.14,73386.98,0.01,-0.02739,2e-05,3.93981]
[1780245250352,47.14,73368.33,0.01,-0.02779,2e-05,3.9858]
[1780245255397,47.13,73375.77,0.01,-0.02761,2e-05,3.96478]
[1780245258657,47.13,73358.47,0.01,-0.02797,2e-05,4.00713]
[1780245261153,47.13,73358.47,0.01,-0.02797,2e-05,4.00713]
[1780245261239,47.12,73356.72,0.01,-0.028,2e-05,4.01066]
[1780245262946,47.12,73356.72,0.01,-0.028,2e-05,4.01066]
[1780245265116,47.12,73355.2,0.01,-0.02802,2e-05,4.0136]
[1780245265192,47.12,73359.36,0.01,-0.02793,2e-05,4.00206]
[1780245265861,47.12,73359.36,0.01,-0.02793,2e-05,4.00206]
[1780245265895,47.12,73359.36,0.01,-0.02793,2e-05,4.00206]
[1780245265902,47.12,73359.36,0.01,-0.02793,2e-05,4.00206]
[1780245265997,47.11,73359.09,0.01,-0.02793,2e-05,4.0023]
[1780245268114,47.11,73359.09,0.01,-0.02793,2e-05,4.0023]
[1780245268199,47.11,73359.09,0.01,-0.02793,2e-05,4.0023]
[1780245268138,47.11,73357.54,0.01,-0.02795,2e-05,4.00534]
[1780245268484,47.11,73356.89,0.01,-0.02796,2e-05,4.00654]
[1780245273522,47.1,73362.08,0.01,-0.02782,2e-05,3.9887]
[1780245278802,47.1,73358.25,0.01,-0.02788,2e-05,3.99622]
[1780245279733,47.1,73358.25,0.01,-0.02788,2e-05,3.99622]
[1780245279773,47.09,73362.09,0.01,-0.02779,2e-05,3.98601]
[1780245282175,47.09,73362.09,0.01,-0.02779,2e-05,3.98559]
[1780245282275,47.09,73326.18,0.01,-0.02858,2e-05,4.07713]
[1780245287625,47.08,73333.96,0.01,-0.02838,2e-05,4.05365]
[1780245292904,47.07,73332.7,0.01,-0.02838,2e-05,4.05436]
[1780245298707,47.06,73331.71,0.01,-0.02838,2e-05,4.05374]
[1780245302309,47.06,73329.68,0.01,-0.02841,2e-05,4.05791]
[1780245302377,47.06,73336.91,0.01,-0.02825,2e-05,4.03878]
[1780245302988,47.05,73339.48,0.01,-0.02819,2e-05,4.03169]
[1780245303967,47.05,73339.48,0.01,-0.02819,2e-05,4.03169]
[1780245304055,47.05,73341.37,0.01,-0.02814,2e-05,4.02636]
[1780245305339,47.05,73341.37,0.01,-0.02814,2e-05,4.02589]
[1780245305756,47.05,73338.8,0.01,-0.02819,2e-05,4.03199]
[1780245306820,47.05,73338.8,0.01,-0.02819,2e-05,4.03199]
[1780245306876,47.05,73338.8,0.01,-0.02819,2e-05,4.03199]
[1780245306977,47.05,73339.09,0.01,-0.02818,2e-05,4.03077]
[1780245307355,47.05,73339.09,0.01,-0.02818,2e-05,4.03077]
[1780245307771,47.05,73339.05,0.01,-0.02818,2e-05,4.03039]
[1780245309134,47.05,73339.05,0.01,-0.02818,2e-05,4.03039]
[1780245313828,47.04,73340.43,0.01,-0.02813,2e-05,4.02437]
[1780245313832,47.04,73336.85,0.01,-0.0282,2e-05,4.0331]
[1780245318847,47.03,73330.2,0.01,-0.02833,2e-05,4.04778]
[1780245323883,47.02,73327.65,0.01,-0.02836,2e-05,4.05182]
[1780245328919,47.01,73336.78,0.01,-0.02814,2e-05,4.02596]
[1780245333953,47.01,73343.0,0.01,-0.02797,2e-05,4.00538]
[1780245338988,47.0,73342.63,0.01,-0.02796,2e-05,4.00413]
[1780245343680,46.99,73343.01,0.01,-0.02794,2e-05,4.00135]
[1780245343720,46.99,73343.01,0.01,-0.02794,2e-05,4.00135]
[1780245344032,46.99,73347.14,0.01,-0.02784,2e-05,3.99036]
[1780245345034,46.99,73329.96,0.01,-0.02822,2e-05,4.03391]
[1780245346843,46.99,73319.02,0.01,-0.02845,2e-05,4.06159]
[1780245347045,46.99,73307.16,0.01,-0.02871,2e-05,4.09176]
[1780245352338,46.98,73316.9,0.01,-0.02847,2e-05,4.06343]
[1780245353844,46.97,73316.9,0.01,-0.02847,2e-05,4.06285]
[1780245353931,46.97,73316.9,0.01,-0.02847,2e-05,4.06285]
[1780245353933,46.97,73316.9,0.01,-0.02847,2e-05,4.06285]
[1780245354100,46.97,73319.08,0.01,-0.02841,2e-05,4.05666]
[1780245354990,46.97,73319.08,0.01,-0.02841,2e-05,4.05666]
[1780245355108,46.97,73319.47,0.01,-0.0284,2e-05,4.0551]
[1780245355689,46.97,73319.47,0.01,-0.0284,2e-05,4.0551]
[1780245356201,46.97,73319.47,0.01,-0.0284,2e-05,4.0551]
[1780245356237,46.97,73327.47,0.01,-0.02822,2e-05,4.03395]
[1780245359222,46.97,73331.3,0.01,-0.02812,2e-05,4.02309]
[1780245359295,46.96,73329.73,0.01,-0.02815,2e-05,4.02664]
[1780245361629,46.96,73331.23,0.01,-0.02811,2e-05,4.02181]
[1780245367193,46.95,73324.39,0.01,-0.02824,2e-05,4.0365]
[1780245372240,46.95,73316.92,0.01,-0.02839,2e-05,4.05422]
[1780245372682,46.94,73308.78,0.01,-0.02857,2e-05,4.07424]
[1780245372778,46.94,73308.78,0.01,-0.02857,2e-05,4.07424]
[1780245372807,46.94,73308.78,0.01,-0.02857,2e-05,4.07424]
[1780245373075,46.94,73308.78,0.01,-0.02857,2e-05,4.07424]
[1780245373321,46.94,73308.78,0.01,-0.02857,2e-05,4.07424]
[1780245373237,46.94,73309.2,0.01,-0.02855,2e-05,4.07263]
[1780245373519,46.94,73309.2,0.01,-0.02855,2e-05,4.07263]
[1780245374333,46.94,73309.2,0.01,-0.02855,2e-05,4.07263]
[1780245374337,46.94,73297.48,0.01,-0.02881,2e-05,4.10253]
[1780245375206,46.94,73297.48,0.01,-0.02881,2e-05,4.10253]
[1780245375263,46.94,73297.48,0.01,-0.0288,2e-05,4.10194]
[1780245380287,46.93,73313.75,0.01,-0.02842,2e-05,4.05678]
[1780245385318,46.92,73325.0,0.01,-0.02814,2e-05,4.0252]
[1780245390353,46.91,73331.96,0.01,-0.02797,2e-05,4.00502]
[1780245395388,46.9,73330.98,0.01,-0.02796,2e-05,4.00292]
[1780245400424,46.9,73334.51,0.01,-0.02786,2e-05,3.99182]
[1780245405473,46.89,73326.28,0.01,-0.02803,2e-05,4.01081]
[1780245407907,46.89,73340.89,0.01,-0.0277,2e-05,3.97221]
[1780245413530,46.88,73348.7,0.01,-0.02751,2e-05,3.9507]
[1780245418566,46.88,73351.66,0.01,-0.02744,2e-05,3.9416]
[1780245423601,46.87,73350.99,0.01,-0.02744,2e-05,3.94144]
[1780245429530,46.87,73350.94,0.01,-0.02743,2e-05,3.94033]
[1780245434677,46.86,73347.75,0.01,-0.02748,2e-05,3.94623]
[1780245439712,46.85,73349.58,0.01,-0.02742,2e-05,3.94]
[1780245444230,46.85,73357.6,0.01,-0.02724,2e-05,3.91885]
[1780245447695,46.85,73375.71,0.01,-0.02685,2e-05,3.87243]
[1780245453073,46.84,73381.56,0.01,-0.0267,2e-05,3.85428]
[1780245459418,46.84,73384.33,0.01,-0.02664,2e-05,3.84647]
[1780245468931,46.84,73400.8,0.01,-0.02628,2e-05,3.80403]
[1780245473968,46.83,73400.82,0.01,-0.02627,2e-05,3.80342]
[1780245478723,46.83,73401.87,0.01,-0.02625,2e-05,3.80042]
[1780245479443,46.83,73403.56,0.01,-0.02621,2e-05,3.79615]
[1780245485048,46.83,73407.34,0.01,-0.02613,2e-05,3.78636]
[1780245490084,46.83,73406.48,0.01,-0.02614,2e-05,3.78814]
[1780245495119,46.83,73405.35,0.01,-0.02616,2e-05,3.79056]
[1780245500154,46.83,73402.43,0.01,-0.02622,2e-05,3.79739]
[1780245505189,46.83,73396.78,0.01,-0.02634,2e-05,3.81089]
[1780245510225,46.82,73397.17,0.01,-0.02632,2e-05,3.8094]
[1780245515265,46.82,73397.28,0.01,-0.0263,2e-05,3.80629]
[1780245515638,46.82,73397.28,0.01,-0.0263,2e-05,3.80629]
[1780245515681,46.82,73397.28,0.01,-0.0263,2e-05,3.80629]
[1780245515764,46.82,73397.28,0.01,-0.0263,2e-05,3.80629]
[1780245515922,46.82,73397.28,0.01,-0.0263,2e-05,3.80629]
[1780245516266,46.82,73399.68,0.01,-0.02625,2e-05,3.80026]
[1780245517275,46.82,73422.11,0.01,-0.02579,2e-05,3.74508]
[1780245518847,46.82,73422.32,0.01,-0.02578,2e-05,3.74458]
[1780245519288,46.82,73420.81,0.01,-0.02581,2e-05,3.74827]
[1780245520901,46.82,73420.3,0.01,-0.02582,2e-05,3.74952]
[1780245521308,46.82,73420.8,0.01,-0.02581,2e-05,3.7483]
[1780245526337,46.82,73424.33,0.01,-0.02574,2e-05,3.73968]
[1780245531372,46.82,73428.62,0.01,-0.02565,2e-05,3.72926]
[1780245536407,46.82,73427.6,0.01,-0.02567,2e-05,3.73176]
[1780245541448,46.82,73429.9,0.01,-0.02563,2e-05,3.7262]
[1780245546478,46.82,73432.27,0.01,-0.02558,2e-05,3.72055]
[1780245551512,46.82,73430.5,0.01,-0.02562,2e-05,3.72501]
[1780245556547,46.82,73436.14,0.01,-0.0255,2e-05,3.71155]
[1780245561584,46.82,73435.45,0.01,-0.02552,2e-05,3.71353]
[1780245566618,46.83,73436.75,0.01,-0.0255,2e-05,3.71068]
[1780245569639,46.83,73421.68,0.01,-0.02581,2e-05,3.74749]
[1780245575679,46.83,73422.6,0.01,-0.02577,2e-05,3.7429]
[1780245580716,46.83,73423.96,0.01,-0.02574,2e-05,3.73956]
[1780245583984,46.83,73438.15,0.01,-0.02546,2e-05,3.70518]
[1780245589781,46.83,73428.96,0.01,-0.02564,2e-05,3.72766]
[1780245596830,46.83,73429.35,0.01,-0.02564,2e-05,3.72684]
[1780245601864,46.83,73421.86,0.01,-0.02579,2e-05,3.74521]
[1780245606899,46.83,73415.74,0.01,-0.02592,2e-05,3.75995]
[1780245607721,46.83,73415.74,0.01,-0.02592,2e-05,3.75995]
[1780245607833,46.83,73415.74,0.01,-0.02592,2e-05,3.75995]
[1780245607834,46.83,73415.74,0.01,-0.02592,2e-05,3.75995]
[1780245607912,46.83,73415.94,0.01,-0.02591,2e-05,3.75946]
[1780245609557,46.83,73415.94,0.01,-0.02591,2e-05,3.75946]
[1780245609920,46.83,73396.92,0.01,-0.0263,2e-05,3.80602]
[1780245611585,46.83,73396.92,0.01,-0.0263,2e-05,3.80602]
[1780245611934,46.82,73397.08,0.01,-0.0263,2e-05,3.80538]
[1780245616971,46.82,73405.01,0.01,-0.02613,2e-05,3.78527]
[1780245617885,46.82,73405.01,0.01,-0.02613,2e-05,3.78527]
[1780245620940,46.82,73401.64,0.01,-0.0262,2e-05,3.7933]
[1780245620999,46.82,73401.72,0.01,-0.02619,2e-05,3.79301]
[1780245626034,46.82,73404.01,0.01,-0.02614,2e-05,3.78695]
[1780245631070,46.82,73403.02,0.01,-0.02615,2e-05,3.78666]
[1780245636105,46.82,73408.75,0.01,-0.02602,2e-05,3.77227]
[1780245641142,46.82,73409.16,0.01,-0.02601,2e-05,3.77103]
[1780245646177,46.82,73409.89,0.01,-0.026,2e-05,3.76903]
[1780245651211,46.82,73414.3,0.01,-0.0259,2e-05,3.75803]
[1780245656246,46.82,73417.75,0.01,-0.02583,2e-05,3.74941]
[1780245664548,46.81,73420.36,0.01,-0.02578,2e-05,3.74277]
[1780245670348,46.81,73424.29,0.01,-0.02569,2e-05,3.73296]
[1780245675380,46.81,73430.57,0.01,-0.02557,2e-05,3.71762]
[1780245680415,46.81,73431.7,0.01,-0.02554,2e-05,3.71488]
[1780245685451,46.81,73427.89,0.01,-0.02562,2e-05,3.72411]
[1780245690485,46.81,73426.45,0.01,-0.02565,2e-05,3.72753]
[1780245699547,46.81,73423.26,0.01,-0.0257,2e-05,3.73269]
[1780245704583,46.81,73419.58,0.01,-0.02577,2e-05,3.74141]
[1780245709619,46.81,73420.44,0.01,-0.02575,2e-05,3.73904]
[1780245714654,46.81,73414.81,0.01,-0.02586,2e-05,3.75246]
[1780245719688,46.81,73414.02,0.01,-0.02588,2e-05,3.75403]
[1780245724725,46.81,73413.79,0.01,-0.02588,2e-05,3.75426]
[1780245729760,46.81,73412.45,0.01,-0.0259,2e-05,3.75723]
[1780245735041,46.8,73411.41,0.01,-0.02592,2e-05,3.75944]
[1780245741843,46.8,73411.52,0.01,-0.02592,2e-05,3.75886]
[1780245748892,46.8,73410.33,0.01,-0.02594,2e-05,3.76143]
[1780245753928,46.8,73407.45,0.01,-0.02598,2e-05,3.7659]
[1780245758963,46.8,73404.52,0.01,-0.02604,2e-05,3.77273]
[1780245763998,46.8,73402.43,0.01,-0.02608,2e-05,3.77753]
[1780245769041,46.8,73400.88,0.01,-0.02611,2e-05,3.78099]
[1780245774076,46.8,73401.97,0.01,-0.02608,2e-05,3.77795]
[1780245779111,46.8,73402.17,0.01,-0.02608,2e-05,3.77719]
[1780245784146,46.8,73403.27,0.01,-0.02605,2e-05,3.77423]
[1780245789180,46.79,73403.49,0.01,-0.02604,2e-05,3.77347]
[1780245794215,46.79,73402.9,0.01,-0.02605,2e-05,3.77473]
[1780245800257,46.79,73403.04,0.01,-0.02605,2e-05,3.77417]
[1780245805532,46.79,73405.75,0.01,-0.02599,2e-05,3.76736]
[1780245811335,46.79,73406.2,0.01,-0.02597,2e-05,3.76377]
[1780245816370,46.79,73410.57,0.01,-0.02588,2e-05,3.75294]
[1780245821405,46.79,73416.37,0.01,-0.02576,2e-05,3.73883]
[1780245826439,46.79,73414.68,0.01,-0.02579,2e-05,3.74303]
[1780245831476,46.79,73415.58,0.01,-0.02577,2e-05,3.74089]
[1780245838524,46.79,73415.59,0.01,-0.02577,2e-05,3.74087]
[1780245843559,46.79,73411.87,0.01,-0.02585,2e-05,3.74997]
[1780245849605,46.79,73410.16,0.01,-0.02589,2e-05,3.75407]
[1780245854644,46.79,73409.41,0.01,-0.0259,2e-05,3.75583]
[1780245860686,46.79,73409.76,0.01,-0.02589,2e-05,3.75487]
[1780245866727,46.79,73409.46,0.01,-0.0259,2e-05,3.75551]
[1780245872769,46.79,73409.14,0.01,-0.02589,2e-05,3.75388]
[1780245878812,46.79,73409.01,0.01,-0.02589,2e-05,3.75415]
[1780245883861,46.79,73411.52,0.01,-0.02584,2e-05,3.74797]
[1780245884861,46.79,73394.21,0.01,-0.0262,2e-05,3.79051]
[1780245890929,46.79,73392.13,0.01,-0.02624,2e-05,3.79518]
[1780245896199,46.79,73392.62,0.01,-0.02622,2e-05,3.7935]
[1780245902005,46.79,73401.26,0.01,-0.02604,2e-05,3.77202]
[1780245906273,46.79,73383.76,0.01,-0.0264,2e-05,3.81495]
[1780245912082,46.78,73380.8,0.01,-0.02646,2e-05,3.82179]
[1780245917123,46.78,73368.0,0.01,-0.02673,2e-05,3.85319]
[1780245922158,46.78,73366.51,0.01,-0.02675,2e-05,3.85601]
[1780245925464,46.78,73367.44,0.01,-0.02673,2e-05,3.85339]
[1780245925540,46.78,73367.44,0.01,-0.02673,2e-05,3.85339]
[1780245925633,46.78,73367.66,0.01,-0.02672,2e-05,3.85269]
[1780245928459,46.78,73374.95,0.01,-0.02657,2e-05,3.83424]
[1780245928481,46.78,73374.95,0.01,-0.02657,2e-05,3.83424]
[1780245928489,46.78,73375.19,0.01,-0.02656,2e-05,3.83353]
[1780245934241,46.77,73377.27,0.01,-0.0265,2e-05,3.82537]
[1780245940285,46.77,73377.24,0.01,-0.02649,2e-05,3.82484]
[1780245945320,46.77,73376.61,0.01,-0.0265,2e-05,3.8259]
[1780245950355,46.77,73375.63,0.01,-0.02652,2e-05,3.82782]
[1780245956628,46.77,73375.29,0.01,-0.02652,2e-05,3.82805]
[1780245962438,46.76,73364.85,0.01,-0.02673,2e-05,3.85331]
[1780245967476,46.76,73364.12,0.01,-0.02674,2e-05,3.85438]
[1780245974524,46.76,73358.42,0.01,-0.02685,2e-05,3.86743]
[1780245979559,46.76,73363.96,0.01,-0.02673,2e-05,3.85269]
[1780245984593,46.75,73372.51,0.01,-0.02654,2e-05,3.83065]
[1780245989628,46.75,73380.66,0.01,-0.02637,2e-05,3.80982]
[1780245994664,46.75,73383.72,0.01,-0.02628,2e-05,3.79945]
[1780246001714,46.75,73387.76,0.01,-0.02619,2e-05,3.78888]
[1780246006748,46.75,73393.74,0.01,-0.02607,2e-05,3.77373]
[1780246015817,46.74,73395.79,0.01,-0.02602,2e-05,3.76804]
[1780246020852,46.74,73395.76,0.01,-0.02602,2e-05,3.76773]
[1780246024705,46.74,73389.09,0.01,-0.02615,2e-05,3.78387]
[1780246024880,46.74,73389.85,0.01,-0.02614,2e-05,3.78188]
[1780246025887,46.74,73374.42,0.01,-0.02646,2e-05,3.81998]
[1780246027784,46.74,73363.67,0.01,-0.02668,2e-05,3.84659]
[1780246027901,46.74,73362.7,0.01,-0.0267,2e-05,3.84879]
[1780246032936,46.74,73367.94,0.01,-0.02658,2e-05,3.83457]
[1780246037971,46.73,73371.16,0.01,-0.02651,2e-05,3.8256]
[1780246043008,46.73,73369.66,0.01,-0.02653,2e-05,3.82845]
[1780246048044,46.73,73373.9,0.01,-0.02643,2e-05,3.81711]
[1780246053076,46.72,73376.0,0.01,-0.02637,2e-05,3.80885]
[1780246058112,46.72,73371.66,0.01,-0.02645,2e-05,3.81891]
[1780246063147,46.72,73373.77,0.01,-0.0264,2e-05,3.81292]
[1780246068182,46.72,73378.21,0.01,-0.02631,2e-05,3.80125]
[1780246073216,46.72,73377.23,0.01,-0.02632,2e-05,3.8031]
[1780246078251,46.71,73376.88,0.01,-0.02632,2e-05,3.80335]
[1780246083290,46.71,73372.03,0.01,-0.02642,2e-05,3.81475]
[1780246090336,46.71,73358.92,0.01,-0.02669,2e-05,3.84616]
[1780246096377,46.7,73356.84,0.01,-0.02672,2e-05,3.84995]
[1780246101412,46.7,73357.52,0.01,-0.0267,2e-05,3.84729]
[1780246106449,46.7,73356.1,0.01,-0.02672,2e-05,3.84991]
[1780246111484,46.69,73351.45,0.01,-0.02679,2e-05,3.85827]
[1780246116519,46.69,73343.9,0.01,-0.02695,2e-05,3.87624]
[1780246121554,46.69,73336.52,0.01,-0.0271,2e-05,3.89374]
[1780246122553,46.69,73336.52,0.01,-0.0271,2e-05,3.89374]
[1780246122563,46.69,73335.7,0.01,-0.02711,2e-05,3.89558]
[1780246127827,46.68,73340.94,0.01,-0.02699,2e-05,3.88123]
[1780246133639,46.68,73339.99,0.01,-0.027,2e-05,3.88239]
[1780246138672,46.67,73339.52,0.01,-0.027,2e-05,3.88257]
[1780246143708,46.67,73342.05,0.01,-0.02694,2e-05,3.87524]
[1780246148748,46.67,73342.39,0.01,-0.02693,2e-05,3.87351]
[1780246153781,46.67,73341.82,0.01,-0.02693,2e-05,3.8741]
[1780246162842,46.66,73345.2,0.01,-0.02685,2e-05,3.86413]
[1780246168110,46.66,73349.46,0.01,-0.02675,2e-05,3.85264]
[1780246176941,46.65,73351.63,0.01,-0.02668,2e-05,3.84346]
[1780246181976,46.65,73351.38,0.01,-0.02667,2e-05,3.84334]
[1780246187011,46.65,73347.78,0.01,-0.02674,2e-05,3.85159]
[1780246192047,46.65,73345.33,0.01,-0.02679,2e-05,3.85698]
[1780246197083,46.64,73342.02,0.01,-0.02685,2e-05,3.86454]
[1780246203128,46.64,73340.43,0.01,-0.02688,2e-05,3.86763]
[1780246208160,46.64,73349.56,0.01,-0.02668,2e-05,3.84406]
[1780246213196,46.64,73349.6,0.01,-0.02668,2e-05,3.84342]
[1780246218505,46.63,73351.17,0.01,-0.02664,2e-05,3.83895]
[1780246224271,46.63,73353.68,0.01,-0.02658,2e-05,3.83203]
[1780246230317,46.63,73355.64,0.01,-0.02653,2e-05,3.82646]
[1780246236358,46.63,73356.58,0.01,-0.02649,2e-05,3.8211]
[1780246242399,46.63,73358.3,0.01,-0.02645,2e-05,3.81615]
[1780246248714,46.62,73360.86,0.01,-0.02639,2e-05,3.80911]
[1780246254484,46.62,73362.03,0.01,-0.02636,2e-05,3.80555]
[1780246259519,46.62,73372.32,0.01,-0.02614,2e-05,3.77953]
[1780246264568,46.62,73384.88,0.01,-0.02588,2e-05,3.74823]
[1780246269598,46.62,73392.69,0.01,-0.02572,2e-05,3.72907]
[1780246274633,46.62,73392.57,0.01,-0.02572,2e-05,3.72943]
[1780246279671,46.62,73394.28,0.01,-0.02568,2e-05,3.72532]
[1780246284704,46.62,73394.73,0.01,-0.02568,2e-05,3.72429]
[1780246291754,46.62,73395.34,0.01,-0.02565,2e-05,3.72058]
[1780246296792,46.62,73395.65,0.01,-0.02564,2e-05,3.71989]
[1780246301828,46.62,73398.37,0.01,-0.02559,2e-05,3.71338]
[1780246307865,46.62,73401.94,0.01,-0.02552,2e-05,3.70485]
[1780246312901,46.62,73407.58,0.01,-0.0254,2e-05,3.69139]
[1780246316039,46.62,73410.17,0.01,-0.02535,2e-05,3.68525]
[1780246316067,46.62,73410.17,0.01,-0.02535,2e-05,3.68525]
[1780246316069,46.62,73410.17,0.01,-0.02535,2e-05,3.68525]
[1780246316095,46.62,73413.03,0.01,-0.02529,2e-05,3.6784]
[1780246319059,46.62,73412.76,0.01,-0.0253,2e-05,3.67924]
[1780246319100,46.62,73412.76,0.01,-0.0253,2e-05,3.67924]
[1780246319134,46.62,73412.44,0.01,-0.02531,2e-05,3.68012]
[1780246325992,46.63,73411.5,0.01,-0.02533,2e-05,3.68309]
[1780246329449,46.63,73409.31,0.01,-0.02538,2e-05,3.68871]
[1780246330021,46.63,73409.31,0.01,-0.02538,2e-05,3.68881]
[1780246334048,46.63,73395.01,0.01,-0.02568,2e-05,3.72399]
[1780246339345,46.63,73398.1,0.01,-0.02561,2e-05,3.71666]
[1780246345126,46.63,73395.28,0.01,-0.02568,2e-05,3.72388]
[1780246350161,46.63,73393.97,0.01,-0.0257,2e-05,3.72729]
[1780246355196,46.63,73394.75,0.01,-0.02567,2e-05,3.72326]
[1780246364258,46.63,73395.56,0.01,-0.02566,2e-05,3.72165]
[1780246369294,46.63,73396.64,0.01,-0.02564,2e-05,3.71921]
[1780246374329,46.63,73397.37,0.01,-0.02563,2e-05,3.71761]
[1780246379364,46.64,73399.16,0.01,-0.02559,2e-05,3.71346]
[1780246384399,46.64,73399.14,0.01,-0.02559,2e-05,3.71376]
[1780246389433,46.64,73399.08,0.01,-0.0256,2e-05,3.71418]
[1780246396482,46.64,73399.02,0.01,-0.0256,2e-05,3.71472]
[1780246402526,46.64,73398.3,0.01,-0.02562,2e-05,3.7168]
[1780246409837,46.64,73398.32,0.01,-0.02562,2e-05,3.71714]
[1780246418638,46.64,73398.68,0.01,-0.0256,2e-05,3.71446]
[1780246423675,46.64,73402.58,0.01,-0.02553,2e-05,3.70526]
[1780246428707,46.64,73403.73,0.01,-0.02551,2e-05,3.70281]
[1780246433743,46.65,73411.83,0.01,-0.02535,2e-05,3.68362]
[1780246438778,46.65,73411.87,0.01,-0.02535,2e-05,3.68408]
[1780246443812,46.65,73409.52,0.01,-0.0254,2e-05,3.69034]
[1780246450119,46.65,73408.28,0.01,-0.02543,2e-05,3.69408]
[1780246457911,46.65,73405.94,0.01,-0.02549,2e-05,3.70048]
[1780246462407,46.66,73406.35,0.01,-0.02548,2e-05,3.69978]
[1780246464456,46.66,73409.33,0.01,-0.02542,2e-05,3.69273]
[1780246470260,46.66,73417.85,0.01,-0.02526,2e-05,3.67304]
[1780246476056,46.66,73420.87,0.01,-0.02519,2e-05,3.6643]
[1780246481092,46.67,73425.98,0.01,-0.02509,2e-05,3.65276]
[1780246486128,46.67,73430.06,0.01,-0.02502,2e-05,3.64374]
[1780246492170,46.67,73430.09,0.01,-0.02502,2e-05,3.64468]
[1780246497204,46.67,73431.82,0.01,-0.02499,2e-05,3.64134]
[1780246502239,46.68,73432.56,0.01,-0.02499,2e-05,3.64043]
[1780246507275,46.68,73436.04,0.01,-0.02492,2e-05,3.63294]
[1780246512310,46.68,73437.51,0.01,-0.0249,2e-05,3.63029]
[1780246518353,46.69,73437.85,0.01,-0.0249,2e-05,3.63052]
[1780246518708,46.69,73437.85,0.01,-0.0249,2e-05,3.63052]
[1780246518819,46.69,73437.85,0.01,-0.0249,2e-05,3.63052]
[1780246519361,46.69,73438.38,0.01,-0.02489,2e-05,3.62942]
[1780246520530,46.69,73438.38,0.01,-0.02489,2e-05,3.62942]
[1780246520569,46.69,73438.38,0.01,-0.02489,2e-05,3.62942]
[1780246521375,46.69,73442.62,0.01,-0.02481,2e-05,3.61963]
[1780246524266,46.69,73442.59,0.01,-0.02482,2e-05,3.62007]
[1780246524282,46.69,73442.59,0.01,-0.02482,2e-05,3.62007]
[1780246524495,46.69,73442.59,0.01,-0.02482,2e-05,3.62007]
[1780246524498,46.69,73441.81,0.01,-0.02483,2e-05,3.62213]
[1780246530438,46.69,73441.5,0.01,-0.02485,2e-05,3.62399]
[1780246535472,46.7,73441.14,0.01,-0.02485,2e-05,3.62349]
[1780246540506,46.7,73441.01,0.01,-0.02486,2e-05,3.62474]
[1780246545541,46.7,73437.66,0.01,-0.02493,2e-05,3.6337]
[1780246550576,46.71,73427.58,0.01,-0.02514,2e-05,3.65871]
[1780246555611,46.71,73427.88,0.01,-0.02514,2e-05,3.65862]
[1780246560902,46.71,73423.07,0.01,-0.02524,2e-05,3.67075]
[1780246566689,46.71,73422.6,0.01,-0.02526,2e-05,3.67247]
[1780246571724,46.71,73423.97,0.01,-0.02523,2e-05,3.66963]
[1780246576759,46.72,73422.95,0.01,-0.02526,2e-05,3.67257]
[1780246579890,46.72,73423.42,0.01,-0.02525,2e-05,3.67171]
[1780246587837,46.72,73424.43,0.01,-0.02524,2e-05,3.67004]
[1780246595893,46.72,73425.37,0.01,-0.02521,2e-05,3.66628]
[1780246601189,46.72,73426.28,0.01,-0.0252,2e-05,3.66467]
[1780246607975,46.73,73426.28,0.01,-0.0252,2e-05,3.66527]
[1780246613014,46.73,73427.4,0.01,-0.02518,2e-05,3.66308]
[1780246621330,46.73,73427.2,0.01,-0.02519,2e-05,3.66451]
[1780246629467,46.73,73424.91,0.01,-0.02524,2e-05,3.67045]
[1780246635168,46.74,73425.56,0.01,-0.02524,2e-05,3.66986]
[1780246640203,46.74,73426.24,0.01,-0.02523,2e-05,3.66871]
[1780246650272,46.74,73426.29,0.01,-0.02524,2e-05,3.66959]
[1780246655308,46.74,73425.78,0.01,-0.02524,2e-05,3.66904]
[1780246660342,46.74,73426.2,0.01,-0.02523,2e-05,3.66855]
[1780246670413,46.75,73426.37,0.01,-0.02524,2e-05,3.66922]
[1780246675447,46.75,73426.56,0.01,-0.02524,2e-05,3.6693]
[1780246680482,46.75,73426.77,0.01,-0.02524,2e-05,3.66935]
[1780246685519,46.75,73435.35,0.01,-0.02507,2e-05,3.64934]
[1780246690620,46.75,73435.35,0.01,-0.02507,2e-05,3.64934]
[1780246694021,46.76,73434.2,0.01,-0.0251,2e-05,3.65326]
[1780246699619,46.76,73435.3,0.01,-0.02509,2e-05,3.65142]
[1780246705660,46.76,73435.32,0.01,-0.02509,2e-05,3.65215]
[1780246710697,46.77,73433.6,0.01,-0.02513,2e-05,3.65693]
[1780246715730,46.77,73434.34,0.01,-0.02511,2e-05,3.65347]
[1780246720767,46.77,73436.96,0.01,-0.02506,2e-05,3.6478]
[1780246725802,46.77,73438.19,0.01,-0.02504,2e-05,3.64546]
[1780246730837,46.77,73439.18,0.01,-0.02503,2e-05,3.64369]
[1780246735871,46.78,73440.65,0.01,-0.025,2e-05,3.64077]
[1780246740907,46.78,73441.58,0.01,-0.02499,2e-05,3.63915]
[1780246745942,46.78,73441.7,0.01,-0.02499,2e-05,3.63945]
[1780246752247,46.78,73442.34,0.01,-0.02498,2e-05,3.63862]
[1780246759033,46.79,73442.76,0.01,-0.02498,2e-05,3.63843]
[1780246764068,46.79,73443.17,0.01,-0.02498,2e-05,3.63804]
[1780246769103,46.79,73443.64,0.01,-0.02497,2e-05,3.63752]
[1780246776153,46.79,73443.9,0.01,-0.02496,2e-05,3.63547]
[1780246782463,46.8,73444.18,0.01,-0.02496,2e-05,3.63568]
[1780246790252,46.8,73444.12,0.01,-0.02497,2e-05,3.63669]
[1780246795285,46.8,73445.88,0.01,-0.02494,2e-05,3.63309]
[1780246800322,46.8,73445.95,0.01,-0.02495,2e-05,3.63357]
[1780246805359,46.8,73439.96,0.01,-0.02507,2e-05,3.64854]
[1780246810392,46.81,73433.18,0.01,-0.02521,2e-05,3.6654]
[1780246815428,46.81,73434.85,0.01,-0.02518,2e-05,3.66182]
[1780246820463,46.81,73433.17,0.01,-0.02522,2e-05,3.66626]
[1780246829524,46.81,73436.74,0.01,-0.02516,2e-05,3.6588]
[1780246834560,46.82,73433.73,0.01,-0.02521,2e-05,3.66435]
[1780246839596,46.82,73432.51,0.01,-0.02524,2e-05,3.66791]
[1780246844614,46.82,73435.02,0.01,-0.02519,2e-05,3.66237]
[1780246849666,46.82,73445.51,0.01,-0.02499,2e-05,3.63807]
[1780246854703,46.83,73445.74,0.01,-0.02499,2e-05,3.63841]
[1780246859737,46.83,73448.51,0.01,-0.02494,2e-05,3.63267]
[1780246864774,46.83,73447.23,0.01,-0.02497,2e-05,3.63666]
[1780246869809,46.83,73445.14,0.01,-0.02502,2e-05,3.6426]
[1780246874842,46.84,73447.78,0.01,-0.02498,2e-05,3.63724]
[1780246879880,46.84,73448.0,0.01,-0.02498,2e-05,3.63763]
[1780246884914,46.84,73450.64,0.01,-0.02494,2e-05,3.6322]
[1780246889949,46.85,73459.16,0.01,-0.02477,2e-05,3.61281]
[1780246894983,46.85,73462.27,0.01,-0.02471,2e-05,3.60419]
[1780246900020,46.85,73463.11,0.01,-0.0247,2e-05,3.6033]
[1780246905063,46.86,73464.11,0.01,-0.02469,2e-05,3.60206]
[1780246910092,46.86,73462.35,0.01,-0.02473,2e-05,3.60737]
[1780246915127,46.87,73461.3,0.01,-0.02476,2e-05,3.61095]
[1780246920162,46.87,73461.09,0.01,-0.02477,2e-05,3.61252]
[1780246925201,46.87,73453.42,0.01,-0.02494,2e-05,3.63184]
[1780246932250,46.88,73453.75,0.01,-0.02494,2e-05,3.63232]
[1780246940305,46.88,73454.98,0.01,-0.02493,2e-05,3.63082]
[1780246945340,46.89,73455.02,0.01,-0.02493,2e-05,3.63161]
[1780246950375,46.89,73454.95,0.01,-0.02494,2e-05,3.63266]
[1780246957427,46.89,73455.81,0.01,-0.02492,2e-05,3.62955]
[1780246962460,46.9,73457.01,0.01,-0.0249,2e-05,3.62757]
[1780246967496,46.9,73457.23,0.01,-0.02491,2e-05,3.62809]
[1780246973796,46.9,73457.75,0.01,-0.02491,2e-05,3.62787]
[1780246979581,46.91,73454.0,0.01,-0.02499,2e-05,3.63785]
[1780246986629,46.91,73446.78,0.01,-0.02514,2e-05,3.65608]
[1780246991664,46.91,73447.19,0.01,-0.02514,2e-05,3.65568]
[1780246996699,46.91,73446.35,0.01,-0.02516,2e-05,3.65831]
[1780247004010,46.92,73445.27,0.01,-0.02519,2e-05,3.66177]
[1780247010797,46.92,73444.98,0.01,-0.0252,2e-05,3.66331]
[1780247017847,46.92,73436.11,0.01,-0.02537,2e-05,3.68305]
[1780247022882,46.92,73437.44,0.01,-0.02535,2e-05,3.6802]
[1780247027917,46.92,73432.14,0.01,-0.02546,2e-05,3.6933]
[1780247032952,46.93,73433.45,0.01,-0.02543,2e-05,3.69033]
[1780247037987,46.93,73426.36,0.01,-0.02558,2e-05,3.70767]
[1780247043023,46.93,73417.53,0.01,-0.02576,2e-05,3.72914]
[1780247048059,46.93,73413.0,0.01,-0.02585,2e-05,3.74009]
[1780247049604,46.93,73411.11,0.01,-0.02589,2e-05,3.74468]
[1780247050073,46.93,73410.29,0.01,-0.02591,2e-05,3.74665]
[1780247055107,46.92,73406.0,0.01,-0.02599,2e-05,3.75689]
[1780247062157,46.92,73405.5,0.01,-0.026,2e-05,3.75766]
[1780247069205,46.92,73405.3,0.01,-0.026,2e-05,3.75767]
[1780247074497,46.92,73406.44,0.01,-0.02596,2e-05,3.75219]
[1780247080284,46.92,73406.44,0.01,-0.02595,2e-05,3.7518]
[1780247085319,46.92,73406.32,0.01,-0.02595,2e-05,3.75178]
[1780247091363,46.92,73405.32,0.01,-0.02597,2e-05,3.75385]
[1780247104709,46.91,73404.42,0.01,-0.02598,2e-05,3.75517]
[1780247111502,46.91,73404.34,0.01,-0.02598,2e-05,3.75503]
[1780247118551,46.91,73406.69,0.01,-0.02593,2e-05,3.74894]
[1780247124850,46.91,73407.46,0.01,-0.02591,2e-05,3.74674]
[1780247130635,46.91,73407.46,0.01,-0.02591,2e-05,3.74651]
[1780247132235,46.91,73407.46,0.01,-0.02591,2e-05,3.74651]
[1780247132650,46.91,73411.27,0.01,-0.02582,2e-05,3.7348]
[1780247137684,46.91,73416.75,0.01,-0.0257,2e-05,3.72144]
[1780247139438,46.91,73416.2,0.01,-0.02571,2e-05,3.72279]
[1780247139698,46.91,73415.88,0.01,-0.02572,2e-05,3.72357]
[1780247144996,46.91,73414.93,0.01,-0.02574,2e-05,3.7259]
[1780247150787,46.91,73409.29,0.01,-0.02586,2e-05,3.73966]
[1780247155823,46.91,73403.68,0.01,-0.02597,2e-05,3.75319]
[1780247160857,46.91,73403.33,0.01,-0.02598,2e-05,3.75383]
[1780247165893,46.91,73403.24,0.01,-0.02598,2e-05,3.75385]
[1780247170928,46.91,73402.04,0.01,-0.026,2e-05,3.75659]
[1780247175962,46.91,73394.61,0.01,-0.02615,2e-05,3.77453]
[1780247180999,46.9,73396.45,0.01,-0.02611,2e-05,3.76965]
[1780247184020,46.9,73411.18,0.01,-0.02581,2e-05,3.73347]
[1780247189055,46.9,73410.61,0.01,-0.02582,2e-05,3.73482]
[1780247196105,46.9,73412.71,0.01,-0.02576,2e-05,3.72735]
[1780247201139,46.9,73410.97,0.01,-0.02579,2e-05,3.73159]
[1780247207183,46.9,73416.01,0.01,-0.02569,2e-05,3.71939]
[1780247212216,46.9,73425.56,0.01,-0.0255,2e-05,3.69634]
[1780247217253,46.91,73428.6,0.01,-0.02544,2e-05,3.68925]
[1780247222287,46.91,73429.5,0.01,-0.02542,2e-05,3.6874]
[1780247227322,46.91,73421.49,0.01,-0.02559,2e-05,3.7071]
[1780247232357,46.91,73421.31,0.01,-0.02559,2e-05,3.70773]
[1780247237392,46.91,73419.38,0.01,-0.02563,2e-05,3.71262]
[1780247242427,46.91,73416.86,0.01,-0.02569,2e-05,3.71891]
[1780247247461,46.91,73415.42,0.01,-0.02572,2e-05,3.7226]
[1780247249415,46.91,73415.42,0.01,-0.02572,2e-05,3.7226]
[1780247249425,46.91,73415.38,0.01,-0.02572,2e-05,3.72278]
[1780247254513,46.91,73414.83,0.01,-0.02572,2e-05,3.72198]
[1780247259554,46.91,73413.67,0.01,-0.02574,2e-05,3.72505]
[1780247265848,46.91,73414.05,0.01,-0.02574,2e-05,3.72433]
[1780247271637,46.91,73416.89,0.01,-0.02568,2e-05,3.71756]
[1780247276672,46.91,73412.87,0.01,-0.02576,2e-05,3.72747]
[1780247281710,46.91,73411.0,0.01,-0.0258,2e-05,3.73207]
[1780247286743,46.91,73407.34,0.01,-0.02588,2e-05,3.74095]
[1780247289504,46.91,73407.34,0.01,-0.02588,2e-05,3.74095]
[1780247289763,46.91,73407.08,0.01,-0.02588,2e-05,3.74153]
[1780247294799,46.91,73405.97,0.01,-0.0259,2e-05,3.74412]
[1780247299834,46.91,73406.0,0.01,-0.0259,2e-05,3.74392]
[1780247304875,46.91,73414.7,0.01,-0.02572,2e-05,3.72269]
[1780247314940,46.91,73416.61,0.01,-0.02567,2e-05,3.71594]
[1780247319975,46.91,73413.27,0.01,-0.02574,2e-05,3.72419]
[1780247325015,46.91,73412.97,0.01,-0.02575,2e-05,3.72505]
[1780247330048,46.91,73411.7,0.01,-0.02577,2e-05,3.72826]
[1780247332678,46.91,73411.54,0.01,-0.02578,2e-05,3.7287]
[1780247333078,46.91,73412.35,0.01,-0.02576,2e-05,3.72673]
[1780247338103,46.92,73425.4,0.01,-0.0255,2e-05,3.69534]
[1780247344145,46.92,73430.24,0.01,-0.0254,2e-05,3.68415]
[1780247349180,46.92,73433.02,0.01,-0.02535,2e-05,3.67791]
[1780247354215,46.92,73435.24,0.01,-0.02531,2e-05,3.67304]
[1780247359478,46.92,73434.88,0.01,-0.02532,2e-05,3.6743]
[1780247367019,46.92,73434.01,0.01,-0.02534,2e-05,3.6773]
[1780247369430,46.93,73432.74,0.01,-0.02537,2e-05,3.68059]
[1780247370328,46.93,73429.77,0.01,-0.02543,2e-05,3.68799]
[1780247375361,46.93,73423.96,0.01,-0.02554,2e-05,3.7002]
[1780247380397,46.93,73421.99,0.01,-0.02558,2e-05,3.70535]
[1780247385432,46.93,73425.35,0.01,-0.02552,2e-05,3.69756]
[1780247390474,46.93,73426.58,0.01,-0.0255,2e-05,3.69495]
[1780247395505,46.93,73415.01,0.01,-0.02574,2e-05,3.72328]
[1780247400541,46.93,73414.5,0.01,-0.02575,2e-05,3.72468]
[1780247406870,46.93,73412.94,0.01,-0.02578,2e-05,3.72858]
[1780247410145,46.93,73412.94,0.01,-0.02578,2e-05,3.7286]
[1780247410369,46.93,73412.94,0.01,-0.02578,2e-05,3.7286]
[1780247410470,46.93,73412.83,0.01,-0.02578,2e-05,3.72891]
[1780247411622,46.93,73384.89,0.01,-0.02636,2e-05,3.79738]
[1780247413132,46.93,73384.89,0.01,-0.02636,2e-05,3.79738]
[1780247413211,46.93,73365.52,0.01,-0.02677,2e-05,3.84528]
[1780247414287,46.93,73365.52,0.01,-0.02677,2e-05,3.84528]
[1780247414354,46.93,73365.38,0.01,-0.02677,2e-05,3.84544]
[1780247419676,46.93,73373.58,0.01,-0.02659,2e-05,3.82424]
[1780247424712,46.93,73374.11,0.01,-0.02657,2e-05,3.8222]
[1780247429749,46.92,73374.52,0.01,-0.02656,2e-05,3.82049]
[1780247434785,46.92,73374.6,0.01,-0.02653,2e-05,3.8171]
[1780247439819,46.92,73368.48,0.01,-0.02666,2e-05,3.83165]
[1780247447167,46.92,73368.51,0.01,-0.02665,2e-05,3.83032]
[1780247452912,46.91,73369.51,0.01,-0.02662,2e-05,3.82713]
[1780247457948,46.91,73370.2,0.01,-0.0266,2e-05,3.82481]
[1780247463992,46.91,73374.03,0.01,-0.02651,2e-05,3.81465]
[1780247470043,46.91,73372.03,0.01,-0.02655,2e-05,3.81895]
[1780247477378,46.9,73372.33,0.01,-0.02654,2e-05,3.81757]
[1780247485145,46.9,73372.21,0.01,-0.02654,2e-05,3.81715]
[1780247490179,46.9,73392.98,0.01,-0.0261,2e-05,3.76559]
[1780247495216,46.9,73396.86,0.01,-0.026,2e-05,3.75368]
[1780247500250,46.9,73397.26,0.01,-0.02599,2e-05,3.75268]
[1780247505286,46.9,73401.62,0.01,-0.0259,2e-05,3.74198]
[1780247510322,46.9,73402.32,0.01,-0.02589,2e-05,3.74026]
[1780247515357,46.9,73403.69,0.01,-0.02586,2e-05,3.73691]
[1780247520393,46.9,73406.24,0.01,-0.02581,2e-05,3.73067]
[1780247525433,46.9,73402.24,0.01,-0.02589,2e-05,3.74041]
[1780247529444,46.9,73404.09,0.01,-0.02585,2e-05,3.73584]
[1780247529533,46.9,73403.96,0.01,-0.02585,2e-05,3.73615]
[1780247535498,46.9,73403.59,0.01,-0.02586,2e-05,3.73704]
[1780247541539,46.9,73402.88,0.01,-0.02588,2e-05,3.73881]
[1780247547874,46.9,73402.61,0.01,-0.02588,2e-05,3.73955]
[1780247554632,46.9,73401.51,0.01,-0.02589,2e-05,3.74]
[1780247559667,46.9,73397.99,0.01,-0.02597,2e-05,3.74868]
[1780247564701,46.9,73398.13,0.01,-0.02596,2e-05,3.74838]
[1780247569737,46.9,73401.61,0.01,-0.02589,2e-05,3.73994]
[1780247574772,46.9,73398.93,0.01,-0.02595,2e-05,3.74656]
[1780247582828,46.9,73399.03,0.01,-0.02595,2e-05,3.74637]
[1780247588166,46.9,73399.51,0.01,-0.02594,2e-05,3.74524]
[1780247589427,46.9,73399.51,0.01,-0.02594,2e-05,3.74524]
[1780247589507,46.9,73399.51,0.01,-0.02594,2e-05,3.74525]
[1780247595918,46.9,73399.8,0.01,-0.02593,2e-05,3.74458]
[1780247601960,46.9,73399.89,0.01,-0.02593,2e-05,3.7444]
[1780247608309,46.9,73400.11,0.01,-0.02592,2e-05,3.7439]
[1780247616061,46.9,73400.81,0.01,-0.0259,2e-05,3.73992]
[1780247622103,46.9,73400.39,0.01,-0.0259,2e-05,3.74101]
[1780247627139,46.9,73399.95,0.01,-0.02591,2e-05,3.74213]
[1780247632178,46.9,73400.01,0.01,-0.02591,2e-05,3.74205]
[1780247638518,46.9,73400.65,0.01,-0.0259,2e-05,3.74056]
[1780247642070,46.9,73400.48,0.01,-0.0259,2e-05,3.74101]
[1780247642640,46.9,73400.48,0.01,-0.0259,2e-05,3.74101]
[1780247642737,46.9,73400.48,0.01,-0.0259,2e-05,3.74101]
[1780247642741,46.9,73400.48,0.01,-0.0259,2e-05,3.74101]
[1780247642711,46.9,73406.53,0.01,-0.02578,2e-05,3.72625]
[1780247643250,46.9,73406.53,0.01,-0.02578,2e-05,3.72628]
[1780247644630,46.9,73406.53,0.01,-0.02578,2e-05,3.72628]
[1780247644657,46.9,73406.53,0.01,-0.02578,2e-05,3.72628]
[1780247644666,46.9,73413.19,0.01,-0.02564,2e-05,3.71013]
[1780247647042,46.9,73414.3,0.01,-0.02562,2e-05,3.70756]
[1780247647058,46.9,73414.3,0.01,-0.02562,2e-05,3.70756]
[1780247647261,46.9,73414.3,0.01,-0.02562,2e-05,3.70756]
[1780247647358,46.91,73414.5,0.01,-0.02562,2e-05,3.70714]
[1780247653324,46.91,73415.76,0.01,-0.0256,2e-05,3.70448]
[1780247658659,46.91,73415.96,0.01,-0.0256,2e-05,3.70434]
[1780247665407,46.91,73415.85,0.01,-0.0256,2e-05,3.70508]
[1780247671449,46.91,73416.83,0.01,-0.02557,2e-05,3.70079]
[1780247678801,46.91,73418.19,0.01,-0.02555,2e-05,3.69798]
[1780247685547,46.91,73418.8,0.01,-0.02554,2e-05,3.69696]
[1780247690583,46.91,73419.41,0.01,-0.02553,2e-05,3.6958]
[1780247695618,46.92,73423.46,0.01,-0.02545,2e-05,3.68637]
[1780247700653,46.92,73423.41,0.01,-0.02545,2e-05,3.68689]
[1780247705687,46.92,73427.27,0.01,-0.02538,2e-05,3.67797]
[1780247710728,46.92,73427.23,0.01,-0.02538,2e-05,3.67856]
[1780247715758,46.92,73429.0,0.01,-0.02535,2e-05,3.67478]
[1780247720793,46.92,73430.93,0.01,-0.02532,2e-05,3.67068]
[1780247725828,46.93,73430.13,0.01,-0.02534,2e-05,3.67322]
[1780247726238,46.93,73430.13,0.01,-0.02534,2e-05,3.67322]
[1780247731871,46.93,73439.65,0.01,-0.02514,2e-05,3.64889]
[1780247736906,46.93,73442.14,0.01,-0.02509,2e-05,3.6437]
[1780247741941,46.93,73442.77,0.01,-0.02509,2e-05,3.64297]
[1780247746978,46.94,73444.24,0.01,-0.02506,2e-05,3.64022]
[1780247752021,46.94,73446.05,0.01,-0.02503,2e-05,3.63662]
[1780247757053,46.94,73447.65,0.01,-0.02501,2e-05,3.63351]
[1780247762088,46.94,73449.37,0.01,-0.02498,2e-05,3.63008]
[1780247767123,46.95,73453.38,0.01,-0.0249,2e-05,3.62119]
[1780247772159,46.95,73457.58,0.01,-0.02483,2e-05,3.61192]
[1780247779504,46.95,73460.49,0.01,-0.02478,2e-05,3.60621]
[1780247785250,46.96,73460.45,0.01,-0.02478,2e-05,3.60705]
[1780247790285,46.96,73461.08,0.01,-0.02478,2e-05,3.60629]
[1780247795319,46.96,73455.85,0.01,-0.02487,2e-05,3.61714]
[1780247802368,46.96,73456.13,0.01,-0.02488,2e-05,3.61751]
[1780247807404,46.97,73456.46,0.01,-0.02488,2e-05,3.61738]
[1780247812440,46.97,73457.06,0.01,-0.02487,2e-05,3.61661]
[1780247817477,46.97,73456.15,0.01,-0.02489,2e-05,3.61945]
[1780247823518,46.97,73456.3,0.01,-0.0249,2e-05,3.6199]
[1780247828553,46.98,73457.69,0.01,-0.02487,2e-05,3.61727]
[1780247833589,46.98,73458.21,0.01,-0.02487,2e-05,3.61673]
[1780247839926,46.98,73459.27,0.01,-0.02485,2e-05,3.61505]
[1780247849996,46.99,73468.68,0.01,-0.02468,2e-05,3.59414]
[1780247855743,46.99,73471.21,0.01,-0.02462,2e-05,3.5869]
[1780247860778,46.99,73470.31,0.01,-0.02465,2e-05,3.58994]
[1780247865813,47.0,73473.09,0.01,-0.0246,2e-05,3.58429]
[1780247870848,47.0,73464.92,0.01,-0.02477,2e-05,3.60459]
[1780247875883,47.0,73463.45,0.01,-0.02481,2e-05,3.60889]
[1780247880918,47.01,73463.02,0.01,-0.02482,2e-05,3.61066]
[1780247885954,47.01,73462.76,0.01,-0.02483,2e-05,3.612]
[1780247891996,47.01,73463.58,0.01,-0.02482,2e-05,3.6109]
[1780247897031,47.01,73464.36,0.01,-0.02481,2e-05,3.60975]
[1780247902069,47.02,73464.86,0.01,-0.02481,2e-05,3.60925]
[1780247910427,47.02,73466.28,0.01,-0.02479,2e-05,3.60698]
[1780247916164,47.02,73466.04,0.01,-0.02479,2e-05,3.60607]
[1780247924221,47.03,73466.48,0.01,-0.02479,2e-05,3.60614]
[1780247929466,47.03,73471.98,0.01,-0.02468,2e-05,3.5937]
[1780247929500,47.03,73471.98,0.01,-0.02468,2e-05,3.5937]
[1780247929506,47.03,73471.9,0.01,-0.02469,2e-05,3.59422]
[1780247935298,47.03,73471.27,0.01,-0.02471,2e-05,3.59655]
[1780247940637,47.04,73470.78,0.01,-0.02472,2e-05,3.59874]
[1780247947381,47.04,73470.43,0.01,-0.02474,2e-05,3.60063]
[1780247955437,47.04,73470.71,0.01,-0.02475,2e-05,3.60139]
[1780247960778,47.05,73472.0,0.01,-0.02473,2e-05,3.59943]
[1780247966515,47.05,73472.03,0.01,-0.02474,2e-05,3.60028]
[1780247974571,47.06,73471.67,0.01,-0.02474,2e-05,3.60051]
[1780247976819,47.06,73472.42,0.01,-0.02473,2e-05,3.59892]
[1780247976925,47.06,73471.83,0.01,-0.02474,2e-05,3.60032]
[1780247977200,47.06,73471.83,0.01,-0.02474,2e-05,3.60032]
[1780247977605,47.06,73471.83,0.01,-0.02474,2e-05,3.60051]
[1780247978615,47.06,73451.76,0.01,-0.02514,2e-05,3.6485]
[1780247983654,47.06,73449.29,0.01,-0.0252,2e-05,3.65498]
[1780247984914,47.06,73449.29,0.01,-0.0252,2e-05,3.65498]
[1780247984953,47.06,73449.4,0.01,-0.0252,2e-05,3.65481]
[1780247987378,47.06,73449.4,0.01,-0.0252,2e-05,3.65498]
[1780247987394,47.06,73449.15,0.01,-0.0252,2e-05,3.65558]
[1780247992713,47.06,73447.99,0.01,-0.02523,2e-05,3.65885]
[1780247998756,47.07,73447.87,0.01,-0.02524,2e-05,3.65959]
[1780248003790,47.07,73451.55,0.01,-0.02517,2e-05,3.65114]
[1780248008825,47.07,73461.0,0.01,-0.02498,2e-05,3.62913]
[1780248013864,47.07,73460.81,0.01,-0.02499,2e-05,3.63023]
[1780248021201,47.07,73460.32,0.01,-0.02501,2e-05,3.6323]
[1780248027960,47.08,73462.56,0.01,-0.02497,2e-05,3.62787]
[1780248034595,47.08,73462.67,0.01,-0.02496,2e-05,3.6257]
[1780248035011,47.08,73463.55,0.01,-0.02494,2e-05,3.62414]
[1780248040046,47.08,73465.66,0.01,-0.02491,2e-05,3.61984]
[1780248045084,47.09,73465.62,0.01,-0.02491,2e-05,3.62069]
[1780248051413,47.09,73465.46,0.01,-0.02492,2e-05,3.62197]
[1780248057167,47.09,73465.9,0.01,-0.02492,2e-05,3.62183]
[1780248062202,47.09,73465.05,0.01,-0.02495,2e-05,3.62465]
[1780248068244,47.1,73464.21,0.01,-0.02497,2e-05,3.62761]
[1780248069467,47.1,73464.21,0.01,-0.02497,2e-05,3.62761]
[1780248069508,47.1,73463.81,0.01,-0.02498,2e-05,3.62872]
[1780248070941,47.1,73463.81,0.01,-0.02498,2e-05,3.62872]
[1780248076299,47.1,73463.22,0.01,-0.025,2e-05,3.63125]
[1780248081625,47.1,73464.92,0.01,-0.02497,2e-05,3.62801]
[1780248087377,47.11,73465.13,0.01,-0.02498,2e-05,3.62849]
[1780248089561,47.11,73465.58,0.01,-0.02497,2e-05,3.62758]
[1780248089662,47.11,73465.27,0.01,-0.02498,2e-05,3.62848]
[1780248096440,47.11,73465.63,0.01,-0.02497,2e-05,3.62646]
[1780248101765,47.12,73467.05,0.01,-0.02495,2e-05,3.62408]
[1780248107517,47.12,73468.77,0.01,-0.02492,2e-05,3.62083]
[1780248112552,47.12,73468.44,0.01,-0.02493,2e-05,3.62247]
[1780248117587,47.13,73467.55,0.01,-0.02496,2e-05,3.62544]
[1780248122623,47.13,73467.27,0.01,-0.02497,2e-05,3.62694]
[1780248127658,47.13,73466.75,0.01,-0.02499,2e-05,3.62902]
[1780248132693,47.13,73476.64,0.01,-0.0248,2e-05,3.6065]
[1780248137727,47.14,73475.58,0.01,-0.02483,2e-05,3.61024]
[1780248146796,47.14,73474.5,0.01,-0.02486,2e-05,3.61462]
[1780248152115,47.15,73473.16,0.01,-0.02488,2e-05,3.61649]
[1780248157868,47.15,73471.82,0.01,-0.02492,2e-05,3.62087]
[1780248162904,47.16,73471.52,0.01,-0.02494,2e-05,3.62257]
[1780248167938,47.16,73471.02,0.01,-0.02495,2e-05,3.62474]
[1780248172973,47.16,73470.69,0.01,-0.02497,2e-05,3.62649]
[1780248179015,47.17,73460.47,0.01,-0.02518,2e-05,3.65183]
[1780248184051,47.17,73460.58,0.01,-0.02518,2e-05,3.65229]
[1780248192107,47.17,73461.68,0.01,-0.02517,2e-05,3.65081]
[1780248197141,47.17,73462.82,0.01,-0.02515,2e-05,3.64879]
[1780248202468,47.18,73464.26,0.01,-0.02513,2e-05,3.64608]
[1780248209225,47.18,73464.42,0.01,-0.02514,2e-05,3.64673]
[1780248216276,47.18,73464.6,0.01,-0.02513,2e-05,3.64503]
[1780248221309,47.19,73464.88,0.01,-0.02513,2e-05,3.64511]
[1780248226345,47.19,73464.89,0.01,-0.02513,2e-05,3.64584]
[1780248231379,47.19,73464.35,0.01,-0.02515,2e-05,3.64787]
[1780248236415,47.19,73464.91,0.01,-0.02514,2e-05,3.64726]
[1780248242750,47.2,73465.32,0.01,-0.02514,2e-05,3.64717]
[1780248250513,47.2,73465.86,0.01,-0.02514,2e-05,3.64707]
[1780248257562,47.21,73465.9,0.01,-0.02515,2e-05,3.648]
[1780248262889,47.21,73466.93,0.01,-0.02514,2e-05,3.64642]
[1780248268639,47.21,73466.97,0.01,-0.02514,2e-05,3.64707]
[1780248273675,47.21,73465.98,0.01,-0.02515,2e-05,3.64786]
[1780248283033,47.22,73465.84,0.01,-0.02517,2e-05,3.64964]
[1780248290792,47.22,73466.31,0.01,-0.02517,2e-05,3.64951]
[1780248300863,47.23,73466.51,0.01,-0.02517,2e-05,3.65046]
[1780248307912,47.23,73465.74,0.01,-0.0252,2e-05,3.65326]
[1780248313243,47.23,73466.17,0.01,-0.0252,2e-05,3.65304]
[1780248318990,47.24,73466.71,0.01,-0.02519,2e-05,3.65256]
[1780248326042,47.24,73468.1,0.01,-0.02517,2e-05,3.65021]
[1780248332083,47.24,73468.81,0.01,-0.02515,2e-05,3.64705]
[1780248337118,47.24,73471.11,0.01,-0.02511,2e-05,3.64233]
[1780248343453,47.25,73479.39,0.01,-0.02495,2e-05,3.62368]
[1780248350210,47.25,73478.48,0.01,-0.02498,2e-05,3.62709]
[1780248355245,47.26,73478.51,0.01,-0.02499,2e-05,3.62788]
[1780248361286,47.26,73477.54,0.01,-0.02502,2e-05,3.63119]
[1780248366323,47.26,73478.63,0.01,-0.025,2e-05,3.62941]
[1780248371357,47.26,73482.46,0.01,-0.02493,2e-05,3.62118]
[1780248376391,47.27,73488.18,0.01,-0.02483,2e-05,3.60854]
[1780248381427,47.27,73490.66,0.01,-0.02478,2e-05,3.60366]
[1780248386461,47.27,73496.39,0.01,-0.02468,2e-05,3.59112]
[1780248391498,47.28,73499.46,0.01,-0.02461,2e-05,3.58262]
[1780248401567,47.29,73502.24,0.01,-0.02457,2e-05,3.57814]
[1780248406603,47.29,73504.47,0.01,-0.02454,2e-05,3.5739]
[1780248411640,47.29,73505.39,0.01,-0.02453,2e-05,3.5727]
[1780248422717,47.3,73506.35,0.01,-0.02453,2e-05,3.5725]
[1780248428756,47.3,73502.78,0.01,-0.02461,2e-05,3.5819]
[1780248434091,47.31,73504.64,0.01,-0.02458,2e-05,3.57853]
[1780248440841,47.31,73503.12,0.01,-0.02461,2e-05,3.58308]
[1780248445876,47.31,73495.43,0.01,-0.02477,2e-05,3.60198]
[1780248450913,47.31,73495.34,0.01,-0.02478,2e-05,3.60287]
[1780248455945,47.32,73496.03,0.01,-0.02476,2e-05,3.59964]
[1780248460980,47.32,73494.96,0.01,-0.02478,2e-05,3.60289]
[1780248467037,47.32,73492.84,0.01,-0.02483,2e-05,3.60873]
[1780248472072,47.33,73493.4,0.01,-0.02483,2e-05,3.6081]
[1780248477107,47.33,73493.33,0.01,-0.02483,2e-05,3.60896]
[1780248482144,47.33,73493.45,0.01,-0.02484,2e-05,3.60954]
[1780248487180,47.33,73492.3,0.01,-0.02487,2e-05,3.61297]
[1780248493222,47.34,73495.87,0.01,-0.0248,2e-05,3.60541]
[1780248498256,47.34,73496.75,0.01,-0.02479,2e-05,3.60409]
[1780248503292,47.34,73498.18,0.01,-0.02477,2e-05,3.60149]
[1780248508327,47.34,73497.55,0.01,-0.02479,2e-05,3.60374]
[1780248513362,47.35,73495.84,0.01,-0.02481,2e-05,3.60621]
[1780248519424,47.35,73495.26,0.01,-0.02483,2e-05,3.60816]
[1780248524724,47.35,73496.21,0.01,-0.02482,2e-05,3.60689]
[1780248530481,47.35,73496.2,0.01,-0.02483,2e-05,3.60774]
[1780248535515,47.36,73496.14,0.01,-0.02483,2e-05,3.60855]
[1780248540550,47.36,73495.8,0.01,-0.02485,2e-05,3.61]
[1780248545585,47.36,73495.91,0.01,-0.02485,2e-05,3.6104]
[1780248550620,47.36,73495.82,0.01,-0.02486,2e-05,3.61128]
[1780248558677,47.37,73496.11,0.01,-0.02486,2e-05,3.61169]
[1780248563712,47.37,73496.88,0.01,-0.02485,2e-05,3.61056]
[1780248568746,47.37,73496.67,0.01,-0.02486,2e-05,3.61176]
[1780248574789,47.38,73498.52,0.01,-0.02482,2e-05,3.60596]
[1780248579824,47.38,73497.39,0.01,-0.02484,2e-05,3.60937]
[1780248584858,47.38,73497.11,0.01,-0.02486,2e-05,3.61077]
[1780248591910,47.38,73496.59,0.01,-0.02487,2e-05,3.61304]
[1780248597951,47.39,73496.59,0.01,-0.02488,2e-05,3.61393]
[1780248603995,47.39,73498.02,0.01,-0.02486,2e-05,3.61147]
[1780248609029,47.39,73497.49,0.01,-0.02488,2e-05,3.6135]
[1780248614064,47.4,73496.89,0.01,-0.0249,2e-05,3.61569]
[1780248619102,47.4,73504.49,0.01,-0.02475,2e-05,3.59861]
[1780248624133,47.4,73511.01,0.01,-0.02463,2e-05,3.58433]
[1780248630176,47.41,73511.89,0.01,-0.02463,2e-05,3.58363]
[1780248635501,47.41,73514.65,0.01,-0.02457,2e-05,3.57627]
[1780248641252,47.42,73515.36,0.01,-0.02457,2e-05,3.57582]
[1780248646291,47.42,73515.88,0.01,-0.02457,2e-05,3.57581]
[1780248651339,47.43,73518.43,0.01,-0.02453,2e-05,3.57108]
[1780248656373,47.43,73523.68,0.01,-0.02444,2e-05,3.56037]
[1780248661409,47.44,73522.16,0.01,-0.02448,2e-05,3.56521]
[1780248666443,47.44,73527.55,0.01,-0.02438,2e-05,3.55399]
[1780248671483,47.44,73530.53,0.01,-0.02434,2e-05,3.54843]
[1780248676521,47.45,73529.28,0.01,-0.02437,2e-05,3.55274]
[1780248681553,47.45,73528.52,0.01,-0.0244,2e-05,3.55588]
[1780248686587,47.46,73524.01,0.01,-0.0245,2e-05,3.56773]
[1780248691622,47.46,73525.08,0.01,-0.02447,2e-05,3.56424]
[1780248696660,47.47,73523.77,0.01,-0.02451,2e-05,3.56859]
[1780248701693,47.47,73523.64,0.01,-0.02452,2e-05,3.57019]
[1780248706727,47.48,73522.79,0.01,-0.02455,2e-05,3.57344]
[1780248711763,47.48,73524.78,0.01,-0.02452,2e-05,3.57006]
[1780248717806,47.49,73526.79,0.01,-0.02449,2e-05,3.5669]
[1780248722841,47.49,73529.34,0.01,-0.02445,2e-05,3.56224]
[1780248727876,47.5,73530.19,0.01,-0.02445,2e-05,3.56154]
[1780248732912,47.5,73530.51,0.01,-0.02445,2e-05,3.56206]
[1780248737947,47.5,73531.53,0.01,-0.02444,2e-05,3.56094]
[1780248742311,47.51,73534.41,0.01,-0.02439,2e-05,3.55524]
[1780248742447,47.51,73534.41,0.01,-0.02439,2e-05,3.55524]
[1780248742465,47.51,73534.41,0.01,-0.02439,2e-05,3.55524]
[1780248742982,47.51,73538.69,0.01,-0.02431,2e-05,3.54555]
[1780248744309,47.51,73546.76,0.01,-0.02416,2e-05,3.52713]
[1780248744995,47.51,73546.5,0.01,-0.02417,2e-05,3.52803]
[1780248746543,47.51,73547.03,0.01,-0.02416,2e-05,3.5271]
[1780248747010,47.51,73550.32,0.01,-0.0241,2e-05,3.5198]
[1780248747687,47.51,73550.32,0.01,-0.0241,2e-05,3.5198]
[1780248753053,47.52,73547.0,0.01,-0.02416,2e-05,3.52711]
[1780248758605,47.52,73548.72,0.01,-0.02414,2e-05,3.524]
[1780248758692,47.52,73548.72,0.01,-0.02414,2e-05,3.524]
[1780248758697,47.52,73548.72,0.01,-0.02414,2e-05,3.524]
[1780248758753,47.53,73548.72,0.01,-0.02414,2e-05,3.52486]
[1780248760583,47.53,73548.72,0.01,-0.02414,2e-05,3.52486]
[1780248760662,47.53,73550.58,0.01,-0.02411,2e-05,3.52111]
[1780248763006,47.53,73550.58,0.01,-0.02411,2e-05,3.52111]
[1780248763059,47.53,73554.44,0.01,-0.02404,2e-05,3.51279]
[1780248763096,47.53,73554.44,0.01,-0.02404,2e-05,3.51279]
[1780248765436,47.53,73554.49,0.01,-0.02405,2e-05,3.51297]
[1780248765626,47.53,73554.49,0.01,-0.02405,2e-05,3.51297]
[1780248765696,47.53,73554.54,0.01,-0.02405,2e-05,3.51344]
[1780248766456,47.53,73573.68,0.01,-0.02368,2e-05,3.46954]
[1780248768990,47.53,73573.68,0.01,-0.02369,2e-05,3.46983]
[1780248769042,47.54,73576.23,0.01,-0.02364,2e-05,3.46476]
[1780248774217,47.54,73575.46,0.01,-0.02367,2e-05,3.46837]
[1780248775758,47.54,73575.46,0.01,-0.02367,2e-05,3.46837]
[1780248776219,47.55,73579.08,0.01,-0.02361,2e-05,3.46085]
[1780248776306,47.55,73579.08,0.01,-0.02361,2e-05,3.46085]
[1780248776313,47.55,73581.39,0.01,-0.02357,2e-05,3.45559]
[1780248777983,47.55,73581.39,0.01,-0.02357,2e-05,3.45559]
[1780248778087,47.55,73583.21,0.01,-0.02354,2e-05,3.45221]
[1780248781198,47.55,73583.16,0.01,-0.02355,2e-05,3.4531]
[1780248786596,47.56,73563.53,0.01,-0.02394,2e-05,3.50054]
[1780248794358,47.57,73562.53,0.01,-0.02398,2e-05,3.50499]
[1780248799393,47.57,73561.78,0.01,-0.024,2e-05,3.50825]
[1780248804428,47.58,73549.3,0.01,-0.02426,2e-05,3.53855]
[1780248809695,47.58,73549.53,0.01,-0.02426,2e-05,3.53929]
[1780248815518,47.59,73547.15,0.01,-0.02431,2e-05,3.54429]
[1780248820556,47.59,73546.82,0.01,-0.02432,2e-05,3.54628]
[1780248825588,47.6,73546.96,0.01,-0.02433,2e-05,3.54716]
[1780248833644,47.61,73548.58,0.01,-0.02432,2e-05,3.54533]
[1780248838685,47.61,73548.7,0.01,-0.02432,2e-05,3.54625]
[1780248843723,47.61,73548.39,0.01,-0.02434,2e-05,3.54813]
[1780248849426,47.62,73548.4,0.01,-0.02434,2e-05,3.54881]
[1780248855807,47.62,73548.78,0.01,-0.02435,2e-05,3.54998]
[1780248860843,47.63,73553.08,0.01,-0.02428,2e-05,3.54115]
[1780248867176,47.63,73555.65,0.01,-0.02424,2e-05,3.53669]
[1780248877246,47.64,73555.67,0.01,-0.02425,2e-05,3.53683]
[1780248882996,47.65,73557.64,0.01,-0.02422,2e-05,3.53376]
[1780248888030,47.65,73558.84,0.01,-0.02421,2e-05,3.53223]
[1780248894072,47.66,73560.28,0.01,-0.02419,2e-05,3.53047]
[1780248899107,47.66,73559.95,0.01,-0.02421,2e-05,3.53254]
[1780248904143,47.67,73564.45,0.01,-0.02413,2e-05,3.52351]
[1780248909177,47.67,73573.13,0.01,-0.02398,2e-05,3.50507]
[1780248912536,47.67,73573.23,0.01,-0.02398,2e-05,3.50516]
[1780248914719,47.67,73576.12,0.01,-0.02393,2e-05,3.49903]
[1780248920263,47.68,73567.84,0.01,-0.0241,2e-05,3.51986]
[1780248925292,47.69,73563.38,0.01,-0.0242,2e-05,3.53152]
[1780248930325,47.69,73562.82,0.01,-0.02422,2e-05,3.53415]
[1780248935361,47.69,73565.62,0.01,-0.02416,2e-05,3.52678]
[1780248940398,47.7,73565.59,0.01,-0.02418,2e-05,3.52828]
[1780248945433,47.7,73566.41,0.01,-0.02417,2e-05,3.52783]
[1780248950468,47.71,73568.69,0.01,-0.02414,2e-05,3.52403]
[1780248955503,47.72,73570.19,0.01,-0.02412,2e-05,3.52202]
[1780248960540,47.72,73570.6,0.01,-0.02413,2e-05,3.5225]
[1780248965575,47.73,73566.8,0.01,-0.02421,2e-05,3.53265]
[1780248970609,47.73,73566.11,0.01,-0.02424,2e-05,3.5356]
[1780248975645,47.74,73563.17,0.01,-0.02431,2e-05,3.54395]
[1780248980680,47.74,73569.05,0.01,-0.0242,2e-05,3.53173]
[1780248988021,47.75,73569.94,0.01,-0.0242,2e-05,3.53158]
[1780248993774,47.75,73570.18,0.01,-0.0242,2e-05,3.53035]
[1780248998807,47.76,73573.96,0.01,-0.02413,2e-05,3.52297]
[1780249003842,47.76,73575.27,0.01,-0.02412,2e-05,3.5213]
[1780249009884,47.77,73573.2,0.01,-0.02417,2e-05,3.52768]
[1780249014919,47.77,73571.68,0.01,-0.02421,2e-05,3.53252]
[1780249019953,47.78,73575.5,0.01,-0.02415,2e-05,3.5251]
[1780249024989,47.78,73585.62,0.01,-0.02397,2e-05,3.50339]
[1780249030026,47.79,73586.06,0.01,-0.02397,2e-05,3.50389]
[1780249035065,47.79,73586.54,0.01,-0.02397,2e-05,3.50351]
[1780249040098,47.79,73590.8,0.01,-0.02389,2e-05,3.49373]
[1780249045135,47.79,73592.35,0.01,-0.02387,2e-05,3.49091]
[1780249050168,47.78,73593.64,0.01,-0.02382,2e-05,3.48565]
[1780249055204,47.78,73595.83,0.01,-0.02375,2e-05,3.47614]
[1780249056029,47.78,73595.83,0.01,-0.02375,2e-05,3.47614]
[1780249061245,47.77,73595.97,0.01,-0.02372,2e-05,3.47316]
[1780249066281,47.76,73596.35,0.01,-0.0237,2e-05,3.47008]
[1780249070161,47.75,73596.68,0.01,-0.02368,2e-05,3.46802]
[1780249075344,47.75,73596.01,0.01,-0.02367,2e-05,3.46694]
[1780249082394,47.73,73596.56,0.01,-0.02364,2e-05,3.46267]
[1780249087430,47.73,73600.81,0.01,-0.02354,2e-05,3.45093]
[1780249091596,47.72,73601.17,0.01,-0.02353,2e-05,3.44889]
[1780249097498,47.71,73602.8,0.01,-0.02347,2e-05,3.44241]
[1780249102534,47.71,73602.18,0.01,-0.02347,2e-05,3.44185]
[1780249107188,47.71,73602.18,0.01,-0.02347,2e-05,3.44185]
[1780249112603,47.69,73597.48,0.01,-0.02351,2e-05,3.44626]
[1780249117639,47.68,73596.76,0.01,-0.02351,2e-05,3.44585]
[1780249122280,47.68,73596.37,0.01,-0.0235,2e-05,3.4455]
[1780249127708,47.67,73602.39,0.01,-0.02337,2e-05,3.42915]
[1780249132750,47.66,73604.18,0.01,-0.02332,2e-05,3.42324]
[1780249138104,47.66,73610.86,0.01,-0.02318,2e-05,3.40683]
[1780249138172,47.66,73610.86,0.01,-0.02318,2e-05,3.40683]
[1780249138233,47.66,73611.11,0.01,-0.02317,2e-05,3.40561]
[1780249142123,47.65,73612.27,0.01,-0.02315,2e-05,3.40205]
[1780249142229,47.65,73612.27,0.01,-0.02315,2e-05,3.40205]
[1780249142290,47.65,73609.24,0.01,-0.0232,2e-05,3.40855]
[1780249147867,47.64,73607.62,0.01,-0.02321,2e-05,3.41028]
[1780249152892,47.64,73607.98,0.01,-0.02319,2e-05,3.40791]
[1780249159217,47.63,73608.73,0.01,-0.02317,2e-05,3.40443]
[1780249164978,47.63,73606.5,0.01,-0.02319,2e-05,3.40773]
[1780249170061,47.62,73602.81,0.01,-0.02325,2e-05,3.41492]
[1780249170204,47.62,73602.81,0.01,-0.02325,2e-05,3.41492]
[1780249170212,47.62,73602.81,0.01,-0.02325,2e-05,3.41492]
[1780249170300,47.62,73603.98,0.01,-0.02323,2e-05,3.41201]
[1780249172054,47.62,73603.98,0.01,-0.02321,2e-05,3.4095]
[1780249172154,47.62,73603.98,0.01,-0.02321,2e-05,3.4095]
[1780249172167,47.62,73603.57,0.01,-0.02322,2e-05,3.41015]
[1780249178070,47.61,73606.48,0.01,-0.02314,2e-05,3.40048]
[1780249183105,47.6,73606.28,0.01,-0.02313,2e-05,3.3992]
[1780249188140,47.6,73605.16,0.01,-0.02314,2e-05,3.40054]
[1780249198207,47.59,73604.2,0.01,-0.02314,2e-05,3.40041]
[1780249203244,47.59,73606.19,0.01,-0.02309,2e-05,3.39485]
[1780249209296,47.58,73604.96,0.01,-0.02311,2e-05,3.39636]
[1780249214325,47.58,73592.32,0.01,-0.02333,2e-05,3.42364]
[1780249219374,47.57,73595.41,0.01,-0.02326,2e-05,3.4154]
[1780249224406,47.57,73597.85,0.01,-0.02321,2e-05,3.40871]
[1780249230451,47.56,73599.7,0.01,-0.02316,2e-05,3.40316]
[1780249235484,47.56,73600.59,0.01,-0.02312,2e-05,3.39783]
[1780249240519,47.55,73601.94,0.01,-0.02309,2e-05,3.39372]
[1780249245540,47.55,73599.58,0.01,-0.02313,2e-05,3.39818]
[1780249245559,47.55,73597.91,0.01,-0.02316,2e-05,3.40172]
[1780249245638,47.55,73597.91,0.01,-0.02316,2e-05,3.40172]
[1780249245642,47.55,73597.91,0.01,-0.02316,2e-05,3.40172]
[1780249246563,47.55,73597.69,0.01,-0.02316,2e-05,3.40198]
[1780249247536,47.55,73597.69,0.01,-0.02316,2e-05,3.40198]
[1780249247571,47.55,73596.93,0.01,-0.02317,2e-05,3.40346]
[1780249247650,47.55,73596.93,0.01,-0.02317,2e-05,3.40346]
[1780249253613,47.54,73599.57,0.01,-0.02311,2e-05,3.39611]
[1780249258648,47.54,73596.67,0.01,-0.02315,2e-05,3.40097]
[1780249263683,47.52,73596.56,0.01,-0.02312,2e-05,3.39747]
[1780249268718,47.51,73596.11,0.01,-0.0231,2e-05,3.39476]
[1780249273753,47.5,73594.61,0.01,-0.0231,2e-05,3.39443]
[1780249278789,47.48,73590.42,0.01,-0.02315,2e-05,3.40011]
[1780249284832,47.47,73591.79,0.01,-0.02308,2e-05,3.39253]
[1780249290130,47.45,73592.62,0.01,-0.02303,2e-05,3.38624]
[1780249300200,47.43,73591.79,0.01,-0.02299,2e-05,3.38075]
[1780249305980,47.42,73590.32,0.01,-0.02298,2e-05,3.37973]
[1780249311015,47.41,73590.01,0.01,-0.02296,2e-05,3.37682]
[1780249316051,47.39,73588.57,0.01,-0.02296,2e-05,3.37645]
[1780249321084,47.38,73584.31,0.01,-0.02301,2e-05,3.38237]
[1780249326120,47.37,73585.94,0.01,-0.02295,2e-05,3.37503]
[1780249336190,47.34,73587.74,0.01,-0.02286,2e-05,3.36377]
[1780249341225,47.33,73585.63,0.01,-0.02287,2e-05,3.36493]
[1780249347268,47.31,73585.35,0.01,-0.02284,2e-05,3.36124]
[1780249352303,47.3,73585.79,0.01,-0.02279,2e-05,3.35448]
[1780249357338,47.29,73586.9,0.01,-0.02274,2e-05,3.34849]
[1780249362373,47.28,73587.38,0.01,-0.02272,2e-05,3.34651]
[1780249367408,47.27,73588.1,0.01,-0.02268,2e-05,3.34195]
[1780249375464,47.27,73588.1,0.01,-0.02267,2e-05,3.34007]
[1780249380762,47.26,73588.73,0.01,-0.02264,2e-05,3.33627]
[1780249386538,47.24,73588.73,0.01,-0.02261,2e-05,3.33221]
[1780249395607,47.23,73588.64,0.01,-0.02259,2e-05,3.32999]
[1780249400648,47.23,73591.4,0.01,-0.02252,2e-05,3.32207]
[1780249405684,47.22,73595.51,0.01,-0.02242,2e-05,3.30968]
[1780249410719,47.2,73598.63,0.01,-0.02234,2e-05,3.29966]
[1780249415753,47.19,73596.47,0.01,-0.02234,2e-05,3.29922]
[1780249421045,47.19,73595.34,0.01,-0.02235,2e-05,3.30023]
[1780249431115,47.18,73593.14,0.01,-0.02238,2e-05,3.30409]
[1780249437910,47.18,73592.76,0.01,-0.02238,2e-05,3.30439]
[1780249442943,47.18,73592.15,0.01,-0.02239,2e-05,3.3053]
[1780249447979,47.18,73591.62,0.01,-0.0224,2e-05,3.30602]
[1780249454023,47.18,73591.37,0.01,-0.0224,2e-05,3.30602]
[1780249461327,47.17,73590.26,0.01,-0.02241,2e-05,3.30771]
[1780249467120,47.17,73590.45,0.01,-0.0224,2e-05,3.30672]
[1780249472149,47.17,73591.24,0.01,-0.02237,2e-05,3.3024]
[1780249477184,47.17,73604.23,0.01,-0.02213,2e-05,3.27332]
[1780249480762,47.17,73607.5,0.01,-0.02207,2e-05,3.26605]
[1780249486247,47.17,73610.88,0.01,-0.02201,2e-05,3.25849]
[1780249491536,47.17,73613.84,0.01,-0.02196,2e-05,3.25197]
[1780249497324,47.17,73617.77,0.01,-0.02189,2e-05,3.24342]
[1780249502361,47.17,73630.21,0.01,-0.02167,2e-05,3.2165]
[1780249507397,47.17,73628.21,0.01,-0.02171,2e-05,3.22116]
[1780249512443,47.17,73628.96,0.01,-0.0217,2e-05,3.2198]
[1780249519478,47.17,73631.94,0.01,-0.02165,2e-05,3.21374]
[1780249524515,47.17,73635.65,0.01,-0.02159,2e-05,3.206]
[1780249529551,47.18,73637.29,0.01,-0.02156,2e-05,3.20283]
[1780249534585,47.19,73637.15,0.01,-0.02157,2e-05,3.20364]
[1780249539620,47.2,73636.86,0.01,-0.02161,2e-05,3.20838]
[1780249544656,47.21,73637.25,0.01,-0.02162,2e-05,3.21015]
[1780249551706,47.23,73636.78,0.01,-0.02168,2e-05,3.21688]
[1780249556740,47.25,73632.58,0.01,-0.02178,2e-05,3.23006]
[1780249559500,47.25,73623.97,0.01,-0.02195,2e-05,3.25045]
[1780249559762,47.26,73623.12,0.01,-0.02197,2e-05,3.25306]
[1780249564796,47.27,73619.46,0.01,-0.02206,2e-05,3.26484]
[1780249569832,47.28,73616.28,0.01,-0.02215,2e-05,3.27556]
[1780249575874,47.3,73613.24,0.01,-0.02224,2e-05,3.2867]
[1780249580910,47.31,73616.07,0.01,-0.02222,2e-05,3.28415]
[1780249583611,47.32,73619.96,0.01,-0.02216,2e-05,3.27707]
[1780249583685,47.32,73619.96,0.01,-0.02216,2e-05,3.27707]
[1780249583688,47.32,73619.96,0.01,-0.02216,2e-05,3.27707]
[1780249583931,47.32,73621.57,0.01,-0.02214,2e-05,3.27427]
[1780249585600,47.32,73621.57,0.01,-0.02214,2e-05,3.27427]
[1780249585693,47.33,73625.31,0.01,-0.02208,2e-05,3.26755]
[1780249587772,47.33,73625.31,0.01,-0.02208,2e-05,3.26755]
[1780249587852,47.33,73625.31,0.01,-0.02208,2e-05,3.26755]
[1780249587930,47.33,73625.47,0.01,-0.02209,2e-05,3.26869]
[1780249594006,47.35,73627.18,0.01,-0.02208,2e-05,3.26722]
[1780249599057,47.36,73628.39,0.01,-0.02209,2e-05,3.26823]
[1780249604091,47.37,73629.92,0.01,-0.02209,2e-05,3.26851]
[1780249605804,47.37,73629.92,0.01,-0.02209,2e-05,3.26851]
[1780249611140,47.39,73635.01,0.01,-0.02204,2e-05,3.26248]
[1780249616176,47.41,73635.15,0.01,-0.02207,2e-05,3.26584]
[1780249621211,47.42,73637.45,0.01,-0.02206,2e-05,3.26445]
[1780249626245,47.43,73637.0,0.01,-0.0221,2e-05,3.26909]
[1780249631279,47.45,73637.82,0.01,-0.02211,2e-05,3.27092]
[1780249633278,47.45,73637.62,0.01,-0.02213,2e-05,3.27281]
[1780249633380,47.45,73637.62,0.01,-0.02213,2e-05,3.27281]
[1780249633385,47.45,73637.62,0.01,-0.02213,2e-05,3.27281]
[1780249633428,47.45,73637.53,0.01,-0.02213,2e-05,3.27373]
[1780249635259,47.45,73637.42,0.01,-0.02213,2e-05,3.27397]
[1780249635457,47.45,73637.42,0.01,-0.02213,2e-05,3.27397]
[1780249635523,47.46,73637.91,0.01,-0.02214,2e-05,3.27434]
[1780249637343,47.46,73637.91,0.01,-0.02214,2e-05,3.27506]
[1780249637448,47.46,73637.91,0.01,-0.02214,2e-05,3.27506]
[1780249637662,47.46,73637.91,0.01,-0.02214,2e-05,3.27506]
[1780249637750,47.46,73637.97,0.01,-0.02215,2e-05,3.27564]
[1780249644373,47.48,73637.42,0.01,-0.0222,2e-05,3.28182]
[1780249649408,47.5,73624.46,0.01,-0.02246,2e-05,3.31377]
[1780249654443,47.51,73622.65,0.01,-0.0225,2e-05,3.31877]
[1780249659477,47.52,73617.3,0.01,-0.02263,2e-05,3.33374]
[1780249664513,47.53,73609.17,0.01,-0.0228,2e-05,3.35487]
[1780249669549,47.54,73602.54,0.01,-0.02294,2e-05,3.37263]
[1780249675590,47.55,73602.43,0.01,-0.02297,2e-05,3.37626]
[1780249680628,47.56,73603.68,0.01,-0.02297,2e-05,3.37625]
[1780249685664,47.57,73606.34,0.01,-0.02295,2e-05,3.3731]
[1780249690697,47.58,73606.65,0.01,-0.02296,2e-05,3.37524]
[1780249703022,47.61,73604.14,0.01,-0.02306,2e-05,3.38761]
[1780249708823,47.62,73604.14,0.01,-0.02309,2e-05,3.39095]
[1780249715872,47.63,73602.88,0.01,-0.02313,2e-05,3.39542]
[1780249720907,47.64,73602.37,0.01,-0.02316,2e-05,3.39932]
[1780249725941,47.65,73598.43,0.01,-0.02326,2e-05,3.4109]
[1780249730980,47.66,73598.1,0.01,-0.02329,2e-05,3.41427]
[1780249738030,47.67,73597.83,0.01,-0.02332,2e-05,3.41847]
[1780249743064,47.68,73596.48,0.01,-0.02337,2e-05,3.42393]
[1780249748101,47.69,73597.27,0.01,-0.02337,2e-05,3.4245]
[1780249753380,47.7,73597.46,0.01,-0.02338,2e-05,3.42636]
[1780249759416,47.71,73599.2,0.01,-0.02337,2e-05,3.42423]
[1780249766227,47.72,73594.68,0.01,-0.02348,2e-05,3.43846]
[1780249772241,47.73,73594.68,0.01,-0.02349,2e-05,3.43976]
[1780249778310,47.74,73595.15,0.01,-0.0235,2e-05,3.44009]
[1780249783593,47.75,73597.49,0.01,-0.02348,2e-05,3.43715]
[1780249789392,47.75,73598.23,0.01,-0.02348,2e-05,3.43739]
[1780249795434,47.76,73598.18,0.01,-0.0235,2e-05,3.43986]
[1780249800470,47.77,73595.48,0.01,-0.02356,2e-05,3.44795]
[1780249805504,47.78,73597.3,0.01,-0.02355,2e-05,3.44574]
[1780249811547,47.79,73597.52,0.01,-0.02356,2e-05,3.44792]
[1780249816594,47.79,73595.06,0.01,-0.02363,2e-05,3.45536]
[1780249823873,47.8,73593.69,0.01,-0.02367,2e-05,3.46096]
[1780249829686,47.81,73594.88,0.01,-0.02367,2e-05,3.46035]
[1780249836737,47.82,73590.85,0.01,-0.02375,2e-05,3.46957]
[1780249841775,47.82,73585.92,0.01,-0.02385,2e-05,3.48234]
[1780249846808,47.83,73589.23,0.01,-0.0238,2e-05,3.47639]
[1780249852849,47.84,73585.02,0.01,-0.0239,2e-05,3.48786]
[1780249859898,47.84,73583.74,0.01,-0.02394,2e-05,3.49292]
[1780249864936,47.85,73582.13,0.01,-0.02398,2e-05,3.49804]
[1780249869970,47.85,73581.61,0.01,-0.024,2e-05,3.50059]
[1780249876685,47.86,73580.96,0.01,-0.02402,2e-05,3.50319]
[1780249882054,47.86,73580.02,0.01,-0.02406,2e-05,3.50749]
[1780249887090,47.87,73579.72,0.01,-0.02408,2e-05,3.50958]
[1780249894364,47.88,73578.91,0.01,-0.02409,2e-05,3.51116]
[1780249904212,47.86,73579.45,0.01,-0.02405,2e-05,3.50597]
[1780249913274,47.86,73582.03,0.01,-0.024,2e-05,3.4997]
[1780249918310,47.87,73582.25,0.01,-0.02401,2e-05,3.50068]
[1780249924577,47.87,73581.51,0.01,-0.02404,2e-05,3.50444]
[1780249926227,47.87,73581.51,0.01,-0.02404,2e-05,3.50444]
[1780249931665,47.87,73580.64,0.01,-0.02405,2e-05,3.50561]
[1780249938449,47.86,73579.79,0.01,-0.02403,2e-05,3.50386]
[1780249944718,47.85,73579.51,0.01,-0.02401,2e-05,3.5013]
[1780249949197,47.85,73579.51,0.01,-0.02401,2e-05,3.5013]
[1780249954788,47.84,73578.49,0.01,-0.02401,2e-05,3.50065]
[1780249964860,47.84,73578.26,0.01,-0.024,2e-05,3.49897]
[1780249971233,47.83,73583.5,0.01,-0.02388,2e-05,3.48523]
[1780249973850,47.83,73585.3,0.01,-0.02384,2e-05,3.47986]
[1780249973926,47.83,73585.3,0.01,-0.02384,2e-05,3.47986]
[1780249973933,47.83,73585.3,0.01,-0.02384,2e-05,3.47986]
[1780249973949,47.82,73586.67,0.01,-0.02381,2e-05,3.47591]
[1780249980469,47.82,73587.67,0.01,-0.02377,2e-05,3.47199]
[1780249980554,47.82,73587.67,0.01,-0.02377,2e-05,3.47199]
[1780249980646,47.81,73588.23,0.01,-0.02376,2e-05,3.46991]
[1780249986786,47.8,73588.23,0.01,-0.02373,2e-05,3.46709]
[1780249992829,47.79,73589.87,0.01,-0.02368,2e-05,3.46097]
[1780249997864,47.79,73584.15,0.01,-0.02379,2e-05,3.47345]
[1780250002899,47.8,73584.96,0.01,-0.02379,2e-05,3.47324]
[1780250007934,47.8,73587.22,0.01,-0.02376,2e-05,3.46973]
[1780250013976,47.81,73591.81,0.01,-0.02367,2e-05,3.45901]
[1780250019012,47.82,73595.42,0.01,-0.02362,2e-05,3.45252]
[1780250025284,47.83,73594.87,0.01,-0.02364,2e-05,3.45582]
[1780250034116,47.84,73593.67,0.01,-0.02369,2e-05,3.46158]
[1780250039151,47.84,73591.58,0.01,-0.02374,2e-05,3.46798]
[1780250044186,47.85,73590.46,0.01,-0.02378,2e-05,3.47217]
[1780250044438,47.85,73590.46,0.01,-0.02378,2e-05,3.47217]
[1780250044655,47.85,73590.46,0.01,-0.02378,2e-05,3.47217]
[1780250045424,47.85,73590.23,0.01,-0.02379,2e-05,3.47302]
[1780250046432,47.85,73590.11,0.01,-0.02379,2e-05,3.47362]
[1780250046490,47.85,73590.11,0.01,-0.02379,2e-05,3.47362]
[1780250047206,47.85,73590.0,0.01,-0.0238,2e-05,3.4742]
[1780250052242,47.86,73590.29,0.01,-0.0238,2e-05,3.47517]
[1780250057278,47.86,73590.72,0.01,-0.02381,2e-05,3.47581]
[1780250066342,47.87,73590.99,0.01,-0.02383,2e-05,3.47805]
[1780250069680,47.87,73590.99,0.01,-0.02383,2e-05,3.47805]
[1780250071987,47.88,73599.86,0.01,-0.02365,2e-05,3.45647]
[1780250079432,47.88,73601.13,0.01,-0.02364,2e-05,3.45488]
[1780250084467,47.89,73602.77,0.01,-0.02362,2e-05,3.45291]
[1780250090509,47.89,73603.96,0.01,-0.02362,2e-05,3.45231]
[1780250095777,47.9,73604.2,0.01,-0.02363,2e-05,3.45382]
[1780250101587,47.91,73604.02,0.01,-0.02364,2e-05,3.45586]
[1780250106622,47.91,73603.39,0.01,-0.02367,2e-05,3.45888]
[1780250111656,47.92,73606.23,0.01,-0.02363,2e-05,3.45405]
[1780250116691,47.93,73604.64,0.01,-0.02367,2e-05,3.45924]
[1780250121727,47.93,73602.79,0.01,-0.02372,2e-05,3.46499]
[1780250126762,47.94,73601.68,0.01,-0.02375,2e-05,3.46905]
[1780250134817,47.95,73599.97,0.01,-0.02379,2e-05,3.47335]
[1780250146133,47.95,73599.1,0.01,-0.02383,2e-05,3.47779]
[1780250151937,47.96,73593.27,0.01,-0.02395,2e-05,3.49269]
[1780250156971,47.97,73594.59,0.01,-0.02394,2e-05,3.49102]
[1780250163014,47.97,73596.0,0.01,-0.02392,2e-05,3.4894]
[1780250170062,47.98,73595.57,0.01,-0.02395,2e-05,3.49222]
[1780250176345,47.98,73594.8,0.01,-0.02398,2e-05,3.49553]
[1780250182147,47.99,73595.07,0.01,-0.02398,2e-05,3.49647]
[1780250187182,47.99,73595.03,0.01,-0.02398,2e-05,3.49633]
[1780250190109,47.99,73595.5,0.01,-0.02397,2e-05,3.49552]
[1780250192208,47.98,73594.72,0.01,-0.02396,2e-05,3.49355]
[1780250197251,47.99,73593.97,0.01,-0.02398,2e-05,3.49607]
[1780250203293,47.99,73593.64,0.01,-0.024,2e-05,3.49838]
[1780250208329,48.0,73594.78,0.01,-0.02399,2e-05,3.49706]
[1780250213365,48.0,73594.57,0.01,-0.02401,2e-05,3.49883]
[1780250222428,48.01,73595.86,0.01,-0.024,2e-05,3.4982]
[1780250229421,48.01,73599.66,0.01,-0.02394,2e-05,3.49058]
[1780250236525,48.02,73596.83,0.01,-0.02401,2e-05,3.49961]
[1780250242568,48.03,73596.45,0.01,-0.02403,2e-05,3.50194]
[1780250248610,48.03,73596.53,0.01,-0.02404,2e-05,3.5032]
[1780250254652,48.04,73596.72,0.01,-0.02403,2e-05,3.50192]
[1780250259687,48.04,73598.17,0.01,-0.02402,2e-05,3.4998]
[1780250264721,48.05,73598.74,0.01,-0.02402,2e-05,3.49971]
[1780250269757,48.05,73599.09,0.01,-0.02402,2e-05,3.50012]
[1780250277051,48.06,73599.49,0.01,-0.02402,2e-05,3.50039]
[1780250284861,48.05,73598.83,0.01,-0.02402,2e-05,3.49981]
[1780250292917,48.05,73600.0,0.01,-0.02401,2e-05,3.49909]
[1780250297953,48.05,73603.78,0.01,-0.02392,2e-05,3.48868]
[1780250302989,48.04,73604.13,0.01,-0.02389,2e-05,3.48482]
[1780250308030,48.03,73602.2,0.01,-0.02391,2e-05,3.48669]
[1780250313067,48.02,73599.68,0.01,-0.02392,2e-05,3.48763]
[1780250320110,48.01,73598.99,0.01,-0.02391,2e-05,3.48574]
[1780250325144,48.0,73598.38,0.01,-0.0239,2e-05,3.48469]
[1780250330179,47.99,73597.57,0.01,-0.02389,2e-05,3.48413]
[1780250335213,47.98,73596.73,0.01,-0.02389,2e-05,3.48366]
[1780250341256,47.97,73596.85,0.01,-0.02386,2e-05,3.48057]
[1780250347543,47.96,73596.6,0.01,-0.02385,2e-05,3.47836]
[1780250353340,47.95,73592.34,0.01,-0.0239,2e-05,3.48524]
[1780250358375,47.94,73592.85,0.01,-0.02387,2e-05,3.48174]
[1780250363409,47.93,73593.54,0.01,-0.02384,2e-05,3.47786]
[1780250369425,47.93,73593.34,0.01,-0.02383,2e-05,3.47649]
[1780250369444,47.93,73593.34,0.01,-0.02383,2e-05,3.47649]
[1780250369449,47.93,73593.34,0.01,-0.02383,2e-05,3.47649]
[1780250369466,47.92,73593.47,0.01,-0.02382,2e-05,3.47529]
[1780250374000,47.92,73593.78,0.01,-0.02379,2e-05,3.47097]
[1780250374112,47.92,73593.78,0.01,-0.02379,2e-05,3.47097]
[1780250374487,47.92,73593.6,0.01,-0.02379,2e-05,3.47049]
[1780250381538,47.91,73592.82,0.01,-0.02378,2e-05,3.46921]
[1780250386575,47.9,73591.56,0.01,-0.02378,2e-05,3.4699]
[1780250391607,47.89,73592.05,0.01,-0.02376,2e-05,3.46663]
[1780250396642,47.88,73591.59,0.01,-0.02375,2e-05,3.46554]
[1780250399391,47.88,73591.97,0.01,-0.02373,2e-05,3.46383]
[1780250399443,47.88,73591.97,0.01,-0.02373,2e-05,3.46383]
[1780250399666,47.88,73592.72,0.01,-0.02372,2e-05,3.46171]
[1780250401676,47.87,73608.63,0.01,-0.02341,2e-05,3.42499]
[1780250404620,47.87,73610.56,0.01,-0.02337,2e-05,3.41995]
[1780250404665,47.87,73610.56,0.01,-0.02337,2e-05,3.41995]
[1780250404721,47.87,73612.08,0.01,-0.02334,2e-05,3.41619]
[1780250409734,47.86,73612.86,0.01,-0.02331,2e-05,3.41275]
[1780250412265,47.86,73605.57,0.01,-0.02344,2e-05,3.42845]
[1780250417794,47.85,73599.58,0.01,-0.02353,2e-05,3.43966]
[1780250422833,47.85,73595.41,0.01,-0.0236,2e-05,3.44718]
[1780250428113,47.85,73595.16,0.01,-0.02362,2e-05,3.44994]
[1780250438183,47.87,73595.13,0.01,-0.02363,2e-05,3.45142]
[1780250444986,47.88,73594.99,0.01,-0.02365,2e-05,3.45392]
[1780250450017,47.88,73594.46,0.01,-0.02368,2e-05,3.45691]
[1780250456061,47.89,73594.16,0.01,-0.0237,2e-05,3.45971]
[1780250463110,47.9,73594.22,0.01,-0.02372,2e-05,3.46201]
[1780250468400,47.9,73594.17,0.01,-0.02373,2e-05,3.46343]
[1780250474187,47.89,73585.54,0.01,-0.02388,2e-05,3.48053]
[1780250479222,47.9,73588.2,0.01,-0.02383,2e-05,3.47532]
[1780250484257,47.9,73588.57,0.01,-0.02384,2e-05,3.47607]
[1780250489291,47.9,73589.46,0.01,-0.02382,2e-05,3.47411]
[1780250494334,47.91,73583.93,0.01,-0.02392,2e-05,3.48598]
[1780250497246,47.91,73584.91,0.01,-0.02391,2e-05,3.48432]
[1780250498610,47.91,73569.51,0.01,-0.02421,2e-05,3.52011]
[1780250500195,47.91,73570.12,0.01,-0.0242,2e-05,3.51894]
[1780250505413,47.92,73561.74,0.01,-0.02437,2e-05,3.53941]
[1780250515483,47.92,73559.53,0.01,-0.02443,2e-05,3.54637]
[1780250520518,47.93,73560.08,0.01,-0.02443,2e-05,3.54607]
[1780250522218,47.93,73560.01,0.01,-0.02443,2e-05,3.54643]
[1780250522380,47.93,73560.01,0.01,-0.02443,2e-05,3.54643]
[1780250522533,47.93,73558.8,0.01,-0.02445,2e-05,3.54922]
[1780250524216,47.93,73549.36,0.01,-0.02464,2e-05,3.57146]
[1780250524546,47.93,73553.27,0.01,-0.02456,2e-05,3.56255]
[1780250527433,47.93,73552.4,0.01,-0.02458,2e-05,3.56492]
[1780250527473,47.93,73552.4,0.01,-0.02458,2e-05,3.56492]
[1780250527567,47.93,73551.77,0.01,-0.0246,2e-05,3.56655]
[1780250529575,47.93,73549.54,0.01,-0.02464,2e-05,3.5719]
[1780250529620,47.93,73549.17,0.01,-0.02465,2e-05,3.57294]
[1780250534624,47.94,73552.46,0.01,-0.02459,2e-05,3.56625]
[1780250540667,47.94,73552.01,0.01,-0.02461,2e-05,3.56845]
[1780250546709,47.95,73550.97,0.01,-0.02464,2e-05,3.572]
[1780250551744,47.95,73552.09,0.01,-0.02461,2e-05,3.56804]
[1780250556780,47.95,73551.9,0.01,-0.02462,2e-05,3.56947]
[1780250557045,47.95,73551.9,0.01,-0.02462,2e-05,3.56947]
[1780250557786,47.95,73550.66,0.01,-0.02465,2e-05,3.57254]
[1780250559435,47.95,73550.05,0.01,-0.02466,2e-05,3.57415]
[1780250559799,47.95,73550.0,0.01,-0.02467,2e-05,3.57445]
[1780250564834,47.96,73548.76,0.01,-0.0247,2e-05,3.57827]
[1780250569554,47.96,73548.72,0.01,-0.0247,2e-05,3.57872]
[1780250569870,47.96,73548.59,0.01,-0.02471,2e-05,3.57956]
[1780250574907,47.96,73538.92,0.01,-0.02491,2e-05,3.60295]
[1780250579940,47.97,73541.58,0.01,-0.02486,2e-05,3.59743]
[1780250584975,47.97,73541.47,0.01,-0.02487,2e-05,3.59838]
[1780250589591,47.97,73534.6,0.01,-0.02501,2e-05,3.61493]
[1780250590012,47.97,73533.12,0.01,-0.02504,2e-05,3.61849]
[1780250595048,47.97,73538.16,0.01,-0.02494,2e-05,3.60714]
[1780250600082,47.97,73526.67,0.01,-0.02517,2e-05,3.6345]
[1780250608139,47.98,73516.69,0.01,-0.02537,2e-05,3.65827]
[1780250613176,47.98,73515.62,0.01,-0.02538,2e-05,3.65858]
[1780250618209,47.98,73516.36,0.01,-0.02537,2e-05,3.65697]
[1780250623245,47.98,73526.84,0.01,-0.02516,2e-05,3.63245]
[1780250628281,47.98,73524.41,0.01,-0.02521,2e-05,3.63846]
[1780250631932,47.98,73523.74,0.01,-0.02522,2e-05,3.64014]
[1780250632035,47.98,73523.74,0.01,-0.02522,2e-05,3.64014]
[1780250632036,47.98,73523.74,0.01,-0.02522,2e-05,3.64014]
[1780250632032,47.98,73523.74,0.01,-0.02522,2e-05,3.64024]
[1780250632308,47.98,73523.74,0.01,-0.02522,2e-05,3.64024]
[1780250633928,47.98,73523.74,0.01,-0.02522,2e-05,3.64024]
[1780250634038,47.98,73523.74,0.01,-0.02522,2e-05,3.64024]
[1780250634029,47.98,73523.17,0.01,-0.02524,2e-05,3.64167]
[1780250634138,47.98,73523.17,0.01,-0.02524,2e-05,3.64167]
[1780250635953,47.98,73523.17,0.01,-0.02524,2e-05,3.64167]
[1780250636011,47.98,73522.96,0.01,-0.02524,2e-05,3.64225]
[1780250641371,47.98,73522.19,0.01,-0.02526,2e-05,3.64427]
[1780250649700,47.98,73521.74,0.01,-0.02527,2e-05,3.64572]
[1780250657484,47.98,73531.74,0.01,-0.02508,2e-05,3.62267]
[1780250658482,47.98,73531.74,0.01,-0.02508,2e-05,3.62267]
[1780250658512,47.98,73531.74,0.01,-0.02508,2e-05,3.62267]
[1780250658514,47.98,73531.74,0.01,-0.02508,2e-05,3.62267]
[1780250658550,47.98,73538.37,0.01,-0.02495,2e-05,3.6073]
[1780250661513,47.98,73538.43,0.01,-0.02495,2e-05,3.60732]
[1780250661604,47.98,73538.43,0.01,-0.02495,2e-05,3.60732]
[1780250661606,47.98,73538.75,0.01,-0.02494,2e-05,3.60667]
[1780250668565,47.99,73539.69,0.01,-0.02493,2e-05,3.60511]
[1780250673599,47.99,73548.19,0.01,-0.02475,2e-05,3.58359]
[1780250678635,47.99,73545.9,0.01,-0.0248,2e-05,3.58952]
[1780250683671,47.99,73545.12,0.01,-0.02482,2e-05,3.59189]
[1780250689984,47.99,73545.53,0.01,-0.02482,2e-05,3.59158]
[1780250696761,48.0,73545.27,0.01,-0.02483,2e-05,3.59291]
[1780250701798,48.0,73546.38,0.01,-0.02481,2e-05,3.59083]
[1780250706831,48.0,73545.87,0.01,-0.02482,2e-05,3.59251]
[1780250711867,48.0,73546.49,0.01,-0.02482,2e-05,3.59156]
[1780250716902,48.0,73547.08,0.01,-0.02481,2e-05,3.59068]
[1780250721936,48.01,73546.97,0.01,-0.02482,2e-05,3.59142]
[1780250726972,48.01,73547.09,0.01,-0.02482,2e-05,3.59161]
[1780250732013,48.01,73552.87,0.01,-0.02469,2e-05,3.57635]
[1780250737044,48.01,73558.67,0.01,-0.02459,2e-05,3.56359]
[1780250742079,48.01,73561.11,0.01,-0.02454,2e-05,3.55868]
[1780250747117,48.01,73561.49,0.01,-0.02454,2e-05,3.55782]
[1780250752152,48.02,73561.07,0.01,-0.02455,2e-05,3.55958]
[1780250760478,48.02,73560.64,0.01,-0.02457,2e-05,3.56182]
[1780250768264,48.03,73560.38,0.01,-0.02459,2e-05,3.56366]
[1780250773299,48.03,73558.68,0.01,-0.02462,2e-05,3.56836]
[1780250778334,48.03,73557.41,0.01,-0.02466,2e-05,3.57203]
[1780250783371,48.03,73556.92,0.01,-0.02467,2e-05,3.57388]
[1780250789413,48.04,73556.87,0.01,-0.02468,2e-05,3.57484]
[1780250795154,48.04,73556.79,0.01,-0.02467,2e-05,3.573]
[1780250795226,48.04,73556.86,0.01,-0.02467,2e-05,3.57341]
[1780250795283,48.04,73556.86,0.01,-0.02467,2e-05,3.57341]
[1780250795289,48.04,73556.86,0.01,-0.02467,2e-05,3.57341]
[1780250795455,48.04,73545.8,0.01,-0.02489,2e-05,3.5991]
[1780250796903,48.04,73545.8,0.01,-0.02489,2e-05,3.5991]
[1780250797007,48.04,73545.8,0.01,-0.02489,2e-05,3.5991]
[1780250797010,48.04,73542.83,0.01,-0.02495,2e-05,3.60626]
[1780250799044,48.04,73542.83,0.01,-0.02495,2e-05,3.60626]
[1780250799110,48.04,73543.18,0.01,-0.02494,2e-05,3.60562]
[1780250804518,48.04,73544.64,0.01,-0.02492,2e-05,3.60267]
[1780250809554,48.04,73546.79,0.01,-0.02488,2e-05,3.59815]
[1780250815596,48.05,73548.9,0.01,-0.02484,2e-05,3.59396]
[1780250820908,48.05,73548.72,0.01,-0.02485,2e-05,3.59489]
[1780250827681,48.05,73548.72,0.01,-0.02486,2e-05,3.5956]
[1780250835738,48.05,73550.48,0.01,-0.02483,2e-05,3.59235]
[1780250841049,48.06,73553.66,0.01,-0.02477,2e-05,3.58553]
[1780250846815,48.06,73553.72,0.01,-0.02478,2e-05,3.5861]
[1780250851850,48.06,73553.91,0.01,-0.02476,2e-05,3.58393]
[1780250856885,48.06,73554.1,0.01,-0.02476,2e-05,3.58409]
[1780250863934,48.07,73557.51,0.01,-0.02471,2e-05,3.57711]
[1780250871259,48.07,73557.21,0.01,-0.02472,2e-05,3.57872]
[1780250881329,48.07,73555.99,0.01,-0.02475,2e-05,3.58285]
[1780250887101,48.07,73555.89,0.01,-0.02475,2e-05,3.58233]
[1780250892136,48.07,73555.02,0.01,-0.02477,2e-05,3.58497]
[1780250896163,48.08,73573.28,0.01,-0.02442,2e-05,3.54339]
[1780250901198,48.08,73576.81,0.01,-0.02436,2e-05,3.53631]
[1780250907242,48.08,73575.78,0.01,-0.02439,2e-05,3.53993]
[1780250913288,48.09,73575.75,0.01,-0.02439,2e-05,3.53894]
[1780250919329,48.09,73574.01,0.01,-0.02443,2e-05,3.54414]
[1780250924362,48.1,73574.2,0.01,-0.02444,2e-05,3.5447]
[1780250931679,48.1,73573.61,0.01,-0.02446,2e-05,3.54748]
[1780250938460,48.11,73572.78,0.01,-0.02449,2e-05,3.55085]
[1780250943494,48.11,73572.32,0.01,-0.0245,2e-05,3.55296]
[1780250948530,48.11,73570.49,0.01,-0.02455,2e-05,3.55821]
[1780250953564,48.12,73571.43,0.01,-0.02454,2e-05,3.55708]
[1780250961894,48.12,73574.92,0.01,-0.02449,2e-05,3.55092]
[1780250969676,48.13,73577.01,0.01,-0.02446,2e-05,3.54757]
[1780250974712,48.13,73578.87,0.01,-0.02442,2e-05,3.54205]
[1780250978740,48.14,73562.85,0.01,-0.02473,2e-05,3.57976]
[1780250983780,48.14,73550.0,0.01,-0.02499,2e-05,3.61023]
[1780250988809,48.14,73549.81,0.01,-0.025,2e-05,3.61121]
[1780250993845,48.14,73547.4,0.01,-0.02505,2e-05,3.61725]
[1780250998880,48.14,73546.66,0.01,-0.02507,2e-05,3.61933]
[1780251003915,48.14,73545.06,0.01,-0.0251,2e-05,3.62331]
[1780251008950,48.14,73544.77,0.01,-0.02511,2e-05,3.62429]
[1780251013986,48.15,73549.23,0.01,-0.02502,2e-05,3.61424]
[1780251021033,48.15,73549.96,0.01,-0.02501,2e-05,3.61314]
[1780251026071,48.15,73552.54,0.01,-0.02497,2e-05,3.60756]
[1780251031104,48.15,73553.12,0.01,-0.02494,2e-05,3.60436]
[1780251036138,48.15,73553.8,0.01,-0.02493,2e-05,3.60325]
[1780251041174,48.16,73556.43,0.01,-0.02489,2e-05,3.59764]
[1780251046208,48.16,73555.2,0.01,-0.02491,2e-05,3.60098]
[1780251049229,48.16,73569.58,0.01,-0.02464,2e-05,3.56799]
[1780251054265,48.16,73569.42,0.01,-0.02465,2e-05,3.56908]
[1780251059300,48.16,73570.37,0.01,-0.02463,2e-05,3.56759]
[1780251065342,48.17,73578.92,0.01,-0.02448,2e-05,3.54886]
[1780251070376,48.17,73580.9,0.01,-0.02445,2e-05,3.5452]
[1780251075412,48.17,73591.31,0.01,-0.02425,2e-05,3.52231]
[1780251080447,48.18,73595.97,0.01,-0.02417,2e-05,3.51284]
[1780251085486,48.18,73595.71,0.01,-0.02419,2e-05,3.51462]
[1780251090518,48.18,73582.65,0.01,-0.02445,2e-05,3.54548]
[1780251095553,48.19,73582.16,0.01,-0.02445,2e-05,3.54522]
[1780251100591,48.19,73584.97,0.01,-0.0244,2e-05,3.5397]
[1780251106632,48.2,73585.25,0.01,-0.02441,2e-05,3.54019]
[1780251111667,48.2,73584.48,0.01,-0.02443,2e-05,3.54288]
[1780251116701,48.2,73579.28,0.01,-0.02454,2e-05,3.55573]
[1780251121737,48.21,73578.49,0.01,-0.02456,2e-05,3.55835]
[1780251128785,48.21,73578.1,0.01,-0.02458,2e-05,3.56035]
[1780251134831,48.21,73577.18,0.01,-0.0246,2e-05,3.56337]
[1780251139864,48.21,73579.29,0.01,-0.02457,2e-05,3.55928]
[1780251144900,48.22,73580.36,0.01,-0.02455,2e-05,3.55761]
[1780251151950,48.22,73580.23,0.01,-0.02455,2e-05,3.55689]
[1780251156986,48.22,73570.55,0.01,-0.02474,2e-05,3.57982]
[1780251163330,48.23,73573.42,0.01,-0.02469,2e-05,3.57401]
[1780251169073,48.23,73577.11,0.01,-0.02463,2e-05,3.56635]
[1780251174105,48.23,73575.25,0.01,-0.02467,2e-05,3.57138]
[1780251179141,48.24,73575.29,0.01,-0.02468,2e-05,3.57203]
[1780251184175,48.24,73573.83,0.01,-0.02471,2e-05,3.57614]
[1780251192232,48.24,73574.46,0.01,-0.02471,2e-05,3.57583]
[1780251200288,48.25,73575.94,0.01,-0.02469,2e-05,3.57355]
[1780251207336,48.25,73579.67,0.01,-0.02462,2e-05,3.566]
[1780251212371,48.25,73579.31,0.01,-0.02462,2e-05,3.56527]
[1780251219421,48.26,73579.62,0.01,-0.02463,2e-05,3.56559]
[1780251225465,48.26,73580.31,0.01,-0.02462,2e-05,3.56488]
[1780251230499,48.26,73580.37,0.01,-0.02462,2e-05,3.56548]
[1780251237548,48.27,73580.52,0.01,-0.02463,2e-05,3.56612]
[1780251242145,48.27,73581.1,0.01,-0.02462,2e-05,3.56535]
[1780251242168,48.27,73581.1,0.01,-0.02462,2e-05,3.56535]
[1780251242180,48.27,73581.1,0.01,-0.02462,2e-05,3.56535]
[1780251242584,48.27,73581.2,0.01,-0.02462,2e-05,3.56526]
[1780251247617,48.29,73580.81,0.01,-0.02468,2e-05,3.57283]
[1780251249966,48.3,73580.91,0.01,-0.0247,2e-05,3.57506]
[1780251250101,48.3,73580.91,0.01,-0.0247,2e-05,3.57506]
[1780251250202,48.31,73581.05,0.01,-0.02471,2e-05,3.57594]
[1780251255674,48.31,73580.71,0.01,-0.02474,2e-05,3.57939]
[1780251258467,48.32,73579.97,0.01,-0.02475,2e-05,3.58132]
[1780251258621,48.32,73579.97,0.01,-0.02475,2e-05,3.58132]
[1780251258639,48.32,73580.54,0.01,-0.02474,2e-05,3.58011]
[1780251259445,48.32,73580.54,0.01,-0.02474,2e-05,3.58011]
[1780251259702,48.32,73580.54,0.01,-0.02475,2e-05,3.58022]
[1780251260482,48.32,73580.54,0.01,-0.02475,2e-05,3.58022]
[1780251260646,48.32,73580.54,0.01,-0.02475,2e-05,3.58022]
[1780251260498,48.32,73580.86,0.01,-0.02474,2e-05,3.57959]
[1780251260747,48.32,73580.86,0.01,-0.02474,2e-05,3.57959]
[1780251265615,48.32,73582.37,0.01,-0.02471,2e-05,3.57643]
[1780251265744,48.32,73582.37,0.01,-0.02472,2e-05,3.57665]
[1780251274103,48.32,73581.97,0.01,-0.02472,2e-05,3.57614]
[1780251279526,48.32,73580.72,0.01,-0.02474,2e-05,3.57935]
[1780251284877,48.33,73578.03,0.01,-0.0248,2e-05,3.58641]
[1780251289920,48.33,73561.35,0.01,-0.02513,2e-05,3.62549]
[1780251295958,48.33,73560.76,0.01,-0.02514,2e-05,3.62708]
[1780251300994,48.33,73557.55,0.01,-0.02521,2e-05,3.63472]
[1780251306030,48.33,73553.16,0.01,-0.0253,2e-05,3.64502]
[1780251311066,48.33,73554.08,0.01,-0.02528,2e-05,3.6434]
[1780251316100,48.33,73554.34,0.01,-0.02528,2e-05,3.64353]
[1780251321135,48.34,73555.11,0.01,-0.02528,2e-05,3.64271]
[1780251327179,48.34,73554.97,0.01,-0.02529,2e-05,3.64412]
[1780251332214,48.35,73557.21,0.01,-0.02524,2e-05,3.63786]
[1780251339262,48.35,73556.68,0.01,-0.02527,2e-05,3.64098]
[1780251344596,48.36,73555.37,0.01,-0.0253,2e-05,3.64521]
[1780251349620,48.36,73551.47,0.01,-0.02538,2e-05,3.65492]
[1780251354667,48.36,73552.28,0.01,-0.02537,2e-05,3.6531]
[1780251356613,48.36,73552.28,0.01,-0.02537,2e-05,3.65312]
[1780251356693,48.36,73552.28,0.01,-0.02537,2e-05,3.65312]
[1780251356698,48.36,73552.28,0.01,-0.02537,2e-05,3.65312]
[1780251356710,48.36,73552.48,0.01,-0.02536,2e-05,3.65267]
[1780251361506,48.36,73553.39,0.01,-0.02535,2e-05,3.65066]
[1780251361547,48.36,73553.39,0.01,-0.02535,2e-05,3.65066]
[1780251361608,48.36,73553.32,0.01,-0.02535,2e-05,3.65087]
[1780251367463,48.36,73553.44,0.01,-0.02535,2e-05,3.65085]
[1780251372496,48.36,73554.07,0.01,-0.02534,2e-05,3.64968]
[1780251378538,48.36,73554.42,0.01,-0.02533,2e-05,3.64927]
[1780251384876,48.36,73555.06,0.01,-0.02533,2e-05,3.64816]
[1780251390625,48.37,73555.3,0.01,-0.02532,2e-05,3.64796]
[1780251395659,48.37,73555.79,0.01,-0.0253,2e-05,3.64489]
[1780251400695,48.37,73555.84,0.01,-0.02531,2e-05,3.6453]
[1780251405731,48.37,73555.48,0.01,-0.02532,2e-05,3.64652]
[1780251408359,48.37,73555.43,0.01,-0.02532,2e-05,3.64678]
[1780251408751,48.37,73554.88,0.01,-0.02533,2e-05,3.64813]
[1780251411447,48.37,73544.71,0.01,-0.02553,2e-05,3.67163]
[1780251411536,48.37,73544.74,0.01,-0.02552,2e-05,3.67116]
[1780251416807,48.36,73544.18,0.01,-0.02552,2e-05,3.67025]
[1780251421841,48.35,73542.96,0.01,-0.02552,2e-05,3.6707]
[1780251430906,48.33,73542.44,0.01,-0.02549,2e-05,3.66706]
[1780251436948,48.32,73543.76,0.01,-0.02544,2e-05,3.66098]
[1780251441983,48.32,73546.34,0.01,-0.02537,2e-05,3.65273]
[1780251448026,48.31,73545.36,0.01,-0.02537,2e-05,3.65267]
[1780251454067,48.3,73545.73,0.01,-0.02533,2e-05,3.64731]
[1780251459101,48.3,73546.12,0.01,-0.02531,2e-05,3.64541]
[1780251465444,48.3,73541.05,0.01,-0.02541,2e-05,3.65708]
[1780251473200,48.29,73531.88,0.01,-0.02557,2e-05,3.67552]
[1780251478235,48.28,73532.32,0.01,-0.02556,2e-05,3.67407]
[1780251483272,48.28,73539.3,0.01,-0.02542,2e-05,3.65727]
[1780251488307,48.28,73537.19,0.01,-0.02545,2e-05,3.66182]
[1780251495657,48.28,73538.66,0.01,-0.02542,2e-05,3.6578]
[1780251504420,48.28,73538.57,0.01,-0.02542,2e-05,3.65722]
[1780251509454,48.27,73533.71,0.01,-0.0255,2e-05,3.66703]
[1780251514489,48.25,73531.76,0.01,-0.02548,2e-05,3.66423]
[1780251522546,48.25,73534.55,0.01,-0.02542,2e-05,3.65716]
[1780251528589,48.25,73533.89,0.01,-0.02543,2e-05,3.65838]
[1780251533623,48.25,73529.82,0.01,-0.02551,2e-05,3.66766]
[1780251539666,48.25,73528.71,0.01,-0.02553,2e-05,3.66994]
[1780251544701,48.25,73527.21,0.01,-0.02556,2e-05,3.67321]
[1780251553763,48.24,73526.86,0.01,-0.02556,2e-05,3.67357]
[1780251558800,48.24,73530.69,0.01,-0.02548,2e-05,3.66431]
[1780251565850,48.24,73531.26,0.01,-0.02547,2e-05,3.66268]
[1780251570883,48.24,73531.53,0.01,-0.02546,2e-05,3.6618]
[1780251575919,48.24,73530.53,0.01,-0.02546,2e-05,3.6616]
[1780251578677,48.24,73530.04,0.01,-0.02547,2e-05,3.66234]
[1780251578944,48.24,73530.04,0.01,-0.02547,2e-05,3.66234]
[1780251579021,48.24,73529.45,0.01,-0.02548,2e-05,3.66369]
[1780251583841,48.24,73528.09,0.01,-0.02551,2e-05,3.66673]
[1780251583868,48.24,73528.09,0.01,-0.02551,2e-05,3.66673]
[1780251583975,48.24,73527.62,0.01,-0.02552,2e-05,3.6678]
[1780251589010,48.24,73534.29,0.01,-0.02538,2e-05,3.65196]
[1780251594047,48.24,73540.54,0.01,-0.02526,2e-05,3.63725]
[1780251598074,48.24,73555.8,0.01,-0.02496,2e-05,3.6017]
[1780251603108,48.24,73553.45,0.01,-0.02501,2e-05,3.60759]
[1780251608144,48.24,73547.67,0.01,-0.02512,2e-05,3.62122]
[1780251614184,48.24,73548.6,0.01,-0.0251,2e-05,3.61922]
[1780251619220,48.24,73549.01,0.01,-0.0251,2e-05,3.61841]
[1780251626575,48.24,73549.43,0.01,-0.02509,2e-05,3.61766]
[1780251632311,48.24,73550.56,0.01,-0.02506,2e-05,3.61284]
[1780251642381,48.24,73550.87,0.01,-0.02505,2e-05,3.61245]
[1780251647415,48.24,73551.41,0.01,-0.02504,2e-05,3.61136]
[1780251652451,48.25,73552.14,0.01,-0.02503,2e-05,3.60983]
[1780251659501,48.25,73552.3,0.01,-0.02503,2e-05,3.60973]
[1780251664538,48.25,73553.88,0.01,-0.025,2e-05,3.6062]
[1780251669571,48.25,73553.69,0.01,-0.025,2e-05,3.60687]
[1780251675614,48.25,73554.02,0.01,-0.025,2e-05,3.60632]
[1780251680649,48.25,73552.12,0.01,-0.02504,2e-05,3.61092]
[1780251686997,48.25,73552.19,0.01,-0.02504,2e-05,3.61092]
[1780251692733,48.25,73552.47,0.01,-0.02502,2e-05,3.60812]
[1780251703811,48.25,73554.46,0.01,-0.02498,2e-05,3.60397]
[1780251708846,48.25,73549.06,0.01,-0.02509,2e-05,3.61672]
[1780251713881,48.25,73542.84,0.01,-0.02522,2e-05,3.63134]
[1780251718916,48.25,73540.78,0.01,-0.02526,2e-05,3.63614]
[1780251724959,48.25,73538.87,0.01,-0.02529,2e-05,3.64052]
[1780251729994,48.25,73538.33,0.01,-0.0253,2e-05,3.6417]
[1780251735031,48.25,73541.02,0.01,-0.02525,2e-05,3.63534]
[1780251740064,48.25,73551.54,0.01,-0.02504,2e-05,3.61076]
[1780251748120,48.25,73552.61,0.01,-0.02502,2e-05,3.60851]
[1780251757489,48.25,73554.08,0.01,-0.02498,2e-05,3.60316]
[1780251766248,48.26,73553.36,0.01,-0.025,2e-05,3.60529]
[1780251777629,48.26,73554.61,0.01,-0.02498,2e-05,3.60306]
[1780251783367,48.26,73552.5,0.01,-0.02502,2e-05,3.60823]
[1780251788404,48.26,73552.03,0.01,-0.02504,2e-05,3.60956]
[1780251797769,48.26,73552.01,0.01,-0.02504,2e-05,3.61006]
[1780251806533,48.26,73551.35,0.01,-0.02506,2e-05,3.61195]
[1780251811568,48.26,73550.24,0.01,-0.02506,2e-05,3.61241]
[1780251817909,48.26,73550.34,0.01,-0.02506,2e-05,3.61246]
[1780251823652,48.27,73551.57,0.01,-0.02504,2e-05,3.60985]
[1780251829746,48.27,73554.18,0.01,-0.02499,2e-05,3.60394]
[1780251829891,48.27,73554.18,0.01,-0.02499,2e-05,3.60394]
[1780251829985,48.27,73554.18,0.01,-0.02499,2e-05,3.60402]
[1780251831754,48.27,73554.18,0.01,-0.02499,2e-05,3.60402]
[1780251831892,48.27,73554.18,0.01,-0.02499,2e-05,3.60402]
[1780251831945,48.27,73556.07,0.01,-0.02496,2e-05,3.59971]
[1780251836729,48.27,73556.07,0.01,-0.02496,2e-05,3.59971]
[1780251836943,48.27,73556.07,0.01,-0.02496,2e-05,3.59991]
[1780251842789,48.27,73549.45,0.01,-0.02509,2e-05,3.61554]
[1780251848120,48.27,73548.46,0.01,-0.02511,2e-05,3.61804]
[1780251855881,48.27,73548.05,0.01,-0.02512,2e-05,3.61925]
[1780251860917,48.27,73546.69,0.01,-0.02515,2e-05,3.62259]
[1780251865953,48.27,73547.45,0.01,-0.02514,2e-05,3.62098]
[1780251870987,48.27,73547.32,0.01,-0.02514,2e-05,3.62143]
[1780251876022,48.27,73547.99,0.01,-0.02511,2e-05,3.61769]
[1780251881056,48.27,73549.16,0.01,-0.02509,2e-05,3.61513]
[1780251888106,48.27,73548.84,0.01,-0.0251,2e-05,3.61612]
[1780251893140,48.27,73548.79,0.01,-0.0251,2e-05,3.6164]
[1780251898175,48.27,73551.57,0.01,-0.02505,2e-05,3.61009]
[1780251903211,48.28,73554.44,0.01,-0.02499,2e-05,3.60368]
[1780251908246,48.28,73554.14,0.01,-0.025,2e-05,3.60468]
[1780251913283,48.28,73552.69,0.01,-0.02503,2e-05,3.60837]
[1780251918318,48.28,73552.24,0.01,-0.02504,2e-05,3.60972]
[1780251924363,48.28,73552.12,0.01,-0.02505,2e-05,3.61037]
[1780251929397,48.28,73555.31,0.01,-0.02499,2e-05,3.60327]
[1780251934433,48.28,73556.02,0.01,-0.02496,2e-05,3.5997]
[1780251939468,48.28,73556.67,0.01,-0.02496,2e-05,3.59863]
[1780251944502,48.29,73558.29,0.01,-0.02493,2e-05,3.59531]
[1780251949537,48.29,73558.97,0.01,-0.02492,2e-05,3.59417]
[1780251956588,48.29,73560.13,0.01,-0.0249,2e-05,3.59208]
[1780251963636,48.29,73566.02,0.01,-0.02479,2e-05,3.57911]
[1780251968963,48.29,73571.73,0.01,-0.02468,2e-05,3.56582]
[1780251974718,48.29,73571.47,0.01,-0.02469,2e-05,3.56701]
[1780251979750,48.3,73571.39,0.01,-0.02469,2e-05,3.56773]
[1780251984784,48.3,73575.32,0.01,-0.02462,2e-05,3.55928]
[1780251989820,48.3,73576.88,0.01,-0.0246,2e-05,3.55642]
[1780251996873,48.3,73578.37,0.01,-0.02456,2e-05,3.55153]
[1780252001904,48.31,73585.26,0.01,-0.02443,2e-05,3.5364]
[1780252003177,48.31,73585.26,0.01,-0.02443,2e-05,3.5364]
[1780252003379,48.31,73585.26,0.01,-0.02443,2e-05,3.5364]
[1780252003479,48.31,73587.43,0.01,-0.02439,2e-05,3.53158]
[1780252005560,48.31,73587.43,0.01,-0.02439,2e-05,3.53158]
[1780252005603,48.31,73585.3,0.01,-0.02444,2e-05,3.53678]
[1780252005938,48.31,73585.3,0.01,-0.02444,2e-05,3.53692]
[1780252010972,48.31,73587.69,0.01,-0.0244,2e-05,3.53219]
[1780252016015,48.31,73588.8,0.01,-0.02438,2e-05,3.5301]
[1780252016121,48.31,73588.8,0.01,-0.02438,2e-05,3.5301]
[1780252016127,48.31,73588.8,0.01,-0.02438,2e-05,3.5301]
[1780252016188,48.31,73590.33,0.01,-0.02435,2e-05,3.52691]
[1780252021253,48.32,73591.95,0.01,-0.02433,2e-05,3.52384]
[1780252021269,48.32,73591.95,0.01,-0.02433,2e-05,3.52384]
[1780252021354,48.32,73592.32,0.01,-0.02432,2e-05,3.52316]
[1780252028102,48.32,73592.42,0.01,-0.02433,2e-05,3.52406]
[1780252034145,48.32,73590.08,0.01,-0.02438,2e-05,3.53035]
[1780252034913,48.32,73590.08,0.01,-0.02438,2e-05,3.53035]
[1780252036916,48.32,73590.14,0.01,-0.02438,2e-05,3.53051]
[1780252036941,48.33,73589.65,0.01,-0.02439,2e-05,3.53179]
[1780252043208,48.33,73590.27,0.01,-0.02439,2e-05,3.53126]
[1780252048242,48.33,73592.85,0.01,-0.02435,2e-05,3.52613]
[1780252053278,48.33,73591.01,0.01,-0.02437,2e-05,3.52876]
[1780252059571,48.33,73591.09,0.01,-0.02437,2e-05,3.52872]
[1780252065046,48.34,73589.75,0.01,-0.02441,2e-05,3.53308]
[1780252070397,48.34,73584.81,0.01,-0.02451,2e-05,3.54538]
[1780252076440,48.35,73584.03,0.01,-0.02453,2e-05,3.54801]
[1780252081474,48.35,73582.07,0.01,-0.02458,2e-05,3.5532]
[1780252088523,48.35,73577.25,0.01,-0.02468,2e-05,3.56525]
[1780252093565,48.35,73575.85,0.01,-0.02471,2e-05,3.56915]
[1780252098597,48.36,73584.74,0.01,-0.02455,2e-05,3.54949]
[1780252109948,48.36,73586.8,0.01,-0.02452,2e-05,3.54674]
[1780252113163,48.36,73586.8,0.01,-0.02452,2e-05,3.54674]
[1780252113261,48.37,73588.77,0.01,-0.02447,2e-05,3.54042]
[1780252120018,48.37,73589.64,0.01,-0.02447,2e-05,3.53956]
[1780252130089,48.38,73590.49,0.01,-0.02446,2e-05,3.53922]
[1780252140158,48.38,73591.42,0.01,-0.02446,2e-05,3.53865]
[1780252148946,48.39,73592.38,0.01,-0.02445,2e-05,3.53768]
[1780252157003,48.39,73592.6,0.01,-0.02446,2e-05,3.53852]
[1780252162040,48.39,73594.75,0.01,-0.02442,2e-05,3.53435]
[1780252166066,48.39,73578.39,0.01,-0.02474,2e-05,3.57238]
[1780252171100,48.4,73569.59,0.01,-0.0249,2e-05,3.59072]
[1780252176136,48.4,73559.36,0.01,-0.0251,2e-05,3.61468]
[1780252181172,48.4,73554.91,0.01,-0.02519,2e-05,3.62515]
[1780252187213,48.4,73554.0,0.01,-0.02521,2e-05,3.62734]
[1780252192249,48.4,73558.19,0.01,-0.02513,2e-05,3.61766]
[1780252197284,48.4,73556.33,0.01,-0.02517,2e-05,3.62211]
[1780252199300,48.4,73541.43,0.01,-0.02546,2e-05,3.65691]
[1780252204332,48.4,73542.63,0.01,-0.02544,2e-05,3.65388]
[1780252209368,48.4,73551.06,0.01,-0.02527,2e-05,3.63397]
[1780252214403,48.4,73551.68,0.01,-0.02525,2e-05,3.63243]
[1780252220730,48.4,73552.24,0.01,-0.02524,2e-05,3.63101]
[1780252226691,48.4,73552.38,0.01,-0.02524,2e-05,3.63062]
[1780252226870,48.4,73552.38,0.01,-0.02524,2e-05,3.63062]
[1780252226895,48.4,73552.82,0.01,-0.02523,2e-05,3.62954]
[1780252232530,48.4,73556.4,0.01,-0.02514,2e-05,3.61881]
[1780252234613,48.4,73556.35,0.01,-0.02514,2e-05,3.61892]
[1780252234776,48.4,73556.35,0.01,-0.02514,2e-05,3.61892]
[1780252234703,48.4,73555.58,0.01,-0.02516,2e-05,3.62072]
[1780252240586,48.4,73553.31,0.01,-0.0252,2e-05,3.62601]
[1780252246628,48.4,73551.76,0.01,-0.02523,2e-05,3.62961]
[1780252251663,48.4,73551.37,0.01,-0.02524,2e-05,3.63049]
[1780252256697,48.4,73554.87,0.01,-0.02517,2e-05,3.6224]
[1780252261739,48.4,73554.44,0.01,-0.02518,2e-05,3.6235]
[1780252267777,48.4,73558.8,0.01,-0.0251,2e-05,3.61359]
[1780252269445,48.4,73560.43,0.01,-0.02507,2e-05,3.60985]
[1780252269794,48.4,73563.43,0.01,-0.02501,2e-05,3.60294]
[1780252274828,48.4,73565.83,0.01,-0.02496,2e-05,3.59772]
[1780252278253,48.4,73566.24,0.01,-0.02496,2e-05,3.5969]
[1780252278287,48.4,73566.56,0.01,-0.02495,2e-05,3.5963]
[1780252281074,48.4,73575.03,0.01,-0.02479,2e-05,3.57679]
[1780252281205,48.4,73575.03,0.01,-0.02479,2e-05,3.57679]
[1780252281209,48.4,73575.03,0.01,-0.02479,2e-05,3.57679]
[1780252281237,48.4,73580.12,0.01,-0.02469,2e-05,3.56529]
[1780252284090,48.4,73580.12,0.01,-0.02469,2e-05,3.56529]
[1780252284125,48.4,73580.12,0.01,-0.02469,2e-05,3.56529]
[1780252284226,48.4,73579.7,0.01,-0.0247,2e-05,3.56662]
[1780252289933,48.4,73579.81,0.01,-0.0247,2e-05,3.56698]
[1780252294967,48.41,73585.82,0.01,-0.02458,2e-05,3.55154]
[1780252300008,48.41,73588.49,0.01,-0.02453,2e-05,3.54615]
[1780252306047,48.41,73589.52,0.01,-0.02452,2e-05,3.5447]
[1780252311448,48.42,73590.3,0.01,-0.02451,2e-05,3.5438]
[1780252315114,48.42,73606.04,0.01,-0.02422,2e-05,3.5084]
[1780252319343,48.42,73606.66,0.01,-0.02421,2e-05,3.50762]
[1780252319446,48.42,73606.66,0.01,-0.02421,2e-05,3.50762]
[1780252319451,48.42,73606.66,0.01,-0.02421,2e-05,3.50762]
[1780252319513,48.42,73615.97,0.01,-0.02404,2e-05,3.48694]
[1780252319918,48.42,73615.97,0.01,-0.02404,2e-05,3.48694]
[1780252320148,48.42,73615.93,0.01,-0.02404,2e-05,3.48703]
[1780252321210,48.42,73615.93,0.01,-0.02404,2e-05,3.48703]
[1780252321311,48.42,73617.17,0.01,-0.02402,2e-05,3.48474]
[1780252323830,48.42,73617.17,0.01,-0.02402,2e-05,3.48474]
[1780252323850,48.42,73615.93,0.01,-0.02404,2e-05,3.48802]
[1780252324065,48.42,73615.93,0.01,-0.02404,2e-05,3.48802]
[1780252329219,48.43,73618.28,0.01,-0.02401,2e-05,3.48383]
[1780252334248,48.43,73604.76,0.01,-0.02427,2e-05,3.51556]
[1780252339280,48.44,73602.01,0.01,-0.02433,2e-05,3.52263]
[1780252344315,48.44,73601.13,0.01,-0.02436,2e-05,3.52543]
[1780252349351,48.44,73593.68,0.01,-0.02451,2e-05,3.54323]
[1780252354385,48.44,73592.7,0.01,-0.02452,2e-05,3.54381]
[1780252359422,48.45,73592.47,0.01,-0.02453,2e-05,3.54498]
[1780252368487,48.45,73592.95,0.01,-0.02453,2e-05,3.54506]
[1780252373519,48.45,73592.39,0.01,-0.02454,2e-05,3.54698]
[1780252378554,48.45,73592.09,0.01,-0.02455,2e-05,3.54832]
[1780252383589,48.46,73591.84,0.01,-0.02456,2e-05,3.54953]
[1780252389630,48.46,73591.8,0.01,-0.02457,2e-05,3.55035]
[1780252395673,48.46,73591.78,0.01,-0.02458,2e-05,3.5511]
[1780252400708,48.46,73592.04,0.01,-0.02458,2e-05,3.55108]
[1780252408764,48.47,73591.48,0.01,-0.02459,2e-05,3.55327]
[1780252413799,48.47,73585.4,0.01,-0.0247,2e-05,3.56537]
[1780252418834,48.47,73585.85,0.01,-0.0247,2e-05,3.56477]
[1780252423869,48.47,73586.98,0.01,-0.02468,2e-05,3.5626]
[1780252428904,48.47,73587.48,0.01,-0.02467,2e-05,3.56187]
[1780252436959,48.48,73587.73,0.01,-0.02467,2e-05,3.56196]
[1780252441995,48.48,73588.39,0.01,-0.02466,2e-05,3.56084]
[1780252447031,48.48,73588.9,0.01,-0.02466,2e-05,3.56007]
[1780252452431,48.48,73587.55,0.01,-0.02469,2e-05,3.56362]
[1780252458111,48.48,73582.7,0.01,-0.02478,2e-05,3.5751]
[1780252463143,48.48,73581.54,0.01,-0.02481,2e-05,3.57802]
[1780252468180,48.48,73578.08,0.01,-0.02488,2e-05,3.58619]
[1780252473216,48.48,73575.22,0.01,-0.02492,2e-05,3.59068]
[1780252478256,48.48,73572.39,0.01,-0.02498,2e-05,3.59748]
[1780252483291,48.49,73568.74,0.01,-0.02505,2e-05,3.60619]
[1780252488328,48.49,73563.73,0.01,-0.02515,2e-05,3.61806]
[1780252496384,48.49,73562.36,0.01,-0.02518,2e-05,3.62147]
[1780252501418,48.49,73566.99,0.01,-0.02509,2e-05,3.61089]
[1780252506454,48.49,73570.08,0.01,-0.02503,2e-05,3.60398]
[1780252511490,48.49,73571.36,0.01,-0.02501,2e-05,3.60129]
[1780252516525,48.49,73571.23,0.01,-0.02501,2e-05,3.60186]
[1780252522921,48.49,73571.73,0.01,-0.02501,2e-05,3.60103]
[1780252528609,48.49,73573.38,0.01,-0.02498,2e-05,3.59753]
[1780252533644,48.49,73572.94,0.01,-0.02497,2e-05,3.59654]
[1780252543063,48.5,73574.89,0.01,-0.02494,2e-05,3.59275]
[1780252548749,48.5,73575.13,0.01,-0.02494,2e-05,3.59269]
[1780252554791,48.5,73569.95,0.01,-0.02504,2e-05,3.60517]
[1780252559826,48.5,73569.72,0.01,-0.02505,2e-05,3.60611]
[1780252568890,48.5,73568.32,0.01,-0.02509,2e-05,3.6101]
[1780252573925,48.51,73569.44,0.01,-0.02507,2e-05,3.60795]
[1780252578563,48.51,73569.95,0.01,-0.02506,2e-05,3.60714]
[1780252581402,48.51,73570.66,0.01,-0.02504,2e-05,3.60502]
[1780252588025,48.51,73571.33,0.01,-0.02504,2e-05,3.60412]
[1780252593413,48.51,73572.16,0.01,-0.02501,2e-05,3.60043]
[1780252599103,48.51,73568.76,0.01,-0.02508,2e-05,3.60878]
[1780252604141,48.51,73564.66,0.01,-0.02516,2e-05,3.61861]
[1780252610182,48.51,73565.69,0.01,-0.02514,2e-05,3.61656]
[1780252618237,48.52,73568.57,0.01,-0.02509,2e-05,3.61033]
[1780252623623,48.52,73570.84,0.01,-0.02505,2e-05,3.60538]
[1780252631329,48.52,73573.04,0.01,-0.02501,2e-05,3.60066]
[1780252636363,48.52,73577.32,0.01,-0.02493,2e-05,3.59109]
[1780252643763,48.52,73577.36,0.01,-0.02493,2e-05,3.59154]
[1780252649456,48.52,73578.26,0.01,-0.02492,2e-05,3.58983]
[1780252656506,48.52,73576.04,0.01,-0.02495,2e-05,3.59316]
[1780252661540,48.53,73576.96,0.01,-0.02494,2e-05,3.59137]
[1780252666581,48.53,73577.39,0.01,-0.02493,2e-05,3.59069]
[1780252671616,48.53,73578.35,0.01,-0.02491,2e-05,3.58878]
[1780252677657,48.53,73578.86,0.01,-0.02491,2e-05,3.58794]
[1780252682692,48.53,73576.74,0.01,-0.02495,2e-05,3.5931]
[1780252688735,48.53,73576.16,0.01,-0.02496,2e-05,3.59476]
[1780252693769,48.53,73576.0,0.01,-0.02497,2e-05,3.59543]
[1780252698806,48.53,73571.98,0.01,-0.02505,2e-05,3.60439]
[1780252704186,48.53,73572.92,0.01,-0.02503,2e-05,3.60248]
[1780252709883,48.53,73573.25,0.01,-0.02503,2e-05,3.60205]
[1780252714918,48.53,73573.72,0.01,-0.025,2e-05,3.5989]
[1780252719954,48.54,73574.64,0.01,-0.02499,2e-05,3.59704]
[1780252724989,48.54,73575.61,0.01,-0.02497,2e-05,3.59504]
[1780252731033,48.54,73576.02,0.01,-0.02496,2e-05,3.59441]
[1780252736068,48.54,73576.92,0.01,-0.02495,2e-05,3.59261]
[1780252741104,48.54,73577.3,0.01,-0.02494,2e-05,3.592]
[1780252746137,48.54,73578.06,0.01,-0.02493,2e-05,3.5905]
[1780252753188,48.54,73578.63,0.01,-0.02492,2e-05,3.58952]
[1780252763256,48.54,73579.02,0.01,-0.02492,2e-05,3.58905]
[1780252768291,48.54,73579.43,0.01,-0.02491,2e-05,3.5883]
[1780252774677,48.54,73579.8,0.01,-0.02489,2e-05,3.5854]
[1780252784746,48.55,73579.81,0.01,-0.0249,2e-05,3.58577]
[1780252790445,48.55,73581.01,0.01,-0.02487,2e-05,3.58319]
[1780252795496,48.55,73584.47,0.01,-0.02481,2e-05,3.57545]
[1780252800531,48.55,73589.31,0.01,-0.02472,2e-05,3.56468]
[1780252805566,48.55,73586.51,0.01,-0.02477,2e-05,3.57148]
[1780252813622,48.55,73582.54,0.01,-0.02486,2e-05,3.58115]
[1780252818658,48.55,73581.46,0.01,-0.02488,2e-05,3.58401]
[1780252825030,48.55,73581.99,0.01,-0.02487,2e-05,3.58312]
[1780252835119,48.56,73581.3,0.01,-0.02488,2e-05,3.58285]
[1780252840812,48.56,73582.48,0.01,-0.02485,2e-05,3.58039]
[1780252848871,48.56,73582.96,0.01,-0.02485,2e-05,3.57962]
[1780252853903,48.56,73584.78,0.01,-0.02481,2e-05,3.57566]
[1780252859946,48.56,73584.49,0.01,-0.02482,2e-05,3.57661]
[1780252865329,48.56,73585.25,0.01,-0.02481,2e-05,3.57515]
[1780252872032,48.56,73586.89,0.01,-0.02478,2e-05,3.57196]
[1780252877066,48.56,73585.84,0.01,-0.02481,2e-05,3.57482]
[1780252885468,48.57,73583.73,0.01,-0.02485,2e-05,3.58039]
[1780252891165,48.57,73582.62,0.01,-0.02486,2e-05,3.58115]
[1780252897207,48.57,73580.05,0.01,-0.02492,2e-05,3.58761]
[1780252903250,48.57,73578.39,0.01,-0.02496,2e-05,3.59199]
[1780252908293,48.57,73574.71,0.01,-0.02503,2e-05,3.60094]
[1780252913328,48.58,73574.49,0.01,-0.02504,2e-05,3.60191]
[1780252919369,48.58,73570.4,0.01,-0.02512,2e-05,3.61192]
[1780252924406,48.58,73568.64,0.01,-0.02516,2e-05,3.61637]
[1780252930448,48.58,73561.39,0.01,-0.02531,2e-05,3.63355]
[1780252936489,48.58,73560.64,0.01,-0.02533,2e-05,3.63559]
[1780252941523,48.58,73552.66,0.01,-0.02549,2e-05,3.65445]
[1780252947387,48.58,73549.32,0.01,-0.02555,2e-05,3.66232]
[1780252947441,48.58,73549.32,0.01,-0.02555,2e-05,3.66232]
[1780252947448,48.58,73549.32,0.01,-0.02555,2e-05,3.66232]
[1780252947445,48.58,73550.14,0.01,-0.02554,2e-05,3.6604]
[1780252947606,48.58,73550.14,0.01,-0.02554,2e-05,3.6604]
[1780252947673,48.58,73538.29,0.01,-0.02577,2e-05,3.6882]
[1780252951590,48.58,73530.39,0.01,-0.02593,2e-05,3.70669]
[1780252952107,48.58,73530.39,0.01,-0.02593,2e-05,3.70669]
[1780252952322,48.58,73530.39,0.01,-0.02593,2e-05,3.70669]
[1780252952459,48.58,73530.39,0.01,-0.02593,2e-05,3.70669]
[1780252952424,48.58,73534.08,0.01,-0.02584,2e-05,3.69545]
[1780252952700,48.58,73534.08,0.01,-0.02584,2e-05,3.69545]
[1780252958643,48.58,73525.68,0.01,-0.026,2e-05,3.71471]
[1780252963678,48.58,73528.03,0.01,-0.02595,2e-05,3.70854]
[1780252968712,48.58,73532.14,0.01,-0.02586,2e-05,3.69822]
[1780252973748,48.57,73534.99,0.01,-0.0258,2e-05,3.6909]
[1780252977506,48.57,73537.0,0.01,-0.02576,2e-05,3.68581]
[1780252980061,48.57,73537.0,0.01,-0.02576,2e-05,3.68569]
[1780252980162,48.57,73538.69,0.01,-0.02572,2e-05,3.68136]
[1780252986184,48.57,73541.08,0.01,-0.02567,2e-05,3.67504]
[1780252991878,48.57,73542.21,0.01,-0.02564,2e-05,3.67169]
[1780252997917,48.56,73543.51,0.01,-0.02561,2e-05,3.66796]
[1780253003960,48.56,73544.14,0.01,-0.02559,2e-05,3.66579]
[1780253011008,48.56,73545.39,0.01,-0.02554,2e-05,3.65971]
[1780253016394,48.56,73546.31,0.01,-0.02552,2e-05,3.65701]
[1780253024101,48.55,73547.42,0.01,-0.02549,2e-05,3.65355]
[1780253035176,48.55,73546.2,0.01,-0.0255,2e-05,3.65525]
[1780253040212,48.55,73543.16,0.01,-0.02556,2e-05,3.66185]
[1780253045247,48.55,73542.63,0.01,-0.02557,2e-05,3.66257]
[1780253050282,48.54,73544.11,0.01,-0.02553,2e-05,3.65859]
[1780253055318,48.54,73547.65,0.01,-0.02546,2e-05,3.64988]
[1780253060353,48.54,73554.54,0.01,-0.02532,2e-05,3.63344]
[1780253065388,48.54,73555.01,0.01,-0.02531,2e-05,3.63206]
[1780253072437,48.54,73554.86,0.01,-0.02529,2e-05,3.62969]
[1780253081500,48.54,73554.16,0.01,-0.0253,2e-05,3.63085]
[1780253086535,48.54,73552.96,0.01,-0.02532,2e-05,3.63338]
[1780253091570,48.53,73550.41,0.01,-0.02537,2e-05,3.63904]
[1780253097614,48.53,73549.21,0.01,-0.02539,2e-05,3.64144]
[1780253102648,48.53,73542.99,0.01,-0.02551,2e-05,3.65562]
[1780253107689,48.53,73544.84,0.01,-0.02547,2e-05,3.65083]
[1780253112725,48.53,73543.06,0.01,-0.0255,2e-05,3.65458]
[1780253117763,48.53,73540.03,0.01,-0.02556,2e-05,3.6612]
[1780253122799,48.52,73538.8,0.01,-0.02558,2e-05,3.66353]
[1780253130859,48.52,73539.04,0.01,-0.02557,2e-05,3.6621]
[1780253135890,48.52,73540.09,0.01,-0.02553,2e-05,3.65677]
[1780253140925,48.52,73540.3,0.01,-0.02552,2e-05,3.65577]
[1780253147310,48.52,73538.24,0.01,-0.02555,2e-05,3.65991]
[1780253153016,48.51,73527.48,0.01,-0.02576,2e-05,3.68452]
[1780253158046,48.51,73528.6,0.01,-0.02573,2e-05,3.68118]
[1780253163080,48.51,73531.59,0.01,-0.02567,2e-05,3.67349]
[1780253170130,48.51,73532.82,0.01,-0.02564,2e-05,3.66986]
[1780253175165,48.5,73533.71,0.01,-0.02561,2e-05,3.66704]
[1780253181206,48.5,73540.15,0.01,-0.02548,2e-05,3.65137]
[1780253186249,48.5,73539.68,0.01,-0.02549,2e-05,3.65199]
[1780253192288,48.5,73538.9,0.01,-0.02548,2e-05,3.65087]
[1780253197661,48.5,73537.05,0.01,-0.02551,2e-05,3.65472]
[1780253205381,48.49,73536.29,0.01,-0.02552,2e-05,3.65579]
[1780253212429,48.49,73531.96,0.01,-0.02561,2e-05,3.66532]
[1780253217801,48.49,73530.27,0.01,-0.02564,2e-05,3.66887]
[1780253223507,48.49,73529.12,0.01,-0.02565,2e-05,3.67107]
[1780253228543,48.49,73518.04,0.01,-0.02587,2e-05,3.69666]
[1780253238613,48.48,73518.15,0.01,-0.02586,2e-05,3.69516]
[1780253243648,48.48,73517.03,0.01,-0.02588,2e-05,3.69719]
[1780253248687,48.48,73516.8,0.01,-0.02588,2e-05,3.69714]
[1780253254724,48.47,73516.35,0.01,-0.02587,2e-05,3.69513]
[1780253262783,48.47,73516.77,0.01,-0.02585,2e-05,3.69327]
[1780253268156,48.47,73517.41,0.01,-0.02583,2e-05,3.69116]
[1780253273861,48.47,73519.56,0.01,-0.02578,2e-05,3.6856]
[1780253279526,48.46,73520.9,0.01,-0.02575,2e-05,3.68134]
[1780253281529,48.46,73520.9,0.01,-0.02574,2e-05,3.68061]
[1780253285661,48.45,73522.3,0.01,-0.02569,2e-05,3.67442]
[1780253298365,48.44,73522.25,0.01,-0.02568,2e-05,3.67273]
[1780253305083,48.44,73520.9,0.01,-0.0257,2e-05,3.67547]
[1780253311124,48.44,73514.57,0.01,-0.02581,2e-05,3.68755]
[1780253316159,48.44,73515.89,0.01,-0.02578,2e-05,3.684]
[1780253321196,48.44,73515.63,0.01,-0.02578,2e-05,3.68413]
[1780253326230,48.44,73515.81,0.01,-0.02577,2e-05,3.68333]
[1780253332273,48.44,73513.63,0.01,-0.02581,2e-05,3.68803]
[1780253338648,48.43,73511.66,0.01,-0.02585,2e-05,3.69219]
[1780253348717,48.43,73510.67,0.01,-0.02586,2e-05,3.69362]
[1780253354427,48.43,73510.65,0.01,-0.02585,2e-05,3.6931]
[1780253359465,48.43,73513.26,0.01,-0.0258,2e-05,3.68648]
[1780253364503,48.43,73513.55,0.01,-0.02579,2e-05,3.68537]
[1780253369538,48.42,73516.58,0.01,-0.02572,2e-05,3.67782]
[1780253374574,48.42,73518.18,0.01,-0.02567,2e-05,3.67131]
[1780253379608,48.42,73522.03,0.01,-0.02559,2e-05,3.66191]
[1780253384643,48.42,73520.87,0.01,-0.02561,2e-05,3.6643]
[1780253389679,48.42,73521.8,0.01,-0.02559,2e-05,3.66176]
[1780253394713,48.42,73520.64,0.01,-0.02561,2e-05,3.66414]
[1780253400756,48.42,73512.29,0.01,-0.02578,2e-05,3.68323]
[1780253405791,48.41,73511.43,0.01,-0.02579,2e-05,3.68476]
[1780253410826,48.41,73510.47,0.01,-0.0258,2e-05,3.68654]
[1780253418881,48.41,73511.89,0.01,-0.02577,2e-05,3.68247]
[1780253425930,48.41,73511.79,0.01,-0.02577,2e-05,3.6821]
[1780253439021,48.4,73508.93,0.01,-0.0258,2e-05,3.68531]
[1780253445064,48.4,73508.33,0.01,-0.02581,2e-05,3.6862]
[1780253450098,48.4,73508.04,0.01,-0.02581,2e-05,3.68645]
[1780253458153,48.4,73507.98,0.01,-0.0258,2e-05,3.68592]
[1780253463190,48.4,73494.42,0.01,-0.02608,2e-05,3.7176]
[1780253469574,48.39,73497.02,0.01,-0.02601,2e-05,3.71048]
[1780253475278,48.39,73492.55,0.01,-0.0261,2e-05,3.72036]
[1780253480312,48.39,73494.24,0.01,-0.02606,2e-05,3.7156]
[1780253485347,48.38,73497.64,0.01,-0.02598,2e-05,3.70683]
[1780253490382,48.38,73496.52,0.01,-0.026,2e-05,3.70871]
[1780253495417,48.38,73497.22,0.01,-0.02596,2e-05,3.70401]
[1780253505486,48.38,73497.49,0.01,-0.02595,2e-05,3.70213]
[1780253510522,48.37,73491.29,0.01,-0.02607,2e-05,3.71622]
[1780253515557,48.37,73499.73,0.01,-0.02589,2e-05,3.69547]
[1780253520593,48.37,73507.58,0.01,-0.02573,2e-05,3.67644]
[1780253525629,48.37,73505.73,0.01,-0.02576,2e-05,3.68037]
[1780253530664,48.37,73505.92,0.01,-0.02576,2e-05,3.67947]
[1780253535699,48.36,73506.01,0.01,-0.02575,2e-05,3.67882]
[1780253536621,48.36,73506.01,0.01,-0.02575,2e-05,3.67882]
[1780253539378,48.36,73518.21,0.01,-0.0255,2e-05,3.64988]
[1780253548795,48.36,73516.77,0.01,-0.02553,2e-05,3.65287]
[1780253553835,48.36,73512.08,0.01,-0.0256,2e-05,3.66129]
[1780253558865,48.36,73510.0,0.01,-0.02564,2e-05,3.66589]
[1780253563899,48.36,73510.97,0.01,-0.02562,2e-05,3.66327]
[1780253570275,48.36,73511.0,0.01,-0.02562,2e-05,3.66281]
[1780253577994,48.36,73511.0,0.01,-0.02561,2e-05,3.66228]
[1780253583042,48.35,73512.68,0.01,-0.02558,2e-05,3.65799]
[1780253590417,48.35,73511.71,0.01,-0.02559,2e-05,3.65979]
[1780253596131,48.35,73511.71,0.01,-0.02559,2e-05,3.65937]
[1780253601174,48.35,73513.8,0.01,-0.02554,2e-05,3.65412]
[1780253606204,48.35,73515.33,0.01,-0.02551,2e-05,3.65021]
[1780253615267,48.35,73513.33,0.01,-0.02553,2e-05,3.652]
[1780253620626,48.35,73513.41,0.01,-0.02553,2e-05,3.65145]
[1780253626344,48.34,73517.54,0.01,-0.02544,2e-05,3.64147]
[1780253631378,48.34,73516.73,0.01,-0.02546,2e-05,3.64317]
[1780253640766,48.34,73516.43,0.01,-0.02546,2e-05,3.64344]
[1780253646484,48.34,73515.19,0.01,-0.02548,2e-05,3.64613]
[1780253652532,48.34,73522.42,0.01,-0.02533,2e-05,3.62894]
[1780253658571,48.34,73524.12,0.01,-0.0253,2e-05,3.62488]
[1780253664614,48.34,73522.59,0.01,-0.02533,2e-05,3.62837]
[1780253670977,48.34,73518.89,0.01,-0.0254,2e-05,3.63687]
[1780253676701,48.34,73516.27,0.01,-0.02544,2e-05,3.64045]
[1780253681736,48.34,73516.68,0.01,-0.02543,2e-05,3.6393]
[1780253687780,48.34,73517.5,0.01,-0.02541,2e-05,3.63717]
[1780253692813,48.34,73517.03,0.01,-0.02542,2e-05,3.6381]
[1780253701191,48.34,73516.74,0.01,-0.02542,2e-05,3.6385]
[1780253706912,48.33,73516.53,0.01,-0.02542,2e-05,3.63877]
[1780253711947,48.33,73516.76,0.01,-0.02542,2e-05,3.63805]
[1780253716982,48.33,73516.75,0.01,-0.02542,2e-05,3.63789]
[1780253724031,48.33,73514.03,0.01,-0.02547,2e-05,3.64401]
[1780253732086,48.33,73512.31,0.01,-0.02548,2e-05,3.64539]
[1780253738131,48.33,73513.11,0.01,-0.02547,2e-05,3.64331]
[1780253744176,48.33,73513.78,0.01,-0.02545,2e-05,3.64156]
[1780253749208,48.33,73513.98,0.01,-0.02545,2e-05,3.64095]
[1780253755251,48.33,73514.52,0.01,-0.02543,2e-05,3.6395]
[1780253761293,48.33,73515.27,0.01,-0.02542,2e-05,3.63758]
[1780253766327,48.33,73515.33,0.01,-0.02542,2e-05,3.63732]
[1780253771362,48.33,73515.53,0.01,-0.02541,2e-05,3.63673]
[1780253778410,48.33,73517.33,0.01,-0.02537,2e-05,3.63239]
[1780253783446,48.33,73516.56,0.01,-0.02539,2e-05,3.63412]
[1780253788481,48.33,73516.98,0.01,-0.02538,2e-05,3.63305]
[1780253793516,48.33,73516.87,0.01,-0.02537,2e-05,3.63087]
[1780253798554,48.33,73516.78,0.01,-0.02537,2e-05,3.63101]
[1780253808628,48.32,73515.43,0.01,-0.02539,2e-05,3.63337]
[1780253813663,48.32,73512.09,0.01,-0.02545,2e-05,3.64109]
[1780253819705,48.32,73516.44,0.01,-0.02537,2e-05,3.63077]
[1780253826753,48.32,73516.67,0.01,-0.02536,2e-05,3.63014]
[1780253832138,48.32,73517.46,0.01,-0.02534,2e-05,3.62821]
[1780253838838,48.32,73517.55,0.01,-0.02534,2e-05,3.62791]
[1780253848908,48.32,73517.65,0.01,-0.02534,2e-05,3.62754]
[1780253855957,48.32,73518.07,0.01,-0.02531,2e-05,3.6241]
[1780253860992,48.32,73518.26,0.01,-0.02531,2e-05,3.6236]
[1780253866028,48.32,73518.9,0.01,-0.0253,2e-05,3.62207]
[1780253871064,48.32,73520.11,0.01,-0.02527,2e-05,3.61922]
[1780253882489,48.32,73520.01,0.01,-0.02527,2e-05,3.61947]
[1780253889191,48.32,73522.95,0.01,-0.02522,2e-05,3.61264]
[1780253894227,48.32,73522.11,0.01,-0.02523,2e-05,3.61469]
[1780253903289,48.32,73521.62,0.01,-0.02524,2e-05,3.61603]
[1780253908324,48.32,73521.69,0.01,-0.02524,2e-05,3.616]
[1780253913359,48.32,73522.4,0.01,-0.02522,2e-05,3.61215]
[1780253918393,48.32,73524.98,0.01,-0.02517,2e-05,3.60636]
[1780253923434,48.32,73525.14,0.01,-0.02517,2e-05,3.60627]
[1780253931484,48.33,73529.65,0.01,-0.02508,2e-05,3.59632]
[1780253938534,48.33,73533.19,0.01,-0.02502,2e-05,3.58863]
[1780253943568,48.33,73543.08,0.01,-0.02482,2e-05,3.56613]
[1780253948608,48.33,73544.66,0.01,-0.0248,2e-05,3.56299]
[1780253953641,48.33,73545.74,0.01,-0.02478,2e-05,3.56101]
[1780253958674,48.34,73547.55,0.01,-0.02475,2e-05,3.55733]
[1780253964716,48.34,73548.95,0.01,-0.02473,2e-05,3.55473]
[1780253969750,48.34,73532.61,0.01,-0.02505,2e-05,3.59296]
[1780253975793,48.34,73524.72,0.01,-0.02519,2e-05,3.60913]
[1780253980828,48.34,73524.36,0.01,-0.0252,2e-05,3.61005]
[1780253990899,48.34,73521.57,0.01,-0.02526,2e-05,3.61663]
[1780253995935,48.34,73515.15,0.01,-0.02538,2e-05,3.63159]
[1780254000972,48.34,73513.58,0.01,-0.02541,2e-05,3.63512]
[1780254007018,48.34,73517.1,0.01,-0.02534,2e-05,3.62674]
[1780254012056,48.34,73523.58,0.01,-0.02521,2e-05,3.61164]
[1780254017090,48.34,73522.78,0.01,-0.02523,2e-05,3.61358]
[1780254023490,48.34,73520.31,0.01,-0.02528,2e-05,3.61943]
[1780254030182,48.34,73520.29,0.01,-0.02528,2e-05,3.61951]
[1780254035218,48.34,73519.98,0.01,-0.02527,2e-05,3.61792]
[1780254040253,48.34,73520.24,0.01,-0.02527,2e-05,3.61733]
[1780254045289,48.34,73522.15,0.01,-0.02523,2e-05,3.61288]
[1780254052337,48.34,73521.71,0.01,-0.02524,2e-05,3.61391]
[1780254057373,48.34,73523.68,0.01,-0.0252,2e-05,3.60931]
[1780254062412,48.34,73530.82,0.01,-0.02506,2e-05,3.59272]
[1780254067444,48.34,73530.88,0.01,-0.02506,2e-05,3.59274]
[1780254072477,48.34,73530.76,0.01,-0.02506,2e-05,3.59318]
[1780254078520,48.34,73530.22,0.01,-0.02507,2e-05,3.59462]
[1780254084563,48.34,73529.56,0.01,-0.02509,2e-05,3.59632]
[1780254090606,48.34,73529.39,0.01,-0.02509,2e-05,3.59687]
[1780254095640,48.34,73529.29,0.01,-0.02508,2e-05,3.59489]
[1780254100675,48.34,73528.82,0.01,-0.02509,2e-05,3.59611]
[1780254105709,48.34,73529.58,0.01,-0.02508,2e-05,3.59448]
[1780254114126,48.34,73529.55,0.01,-0.02508,2e-05,3.59481]
[1780254119809,48.35,73527.46,0.01,-0.02512,2e-05,3.59981]
[1780254128872,48.35,73528.76,0.01,-0.0251,2e-05,3.59713]
[1780254134266,48.35,73540.65,0.01,-0.02487,2e-05,3.5699]
[1780254139949,48.35,73551.78,0.01,-0.02466,2e-05,3.54479]
[1780254144983,48.35,73553.74,0.01,-0.02462,2e-05,3.54095]
[1780254150019,48.36,73555.89,0.01,-0.02459,2e-05,3.53673]
[1780254155056,48.36,73548.03,0.01,-0.02473,2e-05,3.55324]
[1780254160090,48.36,73548.27,0.01,-0.02473,2e-05,3.55332]
[1780254165125,48.36,73548.72,0.01,-0.02473,2e-05,3.55307]
[1780254170166,48.37,73548.88,0.01,-0.02473,2e-05,3.55336]
[1780254177213,48.37,73546.83,0.01,-0.02478,2e-05,3.55893]
[1780254182249,48.37,73548.48,0.01,-0.02475,2e-05,3.55576]
[1780254187284,48.37,73549.0,0.01,-0.02475,2e-05,3.55521]
[1780254192318,48.38,73544.0,0.01,-0.02485,2e-05,3.5674]
[1780254197353,48.38,73543.41,0.01,-0.02487,2e-05,3.56928]
[1780254202389,48.38,73543.19,0.01,-0.02488,2e-05,3.57027]
[1780254207424,48.38,73542.77,0.01,-0.02489,2e-05,3.57166]
[1780254213466,48.38,73544.7,0.01,-0.02484,2e-05,3.56538]
[1780254221521,48.38,73546.99,0.01,-0.0248,2e-05,3.56081]
[1780254226558,48.39,73547.87,0.01,-0.02479,2e-05,3.55921]
[1780254231592,48.39,73549.38,0.01,-0.02476,2e-05,3.55616]
[1780254236627,48.39,73550.6,0.01,-0.02474,2e-05,3.55379]
[1780254241663,48.39,73550.78,0.01,-0.02474,2e-05,3.55381]
[1780254246701,48.39,73554.61,0.01,-0.02467,2e-05,3.54553]
[1780254252744,48.4,73552.26,0.01,-0.02472,2e-05,3.55158]
[1780254257779,48.4,73551.04,0.01,-0.02475,2e-05,3.55491]
[1780254262815,48.4,73546.59,0.01,-0.02484,2e-05,3.56569]
[1780254267848,48.4,73532.49,0.01,-0.02512,2e-05,3.59873]
[1780254272885,48.4,73525.9,0.01,-0.02524,2e-05,3.61181]
[1780254277920,48.4,73524.33,0.01,-0.02527,2e-05,3.61558]
[1780254282955,48.4,73523.45,0.01,-0.02529,2e-05,3.61771]
[1780254287990,48.4,73521.61,0.01,-0.02532,2e-05,3.62209]
[1780254294035,48.4,73510.69,0.01,-0.02554,2e-05,3.64753]
[1780254300078,48.4,73510.72,0.01,-0.02554,2e-05,3.64725]
[1780254305473,48.4,73512.97,0.01,-0.02549,2e-05,3.64177]
[1780254312162,48.4,73514.04,0.01,-0.02547,2e-05,3.63911]
[1780254317198,48.4,73518.11,0.01,-0.02539,2e-05,3.62948]
[1780254322231,48.4,73517.43,0.01,-0.0254,2e-05,3.63099]
[1780254327270,48.4,73517.09,0.01,-0.02541,2e-05,3.63166]
[1780254335686,48.4,73516.35,0.01,-0.0254,2e-05,3.63082]
[1780254341366,48.4,73516.41,0.01,-0.0254,2e-05,3.63053]
[1780254347409,48.4,73516.02,0.01,-0.02541,2e-05,3.63127]
[1780254352443,48.4,73518.22,0.01,-0.02536,2e-05,3.62597]
[1780254359495,48.39,73515.92,0.01,-0.02541,2e-05,3.63119]
[1780254365899,48.39,73516.32,0.01,-0.0254,2e-05,3.63007]
[1780254372583,48.39,73516.32,0.01,-0.02539,2e-05,3.62986]
[1780254381650,48.39,73516.54,0.01,-0.02539,2e-05,3.62908]
[1780254393731,48.39,73516.77,0.01,-0.02537,2e-05,3.62585]
[1780254399777,48.39,73516.86,0.01,-0.02536,2e-05,3.62548]
[1780254405820,48.39,73515.67,0.01,-0.02538,2e-05,3.62808]
[1780254410853,48.39,73515.74,0.01,-0.02538,2e-05,3.62777]
[1780254411558,48.39,73515.74,0.01,-0.02538,2e-05,3.62777]
[1780254415543,48.39,73512.28,0.01,-0.02545,2e-05,3.63574]
[1780254421931,48.39,73511.87,0.01,-0.02546,2e-05,3.63644]
[1780254426965,48.39,73519.71,0.01,-0.0253,2e-05,3.61802]
[1780254432001,48.39,73520.3,0.01,-0.02529,2e-05,3.61665]
[1780254438043,48.39,73517.9,0.01,-0.02533,2e-05,3.62225]
[1780254443078,48.39,73515.68,0.01,-0.02538,2e-05,3.62744]
[1780254448114,48.39,73506.13,0.01,-0.02557,2e-05,3.64976]
[1780254454154,48.39,73505.01,0.01,-0.02557,2e-05,3.64973]
[1780254459190,48.39,73504.31,0.01,-0.02559,2e-05,3.65115]
[1780254464225,48.38,73503.14,0.01,-0.02561,2e-05,3.65367]
[1780254469259,48.38,73503.0,0.01,-0.02561,2e-05,3.65377]
[1780254475303,48.38,73502.92,0.01,-0.02561,2e-05,3.6537]
[1780254481346,48.38,73503.55,0.01,-0.02559,2e-05,3.65198]
[1780254486750,48.38,73503.61,0.01,-0.02559,2e-05,3.65164]
[1780254492435,48.38,73504.41,0.01,-0.02557,2e-05,3.6496]
[1780254497470,48.38,73505.78,0.01,-0.02554,2e-05,3.64621]
[1780254503515,48.38,73507.25,0.01,-0.02551,2e-05,3.64261]
[1780254508548,48.38,73501.41,0.01,-0.02563,2e-05,3.65617]
[1780254509447,48.38,73501.41,0.01,-0.02563,2e-05,3.65617]
[1780254515597,48.37,73500.75,0.01,-0.02561,2e-05,3.65353]
[1780254519510,48.37,73501.07,0.01,-0.0256,2e-05,3.65267]
[1780254524660,48.37,73503.78,0.01,-0.02555,2e-05,3.64609]
[1780254529696,48.37,73504.05,0.01,-0.02554,2e-05,3.64534]
[1780254535736,48.37,73504.49,0.01,-0.02553,2e-05,3.64418]
[1780254541780,48.37,73504.57,0.01,-0.02553,2e-05,3.64388]
[1780254547176,48.37,73504.17,0.01,-0.02554,2e-05,3.64473]
[1780254552856,48.37,73498.93,0.01,-0.02564,2e-05,3.65692]
[1780254557891,48.37,73503.19,0.01,-0.02555,2e-05,3.64672]
[1780254563934,48.37,73502.63,0.01,-0.02556,2e-05,3.64791]
[1780254568970,48.37,73503.09,0.01,-0.02555,2e-05,3.64673]
[1780254574004,48.37,73502.77,0.01,-0.02554,2e-05,3.64503]
[1780254581053,48.37,73503.34,0.01,-0.02553,2e-05,3.64359]
[1780254586089,48.37,73503.66,0.01,-0.02552,2e-05,3.64277]
[1780254592130,48.37,73504.58,0.01,-0.02551,2e-05,3.64055]
[1780254597532,48.37,73504.54,0.01,-0.02551,2e-05,3.6406]
[1780254604213,48.37,73504.54,0.01,-0.02551,2e-05,3.64055]
[1780254614290,48.37,73503.79,0.01,-0.02552,2e-05,3.64221]
[1780254619323,48.37,73504.29,0.01,-0.02551,2e-05,3.64098]
[1780254624358,48.37,73504.24,0.01,-0.02551,2e-05,3.64106]
[1780254629394,48.37,73504.69,0.01,-0.0255,2e-05,3.63995]
[1780254634429,48.37,73513.13,0.01,-0.02532,2e-05,3.61791]
[1780254639465,48.37,73514.75,0.01,-0.02529,2e-05,3.61424]
[1780254647882,48.37,73514.89,0.01,-0.02528,2e-05,3.61409]
[1780254654571,48.37,73514.99,0.01,-0.02528,2e-05,3.61395]
[1780254659607,48.37,73516.07,0.01,-0.02526,2e-05,3.6115]
[1780254668024,48.37,73516.35,0.01,-0.02526,2e-05,3.61097]
[1780254678093,48.37,73516.19,0.01,-0.02526,2e-05,3.61144]
[1780254684784,48.37,73508.12,0.01,-0.02542,2e-05,3.63019]
[1780254689819,48.37,73508.12,0.01,-0.02542,2e-05,3.6301]
[1780254694854,48.37,73508.24,0.01,-0.0254,2e-05,3.62736]
[1780254700896,48.37,73506.58,0.01,-0.02543,2e-05,3.63112]
[1780254708307,48.37,73506.43,0.01,-0.02544,2e-05,3.63136]
[1780254713984,48.37,73506.43,0.01,-0.02544,2e-05,3.63126]
[1780254719024,48.37,73505.41,0.01,-0.02546,2e-05,3.63359]
[1780254725066,48.37,73506.3,0.01,-0.02544,2e-05,3.63144]
[1780254733122,48.37,73504.62,0.01,-0.02547,2e-05,3.63533]
[1780254738157,48.37,73504.43,0.01,-0.02547,2e-05,3.63573]
[1780254748228,48.37,73504.42,0.01,-0.02547,2e-05,3.63567]
[1780254754270,48.36,73505.89,0.01,-0.02543,2e-05,3.62982]
[1780254764338,48.36,73503.53,0.01,-0.02547,2e-05,3.63534]
[1780254771388,48.36,73503.47,0.01,-0.02548,2e-05,3.63546]
[1780254776423,48.36,73503.45,0.01,-0.02548,2e-05,3.63549]
[1780254781458,48.36,73502.67,0.01,-0.02549,2e-05,3.63731]
[1780254786493,48.36,73503.4,0.01,-0.02548,2e-05,3.63558]
[1780254791528,48.36,73499.91,0.01,-0.02555,2e-05,3.64376]
[1780254796563,48.36,73498.34,0.01,-0.02558,2e-05,3.64734]
[1780254802606,48.36,73499.35,0.01,-0.02556,2e-05,3.64484]
[1780254807642,48.36,73500.39,0.01,-0.02553,2e-05,3.6423]
[1780254812676,48.36,73503.41,0.01,-0.02546,2e-05,3.63283]
[1780254817712,48.36,73510.22,0.01,-0.02532,2e-05,3.6169]
[1780254822745,48.36,73513.15,0.01,-0.02526,2e-05,3.6102]
[1780254829149,48.36,73513.74,0.01,-0.02525,2e-05,3.60902]
[1780254834831,48.37,73514.18,0.01,-0.02525,2e-05,3.60814]
[1780254840879,48.37,73517.38,0.01,-0.02518,2e-05,3.60082]
[1780254845914,48.37,73516.92,0.01,-0.0252,2e-05,3.60201]
[1780254850951,48.37,73511.78,0.01,-0.0253,2e-05,3.61406]
[1780254855983,48.37,73502.66,0.01,-0.02548,2e-05,3.63537]
[1780254861021,48.37,73503.02,0.01,-0.02547,2e-05,3.6344]
[1780254867062,48.37,73500.89,0.01,-0.02551,2e-05,3.63924]
[1780254872099,48.36,73497.85,0.01,-0.02556,2e-05,3.64389]
[1780254877134,48.36,73496.53,0.01,-0.02558,2e-05,3.64683]
[1780254882170,48.36,73498.22,0.01,-0.02555,2e-05,3.6427]
[1780254887204,48.36,73498.35,0.01,-0.02554,2e-05,3.64229]
[1780254893247,48.36,73500.2,0.01,-0.02551,2e-05,3.63785]
[1780254898281,48.36,73502.67,0.01,-0.02546,2e-05,3.63206]
[1780254903317,48.36,73499.6,0.01,-0.02552,2e-05,3.63928]
[1780254908351,48.36,73500.75,0.01,-0.02549,2e-05,3.63654]
[1780254913390,48.36,73501.69,0.01,-0.02548,2e-05,3.6343]
[1780254918421,48.36,73503.81,0.01,-0.02543,2e-05,3.62935]
[1780254923457,48.36,73504.25,0.01,-0.02542,2e-05,3.62835]
[1780254928492,48.36,73502.18,0.01,-0.02547,2e-05,3.63321]
[1780254933529,48.36,73501.8,0.01,-0.02546,2e-05,3.63175]
[1780254938562,48.36,73502.24,0.01,-0.02545,2e-05,3.63074]
[1780254943605,48.36,73502.71,0.01,-0.02544,2e-05,3.62965]
[1780254950651,48.36,73502.88,0.01,-0.02544,2e-05,3.62929]
[1780254957702,48.36,73502.85,0.01,-0.02544,2e-05,3.6294]
[1780254963744,48.36,73502.98,0.01,-0.02544,2e-05,3.62914]
[1780254968779,48.36,73503.05,0.01,-0.02543,2e-05,3.629]
[1780254974821,48.36,73505.5,0.01,-0.02539,2e-05,3.62335]
[1780254980211,48.36,73505.3,0.01,-0.02539,2e-05,3.62392]
[1780254985897,48.36,73505.49,0.01,-0.02539,2e-05,3.62355]
[1780254990938,48.36,73505.16,0.01,-0.0254,2e-05,3.6244]
[1780254995968,48.37,73512.86,0.01,-0.02523,2e-05,3.60421]
[1780255001003,48.37,73515.31,0.01,-0.02518,2e-05,3.5988]
[1780255006040,48.37,73517.09,0.01,-0.02515,2e-05,3.59496]
[1780255011075,48.37,73517.1,0.01,-0.02515,2e-05,3.59522]
[1780255017117,48.37,73520.28,0.01,-0.02509,2e-05,3.58819]
[1780255022151,48.37,73520.22,0.01,-0.02509,2e-05,3.58863]
[1780255027187,48.37,73521.83,0.01,-0.02507,2e-05,3.58519]
[1780255037256,48.37,73523.54,0.01,-0.02504,2e-05,3.5819]
[1780255042291,48.38,73521.86,0.01,-0.02507,2e-05,3.58613]
[1780255047326,48.38,73520.11,0.01,-0.02511,2e-05,3.59052]
[1780255053368,48.38,73518.59,0.01,-0.02513,2e-05,3.59202]
[1780255059425,48.38,73516.37,0.01,-0.02517,2e-05,3.59743]
[1780255068489,48.38,73515.19,0.01,-0.0252,2e-05,3.60045]
[1780255079564,48.38,73516.57,0.01,-0.02517,2e-05,3.59754]
[1780255085605,48.38,73517.19,0.01,-0.02516,2e-05,3.59626]
[1780255090644,48.38,73515.2,0.01,-0.0252,2e-05,3.601]
[1780255096692,48.38,73515.51,0.01,-0.0252,2e-05,3.60038]
[1780255101728,48.38,73513.43,0.01,-0.02524,2e-05,3.60526]
[1780255106764,48.38,73513.71,0.01,-0.02523,2e-05,3.60464]
[1780255111796,48.38,73514.77,0.01,-0.0252,2e-05,3.59986]
[1780255116840,48.38,73515.2,0.01,-0.02519,2e-05,3.59892]
[1780255121874,48.38,73517.37,0.01,-0.02515,2e-05,3.59397]
[1780255126910,48.38,73515.41,0.01,-0.02519,2e-05,3.5986]
[1780255132952,48.38,73515.99,0.01,-0.02518,2e-05,3.59733]
[1780255141342,48.38,73516.14,0.01,-0.02518,2e-05,3.59711]
[1780255147052,48.38,73519.75,0.01,-0.0251,2e-05,3.58878]
[1780255152087,48.38,73519.82,0.01,-0.0251,2e-05,3.58877]
[1780255157122,48.39,73519.2,0.01,-0.02512,2e-05,3.59038]
[1780255166184,48.39,73519.34,0.01,-0.02512,2e-05,3.59042]
[1780255171552,48.39,73518.64,0.01,-0.02512,2e-05,3.5899]
[1780255177260,48.39,73520.13,0.01,-0.02509,2e-05,3.58671]
[1780255183304,48.39,73519.99,0.01,-0.0251,2e-05,3.58735]
[1780255190353,48.39,73519.36,0.01,-0.02511,2e-05,3.58922]
[1780255196395,48.39,73518.35,0.01,-0.02513,2e-05,3.59192]
[1780255201765,48.39,73518.62,0.01,-0.02513,2e-05,3.59159]
[1780255207471,48.39,73518.56,0.01,-0.02514,2e-05,3.59212]
[1780255218549,48.4,73518.71,0.01,-0.02514,2e-05,3.59252]
[1780255225598,48.4,73518.25,0.01,-0.02515,2e-05,3.59406]
[1780255231975,48.4,73521.6,0.01,-0.02507,2e-05,3.58435]
[1780255238689,48.4,73520.98,0.01,-0.02509,2e-05,3.58631]
[1780255243727,48.4,73522.3,0.01,-0.02507,2e-05,3.5836]
[1780255248761,48.41,73522.84,0.01,-0.02506,2e-05,3.58269]
[1780255251721,48.41,73523.71,0.01,-0.02504,2e-05,3.58081]
[1780255251806,48.41,73523.71,0.01,-0.02504,2e-05,3.58081]
[1780255251848,48.41,73523.96,0.01,-0.02504,2e-05,3.5803]
[1780255253816,48.41,73523.96,0.01,-0.02504,2e-05,3.5803]
[1780255253965,48.41,73523.96,0.01,-0.02504,2e-05,3.5803]
[1780255253966,48.41,73523.62,0.01,-0.02505,2e-05,3.58123]
[1780255259838,48.41,73524.97,0.01,-0.02502,2e-05,3.57854]
[1780255266887,48.41,73523.56,0.01,-0.02506,2e-05,3.58231]
[1780255272290,48.41,73522.28,0.01,-0.02509,2e-05,3.58569]
[1780255277963,48.41,73522.28,0.01,-0.02509,2e-05,3.58603]
[1780255286021,48.41,73523.44,0.01,-0.02507,2e-05,3.58389]
[1780255292433,48.42,73523.78,0.01,-0.02505,2e-05,3.58125]
[1780255302503,48.42,73522.54,0.01,-0.02508,2e-05,3.58489]
[1780255312573,48.42,73523.61,0.01,-0.02507,2e-05,3.58318]
[1780255322643,48.42,73524.81,0.01,-0.02505,2e-05,3.58116]
[1780255332713,48.43,73525.79,0.01,-0.02504,2e-05,3.57964]
[1780255339399,48.43,73526.52,0.01,-0.02503,2e-05,3.57846]
[1780255345441,48.43,73527.1,0.01,-0.02502,2e-05,3.57754]
[1780255350477,48.43,73526.45,0.01,-0.02504,2e-05,3.57939]
[1780255355515,48.43,73527.28,0.01,-0.02501,2e-05,3.57547]
[1780255360548,48.43,73515.86,0.01,-0.02523,2e-05,3.60222]
[1780255365583,48.43,73515.94,0.01,-0.02523,2e-05,3.60216]
[1780255371627,48.43,73516.09,0.01,-0.02523,2e-05,3.60197]
[1780255379684,48.44,73514.33,0.01,-0.02527,2e-05,3.60624]
[1780255384717,48.44,73510.76,0.01,-0.02534,2e-05,3.61466]
[1780255389753,48.44,73501.93,0.01,-0.02552,2e-05,3.63533]
[1780255394788,48.44,73501.37,0.01,-0.02553,2e-05,3.63654]
[1780255399822,48.44,73503.8,0.01,-0.02548,2e-05,3.63075]
[1780255404858,48.43,73505.15,0.01,-0.02545,2e-05,3.62755]
[1780255410902,48.43,73504.9,0.01,-0.02546,2e-05,3.62812]
[1780255416944,48.43,73505.01,0.01,-0.02544,2e-05,3.62551]
[1780255421979,48.43,73490.97,0.01,-0.02572,2e-05,3.65844]
[1780255422849,48.43,73490.97,0.01,-0.02572,2e-05,3.65844]
[1780255422951,48.43,73490.97,0.01,-0.02572,2e-05,3.65844]
[1780255422954,48.43,73490.97,0.01,-0.02572,2e-05,3.65844]
[1780255423044,48.43,73483.9,0.01,-0.02586,2e-05,3.67508]
[1780255424727,48.43,73483.9,0.01,-0.02586,2e-05,3.67503]
[1780255424783,48.43,73483.9,0.01,-0.02586,2e-05,3.67503]
[1780255425000,48.43,73478.83,0.01,-0.02596,2e-05,3.68695]
[1780255427173,48.43,73478.12,0.01,-0.02598,2e-05,3.68843]
[1780255427309,48.43,73477.24,0.01,-0.026,2e-05,3.69052]
[1780255433058,48.43,73475.36,0.01,-0.02603,2e-05,3.69434]
[1780255440106,48.43,73474.11,0.01,-0.02605,2e-05,3.69657]
[1780255446149,48.43,73472.27,0.01,-0.02608,2e-05,3.70032]
[1780255453575,48.42,73473.49,0.01,-0.02605,2e-05,3.69663]
[1780255459241,48.42,73473.49,0.01,-0.02604,2e-05,3.69617]
[1780255464276,48.42,73470.61,0.01,-0.0261,2e-05,3.70256]
[1780255469887,48.42,73466.65,0.01,-0.02618,2e-05,3.7117]
[1780255472890,48.42,73456.61,0.01,-0.02637,2e-05,3.73286]
[1780255478377,48.41,73441.74,0.01,-0.02666,2e-05,3.76731]
[1780255483785,48.41,73441.48,0.01,-0.02666,2e-05,3.76665]
[1780255485518,48.41,73441.77,0.01,-0.02665,2e-05,3.76596]
[1780255485957,48.41,73441.77,0.01,-0.02665,2e-05,3.76596]
[1780255486047,48.41,73425.22,0.01,-0.027,2e-05,3.80553]
[1780255489531,48.4,73418.14,0.01,-0.02714,2e-05,3.82215]
[1780255489544,48.4,73417.42,0.01,-0.02715,2e-05,3.82326]
[1780255495864,48.4,73415.13,0.01,-0.02719,2e-05,3.82756]
[1780255501542,48.39,73408.1,0.01,-0.02732,2e-05,3.84243]
[1780255506579,48.38,73418.82,0.01,-0.02707,2e-05,3.81434]
[1780255511613,48.38,73409.31,0.01,-0.02726,2e-05,3.83591]
[1780255516646,48.37,73410.15,0.01,-0.02723,2e-05,3.83213]
[1780255521687,48.37,73408.36,0.01,-0.02725,2e-05,3.83485]
[1780255526716,48.36,73395.56,0.01,-0.02751,2e-05,3.86441]
[1780255531751,48.35,73401.34,0.01,-0.02735,2e-05,3.84593]
[1780255536786,48.35,73399.58,0.01,-0.02738,2e-05,3.84851]
[1780255539807,48.34,73384.69,0.01,-0.02769,2e-05,3.88408]
[1780255545854,48.33,73386.38,0.01,-0.02763,2e-05,3.87748]
[1780255550887,48.33,73387.53,0.01,-0.02759,2e-05,3.87266]
[1780255555922,48.32,73388.78,0.01,-0.02755,2e-05,3.86762]
[1780255560958,48.31,73390.06,0.01,-0.0275,2e-05,3.86253]
[1780255565993,48.31,73390.64,0.01,-0.02747,2e-05,3.8592]
[1780255571028,48.3,73391.35,0.01,-0.02744,2e-05,3.85559]
[1780255575647,48.3,73391.25,0.01,-0.02743,2e-05,3.85435]
[1780255578077,48.29,73373.02,0.01,-0.02781,2e-05,3.89819]
[1780255581486,48.29,73373.88,0.01,-0.02779,2e-05,3.89517]
[1780255581588,48.29,73374.21,0.01,-0.02778,2e-05,3.89391]
[1780255583157,48.29,73374.21,0.01,-0.02778,2e-05,3.89391]
[1780255583219,48.28,73371.11,0.01,-0.02784,2e-05,3.90071]
[1780255583350,48.28,73371.11,0.01,-0.02784,2e-05,3.90071]
[1780255584122,48.28,73371.21,0.01,-0.02783,2e-05,3.90002]
[1780255588287,48.28,73379.51,0.01,-0.02764,2e-05,3.87818]
[1780255588872,48.28,73384.79,0.01,-0.02752,2e-05,3.86474]
[1780255589156,48.28,73389.81,0.01,-0.02741,2e-05,3.85199]
[1780255594197,48.27,73394.12,0.01,-0.02729,2e-05,3.83714]
[1780255600237,48.26,73393.79,0.01,-0.02728,2e-05,3.83582]
[1780255602252,48.26,73380.02,0.01,-0.02757,2e-05,3.86897]
[1780255606406,48.25,73381.07,0.01,-0.02753,2e-05,3.86468]
[1780255608406,48.25,73380.82,0.01,-0.02753,2e-05,3.86489]
[1780255608438,48.25,73381.07,0.01,-0.02752,2e-05,3.86386]
[1780255614336,48.24,73388.51,0.01,-0.02734,2e-05,3.84318]
[1780255620378,48.23,73388.47,0.01,-0.02732,2e-05,3.84102]
[1780255625423,48.23,73388.27,0.01,-0.02731,2e-05,3.83923]
[1780255630461,48.22,73391.53,0.01,-0.02722,2e-05,3.82941]
[1780255635495,48.21,73388.68,0.01,-0.02726,2e-05,3.83394]
[1780255640531,48.21,73388.96,0.01,-0.02724,2e-05,3.83143]
[1780255645566,48.2,73388.95,0.01,-0.02723,2e-05,3.82964]
[1780255651609,48.19,73388.88,0.01,-0.02719,2e-05,3.82523]
[1780255660671,48.18,73389.02,0.01,-0.02716,2e-05,3.82172]
[1780255665706,48.18,73394.75,0.01,-0.02703,2e-05,3.80604]
[1780255670740,48.17,73397.16,0.01,-0.02696,2e-05,3.7986]
[1780255678797,48.16,73396.57,0.01,-0.02695,2e-05,3.79762]
[1780255683831,48.16,73403.58,0.01,-0.02679,2e-05,3.77919]
[1780255688866,48.15,73403.79,0.01,-0.02678,2e-05,3.77737]
[1780255693902,48.15,73402.96,0.01,-0.02679,2e-05,3.77811]
[1780255698938,48.14,73397.11,0.01,-0.0269,2e-05,3.79105]
[1780255705352,48.14,73396.0,0.01,-0.02691,2e-05,3.7919]
[1780255711021,48.13,73395.93,0.01,-0.02688,2e-05,3.78831]
[1780255716056,48.13,73395.81,0.01,-0.02687,2e-05,3.78727]
[1780255722098,48.12,73399.15,0.01,-0.02679,2e-05,3.77762]
[1780255727133,48.12,73401.15,0.01,-0.02674,2e-05,3.77158]
[1780255732168,48.11,73402.82,0.01,-0.02669,2e-05,3.76648]
[1780255737203,48.11,73405.3,0.01,-0.02663,2e-05,3.75949]
[1780255742241,48.11,73405.65,0.01,-0.02662,2e-05,3.75774]
[1780255747276,48.1,73403.74,0.01,-0.02665,2e-05,3.76149]
[1780255753318,48.1,73402.94,0.01,-0.02665,2e-05,3.76218]
[1780255758354,48.1,73404.55,0.01,-0.02661,2e-05,3.75742]
[1780255763388,48.09,73408.64,0.01,-0.02652,2e-05,3.74671]
[1780255768423,48.09,73408.74,0.01,-0.02651,2e-05,3.74565]
[1780255773459,48.09,73414.81,0.01,-0.02636,2e-05,3.7278]
[1780255778494,48.09,73420.93,0.01,-0.02623,2e-05,3.71239]
[1780255783531,48.08,73436.16,0.01,-0.02591,2e-05,3.6754]
[1780255789572,48.08,73441.26,0.01,-0.0258,2e-05,3.66286]
[1780255795984,48.08,73437.89,0.01,-0.02587,2e-05,3.67049]
[1780255801655,48.08,73437.17,0.01,-0.02588,2e-05,3.67182]
[1780255806689,48.08,73437.76,0.01,-0.02587,2e-05,3.6701]
[1780255811731,48.08,73444.18,0.01,-0.02573,2e-05,3.65461]
[1780255816762,48.08,73446.1,0.01,-0.02569,2e-05,3.64989]
[1780255821796,48.08,73451.55,0.01,-0.02558,2e-05,3.63688]
[1780255826837,48.08,73452.48,0.01,-0.02556,2e-05,3.63468]
[1780255831868,48.08,73450.17,0.01,-0.02559,2e-05,3.63775]
[1780255836903,48.08,73451.64,0.01,-0.02556,2e-05,3.6343]
[1780255841938,48.08,73451.44,0.01,-0.02557,2e-05,3.63481]
[1780255846976,48.08,73449.13,0.01,-0.02561,2e-05,3.64031]
[1780255852012,48.08,73444.53,0.01,-0.02571,2e-05,3.65118]
[1780255858053,48.08,73438.44,0.01,-0.02583,2e-05,3.66552]
[1780255863089,48.08,73434.42,0.01,-0.02591,2e-05,3.67493]
[1780255869130,48.08,73435.05,0.01,-0.0259,2e-05,3.67309]
[1780255876553,48.07,73435.82,0.01,-0.02588,2e-05,3.67085]
[1780255882222,48.07,73421.37,0.01,-0.02617,2e-05,3.70503]
[1780255887262,48.07,73419.71,0.01,-0.0262,2e-05,3.70842]
[1780255892291,48.07,73418.59,0.01,-0.0262,2e-05,3.70808]
[1780255897328,48.07,73415.77,0.01,-0.02626,2e-05,3.7142]
[1780255902362,48.06,73411.89,0.01,-0.02633,2e-05,3.72287]
[1780255908405,48.06,73407.46,0.01,-0.02642,2e-05,3.73267]
[1780255913439,48.06,73406.7,0.01,-0.02643,2e-05,3.73379]
[1780255918474,48.06,73409.7,0.01,-0.02636,2e-05,3.72584]
[1780255923510,48.05,73407.4,0.01,-0.0264,2e-05,3.73075]
[1780255928548,48.05,73405.92,0.01,-0.02642,2e-05,3.73367]
[1780255933582,48.05,73400.03,0.01,-0.02654,2e-05,3.74721]
[1780255938619,48.05,73399.76,0.01,-0.02654,2e-05,3.74711]
[1780255940631,48.04,73382.75,0.01,-0.0269,2e-05,3.78818]
[1780255945665,48.04,73384.34,0.01,-0.02685,2e-05,3.78322]
[1780255950701,48.04,73385.46,0.01,-0.02682,2e-05,3.77948]
[1780255955737,48.03,73387.64,0.01,-0.02675,2e-05,3.77068]
[1780255960771,48.03,73389.36,0.01,-0.02671,2e-05,3.76557]
[1780255965807,48.03,73389.98,0.01,-0.02669,2e-05,3.76314]
[1780255977254,48.01,73396.44,0.01,-0.0265,2e-05,3.74153]
[1780255982926,48.0,73394.59,0.01,-0.02653,2e-05,3.74504]
[1780255987962,48.0,73392.95,0.01,-0.02656,2e-05,3.7482]
[1780255992998,48.0,73392.62,0.01,-0.02656,2e-05,3.74816]
[1780255998038,47.99,73383.19,0.01,-0.02675,2e-05,3.77012]
[1780255998854,47.99,73383.19,0.01,-0.02675,2e-05,3.77012]
[1780255999049,47.99,73382.36,0.01,-0.02676,2e-05,3.77193]
[1780256004081,47.98,73384.7,0.01,-0.02668,2e-05,3.76201]
[1780256006287,47.98,73384.13,0.01,-0.02668,2e-05,3.76255]
[1780256009444,47.97,73374.16,0.01,-0.02687,2e-05,3.78426]
[1780256015157,47.95,73374.5,0.01,-0.0268,2e-05,3.77493]
[1780256021201,47.93,73374.14,0.01,-0.02676,2e-05,3.77068]
[1780256026235,47.91,73374.42,0.01,-0.02672,2e-05,3.76575]
[1780256031271,47.9,73374.54,0.01,-0.02668,2e-05,3.76126]
[1780256036306,47.88,73375.14,0.01,-0.02663,2e-05,3.75565]
[1780256041341,47.87,73370.68,0.01,-0.02669,2e-05,3.76231]
[1780256043420,47.87,73370.68,0.01,-0.02669,2e-05,3.76231]
[1780256046553,47.86,73377.01,0.01,-0.02654,2e-05,3.74425]
[1780256046641,47.86,73378.65,0.01,-0.0265,2e-05,3.7401]
[1780256053425,47.86,73379.48,0.01,-0.02647,2e-05,3.73695]
[1780256057630,47.86,73379.48,0.01,-0.02647,2e-05,3.73695]
[1780256057777,47.86,73379.48,0.01,-0.02647,2e-05,3.73695]
[1780256057826,47.85,73379.83,0.01,-0.02646,2e-05,3.73545]
[1780256059432,47.85,73379.83,0.01,-0.02646,2e-05,3.73529]
[1780256059735,47.85,73379.83,0.01,-0.02646,2e-05,3.73529]
[1780256059803,47.85,73376.65,0.01,-0.02652,2e-05,3.74285]
[1780256059894,47.85,73376.65,0.01,-0.02652,2e-05,3.74285]
[1780256059903,47.85,73376.65,0.01,-0.02652,2e-05,3.74285]
[1780256060081,47.85,73376.65,0.01,-0.02652,2e-05,3.74285]
[1780256060260,47.85,73376.65,0.01,-0.02652,2e-05,3.74285]
[1780256060485,47.85,73376.65,0.01,-0.02652,2e-05,3.74267]
[1780256065523,47.85,73377.04,0.01,-0.02651,2e-05,3.74083]
[1780256070556,47.84,73376.47,0.01,-0.02651,2e-05,3.74134]
[1780256076598,47.84,73375.99,0.01,-0.0265,2e-05,3.73906]
[1780256078611,47.84,73383.6,0.01,-0.02634,2e-05,3.72043]
[1780256080615,47.84,73384.29,0.01,-0.02632,2e-05,3.71847]
[1780256080626,47.84,73385.06,0.01,-0.0263,2e-05,3.71647]
[1780256085661,47.84,73385.95,0.01,-0.02628,2e-05,3.71361]
[1780256094725,47.83,73389.69,0.01,-0.02619,2e-05,3.70332]
[1780256099760,47.83,73390.21,0.01,-0.02617,2e-05,3.70136]
[1780256104795,47.83,73406.66,0.01,-0.02583,2e-05,3.66119]
[1780256109831,47.83,73410.03,0.01,-0.02575,2e-05,3.65285]
[1780256114866,47.83,73407.82,0.01,-0.0258,2e-05,3.65788]
[1780256119902,47.82,73406.58,0.01,-0.02582,2e-05,3.66059]
[1780256124937,47.82,73406.59,0.01,-0.02582,2e-05,3.66031]
[1780256129972,47.82,73405.42,0.01,-0.02584,2e-05,3.66284]
[1780256135015,47.82,73408.24,0.01,-0.02576,2e-05,3.65351]
[1780256140045,47.82,73402.71,0.01,-0.02588,2e-05,3.66652]
[1780256145078,47.82,73394.39,0.01,-0.02605,2e-05,3.68621]
[1780256151120,47.82,73395.82,0.01,-0.02601,2e-05,3.68228]
[1780256157165,47.82,73395.38,0.01,-0.02602,2e-05,3.68292]
[1780256162199,47.82,73389.12,0.01,-0.02614,2e-05,3.69755]
[1780256167234,47.81,73389.66,0.01,-0.02613,2e-05,3.69576]
[1780256172269,47.81,73391.3,0.01,-0.02609,2e-05,3.69135]
[1780256177311,47.81,73394.44,0.01,-0.02602,2e-05,3.68336]
[1780256182346,47.81,73396.89,0.01,-0.02597,2e-05,3.67708]
[1780256187383,47.81,73398.15,0.01,-0.02594,2e-05,3.67368]
[1780256192415,47.81,73401.9,0.01,-0.02584,2e-05,3.66198]
[1780256197451,47.81,73406.67,0.01,-0.02574,2e-05,3.65034]
[1780256204500,47.81,73405.99,0.01,-0.02575,2e-05,3.65174]
[1780256210542,47.8,73404.63,0.01,-0.02578,2e-05,3.65479]
[1780256215580,47.8,73404.57,0.01,-0.02578,2e-05,3.65476]
[1780256221623,47.8,73406.42,0.01,-0.02574,2e-05,3.65019]
[1780256226657,47.8,73408.94,0.01,-0.02569,2e-05,3.64409]
[1780256231692,47.8,73407.68,0.01,-0.02571,2e-05,3.64703]
[1780256236726,47.8,73406.38,0.01,-0.02574,2e-05,3.65006]
[1780256241761,47.8,73405.14,0.01,-0.02576,2e-05,3.65294]
[1780256244564,47.8,73404.9,0.01,-0.02577,2e-05,3.65347]
[1780256244783,47.8,73404.56,0.01,-0.02578,2e-05,3.65426]
[1780256249818,47.8,73404.65,0.01,-0.02577,2e-05,3.65332]
[1780256254852,47.8,73402.8,0.01,-0.02579,2e-05,3.65527]
[1780256262911,47.8,73402.5,0.01,-0.02579,2e-05,3.65583]
[1780256267945,47.8,73401.32,0.01,-0.02582,2e-05,3.65855]
[1780256272981,47.8,73401.19,0.01,-0.02582,2e-05,3.65874]
[1780256278017,47.8,73404.11,0.01,-0.02576,2e-05,3.65166]
[1780256283051,47.8,73406.92,0.01,-0.0257,2e-05,3.64494]
[1780256288086,47.8,73408.5,0.01,-0.02567,2e-05,3.64124]
[1780256293122,47.8,73408.21,0.01,-0.02568,2e-05,3.64202]
[1780256298157,47.8,73408.67,0.01,-0.02567,2e-05,3.64103]
[1780256303193,47.8,73408.75,0.01,-0.02567,2e-05,3.64103]
[1780256309583,47.8,73414.21,0.01,-0.02556,2e-05,3.62836]
[1780256315277,47.8,73417.79,0.01,-0.02547,2e-05,3.61782]
[1780256322325,47.8,73420.73,0.01,-0.02542,2e-05,3.61127]
[1780256327360,47.8,73421.67,0.01,-0.02539,2e-05,3.60809]
[1780256332395,47.8,73421.8,0.01,-0.02539,2e-05,3.60809]
[1780256337430,47.8,73424.95,0.01,-0.02533,2e-05,3.60096]
[1780256342466,47.8,73431.14,0.01,-0.02521,2e-05,3.5867]
[1780256347500,47.8,73433.73,0.01,-0.02516,2e-05,3.58099]
[1780256353543,47.81,73436.28,0.01,-0.02511,2e-05,3.57545]
[1780256358578,47.81,73435.32,0.01,-0.02513,2e-05,3.57806]
[1780256367641,47.81,73437.44,0.01,-0.02509,2e-05,3.57363]
[1780256372676,47.81,73442.59,0.01,-0.02498,2e-05,3.55955]
[1780256380076,47.81,73445.58,0.01,-0.02492,2e-05,3.5532]
[1780256385767,47.82,73446.29,0.01,-0.02491,2e-05,3.55216]
[1780256391808,47.82,73448.15,0.01,-0.02488,2e-05,3.54851]
[1780256400216,47.82,73445.7,0.01,-0.02494,2e-05,3.55518]
[1780256405907,47.82,73447.33,0.01,-0.02491,2e-05,3.55207]
[1780256411949,47.83,73447.32,0.01,-0.02492,2e-05,3.55284]
[1780256416984,47.83,73433.4,0.01,-0.0252,2e-05,3.58614]
[1780256422020,47.83,73434.34,0.01,-0.02519,2e-05,3.58427]
[1780256428061,47.83,73433.58,0.01,-0.02521,2e-05,3.58649]
[1780256437125,47.83,73431.67,0.01,-0.02524,2e-05,3.58931]
[1780256440427,47.83,73433.84,0.01,-0.02519,2e-05,3.58443]
[1780256446187,47.84,73435.2,0.01,-0.02517,2e-05,3.58172]
[1780256457264,47.84,73437.62,0.01,-0.02513,2e-05,3.57689]
[1780256462302,47.84,73441.92,0.01,-0.02505,2e-05,3.56716]
[1780256467335,47.84,73445.45,0.01,-0.02498,2e-05,3.55935]
[1780256472370,47.84,73446.58,0.01,-0.02496,2e-05,3.55722]
[1780256478416,47.85,73446.12,0.01,-0.02498,2e-05,3.55893]
[1780256483446,47.85,73445.26,0.01,-0.025,2e-05,3.56157]
[1780256488482,47.85,73445.53,0.01,-0.025,2e-05,3.56144]
[1780256497544,47.85,73445.49,0.01,-0.02499,2e-05,3.56009]
[1780256503587,47.86,73445.12,0.01,-0.025,2e-05,3.56156]
[1780256509630,47.86,73445.18,0.01,-0.02501,2e-05,3.56202]
[1780256514666,47.86,73444.91,0.01,-0.02501,2e-05,3.56315]
[1780256519699,47.86,73438.21,0.01,-0.02515,2e-05,3.57932]
[1780256524734,47.86,73439.67,0.01,-0.02513,2e-05,3.57626]
[1780256531143,47.86,73440.01,0.01,-0.02512,2e-05,3.57593]
[1780256538833,47.87,73441.9,0.01,-0.02509,2e-05,3.57214]
[1780256543868,47.87,73443.03,0.01,-0.02507,2e-05,3.56992]
[1780256551281,47.87,73443.41,0.01,-0.02505,2e-05,3.5673]
[1780256556959,47.87,73443.43,0.01,-0.02506,2e-05,3.56779]
[1780256561993,47.87,73445.01,0.01,-0.02503,2e-05,3.56454]
[1780256567031,47.88,73445.33,0.01,-0.02503,2e-05,3.56428]
[1780256572069,47.88,73448.76,0.01,-0.02496,2e-05,3.55676]
[1780256577101,47.88,73451.56,0.01,-0.02491,2e-05,3.55078]
[1780256584151,47.88,73450.74,0.01,-0.02494,2e-05,3.55359]
[1780256591201,47.89,73450.16,0.01,-0.02496,2e-05,3.5558]
[1780256599256,47.89,73448.73,0.01,-0.02499,2e-05,3.56009]
[1780256604290,47.89,73447.75,0.01,-0.02502,2e-05,3.56295]
[1780256611702,47.89,73447.36,0.01,-0.02502,2e-05,3.56239]
[1780256617382,47.9,73446.15,0.01,-0.02504,2e-05,3.56576]
[1780256623424,47.9,73445.59,0.01,-0.02506,2e-05,3.56769]
[1780256629466,47.9,73453.28,0.01,-0.02491,2e-05,3.55034]
[1780256634502,47.9,73455.51,0.01,-0.02487,2e-05,3.54578]
[1780256639536,47.91,73456.56,0.01,-0.02486,2e-05,3.54398]
[1780256645577,47.91,73456.61,0.01,-0.02486,2e-05,3.54463]
[1780256650613,47.91,73455.6,0.01,-0.02489,2e-05,3.5476]
[1780256655647,47.91,73456.59,0.01,-0.02487,2e-05,3.54599]
[1780256660685,47.92,73456.95,0.01,-0.02487,2e-05,3.54573]
[1780256666727,47.92,73456.85,0.01,-0.02488,2e-05,3.54663]
[1780256672124,47.92,73456.97,0.01,-0.02487,2e-05,3.54456]
[1780256677803,47.92,73457.43,0.01,-0.02486,2e-05,3.54413]
[1780256682839,47.92,73456.94,0.01,-0.02488,2e-05,3.54581]
[1780256687874,47.93,73446.23,0.01,-0.0251,2e-05,3.57132]
[1780256692908,47.93,73444.53,0.01,-0.02513,2e-05,3.57565]
[1780256697942,47.93,73440.23,0.01,-0.02522,2e-05,3.58608]
[1780256702978,47.93,73439.37,0.01,-0.02524,2e-05,3.58837]
[1780256706038,47.93,73439.37,0.01,-0.02524,2e-05,3.58837]
[1780256706110,47.93,73439.37,0.01,-0.02524,2e-05,3.58837]
[1780256706209,47.93,73438.87,0.01,-0.02525,2e-05,3.58972]
[1780256708688,47.93,73441.1,0.01,-0.02521,2e-05,3.58457]
[1780256708802,47.93,73441.1,0.01,-0.02521,2e-05,3.58457]
[1780256709036,47.93,73447.23,0.01,-0.02509,2e-05,3.57022]
[1780256716079,47.93,73449.04,0.01,-0.02505,2e-05,3.56659]
[1780256721114,47.93,73447.76,0.01,-0.02508,2e-05,3.57007]
[1780256724481,47.93,73447.45,0.01,-0.02509,2e-05,3.57098]
[1780256730177,47.94,73453.85,0.01,-0.02497,2e-05,3.55679]
[1780256736218,47.94,73455.21,0.01,-0.02493,2e-05,3.552]
[1780256742614,47.94,73456.46,0.01,-0.02492,2e-05,3.54982]
[1780256748304,47.95,73456.46,0.01,-0.02492,2e-05,3.55054]
[1780256753342,47.95,73444.09,0.01,-0.02517,2e-05,3.57997]
[1780256758375,47.95,73440.21,0.01,-0.02525,2e-05,3.58938]
[1780256765425,47.95,73440.9,0.01,-0.02524,2e-05,3.58813]
[1780256770461,47.95,73441.49,0.01,-0.02523,2e-05,3.58703]
[1780256775495,47.95,73438.0,0.01,-0.02531,2e-05,3.59552]
[1780256782545,47.95,73440.15,0.01,-0.02527,2e-05,3.59089]
[1780256792611,47.95,73438.74,0.01,-0.02528,2e-05,3.59252]
[1780256797650,47.96,73436.39,0.01,-0.02534,2e-05,3.59842]
[1780256803043,47.96,73437.43,0.01,-0.02532,2e-05,3.59641]
[1780256810741,47.96,73435.57,0.01,-0.02536,2e-05,3.6013]
[1780256815775,47.96,73426.69,0.01,-0.02554,2e-05,3.62258]
[1780256821817,47.96,73423.8,0.01,-0.0256,2e-05,3.62974]
[1780256826858,47.96,73421.29,0.01,-0.02566,2e-05,3.636]
[1780256831892,47.96,73420.97,0.01,-0.02567,2e-05,3.63702]
[1780256841958,47.97,73418.79,0.01,-0.02572,2e-05,3.64272]
[1780256846995,47.97,73421.15,0.01,-0.02567,2e-05,3.63734]
[1780256853394,47.97,73420.1,0.01,-0.02568,2e-05,3.63772]
[1780256859080,47.97,73418.41,0.01,-0.02571,2e-05,3.64137]
[1780256864114,47.97,73421.3,0.01,-0.02565,2e-05,3.63469]
[1780256870157,47.97,73422.91,0.01,-0.02562,2e-05,3.63111]
[1780256875191,47.97,73426.7,0.01,-0.02554,2e-05,3.62232]
[1780256881233,47.97,73428.94,0.01,-0.0255,2e-05,3.61725]
[1780256888283,47.97,73431.52,0.01,-0.02545,2e-05,3.61137]
[1780256893673,47.97,73433.84,0.01,-0.0254,2e-05,3.60605]
[1780256901372,47.97,73433.84,0.01,-0.02541,2e-05,3.60631]
[1780256906410,47.97,73433.45,0.01,-0.02542,2e-05,3.6074]
[1780256911445,47.97,73432.69,0.01,-0.02542,2e-05,3.60701]
[1780256916480,47.97,73431.95,0.01,-0.02543,2e-05,3.60895]
[1780256922522,47.97,73432.0,0.01,-0.02543,2e-05,3.60906]
[1780256928563,47.97,73430.86,0.01,-0.02546,2e-05,3.61198]
[1780256933955,47.98,73430.82,0.01,-0.02546,2e-05,3.61228]
[1780256940648,47.98,73430.98,0.01,-0.02546,2e-05,3.6121]
[1780256947697,47.98,73432.54,0.01,-0.02543,2e-05,3.60864]
[1780256953738,47.98,73431.75,0.01,-0.02545,2e-05,3.6107]
[1780256963809,47.98,73431.48,0.01,-0.02546,2e-05,3.61165]
[1780256970858,47.98,73431.37,0.01,-0.02546,2e-05,3.61213]
[1780256977906,47.98,73433.17,0.01,-0.02541,2e-05,3.60579]
[1780256984307,47.98,73431.02,0.01,-0.02546,2e-05,3.61113]
[1780256989991,47.98,73438.9,0.01,-0.0253,2e-05,3.59273]
[1780256995028,47.98,73444.38,0.01,-0.02519,2e-05,3.58022]
[1780257000063,47.99,73444.39,0.01,-0.0252,2e-05,3.58073]
[1780257006108,47.99,73444.68,0.01,-0.02519,2e-05,3.58048]
[1780257014517,47.99,73436.28,0.01,-0.02537,2e-05,3.60082]
[1780257020204,47.99,73429.38,0.01,-0.02551,2e-05,3.61747]
[1780257026245,47.99,73428.75,0.01,-0.02553,2e-05,3.61932]
[1780257033294,47.99,73431.2,0.01,-0.02546,2e-05,3.61157]
[1780257041353,47.99,73433.54,0.01,-0.02542,2e-05,3.60654]
[1780257046385,48.0,73436.82,0.01,-0.02536,2e-05,3.59908]
[1780257051420,48.0,73438.39,0.01,-0.02533,2e-05,3.59569]
[1780257056455,48.0,73439.33,0.01,-0.02531,2e-05,3.5938]
[1780257061492,48.0,73439.74,0.01,-0.02531,2e-05,3.59315]
[1780257066525,48.0,73441.87,0.01,-0.02527,2e-05,3.58846]
[1780257074582,48.0,73442.09,0.01,-0.02527,2e-05,3.58847]
[1780257084651,48.0,73442.21,0.01,-0.02527,2e-05,3.58885]
[1780257094721,48.01,73442.6,0.01,-0.02525,2e-05,3.58621]
[1780257104792,48.01,73441.58,0.01,-0.02528,2e-05,3.58927]
[1780257114861,48.01,73438.27,0.01,-0.02535,2e-05,3.59773]
[1780257120906,48.01,73447.21,0.01,-0.02517,2e-05,3.57716]
[1780257125942,48.02,73445.62,0.01,-0.02521,2e-05,3.58138]
[1780257133998,48.02,73445.87,0.01,-0.02521,2e-05,3.58153]
[1780257139032,48.02,73445.5,0.01,-0.02522,2e-05,3.58284]
[1780257144069,48.02,73445.52,0.01,-0.02522,2e-05,3.58321]
[1780257149103,48.02,73445.64,0.01,-0.02523,2e-05,3.58333]
[1780257155502,48.02,73445.37,0.01,-0.02522,2e-05,3.58215]
[1780257165572,48.03,73444.63,0.01,-0.02524,2e-05,3.58465]
[1780257171257,48.03,73445.31,0.01,-0.02523,2e-05,3.58349]
[1780257177299,48.03,73444.64,0.01,-0.02525,2e-05,3.58548]
[1780257182335,48.03,73443.99,0.01,-0.02526,2e-05,3.58735]
[1780257189391,48.03,73443.75,0.01,-0.02527,2e-05,3.58837]
[1780257194428,48.03,73443.46,0.01,-0.02528,2e-05,3.58937]
[1780257201475,48.04,73443.03,0.01,-0.02529,2e-05,3.5908]
[1780257207517,48.04,73442.89,0.01,-0.0253,2e-05,3.59148]
[1780257212552,48.04,73442.7,0.01,-0.02529,2e-05,3.58986]
[1780257217588,48.04,73441.96,0.01,-0.02531,2e-05,3.5919]
[1780257222622,48.04,73441.23,0.01,-0.02532,2e-05,3.59389]
[1780257227658,48.04,73440.19,0.01,-0.02535,2e-05,3.59658]
[1780257236063,48.04,73438.18,0.01,-0.02539,2e-05,3.6017]
[1780257241755,48.04,73440.48,0.01,-0.02535,2e-05,3.59658]
[1780257246791,48.04,73445.03,0.01,-0.02526,2e-05,3.58625]
[1780257251826,48.05,73446.36,0.01,-0.02523,2e-05,3.5835]
[1780257256862,48.05,73447.53,0.01,-0.02521,2e-05,3.58111]
[1780257261896,48.05,73448.37,0.01,-0.0252,2e-05,3.57948]
[1780257266934,48.05,73456.09,0.01,-0.02505,2e-05,3.56175]
[1780257271966,48.05,73454.05,0.01,-0.02508,2e-05,3.56462]
[1780257280023,48.05,73453.68,0.01,-0.02509,2e-05,3.56622]
[1780257285059,48.06,73452.09,0.01,-0.02513,2e-05,3.57043]
[1780257290094,48.06,73453.86,0.01,-0.0251,2e-05,3.56683]
[1780257295128,48.06,73454.21,0.01,-0.02509,2e-05,3.56659]
[1780257300162,48.06,73453.83,0.01,-0.02511,2e-05,3.56808]
[1780257305198,48.06,73453.27,0.01,-0.02512,2e-05,3.56999]
[1780257310233,48.07,73452.15,0.01,-0.02515,2e-05,3.57318]
[1780257315271,48.07,73454.45,0.01,-0.02511,2e-05,3.56834]
[1780257320305,48.07,73446.57,0.01,-0.02527,2e-05,3.58729]
[1780257326718,48.07,73449.56,0.01,-0.02521,2e-05,3.58078]
[1780257335408,48.07,73452.41,0.01,-0.02515,2e-05,3.57244]
[1780257340443,48.08,73455.83,0.01,-0.02508,2e-05,3.56486]
[1780257345479,48.08,73456.31,0.01,-0.02508,2e-05,3.56417]
[1780257351521,48.08,73459.65,0.01,-0.02501,2e-05,3.55693]
[1780257356928,48.08,73459.34,0.01,-0.02502,2e-05,3.55814]
[1780257362598,48.08,73462.71,0.01,-0.02496,2e-05,3.55087]
[1780257367632,48.08,73460.62,0.01,-0.02501,2e-05,3.55622]
[1780257372668,48.09,73460.62,0.01,-0.02501,2e-05,3.55669]
[1780257381732,48.09,73461.97,0.01,-0.02499,2e-05,3.5544]
[1780257387141,48.09,73462.08,0.01,-0.02499,2e-05,3.55462]
[1780257397212,48.09,73462.41,0.01,-0.02498,2e-05,3.55245]
[1780257402880,48.1,73462.59,0.01,-0.02498,2e-05,3.55261]
[1780257407914,48.1,73464.86,0.01,-0.02494,2e-05,3.54783]
[1780257412950,48.1,73463.86,0.01,-0.02496,2e-05,3.55068]
[1780257417985,48.1,73465.67,0.01,-0.02493,2e-05,3.54698]
[1780257423020,48.1,73457.61,0.01,-0.0251,2e-05,3.56628]
[1780257429062,48.11,73455.91,0.01,-0.02514,2e-05,3.57062]
[1780257434096,48.11,73457.06,0.01,-0.02511,2e-05,3.56825]
[1780257439131,48.11,73464.72,0.01,-0.02496,2e-05,3.55072]
[1780257444168,48.11,73467.35,0.01,-0.02492,2e-05,3.54511]
[1780257449202,48.11,73473.57,0.01,-0.0248,2e-05,3.53116]
[1780257454238,48.11,73476.89,0.01,-0.02472,2e-05,3.52181]
[1780257459272,48.12,73477.37,0.01,-0.02472,2e-05,3.52138]
[1780257464309,48.12,73482.33,0.01,-0.02463,2e-05,3.51062]
[1780257469342,48.12,73481.48,0.01,-0.02464,2e-05,3.51272]
[1780257474377,48.12,73482.45,0.01,-0.02463,2e-05,3.51126]
[1780257479413,48.13,73484.31,0.01,-0.0246,2e-05,3.5078]
[1780257485455,48.13,73488.13,0.01,-0.02454,2e-05,3.50005]
[1780257490489,48.13,73487.56,0.01,-0.02455,2e-05,3.50229]
[1780257496532,48.14,73486.38,0.01,-0.02459,2e-05,3.50633]
[1780257501566,48.14,73485.47,0.01,-0.02461,2e-05,3.50937]
[1780257507982,48.14,73483.1,0.01,-0.02467,2e-05,3.51597]
[1780257513651,48.15,73469.94,0.01,-0.02492,2e-05,3.54521]
[1780257518690,48.15,73467.4,0.01,-0.02498,2e-05,3.55189]
[1780257525738,48.15,73462.42,0.01,-0.02509,2e-05,3.56452]
[1780257532786,48.16,73461.41,0.01,-0.02512,2e-05,3.56782]
[1780257538193,48.16,73460.6,0.01,-0.02514,2e-05,3.57038]
[1780257543864,48.16,73461.24,0.01,-0.02513,2e-05,3.56967]
[1780257552926,48.17,73461.09,0.01,-0.02515,2e-05,3.57126]
[1780257558338,48.17,73460.15,0.01,-0.02517,2e-05,3.57414]
[1780257564007,48.17,73459.49,0.01,-0.02519,2e-05,3.5765]
[1780257570048,48.18,73459.29,0.01,-0.0252,2e-05,3.57774]
[1780257575080,48.18,73465.4,0.01,-0.02507,2e-05,3.56176]
[1780257580115,48.18,73467.46,0.01,-0.02503,2e-05,3.55763]
[1780257585151,48.18,73465.47,0.01,-0.02508,2e-05,3.56292]
[1780257590186,48.18,73462.3,0.01,-0.02515,2e-05,3.5708]
[1780257595221,48.19,73464.37,0.01,-0.02511,2e-05,3.56642]
[1780257600256,48.19,73466.61,0.01,-0.02507,2e-05,3.56165]
[1780257601786,48.19,73468.13,0.01,-0.02504,2e-05,3.55821]
[1780257604600,48.19,73481.81,0.01,-0.02477,2e-05,3.52678]
[1780257610333,48.19,73492.56,0.01,-0.02457,2e-05,3.50299]
[1780257615368,48.2,73492.75,0.01,-0.02457,2e-05,3.50358]
[1780257620405,48.2,73499.26,0.01,-0.02445,2e-05,3.48972]
[1780257625439,48.21,73509.46,0.01,-0.02426,2e-05,3.46764]
[1780257630477,48.21,73516.94,0.01,-0.02413,2e-05,3.45195]
[1780257635511,48.22,73514.74,0.01,-0.02417,2e-05,3.45609]
[1780257640545,48.22,73516.67,0.01,-0.02414,2e-05,3.45309]
[1780257645581,48.23,73517.63,0.01,-0.02414,2e-05,3.45228]
[1780257650616,48.23,73524.01,0.01,-0.02403,2e-05,3.43918]
[1780257655652,48.24,73528.43,0.01,-0.02395,2e-05,3.43066]
[1780257660689,48.24,73533.31,0.01,-0.02387,2e-05,3.42119]
[1780257665722,48.25,73535.82,0.01,-0.02384,2e-05,3.41757]
[1780257670757,48.26,73549.65,0.01,-0.02359,2e-05,3.3879]
[1780257675795,48.26,73550.0,0.01,-0.0236,2e-05,3.38954]
[1780257681836,48.27,73550.44,0.01,-0.02362,2e-05,3.39099]
[1780257686871,48.28,73540.51,0.01,-0.02382,2e-05,3.41526]
[1780257691912,48.29,73545.94,0.01,-0.02372,2e-05,3.40258]
[1780257696956,48.29,73550.81,0.01,-0.02364,2e-05,3.39363]
[1780257701991,48.3,73549.6,0.01,-0.02368,2e-05,3.39836]
[1780257707025,48.31,73543.79,0.01,-0.02381,2e-05,3.41337]
[1780257712060,48.32,73543.5,0.01,-0.02383,2e-05,3.4159]
[1780257717096,48.32,73545.34,0.01,-0.02381,2e-05,3.41358]
[1780257722131,48.33,73535.31,0.01,-0.02402,2e-05,3.43796]
[1780257727166,48.34,73533.31,0.01,-0.02407,2e-05,3.44413]
[1780257733207,48.34,73534.54,0.01,-0.02406,2e-05,3.44329]
[1780257738243,48.35,73538.7,0.01,-0.02399,2e-05,3.43549]
[1780257743279,48.35,73538.0,0.01,-0.02402,2e-05,3.43872]
[1780257748312,48.36,73544.82,0.01,-0.0239,2e-05,3.42495]
[1780257753347,48.37,73547.12,0.01,-0.02386,2e-05,3.41919]
[1780257758383,48.37,73547.24,0.01,-0.02387,2e-05,3.42065]
[1780257763418,48.38,73549.22,0.01,-0.02385,2e-05,3.41791]
[1780257768453,48.39,73554.74,0.01,-0.02376,2e-05,3.40727]
[1780257773494,48.39,73559.93,0.01,-0.02367,2e-05,3.39751]
[1780257776513,48.4,73543.36,0.01,-0.024,2e-05,3.43596]
[1780257781551,48.4,73542.67,0.01,-0.02403,2e-05,3.4391]
[1780257786586,48.41,73541.92,0.01,-0.02405,2e-05,3.44232]
[1780257791620,48.41,73543.74,0.01,-0.02403,2e-05,3.43977]
[1780257796658,48.42,73541.8,0.01,-0.02408,2e-05,3.44569]
[1780257801692,48.43,73541.73,0.01,-0.02409,2e-05,3.44731]
[1780257806726,48.43,73542.48,0.01,-0.02409,2e-05,3.44705]
[1780257811762,48.44,73543.56,0.01,-0.02407,2e-05,3.44374]
[1780257816797,48.44,73544.0,0.01,-0.02407,2e-05,3.44419]
[1780257822838,48.45,73545.02,0.01,-0.02407,2e-05,3.44362]
[1780257827874,48.45,73545.29,0.01,-0.02408,2e-05,3.44476]
[1780257832908,48.46,73545.47,0.01,-0.02408,2e-05,3.44579]
[1780257837944,48.46,73545.56,0.01,-0.02409,2e-05,3.447]
[1780257842980,48.47,73545.76,0.01,-0.0241,2e-05,3.44794]
[1780257848020,48.48,73546.86,0.01,-0.02409,2e-05,3.44685]
[1780257854061,48.48,73547.26,0.01,-0.0241,2e-05,3.4476]
[1780257859096,48.49,73550.86,0.01,-0.02404,2e-05,3.44083]
[1780257864133,48.49,73551.75,0.01,-0.02404,2e-05,3.44023]
[1780257869167,48.5,73549.11,0.01,-0.0241,2e-05,3.44757]
[1780257874206,48.5,73540.44,0.01,-0.02426,2e-05,3.46618]
[1780257880607,48.51,73536.07,0.01,-0.02436,2e-05,3.47751]
[1780257888301,48.51,73533.41,0.01,-0.02442,2e-05,3.48526]
[1780257893338,48.52,73531.04,0.01,-0.02448,2e-05,3.49167]
[1780257898372,48.52,73534.1,0.01,-0.02443,2e-05,3.4857]
[1780257902398,48.52,73514.83,0.01,-0.02481,2e-05,3.53063]
[1780257907435,48.53,73514.64,0.01,-0.02482,2e-05,3.5317]
[1780257912470,48.53,73515.74,0.01,-0.0248,2e-05,3.52985]
[1780257918512,48.53,73513.01,0.01,-0.02486,2e-05,3.5369]
[1780257923547,48.53,73512.79,0.01,-0.02487,2e-05,3.53801]
[1780257928581,48.53,73513.52,0.01,-0.02486,2e-05,3.53693]
[1780257933618,48.54,73512.28,0.01,-0.02488,2e-05,3.538]
[1780257938653,48.54,73506.78,0.01,-0.02499,2e-05,3.55125]
[1780257945700,48.54,73503.15,0.01,-0.02507,2e-05,3.56036]
[1780257950736,48.54,73506.21,0.01,-0.02501,2e-05,3.55378]
[1780257961814,48.55,73506.44,0.01,-0.02502,2e-05,3.55437]
[1780257966851,48.55,73512.78,0.01,-0.0249,2e-05,3.54032]
[1780257971885,48.55,73509.41,0.01,-0.02497,2e-05,3.54866]
[1780257976922,48.55,73506.35,0.01,-0.02503,2e-05,3.55624]
[1780257981575,48.55,73503.74,0.01,-0.02508,2e-05,3.56245]
[1780257981625,48.55,73503.74,0.01,-0.02508,2e-05,3.56245]
[1780257981730,48.55,73503.93,0.01,-0.02508,2e-05,3.56226]
[1780257982982,48.56,73547.86,0.01,-0.02423,2e-05,3.46194]
[1780257983990,48.56,73587.49,0.01,-0.02348,2e-05,3.37341]
[1780257989023,48.56,73575.28,0.01,-0.02372,2e-05,3.40244]
[1780257991904,48.57,73573.45,0.01,-0.02375,2e-05,3.40494]
[1780257991912,48.57,73573.45,0.01,-0.02375,2e-05,3.40494]
[1780257991965,48.57,73573.45,0.01,-0.02375,2e-05,3.40494]
[1780257992070,48.57,73573.45,0.01,-0.02375,2e-05,3.40494]
[1780257992151,48.57,73569.02,0.01,-0.02383,2e-05,3.41519]
[1780257992973,48.57,73569.02,0.01,-0.02383,2e-05,3.41519]
[1780257997093,48.57,73551.39,0.01,-0.02418,2e-05,3.45633]
[1780258002128,48.58,73556.11,0.01,-0.0241,2e-05,3.44695]
[1780258007165,48.58,73558.34,0.01,-0.02407,2e-05,3.44326]
[1780258012198,48.59,73556.81,0.01,-0.02411,2e-05,3.44775]
[1780258017240,48.59,73560.71,0.01,-0.02405,2e-05,3.4406]
[1780258022276,48.6,73558.57,0.01,-0.0241,2e-05,3.44653]
[1780258027310,48.6,73556.56,0.01,-0.02415,2e-05,3.45244]
[1780258032344,48.61,73554.5,0.01,-0.0242,2e-05,3.45844]
[1780258037381,48.61,73553.48,0.01,-0.02423,2e-05,3.46232]
[1780258042415,48.62,73552.66,0.01,-0.02426,2e-05,3.46522]
[1780258047455,48.62,73552.25,0.01,-0.02428,2e-05,3.46767]
[1780258052489,48.63,73551.19,0.01,-0.02429,2e-05,3.46925]
[1780258057519,48.63,73550.59,0.01,-0.02431,2e-05,3.47161]
[1780258062555,48.64,73550.69,0.01,-0.02432,2e-05,3.47262]
[1780258066608,48.64,73554.01,0.01,-0.02427,2e-05,3.4661]
[1780258070360,48.64,73566.62,0.01,-0.02403,2e-05,3.43882]
[1780258070574,48.64,73566.62,0.01,-0.02403,2e-05,3.43882]
[1780258070616,48.64,73566.62,0.01,-0.02403,2e-05,3.43882]
[1780258070681,48.64,73581.69,0.01,-0.02375,2e-05,3.40502]
[1780258072190,48.64,73581.69,0.01,-0.02375,2e-05,3.40502]
[1780258072638,48.65,73588.44,0.01,-0.02363,2e-05,3.39061]
[1780258076238,48.65,73590.49,0.01,-0.0236,2e-05,3.38716]
[1780258076240,48.65,73590.49,0.01,-0.0236,2e-05,3.38716]
[1780258076692,48.65,73590.49,0.01,-0.0236,2e-05,3.38716]
[1780258076801,48.65,73590.49,0.01,-0.0236,2e-05,3.38716]
[1780258076825,48.65,73590.47,0.01,-0.0236,2e-05,3.38759]
[1780258077036,48.65,73590.47,0.01,-0.0236,2e-05,3.38759]
[1780258078902,48.65,73590.47,0.01,-0.0236,2e-05,3.38797]
[1780258085718,48.67,73598.08,0.01,-0.02349,2e-05,3.37418]
[1780258090753,48.67,73584.14,0.01,-0.02377,2e-05,3.40724]
[1780258095787,48.68,73579.48,0.01,-0.02387,2e-05,3.41936]
[1780258102200,48.69,73585.95,0.01,-0.02376,2e-05,3.40699]
[1780258107873,48.69,73593.03,0.01,-0.02365,2e-05,3.39335]
[1780258112908,48.7,73590.34,0.01,-0.0237,2e-05,3.3989]
[1780258120963,48.71,73590.42,0.01,-0.02372,2e-05,3.40162]
[1780258125998,48.72,73590.17,0.01,-0.02374,2e-05,3.40397]
[1780258129021,48.72,73575.91,0.01,-0.02402,2e-05,3.43695]
[1780258136071,48.73,73585.65,0.01,-0.02385,2e-05,3.41726]
[1780258141104,48.73,73589.33,0.01,-0.02378,2e-05,3.40841]
[1780258142554,48.73,73589.33,0.01,-0.02378,2e-05,3.40841]
[1780258144553,48.73,73590.33,0.01,-0.02375,2e-05,3.40534]
[1780258144760,48.73,73590.33,0.01,-0.02375,2e-05,3.40534]
[1780258149441,48.72,73590.92,0.01,-0.02373,2e-05,3.40318]
[1780258159525,48.71,73591.38,0.01,-0.02369,2e-05,3.39838]
[1780258165274,48.69,73592.86,0.01,-0.02363,2e-05,3.39056]
[1780258170312,48.68,73593.42,0.01,-0.0236,2e-05,3.38719]
[1780258175346,48.68,73594.31,0.01,-0.02355,2e-05,3.38081]
[1780258180380,48.67,73597.05,0.01,-0.02348,2e-05,3.37267]
[1780258184948,48.66,73604.93,0.01,-0.02332,2e-05,3.354]
[1780258189512,48.67,73611.69,0.01,-0.02321,2e-05,3.341]
[1780258195487,48.68,73605.16,0.01,-0.02336,2e-05,3.35848]
[1780258200521,48.69,73595.29,0.01,-0.02356,2e-05,3.38218]
[1780258205555,48.7,73594.89,0.01,-0.02358,2e-05,3.38482]
[1780258210592,48.7,73589.16,0.01,-0.02371,2e-05,3.39932]
[1780258215627,48.71,73590.85,0.01,-0.02369,2e-05,3.39726]
[1780258220662,48.71,73590.32,0.01,-0.02371,2e-05,3.40014]
[1780258225698,48.72,73588.83,0.01,-0.02375,2e-05,3.40512]
[1780258230733,48.73,73586.31,0.01,-0.02381,2e-05,3.41232]
[1780258236775,48.73,73587.53,0.01,-0.02379,2e-05,3.40915]
[1780258241811,48.74,73588.18,0.01,-0.02379,2e-05,3.40924]
[1780258246845,48.75,73594.88,0.01,-0.02368,2e-05,3.39588]
[1780258251880,48.75,73595.14,0.01,-0.02369,2e-05,3.39697]
[1780258257923,48.76,73589.31,0.01,-0.02381,2e-05,3.41186]
[1780258263967,48.77,73586.58,0.01,-0.02388,2e-05,3.41982]
[1780258269006,48.77,73585.16,0.01,-0.02392,2e-05,3.42452]
[1780258274041,48.78,73580.38,0.01,-0.02402,2e-05,3.43665]
[1780258281092,48.78,73580.86,0.01,-0.02403,2e-05,3.43749]
[1780258288142,48.79,73586.37,0.01,-0.02394,2e-05,3.42709]
[1780258293546,48.8,73583.55,0.01,-0.02399,2e-05,3.43272]
[1780258300226,48.8,73581.55,0.01,-0.02404,2e-05,3.4388]
[1780258305262,48.81,73580.32,0.01,-0.02408,2e-05,3.44289]
[1780258313687,48.82,73581.9,0.01,-0.02407,2e-05,3.44174]
[1780258319361,48.82,73577.55,0.01,-0.02416,2e-05,3.45282]
[1780258324396,48.83,73577.96,0.01,-0.02417,2e-05,3.45316]
[1780258330438,48.83,73578.01,0.01,-0.02418,2e-05,3.45457]
[1780258336479,48.84,73577.35,0.01,-0.0242,2e-05,3.45756]
[1780258343898,48.84,73576.61,0.01,-0.02423,2e-05,3.46119]
[1780258350582,48.85,73577.48,0.01,-0.02423,2e-05,3.46093]
[1780258355612,48.86,73571.14,0.01,-0.02435,2e-05,3.47412]
[1780258360648,48.86,73566.62,0.01,-0.02444,2e-05,3.48534]
[1780258367697,48.86,73565.2,0.01,-0.02448,2e-05,3.48988]
[1780258372732,48.87,73567.87,0.01,-0.02444,2e-05,3.48477]
[1780258373708,48.87,73567.87,0.01,-0.02444,2e-05,3.48477]
[1780258374116,48.87,73548.51,0.01,-0.02481,2e-05,3.529]
[1780258375973,48.87,73548.51,0.01,-0.02482,2e-05,3.52919]
[1780258381802,48.87,73544.55,0.01,-0.0249,2e-05,3.53909]
[1780258387844,48.87,73546.27,0.01,-0.02487,2e-05,3.53589]
[1780258392879,48.88,73544.13,0.01,-0.02492,2e-05,3.54143]
[1780258397913,48.88,73542.03,0.01,-0.02497,2e-05,3.54691]
[1780258402949,48.88,73534.54,0.01,-0.02512,2e-05,3.56469]
[1780258409999,48.88,73535.14,0.01,-0.02511,2e-05,3.56407]
[1780258415033,48.89,73542.8,0.01,-0.02495,2e-05,3.54472]
[1780258420067,48.89,73544.67,0.01,-0.02492,2e-05,3.54112]
[1780258425103,48.89,73545.54,0.01,-0.02491,2e-05,3.53986]
[1780258430137,48.89,73545.91,0.01,-0.02491,2e-05,3.53971]
[1780258435172,48.9,73546.32,0.01,-0.02491,2e-05,3.53946]
[1780258441214,48.9,73546.62,0.01,-0.02491,2e-05,3.53954]
[1780258446258,48.9,73556.62,0.01,-0.02472,2e-05,3.51743]
[1780258451285,48.9,73562.33,0.01,-0.02461,2e-05,3.50524]
[1780258456321,48.91,73565.4,0.01,-0.02456,2e-05,3.49907]
[1780258461356,48.91,73576.7,0.01,-0.02435,2e-05,3.4744]
[1780258466390,48.91,73580.1,0.01,-0.02429,2e-05,3.46768]
[1780258471424,48.92,73583.08,0.01,-0.02423,2e-05,3.45966]
[1780258476460,48.92,73584.81,0.01,-0.0242,2e-05,3.45677]
[1780258481495,48.93,73575.83,0.01,-0.02438,2e-05,3.47793]
[1780258486530,48.93,73576.46,0.01,-0.02438,2e-05,3.47737]
[1780258491565,48.93,73586.76,0.01,-0.02419,2e-05,3.45515]
[1780258496600,48.94,73593.02,0.01,-0.02408,2e-05,3.44222]
[1780258501635,48.94,73599.87,0.01,-0.02396,2e-05,3.42815]
[1780258507677,48.95,73598.67,0.01,-0.024,2e-05,3.4324]
[1780258512713,48.95,73585.31,0.01,-0.02426,2e-05,3.46363]
[1780258519761,48.96,73581.9,0.01,-0.02434,2e-05,3.47273]
[1780258525197,48.96,73583.39,0.01,-0.02432,2e-05,3.47054]
[1780258531089,48.96,73582.56,0.01,-0.02434,2e-05,3.47337]
[1780258534122,48.97,73567.13,0.01,-0.02463,2e-05,3.50648]
[1780258540909,48.97,73570.8,0.01,-0.02457,2e-05,3.49927]
[1780258545944,48.97,73572.99,0.01,-0.02453,2e-05,3.49501]
[1780258551986,48.98,73575.78,0.01,-0.02449,2e-05,3.48956]
[1780258557025,48.98,73575.65,0.01,-0.02449,2e-05,3.49058]
[1780258562059,48.98,73578.25,0.01,-0.02445,2e-05,3.48545]
[1780258567093,48.99,73579.06,0.01,-0.02444,2e-05,3.48444]
[1780258573135,48.99,73579.79,0.01,-0.02444,2e-05,3.48376]
[1780258582198,48.99,73580.79,0.01,-0.02443,2e-05,3.48293]
[1780258587232,49.0,73580.03,0.01,-0.02445,2e-05,3.4854]
[1780258595288,49.0,73580.22,0.01,-0.02444,2e-05,3.48377]
[1780258600323,49.0,73579.92,0.01,-0.02445,2e-05,3.48516]
[1780258605359,49.01,73579.73,0.01,-0.02446,2e-05,3.48629]
[1780258611400,49.01,73579.76,0.01,-0.02447,2e-05,3.48706]
[1780258617443,49.01,73578.93,0.01,-0.02449,2e-05,3.48977]
[1780258622477,49.01,73580.86,0.01,-0.02446,2e-05,3.4861]
[1780258627513,49.02,73586.0,0.01,-0.02437,2e-05,3.47527]
[1780258633555,49.02,73587.1,0.01,-0.02435,2e-05,3.47378]
[1780258646053,49.03,73586.51,0.01,-0.02438,2e-05,3.47735]
[1780258651683,49.03,73587.79,0.01,-0.02435,2e-05,3.473]
[1780258657723,49.04,73588.57,0.01,-0.02434,2e-05,3.47228]
[1780258662759,49.04,73590.52,0.01,-0.02431,2e-05,3.46874]
[1780258671823,49.05,73591.19,0.01,-0.02432,2e-05,3.46891]
[1780258676857,49.05,73590.73,0.01,-0.02433,2e-05,3.47088]
[1780258681894,49.05,73591.41,0.01,-0.02433,2e-05,3.47033]
[1780258693978,49.06,73590.96,0.01,-0.02436,2e-05,3.47373]
[1780258704053,49.07,73592.35,0.01,-0.02435,2e-05,3.47255]
[1780258709087,49.07,73586.02,0.01,-0.02448,2e-05,3.48777]
[1780258714122,49.08,73584.95,0.01,-0.02449,2e-05,3.48878]
[1780258719157,49.08,73584.55,0.01,-0.0245,2e-05,3.49064]
[1780258724193,49.08,73583.7,0.01,-0.02453,2e-05,3.49352]
[1780258729227,49.09,73593.91,0.01,-0.02434,2e-05,3.47152]
[1780258734262,49.09,73597.68,0.01,-0.02428,2e-05,3.46424]
[1780258739298,49.1,73599.15,0.01,-0.02426,2e-05,3.46215]
[1780258744036,49.1,73598.17,0.01,-0.02429,2e-05,3.4653]
[1780258744169,49.1,73598.17,0.01,-0.02429,2e-05,3.4653]
[1780258744334,49.1,73598.87,0.01,-0.02428,2e-05,3.46397]
[1780258745339,49.1,73614.75,0.01,-0.02398,2e-05,3.42871]
[1780258748750,49.1,73618.68,0.01,-0.02391,2e-05,3.42087]
[1780258749368,49.11,73617.57,0.01,-0.02393,2e-05,3.42364]
[1780258754286,49.11,73618.4,0.01,-0.02392,2e-05,3.4227]
[1780258759438,49.12,73623.27,0.01,-0.02385,2e-05,3.41396]
[1780258764474,49.12,73624.91,0.01,-0.02383,2e-05,3.41183]
[1780258769509,49.13,73616.52,0.01,-0.024,2e-05,3.43188]
[1780258774543,49.13,73618.49,0.01,-0.02396,2e-05,3.42648]
[1780258779578,49.14,73621.1,0.01,-0.02392,2e-05,3.42201]
[1780258784612,49.14,73619.86,0.01,-0.02396,2e-05,3.42607]
[1780258789648,49.15,73622.36,0.01,-0.02392,2e-05,3.42181]
[1780258794683,49.15,73626.72,0.01,-0.02385,2e-05,3.41345]
[1780258799721,49.16,73615.37,0.01,-0.02407,2e-05,3.43997]
[1780258804754,49.16,73617.56,0.01,-0.02404,2e-05,3.43624]
[1780258810795,49.17,73621.09,0.01,-0.02399,2e-05,3.42981]
[1780258817249,49.17,73622.3,0.01,-0.02398,2e-05,3.4288]
[1780258822881,49.18,73626.08,0.01,-0.02392,2e-05,3.42161]
[1780258827920,49.18,73633.24,0.01,-0.02379,2e-05,3.40703]
[1780258832955,49.19,73635.26,0.01,-0.02375,2e-05,3.40165]
[1780258837989,49.19,73635.64,0.01,-0.02376,2e-05,3.40226]
[1780258843024,49.2,73637.67,0.01,-0.02373,2e-05,3.39918]
[1780258849066,49.2,73637.35,0.01,-0.02375,2e-05,3.40156]
[1780258854092,49.21,73640.13,0.01,-0.02371,2e-05,3.39652]
[1780258854140,49.21,73640.13,0.01,-0.02371,2e-05,3.39652]
[1780258854146,49.21,73640.13,0.01,-0.02371,2e-05,3.39652]
[1780258854201,49.21,73640.97,0.01,-0.02369,2e-05,3.39522]
[1780258856081,49.21,73641.15,0.01,-0.02369,2e-05,3.39482]
[1780258856137,49.21,73641.15,0.01,-0.02369,2e-05,3.39482]
[1780258856169,49.21,73646.65,0.01,-0.02359,2e-05,3.38328]
[1780258858406,49.21,73648.68,0.01,-0.02356,2e-05,3.37912]
[1780258858449,49.22,73653.79,0.01,-0.02347,2e-05,3.3682]
[1780258864180,49.22,73658.21,0.01,-0.0234,2e-05,3.36045]
[1780258868316,49.23,73658.92,0.01,-0.0234,2e-05,3.35989]
[1780258868437,49.23,73658.92,0.01,-0.0234,2e-05,3.35989]
[1780258868448,49.23,73658.92,0.01,-0.0234,2e-05,3.35989]
[1780258868496,49.23,73658.92,0.01,-0.0234,2e-05,3.36022]
[1780258871305,49.23,73662.38,0.01,-0.02334,2e-05,3.35332]
[1780258871341,49.23,73662.38,0.01,-0.02334,2e-05,3.35332]
[1780258871406,49.23,73662.84,0.01,-0.02333,2e-05,3.35265]
[1780258877673,49.24,73664.18,0.01,-0.02333,2e-05,3.35175]
[1780258883314,49.25,73661.05,0.01,-0.0234,2e-05,3.3606]
[1780258888350,49.25,73661.05,0.01,-0.02341,2e-05,3.36219]
[1780258893384,49.26,73659.62,0.01,-0.02344,2e-05,3.36461]
[1780258898419,49.26,73649.34,0.01,-0.02364,2e-05,3.38868]
[1780258903455,49.27,73646.29,0.01,-0.02371,2e-05,3.39681]
[1780258908493,49.27,73641.81,0.01,-0.0238,2e-05,3.40799]
[1780258913527,49.28,73641.2,0.01,-0.02383,2e-05,3.41058]
[1780258918561,49.28,73643.65,0.01,-0.02379,2e-05,3.40639]
[1780258923597,49.29,73648.18,0.01,-0.02372,2e-05,3.39769]
[1780258931653,49.3,73650.58,0.01,-0.02369,2e-05,3.39451]
[1780258932750,49.3,73650.58,0.01,-0.02369,2e-05,3.39451]
[1780258932766,49.3,73650.58,0.01,-0.02369,2e-05,3.39451]
[1780258932767,49.3,73650.58,0.01,-0.02369,2e-05,3.39451]
[1780258932804,49.3,73654.39,0.01,-0.02362,2e-05,3.3864]
[1780258933081,49.3,73654.39,0.01,-0.02362,2e-05,3.3864]
[1780258933666,49.3,73657.45,0.01,-0.02357,2e-05,3.37996]
[1780258937766,49.3,73655.44,0.01,-0.02361,2e-05,3.38492]
[1780258937848,49.3,73655.44,0.01,-0.02361,2e-05,3.38492]
[1780258937891,49.3,73654.63,0.01,-0.02363,2e-05,3.38725]
[1780258947765,49.31,73653.59,0.01,-0.02367,2e-05,3.39217]
[1780258952799,49.32,73651.05,0.01,-0.02371,2e-05,3.39672]
[1780258957835,49.32,73651.12,0.01,-0.02372,2e-05,3.39782]
[1780258964884,49.33,73651.07,0.01,-0.02374,2e-05,3.39968]
[1780258969919,49.33,73638.48,0.01,-0.02398,2e-05,3.42864]
[1780258974955,49.34,73639.78,0.01,-0.02397,2e-05,3.42677]
[1780258979988,49.34,73640.07,0.01,-0.02397,2e-05,3.42714]
[1780258988446,49.35,73640.69,0.01,-0.02397,2e-05,3.42758]
[1780258994087,49.35,73641.76,0.01,-0.02396,2e-05,3.4262]
[1780259002144,49.36,73642.29,0.01,-0.02396,2e-05,3.42663]
[1780259007179,49.36,73642.83,0.01,-0.02396,2e-05,3.42643]
[1780259012213,49.37,73642.23,0.01,-0.02397,2e-05,3.42645]
[1780259017249,49.37,73646.93,0.01,-0.02389,2e-05,3.41705]
[1780259022285,49.37,73643.52,0.01,-0.02396,2e-05,3.42592]
[1780259027324,49.38,73642.09,0.01,-0.024,2e-05,3.43009]
[1780259032358,49.38,73634.91,0.01,-0.02414,2e-05,3.44692]
[1780259038796,49.38,73635.9,0.01,-0.02413,2e-05,3.44571]
[1780259044439,49.39,73629.74,0.01,-0.02425,2e-05,3.46034]
[1780259048874,49.39,73614.96,0.01,-0.02454,2e-05,3.4937]
[1780259053349,49.39,73611.13,0.01,-0.02461,2e-05,3.50264]
[1780259056234,49.39,73601.09,0.01,-0.02481,2e-05,3.52545]
[1780259061560,49.39,73599.96,0.01,-0.02483,2e-05,3.52822]
[1780259069012,49.39,73597.89,0.01,-0.02488,2e-05,3.53318]
[1780259074651,49.39,73597.56,0.01,-0.02487,2e-05,3.53183]
[1780259080693,49.39,73594.75,0.01,-0.02493,2e-05,3.53848]
[1780259089152,49.4,73594.8,0.01,-0.02493,2e-05,3.53872]
[1780259094790,49.4,73594.77,0.01,-0.02493,2e-05,3.53907]
[1780259099826,49.4,73595.06,0.01,-0.02493,2e-05,3.53865]
[1780259104861,49.4,73599.74,0.01,-0.02484,2e-05,3.52831]
[1780259109896,49.4,73598.95,0.01,-0.02486,2e-05,3.53042]
[1780259114931,49.4,73594.94,0.01,-0.02494,2e-05,3.5398]
[1780259120973,49.4,73594.94,0.01,-0.02494,2e-05,3.54011]
[1780259126008,49.4,73595.64,0.01,-0.02493,2e-05,3.53879]
[1780259131042,49.4,73595.63,0.01,-0.02491,2e-05,3.53674]
[1780259136082,49.41,73597.73,0.01,-0.02488,2e-05,3.53231]
[1780259141116,49.41,73597.45,0.01,-0.02488,2e-05,3.53329]
[1780259146154,49.41,73596.52,0.01,-0.02491,2e-05,3.53574]
[1780259151188,49.41,73595.82,0.01,-0.02492,2e-05,3.53766]
[1780259156225,49.41,73594.47,0.01,-0.02495,2e-05,3.54104]
[1780259161260,49.41,73593.55,0.01,-0.02497,2e-05,3.5434]
[1780259169717,49.41,73593.91,0.01,-0.02497,2e-05,3.54311]
[1780259176364,49.41,73592.13,0.01,-0.02501,2e-05,3.54747]
[1780259182407,49.42,73592.85,0.01,-0.02499,2e-05,3.54616]
[1780259189857,49.42,73593.43,0.01,-0.02499,2e-05,3.54529]
[1780259195497,49.42,73595.68,0.01,-0.02493,2e-05,3.53819]
[1780259201540,49.42,73595.39,0.01,-0.02494,2e-05,3.53916]
[1780259206574,49.42,73593.68,0.01,-0.02498,2e-05,3.54336]
[1780259211609,49.42,73591.58,0.01,-0.02502,2e-05,3.54836]
[1780259216645,49.42,73589.61,0.01,-0.02506,2e-05,3.55307]
[1780259221680,49.42,73592.26,0.01,-0.02501,2e-05,3.54729]
[1780259226716,49.43,73598.75,0.01,-0.02489,2e-05,3.533]
[1780259231750,49.43,73597.14,0.01,-0.02492,2e-05,3.53707]
[1780259236784,49.43,73595.53,0.01,-0.02496,2e-05,3.5411]
[1780259244841,49.43,73595.28,0.01,-0.02497,2e-05,3.54223]
[1780259250281,49.43,73593.69,0.01,-0.025,2e-05,3.54617]
[1780259256925,49.43,73593.25,0.01,-0.025,2e-05,3.54524]
[1780259263973,49.44,73591.12,0.01,-0.02504,2e-05,3.55046]
[1780259270017,49.44,73591.08,0.01,-0.02504,2e-05,3.55086]
[1780259275052,49.44,73591.99,0.01,-0.02503,2e-05,3.54905]
[1780259280087,49.44,73591.39,0.01,-0.02504,2e-05,3.55067]
[1780259285122,49.44,73588.61,0.01,-0.0251,2e-05,3.55722]
[1780259290156,49.44,73587.26,0.01,-0.02513,2e-05,3.56046]
[1780259295192,49.44,73587.64,0.01,-0.02512,2e-05,3.55976]
[1780259300229,49.44,73587.82,0.01,-0.02512,2e-05,3.5595]
[1780259305262,49.44,73601.11,0.01,-0.02486,2e-05,3.52958]
[1780259310711,49.44,73600.73,0.01,-0.02487,2e-05,3.53096]
[1780259316338,49.45,73600.42,0.01,-0.02487,2e-05,3.52975]
[1780259321374,49.45,73600.93,0.01,-0.02486,2e-05,3.5291]
[1780259326408,49.45,73602.23,0.01,-0.02484,2e-05,3.52669]
[1780259331444,49.45,73598.7,0.01,-0.02491,2e-05,3.53518]
[1780259336478,49.45,73598.51,0.01,-0.02492,2e-05,3.53609]
[1780259343528,49.46,73598.3,0.01,-0.02493,2e-05,3.53725]
[1780259348562,49.46,73599.55,0.01,-0.02491,2e-05,3.53491]
[1780259353598,49.46,73598.23,0.01,-0.02494,2e-05,3.53842]
[1780259358633,49.46,73598.08,0.01,-0.02495,2e-05,3.53937]
[1780259363668,49.46,73598.65,0.01,-0.02494,2e-05,3.53861]
[1780259368703,49.46,73600.48,0.01,-0.02491,2e-05,3.53495]
[1780259373738,49.47,73587.04,0.01,-0.02516,2e-05,3.5634]
[1780259378773,49.47,73583.14,0.01,-0.02524,2e-05,3.5724]
[1780259383808,49.47,73585.21,0.01,-0.0252,2e-05,3.56781]
[1780259388843,49.47,73588.97,0.01,-0.02512,2e-05,3.55944]
[1780259394886,49.47,73590.58,0.01,-0.0251,2e-05,3.55604]
[1780259399920,49.47,73590.55,0.01,-0.0251,2e-05,3.55633]
[1780259405964,49.47,73591.74,0.01,-0.02508,2e-05,3.5539]
[1780259410997,49.47,73592.52,0.01,-0.02506,2e-05,3.55236]
[1780259422075,49.47,73590.54,0.01,-0.02511,2e-05,3.55731]
[1780259427109,49.47,73597.93,0.01,-0.02496,2e-05,3.54076]
[1780259432145,49.48,73597.79,0.01,-0.02495,2e-05,3.53904]
[1780259438187,49.48,73597.49,0.01,-0.02496,2e-05,3.54014]
[1780259443222,49.48,73596.29,0.01,-0.02499,2e-05,3.54322]
[1780259448257,49.48,73596.11,0.01,-0.025,2e-05,3.54396]
[1780259453292,49.48,73596.07,0.01,-0.025,2e-05,3.54438]
[1780259458328,49.48,73595.76,0.01,-0.02501,2e-05,3.54542]
[1780259465382,49.48,73596.83,0.01,-0.02499,2e-05,3.54346]
[1780259471851,49.49,73598.62,0.01,-0.02496,2e-05,3.53991]
[1780259477463,49.49,73602.35,0.01,-0.02489,2e-05,3.53186]
[1780259485519,49.49,73602.25,0.01,-0.0249,2e-05,3.53278]
[1780259491990,49.49,73597.84,0.01,-0.02497,2e-05,3.54089]
[1780259498611,49.49,73597.84,0.01,-0.02498,2e-05,3.5413]
[1780259505660,49.49,73597.17,0.01,-0.02499,2e-05,3.54328]
[1780259510696,49.5,73597.77,0.01,-0.02499,2e-05,3.54226]
[1780259518756,49.5,73596.65,0.01,-0.02501,2e-05,3.54534]
[1780259523786,49.5,73596.13,0.01,-0.02502,2e-05,3.54684]
[1780259528821,49.5,73596.2,0.01,-0.02503,2e-05,3.54706]
[1780259533856,49.5,73597.95,0.01,-0.02499,2e-05,3.5434]
[1780259538892,49.5,73600.78,0.01,-0.02494,2e-05,3.53735]
[1780259546949,49.5,73597.58,0.01,-0.02501,2e-05,3.54516]
[1780259552411,49.51,73596.84,0.01,-0.02501,2e-05,3.54479]
[1780259559033,49.51,73596.7,0.01,-0.02502,2e-05,3.54558]
[1780259563096,49.51,73593.79,0.01,-0.02508,2e-05,3.55238]
[1780259569507,49.51,73608.79,0.01,-0.02479,2e-05,3.51887]
[1780259575148,49.51,73621.26,0.01,-0.02456,2e-05,3.49186]
[1780259581227,49.52,73619.81,0.01,-0.02459,2e-05,3.49588]
[1780259586262,49.52,73613.28,0.01,-0.02472,2e-05,3.51109]
[1780259593311,49.52,73614.33,0.01,-0.02471,2e-05,3.50937]
[1780259598346,49.52,73612.62,0.01,-0.02474,2e-05,3.51369]
[1780259603381,49.52,73613.15,0.01,-0.02474,2e-05,3.51293]
[1780259608415,49.53,73614.5,0.01,-0.02471,2e-05,3.51035]
[1780259613451,49.53,73615.39,0.01,-0.02469,2e-05,3.50647]
[1780259618487,49.53,73617.89,0.01,-0.02464,2e-05,3.5014]
[1780259626542,49.53,73616.08,0.01,-0.02468,2e-05,3.50629]
[1780259631576,49.54,73616.68,0.01,-0.02468,2e-05,3.50546]
[1780259633066,49.54,73616.35,0.01,-0.02468,2e-05,3.5063]
[1780259638626,49.54,73610.4,0.01,-0.0248,2e-05,3.52023]
[1780259643661,49.54,73610.41,0.01,-0.02481,2e-05,3.52067]
[1780259648698,49.54,73609.51,0.01,-0.02483,2e-05,3.5232]
[1780259653119,49.54,73594.33,0.01,-0.02513,2e-05,3.55797]
[1780259658766,49.54,73589.34,0.01,-0.02523,2e-05,3.56949]
[1780259664808,49.54,73589.92,0.01,-0.02522,2e-05,3.56832]
[1780259669846,49.54,73590.86,0.01,-0.0252,2e-05,3.56632]
[1780259674880,49.54,73593.84,0.01,-0.02513,2e-05,3.55734]
[1780259679915,49.55,73597.46,0.01,-0.02506,2e-05,3.54935]
[1780259684950,49.55,73593.99,0.01,-0.02513,2e-05,3.55746]
[1780259689985,49.55,73587.5,0.01,-0.02526,2e-05,3.57237]
[1780259695023,49.55,73581.24,0.01,-0.02538,2e-05,3.58666]
[1780259701064,49.55,73585.02,0.01,-0.0253,2e-05,3.57795]
[1780259708120,49.55,73594.68,0.01,-0.02512,2e-05,3.55612]
[1780259713542,49.55,73593.74,0.01,-0.02514,2e-05,3.55841]
[1780259720205,49.55,73592.45,0.01,-0.02516,2e-05,3.56155]
[1780259725241,49.55,73593.82,0.01,-0.02514,2e-05,3.55859]
[1780259730275,49.55,73590.02,0.01,-0.02521,2e-05,3.56735]
[1780259736317,49.55,73590.27,0.01,-0.02519,2e-05,3.56449]
[1780259743754,49.55,73590.2,0.01,-0.02519,2e-05,3.56472]
[1780259751422,49.55,73590.29,0.01,-0.02519,2e-05,3.56459]
[1780259756456,49.55,73591.89,0.01,-0.02516,2e-05,3.561]
[1780259762500,49.55,73590.21,0.01,-0.0252,2e-05,3.56485]
[1780259771563,49.55,73590.55,0.01,-0.02519,2e-05,3.56411]
[1780259776597,49.55,73590.76,0.01,-0.02518,2e-05,3.56365]
[1780259781633,49.55,73598.98,0.01,-0.02503,2e-05,3.54515]
[1780259786667,49.55,73596.54,0.01,-0.02507,2e-05,3.55084]
[1780259791702,49.55,73596.31,0.01,-0.02506,2e-05,3.54911]
[1780259796748,49.55,73606.01,0.01,-0.02488,2e-05,3.52735]
[1780259801782,49.55,73599.73,0.01,-0.025,2e-05,3.5418]
[1780259806817,49.56,73598.99,0.01,-0.02502,2e-05,3.5437]
[1780259811853,49.56,73598.37,0.01,-0.02503,2e-05,3.54534]
[1780259816889,49.56,73602.99,0.01,-0.02494,2e-05,3.53519]
[1780259822930,49.56,73603.56,0.01,-0.02494,2e-05,3.53432]
[1780259829978,49.56,73604.69,0.01,-0.02492,2e-05,3.53227]
[1780259835015,49.56,73606.84,0.01,-0.02488,2e-05,3.52783]
[1780259844452,49.57,73606.88,0.01,-0.02489,2e-05,3.52854]
[1780259850122,49.57,73607.01,0.01,-0.02489,2e-05,3.52865]
[1780259856164,49.57,73604.58,0.01,-0.02492,2e-05,3.53231]
[1780259862206,49.57,73606.75,0.01,-0.02489,2e-05,3.52791]
[1780259867241,49.57,73606.16,0.01,-0.0249,2e-05,3.52965]
[1780259873283,49.57,73602.98,0.01,-0.02497,2e-05,3.53729]
[1780259878317,49.58,73601.15,0.01,-0.025,2e-05,3.54179]
[1780259879418,49.58,73601.15,0.01,-0.025,2e-05,3.54179]
[1780259884738,49.58,73599.19,0.01,-0.02505,2e-05,3.54666]
[1780259889589,49.58,73600.96,0.01,-0.02501,2e-05,3.54288]
[1780259894807,49.58,73599.51,0.01,-0.02505,2e-05,3.54675]
[1780259903493,49.58,73599.21,0.01,-0.02506,2e-05,3.54817]
[1780259908529,49.58,73600.63,0.01,-0.02504,2e-05,3.54537]
[1780259913562,49.58,73600.53,0.01,-0.02502,2e-05,3.54293]
[1780259919604,49.59,73597.45,0.01,-0.02508,2e-05,3.55046]
[1780259924640,49.59,73598.79,0.01,-0.02506,2e-05,3.54786]
[1780259930681,49.59,73598.67,0.01,-0.02507,2e-05,3.54867]
[1780259933956,49.59,73596.8,0.01,-0.02511,2e-05,3.55316]
[1780259935716,49.59,73578.72,0.01,-0.02546,2e-05,3.59448]
[1780259936859,49.59,73578.72,0.01,-0.02546,2e-05,3.59448]
[1780259946798,49.59,73586.68,0.01,-0.02531,2e-05,3.57632]
[1780259952837,49.59,73588.56,0.01,-0.02526,2e-05,3.57147]
[1780259963919,49.59,73589.42,0.01,-0.02525,2e-05,3.56982]
[1780259968954,49.59,73592.28,0.01,-0.0252,2e-05,3.56348]
[1780259973989,49.59,73592.12,0.01,-0.02518,2e-05,3.56166]
[1780259979024,49.59,73583.31,0.01,-0.02536,2e-05,3.58188]
[1780259984060,49.59,73582.03,0.01,-0.02538,2e-05,3.58481]
[1780259989096,49.59,73579.51,0.01,-0.02543,2e-05,3.59049]
[1780259994130,49.59,73580.54,0.01,-0.02541,2e-05,3.58802]
[1780260001180,49.59,73583.18,0.01,-0.02536,2e-05,3.58191]
[1780260006216,49.59,73592.75,0.01,-0.02517,2e-05,3.56015]
[1780260012259,49.59,73594.69,0.01,-0.02513,2e-05,3.55591]
[1780260017292,49.59,73593.62,0.01,-0.02516,2e-05,3.55844]
[1780260025720,49.59,73593.56,0.01,-0.02516,2e-05,3.55869]
[1780260034419,49.59,73593.32,0.01,-0.02515,2e-05,3.55695]
[1780260041469,49.59,73591.91,0.01,-0.02518,2e-05,3.5602]
[1780260050535,49.59,73591.48,0.01,-0.02519,2e-05,3.5612]
[1780260055931,49.59,73591.28,0.01,-0.02519,2e-05,3.56165]
[1780260066001,49.59,73591.37,0.01,-0.02519,2e-05,3.56143]
[1780260071681,49.59,73591.29,0.01,-0.02519,2e-05,3.56161]
[1780260079737,49.59,73591.39,0.01,-0.02519,2e-05,3.56136]
[1780260084773,49.59,73591.41,0.01,-0.02519,2e-05,3.5613]
[1780260089808,49.59,73591.32,0.01,-0.02519,2e-05,3.56148]
[1780260094843,49.59,73591.17,0.01,-0.02517,2e-05,3.55943]
[1780260100884,49.59,73591.32,0.01,-0.02517,2e-05,3.55908]
[1780260106929,49.59,73591.43,0.01,-0.02517,2e-05,3.55882]
[1780260114982,49.59,73591.36,0.01,-0.02517,2e-05,3.55895]
[1780260122034,49.59,73591.08,0.01,-0.02518,2e-05,3.55957]
[1780260127069,49.59,73586.1,0.01,-0.02527,2e-05,3.57086]
[1780260132104,49.59,73587.12,0.01,-0.02525,2e-05,3.56844]
[1780260140159,49.59,73587.71,0.01,-0.02524,2e-05,3.56699]
[1780260146571,49.59,73588.27,0.01,-0.02523,2e-05,3.56566]
[1780260149505,49.59,73588.27,0.01,-0.02523,2e-05,3.56566]
[1780260150968,49.59,73588.28,0.01,-0.02523,2e-05,3.56563]
[1780260156640,49.59,73579.16,0.01,-0.02539,2e-05,3.58386]
[1780260162313,49.59,73587.45,0.01,-0.02523,2e-05,3.56484]
[1780260167349,49.59,73587.29,0.01,-0.02523,2e-05,3.5652]
[1780260172383,49.59,73587.08,0.01,-0.02523,2e-05,3.56568]
[1780260177418,49.59,73588.02,0.01,-0.02521,2e-05,3.56355]
[1780260182454,49.59,73589.29,0.01,-0.02519,2e-05,3.56071]
[1780260187489,49.59,73589.72,0.01,-0.02518,2e-05,3.55981]
[1780260192524,49.59,73591.6,0.01,-0.02515,2e-05,3.55562]
[1780260197559,49.59,73590.85,0.01,-0.02516,2e-05,3.55739]
[1780260202594,49.59,73589.67,0.01,-0.02519,2e-05,3.56012]
[1780260207631,49.59,73589.62,0.01,-0.02519,2e-05,3.56026]
[1780260212664,49.59,73587.23,0.01,-0.02522,2e-05,3.56332]
[1780260217699,49.59,73587.42,0.01,-0.02521,2e-05,3.56288]
[1780260222734,49.59,73588.52,0.01,-0.02519,2e-05,3.56038]
[1780260227769,49.59,73591.58,0.01,-0.02513,2e-05,3.55344]
[1780260235824,49.59,73592.49,0.01,-0.02512,2e-05,3.55146]
[1780260239481,49.59,73592.26,0.01,-0.02512,2e-05,3.55202]
[1780260244888,49.59,73592.23,0.01,-0.02512,2e-05,3.55215]
[1780260255965,49.59,73592.09,0.01,-0.02512,2e-05,3.5526]
[1780260261000,49.59,73593.06,0.01,-0.02511,2e-05,3.55048]
[1780260266036,49.59,73592.81,0.01,-0.02511,2e-05,3.55114]
[1780260271071,49.59,73596.51,0.01,-0.02503,2e-05,3.54049]
[1780260276106,49.59,73596.6,0.01,-0.02502,2e-05,3.54047]
[1780260281141,49.59,73595.84,0.01,-0.02504,2e-05,3.54238]
[1780260286177,49.59,73594.85,0.01,-0.02506,2e-05,3.5448]
[1780260289554,49.6,73595.45,0.01,-0.02505,2e-05,3.54347]
[1780260295240,49.6,73594.93,0.01,-0.02506,2e-05,3.54492]
[1780260295360,49.6,73594.93,0.01,-0.02506,2e-05,3.54492]
[1780260299529,49.6,73598.88,0.01,-0.02499,2e-05,3.53612]
[1780260305309,49.6,73602.12,0.01,-0.02493,2e-05,3.52914]
[1780260311355,49.6,73600.74,0.01,-0.02496,2e-05,3.53264]
[1780260316390,49.6,73599.59,0.01,-0.02498,2e-05,3.53555]
[1780260326460,49.6,73597.21,0.01,-0.02503,2e-05,3.54151]
[1780260336531,49.6,73596.71,0.01,-0.02503,2e-05,3.54081]
[1780260341571,49.61,73595.24,0.01,-0.02506,2e-05,3.54441]
[1780260347980,49.61,73595.69,0.01,-0.02506,2e-05,3.5438]
[1780260355664,49.61,73595.69,0.01,-0.02506,2e-05,3.54427]
[1780260362716,49.61,73594.51,0.01,-0.02509,2e-05,3.54733]
[1780260368122,49.61,73593.77,0.01,-0.0251,2e-05,3.54928]
[1780260378191,49.61,73593.53,0.01,-0.02511,2e-05,3.55036]
[1780260386885,49.62,73593.12,0.01,-0.02513,2e-05,3.55175]
[1780260392928,49.62,73592.78,0.01,-0.02512,2e-05,3.55044]
[1780260398331,49.62,73592.48,0.01,-0.02513,2e-05,3.55137]
[1780260405012,49.62,73592.61,0.01,-0.02513,2e-05,3.55143]
[1780260410047,49.62,73592.53,0.01,-0.02513,2e-05,3.55187]
[1780260415081,49.62,73593.84,0.01,-0.02511,2e-05,3.54916]
[1780260426158,49.62,73593.46,0.01,-0.02512,2e-05,3.55065]
[1780260431193,49.62,73592.71,0.01,-0.02514,2e-05,3.55262]
[1780260436229,49.62,73591.78,0.01,-0.02516,2e-05,3.555]
[1780260441266,49.63,73590.31,0.01,-0.02519,2e-05,3.55857]
[1780260449319,49.63,73590.21,0.01,-0.02519,2e-05,3.55915]
[1780260455361,49.63,73590.57,0.01,-0.02517,2e-05,3.55621]
[1780260460397,49.63,73590.78,0.01,-0.02517,2e-05,3.55597]
[1780260465432,49.63,73591.17,0.01,-0.02517,2e-05,3.55532]
[1780260472484,49.63,73591.03,0.01,-0.02517,2e-05,3.55595]
[1780260478892,49.63,73592.05,0.01,-0.02515,2e-05,3.55396]
[1780260488963,49.63,73591.8,0.01,-0.02516,2e-05,3.55498]
[1780260496653,49.63,73591.69,0.01,-0.02517,2e-05,3.55555]
[1780260501692,49.64,73591.63,0.01,-0.02517,2e-05,3.5559]
[1780260506724,49.64,73586.76,0.01,-0.02527,2e-05,3.56712]
[1780260511759,49.64,73587.93,0.01,-0.02523,2e-05,3.56221]
[1780260519174,49.64,73588.89,0.01,-0.02521,2e-05,3.56027]
[1780260524850,49.64,73589.2,0.01,-0.02521,2e-05,3.55974]
[1780260529885,49.64,73590.75,0.01,-0.02518,2e-05,3.55643]
[1780260534922,49.64,73592.69,0.01,-0.02514,2e-05,3.55224]
[1780260539957,49.64,73597.98,0.01,-0.02504,2e-05,3.54058]
[1780260544991,49.64,73601.03,0.01,-0.02499,2e-05,3.53408]
[1780260553046,49.64,73600.68,0.01,-0.025,2e-05,3.53553]
[1780260558081,49.65,73598.06,0.01,-0.02505,2e-05,3.54185]
[1780260563117,49.65,73595.79,0.01,-0.0251,2e-05,3.54734]
[1780260569526,49.65,73596.28,0.01,-0.02509,2e-05,3.5467]
[1780260575202,49.65,73589.76,0.01,-0.02521,2e-05,3.55957]
[1780260580236,49.65,73585.66,0.01,-0.02529,2e-05,3.56917]
[1780260585272,49.65,73593.6,0.01,-0.02514,2e-05,3.55135]
[1780260591314,49.66,73601.18,0.01,-0.025,2e-05,3.53474]
[1780260596349,49.66,73598.35,0.01,-0.02505,2e-05,3.54159]
[1780260601385,49.66,73587.32,0.01,-0.02527,2e-05,3.56698]
[1780260606421,49.66,73588.63,0.01,-0.02525,2e-05,3.56422]
[1780260611455,49.66,73589.6,0.01,-0.02523,2e-05,3.56225]
[1780260620518,49.66,73590.63,0.01,-0.02522,2e-05,3.56035]
[1780260625553,49.66,73591.36,0.01,-0.0252,2e-05,3.55893]
[1780260631595,49.66,73603.81,0.01,-0.02495,2e-05,3.52877]
[1780260640020,49.67,73604.52,0.01,-0.02494,2e-05,3.52809]
[1780260646702,49.67,73602.33,0.01,-0.02499,2e-05,3.53363]
[1780260653749,49.67,73601.03,0.01,-0.02502,2e-05,3.53723]
[1780260660159,49.67,73599.95,0.01,-0.02505,2e-05,3.5403]
[1780260665835,49.68,73593.14,0.01,-0.02518,2e-05,3.55616]
[1780260670872,49.68,73602.06,0.01,-0.02501,2e-05,3.53631]
[1780260676915,49.68,73602.9,0.01,-0.025,2e-05,3.535]
[1780260682956,49.68,73603.84,0.01,-0.02499,2e-05,3.53346]
[1780260687993,49.68,73603.92,0.01,-0.02499,2e-05,3.53383]
[1780260696052,49.69,73605.14,0.01,-0.02496,2e-05,3.52946]
[1780260702092,49.69,73613.19,0.01,-0.02481,2e-05,3.51198]
[1780260707130,49.69,73614.67,0.01,-0.02478,2e-05,3.50908]
[1780260714181,49.69,73614.33,0.01,-0.0248,2e-05,3.51064]
[1780260720584,49.7,73617.06,0.01,-0.02475,2e-05,3.50507]
[1780260726262,49.7,73620.0,0.01,-0.0247,2e-05,3.49903]
[1780260737337,49.7,73620.88,0.01,-0.02469,2e-05,3.49801]
[1780260747406,49.7,73623.79,0.01,-0.02464,2e-05,3.49232]
[1780260754462,49.71,73625.37,0.01,-0.0246,2e-05,3.48699]
[1780260759493,49.71,73622.16,0.01,-0.02466,2e-05,3.49456]
[1780260764528,49.71,73618.5,0.01,-0.02474,2e-05,3.50316]
[1780260770938,49.71,73617.93,0.01,-0.02475,2e-05,3.50491]
[1780260780641,49.71,73614.89,0.01,-0.02482,2e-05,3.51251]
[1780260785676,49.72,73612.29,0.01,-0.02487,2e-05,3.51873]
[1780260790714,49.72,73611.46,0.01,-0.02489,2e-05,3.52096]
[1780260796756,49.72,73611.22,0.01,-0.0249,2e-05,3.52194]
[1780260801793,49.72,73611.37,0.01,-0.0249,2e-05,3.52196]
[1780260806830,49.72,73610.35,0.01,-0.02492,2e-05,3.52462]
[1780260811862,49.72,73608.96,0.01,-0.02493,2e-05,3.52573]
[1780260816897,49.72,73608.7,0.01,-0.02494,2e-05,3.52669]
[1780260821932,49.73,73608.08,0.01,-0.02496,2e-05,3.52846]
[1780260826966,49.73,73615.52,0.01,-0.02482,2e-05,3.51216]
[1780260833009,49.73,73619.56,0.01,-0.02474,2e-05,3.50368]
[1780260838044,49.73,73622.57,0.01,-0.02469,2e-05,3.49741]
[1780260843079,49.73,73627.55,0.01,-0.0246,2e-05,3.4868]
[1780260848113,49.73,73631.79,0.01,-0.02452,2e-05,3.47787]
[1780260853149,49.74,73632.7,0.01,-0.02451,2e-05,3.47641]
[1780260858184,49.74,73632.55,0.01,-0.02452,2e-05,3.47729]
[1780260863219,49.74,73634.96,0.01,-0.02448,2e-05,3.4725]
[1780260868256,49.74,73639.0,0.01,-0.0244,2e-05,3.4641]
[1780260873291,49.75,73638.14,0.01,-0.02441,2e-05,3.46422]
[1780260878325,49.75,73637.71,0.01,-0.02442,2e-05,3.46576]
[1780260884367,49.75,73636.95,0.01,-0.02444,2e-05,3.46813]
[1780260889402,49.75,73637.44,0.01,-0.02444,2e-05,3.4676]
[1780260894438,49.75,73635.62,0.01,-0.02448,2e-05,3.4722]
[1780260899473,49.76,73636.39,0.01,-0.02447,2e-05,3.471]
[1780260904508,49.76,73638.57,0.01,-0.02443,2e-05,3.46671]
[1780260909544,49.76,73639.42,0.01,-0.02442,2e-05,3.46541]
[1780260914579,49.76,73641.06,0.01,-0.02439,2e-05,3.46238]
[1780260919614,49.77,73639.06,0.01,-0.02443,2e-05,3.46742]
[1780260925657,49.77,73637.98,0.01,-0.02446,2e-05,3.47053]
[1780260931698,49.77,73637.97,0.01,-0.02445,2e-05,3.46893]
[1780260939754,49.77,73637.55,0.01,-0.02447,2e-05,3.47087]
[1780260944789,49.78,73637.03,0.01,-0.02448,2e-05,3.47266]
[1780260949824,49.78,73637.1,0.01,-0.02449,2e-05,3.47314]
[1780260957064,49.78,73635.3,0.01,-0.02453,2e-05,3.47801]
[1780260962287,49.78,73635.34,0.01,-0.02453,2e-05,3.47853]
[1780260969147,49.79,73637.93,0.01,-0.02449,2e-05,3.47362]
[1780260974183,49.79,73643.42,0.01,-0.02439,2e-05,3.46203]
[1780260979219,49.79,73649.06,0.01,-0.02429,2e-05,3.45016]
[1780260984253,49.8,73658.0,0.01,-0.02413,2e-05,3.43116]
[1780260989290,49.8,73657.62,0.01,-0.02414,2e-05,3.43287]
[1780260994325,49.8,73653.67,0.01,-0.02421,2e-05,3.44011]
[1780261000367,49.81,73656.92,0.01,-0.02416,2e-05,3.43398]
[1780261006409,49.81,73658.73,0.01,-0.02413,2e-05,3.43125]
[1780261012643,49.81,73661.06,0.01,-0.0241,2e-05,3.42719]
[1780261019502,49.82,73661.26,0.01,-0.0241,2e-05,3.42797]
[1780261024536,49.82,73663.58,0.01,-0.02407,2e-05,3.42375]
[1780261029573,49.83,73663.09,0.01,-0.02408,2e-05,3.42572]
[1780261032669,49.83,73664.01,0.01,-0.02407,2e-05,3.42406]
[1780261032803,49.83,73664.01,0.01,-0.02407,2e-05,3.42406]
[1780261032847,49.83,73664.01,0.01,-0.02407,2e-05,3.42406]
[1780261032949,49.83,73669.43,0.01,-0.02397,2e-05,3.41234]
[1780261035716,49.83,73670.97,0.01,-0.02394,2e-05,3.40934]
[1780261035769,49.83,73670.97,0.01,-0.02394,2e-05,3.40934]
[1780261035831,49.83,73669.16,0.01,-0.02398,2e-05,3.41351]
[1780261041660,49.84,73666.9,0.01,-0.02403,2e-05,3.41968]
[1780261047701,49.84,73666.68,0.01,-0.02405,2e-05,3.42138]
[1780261052928,49.84,73666.52,0.01,-0.02404,2e-05,3.42043]
[1780261058780,49.85,73662.78,0.01,-0.02412,2e-05,3.4299]
[1780261065828,49.85,73661.45,0.01,-0.02416,2e-05,3.43428]
[1780261073070,49.86,73659.86,0.01,-0.0242,2e-05,3.43922]
[1780261078917,49.86,73661.53,0.01,-0.02418,2e-05,3.43676]
[1780261084967,49.87,73661.92,0.01,-0.02418,2e-05,3.43711]
[1780261090000,49.87,73661.5,0.01,-0.0242,2e-05,3.43901]
[1780261096046,49.88,73656.24,0.01,-0.02431,2e-05,3.45171]
[1780261101081,49.88,73656.31,0.01,-0.02431,2e-05,3.45238]
[1780261106116,49.88,73651.58,0.01,-0.02441,2e-05,3.46366]
[1780261111151,49.89,73650.26,0.01,-0.02443,2e-05,3.46499]
[1780261116186,49.89,73643.8,0.01,-0.02456,2e-05,3.48005]
[1780261121221,49.89,73642.8,0.01,-0.02458,2e-05,3.48297]
[1780261128284,49.89,73642.43,0.01,-0.0246,2e-05,3.4848]
[1780261133496,49.9,73641.06,0.01,-0.02462,2e-05,3.48795]
[1780261140363,49.9,73640.52,0.01,-0.02464,2e-05,3.49]
[1780261148418,49.9,73639.37,0.01,-0.02467,2e-05,3.49365]
[1780261153637,49.91,73633.08,0.01,-0.0248,2e-05,3.50846]
[1780261161510,49.91,73632.49,0.01,-0.02482,2e-05,3.51061]
[1780261166545,49.91,73632.82,0.01,-0.02482,2e-05,3.51035]
[1780261171581,49.91,73632.63,0.01,-0.02481,2e-05,3.50886]
[1780261177622,49.91,73632.22,0.01,-0.02482,2e-05,3.51029]
[1780261182659,49.92,73632.34,0.01,-0.02482,2e-05,3.5104]
[1780261187692,49.92,73632.35,0.01,-0.02482,2e-05,3.51078]
[1780261192727,49.92,73630.04,0.01,-0.02487,2e-05,3.51632]
[1780261197762,49.92,73630.52,0.01,-0.02486,2e-05,3.51556]
[1780261202797,49.92,73647.04,0.01,-0.02455,2e-05,3.47914]
[1780261207831,49.92,73653.57,0.01,-0.02443,2e-05,3.46529]
[1780261212869,49.93,73657.49,0.01,-0.02436,2e-05,3.45729]
[1780261217904,49.93,73666.75,0.01,-0.02419,2e-05,3.43763]
[1780261224127,49.93,73668.05,0.01,-0.02418,2e-05,3.43576]
[1780261233009,49.94,73669.27,0.01,-0.02415,2e-05,3.43218]
[1780261238049,49.94,73662.49,0.01,-0.02429,2e-05,3.44784]
[1780261243080,49.94,73660.61,0.01,-0.02433,2e-05,3.4526]
[1780261248118,49.95,73661.76,0.01,-0.02431,2e-05,3.45064]
[1780261254337,49.95,73662.26,0.01,-0.02431,2e-05,3.45024]
[1780261261212,49.95,73663.3,0.01,-0.02429,2e-05,3.44878]
[1780261266245,49.95,73652.4,0.01,-0.0245,2e-05,3.47344]
[1780261272287,49.96,73647.78,0.01,-0.0246,2e-05,3.48416]
[1780261279338,49.96,73646.0,0.01,-0.02463,2e-05,3.4886]
[1780261284553,49.96,73643.5,0.01,-0.02469,2e-05,3.49446]
[1780261292432,49.96,73639.71,0.01,-0.02475,2e-05,3.50098]
[1780261293542,49.96,73639.71,0.01,-0.02475,2e-05,3.50098]
[1780261295580,49.96,73632.18,0.01,-0.02489,2e-05,3.51789]
[1780261302499,49.96,73628.64,0.01,-0.02496,2e-05,3.52596]
[1780261310557,49.96,73626.96,0.01,-0.02499,2e-05,3.52981]
[1780261313620,49.96,73626.96,0.01,-0.02499,2e-05,3.52981]
[1780261313635,49.96,73626.18,0.01,-0.02501,2e-05,3.53158]
[1780261315516,49.96,73626.18,0.01,-0.02501,2e-05,3.53159]
[1780261315592,49.96,73626.18,0.01,-0.02501,2e-05,3.53159]
[1780261318386,49.96,73628.61,0.01,-0.02496,2e-05,3.52615]
[1780261318612,49.96,73623.39,0.01,-0.02506,2e-05,3.53787]
[1780261324654,49.96,73622.5,0.01,-0.02508,2e-05,3.53977]
[1780261329689,49.96,73626.69,0.01,-0.025,2e-05,3.53031]
[1780261334905,49.96,73629.46,0.01,-0.02495,2e-05,3.52416]
[1780261340767,49.96,73627.74,0.01,-0.02498,2e-05,3.52808]
[1780261346809,49.96,73627.41,0.01,-0.02499,2e-05,3.52881]
[1780261355048,49.96,73625.5,0.01,-0.02501,2e-05,3.53067]
[1780261360907,49.96,73622.68,0.01,-0.02506,2e-05,3.53694]
[1780261371984,49.96,73620.51,0.01,-0.0251,2e-05,3.5416]
[1780261381048,49.96,73618.34,0.01,-0.02514,2e-05,3.54629]
[1780261386082,49.96,73612.83,0.01,-0.02525,2e-05,3.55859]
[1780261393131,49.96,73610.87,0.01,-0.02528,2e-05,3.56274]
[1780261398167,49.96,73610.07,0.01,-0.0253,2e-05,3.56435]
[1780261403202,49.96,73609.7,0.01,-0.0253,2e-05,3.56504]
[1780261414276,49.95,73604.42,0.01,-0.02539,2e-05,3.57414]
[1780261419318,49.95,73601.03,0.01,-0.02545,2e-05,3.58163]
[1780261425356,49.95,73599.61,0.01,-0.02548,2e-05,3.58458]
[1780261430391,49.95,73598.66,0.01,-0.02549,2e-05,3.58648]
[1780261435606,49.95,73599.44,0.01,-0.02548,2e-05,3.58447]
[1780261441470,49.95,73599.97,0.01,-0.02546,2e-05,3.58298]
[1780261444853,49.95,73602.77,0.01,-0.02541,2e-05,3.57649]
[1780261445184,49.95,73602.77,0.01,-0.02541,2e-05,3.57649]
[1780261445502,49.95,73602.68,0.01,-0.02541,2e-05,3.57666]
[1780261446506,49.95,73621.45,0.01,-0.02504,2e-05,3.53425]
[1780261450673,49.95,73622.81,0.01,-0.02502,2e-05,3.53131]
[1780261451541,49.95,73631.09,0.01,-0.02486,2e-05,3.51279]
[1780261455138,49.95,73634.64,0.01,-0.02479,2e-05,3.50505]
[1780261455570,49.95,73635.34,0.01,-0.02478,2e-05,3.50357]
[1780261461617,49.95,73635.3,0.01,-0.02478,2e-05,3.50414]
[1780261466652,49.95,73632.92,0.01,-0.02483,2e-05,3.50981]
[1780261473698,49.96,73631.99,0.01,-0.02484,2e-05,3.50995]
[1780261476541,49.96,73630.82,0.01,-0.02486,2e-05,3.51263]
[1780261476553,49.96,73629.04,0.01,-0.0249,2e-05,3.51671]
[1780261478932,49.96,73640.06,0.01,-0.02468,2e-05,3.49214]
[1780261479556,49.96,73628.11,0.01,-0.02491,2e-05,3.51898]
[1780261485962,49.96,73628.25,0.01,-0.02491,2e-05,3.51874]
[1780261491827,49.96,73633.95,0.01,-0.0248,2e-05,3.50618]
[1780261496877,49.96,73635.27,0.01,-0.02478,2e-05,3.50345]
[1780261501083,49.96,73649.51,0.01,-0.02451,2e-05,3.47213]
[1780261501844,49.96,73649.51,0.01,-0.02451,2e-05,3.47213]
[1780261501932,49.96,73644.14,0.01,-0.02461,2e-05,3.48405]
[1780261503915,49.96,73623.61,0.01,-0.02501,2e-05,3.53017]
[1780261504950,49.96,73623.61,0.01,-0.02501,2e-05,3.53017]
[1780261505055,49.96,73641.47,0.01,-0.02467,2e-05,3.49024]
[1780261511148,49.96,73638.58,0.01,-0.02473,2e-05,3.49703]
[1780261517008,49.96,73638.01,0.01,-0.02474,2e-05,3.49864]
[1780261522042,49.96,73639.17,0.01,-0.02472,2e-05,3.49637]
[1780261527078,49.97,73635.02,0.01,-0.0248,2e-05,3.5059]
[1780261532110,49.97,73635.79,0.01,-0.02477,2e-05,3.50204]
[1780261538152,49.97,73635.74,0.01,-0.02478,2e-05,3.50242]
[1780261545202,49.97,73635.1,0.01,-0.02479,2e-05,3.50414]
[1780261550236,49.97,73626.22,0.01,-0.02496,2e-05,3.52417]
[1780261555272,49.97,73627.52,0.01,-0.02494,2e-05,3.52128]
[1780261560306,49.97,73628.39,0.01,-0.02492,2e-05,3.51934]
[1780261566349,49.97,73629.37,0.01,-0.0249,2e-05,3.51714]
[1780261571568,49.97,73632.25,0.01,-0.02485,2e-05,3.51071]
[1780261577427,49.97,73630.87,0.01,-0.02487,2e-05,3.51381]
[1780261582464,49.97,73628.71,0.01,-0.02492,2e-05,3.51861]
[1780261587497,49.97,73629.61,0.01,-0.0249,2e-05,3.51654]
[1780261594546,49.97,73629.3,0.01,-0.02489,2e-05,3.51478]
[1780261601600,49.97,73631.2,0.01,-0.02485,2e-05,3.51049]
[1780261606632,49.97,73632.89,0.01,-0.02482,2e-05,3.5067]
[1780261611671,49.97,73633.13,0.01,-0.02481,2e-05,3.50616]
[1780261618719,49.97,73633.74,0.01,-0.0248,2e-05,3.5048]
[1780261624763,49.97,73633.74,0.01,-0.0248,2e-05,3.50481]
[1780261629797,49.97,73634.27,0.01,-0.02479,2e-05,3.50363]
[1780261634833,49.97,73634.14,0.01,-0.02479,2e-05,3.50393]
[1780261639868,49.97,73634.37,0.01,-0.02479,2e-05,3.50343]
[1780261644903,49.97,73634.56,0.01,-0.02479,2e-05,3.50301]
[1780261650946,49.97,73634.35,0.01,-0.02479,2e-05,3.50349]
[1780261656987,49.97,73634.26,0.01,-0.02478,2e-05,3.50135]
[1780261662212,49.97,73634.4,0.01,-0.02477,2e-05,3.50107]
[1780261668066,49.97,73634.17,0.01,-0.02478,2e-05,3.50161]
[1780261676122,49.97,73633.99,0.01,-0.02478,2e-05,3.50204]
[1780261681157,49.97,73634.46,0.01,-0.02477,2e-05,3.50101]
[1780261686192,49.97,73636.35,0.01,-0.02474,2e-05,3.49684]
[1780261691226,49.97,73638.46,0.01,-0.0247,2e-05,3.49221]
[1780261696262,49.97,73636.8,0.01,-0.02473,2e-05,3.49599]
[1780261701298,49.97,73631.63,0.01,-0.02483,2e-05,3.50755]
[1780261707338,49.97,73630.94,0.01,-0.02484,2e-05,3.50904]
[1780261712562,49.97,73629.17,0.01,-0.02486,2e-05,3.51056]
[1780261718415,49.97,73636.8,0.01,-0.02471,2e-05,3.49346]
[1780261723450,49.97,73636.71,0.01,-0.02472,2e-05,3.49376]
[1780261728486,49.97,73636.57,0.01,-0.02472,2e-05,3.49417]
[1780261733521,49.97,73639.68,0.01,-0.02466,2e-05,3.48736]
[1780261739563,49.97,73640.86,0.01,-0.02464,2e-05,3.4849]
[1780261744598,49.97,73642.54,0.01,-0.02461,2e-05,3.48129]
[1780261749634,49.97,73644.27,0.01,-0.02458,2e-05,3.47757]
[1780261754668,49.97,73643.38,0.01,-0.02459,2e-05,3.47968]
[1780261759703,49.97,73636.27,0.01,-0.02473,2e-05,3.49558]
[1780261765746,49.97,73631.59,0.01,-0.02482,2e-05,3.50601]
[1780261770781,49.97,73630.36,0.01,-0.02484,2e-05,3.5087]
[1780261775683,49.97,73630.85,0.01,-0.02482,2e-05,3.5052]
[1780261775732,49.97,73630.85,0.01,-0.02482,2e-05,3.5052]
[1780261775736,49.97,73630.85,0.01,-0.02482,2e-05,3.5052]
[1780261775819,49.97,73630.95,0.01,-0.02482,2e-05,3.50497]
[1780261777691,49.97,73630.77,0.01,-0.02482,2e-05,3.50537]
[1780261777738,49.97,73630.77,0.01,-0.02482,2e-05,3.50537]
[1780261777831,49.97,73630.28,0.01,-0.02483,2e-05,3.50646]
[1780261782087,49.97,73630.84,0.01,-0.02482,2e-05,3.50518]
[1780261782866,49.97,73631.07,0.01,-0.02481,2e-05,3.50466]
[1780261788907,49.97,73632.74,0.01,-0.02478,2e-05,3.5009]
[1780261796964,49.97,73632.35,0.01,-0.02479,2e-05,3.50177]
[1780261801999,49.97,73632.6,0.01,-0.02478,2e-05,3.50121]
[1780261807039,49.97,73630.37,0.01,-0.02483,2e-05,3.5062]
[1780261813264,49.97,73628.69,0.01,-0.02486,2e-05,3.50997]
[1780261819124,49.97,73625.58,0.01,-0.02492,2e-05,3.51694]
[1780261824159,49.97,73625.79,0.01,-0.02492,2e-05,3.5165]
[1780261833404,49.97,73621.86,0.01,-0.02498,2e-05,3.52297]
[1780261843473,49.97,73619.71,0.01,-0.02502,2e-05,3.52781]
[1780261853543,49.97,73619.06,0.01,-0.02503,2e-05,3.52927]
[1780261860412,49.97,73617.32,0.01,-0.02506,2e-05,3.53318]
[1780261866453,49.97,73617.28,0.01,-0.02507,2e-05,3.53327]
[1780261871487,49.97,73619.32,0.01,-0.02503,2e-05,3.5287]
[1780261877529,49.97,73616.54,0.01,-0.02508,2e-05,3.53496]
[1780261882564,49.97,73613.84,0.01,-0.02513,2e-05,3.541]
[1780261887600,49.97,73616.74,0.01,-0.02508,2e-05,3.53446]
[1780261892635,49.97,73616.79,0.01,-0.02506,2e-05,3.53197]
[1780261899683,49.97,73616.97,0.01,-0.02506,2e-05,3.5316]
[1780261904719,49.97,73616.47,0.01,-0.02507,2e-05,3.53275]
[1780261910761,49.97,73618.52,0.01,-0.02503,2e-05,3.52818]
[1780261916803,49.97,73618.34,0.01,-0.02503,2e-05,3.52865]
[1780261921843,49.97,73618.2,0.01,-0.02503,2e-05,3.52902]
[1780261927882,49.97,73615.83,0.01,-0.02508,2e-05,3.53438]
[1780261933924,49.97,73615.67,0.01,-0.02508,2e-05,3.53475]
[1780261941980,49.97,73615.88,0.01,-0.02508,2e-05,3.5343]
[1780261951043,49.97,73616.2,0.01,-0.02506,2e-05,3.53123]
[1780261959098,49.97,73616.41,0.01,-0.02505,2e-05,3.53082]
[1780261964319,49.97,73616.73,0.01,-0.02505,2e-05,3.53015]
[1780261970176,49.97,73616.67,0.01,-0.02505,2e-05,3.53033]
[1780261978235,49.97,73616.73,0.01,-0.02505,2e-05,3.53028]
[1780261983273,49.97,73615.93,0.01,-0.02506,2e-05,3.53211]
[1780261988308,49.97,73616.73,0.01,-0.02505,2e-05,3.53033]
[1780261993346,49.97,73616.96,0.01,-0.02504,2e-05,3.5298]
[1780261999387,49.97,73619.08,0.01,-0.025,2e-05,3.52499]
[1780262004600,49.97,73620.12,0.01,-0.02498,2e-05,3.52263]
[1780262010465,49.97,73620.58,0.01,-0.02497,2e-05,3.52157]
[1780262015500,49.97,73626.1,0.01,-0.02485,2e-05,3.50684]
[1780262020534,49.97,73626.3,0.01,-0.02485,2e-05,3.50649]
[1780262023750,49.97,73625.69,0.01,-0.02486,2e-05,3.50789]
[1780262023908,49.97,73625.69,0.01,-0.02486,2e-05,3.50789]
[1780262023956,49.98,73615.12,0.01,-0.02506,2e-05,3.53161]
[1780262025795,49.98,73612.9,0.01,-0.02511,2e-05,3.53662]
[1780262025826,49.98,73606.51,0.01,-0.02523,2e-05,3.55102]
[1780262027170,49.98,73606.51,0.01,-0.02523,2e-05,3.55102]
[1780262027174,49.98,73606.51,0.01,-0.02523,2e-05,3.55102]
[1780262027586,49.97,73600.45,0.01,-0.02535,2e-05,3.56461]
[1780262028568,49.97,73600.45,0.01,-0.02535,2e-05,3.56461]
[1780262028626,49.97,73600.45,0.01,-0.02535,2e-05,3.56461]
[1780262029020,49.97,73600.45,0.01,-0.02535,2e-05,3.56461]
[1780262029106,49.97,73596.76,0.01,-0.02542,2e-05,3.57281]
[1780262034828,49.97,73596.44,0.01,-0.02542,2e-05,3.57309]
[1780262040678,49.97,73595.71,0.01,-0.02543,2e-05,3.57422]
[1780262046719,49.97,73594.4,0.01,-0.02546,2e-05,3.57666]
[1780262051754,49.97,73593.55,0.01,-0.02547,2e-05,3.57817]
[1780262058803,49.96,73592.86,0.01,-0.02548,2e-05,3.57915]
[1780262065038,49.96,73592.22,0.01,-0.02549,2e-05,3.58012]
[1780262070886,49.96,73588.92,0.01,-0.02555,2e-05,3.58711]
[1780262076930,49.96,73588.57,0.01,-0.02553,2e-05,3.58499]
[1780262085178,49.96,73588.9,0.01,-0.02552,2e-05,3.58359]
[1780262091030,49.95,73588.63,0.01,-0.02552,2e-05,3.58374]
[1780262096065,49.95,73588.86,0.01,-0.02551,2e-05,3.58283]
[1780262101099,49.95,73591.56,0.01,-0.02546,2e-05,3.57634]
[1780262106135,49.95,73589.81,0.01,-0.02549,2e-05,3.57997]
[1780262111170,49.95,73591.06,0.01,-0.02546,2e-05,3.5768]
[1780262116205,49.95,73591.05,0.01,-0.02546,2e-05,3.5765]
[1780262121239,49.95,73597.63,0.01,-0.02533,2e-05,3.56136]
[1780262127285,49.95,73600.87,0.01,-0.02526,2e-05,3.55382]
[1780262134331,49.95,73597.26,0.01,-0.02532,2e-05,3.55935]
[1780262139366,49.95,73596.74,0.01,-0.02532,2e-05,3.56034]
[1780262144404,49.94,73596.56,0.01,-0.02533,2e-05,3.56055]
[1780262149440,49.94,73604.82,0.01,-0.02516,2e-05,3.54174]
[1780262154474,49.94,73606.08,0.01,-0.02514,2e-05,3.53887]
[1780262159510,49.94,73602.14,0.01,-0.02522,2e-05,3.54772]
[1780262164546,49.94,73602.22,0.01,-0.02521,2e-05,3.54747]
[1780262169580,49.94,73601.44,0.01,-0.02523,2e-05,3.54915]
[1780262174615,49.94,73603.46,0.01,-0.02519,2e-05,3.54452]
[1780262180657,49.94,73605.46,0.01,-0.02515,2e-05,3.54002]
[1780262185691,49.94,73602.24,0.01,-0.02521,2e-05,3.54732]
[1780262191734,49.94,73605.61,0.01,-0.02513,2e-05,3.53742]
[1780262197966,49.94,73606.57,0.01,-0.02511,2e-05,3.53537]
[1780262205832,49.94,73606.64,0.01,-0.02511,2e-05,3.53535]
[1780262211874,49.94,73612.27,0.01,-0.025,2e-05,3.52276]
[1780262216908,49.94,73614.45,0.01,-0.02496,2e-05,3.51792]
[1780262221946,49.95,73625.83,0.01,-0.02474,2e-05,3.49269]
[1780262226979,49.95,73634.23,0.01,-0.02459,2e-05,3.4743]
[1780262232014,49.95,73636.98,0.01,-0.02454,2e-05,3.46855]
[1780262237048,49.95,73641.78,0.01,-0.02445,2e-05,3.45829]
[1780262242083,49.95,73644.89,0.01,-0.02439,2e-05,3.45185]
[1780262247119,49.95,73645.48,0.01,-0.02439,2e-05,3.45104]
[1780262252154,49.95,73646.6,0.01,-0.02435,2e-05,3.4467]
[1780262257191,49.96,73646.86,0.01,-0.02435,2e-05,3.44664]
[1780262262225,49.96,73647.15,0.01,-0.02435,2e-05,3.44651]
[1780262267261,49.96,73650.59,0.01,-0.02429,2e-05,3.43944]
[1780262272296,49.96,73649.69,0.01,-0.02431,2e-05,3.44198]
[1780262277331,49.96,73646.51,0.01,-0.02438,2e-05,3.44947]
[1780262282367,49.97,73645.82,0.01,-0.02439,2e-05,3.45145]
[1780262287403,49.97,73645.89,0.01,-0.02439,2e-05,3.45173]
[1780262293444,49.97,73643.65,0.01,-0.02444,2e-05,3.45717]
[1780262298479,49.97,73635.72,0.01,-0.0246,2e-05,3.47508]
[1780262303513,49.97,73633.27,0.01,-0.02464,2e-05,3.4807]
[1780262308552,49.97,73629.84,0.01,-0.02471,2e-05,3.48845]
[1780262313585,49.97,73641.98,0.01,-0.02446,2e-05,3.45926]
[1780262318819,49.97,73646.89,0.01,-0.02437,2e-05,3.44878]
[1780262324663,49.98,73648.33,0.01,-0.02435,2e-05,3.44612]
[1780262330703,49.98,73650.36,0.01,-0.02432,2e-05,3.44219]
[1780262335740,49.98,73647.81,0.01,-0.02437,2e-05,3.44826]
[1780262340777,49.98,73636.41,0.01,-0.02459,2e-05,3.47387]
[1780262345809,49.98,73622.03,0.01,-0.02487,2e-05,3.50604]
[1780262350845,49.98,73616.18,0.01,-0.02498,2e-05,3.51913]
[1780262355881,49.98,73615.48,0.01,-0.02499,2e-05,3.52064]
[1780262360915,49.98,73615.07,0.01,-0.025,2e-05,3.52155]
[1780262365950,49.98,73610.73,0.01,-0.02509,2e-05,3.53132]
[1780262370986,49.98,73603.13,0.01,-0.02523,2e-05,3.54841]
[1780262376021,49.98,73593.77,0.01,-0.0254,2e-05,3.56697]
[1780262381056,49.98,73588.8,0.01,-0.02549,2e-05,3.57791]
[1780262386599,49.98,73589.35,0.01,-0.02548,2e-05,3.57636]
[1780262388599,49.98,73591.55,0.01,-0.02544,2e-05,3.57124]
[1780262388628,49.98,73591.55,0.01,-0.02544,2e-05,3.57124]
[1780262388610,49.98,73587.47,0.01,-0.02552,2e-05,3.58044]
[1780262389308,49.98,73587.31,0.01,-0.02552,2e-05,3.58074]
[1780262395155,49.98,73583.9,0.01,-0.02558,2e-05,3.58803]
[1780262397799,49.98,73579.75,0.01,-0.02566,2e-05,3.59732]
[1780262398178,49.97,73577.65,0.01,-0.0257,2e-05,3.60201]
[1780262403217,49.97,73573.87,0.01,-0.02577,2e-05,3.61009]
[1780262408250,49.97,73576.15,0.01,-0.02572,2e-05,3.60431]
[1780262414290,49.97,73578.99,0.01,-0.02566,2e-05,3.59721]
[1780262419519,49.97,73580.5,0.01,-0.02563,2e-05,3.59329]
[1780262426375,49.96,73581.77,0.01,-0.0256,2e-05,3.58976]
[1780262432418,49.96,73584.14,0.01,-0.02553,2e-05,3.58148]
[1780262437452,49.96,73587.66,0.01,-0.02546,2e-05,3.57316]
[1780262443494,49.96,73586.33,0.01,-0.02548,2e-05,3.57584]
[1780262448534,49.96,73585.77,0.01,-0.02549,2e-05,3.57683]
[1780262454573,49.96,73585.4,0.01,-0.0255,2e-05,3.57736]
[1780262460615,49.96,73584.46,0.01,-0.02551,2e-05,3.57918]
[1780262465651,49.96,73584.46,0.01,-0.02551,2e-05,3.57888]
[1780262470686,49.95,73584.28,0.01,-0.02551,2e-05,3.57897]
[1780262475722,49.95,73584.86,0.01,-0.0255,2e-05,3.57734]
[1780262480757,49.95,73584.88,0.01,-0.02549,2e-05,3.577]
[1780262485791,49.95,73584.52,0.01,-0.0255,2e-05,3.57752]
[1780262490831,49.95,73584.93,0.01,-0.02549,2e-05,3.57628]
[1780262495865,49.95,73586.02,0.01,-0.02545,2e-05,3.57115]
[1780262500899,49.95,73590.14,0.01,-0.02536,2e-05,3.56158]
[1780262505937,49.95,73590.74,0.01,-0.02535,2e-05,3.56005]
[1780262510970,49.95,73587.46,0.01,-0.02541,2e-05,3.56729]
[1780262516008,49.95,73586.95,0.01,-0.02542,2e-05,3.5682]
[1780262521042,49.94,73586.69,0.01,-0.02542,2e-05,3.56854]
[1780262526077,49.94,73586.66,0.01,-0.02542,2e-05,3.56829]
[1780262537156,49.94,73586.34,0.01,-0.02542,2e-05,3.56842]
[1780262544205,49.94,73586.67,0.01,-0.02541,2e-05,3.56729]
[1780262550433,49.94,73586.06,0.01,-0.02542,2e-05,3.56834]
[1780262556290,49.94,73585.28,0.01,-0.02542,2e-05,3.56737]
[1780262562332,49.94,73585.18,0.01,-0.02542,2e-05,3.56727]
[1780262567368,49.93,73584.97,0.01,-0.02542,2e-05,3.56747]
[1780262572403,49.93,73587.21,0.01,-0.02537,2e-05,3.56212]
[1780262577437,49.93,73586.68,0.01,-0.02538,2e-05,3.56308]
[1780262582472,49.93,73581.08,0.01,-0.02549,2e-05,3.57545]
[1780262587508,49.93,73580.25,0.01,-0.0255,2e-05,3.57706]
[1780262592544,49.93,73579.75,0.01,-0.02551,2e-05,3.57779]
[1780262597578,49.93,73580.19,0.01,-0.0255,2e-05,3.57652]
[1780262604627,49.93,73579.84,0.01,-0.0255,2e-05,3.57687]
[1780262609662,49.93,73581.25,0.01,-0.02547,2e-05,3.57337]
[1780262614697,49.92,73580.74,0.01,-0.02546,2e-05,3.57185]
[1780262619732,49.92,73584.72,0.01,-0.02538,2e-05,3.56259]
[1780262625774,49.92,73584.66,0.01,-0.02538,2e-05,3.5625]
[1780262631815,49.92,73585.49,0.01,-0.02536,2e-05,3.56037]
[1780262636850,49.92,73585.88,0.01,-0.02535,2e-05,3.55928]
[1780262642893,49.92,73586.23,0.01,-0.02535,2e-05,3.55822]
[1780262651138,49.92,73586.14,0.01,-0.02534,2e-05,3.55809]
[1780262656994,49.92,73587.06,0.01,-0.02532,2e-05,3.55575]
[1780262664044,49.92,73587.33,0.01,-0.02532,2e-05,3.55486]
[1780262670087,49.92,73588.48,0.01,-0.02529,2e-05,3.55201]
[1780262677135,49.91,73589.27,0.01,-0.02526,2e-05,3.54757]
[1780262682170,49.91,73589.37,0.01,-0.02525,2e-05,3.54718]
[1780262689218,49.91,73590.28,0.01,-0.02523,2e-05,3.54493]
[1780262694255,49.91,73591.23,0.01,-0.02522,2e-05,3.54264]
[1780262700297,49.91,73586.97,0.01,-0.0253,2e-05,3.55208]
[1780262705333,49.91,73590.31,0.01,-0.02523,2e-05,3.54435]
[1780262710367,49.91,73587.54,0.01,-0.02528,2e-05,3.55045]
[1780262715401,49.91,73586.13,0.01,-0.02531,2e-05,3.55344]
[1780262720437,49.91,73583.22,0.01,-0.02536,2e-05,3.55973]
[1780262725473,49.91,73581.48,0.01,-0.0254,2e-05,3.56336]
[1780262730507,49.91,73580.81,0.01,-0.02541,2e-05,3.56451]
[1780262735542,49.9,73583.63,0.01,-0.02533,2e-05,3.55532]
[1780262740576,49.9,73584.57,0.01,-0.02531,2e-05,3.55282]
[1780262745612,49.9,73585.43,0.01,-0.02529,2e-05,3.55051]
[1780262750647,49.9,73582.16,0.01,-0.02535,2e-05,3.55753]
[1780262753668,49.9,73564.81,0.01,-0.02569,2e-05,3.59672]
[1780262758706,49.9,73559.64,0.01,-0.02579,2e-05,3.60778]
[1780262763739,49.89,73553.33,0.01,-0.02591,2e-05,3.62141]
[1780262768774,49.89,73551.18,0.01,-0.02594,2e-05,3.62551]
[1780262773810,49.89,73540.27,0.01,-0.02615,2e-05,3.64976]
[1780262778848,49.88,73538.59,0.01,-0.02618,2e-05,3.65262]
[1780262783882,49.88,73536.45,0.01,-0.02621,2e-05,3.65654]
[1780262788918,49.88,73534.58,0.01,-0.02624,2e-05,3.65985]
[1780262793959,49.87,73532.23,0.01,-0.02627,2e-05,3.66182]
[1780262798991,49.87,73532.39,0.01,-0.02625,2e-05,3.66043]
[1780262804026,49.86,73532.98,0.01,-0.02623,2e-05,3.65805]
[1780262809062,49.86,73534.81,0.01,-0.02619,2e-05,3.65281]
[1780262816113,49.86,73535.57,0.01,-0.02616,2e-05,3.64963]
[1780262821137,49.85,73535.69,0.01,-0.02615,2e-05,3.64854]
[1780262827188,49.85,73537.52,0.01,-0.0261,2e-05,3.64294]
[1780262832412,49.84,73535.56,0.01,-0.02613,2e-05,3.64634]
[1780262838266,49.84,73534.91,0.01,-0.02614,2e-05,3.64692]
[1780262843300,49.84,73533.85,0.01,-0.02615,2e-05,3.64846]
[1780262848336,49.83,73533.66,0.01,-0.02615,2e-05,3.64798]
[1780262853372,49.83,73533.36,0.01,-0.02613,2e-05,3.64532]
[1780262858410,49.83,73533.83,0.01,-0.02611,2e-05,3.64316]
[1780262864448,49.82,73533.85,0.01,-0.0261,2e-05,3.64206]
[1780262869487,49.82,73533.23,0.01,-0.02611,2e-05,3.64262]
[1780262874521,49.81,73532.83,0.01,-0.02611,2e-05,3.64266]
[1780262879555,49.81,73533.19,0.01,-0.02609,2e-05,3.64096]
[1780262888618,49.81,73533.28,0.01,-0.02608,2e-05,3.63921]
[1780262893654,49.8,73533.16,0.01,-0.02607,2e-05,3.63864]
[1780262898688,49.8,73535.88,0.01,-0.02601,2e-05,3.63155]
[1780262903724,49.8,73538.1,0.01,-0.02596,2e-05,3.62572]
[1780262908759,49.79,73538.96,0.01,-0.02594,2e-05,3.62309]
[1780262913796,49.79,73540.04,0.01,-0.02589,2e-05,3.61756]
[1780262918829,49.79,73538.27,0.01,-0.02592,2e-05,3.62105]
[1780262924871,49.79,73537.56,0.01,-0.02593,2e-05,3.62195]
[1780262929907,49.79,73536.2,0.01,-0.02595,2e-05,3.62448]
[1780262934941,49.78,73535.97,0.01,-0.02595,2e-05,3.62439]
[1780262939978,49.78,73533.39,0.01,-0.026,2e-05,3.62971]
[1780262945011,49.78,73533.72,0.01,-0.02599,2e-05,3.6283]
[1780262950052,49.78,73533.86,0.01,-0.02598,2e-05,3.62736]
[1780262955088,49.77,73535.09,0.01,-0.02595,2e-05,3.62392]
[1780262960123,49.77,73545.99,0.01,-0.02573,2e-05,3.59832]
[1780262965158,49.77,73552.06,0.01,-0.0256,2e-05,3.58403]
[1780262970194,49.77,73550.22,0.01,-0.02563,2e-05,3.58792]
[1780262977245,49.77,73551.1,0.01,-0.0256,2e-05,3.58301]
[1780262982281,49.77,73549.87,0.01,-0.02562,2e-05,3.58547]
[1780262989330,49.76,73550.73,0.01,-0.0256,2e-05,3.58302]
[1780262995380,49.76,73554.9,0.01,-0.02551,2e-05,3.57314]
[1780263001422,49.76,73553.87,0.01,-0.02553,2e-05,3.5751]
[1780263006456,49.76,73554.26,0.01,-0.02552,2e-05,3.57399]
[1780263011491,49.76,73553.95,0.01,-0.02552,2e-05,3.57442]
[1780263017535,49.76,73552.18,0.01,-0.02555,2e-05,3.57813]
[1780263023748,49.76,73552.43,0.01,-0.02555,2e-05,3.57711]
[1780263029415,49.76,73552.69,0.01,-0.02554,2e-05,3.57621]
[1780263034659,49.75,73554.85,0.01,-0.02548,2e-05,3.56852]
[1780263040699,49.75,73554.98,0.01,-0.02547,2e-05,3.56795]
[1780263046742,49.75,73555.78,0.01,-0.02545,2e-05,3.56591]
[1780263052783,49.75,73555.15,0.01,-0.02546,2e-05,3.56714]
[1780263059833,49.75,73556.84,0.01,-0.02543,2e-05,3.56311]
[1780263064868,49.75,73556.86,0.01,-0.02543,2e-05,3.56294]
[1780263069905,49.75,73547.53,0.01,-0.02561,2e-05,3.58412]
[1780263074938,49.75,73537.58,0.01,-0.02581,2e-05,3.60653]
[1780263079973,49.75,73539.38,0.01,-0.02577,2e-05,3.60191]
[1780263085013,49.74,73536.89,0.01,-0.02581,2e-05,3.60712]
[1780263090044,49.74,73536.69,0.01,-0.02581,2e-05,3.60704]
[1780263096085,49.74,73536.77,0.01,-0.02579,2e-05,3.60383]
[1780263103134,49.74,73535.7,0.01,-0.02581,2e-05,3.60562]
[1780263108170,49.74,73534.65,0.01,-0.02582,2e-05,3.60755]
[1780263114382,49.73,73534.47,0.01,-0.02582,2e-05,3.6074]
[1780263124453,49.73,73534.26,0.01,-0.02582,2e-05,3.60696]
[1780263130325,49.73,73533.66,0.01,-0.02582,2e-05,3.60779]
[1780263135359,49.73,73530.13,0.01,-0.02589,2e-05,3.61542]
[1780263140395,49.72,73531.92,0.01,-0.02585,2e-05,3.61079]
[1780263145432,49.72,73532.38,0.01,-0.02584,2e-05,3.60927]
[1780263150465,49.72,73530.43,0.01,-0.02587,2e-05,3.6133]
[1780263163554,49.72,73530.84,0.01,-0.02584,2e-05,3.60873]
[1780263174803,49.71,73531.26,0.01,-0.02582,2e-05,3.60673]
[1780263180676,49.71,73531.61,0.01,-0.02581,2e-05,3.6055]
[1780263187726,49.71,73531.73,0.01,-0.0258,2e-05,3.60457]
[1780263192760,49.71,73531.62,0.01,-0.0258,2e-05,3.60442]
[1780263197795,49.71,73532.35,0.01,-0.02578,2e-05,3.60235]
[1780263202831,49.7,73534.92,0.01,-0.02573,2e-05,3.59608]
[1780263207866,49.7,73534.59,0.01,-0.02573,2e-05,3.59651]
[1780263212900,49.7,73532.35,0.01,-0.02576,2e-05,3.59888]
[1780263217936,49.7,73533.39,0.01,-0.02573,2e-05,3.59616]
[1780263222970,49.7,73533.14,0.01,-0.02574,2e-05,3.59641]
[1780263228009,49.7,73533.31,0.01,-0.02573,2e-05,3.59569]
[1780263233042,49.7,73535.38,0.01,-0.02569,2e-05,3.59065]
[1780263238076,49.7,73543.01,0.01,-0.02553,2e-05,3.57296]
[1780263243112,49.7,73546.54,0.01,-0.02546,2e-05,3.56473]
[1780263248147,49.7,73553.72,0.01,-0.02532,2e-05,3.5483]
[1780263255369,49.7,73554.05,0.01,-0.02531,2e-05,3.5475]
[1780263264259,49.7,73555.0,0.01,-0.02529,2e-05,3.5453]
[1780263269293,49.7,73552.86,0.01,-0.02533,2e-05,3.55012]
[1780263275509,49.7,73554.18,0.01,-0.02529,2e-05,3.54466]
[1780263281377,49.69,73553.09,0.01,-0.02531,2e-05,3.54708]
[1780263286413,49.69,73554.73,0.01,-0.02528,2e-05,3.54331]
[1780263291448,49.69,73554.81,0.01,-0.02528,2e-05,3.5431]
[1780263295476,49.69,73569.28,0.01,-0.02499,2e-05,3.51036]
[1780263300510,49.7,73579.9,0.01,-0.02479,2e-05,3.4868]
[1780263303367,49.7,73581.84,0.01,-0.02475,2e-05,3.4826]
[1780263303509,49.7,73581.84,0.01,-0.02475,2e-05,3.4826]
[1780263303511,49.7,73581.84,0.01,-0.02475,2e-05,3.4826]
[1780263303532,49.7,73582.63,0.01,-0.02474,2e-05,3.4809]
[1780263303778,49.7,73582.63,0.01,-0.02474,2e-05,3.4809]
[1780263304539,49.7,73591.6,0.01,-0.02456,2e-05,3.46091]
[1780263306912,49.7,73602.78,0.01,-0.02435,2e-05,3.43627]
[1780263307329,49.7,73602.78,0.01,-0.02435,2e-05,3.43627]
[1780263307424,49.7,73602.78,0.01,-0.02435,2e-05,3.43627]
[1780263307593,49.7,73602.78,0.01,-0.02435,2e-05,3.43627]
[1780263307601,49.7,73601.8,0.01,-0.02437,2e-05,3.43861]
[1780263307708,49.7,73601.8,0.01,-0.02437,2e-05,3.43861]
[1780263308568,49.7,73601.8,0.01,-0.02437,2e-05,3.43876]
[1780263313605,49.7,73599.29,0.01,-0.02443,2e-05,3.44512]
[1780263318638,49.7,73586.39,0.01,-0.02468,2e-05,3.47452]
[1780263324680,49.71,73582.37,0.01,-0.02476,2e-05,3.48411]
[1780263329715,49.71,73583.82,0.01,-0.02474,2e-05,3.48128]
[1780263335930,49.71,73584.33,0.01,-0.02472,2e-05,3.47835]
[1780263346000,49.71,73584.55,0.01,-0.02472,2e-05,3.4787]
[1780263351869,49.72,73586.65,0.01,-0.02468,2e-05,3.47441]
[1780263354510,49.72,73587.21,0.01,-0.02467,2e-05,3.47324]
[1780263354563,49.72,73592.01,0.01,-0.02458,2e-05,3.46268]
[1780263357624,49.72,73601.96,0.01,-0.02439,2e-05,3.4407]
[1780263357913,49.72,73601.56,0.01,-0.0244,2e-05,3.44172]
[1780263362950,49.72,73603.01,0.01,-0.02438,2e-05,3.43922]
[1780263369395,49.72,73601.67,0.01,-0.02441,2e-05,3.4428]
[1780263375035,49.73,73602.24,0.01,-0.02441,2e-05,3.44291]
[1780263380068,49.73,73604.36,0.01,-0.02438,2e-05,3.43901]
[1780263385102,49.73,73605.81,0.01,-0.02436,2e-05,3.43667]
[1780263390138,49.74,73607.33,0.01,-0.02434,2e-05,3.43424]
[1780263395172,49.74,73593.85,0.01,-0.02459,2e-05,3.46276]
[1780263400207,49.74,73594.5,0.01,-0.02458,2e-05,3.462]
[1780263406426,49.75,73593.95,0.01,-0.0246,2e-05,3.46403]
[1780263414308,49.75,73596.38,0.01,-0.02456,2e-05,3.45969]
[1780263421354,49.75,73598.22,0.01,-0.02453,2e-05,3.45657]
[1780263426573,49.76,73595.79,0.01,-0.02459,2e-05,3.4627]
[1780263432431,49.76,73585.9,0.01,-0.02478,2e-05,3.48549]
[1780263437467,49.76,73587.41,0.01,-0.02476,2e-05,3.48257]
[1780263442502,49.76,73594.19,0.01,-0.02463,2e-05,3.46792]
[1780263445523,49.77,73608.19,0.01,-0.02437,2e-05,3.43718]
[1780263450558,49.77,73603.95,0.01,-0.02445,2e-05,3.44744]
[1780263455592,49.77,73600.17,0.01,-0.02452,2e-05,3.45429]
[1780263460628,49.77,73594.73,0.01,-0.02463,2e-05,3.46712]
[1780263465662,49.78,73590.42,0.01,-0.02472,2e-05,3.47735]
[1780263470698,49.78,73591.37,0.01,-0.0247,2e-05,3.47577]
[1780263476743,49.78,73592.89,0.01,-0.02468,2e-05,3.473]
[1780263481780,49.78,73592.59,0.01,-0.02469,2e-05,3.4742]
[1780263487822,49.78,73582.58,0.01,-0.02489,2e-05,3.49706]
[1780263493864,49.79,73582.92,0.01,-0.02488,2e-05,3.49671]
[1780263498898,49.79,73582.66,0.01,-0.02489,2e-05,3.49764]
[1780263503934,49.79,73584.01,0.01,-0.02487,2e-05,3.49496]
[1780263509601,49.79,73585.05,0.01,-0.02485,2e-05,3.49292]
[1780263517204,49.79,73588.11,0.01,-0.02478,2e-05,3.48444]
[1780263523073,49.79,73584.43,0.01,-0.02486,2e-05,3.49315]
[1780263528108,49.8,73584.45,0.01,-0.02486,2e-05,3.49337]
[1780263534151,49.8,73587.59,0.01,-0.0248,2e-05,3.4867]
[1780263539189,49.8,73588.32,0.01,-0.02479,2e-05,3.48551]
[1780263545232,49.8,73585.77,0.01,-0.02484,2e-05,3.4917]
[1780263550267,49.8,73583.98,0.01,-0.02488,2e-05,3.49611]
[1780263555301,49.8,73583.43,0.01,-0.0249,2e-05,3.49773]
[1780263561343,49.8,73582.11,0.01,-0.02493,2e-05,3.50116]
[1780263566379,49.81,73580.99,0.01,-0.02495,2e-05,3.50406]
[1780263571413,49.81,73584.67,0.01,-0.02487,2e-05,3.49385]
[1780263576449,49.81,73584.23,0.01,-0.02488,2e-05,3.49529]
[1780263581483,49.81,73585.15,0.01,-0.02487,2e-05,3.49418]
[1780263586518,49.82,73584.04,0.01,-0.0249,2e-05,3.4971]
[1780263591555,49.82,73582.93,0.01,-0.02492,2e-05,3.5]
[1780263597780,49.82,73582.06,0.01,-0.02494,2e-05,3.50242]
[1780263603639,49.82,73584.98,0.01,-0.02489,2e-05,3.49632]
[1780263608675,49.82,73586.55,0.01,-0.02486,2e-05,3.49321]
[1780263613711,49.82,73578.52,0.01,-0.02502,2e-05,3.51168]
[1780263618748,49.82,73570.68,0.01,-0.02518,2e-05,3.52949]
[1780263621769,49.82,73585.29,0.01,-0.02489,2e-05,3.49666]
[1780263626802,49.83,73589.67,0.01,-0.02481,2e-05,3.48719]
[1780263631838,49.83,73591.4,0.01,-0.02476,2e-05,3.48136]
[1780263637880,49.83,73593.61,0.01,-0.02472,2e-05,3.47696]
[1780263643924,49.83,73598.03,0.01,-0.02464,2e-05,3.46769]
[1780263648958,49.83,73600.49,0.01,-0.0246,2e-05,3.46276]
[1780263653993,49.84,73608.36,0.01,-0.02446,2e-05,3.4459]
[1780263659029,49.84,73609.61,0.01,-0.02444,2e-05,3.44387]
[1780263664064,49.84,73596.51,0.01,-0.0247,2e-05,3.47376]
[1780263669099,49.84,73596.45,0.01,-0.0247,2e-05,3.47442]
[1780263675141,49.85,73597.75,0.01,-0.02468,2e-05,3.47215]
[1780263680177,49.85,73600.21,0.01,-0.02464,2e-05,3.4672]
[1780263685211,49.85,73599.82,0.01,-0.02465,2e-05,3.46864]
[1780263690248,49.85,73599.85,0.01,-0.02466,2e-05,3.46912]
[1780263695282,49.85,73600.06,0.01,-0.02464,2e-05,3.46694]
[1780263700317,49.86,73600.03,0.01,-0.02465,2e-05,3.46757]
[1780263705352,49.86,73600.57,0.01,-0.02464,2e-05,3.46692]
[1780263710387,49.86,73600.65,0.01,-0.02464,2e-05,3.46729]
[1780263715421,49.86,73600.43,0.01,-0.02465,2e-05,3.46833]
[1780263722472,49.87,73599.87,0.01,-0.02467,2e-05,3.47033]
[1780263727508,49.87,73598.58,0.01,-0.0247,2e-05,3.47372]
[1780263733734,49.87,73599.02,0.01,-0.0247,2e-05,3.47334]
[1780263740598,49.87,73599.58,0.01,-0.02469,2e-05,3.47279]
[1780263745633,49.87,73594.57,0.01,-0.02479,2e-05,3.48445]
[1780263750667,49.88,73591.73,0.01,-0.02485,2e-05,3.49118]
[1780263755703,49.88,73591.34,0.01,-0.02484,2e-05,3.49001]
[1780263760737,49.88,73589.73,0.01,-0.02488,2e-05,3.49394]
[1780263765772,49.88,73588.4,0.01,-0.02491,2e-05,3.49721]
[1780263770808,49.88,73585.19,0.01,-0.02497,2e-05,3.50467]
[1780263775843,49.88,73584.53,0.01,-0.02499,2e-05,3.50637]
[1780263780879,49.88,73584.77,0.01,-0.02498,2e-05,3.50605]
[1780263785913,49.88,73585.71,0.01,-0.02497,2e-05,3.50414]
[1780263790948,49.88,73585.99,0.01,-0.02496,2e-05,3.50373]
[1780263795983,49.88,73586.75,0.01,-0.02495,2e-05,3.50225]
[1780263801021,49.89,73587.4,0.01,-0.02494,2e-05,3.50103]
[1780263806054,49.89,73588.22,0.01,-0.02493,2e-05,3.49943]
[1780263812096,49.89,73588.96,0.01,-0.0249,2e-05,3.49569]
[1780263817134,49.89,73603.66,0.01,-0.02462,2e-05,3.46324]
[1780263822169,49.89,73616.03,0.01,-0.02439,2e-05,3.43641]
[1780263827205,49.89,73615.0,0.01,-0.02441,2e-05,3.43949]
[1780263832240,49.9,73625.85,0.01,-0.02421,2e-05,3.41637]
[1780263834125,49.9,73625.85,0.01,-0.02421,2e-05,3.41637]
[1780263834150,49.9,73637.56,0.01,-0.02399,2e-05,3.39106]
[1780263834313,49.9,73637.56,0.01,-0.02399,2e-05,3.39106]
[1780263834315,49.9,73637.56,0.01,-0.02399,2e-05,3.39106]
[1780263834363,49.9,73647.11,0.01,-0.02381,2e-05,3.37018]
[1780263835975,49.9,73647.11,0.01,-0.02381,2e-05,3.37018]
[1780263836030,49.9,73647.11,0.01,-0.02381,2e-05,3.37018]
[1780263836052,49.9,73652.52,0.01,-0.02372,2e-05,3.3589]
[1780263839923,49.9,73647.44,0.01,-0.02382,2e-05,3.37053]
[1780263840057,49.91,73637.84,0.01,-0.024,2e-05,3.39203]
[1780263842312,49.91,73622.25,0.01,-0.0243,2e-05,3.42678]
[1780263843314,49.91,73622.25,0.01,-0.0243,2e-05,3.42678]
[1780263843377,49.91,73632.97,0.01,-0.0241,2e-05,3.40352]
[1780263847299,49.91,73641.13,0.01,-0.02395,2e-05,3.386]
[1780263847345,49.91,73641.13,0.01,-0.02395,2e-05,3.386]
[1780263847491,49.91,73641.13,0.01,-0.02395,2e-05,3.386]
[1780263847518,49.91,73642.4,0.01,-0.02393,2e-05,3.38367]
[1780263853390,49.92,73646.55,0.01,-0.02386,2e-05,3.37578]
[1780263858425,49.92,73647.77,0.01,-0.02385,2e-05,3.37434]
[1780263863461,49.93,73651.44,0.01,-0.02379,2e-05,3.36785]
[1780263868495,49.93,73652.95,0.01,-0.02378,2e-05,3.36583]
[1780263873531,49.94,73654.23,0.01,-0.02375,2e-05,3.362]
[1780263878568,49.94,73657.97,0.01,-0.02369,2e-05,3.35517]
[1780263883601,49.95,73660.14,0.01,-0.02366,2e-05,3.3518]
[1780263889644,49.95,73647.67,0.01,-0.0239,2e-05,3.38042]
[1780263894678,49.96,73646.0,0.01,-0.02395,2e-05,3.38516]
[1780263899714,49.96,73659.18,0.01,-0.02371,2e-05,3.35759]
[1780263904749,49.97,73662.59,0.01,-0.02366,2e-05,3.3515]
[1780263909785,49.97,73662.66,0.01,-0.02367,2e-05,3.3527]
[1780263914818,49.98,73662.27,0.01,-0.02368,2e-05,3.3549]
[1780263919862,49.98,73662.83,0.01,-0.02369,2e-05,3.35503]
[1780263924897,49.99,73670.14,0.01,-0.02356,2e-05,3.34064]
[1780263929933,49.99,73671.79,0.01,-0.02354,2e-05,3.33858]
[1780263934967,50.0,73672.59,0.01,-0.02353,2e-05,3.33605]
[1780263940003,50.01,73672.73,0.01,-0.02354,2e-05,3.33731]
[1780263945039,50.01,73674.04,0.01,-0.02353,2e-05,3.33604]
[1780263950074,50.02,73674.91,0.01,-0.02352,2e-05,3.33577]
[1780263955113,50.02,73678.22,0.01,-0.02348,2e-05,3.33026]
[1780263960144,50.03,73677.98,0.01,-0.02349,2e-05,3.33246]
[1780263960891,50.03,73677.98,0.01,-0.02349,2e-05,3.33246]
[1780263960917,50.03,73677.98,0.01,-0.02349,2e-05,3.33246]
[1780263960920,50.03,73677.98,0.01,-0.02349,2e-05,3.33246]
[1780263961151,50.03,73678.23,0.01,-0.02349,2e-05,3.33226]
[1780263961812,50.03,73678.23,0.01,-0.02349,2e-05,3.33226]
[1780263962189,50.03,73678.73,0.01,-0.02348,2e-05,3.33118]
[1780263963176,50.04,73711.11,0.01,-0.0229,2e-05,3.26304]
[1780263964371,50.04,73731.31,0.01,-0.02254,2e-05,3.22094]
[1780263965094,50.04,73731.31,0.01,-0.02254,2e-05,3.22094]
[1780263965192,50.06,73731.31,0.01,-0.02259,2e-05,3.22614]
[1780263966681,50.06,73728.56,0.01,-0.02264,2e-05,3.23243]
[1780263967205,50.06,73728.59,0.01,-0.02264,2e-05,3.23286]
[1780263968380,50.06,73728.59,0.01,-0.02264,2e-05,3.23286]
[1780263969219,50.07,73726.12,0.01,-0.0227,2e-05,3.23905]
[1780263969858,50.07,73726.12,0.01,-0.0227,2e-05,3.23905]
[1780263970227,50.07,73725.79,0.01,-0.02271,2e-05,3.24023]
[1780263976011,50.08,73726.65,0.01,-0.02271,2e-05,3.24033]
[1780263976270,50.08,73727.48,0.01,-0.0227,2e-05,3.23952]
[1780263977278,50.08,73708.54,0.01,-0.02304,2e-05,3.28006]
[1780263978911,50.08,73703.25,0.01,-0.02314,2e-05,3.29172]
[1780263979291,50.08,73699.42,0.01,-0.02322,2e-05,3.30027]
[1780263981307,50.09,73717.35,0.01,-0.0229,2e-05,3.26285]
[1780263986341,50.1,73721.88,0.01,-0.02283,2e-05,3.25542]
[1780263991376,50.1,73728.14,0.01,-0.02273,2e-05,3.24213]
[1780263996410,50.11,73733.85,0.01,-0.02264,2e-05,3.23237]
[1780263997319,50.11,73733.85,0.01,-0.02264,2e-05,3.23237]
[1780263997420,50.12,73736.67,0.01,-0.0226,2e-05,3.22691]
[1780263997504,50.12,73736.67,0.01,-0.0226,2e-05,3.22691]
[1780263997518,50.12,73736.67,0.01,-0.0226,2e-05,3.22691]
[1780263998429,50.11,73743.98,0.01,-0.02246,2e-05,3.21135]
[1780263999470,50.12,73758.34,0.01,-0.02222,2e-05,3.18193]
[1780263999537,50.12,73763.23,0.01,-0.02213,2e-05,3.17177]
[1780264003462,50.13,73741.61,0.01,-0.02253,2e-05,3.21902]
[1780264007637,50.13,73734.07,0.01,-0.02267,2e-05,3.23629]
[1780264007738,50.13,73733.19,0.01,-0.02269,2e-05,3.23859]
[1780264010511,50.14,73750.77,0.01,-0.02239,2e-05,3.20314]
[1780264015735,50.15,73752.04,0.01,-0.02239,2e-05,3.20315]
[1780264021596,50.16,73741.43,0.01,-0.02261,2e-05,3.22843]
[1780264024613,50.17,73756.05,0.01,-0.02236,2e-05,3.19932]
[1780264025807,50.17,73738.01,0.01,-0.02268,2e-05,3.23764]
[1780264031662,50.18,73741.23,0.01,-0.02265,2e-05,3.2337]
[1780264036698,50.19,73739.81,0.01,-0.0227,2e-05,3.23904]
[1780264041736,50.2,73756.14,0.01,-0.02243,2e-05,3.20723]
[1780264046770,50.21,73761.56,0.01,-0.02235,2e-05,3.19857]
[1780264052297,50.22,73771.83,0.01,-0.02219,2e-05,3.1794]
[1780264052467,50.22,73771.83,0.01,-0.02219,2e-05,3.1794]
[1780264052486,50.22,73776.08,0.01,-0.02211,2e-05,3.16949]
[1780264056026,50.23,73794.25,0.01,-0.0218,2e-05,3.13267]
[1780264056820,50.23,73794.25,0.01,-0.0218,2e-05,3.13267]
[1780264056918,50.22,73773.89,0.01,-0.02215,2e-05,3.17406]
[1780264058058,50.22,73773.89,0.01,-0.02215,2e-05,3.17406]
[1780264058144,50.22,73773.89,0.01,-0.02215,2e-05,3.17406]
[1780264058247,50.22,73773.89,0.01,-0.02215,2e-05,3.17406]
[1780264058342,50.23,73771.73,0.01,-0.0222,2e-05,3.17975]
[1780264063891,50.24,73785.04,0.01,-0.02198,2e-05,3.15431]
[1780264067920,50.25,73798.89,0.01,-0.02176,2e-05,3.12828]
[1780264068904,50.25,73798.89,0.01,-0.02176,2e-05,3.12828]
[1780264068938,50.25,73798.89,0.01,-0.02176,2e-05,3.12828]
[1780264069111,50.24,73812.37,0.01,-0.02153,2e-05,3.10022]
[1780264073620,50.24,73806.79,0.01,-0.0216,2e-05,3.10947]
[1780264074491,50.24,73806.79,0.01,-0.0216,2e-05,3.10947]
[1780264073997,50.23,73806.64,0.01,-0.0216,2e-05,3.10872]
[1780264075406,50.23,73806.64,0.01,-0.0216,2e-05,3.10872]
[1780264075507,50.23,73818.49,0.01,-0.02139,2e-05,3.08416]
[1780264079032,50.22,73798.35,0.01,-0.02172,2e-05,3.1236]
[1780264084075,50.22,73797.34,0.01,-0.02174,2e-05,3.12533]
[1780264089111,50.23,73787.01,0.01,-0.02194,2e-05,3.14888]
[1780264093397,50.23,73792.6,0.01,-0.02184,2e-05,3.13707]
[1780264093488,50.23,73794.72,0.01,-0.0218,2e-05,3.13265]
[1780264095153,50.23,73771.79,0.01,-0.0222,2e-05,3.17964]
[1780264096309,50.23,73785.9,0.01,-0.02195,2e-05,3.1503]
[1780264097078,50.23,73785.9,0.01,-0.02195,2e-05,3.1503]
[1780264097200,50.23,73785.9,0.01,-0.02195,2e-05,3.1503]
[1780264099180,50.23,73804.5,0.01,-0.02163,2e-05,3.11206]
[1780264100267,50.23,73804.5,0.01,-0.02163,2e-05,3.11206]
[1780264100341,50.23,73796.87,0.01,-0.02176,2e-05,3.12748]
[1780264103103,50.23,73788.19,0.01,-0.0219,2e-05,3.14502]
[1780264103219,50.22,73800.35,0.01,-0.02169,2e-05,3.12002]
[1780264108254,50.22,73789.86,0.01,-0.02187,2e-05,3.14109]
[1780264113289,50.22,73794.47,0.01,-0.02177,2e-05,3.12838]
[1780264118325,50.21,73793.8,0.01,-0.02176,2e-05,3.12688]
[1780264123359,50.2,73802.4,0.01,-0.02158,2e-05,3.10645]
[1780264128394,50.19,73805.6,0.01,-0.02151,2e-05,3.09726]
[1780264133428,50.17,73810.88,0.01,-0.0214,2e-05,3.08397]
[1780264138463,50.16,73798.6,0.01,-0.02159,2e-05,3.10642]
[1780264143504,50.15,73792.98,0.01,-0.02166,2e-05,3.11516]
[1780264148535,50.14,73773.82,0.01,-0.02197,2e-05,3.15164]
[1780264153569,50.14,73766.72,0.01,-0.02209,2e-05,3.16672]
[1780264158605,50.14,73768.07,0.01,-0.02207,2e-05,3.16354]
[1780264161625,50.14,73781.71,0.01,-0.02182,2e-05,3.13366]
[1780264166827,50.12,73785.54,0.01,-0.02173,2e-05,3.12292]
[1780264172702,50.11,73783.7,0.01,-0.02172,2e-05,3.12108]
[1780264177739,50.1,73774.77,0.01,-0.02184,2e-05,3.13642]
[1780264182773,50.09,73762.45,0.01,-0.02203,2e-05,3.15873]
[1780264187808,50.07,73760.08,0.01,-0.02205,2e-05,3.16052]
[1780264192844,50.06,73755.95,0.01,-0.0221,2e-05,3.16643]
[1780264197879,50.05,73749.3,0.01,-0.02219,2e-05,3.17704]
[1780264202914,50.04,73746.35,0.01,-0.02221,2e-05,3.18]
[1780264207952,50.02,73745.54,0.01,-0.0222,2e-05,3.17854]
[1780264212987,50.01,73745.03,0.01,-0.02219,2e-05,3.17651]
[1780264221042,49.99,73744.65,0.01,-0.02215,2e-05,3.17243]
[1780264226084,49.98,73744.14,0.01,-0.02214,2e-05,3.17049]
[1780264231119,49.97,73743.86,0.01,-0.0221,2e-05,3.16587]
[1780264236154,49.96,73743.32,0.01,-0.02209,2e-05,3.16409]
[1780264241188,49.95,73741.1,0.01,-0.0221,2e-05,3.16584]
[1780264247392,49.93,73741.38,0.01,-0.02207,2e-05,3.16125]
[1780264253274,49.92,73741.6,0.01,-0.02203,2e-05,3.15741]
[1780264258307,49.91,73739.48,0.01,-0.02205,2e-05,3.15901]
[1780264263342,49.9,73738.57,0.01,-0.02204,2e-05,3.15867]
[1780264269386,49.88,73738.8,0.01,-0.02201,2e-05,3.15428]
[1780264270100,49.88,73738.8,0.01,-0.02201,2e-05,3.15428]
[1780264270588,49.88,73738.8,0.01,-0.02201,2e-05,3.15428]
[1780264270608,49.88,73723.92,0.01,-0.02227,2e-05,3.1853]
[1780264274654,49.87,73717.2,0.01,-0.02238,2e-05,3.19761]
[1780264274699,49.87,73718.06,0.01,-0.02235,2e-05,3.19518]
[1780264274778,49.87,73718.06,0.01,-0.02235,2e-05,3.19518]
[1780264275433,49.87,73718.06,0.01,-0.02235,2e-05,3.19454]
[1780264280467,49.87,73722.21,0.01,-0.02227,2e-05,3.18489]
[1780264285506,49.86,73734.7,0.01,-0.02205,2e-05,3.15863]
[1780264292703,49.86,73735.05,0.01,-0.02202,2e-05,3.15557]
[1780264298599,49.83,73735.79,0.01,-0.02195,2e-05,3.14664]
[1780264303634,49.82,73741.0,0.01,-0.02184,2e-05,3.13307]
[1780264308671,49.81,73737.17,0.01,-0.02188,2e-05,3.13822]
[1780264313705,49.8,73734.37,0.01,-0.0219,2e-05,3.14064]
[1780264318741,49.79,73730.48,0.01,-0.02195,2e-05,3.14581]
[1780264324784,49.77,73728.93,0.01,-0.02194,2e-05,3.14554]
[1780264329817,49.76,73728.91,0.01,-0.02192,2e-05,3.14267]
[1780264330833,49.76,73728.91,0.01,-0.02192,2e-05,3.14267]
[1780264330964,49.76,73728.91,0.01,-0.02192,2e-05,3.14267]
[1780264330995,49.76,73741.07,0.01,-0.0217,2e-05,3.11693]
[1780264332775,49.76,73741.07,0.01,-0.0217,2e-05,3.11693]
[1780264332844,49.76,73780.81,0.01,-0.02102,2e-05,3.03483]
[1780264336232,49.75,73770.7,0.01,-0.02118,2e-05,3.05491]
[1780264336283,49.75,73781.14,0.01,-0.021,2e-05,3.03298]
[1780264341905,49.74,73782.75,0.01,-0.02095,2e-05,3.02745]
[1780264346941,49.73,73782.57,0.01,-0.02094,2e-05,3.02597]
[1780264353293,49.73,73783.84,0.01,-0.02091,2e-05,3.02196]
[1780264353319,49.73,73794.99,0.01,-0.0207,2e-05,2.99665]
[1780264355988,49.72,73801.11,0.01,-0.0206,2e-05,2.9838]
[1780264356109,49.72,73791.56,0.01,-0.02075,2e-05,3.00264]
[1780264362048,49.72,73777.81,0.01,-0.02098,2e-05,3.02968]
[1780264367081,49.73,73775.37,0.01,-0.02103,2e-05,3.03627]
[1780264373126,49.73,73775.21,0.01,-0.02105,2e-05,3.03855]
[1780264378349,49.74,73775.94,0.01,-0.02105,2e-05,3.03869]
[1780264384200,49.74,73771.92,0.01,-0.02112,2e-05,3.04736]
[1780264389236,49.75,73765.3,0.01,-0.02125,2e-05,3.06228]
[1780264394271,49.75,73756.37,0.01,-0.02141,2e-05,3.08195]
[1780264399305,49.76,73761.19,0.01,-0.02134,2e-05,3.07354]
[1780264404341,49.77,73754.44,0.01,-0.02148,2e-05,3.08963]
[1780264409375,49.78,73755.28,0.01,-0.02149,2e-05,3.09159]
[1780264414411,49.8,73738.47,0.01,-0.0218,2e-05,3.12765]
[1780264418633,49.81,73724.79,0.01,-0.02206,2e-05,3.15872]
[1780264425490,49.83,73721.85,0.01,-0.02215,2e-05,3.16922]
[1780264431530,49.84,73719.09,0.01,-0.02223,2e-05,3.17863]
[1780264436566,49.85,73716.82,0.01,-0.02229,2e-05,3.18638]
[1780264441601,49.87,73714.65,0.01,-0.02236,2e-05,3.19387]
[1780264446635,49.88,73709.19,0.01,-0.02248,2e-05,3.20822]
[1780264451673,49.89,73710.21,0.01,-0.02248,2e-05,3.20887]
[1780264456707,49.9,73708.94,0.01,-0.02253,2e-05,3.21427]
[1780264460160,49.9,73708.63,0.01,-0.02255,2e-05,3.21655]
[1780264460244,49.9,73708.63,0.01,-0.02255,2e-05,3.21655]
[1780264460736,49.91,73717.49,0.01,-0.02239,2e-05,3.19845]
[1780264462074,49.91,73729.5,0.01,-0.02219,2e-05,3.17389]
[1780264462754,49.91,73728.86,0.01,-0.0222,2e-05,3.17583]
[1780264467787,49.92,73735.74,0.01,-0.02211,2e-05,3.16446]
[1780264470161,49.93,73728.23,0.01,-0.02225,2e-05,3.18135]
[1780264470229,49.93,73728.23,0.01,-0.02225,2e-05,3.18135]
[1780264470809,49.93,73725.97,0.01,-0.02229,2e-05,3.18666]
[1780264473832,49.94,73737.13,0.01,-0.0221,2e-05,3.16289]
[1780264475519,49.94,73745.95,0.01,-0.02195,2e-05,3.1452]
[1780264475993,49.94,73751.69,0.01,-0.02185,2e-05,3.13333]
[1780264477917,49.94,73751.0,0.01,-0.02186,2e-05,3.13475]
[1780264478252,49.95,73751.0,0.01,-0.02187,2e-05,3.13603]
[1780264478894,49.95,73754.69,0.01,-0.0218,2e-05,3.12842]
[1780264483510,49.96,73742.61,0.01,-0.02204,2e-05,3.15606]
[1780264483617,49.96,73742.61,0.01,-0.02204,2e-05,3.15606]
[1780264483926,49.96,73742.5,0.01,-0.02204,2e-05,3.15694]
[1780264484932,49.96,73766.79,0.01,-0.02163,2e-05,3.10744]
[1780264488141,49.97,73762.54,0.01,-0.02171,2e-05,3.11782]
[1780264488965,49.97,73762.54,0.01,-0.02172,2e-05,3.11805]
[1780264489543,49.97,73762.54,0.01,-0.02172,2e-05,3.11805]
[1780264490031,49.97,73762.54,0.01,-0.02172,2e-05,3.11805]
[1780264489972,49.97,73758.4,0.01,-0.02179,2e-05,3.12677]
[1780264490978,49.97,73765.55,0.01,-0.02168,2e-05,3.11343]
[1780264496015,49.99,73756.98,0.01,-0.02185,2e-05,3.13445]
[1780264500841,50.0,73758.8,0.01,-0.02184,2e-05,3.13331]
[1780264501049,50.0,73759.43,0.01,-0.02183,2e-05,3.13201]
[1780264503094,50.0,73776.83,0.01,-0.02154,2e-05,3.09761]
[1780264507041,50.02,73784.65,0.01,-0.02143,2e-05,3.08448]
[1780264507112,50.02,73790.39,0.01,-0.02134,2e-05,3.07353]
[1780264512149,50.03,73778.86,0.01,-0.02157,2e-05,3.10059]
[1780264517184,50.05,73792.0,0.01,-0.02137,2e-05,3.07734]
[1780264522224,50.06,73783.24,0.01,-0.02155,2e-05,3.09871]
[1780264527258,50.07,73794.87,0.01,-0.02138,2e-05,3.07845]
[1780264530264,50.08,73787.57,0.01,-0.02152,2e-05,3.09471]
[1780264530337,50.08,73783.24,0.01,-0.02159,2e-05,3.10423]
[1780264531582,50.08,73783.24,0.01,-0.02159,2e-05,3.10423]
[1780264533101,50.09,73792.97,0.01,-0.02142,2e-05,3.08285]
[1780264533125,50.09,73796.88,0.01,-0.02136,2e-05,3.07626]
[1780264538338,50.11,73799.54,0.01,-0.02135,2e-05,3.0744]
[1780264543373,50.12,73807.59,0.01,-0.02124,2e-05,3.06165]
[1780264548409,50.13,73808.29,0.01,-0.02126,2e-05,3.06381]
[1780264553444,50.15,73799.96,0.01,-0.02143,2e-05,3.08415]
[1780264559736,50.16,73798.99,0.01,-0.02148,2e-05,3.09014]
[1780264565528,50.18,73797.98,0.01,-0.02153,2e-05,3.09617]
[1780264568805,50.19,73797.03,0.01,-0.02155,2e-05,3.09942]
[1780264568874,50.19,73784.75,0.01,-0.02177,2e-05,3.12517]
[1780264571910,50.19,73781.8,0.01,-0.02183,2e-05,3.13249]
[1780264572013,50.2,73781.74,0.01,-0.02184,2e-05,3.13321]
[1780264577612,50.21,73783.58,0.01,-0.02184,2e-05,3.13307]
[1780264582647,50.22,73796.71,0.01,-0.02164,2e-05,3.10933]
[1780264587683,50.24,73802.08,0.01,-0.02157,2e-05,3.1016]
[1780264592718,50.25,73809.57,0.01,-0.02146,2e-05,3.0875]
[1780264600021,50.27,73810.16,0.01,-0.02148,2e-05,3.09103]
[1780264605809,50.29,73801.22,0.01,-0.02167,2e-05,3.11317]
[1780264610842,50.3,73802.76,0.01,-0.02167,2e-05,3.11323]
[1780264615878,50.31,73799.66,0.01,-0.02175,2e-05,3.12277]
[1780264620913,50.32,73796.19,0.01,-0.02184,2e-05,3.13303]
[1780264625950,50.34,73796.54,0.01,-0.02185,2e-05,3.13542]
[1780264630984,50.35,73796.75,0.01,-0.02188,2e-05,3.1381]
[1780264636019,50.36,73797.05,0.01,-0.0219,2e-05,3.14059]
[1780264641053,50.37,73797.89,0.01,-0.02191,2e-05,3.14194]
[1780264646088,50.39,73798.19,0.01,-0.02193,2e-05,3.145]
[1780264651126,50.4,73798.13,0.01,-0.02194,2e-05,3.14589]
[1780264658173,50.42,73798.17,0.01,-0.02198,2e-05,3.15001]
[1780264664215,50.43,73797.8,0.01,-0.02201,2e-05,3.15432]
[1780264669250,50.44,73797.61,0.01,-0.02204,2e-05,3.15763]
[1780264674285,50.46,73797.75,0.01,-0.02206,2e-05,3.16023]
[1780264679319,50.47,73804.27,0.01,-0.02197,2e-05,3.14976]
[1780264685362,50.48,73803.53,0.01,-0.02202,2e-05,3.1548]
[1780264690654,50.49,73802.18,0.01,-0.02206,2e-05,3.16046]
[1780264696439,50.51,73802.41,0.01,-0.02209,2e-05,3.1634]
[1780264701474,50.52,73801.1,0.01,-0.02213,2e-05,3.16888]
[1780264706509,50.53,73800.04,0.01,-0.02217,2e-05,3.17383]
[1780264711545,50.54,73795.55,0.01,-0.02226,2e-05,3.18354]
[1780264716581,50.55,73795.67,0.01,-0.02228,2e-05,3.18592]
[1780264721616,50.56,73793.47,0.01,-0.02234,2e-05,3.19306]
[1780264726651,50.57,73794.22,0.01,-0.02235,2e-05,3.19407]
[1780264731685,50.58,73784.96,0.01,-0.02253,2e-05,3.21571]
[1780264736721,50.59,73778.43,0.01,-0.02267,2e-05,3.2316]
[1780264740950,50.6,73778.75,0.01,-0.02267,2e-05,3.23226]
[1780264741009,50.6,73778.6,0.01,-0.02268,2e-05,3.23302]
[1780264743771,50.6,73762.97,0.01,-0.02297,2e-05,3.26703]
[1780264748806,50.61,73779.74,0.01,-0.02268,2e-05,3.23377]
[1780264751208,50.61,73781.05,0.01,-0.02266,2e-05,3.23148]
[1780264751311,50.62,73781.26,0.01,-0.02267,2e-05,3.23192]
[1780264756862,50.62,73782.52,0.01,-0.02266,2e-05,3.23145]
[1780264761898,50.63,73793.49,0.01,-0.02249,2e-05,3.21091]
[1780264766933,50.64,73795.72,0.01,-0.02247,2e-05,3.20862]
[1780264771968,50.65,73801.34,0.01,-0.02237,2e-05,3.19703]
[1780264779016,50.66,73805.47,0.01,-0.02233,2e-05,3.19185]
[1780264784052,50.67,73806.37,0.01,-0.02233,2e-05,3.19235]
[1780264789087,50.68,73813.58,0.01,-0.02223,2e-05,3.17983]
[1780264794121,50.69,73815.64,0.01,-0.02221,2e-05,3.17802]
[1780264799157,50.7,73813.47,0.01,-0.02227,2e-05,3.18485]
[1780264803190,50.71,73795.4,0.01,-0.0226,2e-05,3.22405]
[1780264808225,50.72,73793.72,0.01,-0.02265,2e-05,3.22954]
[1780264809786,50.72,73801.31,0.01,-0.02252,2e-05,3.21419]
[1780264809947,50.72,73801.31,0.01,-0.02252,2e-05,3.21419]
[1780264810240,50.72,73803.0,0.01,-0.02249,2e-05,3.21112]
[1780264811247,50.73,73818.21,0.01,-0.02223,2e-05,3.18066]
[1780264811861,50.73,73818.21,0.01,-0.02223,2e-05,3.18066]
[1780264812257,50.73,73827.07,0.01,-0.02208,2e-05,3.1625]
[1780264814440,50.73,73841.71,0.01,-0.02183,2e-05,3.13317]
[1780264814274,50.73,73866.37,0.01,-0.02141,2e-05,3.08292]
[1780264815027,50.73,73866.37,0.01,-0.02141,2e-05,3.08292]
[1780264815278,50.73,73874.01,0.01,-0.02128,2e-05,3.06762]
[1780264820312,50.73,73869.05,0.01,-0.02137,2e-05,3.07853]
[1780264824258,50.73,73872.72,0.01,-0.02132,2e-05,3.07174]
[1780264824343,50.73,73872.72,0.01,-0.02132,2e-05,3.07174]
[1780264824476,50.73,73872.72,0.01,-0.02132,2e-05,3.07174]
[1780264824429,50.73,73870.09,0.01,-0.02136,2e-05,3.07737]
[1780264825345,50.73,73870.09,0.01,-0.02136,2e-05,3.07737]
[1780264830381,50.74,73869.87,0.01,-0.02137,2e-05,3.07871]
[1780264835418,50.74,73873.46,0.01,-0.02131,2e-05,3.07021]
[1780264836003,50.74,73873.46,0.01,-0.02131,2e-05,3.07021]
[1780264836427,50.74,73872.25,0.01,-0.02133,2e-05,3.07283]
[1780264837515,50.74,73868.89,0.01,-0.02139,2e-05,3.07995]
[1780264843477,50.75,73863.13,0.01,-0.02149,2e-05,3.09248]
[1780264843776,50.75,73863.13,0.01,-0.02149,2e-05,3.09248]
[1780264849519,50.75,73860.66,0.01,-0.02154,2e-05,3.09845]
[1780264856569,50.76,73862.68,0.01,-0.02152,2e-05,3.09552]
[1780264861871,50.76,73855.51,0.01,-0.02165,2e-05,3.11073]
[1780264866641,50.77,73841.16,0.01,-0.0219,2e-05,3.14134]
[1780264871940,50.78,73839.89,0.01,-0.02195,2e-05,3.14668]
[1780264877717,50.79,73837.81,0.01,-0.02201,2e-05,3.15421]
[1780264883757,50.8,73834.88,0.01,-0.02209,2e-05,3.16345]
[1780264888794,50.81,73831.58,0.01,-0.02217,2e-05,3.17287]
[1780264893830,50.82,73839.48,0.01,-0.02204,2e-05,3.15717]
[1780264898863,50.84,73840.18,0.01,-0.02205,2e-05,3.15855]
[1780264903901,50.85,73840.53,0.01,-0.02207,2e-05,3.16062]
[1780264908937,50.86,73842.29,0.01,-0.02206,2e-05,3.15976]
[1780264913972,50.87,73837.38,0.01,-0.02216,2e-05,3.17239]
[1780264919005,50.88,73830.3,0.01,-0.02231,2e-05,3.18938]
[1780264924044,50.89,73831.44,0.01,-0.02231,2e-05,3.18948]
[1780264929078,50.9,73828.24,0.01,-0.02238,2e-05,3.19845]
[1780264932367,50.9,73812.18,0.01,-0.02268,2e-05,3.23301]
[1780264938149,50.91,73801.22,0.01,-0.02289,2e-05,3.25816]
[1780264943186,50.92,73796.0,0.01,-0.023,2e-05,3.27093]
[1780264949228,50.93,73796.78,0.01,-0.023,2e-05,3.27148]
[1780264954263,50.94,73788.91,0.01,-0.02314,2e-05,3.28742]
[1780264959298,50.94,73790.65,0.01,-0.02313,2e-05,3.28543]
[1780264964332,50.95,73782.03,0.01,-0.02329,2e-05,3.30517]
[1780264969373,50.96,73770.65,0.01,-0.02351,2e-05,3.33069]
[1780264974417,50.96,73749.36,0.01,-0.02391,2e-05,3.37718]
[1780264975997,50.96,73744.41,0.01,-0.024,2e-05,3.38796]
[1780264976164,50.96,73744.41,0.01,-0.024,2e-05,3.38796]
[1780264976428,50.96,73738.1,0.01,-0.02412,2e-05,3.40168]
[1780264977435,50.96,73718.39,0.01,-0.02449,2e-05,3.44443]
[1780264977862,50.96,73718.39,0.01,-0.02449,2e-05,3.44443]
[1780264978567,50.96,73718.39,0.01,-0.02449,2e-05,3.44443]
[1780264978640,50.96,73711.75,0.01,-0.02462,2e-05,3.45897]
[1780264984484,50.96,73698.4,0.01,-0.02487,2e-05,3.48831]
[1780264988516,50.96,73712.51,0.01,-0.0246,2e-05,3.45734]
[1780264991541,50.96,73696.76,0.01,-0.0249,2e-05,3.49182]
[1780264992760,50.96,73695.9,0.01,-0.02492,2e-05,3.49371]
[1780264993553,50.96,73707.62,0.01,-0.0247,2e-05,3.46803]
[1780264998594,50.96,73697.49,0.01,-0.02489,2e-05,3.49026]
[1780264998601,50.96,73699.73,0.01,-0.02485,2e-05,3.48533]
[1780265003628,50.96,73689.81,0.01,-0.02504,2e-05,3.50705]
[1780265008659,50.96,73677.01,0.01,-0.02528,2e-05,3.53503]
[1780265013694,50.96,73658.06,0.01,-0.02563,2e-05,3.57418]
[1780265018728,50.96,73660.43,0.01,-0.02557,2e-05,3.56816]
[1780265023764,50.95,73654.68,0.01,-0.02568,2e-05,3.58015]
[1780265028799,50.95,73643.39,0.01,-0.02589,2e-05,3.60438]
[1780265033846,50.94,73645.97,0.01,-0.02583,2e-05,3.59755]
[1780265034852,50.94,73632.05,0.01,-0.0261,2e-05,3.62868]
[1780265039888,50.94,73621.49,0.01,-0.0263,2e-05,3.65113]
[1780265041930,50.94,73599.7,0.01,-0.02674,2e-05,3.70086]
[1780265046940,50.93,73597.22,0.01,-0.02677,2e-05,3.70399]
[1780265049960,50.92,73615.46,0.01,-0.02639,2e-05,3.66113]
[1780265054997,50.92,73610.67,0.01,-0.02647,2e-05,3.67053]
[1780265060036,50.91,73608.68,0.01,-0.0265,2e-05,3.67346]
[1780265065065,50.91,73612.53,0.01,-0.02641,2e-05,3.66308]
[1780265070101,50.9,73610.2,0.01,-0.02644,2e-05,3.66658]
[1780265071129,50.9,73591.49,0.01,-0.0268,2e-05,3.70694]
[1780265076156,50.89,73595.22,0.01,-0.02671,2e-05,3.69659]
[1780265081187,50.89,73599.55,0.01,-0.02661,2e-05,3.68489]
[1780265086223,50.88,73593.85,0.01,-0.02671,2e-05,3.69624]
[1780265091257,50.87,73591.35,0.01,-0.02674,2e-05,3.70016]
[1780265096292,50.87,73611.13,0.01,-0.02633,2e-05,3.65323]
[1780265101329,50.86,73623.85,0.01,-0.02606,2e-05,3.62285]
[1780265103689,50.86,73644.37,0.01,-0.02565,2e-05,3.57627]
[1780265109384,50.86,73644.99,0.01,-0.02563,2e-05,3.57409]
[1780265114430,50.85,73645.71,0.01,-0.02561,2e-05,3.57166]
[1780265116441,50.85,73662.59,0.01,-0.02528,2e-05,3.5337]
[1780265121477,50.85,73659.03,0.01,-0.02535,2e-05,3.54102]
[1780265126513,50.85,73652.78,0.01,-0.02546,2e-05,3.55434]
[1780265131547,50.84,73656.07,0.01,-0.02538,2e-05,3.54389]
[1780265132269,50.84,73656.07,0.01,-0.02538,2e-05,3.54389]
[1780265132391,50.84,73656.07,0.01,-0.02538,2e-05,3.54389]
[1780265132565,50.84,73657.36,0.01,-0.02535,2e-05,3.54088]
[1780265133560,50.84,73672.35,0.01,-0.02506,2e-05,3.50752]
[1780265138613,50.84,73670.11,0.01,-0.0251,2e-05,3.51222]
[1780265138727,50.84,73664.39,0.01,-0.02521,2e-05,3.52481]
[1780265144641,50.84,73663.9,0.01,-0.02521,2e-05,3.52531]
[1780265149676,50.84,73673.71,0.01,-0.02502,2e-05,3.50322]
[1780265154714,50.84,73681.04,0.01,-0.02488,2e-05,3.48684]
[1780265159749,50.84,73681.24,0.01,-0.02488,2e-05,3.48632]
[1780265164786,50.84,73683.22,0.01,-0.02484,2e-05,3.48193]
[1780265168816,50.84,73668.49,0.01,-0.02512,2e-05,3.51435]
[1780265173848,50.84,73666.62,0.01,-0.02515,2e-05,3.51822]
[1780265177876,50.83,73652.75,0.01,-0.02542,2e-05,3.54872]
[1780265182911,50.83,73648.15,0.01,-0.0255,2e-05,3.55837]
[1780265187946,50.83,73648.75,0.01,-0.02549,2e-05,3.55639]
[1780265192981,50.83,73653.44,0.01,-0.02537,2e-05,3.54288]
[1780265198018,50.83,73650.92,0.01,-0.02542,2e-05,3.5479]
[1780265203051,50.82,73655.92,0.01,-0.02531,2e-05,3.53614]
[1780265209094,50.82,73656.26,0.01,-0.0253,2e-05,3.53465]
[1780265214478,50.82,73664.4,0.01,-0.02514,2e-05,3.51607]
[1780265220171,50.82,73665.79,0.01,-0.02511,2e-05,3.51243]
[1780265225217,50.81,73678.1,0.01,-0.02487,2e-05,3.48492]
[1780265227221,50.81,73694.33,0.01,-0.02456,2e-05,3.44932]
[1780265232265,50.81,73683.78,0.01,-0.02476,2e-05,3.47242]
[1780265237292,50.81,73681.94,0.01,-0.0248,2e-05,3.47645]
[1780265242331,50.81,73688.83,0.01,-0.02466,2e-05,3.46137]
[1780265247365,50.82,73690.04,0.01,-0.02464,2e-05,3.45891]
[1780265252399,50.82,73685.6,0.01,-0.02471,2e-05,3.46644]
[1780265257434,50.82,73683.43,0.01,-0.02476,2e-05,3.47138]
[1780265264884,50.82,73683.36,0.01,-0.02476,2e-05,3.47182]
[1780265269519,50.82,73668.24,0.01,-0.02505,2e-05,3.50526]
[1780265274955,50.82,73665.1,0.01,-0.02511,2e-05,3.51218]
[1780265280597,50.82,73672.41,0.01,-0.02497,2e-05,3.496]
[1780265285633,50.82,73674.49,0.01,-0.02493,2e-05,3.49147]
[1780265293689,50.82,73681.96,0.01,-0.02479,2e-05,3.47534]
[1780265298724,50.82,73681.33,0.01,-0.0248,2e-05,3.47694]
[1780265304768,50.82,73681.41,0.01,-0.0248,2e-05,3.47699]
[1780265309803,50.82,73680.12,0.01,-0.02483,2e-05,3.47999]
[1780265314838,50.82,73676.68,0.01,-0.02488,2e-05,3.48526]
[1780265319874,50.82,73665.45,0.01,-0.0251,2e-05,3.51013]
[1780265324908,50.82,73668.52,0.01,-0.02504,2e-05,3.50326]
[1780265329944,50.82,73665.34,0.01,-0.0251,2e-05,3.51015]
[1780265334979,50.82,73666.46,0.01,-0.02507,2e-05,3.5075]
[1780265340020,50.82,73666.34,0.01,-0.02508,2e-05,3.50758]
[1780265345049,50.82,73667.64,0.01,-0.02505,2e-05,3.50456]
[1780265350085,50.82,73667.45,0.01,-0.02505,2e-05,3.50489]
[1780265355120,50.82,73681.47,0.01,-0.02478,2e-05,3.47408]
[1780265360156,50.82,73681.87,0.01,-0.02478,2e-05,3.47342]
[1780265365191,50.82,73680.55,0.01,-0.0248,2e-05,3.47655]
[1780265370227,50.82,73688.86,0.01,-0.02465,2e-05,3.45859]
[1780265371709,50.82,73688.86,0.01,-0.02465,2e-05,3.45859]
[1780265377274,50.82,73700.4,0.01,-0.02442,2e-05,3.43172]
[1780265383317,50.83,73701.82,0.01,-0.0244,2e-05,3.42935]
[1780265388747,50.83,73701.93,0.01,-0.0244,2e-05,3.42967]
[1780265394393,50.83,73707.26,0.01,-0.0243,2e-05,3.41803]
[1780265397143,50.83,73709.55,0.01,-0.02426,2e-05,3.4133]
[1780265397818,50.83,73729.65,0.01,-0.02389,2e-05,3.37009]
[1780265398816,50.83,73729.65,0.01,-0.02389,2e-05,3.37009]
[1780265398894,50.83,73734.37,0.01,-0.0238,2e-05,3.35978]
[1780265399603,50.83,73734.37,0.01,-0.0238,2e-05,3.35978]
[1780265405325,50.81,73739.03,0.01,-0.02367,2e-05,3.34474]
[1780265405474,50.81,73738.08,0.01,-0.02368,2e-05,3.34577]
[1780265410509,50.79,73730.23,0.01,-0.02378,2e-05,3.35752]
[1780265415754,50.77,73730.8,0.01,-0.02374,2e-05,3.3527]
[1780265421607,50.76,73737.59,0.01,-0.0236,2e-05,3.33572]
[1780265426642,50.74,73738.17,0.01,-0.02354,2e-05,3.32926]
[1780265427825,50.74,73738.17,0.01,-0.02354,2e-05,3.32926]
[1780265433691,50.71,73747.36,0.01,-0.02329,2e-05,3.2998]
[1780265438726,50.7,73747.78,0.01,-0.02326,2e-05,3.2952]
[1780265443760,50.68,73756.7,0.01,-0.02306,2e-05,3.27186]
[1780265448797,50.66,73756.85,0.01,-0.02301,2e-05,3.26635]
[1780265454846,50.64,73761.25,0.01,-0.0229,2e-05,3.25288]
[1780265459880,50.62,73764.18,0.01,-0.02281,2e-05,3.24258]
[1780265464918,50.61,73764.71,0.01,-0.02277,2e-05,3.23734]
[1780265469952,50.59,73766.59,0.01,-0.0227,2e-05,3.22933]
[1780265475997,50.57,73768.03,0.01,-0.02263,2e-05,3.22068]
[1780265481064,50.56,73769.71,0.01,-0.02257,2e-05,3.21399]
[1780265486099,50.54,73769.46,0.01,-0.02254,2e-05,3.21056]
[1780265491135,50.53,73770.19,0.01,-0.02248,2e-05,3.20283]
[1780265496170,50.51,73769.17,0.01,-0.02247,2e-05,3.20109]
[1780265501207,50.49,73767.03,0.01,-0.02247,2e-05,3.20171]
[1780265506245,50.48,73763.79,0.01,-0.02249,2e-05,3.20383]
[1780265513290,50.45,73762.82,0.01,-0.02246,2e-05,3.20046]
[1780265518681,50.44,73760.99,0.01,-0.02246,2e-05,3.20044]
[1780265524366,50.42,73760.78,0.01,-0.02243,2e-05,3.19632]
[1780265531415,50.4,73761.38,0.01,-0.02237,2e-05,3.18983]
[1780265536451,50.39,73761.66,0.01,-0.02234,2e-05,3.18561]
[1780265542492,50.37,73761.47,0.01,-0.02231,2e-05,3.18171]
[1780265544139,50.37,73761.47,0.01,-0.02231,2e-05,3.18171]
[1780265549535,50.35,73745.94,0.01,-0.02255,2e-05,3.20965]
[1780265555584,50.33,73748.03,0.01,-0.02245,2e-05,3.19789]
[1780265560619,50.32,73748.98,0.01,-0.0224,2e-05,3.19237]
[1780265562533,50.31,73749.03,0.01,-0.0224,2e-05,3.19157]
[1780265567107,50.3,73739.15,0.01,-0.02255,2e-05,3.20933]
[1780265572704,50.28,73744.48,0.01,-0.02241,2e-05,3.19323]
[1780265573885,50.28,73744.48,0.01,-0.02241,2e-05,3.19323]
[1780265579107,50.27,73756.48,0.01,-0.02217,2e-05,3.16427]
[1780265584789,50.25,73757.28,0.01,-0.02212,2e-05,3.15885]
[1780265589824,50.24,73758.99,0.01,-0.02206,2e-05,3.15161]
[1780265594859,50.23,73761.01,0.01,-0.02201,2e-05,3.14502]
[1780265599893,50.21,73768.56,0.01,-0.02185,2e-05,3.12652]
[1780265604930,50.2,73769.66,0.01,-0.02181,2e-05,3.12138]
[1780265609967,50.19,73771.12,0.01,-0.02175,2e-05,3.11499]
[1780265616014,50.18,73769.16,0.01,-0.02175,2e-05,3.11339]
[1780265621046,50.16,73770.09,0.01,-0.02171,2e-05,3.10872]
[1780265626081,50.15,73756.66,0.01,-0.02192,2e-05,3.13343]
[1780265631116,50.14,73749.08,0.01,-0.02203,2e-05,3.14668]
[1780265636151,50.13,73748.5,0.01,-0.02201,2e-05,3.14433]
[1780265640179,50.12,73762.71,0.01,-0.02174,2e-05,3.11284]
[1780265645218,50.11,73772.69,0.01,-0.02155,2e-05,3.08988]
[1780265650249,50.1,73772.67,0.01,-0.02153,2e-05,3.08743]
[1780265655282,50.09,73769.73,0.01,-0.02156,2e-05,3.09143]
[1780265661327,50.08,73770.05,0.01,-0.02153,2e-05,3.08723]
[1780265666362,50.07,73770.2,0.01,-0.02151,2e-05,3.08441]
[1780265671396,50.06,73779.83,0.01,-0.02131,2e-05,3.06009]
[1780265675429,50.05,73793.98,0.01,-0.02105,2e-05,3.0297]
[1780265676072,50.05,73793.98,0.01,-0.02105,2e-05,3.0297]
[1780265676141,50.05,73793.98,0.01,-0.02105,2e-05,3.0297]
[1780265676434,50.05,73797.34,0.01,-0.02099,2e-05,3.02253]
[1780265677441,50.05,73812.38,0.01,-0.02074,2e-05,2.99203]
[1780265677846,50.05,73812.38,0.01,-0.02074,2e-05,2.99203]
[1780265677870,50.05,73814.87,0.01,-0.02069,2e-05,2.98707]
[1780265681174,50.04,73813.18,0.01,-0.02071,2e-05,2.98942]
[1780265682572,50.04,73811.75,0.01,-0.02074,2e-05,2.99227]
[1780265684673,50.04,73817.0,0.01,-0.02064,2e-05,2.98047]
[1780265684774,50.04,73821.82,0.01,-0.02056,2e-05,2.9709]
[1780265689566,50.03,73821.11,0.01,-0.02056,2e-05,2.97081]
[1780265695567,50.02,73819.34,0.01,-0.02057,2e-05,2.97255]
[1780265700602,50.02,73817.73,0.01,-0.02059,2e-05,2.974]
[1780265705212,50.01,73829.02,0.01,-0.0204,2e-05,2.95108]
[1780265705261,50.01,73840.93,0.01,-0.0202,2e-05,2.92739]
[1780265706653,50.01,73863.74,0.01,-0.01983,2e-05,2.88237]
[1780265710046,50.01,73869.92,0.01,-0.01973,2e-05,2.87031]
[1780265710147,50.01,73867.89,0.01,-0.01976,2e-05,2.87413]
[1780265715372,50.01,73872.21,0.01,-0.01969,2e-05,2.86525]
[1780265719989,50.01,73881.03,0.01,-0.01954,2e-05,2.848]
[1780265723773,50.0,73898.95,0.01,-0.01926,2e-05,2.81351]
[1780265729154,50.01,73890.76,0.01,-0.01939,2e-05,2.82945]
[1780265729234,50.01,73876.57,0.01,-0.01961,2e-05,2.8566]
[1780265730101,50.01,73876.57,0.01,-0.01961,2e-05,2.8566]
[1780265735856,50.0,73865.93,0.01,-0.01977,2e-05,2.8746]
[1780265737383,50.0,73865.93,0.01,-0.01977,2e-05,2.8746]
[1780265742906,50.0,73857.22,0.01,-0.0199,2e-05,2.8908]
[1780265747942,50.0,73857.88,0.01,-0.01988,2e-05,2.88886]
[1780265752976,50.0,73855.35,0.01,-0.01992,2e-05,2.89312]
[1780265758011,49.99,73844.39,0.01,-0.02009,2e-05,2.91365]
[1780265763063,49.99,73846.23,0.01,-0.02005,2e-05,2.90914]
[1780265768100,49.98,73838.08,0.01,-0.02018,2e-05,2.92415]
[1780265773134,49.98,73836.22,0.01,-0.0202,2e-05,2.92684]
[1780265778170,49.98,73825.64,0.01,-0.02036,2e-05,2.9466]
[1780265783205,49.97,73835.87,0.01,-0.02019,2e-05,2.92518]
[1780265788242,49.97,73835.42,0.01,-0.02019,2e-05,2.9253]
[1780265793277,49.96,73833.63,0.01,-0.02019,2e-05,2.92571]
[1780265798314,49.96,73828.28,0.01,-0.02027,2e-05,2.93503]
[1780265803349,49.96,73829.41,0.01,-0.02025,2e-05,2.93203]
[1780265808384,49.95,73829.14,0.01,-0.02024,2e-05,2.9316]
[1780265813419,49.95,73830.72,0.01,-0.02021,2e-05,2.92756]
[1780265818455,49.94,73830.98,0.01,-0.0202,2e-05,2.92616]
[1780265823490,49.94,73810.98,0.01,-0.02052,2e-05,2.96478]
[1780265828526,49.94,73811.71,0.01,-0.0205,2e-05,2.96218]
[1780265833560,49.93,73809.48,0.01,-0.02053,2e-05,2.96544]
[1780265838597,49.93,73810.29,0.01,-0.0205,2e-05,2.96268]
[1780265843631,49.92,73810.78,0.01,-0.02048,2e-05,2.96037]
[1780265849499,49.92,73809.76,0.01,-0.02049,2e-05,2.96149]
[1780265855735,49.91,73800.5,0.01,-0.02062,2e-05,2.97578]
[1780265861122,49.9,73796.67,0.01,-0.02067,2e-05,2.98211]
[1780265866818,49.9,73792.48,0.01,-0.02073,2e-05,2.98879]
[1780265871854,49.89,73793.19,0.01,-0.0207,2e-05,2.98591]
[1780265876890,49.88,73793.47,0.01,-0.02069,2e-05,2.98389]
[1780265881924,49.88,73800.41,0.01,-0.02056,2e-05,2.96862]
[1780265886959,49.87,73812.2,0.01,-0.02035,2e-05,2.94404]
[1780265891994,49.87,73810.96,0.01,-0.02037,2e-05,2.94536]
[1780265897029,49.86,73812.87,0.01,-0.02033,2e-05,2.94048]
[1780265902064,49.86,73812.61,0.01,-0.02032,2e-05,2.9399]
[1780265907099,49.86,73812.23,0.01,-0.02032,2e-05,2.93956]
[1780265912134,49.85,73801.54,0.01,-0.02047,2e-05,2.95739]
[1780265917169,49.85,73803.87,0.01,-0.02042,2e-05,2.95153]
[1780265922206,49.84,73805.25,0.01,-0.02039,2e-05,2.9476]
[1780265927241,49.84,73806.78,0.01,-0.02035,2e-05,2.9434]
[1780265932276,49.83,73807.11,0.01,-0.02034,2e-05,2.94158]
[1780265937310,49.83,73803.55,0.01,-0.02039,2e-05,2.94744]
[1780265942346,49.82,73807.92,0.01,-0.02031,2e-05,2.93758]
[1780265948388,49.82,73808.17,0.01,-0.02029,2e-05,2.93569]
[1780265950402,49.81,73825.28,0.01,-0.02001,2e-05,2.90145]
[1780265955438,49.81,73824.13,0.01,-0.02002,2e-05,2.903]
[1780265961478,49.81,73814.11,0.01,-0.02017,2e-05,2.9215]
[1780265966517,49.8,73814.61,0.01,-0.02016,2e-05,2.91953]
[1780265971551,49.8,73822.0,0.01,-0.02001,2e-05,2.90175]
[1780265976588,49.79,73824.69,0.01,-0.01997,2e-05,2.89588]
[1780265982629,49.79,73822.21,0.01,-0.02,2e-05,2.89986]
[1780265987664,49.79,73821.04,0.01,-0.02001,2e-05,2.90127]
[1780265989678,49.79,73805.94,0.01,-0.02026,2e-05,2.93081]
[1780265996727,49.78,73805.87,0.01,-0.02025,2e-05,2.92962]
[1780266001763,49.78,73800.1,0.01,-0.02033,2e-05,2.94008]
[1780266006807,49.77,73799.2,0.01,-0.02034,2e-05,2.94067]
[1780266012180,49.77,73781.17,0.01,-0.02063,2e-05,2.9755]
[1780266017884,49.76,73780.35,0.01,-0.02063,2e-05,2.97558]
[1780266025940,49.75,73779.03,0.01,-0.02064,2e-05,2.97653]
[1780266032319,49.75,73777.06,0.01,-0.02064,2e-05,2.97668]
[1780266038029,49.74,73778.35,0.01,-0.02061,2e-05,2.97253]
[1780266044391,49.74,73775.95,0.01,-0.02064,2e-05,2.97629]
[1780266048820,49.73,73763.88,0.01,-0.02083,2e-05,2.99882]
[1780266052473,49.72,73758.39,0.01,-0.02091,2e-05,3.00859]
[1780266058171,49.72,73746.02,0.01,-0.0211,2e-05,3.03153]
[1780266063626,49.71,73745.6,0.01,-0.0211,2e-05,3.03099]
[1780266063740,49.71,73745.6,0.01,-0.0211,2e-05,3.03099]
[1780266063778,49.71,73746.48,0.01,-0.02108,2e-05,3.02886]
[1780266065571,49.71,73746.48,0.01,-0.02108,2e-05,3.02818]
[1780266065614,49.71,73725.78,0.01,-0.02143,2e-05,3.07038]
[1780266067715,49.7,73725.78,0.01,-0.02142,2e-05,3.06955]
[1780266067778,49.7,73725.59,0.01,-0.02142,2e-05,3.06953]
[1780266070104,49.7,73725.49,0.01,-0.02142,2e-05,3.06932]
[1780266075295,49.69,73728.03,0.01,-0.02136,2e-05,3.06163]
[1780266080330,49.68,73729.55,0.01,-0.02131,2e-05,3.05606]
[1780266083900,49.68,73731.03,0.01,-0.02128,2e-05,3.05223]
[1780266089393,49.67,73731.47,0.01,-0.02125,2e-05,3.04892]
[1780266094427,49.66,73731.71,0.01,-0.02122,2e-05,3.04427]
[1780266099464,49.65,73746.46,0.01,-0.02095,2e-05,3.01244]
[1780266104501,49.64,73747.69,0.01,-0.02091,2e-05,3.00794]
[1780266106512,49.64,73731.63,0.01,-0.02118,2e-05,3.04019]
[1780266111548,49.63,73730.93,0.01,-0.02118,2e-05,3.03927]
[1780266116584,49.63,73733.97,0.01,-0.02111,2e-05,3.03157]
[1780266117591,49.62,73748.26,0.01,-0.02087,2e-05,3.00224]
[1780266122624,49.62,73747.7,0.01,-0.02086,2e-05,3.00174]
[1780266127661,49.61,73746.51,0.01,-0.02087,2e-05,3.00253]
[1780266132695,49.61,73761.24,0.01,-0.02061,2e-05,2.97135]
[1780266135719,49.6,73776.84,0.01,-0.02034,2e-05,2.93946]
[1780266140754,49.6,73778.16,0.01,-0.02031,2e-05,2.93582]
[1780266147805,49.59,73772.56,0.01,-0.02039,2e-05,2.94546]
[1780266152839,49.59,73775.65,0.01,-0.02032,2e-05,2.93578]
[1780266157875,49.58,73776.63,0.01,-0.02029,2e-05,2.93298]
[1780266162909,49.58,73778.62,0.01,-0.02025,2e-05,2.92799]
[1780266166937,49.57,73761.1,0.01,-0.02054,2e-05,2.96199]
[1780266171973,49.57,73753.1,0.01,-0.02066,2e-05,2.97669]
[1780266177009,49.56,73747.05,0.01,-0.02075,2e-05,2.98721]
[1780266182045,49.56,73744.73,0.01,-0.02077,2e-05,2.99045]
[1780266187081,49.55,73746.3,0.01,-0.02074,2e-05,2.98588]
[1780266192115,49.55,73742.01,0.01,-0.0208,2e-05,2.99319]
[1780266203529,49.53,73736.07,0.01,-0.02087,2e-05,3.00198]
[1780266209235,49.53,73736.6,0.01,-0.02085,2e-05,2.99916]
[1780266214270,49.52,73739.22,0.01,-0.02078,2e-05,2.99025]
[1780266220644,49.52,73739.26,0.01,-0.02077,2e-05,2.9899]
[1780266226354,49.51,73744.19,0.01,-0.02067,2e-05,2.97701]
[1780266231388,49.5,73758.49,0.01,-0.02042,2e-05,2.94723]
[1780266236423,49.5,73768.12,0.01,-0.02025,2e-05,2.92712]
[1780266241459,49.49,73769.19,0.01,-0.02023,2e-05,2.92418]
[1780266246494,49.49,73779.34,0.01,-0.02005,2e-05,2.90333]
[1780266251535,49.49,73783.38,0.01,-0.01998,2e-05,2.89464]
[1780266257577,49.49,73787.62,0.01,-0.01991,2e-05,2.88573]
[1780266262612,49.48,73787.0,0.01,-0.01991,2e-05,2.88639]
[1780266267647,49.48,73787.27,0.01,-0.0199,2e-05,2.88528]
[1780266274020,49.48,73787.95,0.01,-0.01987,2e-05,2.88109]
[1780266279731,49.48,73787.97,0.01,-0.01987,2e-05,2.88036]
[1780266287790,49.47,73783.82,0.01,-0.01993,2e-05,2.8875]
[1780266292824,49.47,73787.74,0.01,-0.01986,2e-05,2.87917]
[1780266297862,49.47,73787.21,0.01,-0.01986,2e-05,2.8796]
[1780266300906,49.46,73770.96,0.01,-0.02012,2e-05,2.91126]
[1780266306924,49.46,73783.37,0.01,-0.01991,2e-05,2.88589]
[1780266311958,49.46,73779.66,0.01,-0.01997,2e-05,2.89248]
[1780266316993,49.46,73784.93,0.01,-0.01988,2e-05,2.8814]
[1780266322028,49.45,73793.2,0.01,-0.01974,2e-05,2.86454]
[1780266328070,49.45,73800.79,0.01,-0.01961,2e-05,2.84917]
[1780266333105,49.45,73802.96,0.01,-0.01956,2e-05,2.84246]
[1780266338162,49.45,73805.22,0.01,-0.01952,2e-05,2.8378]
[1780266338329,49.45,73805.22,0.01,-0.01952,2e-05,2.8378]
[1780266338524,49.45,73805.22,0.01,-0.01952,2e-05,2.8378]
[1780266338612,49.45,73805.22,0.01,-0.01952,2e-05,2.8378]
[1780266338629,49.45,73811.91,0.01,-0.01941,2e-05,2.82479]
[1780266340180,49.45,73835.15,0.01,-0.01904,2e-05,2.78006]
[1780266340878,49.45,73835.15,0.01,-0.01904,2e-05,2.78006]
[1780266340976,49.45,73837.97,0.01,-0.019,2e-05,2.77474]
[1780266343531,49.45,73839.74,0.01,-0.01897,2e-05,2.77143]
[1780266343609,49.45,73849.51,0.01,-0.01882,2e-05,2.75302]
[1780266349248,49.45,73847.67,0.01,-0.01886,2e-05,2.75706]
[1780266354584,49.45,73850.48,0.01,-0.01882,2e-05,2.75228]
[1780266361099,49.46,73850.85,0.01,-0.01882,2e-05,2.75213]
[1780266366423,49.46,73853.27,0.01,-0.01878,2e-05,2.74836]
[1780266371461,49.46,73853.56,0.01,-0.01878,2e-05,2.74839]
[1780266372657,49.46,73853.56,0.01,-0.01878,2e-05,2.74839]
[1780266373520,49.46,73841.17,0.01,-0.01898,2e-05,2.77214]
[1780266377503,49.46,73859.03,0.01,-0.0187,2e-05,2.73865]
[1780266382537,49.47,73862.12,0.01,-0.01866,2e-05,2.73356]
[1780266387573,49.47,73882.96,0.01,-0.01835,2e-05,2.69535]
[1780266390593,49.47,73867.59,0.01,-0.01859,2e-05,2.72475]
[1780266395631,49.48,73867.07,0.01,-0.01859,2e-05,2.7246]
[1780266400665,49.48,73877.28,0.01,-0.01845,2e-05,2.70672]
[1780266405702,49.49,73886.1,0.01,-0.01832,2e-05,2.69147]
[1780266410736,49.49,73886.48,0.01,-0.01833,2e-05,2.69199]
[1780266411554,49.49,73886.48,0.01,-0.01833,2e-05,2.69199]
[1780266411742,49.49,73886.16,0.01,-0.01833,2e-05,2.69282]
[1780266413807,49.5,73885.52,0.01,-0.01834,2e-05,2.69425]
[1780266413813,49.5,73881.22,0.01,-0.01841,2e-05,2.70251]
[1780266418139,49.5,73877.36,0.01,-0.01848,2e-05,2.71037]
[1780266423827,49.51,73877.47,0.01,-0.01849,2e-05,2.71174]
[1780266428862,49.51,73877.89,0.01,-0.01849,2e-05,2.71203]
[1780266435149,49.52,73878.6,0.01,-0.01849,2e-05,2.71198]
[1780266440947,49.52,73877.93,0.01,-0.01851,2e-05,2.7145]
[1780266446989,49.53,73873.09,0.01,-0.01859,2e-05,2.72474]
[1780266452024,49.53,73873.27,0.01,-0.01858,2e-05,2.72331]
[1780266457059,49.53,73875.95,0.01,-0.01855,2e-05,2.71931]
[1780266462095,49.54,73879.27,0.01,-0.01851,2e-05,2.7142]
[1780266467130,49.54,73881.3,0.01,-0.01849,2e-05,2.71152]
[1780266472163,49.55,73858.43,0.01,-0.01885,2e-05,2.75559]
[1780266475440,49.55,73852.63,0.01,-0.01894,2e-05,2.76697]
[1780266480891,49.55,73852.99,0.01,-0.01894,2e-05,2.7669]
[1780266486267,49.56,73842.71,0.01,-0.01911,2e-05,2.78706]
[1780266491304,49.56,73829.72,0.01,-0.01931,2e-05,2.81221]
[1780266496337,49.56,73831.73,0.01,-0.01928,2e-05,2.80848]
[1780266501373,49.56,73827.76,0.01,-0.01935,2e-05,2.81623]
[1780266505885,49.56,73820.12,0.01,-0.01947,2e-05,2.83099]
[1780266511442,49.56,73812.77,0.01,-0.01957,2e-05,2.84299]
[1780266516476,49.56,73813.31,0.01,-0.01956,2e-05,2.84187]
[1780266521512,49.56,73813.51,0.01,-0.01956,2e-05,2.84145]
[1780266526550,49.56,73814.06,0.01,-0.01955,2e-05,2.8404]
[1780266531583,49.56,73814.0,0.01,-0.01955,2e-05,2.84055]
[1780266536618,49.56,73813.92,0.01,-0.01955,2e-05,2.84075]
[1780266541654,49.56,73816.61,0.01,-0.01951,2e-05,2.83562]
[1780266546689,49.56,73817.77,0.01,-0.01949,2e-05,2.83351]
[1780266549430,49.56,73815.36,0.01,-0.01953,2e-05,2.8382]
[1780266551697,49.56,73817.7,0.01,-0.01949,2e-05,2.83373]
[1780266552477,49.56,73817.18,0.01,-0.0195,2e-05,2.83476]
[1780266557604,49.56,73814.84,0.01,-0.01954,2e-05,2.83938]
[1780266559614,49.56,73814.64,0.01,-0.01954,2e-05,2.83981]
[1780266562953,49.56,73814.68,0.01,-0.01954,2e-05,2.83975]
[1780266562966,49.56,73814.68,0.01,-0.01954,2e-05,2.83975]
[1780266568844,49.56,73798.51,0.01,-0.0198,2e-05,2.87124]
[1780266573878,49.56,73801.26,0.01,-0.01974,2e-05,2.86353]
[1780266578913,49.56,73803.5,0.01,-0.01971,2e-05,2.85898]
[1780266583949,49.56,73805.18,0.01,-0.01968,2e-05,2.85553]
[1780266589991,49.56,73807.74,0.01,-0.01963,2e-05,2.85035]
[1780266595028,49.56,73802.39,0.01,-0.01972,2e-05,2.86056]
[1780266600062,49.55,73801.6,0.01,-0.01973,2e-05,2.86178]
[1780266605097,49.55,73808.56,0.01,-0.01962,2e-05,2.84797]
[1780266610132,49.55,73806.95,0.01,-0.01964,2e-05,2.85089]
[1780266615167,49.55,73808.39,0.01,-0.01961,2e-05,2.84787]
[1780266620203,49.55,73803.93,0.01,-0.01968,2e-05,2.85624]
[1780266625240,49.55,73808.92,0.01,-0.0196,2e-05,2.84632]
[1780266630274,49.55,73809.08,0.01,-0.0196,2e-05,2.8458]
[1780266633298,49.55,73820.46,0.01,-0.0194,2e-05,2.82157]
[1780266639341,49.55,73820.52,0.01,-0.0194,2e-05,2.82149]
[1780266642364,49.55,73835.28,0.01,-0.01917,2e-05,2.79319]
[1780266647398,49.55,73839.28,0.01,-0.01911,2e-05,2.78584]
[1780266652435,49.55,73836.43,0.01,-0.01915,2e-05,2.7916]
[1780266657470,49.55,73834.23,0.01,-0.01919,2e-05,2.79612]
[1780266662504,49.55,73819.01,0.01,-0.01943,2e-05,2.82554]
[1780266667539,49.55,73818.48,0.01,-0.01944,2e-05,2.82663]
[1780266672575,49.55,73807.59,0.01,-0.01962,2e-05,2.84776]
[1780266677610,49.55,73803.17,0.01,-0.01969,2e-05,2.85624]
[1780266682649,49.55,73790.64,0.01,-0.01989,2e-05,2.88042]
[1780266687683,49.55,73790.81,0.01,-0.01988,2e-05,2.87971]
[1780266692717,49.55,73790.45,0.01,-0.01987,2e-05,2.87779]
[1780266697753,49.55,73789.88,0.01,-0.01988,2e-05,2.87841]
[1780266702788,49.54,73788.05,0.01,-0.0199,2e-05,2.88149]
[1780266707824,49.54,73788.18,0.01,-0.01989,2e-05,2.88067]
[1780266712859,49.54,73789.91,0.01,-0.01986,2e-05,2.8767]
[1780266718901,49.54,73791.36,0.01,-0.01983,2e-05,2.87319]
[1780266723935,49.53,73792.52,0.01,-0.01981,2e-05,2.87038]
[1780266727227,49.53,73809.69,0.01,-0.01953,2e-05,2.83661]
[1780266733007,49.53,73810.85,0.01,-0.01951,2e-05,2.8341]
[1780266738042,49.53,73818.27,0.01,-0.01939,2e-05,2.81963]
[1780266744096,49.53,73818.24,0.01,-0.01939,2e-05,2.81956]
[1780266750140,49.53,73815.91,0.01,-0.01943,2e-05,2.82398]
[1780266755173,49.53,73814.95,0.01,-0.01943,2e-05,2.82365]
[1780266760209,49.53,73804.83,0.01,-0.01959,2e-05,2.84314]
[1780266762585,49.53,73821.44,0.01,-0.01932,2e-05,2.81099]
[1780266768264,49.53,73828.29,0.01,-0.01921,2e-05,2.79801]
[1780266774306,49.53,73828.7,0.01,-0.01921,2e-05,2.79742]
[1780266779342,49.53,73828.77,0.01,-0.01921,2e-05,2.79742]
[1780266784376,49.53,73830.7,0.01,-0.01918,2e-05,2.79387]
[1780266789412,49.53,73837.47,0.01,-0.01908,2e-05,2.78109]
[1780266794447,49.53,73849.03,0.01,-0.0189,2e-05,2.75946]
[1780266799482,49.54,73857.83,0.01,-0.01877,2e-05,2.74344]
[1780266804517,49.54,73855.24,0.01,-0.01881,2e-05,2.74897]
[1780266805411,49.54,73855.24,0.01,-0.01881,2e-05,2.74897]
[1780266805524,49.54,73854.38,0.01,-0.01883,2e-05,2.75072]
[1780266808323,49.54,73868.75,0.01,-0.01861,2e-05,2.72391]
[1780266808545,49.54,73871.02,0.01,-0.01857,2e-05,2.71982]
[1780266811567,49.54,73889.27,0.01,-0.01829,2e-05,2.68428]
[1780266816600,49.55,73898.99,0.01,-0.01815,2e-05,2.66754]
[1780266821637,49.56,73891.89,0.01,-0.01827,2e-05,2.68203]
[1780266826674,49.56,73892.24,0.01,-0.01827,2e-05,2.68264]
[1780266830333,49.56,73879.37,0.01,-0.01847,2e-05,2.70725]
[1780266830698,49.56,73880.12,0.01,-0.01846,2e-05,2.70604]
[1780266835734,49.57,73877.27,0.01,-0.01851,2e-05,2.71233]
[1780266840772,49.57,73880.31,0.01,-0.01848,2e-05,2.70764]
[1780266845807,49.58,73873.91,0.01,-0.01858,2e-05,2.72057]
[1780266850843,49.58,73875.29,0.01,-0.01857,2e-05,2.71895]
[1780266855879,49.59,73881.66,0.01,-0.01848,2e-05,2.70811]
[1780266860913,49.59,73872.57,0.01,-0.01863,2e-05,2.72612]
[1780266865951,49.59,73868.65,0.01,-0.01869,2e-05,2.73439]
[1780266870986,49.6,73872.55,0.01,-0.01864,2e-05,2.72789]
[1780266876020,49.6,73876.26,0.01,-0.01858,2e-05,2.71985]
[1780266881055,49.61,73874.84,0.01,-0.01861,2e-05,2.72352]
[1780266886089,49.61,73866.34,0.01,-0.01875,2e-05,2.74044]
[1780266891125,49.61,73871.55,0.01,-0.01867,2e-05,2.73152]
[1780266893141,49.62,73889.81,0.01,-0.0184,2e-05,2.69775]
[1780266898429,49.62,73896.29,0.01,-0.01831,2e-05,2.68719]
[1780266904219,49.63,73891.36,0.01,-0.0184,2e-05,2.69779]
[1780266909253,49.63,73896.08,0.01,-0.01833,2e-05,2.69014]
[1780266914289,49.64,73902.71,0.01,-0.01824,2e-05,2.67907]
[1780266917310,49.64,73887.84,0.01,-0.01847,2e-05,2.70744]
[1780266922345,49.65,73883.25,0.01,-0.01855,2e-05,2.71695]
[1780266927389,49.65,73884.67,0.01,-0.01854,2e-05,2.71522]
[1780266932416,49.65,73882.12,0.01,-0.01857,2e-05,2.71884]
[1780266937452,49.66,73882.41,0.01,-0.01857,2e-05,2.71919]
[1780266942487,49.66,73879.8,0.01,-0.01862,2e-05,2.72497]
[1780266947522,49.66,73875.91,0.01,-0.01869,2e-05,2.7331]
[1780266952557,49.67,73874.0,0.01,-0.01872,2e-05,2.73749]
[1780266958599,49.67,73873.73,0.01,-0.01873,2e-05,2.73895]
[1780266963635,49.68,73872.44,0.01,-0.01876,2e-05,2.74217]
[1780266969677,49.68,73861.93,0.01,-0.01893,2e-05,2.76281]
[1780266976725,49.68,73860.97,0.01,-0.01895,2e-05,2.76555]
[1780266981761,49.69,73881.6,0.01,-0.01864,2e-05,2.7275]
[1780266986796,49.69,73885.9,0.01,-0.01858,2e-05,2.72049]
[1780266991830,49.7,73892.41,0.01,-0.01848,2e-05,2.70727]
[1780266996865,49.7,73900.36,0.01,-0.01837,2e-05,2.69356]
[1780267001901,49.7,73898.85,0.01,-0.0184,2e-05,2.69753]
[1780267006937,49.71,73894.03,0.01,-0.01848,2e-05,2.70754]
[1780267012978,49.71,73892.92,0.01,-0.01851,2e-05,2.71081]
[1780267018013,49.72,73892.65,0.01,-0.01852,2e-05,2.7123]
[1780267023056,49.72,73895.72,0.01,-0.01848,2e-05,2.70752]
[1780267028092,49.73,73903.21,0.01,-0.01837,2e-05,2.69464]
[1780267033127,49.73,73900.59,0.01,-0.01842,2e-05,2.70054]
[1780267036148,49.73,73882.41,0.01,-0.0187,2e-05,2.73503]
[1780267041182,49.74,73872.8,0.01,-0.01886,2e-05,2.75374]
[1780267044204,49.74,73857.36,0.01,-0.0191,2e-05,2.78327]
[1780267049483,49.74,73848.84,0.01,-0.01924,2e-05,2.79986]
[1780267055281,49.74,73848.86,0.01,-0.01922,2e-05,2.79787]
[1780267059553,49.74,73832.73,0.01,-0.01948,2e-05,2.82892]
[1780267061965,49.74,73832.68,0.01,-0.01948,2e-05,2.82899]
[1780267062160,49.74,73832.68,0.01,-0.01948,2e-05,2.82899]
[1780267062345,49.74,73832.68,0.01,-0.01948,2e-05,2.82899]
[1780267062373,49.74,73829.87,0.01,-0.01952,2e-05,2.83436]
[1780267068375,49.74,73828.11,0.01,-0.01955,2e-05,2.83758]
[1780267073410,49.74,73830.94,0.01,-0.01951,2e-05,2.83198]
[1780267078444,49.74,73829.96,0.01,-0.01952,2e-05,2.83376]
[1780267083479,49.74,73828.17,0.01,-0.01955,2e-05,2.83702]
[1780267088513,49.74,73821.24,0.01,-0.01966,2e-05,2.8502]
[1780267094555,49.74,73823.99,0.01,-0.01961,2e-05,2.84456]
[1780267099835,49.73,73825.51,0.01,-0.01958,2e-05,2.84138]
[1780267105637,49.73,73826.69,0.01,-0.01956,2e-05,2.83884]
[1780267110671,49.73,73823.74,0.01,-0.01961,2e-05,2.8443]
[1780267115719,49.73,73825.36,0.01,-0.01957,2e-05,2.83884]
[1780267120742,49.73,73825.32,0.01,-0.01956,2e-05,2.83868]
[1780267123115,49.73,73826.59,0.01,-0.01954,2e-05,2.83615]
[1780267123764,49.73,73826.64,0.01,-0.01954,2e-05,2.83602]
[1780267124074,49.73,73826.64,0.01,-0.01954,2e-05,2.83602]
[1780267124771,49.73,73815.66,0.01,-0.01972,2e-05,2.85721]
[1780267129806,49.73,73808.5,0.01,-0.01983,2e-05,2.8707]
[1780267134840,49.73,73806.36,0.01,-0.01986,2e-05,2.87441]
[1780267139876,49.72,73804.49,0.01,-0.01989,2e-05,2.87759]
[1780267144911,49.72,73802.65,0.01,-0.01991,2e-05,2.88069]
[1780267149945,49.72,73802.53,0.01,-0.01991,2e-05,2.88041]
[1780267154981,49.72,73806.99,0.01,-0.01983,2e-05,2.87121]
[1780267160022,49.72,73808.1,0.01,-0.01981,2e-05,2.86862]
[1780267166061,49.71,73810.26,0.01,-0.01977,2e-05,2.86389]
[1780267171095,49.71,73810.63,0.01,-0.01975,2e-05,2.8606]
[1780267174215,49.71,73811.28,0.01,-0.01974,2e-05,2.85917]
[1780267177663,49.71,73819.27,0.01,-0.01961,2e-05,2.84346]
[1780267180646,49.71,73823.39,0.01,-0.01954,2e-05,2.83534]
[1780267184508,49.71,73825.6,0.01,-0.0195,2e-05,2.83091]
[1780267188389,49.71,73830.04,0.01,-0.01943,2e-05,2.82223]
[1780267194258,49.71,73832.11,0.01,-0.0194,2e-05,2.81807]
[1780267199671,49.71,73832.36,0.01,-0.01939,2e-05,2.8175]
[1780267200540,49.71,73814.66,0.01,-0.01968,2e-05,2.85164]
[1780267206343,49.71,73815.28,0.01,-0.01966,2e-05,2.85002]
[1780267208398,49.71,73815.28,0.01,-0.01966,2e-05,2.85002]
[1780267208738,49.71,73815.28,0.01,-0.01966,2e-05,2.85002]
[1780267217428,49.71,73813.29,0.01,-0.0197,2e-05,2.85395]
[1780267224471,49.7,73818.61,0.01,-0.01961,2e-05,2.84321]
[1780267229505,49.7,73822.51,0.01,-0.01954,2e-05,2.83538]
[1780267233533,49.7,73834.76,0.01,-0.01933,2e-05,2.80959]
[1780267238568,49.7,73843.3,0.01,-0.0192,2e-05,2.79334]
[1780267243752,49.7,73840.14,0.01,-0.01925,2e-05,2.79954]
[1780267249645,49.71,73832.1,0.01,-0.01938,2e-05,2.81562]
[1780267255688,49.71,73827.6,0.01,-0.01945,2e-05,2.82438]
[1780267260964,49.71,73825.12,0.01,-0.01949,2e-05,2.82924]
[1780267266765,49.71,73821.7,0.01,-0.01955,2e-05,2.83592]
[1780267273817,49.71,73820.74,0.01,-0.01957,2e-05,2.83784]
[1780267281108,49.71,73817.89,0.01,-0.01961,2e-05,2.8434]
[1780267286909,49.71,73817.38,0.01,-0.01962,2e-05,2.84443]
[1780267291944,49.71,73805.97,0.01,-0.01979,2e-05,2.8643]
[1780267296979,49.71,73807.24,0.01,-0.01977,2e-05,2.86169]
[1780267302013,49.71,73807.59,0.01,-0.01976,2e-05,2.8609]
[1780267307050,49.71,73809.19,0.01,-0.01973,2e-05,2.85769]
[1780267312084,49.71,73811.31,0.01,-0.0197,2e-05,2.85348]
[1780267318126,49.7,73814.72,0.01,-0.01964,2e-05,2.84678]
[1780267322788,49.7,73820.13,0.01,-0.01956,2e-05,2.83627]
[1780267328198,49.7,73813.03,0.01,-0.01967,2e-05,2.8499]
[1780267333233,49.7,73808.6,0.01,-0.01974,2e-05,2.85838]
[1780267339275,49.7,73805.64,0.01,-0.01979,2e-05,2.86382]
[1780267344312,49.7,73806.31,0.01,-0.01977,2e-05,2.8622]
[1780267349347,49.7,73807.03,0.01,-0.01976,2e-05,2.86046]
[1780267354382,49.7,73807.54,0.01,-0.01973,2e-05,2.85698]
[1780267359417,49.7,73808.86,0.01,-0.01971,2e-05,2.85407]
[1780267365459,49.7,73808.85,0.01,-0.01971,2e-05,2.8537]
[1780267371764,49.69,73811.65,0.01,-0.01966,2e-05,2.84782]
[1780267377543,49.69,73810.15,0.01,-0.01968,2e-05,2.85042]
[1780267382580,49.69,73810.69,0.01,-0.01967,2e-05,2.84902]
[1780267388624,49.69,73811.15,0.01,-0.01966,2e-05,2.84761]
[1780267393656,49.69,73811.5,0.01,-0.01965,2e-05,2.84662]
[1780267398692,49.68,73807.78,0.01,-0.0197,2e-05,2.85329]
[1780267403728,49.68,73802.49,0.01,-0.01978,2e-05,2.86311]
[1780267408761,49.68,73802.83,0.01,-0.01977,2e-05,2.86198]
[1780267413799,49.68,73801.33,0.01,-0.01978,2e-05,2.8623]
[1780267419840,49.68,73800.5,0.01,-0.01979,2e-05,2.86389]
[1780267424393,49.68,73800.44,0.01,-0.0198,2e-05,2.86519]
[1780267429915,49.7,73799.71,0.01,-0.01984,2e-05,2.86935]
[1780267434946,49.7,73811.95,0.01,-0.01966,2e-05,2.84745]
[1780267439981,49.71,73813.22,0.01,-0.01965,2e-05,2.84676]
[1780267440369,49.71,73813.22,0.01,-0.01965,2e-05,2.84676]
[1780267446026,49.72,73810.06,0.01,-0.01972,2e-05,2.85498]
[1780267452328,49.73,73811.1,0.01,-0.01972,2e-05,2.85497]
[1780267458109,49.74,73811.83,0.01,-0.01972,2e-05,2.85554]
[1780267464152,49.74,73812.72,0.01,-0.01972,2e-05,2.8558]
[1780267469187,49.75,73813.2,0.01,-0.01972,2e-05,2.85568]
[1780267474220,49.75,73813.18,0.01,-0.01971,2e-05,2.85317]
[1780267479256,49.74,73813.73,0.01,-0.01969,2e-05,2.85172]
[1780267484291,49.74,73813.39,0.01,-0.0197,2e-05,2.852]
[1780267489325,49.74,73820.66,0.01,-0.01958,2e-05,2.83755]
[1780267494361,49.74,73822.08,0.01,-0.01955,2e-05,2.83454]
[1780267499395,49.74,73823.24,0.01,-0.01953,2e-05,2.83203]
[1780267504430,49.74,73835.94,0.01,-0.01933,2e-05,2.8074]
[1780267510477,49.74,73829.45,0.01,-0.01943,2e-05,2.8197]
[1780267515508,49.74,73834.42,0.01,-0.01935,2e-05,2.81002]
[1780267520543,49.74,73833.8,0.01,-0.01936,2e-05,2.81111]
[1780267525578,49.74,73833.45,0.01,-0.01936,2e-05,2.81169]
[1780267530612,49.74,73832.08,0.01,-0.01938,2e-05,2.8142]
[1780267535647,49.74,73833.21,0.01,-0.01935,2e-05,2.80981]
[1780267540680,49.74,73832.15,0.01,-0.01937,2e-05,2.8118]
[1780267540750,49.74,73832.14,0.01,-0.01937,2e-05,2.81179]
[1780267542393,49.74,73832.14,0.01,-0.01937,2e-05,2.81179]
[1780267542960,49.73,73829.08,0.01,-0.01942,2e-05,2.81761]
[1780267548496,49.73,73827.92,0.01,-0.01943,2e-05,2.81973]
[1780267548738,49.73,73826.58,0.01,-0.01945,2e-05,2.82228]
[1780267553775,49.73,73834.7,0.01,-0.01932,2e-05,2.80658]
[1780267558810,49.73,73833.96,0.01,-0.01934,2e-05,2.80798]
[1780267560948,49.73,73833.96,0.01,-0.01934,2e-05,2.80798]
[1780267560956,49.73,73833.96,0.01,-0.01934,2e-05,2.80798]
[1780267568879,49.73,73831.14,0.01,-0.01938,2e-05,2.8133]
[1780267574922,49.73,73830.91,0.01,-0.01938,2e-05,2.81366]
[1780267579957,49.73,73844.75,0.01,-0.01917,2e-05,2.78723]
[1780267584994,49.73,73834.7,0.01,-0.01933,2e-05,2.80663]
[1780267590032,49.73,73825.34,0.01,-0.01947,2e-05,2.82467]
[1780267595065,49.73,73820.68,0.01,-0.01953,2e-05,2.83148]
[1780267596599,49.73,73821.02,0.01,-0.01953,2e-05,2.83082]
[1780267597136,49.73,73821.02,0.01,-0.01953,2e-05,2.83082]
[1780267597157,49.73,73845.69,0.01,-0.01914,2e-05,2.78351]
[1780267603381,49.74,73847.47,0.01,-0.01911,2e-05,2.78062]
[1780267609164,49.74,73838.34,0.01,-0.01926,2e-05,2.79842]
[1780267614203,49.74,73837.34,0.01,-0.01928,2e-05,2.8006]
[1780267619236,49.74,73833.34,0.01,-0.01934,2e-05,2.80853]
[1780267625278,49.74,73833.92,0.01,-0.01934,2e-05,2.80768]
[1780267630315,49.74,73837.76,0.01,-0.01928,2e-05,2.80056]
[1780267635348,49.74,73838.42,0.01,-0.01927,2e-05,2.7996]
[1780267640383,49.74,73846.21,0.01,-0.01915,2e-05,2.7851]
[1780267645418,49.75,73849.93,0.01,-0.0191,2e-05,2.77846]
[1780267650453,49.75,73850.46,0.01,-0.01909,2e-05,2.77792]
[1780267651689,49.75,73854.99,0.01,-0.01901,2e-05,2.7673]
[1780267652470,49.75,73855.14,0.01,-0.01901,2e-05,2.76712]
[1780267653477,49.75,73872.68,0.01,-0.01873,2e-05,2.73413]
[1780267656602,49.75,73871.34,0.01,-0.01876,2e-05,2.73717]
[1780267657504,49.75,73870.55,0.01,-0.01877,2e-05,2.73882]
[1780267662540,49.76,73867.12,0.01,-0.01883,2e-05,2.74608]
[1780267667575,49.76,73867.45,0.01,-0.01883,2e-05,2.7462]
[1780267672609,49.76,73868.16,0.01,-0.01883,2e-05,2.74561]
[1780267677645,49.77,73862.9,0.01,-0.01892,2e-05,2.75625]
[1780267682682,49.77,73862.83,0.01,-0.01892,2e-05,2.75702]
[1780267687716,49.77,73867.8,0.01,-0.01885,2e-05,2.74832]
[1780267692749,49.77,73868.95,0.01,-0.01884,2e-05,2.7469]
[1780267697787,49.78,73869.34,0.01,-0.01884,2e-05,2.74691]
[1780267702820,49.78,73871.71,0.01,-0.01881,2e-05,2.74322]
[1780267709868,49.79,73871.03,0.01,-0.01883,2e-05,2.74557]
[1780267714904,49.79,73871.05,0.01,-0.01882,2e-05,2.74419]
[1780267719939,49.79,73886.57,0.01,-0.01859,2e-05,2.71589]
[1780267724974,49.8,73890.26,0.01,-0.01854,2e-05,2.70999]
[1780267730013,49.8,73877.01,0.01,-0.01875,2e-05,2.73564]
[1780267735047,49.8,73875.99,0.01,-0.01877,2e-05,2.73843]
[1780267741091,49.81,73875.43,0.01,-0.01879,2e-05,2.74035]
[1780267746130,49.81,73857.48,0.01,-0.01907,2e-05,2.77479]
[1780267751163,49.81,73848.45,0.01,-0.01922,2e-05,2.7924]
[1780267758213,49.81,73849.12,0.01,-0.01921,2e-05,2.79148]
[1780267764509,49.81,73846.46,0.01,-0.01925,2e-05,2.79677]
[1780267770300,49.82,73846.3,0.01,-0.01926,2e-05,2.79725]
[1780267775335,49.82,73844.76,0.01,-0.01927,2e-05,2.79819]
[1780267780370,49.82,73844.63,0.01,-0.01927,2e-05,2.79852]
[1780267785405,49.82,73843.81,0.01,-0.01928,2e-05,2.80017]
[1780267790439,49.82,73841.04,0.01,-0.01933,2e-05,2.80557]
[1780267795475,49.82,73837.96,0.01,-0.01938,2e-05,2.81154]
[1780267800511,49.82,73841.17,0.01,-0.01933,2e-05,2.80553]
[1780267805547,49.82,73840.28,0.01,-0.01934,2e-05,2.8074]
[1780267812594,49.82,73838.54,0.01,-0.01937,2e-05,2.81098]
[1780267817629,49.82,73834.31,0.01,-0.01944,2e-05,2.81924]
[1780267822665,49.82,73832.52,0.01,-0.01947,2e-05,2.82279]
[1780267827701,49.82,73831.54,0.01,-0.01949,2e-05,2.82478]
[1780267832735,49.82,73820.73,0.01,-0.01965,2e-05,2.84349]
[1780267837771,49.82,73829.01,0.01,-0.01951,2e-05,2.82753]
[1780267842807,49.82,73829.85,0.01,-0.0195,2e-05,2.82601]
[1780267847841,49.82,73828.19,0.01,-0.01953,2e-05,2.82927]
[1780267852876,49.82,73822.45,0.01,-0.01962,2e-05,2.84039]
[1780267857911,49.82,73815.3,0.01,-0.01973,2e-05,2.85412]
[1780267862945,49.82,73811.89,0.01,-0.01979,2e-05,2.8606]
[1780267867980,49.82,73811.56,0.01,-0.01979,2e-05,2.86106]
[1780267873017,49.82,73817.12,0.01,-0.0197,2e-05,2.85013]
[1780267878052,49.82,73818.53,0.01,-0.01968,2e-05,2.84733]
[1780267883089,49.82,73824.38,0.01,-0.01958,2e-05,2.83598]
[1780267888126,49.82,73829.81,0.01,-0.0195,2e-05,2.82558]
[1780267893157,49.82,73838.61,0.01,-0.01934,2e-05,2.80676]
[1780267898193,49.82,73837.35,0.01,-0.01937,2e-05,2.80944]
[1780267905506,49.82,73836.22,0.01,-0.01939,2e-05,2.81204]
[1780267912293,49.82,73838.13,0.01,-0.01936,2e-05,2.8088]
[1780267920350,49.83,73836.29,0.01,-0.01939,2e-05,2.81283]
[1780267925656,49.83,73835.26,0.01,-0.01941,2e-05,2.8151]
[1780267931426,49.83,73834.86,0.01,-0.01942,2e-05,2.81623]
[1780267933441,49.83,73848.46,0.01,-0.01921,2e-05,2.79036]
[1780267938477,49.83,73849.67,0.01,-0.01919,2e-05,2.78857]
[1780267943510,49.83,73851.75,0.01,-0.01917,2e-05,2.78517]
[1780267948545,49.84,73853.77,0.01,-0.01914,2e-05,2.7819]
[1780267953581,49.84,73855.21,0.01,-0.01911,2e-05,2.7776]
[1780267958616,49.84,73858.64,0.01,-0.01906,2e-05,2.77166]
[1780267963650,49.84,73861.15,0.01,-0.01902,2e-05,2.76748]
[1780267968686,49.85,73863.02,0.01,-0.019,2e-05,2.76452]
[1780267973721,49.85,73859.66,0.01,-0.01906,2e-05,2.77154]
[1780267978765,49.85,73861.44,0.01,-0.01903,2e-05,2.76862]
[1780267983801,49.85,73867.41,0.01,-0.01894,2e-05,2.75789]
[1780267988837,49.86,73865.65,0.01,-0.01898,2e-05,2.76178]
[1780267993871,49.86,73864.21,0.01,-0.019,2e-05,2.76507]
[1780267998909,49.86,73855.37,0.01,-0.01915,2e-05,2.78237]
[1780268003945,49.86,73856.69,0.01,-0.01913,2e-05,2.78028]
[1780268008979,49.87,73860.49,0.01,-0.01907,2e-05,2.7735]
[1780268014016,49.87,73857.78,0.01,-0.0191,2e-05,2.77704]
[1780268019050,49.87,73857.83,0.01,-0.01911,2e-05,2.77748]
[1780268024087,49.87,73859.39,0.01,-0.01909,2e-05,2.77508]
[1780268029121,49.87,73853.8,0.01,-0.01918,2e-05,2.78623]
[1780268034155,49.88,73852.96,0.01,-0.0192,2e-05,2.7883]
[1780268040199,49.88,73853.45,0.01,-0.01919,2e-05,2.78794]
[1780268045235,49.88,73853.26,0.01,-0.0192,2e-05,2.78879]
[1780268050269,49.88,73853.72,0.01,-0.0192,2e-05,2.78841]
[1780268056581,49.89,73853.4,0.01,-0.01921,2e-05,2.78971]
[1780268063362,49.89,73854.11,0.01,-0.0192,2e-05,2.78896]
[1780268068397,49.89,73853.64,0.01,-0.01921,2e-05,2.79035]
[1780268073433,49.89,73853.74,0.01,-0.0192,2e-05,2.78854]
[1780268079475,49.9,73853.39,0.01,-0.01921,2e-05,2.78991]
[1780268085518,49.9,73854.23,0.01,-0.01921,2e-05,2.78893]
[1780268090552,49.9,73853.79,0.01,-0.01922,2e-05,2.79029]
[1780268096860,49.9,73853.76,0.01,-0.01922,2e-05,2.79095]
[1780268102636,49.91,73852.78,0.01,-0.01924,2e-05,2.79341]
[1780268103453,49.91,73852.78,0.01,-0.01924,2e-05,2.79341]
[1780268103643,49.91,73852.67,0.01,-0.01924,2e-05,2.79371]
[1780268105449,49.91,73858.67,0.01,-0.01915,2e-05,2.78241]
[1780268105504,49.91,73858.61,0.01,-0.01915,2e-05,2.78253]
[1780268110691,49.91,73855.51,0.01,-0.01921,2e-05,2.78908]
[1780268117000,49.91,73852.39,0.01,-0.01926,2e-05,2.79564]
[1780268125798,49.92,73851.51,0.01,-0.01928,2e-05,2.79814]
[1780268132847,49.92,73852.77,0.01,-0.01925,2e-05,2.79426]
[1780268141910,49.92,73855.42,0.01,-0.01922,2e-05,2.79007]
[1780268146946,49.92,73853.14,0.01,-0.01926,2e-05,2.79489]
[1780268148961,49.92,73835.4,0.01,-0.01954,2e-05,2.82899]
[1780268153995,49.92,73832.95,0.01,-0.01958,2e-05,2.83383]
[1780268159031,49.93,73832.95,0.01,-0.01958,2e-05,2.8339]
[1780268164068,49.93,73836.75,0.01,-0.01952,2e-05,2.82667]
[1780268169104,49.93,73837.43,0.01,-0.01951,2e-05,2.82547]
[1780268174138,49.93,73836.01,0.01,-0.01953,2e-05,2.82828]
[1780268179172,49.93,73835.17,0.01,-0.01955,2e-05,2.82997]
[1780268185215,49.93,73833.62,0.01,-0.01957,2e-05,2.83302]
[1780268190251,49.93,73832.79,0.01,-0.01959,2e-05,2.83465]
[1780268195286,49.93,73832.71,0.01,-0.01957,2e-05,2.8327]
[1780268197561,49.93,73851.13,0.01,-0.01928,2e-05,2.79744]
[1780268199887,49.93,73851.13,0.01,-0.01928,2e-05,2.7975]
[1780268199962,49.93,73850.87,0.01,-0.01929,2e-05,2.79813]
[1780268205356,49.93,73852.81,0.01,-0.01926,2e-05,2.79478]
[1780268210391,49.93,73852.26,0.01,-0.01927,2e-05,2.79621]
[1780268215426,49.93,73852.38,0.01,-0.01927,2e-05,2.79637]
[1780268221468,49.93,73854.05,0.01,-0.01925,2e-05,2.79368]
[1780268226503,49.94,73851.88,0.01,-0.01929,2e-05,2.79822]
[1780268231538,49.94,73850.67,0.01,-0.01931,2e-05,2.80089]
[1780268236573,49.94,73852.02,0.01,-0.01929,2e-05,2.79866]
[1780268241612,49.94,73852.84,0.01,-0.01928,2e-05,2.79746]
[1780268246645,49.94,73858.57,0.01,-0.01919,2e-05,2.78691]
[1780268251681,49.95,73865.51,0.01,-0.01908,2e-05,2.77223]
[1780268256716,49.95,73869.68,0.01,-0.01902,2e-05,2.76486]
[1780268261751,49.95,73874.01,0.01,-0.01895,2e-05,2.75723]
[1780268266786,49.95,73876.0,0.01,-0.01893,2e-05,2.754]
[1780268274842,49.96,73881.42,0.01,-0.01885,2e-05,2.74463]
[1780268276856,49.96,73896.4,0.01,-0.01862,2e-05,2.71688]
[1780268281891,49.96,73896.41,0.01,-0.01863,2e-05,2.71764]
[1780268286925,49.96,73894.1,0.01,-0.01867,2e-05,2.72268]
[1780268291961,49.97,73893.66,0.01,-0.01868,2e-05,2.72421]
[1780268296996,49.97,73893.61,0.01,-0.01869,2e-05,2.72498]
[1780268302038,49.97,73899.71,0.01,-0.0186,2e-05,2.7143]
[1780268307075,49.98,73900.85,0.01,-0.01859,2e-05,2.71289]
[1780268311756,49.98,73902.02,0.01,-0.01857,2e-05,2.71114]
[1780268312109,49.98,73905.05,0.01,-0.01852,2e-05,2.70372]
[1780268313659,49.98,73906.99,0.01,-0.01849,2e-05,2.70027]
[1780268314122,49.98,73908.92,0.01,-0.01846,2e-05,2.69685]
[1780268319157,49.98,73907.82,0.01,-0.01848,2e-05,2.6997]
[1780268324191,49.99,73909.72,0.01,-0.01846,2e-05,2.69699]
[1780268329227,49.99,73910.08,0.01,-0.01846,2e-05,2.69715]
[1780268334264,49.99,73910.13,0.01,-0.01847,2e-05,2.69789]
[1780268339298,50.0,73907.82,0.01,-0.01851,2e-05,2.70297]
[1780268343787,50.0,73906.81,0.01,-0.01853,2e-05,2.70532]
[1780268343881,50.0,73907.34,0.01,-0.01852,2e-05,2.70465]
[1780268349366,50.0,73899.46,0.01,-0.01865,2e-05,2.71997]
[1780268354402,50.01,73896.79,0.01,-0.01869,2e-05,2.72557]
[1780268359436,50.01,73896.59,0.01,-0.0187,2e-05,2.72652]
[1780268364471,50.01,73899.28,0.01,-0.01866,2e-05,2.72206]
[1780268371781,50.02,73901.67,0.01,-0.01862,2e-05,2.71643]
[1780268377565,50.02,73888.19,0.01,-0.01883,2e-05,2.74211]
[1780268380586,50.02,73873.58,0.01,-0.01906,2e-05,2.76978]
[1780268385622,50.02,73862.72,0.01,-0.01923,2e-05,2.79048]
[1780268386730,50.02,73862.72,0.01,-0.01923,2e-05,2.79048]
[1780268386734,50.02,73849.59,0.01,-0.01944,2e-05,2.81553]
[1780268392928,50.02,73858.05,0.01,-0.01931,2e-05,2.7993]
[1780268394406,50.02,73858.05,0.01,-0.01931,2e-05,2.7993]
[1780268394691,50.02,73857.93,0.01,-0.01931,2e-05,2.79953]
[1780268399726,50.02,73857.57,0.01,-0.01931,2e-05,2.80021]
[1780268403038,50.02,73872.82,0.01,-0.01907,2e-05,2.77133]
[1780268408791,50.02,73873.14,0.01,-0.01907,2e-05,2.771]
[1780268413827,50.02,73868.98,0.01,-0.01914,2e-05,2.77917]
[1780268417139,50.02,73888.56,0.01,-0.01884,2e-05,2.74247]
[1780268424188,50.03,73888.27,0.01,-0.01885,2e-05,2.74381]
[1780268429940,50.03,73893.79,0.01,-0.01877,2e-05,2.73415]
[1780268435984,50.03,73895.6,0.01,-0.01873,2e-05,2.72929]
[1780268441024,50.03,73897.98,0.01,-0.0187,2e-05,2.72561]
[1780268446060,50.04,73900.38,0.01,-0.01867,2e-05,2.72179]
[1780268451093,50.04,73895.75,0.01,-0.01874,2e-05,2.73108]
[1780268456128,50.04,73889.91,0.01,-0.01884,2e-05,2.74255]
[1780268461163,50.04,73889.59,0.01,-0.01885,2e-05,2.7436]
[1780268466208,50.05,73889.05,0.01,-0.01886,2e-05,2.74512]
[1780268471235,50.05,73895.52,0.01,-0.01877,2e-05,2.73356]
[1780268476268,50.05,73895.08,0.01,-0.01878,2e-05,2.73499]
[1780268481304,50.05,73902.66,0.01,-0.01867,2e-05,2.72152]
[1780268486339,50.06,73905.26,0.01,-0.01863,2e-05,2.7174]
[1780268492381,50.06,73911.47,0.01,-0.01853,2e-05,2.70476]
[1780268497417,50.07,73910.31,0.01,-0.01856,2e-05,2.70775]
[1780268502450,50.07,73913.66,0.01,-0.01851,2e-05,2.70238]
[1780268507486,50.07,73904.57,0.01,-0.01866,2e-05,2.72009]
[1780268512521,50.08,73903.87,0.01,-0.01867,2e-05,2.72214]
[1780268517557,50.08,73915.88,0.01,-0.0185,2e-05,2.70071]
[1780268522591,50.08,73924.37,0.01,-0.01838,2e-05,2.68602]
[1780268523695,50.08,73924.37,0.01,-0.01838,2e-05,2.68602]
[1780268523797,50.08,73926.44,0.01,-0.01835,2e-05,2.68241]
[1780268530649,50.09,73924.93,0.01,-0.01838,2e-05,2.68664]
[1780268535970,50.1,73926.02,0.01,-0.01837,2e-05,2.68582]
[1780268541728,50.1,73928.42,0.01,-0.01835,2e-05,2.68239]
[1780268547046,50.11,73929.46,0.01,-0.01834,2e-05,2.68171]
[1780268551432,50.11,73929.46,0.01,-0.01834,2e-05,2.68212]
[1780268551449,50.11,73932.34,0.01,-0.01829,2e-05,2.67517]
[1780268553824,50.11,73948.44,0.01,-0.01805,1e-05,2.6462]
[1780268558331,50.11,73940.77,0.01,-0.01817,1e-05,2.66096]
[1780268558388,50.12,73941.74,0.01,-0.01816,1e-05,2.65965]
[1780268563892,50.12,73946.23,0.01,-0.01811,1e-05,2.65271]
[1780268566406,50.12,73940.36,0.01,-0.0182,1e-05,2.66368]
[1780268566453,50.13,73940.88,0.01,-0.01819,1e-05,2.66319]
[1780268571948,50.13,73939.28,0.01,-0.01823,1e-05,2.66728]
[1780268576985,50.14,73952.83,0.01,-0.01803,1e-05,2.64375]
[1780268582017,50.14,73956.17,0.01,-0.018,1e-05,2.63929]
[1780268587053,50.15,73960.68,0.01,-0.01794,1e-05,2.63251]
[1780268592091,50.15,73948.72,0.01,-0.01813,1e-05,2.65555]
[1780268597131,50.16,73950.6,0.01,-0.01811,1e-05,2.65335]
[1780268602117,50.16,73958.84,0.01,-0.018,1e-05,2.63942]
[1780268602175,50.17,73959.85,0.01,-0.01798,1e-05,2.63787]
[1780268603568,50.17,73959.85,0.01,-0.01798,1e-05,2.63787]
[1780268603583,50.17,73968.5,0.01,-0.01786,1e-05,2.62251]
[1780268605205,50.17,73985.66,0.01,-0.01761,1e-05,2.59197]
[1780268607213,50.17,74008.67,0.01,-0.01727,1e-05,2.55036]
[1780268608994,50.16,74008.96,0.01,-0.01727,1e-05,2.54933]
[1780268609226,50.16,74009.32,0.01,-0.01726,1e-05,2.54819]
[1780268614261,50.15,74015.98,0.01,-0.01713,1e-05,2.53198]
[1780268619295,50.14,74022.76,0.01,-0.01702,1e-05,2.51783]
[1780268624332,50.13,74021.64,0.01,-0.01702,1e-05,2.5185]
[1780268627770,50.14,74024.18,0.01,-0.017,1e-05,2.51556]
[1780268628361,50.14,74025.29,0.01,-0.01699,1e-05,2.51412]
[1780268630660,50.12,74045.99,0.01,-0.01666,1e-05,2.47406]
[1780268635424,50.08,74075.42,0.01,-0.01618,1e-05,2.41381]
[1780268638995,50.17,74075.4,0.01,-0.01634,1e-05,2.43374]
[1780268639448,50.2,74075.33,0.01,-0.01639,1e-05,2.44012]
[1780268640908,50.23,74074.9,0.01,-0.01644,1e-05,2.44702]
[1780268644027,50.31,74070.33,0.01,-0.01665,1e-05,2.47292]
[1780268644487,50.31,74097.98,0.01,-0.01628,1e-05,2.42632]
[1780268647508,50.4,74067.59,0.01,-0.01684,1e-05,2.49688]
[1780268650178,50.4,74063.64,0.01,-0.0169,1e-05,2.50475]
[1780268650528,50.41,74059.92,0.01,-0.01696,1e-05,2.51171]
[1780268655564,50.44,74062.86,0.01,-0.01697,1e-05,2.51322]
[1780268660604,50.45,74067.66,0.01,-0.01692,1e-05,2.5074]
[1780268662612,50.45,74043.04,0.01,-0.01727,1e-05,2.55128]
[1780268665652,50.46,74023.62,0.01,-0.01756,1e-05,2.58673]
[1780268666042,50.46,74023.62,0.01,-0.01756,1e-05,2.58673]
[1780268666646,50.46,74023.43,0.01,-0.01757,1e-05,2.58743]
[1780268667654,50.46,74001.01,0.01,-0.0179,1e-05,2.62783]
[1780268671683,50.46,73985.85,0.01,-0.01811,1e-05,2.65424]
[1780268676718,50.47,73979.78,0.01,-0.01821,1e-05,2.66636]
[1780268681752,50.47,73969.75,0.01,-0.01837,1e-05,2.68567]
[1780268686787,50.48,73977.23,0.01,-0.01827,1e-05,2.67304]
[1780268691821,50.48,73975.23,0.01,-0.01831,1e-05,2.67781]
[1780268697161,50.49,73970.78,0.01,-0.01838,1e-05,2.68709]
[1780268702903,50.49,73978.93,0.01,-0.01827,1e-05,2.67318]
[1780268707938,50.5,73986.24,0.01,-0.01817,1e-05,2.66102]
[1780268712979,50.5,73971.46,0.01,-0.0184,1e-05,2.68905]
[1780268718014,50.51,73972.73,0.01,-0.01839,1e-05,2.6876]
[1780268723064,50.51,73981.63,0.01,-0.01826,1e-05,2.67226]
[1780268727380,50.51,73949.37,0.01,-0.01875,2e-05,2.73232]
[1780268733135,50.52,73943.8,0.01,-0.01883,2e-05,2.74098]
[1780268738176,50.52,73942.91,0.01,-0.01884,2e-05,2.74314]
[1780268743215,50.52,73937.74,0.01,-0.01893,2e-05,2.75314]
[1780268748251,50.52,73930.67,0.01,-0.01904,2e-05,2.76656]
[1780268753285,50.52,73936.19,0.01,-0.01895,2e-05,2.75648]
[1780268758319,50.52,73935.17,0.01,-0.01897,2e-05,2.7586]
[1780268759752,50.52,73935.17,0.01,-0.01897,2e-05,2.7586]
[1780268759762,50.52,73933.07,0.01,-0.019,2e-05,2.76256]
[1780268765367,50.52,73940.41,0.01,-0.01889,2e-05,2.74921]
[1780268770404,50.53,73941.58,0.01,-0.01888,2e-05,2.74736]
[1780268775437,50.53,73939.1,0.01,-0.01892,2e-05,2.75228]
[1780268780757,50.53,73943.68,0.01,-0.01885,2e-05,2.7441]
[1780268786514,50.53,73955.6,0.01,-0.01868,2e-05,2.72264]
[1780268791550,50.53,73957.54,0.01,-0.01864,2e-05,2.71752]
[1780268797594,50.54,73959.73,0.01,-0.01861,2e-05,2.71418]
[1780268802629,50.54,73956.42,0.01,-0.01866,2e-05,2.72079]
[1780268807664,50.54,73956.59,0.01,-0.01866,2e-05,2.72096]
[1780268812708,50.54,73951.48,0.01,-0.01875,2e-05,2.73086]
[1780268817747,50.54,73948.86,0.01,-0.01879,2e-05,2.73612]
[1780268822333,50.55,73956.51,0.01,-0.01867,2e-05,2.72219]
[1780268822779,50.55,73956.72,0.01,-0.01867,2e-05,2.72188]
[1780268823786,50.55,73979.07,0.01,-0.01834,1e-05,2.681]
[1780268826186,50.55,73977.27,0.01,-0.01837,1e-05,2.68462]
[1780268826810,50.55,73976.84,0.01,-0.01837,1e-05,2.68557]
[1780268831843,50.55,73973.52,0.01,-0.01843,1e-05,2.69246]
[1780268836877,50.56,73974.19,0.01,-0.01843,1e-05,2.69205]
[1780268841912,50.56,73972.83,0.01,-0.01845,2e-05,2.69537]
[1780268846948,50.56,73968.35,0.01,-0.01853,2e-05,2.70439]
[1780268851983,50.57,73965.39,0.01,-0.01856,2e-05,2.70849]
[1780268857019,50.57,73965.68,0.01,-0.01857,2e-05,2.7087]
[1780268862053,50.57,73964.85,0.01,-0.01858,2e-05,2.71098]
[1780268869103,50.58,73955.15,0.01,-0.01874,2e-05,2.72973]
[1780268876446,50.58,73950.99,0.01,-0.01881,2e-05,2.73829]
[1780268882196,50.58,73940.57,0.01,-0.01897,2e-05,2.75803]
[1780268886757,50.58,73938.17,0.01,-0.01901,2e-05,2.76263]
[1780268886789,50.58,73926.75,0.01,-0.01919,2e-05,2.78407]
[1780268892265,50.58,73929.6,0.01,-0.01914,2e-05,2.77875]
[1780268897301,50.58,73930.3,0.01,-0.01913,2e-05,2.77752]
[1780268902338,50.58,73934.27,0.01,-0.01907,2e-05,2.77019]
[1780268907371,50.58,73934.73,0.01,-0.01907,2e-05,2.76943]
[1780268912406,50.58,73932.46,0.01,-0.01909,2e-05,2.77161]
[1780268915428,50.58,73915.62,0.01,-0.01935,2e-05,2.80317]
[1780268920759,50.58,73903.86,0.01,-0.01953,2e-05,2.82512]
[1780268926802,50.58,73904.66,0.01,-0.01951,2e-05,2.82314]
[1780268931798,50.58,73905.47,0.01,-0.0195,2e-05,2.82131]
[1780268931878,50.58,73916.32,0.01,-0.01933,2e-05,2.80073]
[1780268937881,50.58,73917.14,0.01,-0.01931,2e-05,2.79904]
[1780268943637,50.58,73913.8,0.01,-0.01937,2e-05,2.80523]
[1780268944644,50.58,73897.65,0.01,-0.01962,2e-05,2.83577]
[1780268949966,50.58,73881.44,0.01,-0.01987,2e-05,2.86624]
[1780268954312,50.57,73879.17,0.01,-0.01991,2e-05,2.87006]
[1780268954714,50.57,73878.9,0.01,-0.01991,2e-05,2.87044]
[1780268960038,50.57,73875.68,0.01,-0.01995,2e-05,2.87589]
[1780268965523,50.57,73875.68,0.01,-0.01995,2e-05,2.87573]
[1780268965792,50.57,73876.51,0.01,-0.01993,2e-05,2.87339]
[1780268970827,50.56,73876.72,0.01,-0.01992,2e-05,2.87227]
[1780268971766,50.56,73876.72,0.01,-0.01992,2e-05,2.87227]
[1780268971867,50.56,73878.25,0.01,-0.01988,2e-05,2.86702]
[1780268976869,50.56,73878.73,0.01,-0.01987,2e-05,2.86539]
[1780268979890,50.56,73893.14,0.01,-0.01964,2e-05,2.83748]
[1780268984924,50.56,73893.14,0.01,-0.01963,2e-05,2.83705]
[1780268989959,50.55,73905.12,0.01,-0.01944,2e-05,2.81399]
[1780268995001,50.55,73901.83,0.01,-0.01949,2e-05,2.81997]
[1780269000045,50.55,73902.07,0.01,-0.01949,2e-05,2.81919]
[1780269005081,50.55,73914.36,0.01,-0.01929,2e-05,2.79566]
[1780269010120,50.55,73915.49,0.01,-0.01927,2e-05,2.79343]
[1780269015154,50.55,73915.29,0.01,-0.01928,2e-05,2.79371]
[1780269020461,50.55,73911.64,0.01,-0.01933,2e-05,2.80048]
[1780269026240,50.55,73911.34,0.01,-0.01933,2e-05,2.80091]
[1780269028519,50.55,73888.75,0.01,-0.01969,2e-05,2.84373]
[1780269034297,50.55,73879.06,0.01,-0.01983,2e-05,2.85945]
[1780269039596,50.54,73885.24,0.01,-0.01972,2e-05,2.84702]
[1780269045372,50.54,73887.91,0.01,-0.01967,2e-05,2.84123]
[1780269052420,50.54,73887.98,0.01,-0.01967,2e-05,2.84033]
[1780269057726,50.53,73885.27,0.01,-0.0197,2e-05,2.84493]
[1780269063769,50.53,73875.06,0.01,-0.01986,2e-05,2.86371]
[1780269069546,50.53,73889.63,0.01,-0.01962,2e-05,2.8351]
[1780269074582,50.53,73892.65,0.01,-0.01957,2e-05,2.82888]
[1780269079618,50.52,73891.69,0.01,-0.01958,2e-05,2.83026]
[1780269084652,50.52,73891.08,0.01,-0.01959,2e-05,2.83098]
[1780269087673,50.52,73874.61,0.01,-0.01985,2e-05,2.86219]
[1780269092708,50.52,73873.83,0.01,-0.01984,2e-05,2.86084]
[1780269097743,50.52,73874.44,0.01,-0.01983,2e-05,2.85901]
[1780269102777,50.51,73870.04,0.01,-0.01989,2e-05,2.86682]
[1780269107814,50.51,73861.23,0.01,-0.02003,2e-05,2.88311]
[1780269112850,50.51,73852.83,0.01,-0.02016,2e-05,2.8985]
[1780269117885,50.5,73852.03,0.01,-0.02016,2e-05,2.89912]
[1780269121580,50.5,73852.34,0.01,-0.02015,2e-05,2.89795]
[1780269122030,50.5,73852.34,0.01,-0.02015,2e-05,2.89795]
[1780269128964,50.49,73859.49,0.01,-0.02002,2e-05,2.88264]
[1780269134000,50.49,73867.02,0.01,-0.0199,2e-05,2.86746]
[1780269139036,50.49,73860.09,0.01,-0.02,2e-05,2.8802]
[1780269144070,50.49,73852.08,0.01,-0.02013,2e-05,2.89495]
[1780269149105,50.48,73846.82,0.01,-0.02021,2e-05,2.90436]
[1780269154140,50.48,73843.1,0.01,-0.02025,2e-05,2.9085]
[1780269160182,50.47,73839.98,0.01,-0.02029,2e-05,2.91344]
[1780269165220,50.47,73839.86,0.01,-0.02028,2e-05,2.91271]
[1780269170252,50.47,73843.56,0.01,-0.02021,2e-05,2.90456]
[1780269170840,50.47,73843.56,0.01,-0.02021,2e-05,2.90456]
[1780269171259,50.46,73843.71,0.01,-0.02021,2e-05,2.90408]
[1780269176294,50.46,73850.26,0.01,-0.0201,2e-05,2.89063]
[1780269182338,50.46,73854.2,0.01,-0.02003,2e-05,2.88225]
[1780269187376,50.46,73856.69,0.01,-0.01998,2e-05,2.87687]
[1780269192413,50.45,73856.58,0.01,-0.01998,2e-05,2.87658]
[1780269198455,50.45,73861.69,0.01,-0.01989,2e-05,2.86618]
[1780269203491,50.45,73863.83,0.01,-0.01985,2e-05,2.86162]
[1780269208527,50.45,73873.09,0.01,-0.0197,2e-05,2.84346]
[1780269213560,50.45,73871.58,0.01,-0.01971,2e-05,2.84387]
[1780269218595,50.44,73873.81,0.01,-0.01967,2e-05,2.83928]
[1780269223631,50.44,73874.25,0.01,-0.01966,2e-05,2.83806]
[1780269228665,50.44,73877.84,0.01,-0.0196,2e-05,2.83099]
[1780269233703,50.44,73877.14,0.01,-0.01961,2e-05,2.83205]
[1780269238739,50.44,73880.85,0.01,-0.01955,2e-05,2.82465]
[1780269243774,50.44,73874.46,0.01,-0.01965,2e-05,2.83662]
[1780269249098,50.44,73873.19,0.01,-0.01967,2e-05,2.83867]
[1780269254849,50.44,73875.29,0.01,-0.01963,2e-05,2.83419]
[1780269259884,50.43,73881.62,0.01,-0.01953,2e-05,2.82181]
[1780269264919,50.43,73877.48,0.01,-0.01959,2e-05,2.8294]
[1780269269954,50.43,73872.14,0.01,-0.01967,2e-05,2.83912]
[1780269274989,50.43,73866.6,0.01,-0.01974,2e-05,2.84704]
[1780269280024,50.43,73857.9,0.01,-0.01988,2e-05,2.86327]
[1780269285058,50.42,73857.9,0.01,-0.01987,2e-05,2.86262]
[1780269290386,50.42,73854.77,0.01,-0.01992,2e-05,2.8679]
[1780269296136,50.42,73847.95,0.01,-0.02002,2e-05,2.8804]
[1780269301170,50.41,73840.56,0.01,-0.02013,2e-05,2.89382]
[1780269306211,50.41,73842.51,0.01,-0.0201,2e-05,2.8894]
[1780269311256,50.4,73855.37,0.01,-0.01987,2e-05,2.86249]
[1780269316291,50.4,73865.07,0.01,-0.01971,2e-05,2.84354]
[1780269321325,50.4,73868.21,0.01,-0.01966,2e-05,2.83721]
[1780269326361,50.4,73868.22,0.01,-0.01966,2e-05,2.83684]
[1780269331396,50.4,73869.04,0.01,-0.01963,2e-05,2.83282]
[1780269336431,50.4,73870.92,0.01,-0.0196,2e-05,2.82893]
[1780269341466,50.39,73870.1,0.01,-0.01961,2e-05,2.83021]
[1780269346501,50.39,73868.66,0.01,-0.01963,2e-05,2.83265]
[1780269351538,50.39,73869.12,0.01,-0.01962,2e-05,2.83143]
[1780269357579,50.39,73871.19,0.01,-0.01958,2e-05,2.82705]
[1780269360302,50.39,73871.19,0.01,-0.01958,2e-05,2.82705]
[1780269360377,50.39,73872.11,0.01,-0.01956,2e-05,2.82515]
[1780269365635,50.39,73875.86,0.01,-0.0195,2e-05,2.81762]
[1780269370952,50.39,73877.22,0.01,-0.01948,2e-05,2.81467]
[1780269373005,50.39,73877.22,0.01,-0.01948,2e-05,2.81467]
[1780269373098,50.39,73884.68,0.01,-0.01936,2e-05,2.80045]
[1780269378736,50.38,73883.2,0.01,-0.01938,2e-05,2.80299]
[1780269383778,50.38,73877.51,0.01,-0.01947,2e-05,2.81362]
[1780269388812,50.38,73870.73,0.01,-0.01957,2e-05,2.82625]
[1780269393847,50.38,73862.21,0.01,-0.01969,2e-05,2.83999]
[1780269398881,50.38,73857.13,0.01,-0.01977,2e-05,2.8493]
[1780269403917,50.38,73852.33,0.01,-0.01984,2e-05,2.85807]
[1780269408951,50.37,73849.98,0.01,-0.01988,2e-05,2.86211]
[1780269411846,50.37,73848.84,0.01,-0.01989,2e-05,2.86412]
[1780269411975,50.37,73848.84,0.01,-0.01989,2e-05,2.86403]
[1780269417009,50.37,73847.21,0.01,-0.01992,2e-05,2.86675]
[1780269422047,50.37,73843.22,0.01,-0.01998,2e-05,2.874]
[1780269427083,50.37,73839.18,0.01,-0.02004,2e-05,2.88134]
[1780269432117,50.37,73833.53,0.01,-0.02013,2e-05,2.89175]
[1780269437152,50.36,73824.86,0.01,-0.02026,2e-05,2.90786]
[1780269442190,50.36,73810.85,0.01,-0.02048,2e-05,2.93438]
[1780269447224,50.35,73801.26,0.01,-0.02063,2e-05,2.95234]
[1780269452533,50.35,73803.42,0.01,-0.02057,2e-05,2.94443]
[1780269458302,50.34,73813.62,0.01,-0.02039,2e-05,2.92331]
[1780269463337,50.34,73816.54,0.01,-0.02034,2e-05,2.91659]
[1780269468373,50.34,73830.48,0.01,-0.0201,2e-05,2.88851]
[1780269474414,50.33,73831.61,0.01,-0.02008,2e-05,2.88542]
[1780269479450,50.33,73831.87,0.01,-0.02007,2e-05,2.88419]
[1780269483298,50.33,73831.27,0.01,-0.02007,2e-05,2.88478]
[1780269483480,50.33,73832.43,0.01,-0.02005,2e-05,2.88239]
[1780269484486,50.33,73849.53,0.01,-0.01977,2e-05,2.84922]
[1780269485003,50.33,73849.53,0.01,-0.01977,2e-05,2.84922]
[1780269485494,50.33,73853.47,0.01,-0.01971,2e-05,2.84157]
[1780269487583,50.32,73852.3,0.01,-0.01973,2e-05,2.84375]
[1780269487592,50.32,73853.45,0.01,-0.01971,2e-05,2.84148]
[1780269493550,50.32,73851.76,0.01,-0.01973,2e-05,2.84439]
[1780269498583,50.32,73851.86,0.01,-0.01973,2e-05,2.84382]
[1780269503619,50.32,73850.7,0.01,-0.01975,2e-05,2.84575]
[1780269508654,50.32,73854.22,0.01,-0.01969,2e-05,2.83874]
[1780269510821,50.32,73855.25,0.01,-0.01967,2e-05,2.83667]
[1780269511674,50.32,73855.85,0.01,-0.01965,2e-05,2.83328]
[1780269511827,50.32,73855.85,0.01,-0.01965,2e-05,2.83328]
[1780269512682,50.32,73864.05,0.01,-0.01952,2e-05,2.81759]
[1780269513848,50.32,73863.71,0.01,-0.01952,2e-05,2.81824]
[1780269514696,50.32,73864.1,0.01,-0.01951,2e-05,2.81748]
[1780269516623,50.32,73864.42,0.01,-0.01951,2e-05,2.81685]
[1780269520107,50.32,73851.02,0.01,-0.01972,2e-05,2.84243]
[1780269520176,50.32,73851.01,0.01,-0.01972,2e-05,2.8424]
[1780269521607,50.32,73851.01,0.01,-0.01972,2e-05,2.8424]
[1780269521707,50.32,73851.9,0.01,-0.01971,2e-05,2.84051]
[1780269522354,50.32,73851.9,0.01,-0.01971,2e-05,2.84051]
[1780269522408,50.32,73864.06,0.01,-0.01951,2e-05,2.81725]
[1780269527786,50.32,73873.17,0.01,-0.01937,2e-05,2.79993]
[1780269532822,50.32,73866.09,0.01,-0.01948,2e-05,2.81341]
[1780269537858,50.32,73858.26,0.01,-0.0196,2e-05,2.8282]
[1780269542892,50.32,73845.96,0.01,-0.0198,2e-05,2.85145]
[1780269549205,50.31,73843.75,0.01,-0.01983,2e-05,2.85538]
[1780269554976,50.31,73838.97,0.01,-0.0199,2e-05,2.8642]
[1780269560015,50.31,73834.52,0.01,-0.01997,2e-05,2.87239]
[1780269565051,50.31,73831.29,0.01,-0.02002,2e-05,2.87815]
[1780269570087,50.31,73831.17,0.01,-0.02002,2e-05,2.87788]
[1780269575121,50.3,73831.14,0.01,-0.02,2e-05,2.87517]
[1780269580156,50.3,73827.09,0.01,-0.02006,2e-05,2.88259]
[1780269585194,50.3,73830.49,0.01,-0.02,2e-05,2.87548]
[1780269591237,50.3,73829.7,0.01,-0.02001,2e-05,2.87641]
[1780269596275,50.29,73835.9,0.01,-0.01991,2e-05,2.86391]
[1780269601306,50.29,73829.64,0.01,-0.02,2e-05,2.87561]
[1780269606341,50.29,73826.49,0.01,-0.02005,2e-05,2.88118]
[1780269611377,50.29,73825.69,0.01,-0.02006,2e-05,2.88215]
[1780269616410,50.29,73825.52,0.01,-0.02006,2e-05,2.88184]
[1780269621446,50.28,73827.72,0.01,-0.02001,2e-05,2.8768]
[1780269626481,50.28,73831.18,0.01,-0.01995,2e-05,2.86963]
[1780269631518,50.28,73827.27,0.01,-0.02,2e-05,2.87434]
[1780269638566,50.27,73825.6,0.01,-0.02002,2e-05,2.87679]
[1780269643603,50.27,73814.34,0.01,-0.0202,2e-05,2.89796]
[1780269648635,50.27,73816.2,0.01,-0.02016,2e-05,2.89332]
[1780269653671,50.26,73813.14,0.01,-0.0202,2e-05,2.8984]
[1780269658709,50.26,73811.66,0.01,-0.02022,2e-05,2.90055]
[1780269663744,50.26,73808.32,0.01,-0.02026,2e-05,2.90595]
[1780269668783,50.25,73807.64,0.01,-0.02027,2e-05,2.90614]
[1780269673815,50.25,73801.76,0.01,-0.02035,2e-05,2.91666]
[1780269678849,50.24,73800.93,0.01,-0.02036,2e-05,2.91723]
[1780269683885,50.24,73804.32,0.01,-0.02029,2e-05,2.90954]
[1780269692948,50.23,73805.98,0.01,-0.02024,2e-05,2.90267]
[1780269698312,50.23,73808.93,0.01,-0.02018,2e-05,2.8959]
[1780269704026,50.22,73809.07,0.01,-0.02017,2e-05,2.89464]
[1780269709060,50.22,73803.59,0.01,-0.02025,2e-05,2.9041]
[1780269712081,50.21,73785.55,0.01,-0.02055,2e-05,2.93879]
[1780269717116,50.21,73776.02,0.01,-0.02069,2e-05,2.95623]
[1780269722151,50.2,73758.33,0.01,-0.02098,2e-05,2.9899]
[1780269724099,50.2,73754.06,0.01,-0.02105,2e-05,2.99809]
[1780269724165,50.2,73753.69,0.01,-0.02105,2e-05,2.99884]
[1780269725173,50.2,73734.82,0.01,-0.02137,2e-05,3.03609]
[1780269728254,50.19,73724.8,0.01,-0.02153,2e-05,3.05551]
[1780269728326,50.19,73724.11,0.01,-0.02154,2e-05,3.05645]
[1780269734236,50.18,73719.81,0.01,-0.02159,2e-05,3.06233]
[1780269739270,50.17,73729.32,0.01,-0.02141,2e-05,3.04069]
[1780269744304,50.16,73736.41,0.01,-0.02127,2e-05,3.0242]
[1780269748694,50.15,73721.03,0.01,-0.02152,2e-05,3.05369]
[1780269754380,50.14,73720.13,0.01,-0.0215,2e-05,3.05099]
[1780269759410,50.13,73720.46,0.01,-0.02147,2e-05,3.0476]
[1780269764456,50.13,73720.68,0.01,-0.02145,2e-05,3.04537]
[1780269766465,50.12,73705.29,0.01,-0.02171,2e-05,3.07539]
[1780269771504,50.11,73713.09,0.01,-0.02155,2e-05,3.05703]
[1780269776892,50.1,73715.53,0.01,-0.02149,2e-05,3.04986]
[1780269782577,50.09,73714.26,0.01,-0.02149,2e-05,3.04984]
[1780269787612,50.08,73722.73,0.01,-0.02133,2e-05,3.031]
[1780269793653,50.07,73724.05,0.01,-0.02129,2e-05,3.02563]
[1780269798689,50.07,73727.32,0.01,-0.02122,2e-05,3.01715]
[1780269803724,50.06,73735.44,0.01,-0.02106,2e-05,2.99899]
[1780269808759,50.05,73741.23,0.01,-0.02095,2e-05,2.98558]
[1780269813795,50.04,73744.22,0.01,-0.02087,2e-05,2.97564]
[1780269819837,50.04,73746.76,0.01,-0.02081,2e-05,2.96884]
[1780269822858,50.03,73732.81,0.01,-0.02104,2e-05,2.99544]
[1780269827893,50.02,73733.77,0.01,-0.02101,2e-05,2.99157]
[1780269837963,50.01,73735.24,0.01,-0.02095,2e-05,2.98495]
[1780269843000,50.0,73735.03,0.01,-0.02094,2e-05,2.98322]
[1780269848033,49.99,73735.62,0.01,-0.02091,2e-05,2.98028]
[1780269853067,49.98,73730.33,0.01,-0.02099,2e-05,2.98914]
[1780269858102,49.98,73728.57,0.01,-0.021,2e-05,2.99091]
[1780269863138,49.97,73727.06,0.01,-0.02101,2e-05,2.99221]
[1780269869180,49.96,73727.18,0.01,-0.021,2e-05,2.99028]
[1780269875222,49.95,73726.48,0.01,-0.02098,2e-05,2.98713]
[1780269880257,49.95,73725.05,0.01,-0.02099,2e-05,2.98871]
[1780269886298,49.94,73724.52,0.01,-0.02098,2e-05,2.98786]
[1780269891334,49.93,73730.85,0.01,-0.02086,2e-05,2.97361]
[1780269897375,49.93,73730.39,0.01,-0.02085,2e-05,2.97245]
[1780269902412,49.92,73730.67,0.01,-0.02084,2e-05,2.9704]
[1780269907446,49.91,73730.39,0.01,-0.02083,2e-05,2.96981]
[1780269912480,49.91,73739.31,0.01,-0.02067,2e-05,2.95056]
[1780269917516,49.9,73743.22,0.01,-0.02059,2e-05,2.94144]
[1780269926580,49.89,73751.14,0.01,-0.02044,2e-05,2.92331]
[1780269927587,49.89,73732.05,0.01,-0.02076,2e-05,2.96104]
[1780269933630,49.89,73733.6,0.01,-0.02071,2e-05,2.95432]
[1780269940042,49.88,73727.83,0.01,-0.02079,2e-05,2.96386]
[1780269945713,49.87,73727.17,0.01,-0.02079,2e-05,2.96375]
[1780269951127,49.87,73729.21,0.01,-0.02074,2e-05,2.95799]
[1780269956792,49.86,73728.56,0.01,-0.02073,2e-05,2.95767]
[1780269961830,49.85,73722.73,0.01,-0.02082,2e-05,2.96824]
[1780269966863,49.85,73720.11,0.01,-0.02085,2e-05,2.9718]
[1780269971898,49.84,73714.49,0.01,-0.02094,2e-05,2.98196]
[1780269976933,49.83,73716.55,0.01,-0.02089,2e-05,2.97608]
[1780269981967,49.83,73717.37,0.01,-0.02087,2e-05,2.97332]
[1780269987006,49.82,73715.27,0.01,-0.02089,2e-05,2.97615]
[1780269992046,49.82,73713.56,0.01,-0.0209,2e-05,2.97599]
[1780269999095,49.81,73711.66,0.01,-0.02091,2e-05,2.97764]
[1780270004130,49.8,73709.93,0.01,-0.02093,2e-05,2.97979]
[1780270009166,49.8,73708.44,0.01,-0.02094,2e-05,2.98121]
[1780270014201,49.79,73704.6,0.01,-0.021,2e-05,2.98789]
[1780270017254,49.79,73704.52,0.01,-0.02099,2e-05,2.98725]
[1780270018230,49.79,73704.31,0.01,-0.02099,2e-05,2.98715]
[1780270019132,49.79,73704.31,0.01,-0.02099,2e-05,2.98715]
[1780270019236,49.79,73704.17,0.01,-0.02099,2e-05,2.98717]
[1780270024273,49.78,73713.45,0.01,-0.02082,2e-05,2.96727]
[1780270030316,49.78,73716.84,0.01,-0.02076,2e-05,2.95935]
[1780270035349,49.77,73721.35,0.01,-0.02067,2e-05,2.94922]
[1780270040383,49.77,73724.56,0.01,-0.02061,2e-05,2.94173]
[1780270047432,49.76,73727.18,0.01,-0.02055,2e-05,2.93497]
[1780270056496,49.75,73729.84,0.01,-0.02048,2e-05,2.92552]
[1780270061900,49.75,73732.81,0.01,-0.02042,2e-05,2.91853]
[1780270067573,49.74,73742.81,0.01,-0.02024,2e-05,2.89748]
[1780270073616,49.74,73745.39,0.01,-0.02019,2e-05,2.89128]
[1780270078652,49.74,73744.67,0.01,-0.02019,2e-05,2.89161]
[1780270083687,49.73,73748.4,0.01,-0.02012,2e-05,2.88359]
[1780270088723,49.73,73748.58,0.01,-0.02011,2e-05,2.88237]
[1780270093759,49.73,73749.61,0.01,-0.02009,2e-05,2.87949]
[1780270098795,49.72,73751.98,0.01,-0.02004,2e-05,2.874]
[1780270103829,49.72,73742.92,0.01,-0.02019,2e-05,2.891]
[1780270108864,49.71,73745.49,0.01,-0.02014,2e-05,2.88504]
[1780270113900,49.71,73743.45,0.01,-0.02015,2e-05,2.88598]
[1780270118936,49.71,73744.06,0.01,-0.02013,2e-05,2.88391]
[1780270123969,49.7,73749.99,0.01,-0.02003,2e-05,2.87146]
[1780270130017,49.7,73751.66,0.01,-0.01999,2e-05,2.86728]
[1780270136055,49.7,73751.53,0.01,-0.01999,2e-05,2.86664]
[1780270141089,49.69,73752.68,0.01,-0.01996,2e-05,2.86366]
[1780270146124,49.69,73753.82,0.01,-0.01994,2e-05,2.86073]
[1780270151161,49.69,73754.2,0.01,-0.01993,2e-05,2.8593]
[1780270156210,49.68,73756.59,0.01,-0.01988,2e-05,2.85396]
[1780270156440,49.68,73756.59,0.01,-0.01988,2e-05,2.85396]
[1780270157204,49.68,73759.98,0.01,-0.01982,2e-05,2.84721]
[1780270159772,49.68,73770.44,0.01,-0.01965,2e-05,2.82661]
[1780270160225,49.68,73766.43,0.01,-0.01972,2e-05,2.83425]
[1780270165265,49.68,73763.41,0.01,-0.01976,2e-05,2.83967]
[1780270170295,49.68,73762.53,0.01,-0.01977,2e-05,2.84094]
[1780270175329,49.68,73758.0,0.01,-0.01983,2e-05,2.84714]
[1780270180364,49.67,73757.19,0.01,-0.01984,2e-05,2.84823]
[1780270185400,49.67,73755.39,0.01,-0.01986,2e-05,2.85121]
[1780270190434,49.67,73755.5,0.01,-0.01986,2e-05,2.85046]
[1780270195471,49.67,73754.39,0.01,-0.01987,2e-05,2.85209]
[1780270200505,49.67,73755.45,0.01,-0.01985,2e-05,2.84937]
[1780270206549,49.66,73755.33,0.01,-0.01984,2e-05,2.84908]
[1780270211582,49.66,73752.64,0.01,-0.01988,2e-05,2.85367]
[1780270216616,49.66,73752.83,0.01,-0.01988,2e-05,2.85285]
[1780270222013,49.66,73726.61,0.01,-0.0203,2e-05,2.90375]
[1780270227702,49.65,73725.79,0.01,-0.02031,2e-05,2.90426]
[1780270232737,49.65,73719.79,0.01,-0.02039,2e-05,2.91322]
[1780270236111,49.64,73699.15,0.01,-0.02073,2e-05,2.95362]
[1780270241801,49.64,73691.55,0.01,-0.02085,2e-05,2.96761]
[1780270246836,49.63,73689.86,0.01,-0.02086,2e-05,2.96934]
[1780270251874,49.63,73687.79,0.01,-0.02089,2e-05,2.9724]
[1780270254894,49.62,73670.72,0.01,-0.02117,2e-05,3.00583]
[1780270259931,49.61,73666.92,0.01,-0.02122,2e-05,3.01189]
[1780270264968,49.61,73669.51,0.01,-0.02117,2e-05,3.00494]
[1780270270003,49.6,73675.24,0.01,-0.02106,2e-05,2.99206]
[1780270275041,49.6,73675.52,0.01,-0.02104,2e-05,2.99001]
[1780270280077,49.59,73671.06,0.01,-0.0211,2e-05,2.99759]
[1780270285111,49.58,73671.34,0.01,-0.02109,2e-05,2.99552]
[1780270290146,49.58,73671.26,0.01,-0.02108,2e-05,2.99422]
[1780270297544,49.57,73670.12,0.01,-0.02106,2e-05,2.99173]
[1780270302579,49.56,73668.16,0.01,-0.02108,2e-05,2.99457]
[1780270308271,49.56,73668.74,0.01,-0.02106,2e-05,2.99196]
[1780270313307,49.55,73672.77,0.01,-0.02098,2e-05,2.98241]
[1780270318342,49.55,73673.44,0.01,-0.02096,2e-05,2.97974]
[1780270323378,49.54,73672.76,0.01,-0.02096,2e-05,2.97984]
[1780270328414,49.54,73671.74,0.01,-0.02097,2e-05,2.98064]
[1780270333447,49.53,73671.51,0.01,-0.02096,2e-05,2.97958]
[1780270338482,49.53,73671.51,0.01,-0.02095,2e-05,2.97833]
[1780270343518,49.52,73662.0,0.01,-0.0211,2e-05,2.99636]
[1780270348551,49.51,73648.2,0.01,-0.02133,2e-05,3.0231]
[1780270353587,49.51,73647.63,0.01,-0.02131,2e-05,3.02036]
[1780270357269,49.5,73647.2,0.01,-0.02131,2e-05,3.02025]
[1780270357547,49.5,73647.2,0.01,-0.02131,2e-05,3.02025]
[1780270357616,49.5,73647.08,0.01,-0.02131,2e-05,3.0205]
[1780270357631,49.5,73623.86,0.01,-0.02171,2e-05,3.06775]
[1780270359481,49.5,73623.86,0.01,-0.02171,2e-05,3.06775]
[1780270359526,49.5,73622.29,0.01,-0.02173,2e-05,3.07017]
[1780270360637,49.5,73622.29,0.01,-0.02173,2e-05,3.07017]
[1780270361659,49.49,73597.2,0.01,-0.02218,2e-05,3.12177]
[1780270364338,49.49,73597.2,0.01,-0.02217,2e-05,3.12125]
[1780270364395,49.49,73597.61,0.01,-0.02216,2e-05,3.12039]
[1780270369717,49.48,73597.26,0.01,-0.02214,2e-05,3.11755]
[1780270372737,49.47,73582.14,0.01,-0.02241,2e-05,3.14841]
[1780270375829,49.47,73580.3,0.01,-0.02243,2e-05,3.1506]
[1780270375838,49.46,73575.67,0.01,-0.0225,2e-05,3.15985]
[1780270381799,49.45,73570.32,0.01,-0.02257,2e-05,3.16764]
[1780270384201,49.44,73554.21,0.01,-0.02286,2e-05,3.20081]
[1780270385675,49.44,73553.76,0.01,-0.02286,2e-05,3.2011]
[1780270386200,49.44,73516.36,0.01,-0.02356,2e-05,3.28139]
[1780270388125,49.44,73516.78,0.01,-0.02354,2e-05,3.27966]
[1780270388156,49.43,73523.44,0.01,-0.02341,2e-05,3.26429]
[1780270389492,49.43,73523.44,0.01,-0.02341,2e-05,3.26429]
[1780270389590,49.43,73528.47,0.01,-0.02331,2e-05,3.25255]
[1780270392094,49.42,73532.49,0.01,-0.02322,2e-05,3.24229]
[1780270392319,49.42,73542.91,0.01,-0.02302,2e-05,3.21975]
[1780270396011,49.41,73544.33,0.01,-0.02297,2e-05,3.21387]
[1780270401948,49.4,73552.52,0.01,-0.02279,2e-05,3.1922]
[1780270404969,49.39,73567.11,0.01,-0.0225,2e-05,3.15856]
[1780270405690,49.39,73567.11,0.01,-0.0225,2e-05,3.15856]
[1780270406350,49.38,73561.46,0.01,-0.0226,2e-05,3.17002]
[1780270412130,49.37,73562.42,0.01,-0.02254,2e-05,3.16271]
[1780270414393,49.37,73562.11,0.01,-0.02254,2e-05,3.16279]
[1780270414458,49.37,73561.73,0.01,-0.02254,2e-05,3.16244]
[1780270416891,49.36,73561.59,0.01,-0.02253,2e-05,3.16159]
[1780270422093,49.35,73563.16,0.01,-0.02248,2e-05,3.15538]
[1780270427129,49.34,73553.48,0.01,-0.02262,2e-05,3.17257]
[1780270432168,49.32,73560.72,0.01,-0.02247,2e-05,3.15426]
[1780270433885,49.32,73560.26,0.01,-0.02248,2e-05,3.15524]
[1780270433981,49.32,73560.26,0.01,-0.02248,2e-05,3.15524]
[1780270434180,49.32,73561.06,0.01,-0.02245,2e-05,3.15242]
[1780270435188,49.32,73577.6,0.01,-0.02215,2e-05,3.11688]
[1780270435920,49.32,73577.6,0.01,-0.02215,2e-05,3.11688]
[1780270436559,49.32,73581.63,0.01,-0.02207,2e-05,3.1079]
[1780270438975,49.31,73582.13,0.01,-0.02206,2e-05,3.10637]
[1780270439216,49.31,73582.59,0.01,-0.02204,2e-05,3.10492]
[1780270444250,49.3,73586.16,0.01,-0.02196,2e-05,3.09459]
[1780270449286,49.29,73586.98,0.01,-0.02192,2e-05,3.09052]
[1780270454321,49.28,73587.32,0.01,-0.0219,2e-05,3.08794]
[1780270459336,49.27,73589.18,0.01,-0.02185,2e-05,3.08173]
[1780270459360,49.27,73589.18,0.01,-0.02185,2e-05,3.08173]
[1780270459377,49.27,73601.38,0.01,-0.02163,2e-05,3.05627]
[1780270461787,49.27,73600.2,0.01,-0.02164,2e-05,3.05744]
[1780270462376,49.27,73600.53,0.01,-0.02163,2e-05,3.05634]
[1780270465825,49.26,73604.67,0.01,-0.02155,2e-05,3.0465]
[1780270471441,49.26,73611.33,0.01,-0.0214,2e-05,3.02858]
[1780270476484,49.25,73607.97,0.01,-0.02144,2e-05,3.03331]
[1780270482525,49.24,73605.85,0.01,-0.02146,2e-05,3.0355]
[1780270487560,49.23,73609.01,0.01,-0.02139,2e-05,3.02721]
[1780270492597,49.23,73614.32,0.01,-0.02128,2e-05,3.0149]
[1780270497631,49.22,73602.94,0.01,-0.02147,2e-05,3.03644]
[1780270502666,49.21,73586.57,0.01,-0.02174,2e-05,3.06875]
[1780270507704,49.2,73597.8,0.01,-0.02153,2e-05,3.04333]
[1780270512741,49.19,73599.73,0.01,-0.02148,2e-05,3.03744]
[1780270517776,49.18,73600.21,0.01,-0.02145,2e-05,3.03415]
[1780270524824,49.17,73601.94,0.01,-0.02139,2e-05,3.02789]
[1780270529862,49.17,73602.63,0.01,-0.02137,2e-05,3.02456]
[1780270534898,49.16,73586.25,0.01,-0.02162,2e-05,3.05424]
[1780270539934,49.15,73581.58,0.01,-0.02169,2e-05,3.06173]
[1780270543961,49.14,73564.97,0.01,-0.02197,2e-05,3.09471]
[1780270548996,49.13,73561.34,0.01,-0.02202,2e-05,3.09982]
[1780270555038,49.12,73557.3,0.01,-0.02206,2e-05,3.1053]
[1780270560074,49.11,73545.22,0.01,-0.02226,2e-05,3.12828]
[1780270565047,49.1,73555.63,0.01,-0.02205,2e-05,3.10416]
[1780270570146,49.09,73555.56,0.01,-0.02203,2e-05,3.10135]
[1780270575177,49.08,73554.57,0.01,-0.02203,2e-05,3.101]
[1780270580213,49.07,73554.23,0.01,-0.02201,2e-05,3.09931]
[1780270585247,49.06,73555.35,0.01,-0.02197,2e-05,3.09456]
[1780270590283,49.05,73555.29,0.01,-0.02195,2e-05,3.09233]
[1780270596327,49.04,73554.82,0.01,-0.02192,2e-05,3.08826]
[1780270603376,49.03,73554.78,0.01,-0.0219,2e-05,3.08515]
[1780270606883,49.02,73567.03,0.01,-0.02167,2e-05,3.05856]
[1780270608112,49.02,73566.79,0.01,-0.02167,2e-05,3.05826]
[1780270608193,49.02,73566.79,0.01,-0.02167,2e-05,3.05826]
[1780270608421,49.02,73567.34,0.01,-0.02166,2e-05,3.0567]
[1780270610028,49.02,73570.92,0.01,-0.02159,2e-05,3.04883]
[1780270610424,49.02,73573.47,0.01,-0.02154,2e-05,3.04313]
[1780270612241,49.01,73573.91,0.01,-0.02153,2e-05,3.04183]
[1780270612438,49.01,73574.64,0.01,-0.02151,2e-05,3.03993]
[1780270615459,49.01,73558.88,0.01,-0.02178,2e-05,3.07175]
[1780270620495,49.0,73549.03,0.01,-0.02194,2e-05,3.09021]
[1780270625531,48.99,73548.08,0.01,-0.02194,2e-05,3.08988]
[1780270630570,48.98,73553.32,0.01,-0.02183,2e-05,3.07669]
[1780270635604,48.97,73553.24,0.01,-0.02181,2e-05,3.07474]
[1780270641653,48.96,73553.04,0.01,-0.02179,2e-05,3.07264]
[1780270644873,48.96,73546.03,0.01,-0.02191,2e-05,3.08657]
[1780270644947,48.96,73542.16,0.01,-0.02198,2e-05,3.09431]
[1780270645674,48.96,73530.71,0.01,-0.02218,2e-05,3.11816]
[1780270646839,48.96,73530.71,0.01,-0.02218,2e-05,3.11816]
[1780270646891,48.95,73510.28,0.01,-0.02256,2e-05,3.16138]
[1780270649165,48.95,73509.94,0.01,-0.02255,2e-05,3.16099]
[1780270649703,48.95,73506.73,0.01,-0.02261,2e-05,3.16733]
[1780270652559,48.94,73496.38,0.01,-0.02278,2e-05,3.1862]
[1780270657760,48.94,73501.17,0.01,-0.02269,2e-05,3.17639]
[1780270662626,48.95,73500.41,0.01,-0.02271,2e-05,3.17843]
[1780270662667,48.95,73500.41,0.01,-0.02271,2e-05,3.17843]
[1780270662797,48.95,73501.47,0.01,-0.02269,2e-05,3.1764]
[1780270664613,48.95,73503.8,0.01,-0.02265,2e-05,3.17151]
[1780270664809,48.95,73506.52,0.01,-0.0226,2e-05,3.1658]
[1780270666648,48.95,73505.8,0.01,-0.02261,2e-05,3.16679]
[1780270666823,48.94,73506.83,0.01,-0.02258,2e-05,3.16402]
[1780270671863,48.93,73503.66,0.01,-0.02262,2e-05,3.16754]
[1780270676893,48.92,73503.44,0.01,-0.0226,2e-05,3.1653]
[1780270677300,48.92,73503.44,0.01,-0.0226,2e-05,3.1653]
[1780270679432,48.92,73515.13,0.01,-0.02237,2e-05,3.13915]
[1780270684949,48.9,73505.78,0.01,-0.02252,2e-05,3.15621]
[1780270689985,48.89,73501.27,0.01,-0.02258,2e-05,3.16318]
[1780270695027,48.89,73491.31,0.01,-0.02275,2e-05,3.1832]
[1780270700064,48.89,73485.9,0.01,-0.02286,2e-05,3.1956]
[1780270706477,48.89,73488.77,0.01,-0.02281,2e-05,3.18978]
[1780270706584,48.89,73488.77,0.01,-0.02281,2e-05,3.18978]
[1780270706616,48.89,73488.27,0.01,-0.02282,2e-05,3.191]
[1780270708504,48.9,73454.1,0.01,-0.02348,2e-05,3.26705]
[1780270710736,48.9,73454.1,0.01,-0.02349,2e-05,3.26755]
[1780270710766,48.9,73454.92,0.01,-0.02346,2e-05,3.26502]
[1780270715167,48.89,73471.42,0.01,-0.02312,2e-05,3.2251]
[1780270720201,48.89,73473.66,0.01,-0.02308,2e-05,3.22062]
[1780270725237,48.89,73483.14,0.01,-0.02289,2e-05,3.19834]
[1780270728642,48.89,73469.25,0.01,-0.02315,2e-05,3.22892]
[1780270734300,48.89,73478.16,0.01,-0.02299,2e-05,3.20981]
[1780270739335,48.89,73472.83,0.01,-0.02309,2e-05,3.22194]
[1780270744370,48.89,73463.51,0.01,-0.02328,2e-05,3.24312]
[1780270745219,48.89,73463.51,0.01,-0.02328,2e-05,3.24312]
[1780270745278,48.89,73463.51,0.01,-0.02328,2e-05,3.24312]
[1780270745376,48.9,73461.02,0.01,-0.02333,2e-05,3.24912]
[1780270747216,48.9,73461.95,0.01,-0.02332,2e-05,3.24761]
[1780270747391,48.9,73463.12,0.01,-0.02329,2e-05,3.24507]
[1780270750628,48.9,73434.27,0.01,-0.02386,2e-05,3.30947]
[1780270752854,48.9,73409.51,0.01,-0.02435,2e-05,3.36545]
[1780270757474,48.91,73430.88,0.01,-0.02394,2e-05,3.31948]
[1780270762512,48.92,73431.51,0.01,-0.02394,2e-05,3.31965]
[1780270766541,48.92,73447.58,0.01,-0.02364,2e-05,3.28544]
[1780270770569,48.93,73431.9,0.01,-0.02396,2e-05,3.32207]
[1780270775604,48.94,73428.69,0.01,-0.02403,2e-05,3.32873]
[1780270779009,48.94,73442.59,0.01,-0.02377,2e-05,3.29961]
[1780270784669,48.95,73446.54,0.01,-0.02371,2e-05,3.29293]
[1780270789703,48.96,73453.28,0.01,-0.0236,2e-05,3.27976]
[1780270794744,48.97,73449.67,0.01,-0.02369,2e-05,3.29035]
[1780270796759,48.97,73463.75,0.01,-0.02342,2e-05,3.25968]
[1780270801795,48.98,73470.53,0.01,-0.02331,2e-05,3.24717]
[1780270806838,48.99,73466.22,0.01,-0.02342,2e-05,3.25956]
[1780270811867,49.0,73465.69,0.01,-0.02345,2e-05,3.26305]
[1780270816902,49.01,73473.46,0.01,-0.02332,2e-05,3.24835]
[1780270821937,49.02,73472.18,0.01,-0.02336,2e-05,3.25317]
[1780270826977,49.03,73467.78,0.01,-0.02347,2e-05,3.26533]
[1780270832015,49.04,73462.97,0.01,-0.02357,2e-05,3.27634]
[1780270838052,49.05,73468.17,0.01,-0.0235,2e-05,3.26813]
[1780270843090,49.06,73461.04,0.01,-0.02365,2e-05,3.28569]
[1780270848127,49.07,73452.6,0.01,-0.02384,2e-05,3.30699]
[1780270853161,49.07,73451.73,0.01,-0.02387,2e-05,3.31094]
[1780270858194,49.08,73449.26,0.01,-0.02393,2e-05,3.318]
[1780270863232,49.09,73452.7,0.01,-0.02388,2e-05,3.3127]
[1780270868264,49.1,73461.74,0.01,-0.02373,2e-05,3.29473]
[1780270874307,49.11,73466.35,0.01,-0.02366,2e-05,3.28679]
[1780270879741,49.11,73465.09,0.01,-0.0237,2e-05,3.29183]
[1780270883370,49.12,73451.76,0.01,-0.02398,2e-05,3.32357]
[1780270889818,49.13,73443.98,0.01,-0.02415,2e-05,3.34304]
[1780270895453,49.14,73444.03,0.01,-0.02415,2e-05,3.34224]
[1780270900488,49.14,73439.49,0.01,-0.02425,2e-05,3.35404]
[1780270905523,49.15,73437.35,0.01,-0.02431,2e-05,3.36047]
[1780270910561,49.15,73435.82,0.01,-0.02435,2e-05,3.36515]
[1780270916601,49.16,73439.45,0.01,-0.02429,2e-05,3.35875]
[1780270921636,49.17,73438.89,0.01,-0.02432,2e-05,3.36209]
[1780270922643,49.17,73453.68,0.01,-0.02403,2e-05,3.32942]
[1780270927678,49.18,73460.63,0.01,-0.02391,2e-05,3.31601]
[1780270932714,49.19,73449.75,0.01,-0.02414,2e-05,3.34222]
[1780270937749,49.19,73453.89,0.01,-0.02408,2e-05,3.33481]
[1780270942783,49.2,73452.45,0.01,-0.02412,2e-05,3.33947]
[1780270947819,49.21,73454.74,0.01,-0.02409,2e-05,3.33646]
[1780270952854,49.21,73450.34,0.01,-0.02417,2e-05,3.3453]
[1780270956882,49.22,73436.98,0.01,-0.02445,2e-05,3.37681]
[1780270961917,49.22,73434.69,0.01,-0.02451,2e-05,3.38347]
[1780270966952,49.23,73431.43,0.01,-0.02458,2e-05,3.39193]
[1780270972008,49.23,73429.66,0.01,-0.02463,2e-05,3.39725]
[1780270977026,49.24,73428.38,0.01,-0.02467,2e-05,3.40144]
[1780270982068,49.24,73432.14,0.01,-0.02461,2e-05,3.39449]
[1780270987103,49.25,73447.78,0.01,-0.02431,2e-05,3.36082]
[1780270992142,49.26,73447.78,0.01,-0.02432,2e-05,3.36232]
[1780270997172,49.26,73450.63,0.01,-0.02428,2e-05,3.3572]
[1780271002207,49.27,73449.96,0.01,-0.02431,2e-05,3.3606]
[1780271008249,49.28,73450.05,0.01,-0.02432,2e-05,3.36253]
[1780271013283,49.28,73454.46,0.01,-0.02423,2e-05,3.35149]
[1780271018318,49.29,73455.92,0.01,-0.02422,2e-05,3.35014]
[1780271023353,49.29,73465.79,0.01,-0.02404,2e-05,3.32983]
[1780271028389,49.3,73465.58,0.01,-0.02406,2e-05,3.33168]
[1780271033423,49.31,73463.48,0.01,-0.02411,2e-05,3.33812]
[1780271038460,49.31,73464.47,0.01,-0.02411,2e-05,3.33766]
[1780271043495,49.32,73476.59,0.01,-0.02389,2e-05,3.31253]
[1780271048531,49.33,73489.69,0.01,-0.02365,2e-05,3.28569]
[1780271053567,49.34,73491.82,0.01,-0.02363,2e-05,3.28319]
[1780271058602,49.35,73491.84,0.01,-0.02365,2e-05,3.28575]
[1780271063636,49.35,73493.66,0.01,-0.02363,2e-05,3.28345]
[1780271068671,49.36,73495.27,0.01,-0.02362,2e-05,3.28242]
[1780271073709,49.37,73497.55,0.01,-0.02358,2e-05,3.27671]
[1780271078742,49.38,73497.84,0.01,-0.02359,2e-05,3.27856]
[1780271083776,49.39,73491.42,0.01,-0.02373,2e-05,3.29461]
[1780271088813,49.39,73490.54,0.01,-0.02376,2e-05,3.29845]
[1780271093849,49.4,73490.04,0.01,-0.02379,2e-05,3.30144]
[1780271098884,49.41,73488.65,0.01,-0.02383,2e-05,3.306]
[1780271104928,49.42,73489.4,0.01,-0.02384,2e-05,3.30694]
[1780271109963,49.42,73490.22,0.01,-0.02383,2e-05,3.30661]
[1780271114998,49.43,73503.21,0.01,-0.02361,2e-05,3.28047]
[1780271119030,49.44,73489.44,0.01,-0.02388,2e-05,3.31234]
[1780271124080,49.45,73482.15,0.01,-0.02404,2e-05,3.33022]
[1780271129114,49.45,73479.43,0.01,-0.02411,2e-05,3.33787]
[1780271134151,49.46,73481.59,0.01,-0.02406,2e-05,3.33246]
[1780271139185,49.46,73485.12,0.01,-0.02401,2e-05,3.32603]
[1780271144221,49.47,73501.98,0.01,-0.0237,2e-05,3.29061]
[1780271149258,49.48,73511.9,0.01,-0.02353,2e-05,3.27129]
[1780271154294,49.49,73514.91,0.01,-0.02349,2e-05,3.26642]
[1780271159329,49.5,73518.34,0.01,-0.02344,2e-05,3.26148]
[1780271161704,49.5,73519.6,0.01,-0.02343,2e-05,3.25957]
[1780271161746,49.5,73519.6,0.01,-0.02343,2e-05,3.25957]
[1780271162353,49.5,73521.29,0.01,-0.02339,2e-05,3.25589]
[1780271163357,49.5,73537.02,0.01,-0.0231,2e-05,3.22263]
[1780271163535,49.5,73537.02,0.01,-0.0231,2e-05,3.22263]
[1780271164374,49.5,73533.93,0.01,-0.02316,2e-05,3.2293]
[1780271169402,49.5,73527.64,0.01,-0.02328,2e-05,3.24252]
[1780271174436,49.5,73526.18,0.01,-0.0233,2e-05,3.24544]
[1780271179472,49.5,73524.06,0.01,-0.02334,2e-05,3.24983]
[1780271184507,49.5,73521.73,0.01,-0.02338,2e-05,3.25454]
[1780271190549,49.5,73521.72,0.01,-0.02338,2e-05,3.25403]
[1780271195583,49.5,73527.2,0.01,-0.02325,2e-05,3.23946]
[1780271200618,49.49,73528.32,0.01,-0.02323,2e-05,3.23673]
[1780271206661,49.49,73529.28,0.01,-0.02321,2e-05,3.23427]
[1780271212082,49.49,73534.27,0.01,-0.02311,2e-05,3.22324]
[1780271217739,49.49,73534.12,0.01,-0.02311,2e-05,3.2233]
[1780271222774,49.49,73532.02,0.01,-0.02315,2e-05,3.22766]
[1780271227809,49.49,73521.93,0.01,-0.02334,2e-05,3.24974]
[1780271233852,49.49,73522.67,0.01,-0.02333,2e-05,3.24759]
[1780271238887,49.49,73524.36,0.01,-0.02329,2e-05,3.24361]
[1780271243922,49.49,73525.83,0.01,-0.02326,2e-05,3.24003]
[1780271252363,49.49,73526.17,0.01,-0.02325,2e-05,3.23872]
[1780271262054,49.51,73528.79,0.01,-0.02323,2e-05,3.23627]
[1780271268090,49.51,73534.14,0.01,-0.02314,2e-05,3.22577]
[1780271273126,49.51,73527.62,0.01,-0.02326,2e-05,3.23952]
[1780271278161,49.52,73524.53,0.01,-0.02334,2e-05,3.2483]
[1780271283200,49.52,73530.06,0.01,-0.02324,2e-05,3.23779]
[1780271288238,49.52,73538.67,0.01,-0.02308,2e-05,3.21898]
[1780271290083,49.52,73539.03,0.01,-0.02307,2e-05,3.21818]
[1780271290152,49.52,73539.03,0.01,-0.02307,2e-05,3.21818]
[1780271290252,49.52,73538.93,0.01,-0.02307,2e-05,3.21837]
[1780271291259,49.52,73552.82,0.01,-0.02281,2e-05,3.18783]
[1780271292094,49.52,73552.82,0.01,-0.02281,2e-05,3.18783]
[1780271292265,49.52,73554.1,0.01,-0.02279,2e-05,3.18513]
[1780271297301,49.51,73553.14,0.01,-0.02279,2e-05,3.18526]
[1780271301233,49.5,73560.4,0.01,-0.02264,2e-05,3.16783]
[1780271306365,49.49,73574.11,0.01,-0.02236,2e-05,3.13517]
[1780271312406,49.48,73575.97,0.01,-0.02228,2e-05,3.12553]
[1780271317440,49.46,73572.63,0.01,-0.02231,2e-05,3.12979]
[1780271319417,49.46,73567.93,0.01,-0.0224,2e-05,3.13916]
[1780271324489,49.45,73551.35,0.01,-0.02267,2e-05,3.17071]
[1780271329526,49.44,73550.13,0.01,-0.02267,2e-05,3.17018]
[1780271334563,49.42,73549.6,0.01,-0.02264,2e-05,3.16763]
[1780271339597,49.41,73551.04,0.01,-0.02259,2e-05,3.16158]
[1780271344632,49.4,73550.17,0.01,-0.02258,2e-05,3.16051]
[1780271349666,49.39,73548.84,0.01,-0.02258,2e-05,3.16042]
[1780271354700,49.37,73557.93,0.01,-0.02239,2e-05,3.13834]
[1780271359735,49.36,73557.14,0.01,-0.02238,2e-05,3.13733]
[1780271364774,49.35,73557.4,0.01,-0.02236,2e-05,3.13413]
[1780271369808,49.34,73562.77,0.01,-0.02224,2e-05,3.12018]
[1780271373304,49.34,73563.07,0.01,-0.02221,2e-05,3.11623]
[1780271378871,49.33,73576.61,0.01,-0.02193,2e-05,3.08434]
[1780271383905,49.32,73579.56,0.01,-0.02186,2e-05,3.07587]
[1780271388941,49.31,73579.51,0.01,-0.02184,2e-05,3.07371]
[1780271392266,49.3,73580.69,0.01,-0.02181,2e-05,3.07034]
[1780271393867,49.3,73576.71,0.01,-0.02188,2e-05,3.07776]
[1780271399011,49.29,73582.61,0.01,-0.02175,2e-05,3.06269]
[1780271403644,49.28,73584.92,0.01,-0.0217,2e-05,3.05657]
[1780271403731,49.28,73584.92,0.01,-0.0217,2e-05,3.05657]
[1780271403744,49.28,73584.91,0.01,-0.02169,2e-05,3.05617]
[1780271404064,49.28,73594.17,0.01,-0.02153,2e-05,3.03648]
[1780271406496,49.28,73594.17,0.01,-0.02152,2e-05,3.03609]
[1780271406643,49.28,73596.37,0.01,-0.02148,2e-05,3.03114]
[1780271412115,49.27,73592.76,0.01,-0.02152,2e-05,3.0363]
[1780271417149,49.26,73598.91,0.01,-0.0214,2e-05,3.02171]
[1780271422184,49.25,73600.96,0.01,-0.02135,2e-05,3.0157]
[1780271427224,49.25,73595.73,0.01,-0.02143,2e-05,3.02477]
[1780271432259,49.24,73595.66,0.01,-0.0214,2e-05,3.02071]
[1780271436369,49.23,73602.79,0.01,-0.02126,2e-05,3.00499]
[1780271436470,49.23,73602.39,0.01,-0.02127,2e-05,3.00549]
[1780271438593,49.23,73602.39,0.01,-0.02126,2e-05,3.00517]
[1780271442393,49.23,73603.5,0.01,-0.02123,2e-05,3.00161]
[1780271442417,49.22,73603.5,0.01,-0.02123,2e-05,3.0013]
[1780271448375,49.22,73606.11,0.01,-0.02117,2e-05,2.99406]
[1780271453793,49.21,73609.18,0.01,-0.0211,2e-05,2.98628]
[1780271459479,49.2,73607.92,0.01,-0.02111,2e-05,2.98718]
[1780271464513,49.2,73602.53,0.01,-0.02119,2e-05,2.99683]
[1780271469549,49.19,73588.75,0.01,-0.02142,2e-05,3.02379]
[1780271474582,49.19,73582.57,0.01,-0.02152,2e-05,3.03486]
[1780271479618,49.18,73582.89,0.01,-0.0215,2e-05,3.0324]
[1780271484653,49.17,73583.4,0.01,-0.02147,2e-05,3.02956]
[1780271488681,49.17,73605.76,0.01,-0.02107,2e-05,2.98207]
[1780271493715,49.16,73605.86,0.01,-0.02104,2e-05,2.9783]
[1780271498751,49.15,73606.23,0.01,-0.02102,2e-05,2.97625]
[1780271503785,49.15,73607.68,0.01,-0.02099,2e-05,2.97178]
[1780271508823,49.14,73612.73,0.01,-0.02089,2e-05,2.96033]
[1780271513857,49.14,73613.81,0.01,-0.02086,2e-05,2.95705]
[1780271518892,49.14,73612.62,0.01,-0.02087,2e-05,2.95841]
[1780271524301,49.13,73612.28,0.01,-0.02087,2e-05,2.95815]
[1780271529971,49.13,73605.51,0.01,-0.02098,2e-05,2.97065]
[1780271535014,49.12,73604.88,0.01,-0.02098,2e-05,2.97085]
[1780271540047,49.12,73604.03,0.01,-0.02099,2e-05,2.97149]
[1780271547092,49.11,73605.15,0.01,-0.02095,2e-05,2.96769]
[1780271552127,49.11,73608.01,0.01,-0.02088,2e-05,2.95859]
[1780271559176,49.1,73608.24,0.01,-0.02087,2e-05,2.95678]
[1780271564582,49.1,73608.17,0.01,-0.02086,2e-05,2.95598]
[1780271571260,49.09,73607.87,0.01,-0.02085,2e-05,2.95529]
[1780271576296,49.09,73606.73,0.01,-0.02087,2e-05,2.9567]
[1780271581332,49.08,73593.47,0.01,-0.02109,2e-05,2.98276]
[1780271586369,49.08,73603.23,0.01,-0.02091,2e-05,2.96166]
[1780271592411,49.07,73603.3,0.01,-0.0209,2e-05,2.9603]
[1780271597446,49.07,73604.08,0.01,-0.02087,2e-05,2.9577]
[1780271602481,49.07,73605.28,0.01,-0.02085,2e-05,2.95425]
[1780271607516,49.06,73605.68,0.01,-0.02083,2e-05,2.95245]
[1780271613558,49.06,73603.28,0.01,-0.02085,2e-05,2.95393]
[1780271618593,49.05,73604.15,0.01,-0.02082,2e-05,2.95115]
[1780271623630,49.05,73605.21,0.01,-0.0208,2e-05,2.948]
[1780271634705,49.04,73610.04,0.01,-0.0207,2e-05,2.93624]
[1780271639739,49.04,73608.65,0.01,-0.02071,2e-05,2.93821]
[1780271644795,49.03,73606.09,0.01,-0.02075,2e-05,2.94255]
[1780271649828,49.03,73610.85,0.01,-0.02066,2e-05,2.93208]
[1780271654864,49.03,73605.17,0.01,-0.02075,2e-05,2.94287]
[1780271659899,49.02,73602.36,0.01,-0.0208,2e-05,2.94773]
[1780271664934,49.02,73604.6,0.01,-0.02075,2e-05,2.94231]
[1780271670976,49.02,73605.74,0.01,-0.02072,2e-05,2.93883]
[1780271676013,49.01,73606.26,0.01,-0.02069,2e-05,2.93477]
[1780271681048,49.01,73593.54,0.01,-0.0209,2e-05,2.95987]
[1780271687091,49.0,73591.07,0.01,-0.02094,2e-05,2.96367]
[1780271692127,49.0,73588.79,0.01,-0.02097,2e-05,2.96729]
[1780271697160,49.0,73588.57,0.01,-0.02096,2e-05,2.96666]
[1780271702203,48.99,73600.75,0.01,-0.02074,2e-05,2.94065]
[1780271709252,48.99,73602.26,0.01,-0.0207,2e-05,2.93639]
[1780271714287,48.98,73600.85,0.01,-0.02072,2e-05,2.9384]
[1780271720329,48.98,73601.82,0.01,-0.0207,2e-05,2.93539]
[1780271725740,48.98,73606.3,0.01,-0.02061,2e-05,2.92545]
[1780271731406,48.97,73606.54,0.01,-0.02059,2e-05,2.92179]
[1780271736443,48.97,73609.7,0.01,-0.02053,2e-05,2.91463]
[1780271742916,48.97,73609.34,0.01,-0.02053,2e-05,2.91478]
[1780271742933,48.97,73609.34,0.01,-0.02053,2e-05,2.91478]
[1780271748527,48.96,73609.03,0.01,-0.02052,2e-05,2.9143]
[1780271753561,48.96,73612.88,0.01,-0.02045,2e-05,2.90583]
[1780271758595,48.96,73612.16,0.01,-0.02046,2e-05,2.90667]
[1780271764639,48.95,73611.48,0.01,-0.02046,2e-05,2.90733]
[1780271769672,48.95,73611.93,0.01,-0.02045,2e-05,2.90586]
[1780271774707,48.95,73610.94,0.01,-0.02046,2e-05,2.90732]
[1780271779743,48.95,73612.81,0.01,-0.02043,2e-05,2.90303]
[1780271784777,48.94,73621.04,0.01,-0.02028,2e-05,2.88603]
[1780271789812,48.94,73626.12,0.01,-0.0202,2e-05,2.87552]
[1780271794848,48.94,73615.54,0.01,-0.02036,2e-05,2.89426]
[1780271799882,48.94,73614.92,0.01,-0.02036,2e-05,2.89511]
[1780271804921,48.94,73598.2,0.01,-0.02065,2e-05,2.92859]
[1780271810962,48.94,73598.79,0.01,-0.02063,2e-05,2.92661]
[1780271815997,48.93,73598.69,0.01,-0.02063,2e-05,2.92617]
[1780271821037,48.93,73599.86,0.01,-0.0206,2e-05,2.92315]
[1780271826070,48.93,73602.71,0.01,-0.02055,2e-05,2.91672]
[1780271831108,48.93,73602.66,0.01,-0.02054,2e-05,2.91622]
[1780271836142,48.92,73604.24,0.01,-0.02051,2e-05,2.91231]
[1780271841179,48.92,73604.55,0.01,-0.0205,2e-05,2.91111]
[1780271846212,48.92,73610.17,0.01,-0.0204,2e-05,2.8993]
[1780271851247,48.92,73608.87,0.01,-0.0204,2e-05,2.89926]
[1780271856664,48.91,73612.7,0.01,-0.02034,2e-05,2.89107]
[1780271862325,48.91,73611.79,0.01,-0.02035,2e-05,2.89248]
[1780271867361,48.91,73613.98,0.01,-0.02031,2e-05,2.88773]
[1780271872394,48.91,73607.87,0.01,-0.02041,2e-05,2.8997]
[1780271877430,48.91,73606.5,0.01,-0.02043,2e-05,2.90206]
[1780271882465,48.91,73607.64,0.01,-0.02041,2e-05,2.89934]
[1780271887499,48.9,73607.02,0.01,-0.02041,2e-05,2.9002]
[1780271892534,48.9,73606.62,0.01,-0.02042,2e-05,2.90061]
[1780271897569,48.9,73607.11,0.01,-0.02041,2e-05,2.89925]
[1780271902605,48.9,73603.42,0.01,-0.02047,2e-05,2.9063]
[1780271908649,48.9,73603.13,0.01,-0.02047,2e-05,2.90638]
[1780271913681,48.9,73600.48,0.01,-0.02049,2e-05,2.90907]
[1780271918717,48.89,73604.34,0.01,-0.02042,2e-05,2.90079]
[1780271922745,48.89,73588.92,0.01,-0.02068,2e-05,2.93163]
[1780271927781,48.89,73582.89,0.01,-0.02078,2e-05,2.94307]
[1780271932815,48.88,73581.89,0.01,-0.02079,2e-05,2.94418]
[1780271938848,48.88,73582.25,0.01,-0.02078,2e-05,2.94248]
[1780271944900,48.88,73582.68,0.01,-0.02076,2e-05,2.94022]
[1780271949937,48.87,73565.94,0.01,-0.02104,2e-05,2.97347]
[1780271954971,48.87,73559.73,0.01,-0.02114,2e-05,2.98503]
[1780271960018,48.86,73567.53,0.01,-0.02099,2e-05,2.9677]
[1780271965042,48.86,73569.62,0.01,-0.02095,2e-05,2.96233]
[1780271970078,48.85,73585.02,0.01,-0.02067,2e-05,2.92979]
[1780271975112,48.85,73586.85,0.01,-0.02062,2e-05,2.92305]
[1780271980147,48.85,73589.51,0.01,-0.02056,2e-05,2.91686]
[1780271986189,48.84,73588.82,0.01,-0.02057,2e-05,2.91735]
[1780271991223,48.84,73585.74,0.01,-0.02062,2e-05,2.92285]
[1780271996265,48.83,73586.08,0.01,-0.0206,2e-05,2.92119]
[1780271998096,48.83,73585.97,0.01,-0.0206,2e-05,2.92142]
[1780271998273,48.83,73586.31,0.01,-0.0206,2e-05,2.92041]
[1780272000300,48.83,73586.1,0.01,-0.0206,2e-05,2.92068]
[1780272002738,48.83,73590.33,0.01,-0.02052,2e-05,2.91177]
[1780272003310,48.83,73588.0,0.01,-0.02056,2e-05,2.91636]
[1780272008343,48.83,73588.46,0.01,-0.02055,2e-05,2.91466]
[1780272013378,48.82,73584.62,0.01,-0.02061,2e-05,2.92169]
[1780272018415,48.82,73584.34,0.01,-0.0206,2e-05,2.9215]
[1780272023449,48.82,73587.04,0.01,-0.02055,2e-05,2.91527]
[1780272028489,48.82,73586.89,0.01,-0.02055,2e-05,2.91487]
[1780272030101,48.82,73586.89,0.01,-0.02055,2e-05,2.91487]
[1780272030114,48.81,73579.55,0.01,-0.02067,2e-05,2.92953]
[1780272032090,48.81,73579.55,0.01,-0.02067,2e-05,2.92953]
[1780272032188,48.81,73568.98,0.01,-0.02084,2e-05,2.94859]
[1780272035582,48.81,73567.03,0.01,-0.02087,2e-05,2.95219]
[1780272035662,48.81,73562.53,0.01,-0.02095,2e-05,2.96124]
[1780272041576,48.81,73576.86,0.01,-0.02069,2e-05,2.9306]
[1780272046613,48.8,73587.09,0.01,-0.0205,2e-05,2.90899]
[1780272051646,48.8,73595.14,0.01,-0.02036,2e-05,2.8921]
[1780272056681,48.8,73591.87,0.01,-0.02041,2e-05,2.89823]
[1780272059272,48.8,73592.1,0.01,-0.02041,2e-05,2.89757]
[1780272059358,48.8,73592.1,0.01,-0.02041,2e-05,2.89747]
[1780272061266,48.8,73592.1,0.01,-0.02041,2e-05,2.89747]
[1780272061273,48.8,73591.63,0.01,-0.02041,2e-05,2.89822]
[1780272063614,48.8,73591.51,0.01,-0.02041,2e-05,2.89836]
[1780272068031,48.79,73574.73,0.01,-0.02069,2e-05,2.93088]
[1780272068093,48.79,73574.25,0.01,-0.0207,2e-05,2.93155]
[1780272070267,48.79,73574.25,0.01,-0.0207,2e-05,2.93155]
[1780272075816,48.78,73577.27,0.01,-0.02063,2e-05,2.92437]
[1780272080852,48.78,73570.6,0.01,-0.02074,2e-05,2.93729]
[1780272085892,48.78,73577.36,0.01,-0.02062,2e-05,2.92259]
[1780272090928,48.77,73569.43,0.01,-0.02075,2e-05,2.93807]
[1780272095956,48.77,73564.56,0.01,-0.02081,2e-05,2.94499]
[1780272100990,48.77,73566.49,0.01,-0.02077,2e-05,2.9402]
[1780272106028,48.76,73567.47,0.01,-0.02075,2e-05,2.93736]
[1780272111064,48.76,73571.38,0.01,-0.02068,2e-05,2.92858]
[1780272119123,48.76,73568.44,0.01,-0.02072,2e-05,2.9333]
[1780272124158,48.75,73573.13,0.01,-0.02063,2e-05,2.92289]
[1780272129193,48.75,73578.36,0.01,-0.02053,2e-05,2.9116]
[1780272134228,48.75,73590.72,0.01,-0.02032,2e-05,2.88608]
[1780272137250,48.74,73606.93,0.01,-0.02003,2e-05,2.85273]
[1780272142287,48.74,73613.88,0.01,-0.01992,2e-05,2.83883]
[1780272147320,48.74,73622.77,0.01,-0.01977,2e-05,2.8212]
[1780272150655,48.75,73625.27,0.01,-0.01973,2e-05,2.81637]
[1780272151379,48.75,73628.24,0.01,-0.01966,2e-05,2.80837]
[1780272152534,48.75,73628.24,0.01,-0.01966,2e-05,2.80837]
[1780272153394,48.75,73641.47,0.01,-0.01945,2e-05,2.78244]
[1780272155394,48.75,73640.9,0.01,-0.01946,2e-05,2.78367]
[1780272155470,48.75,73636.55,0.01,-0.01953,2e-05,2.79234]
[1780272156467,48.75,73636.55,0.01,-0.01953,2e-05,2.79234]
[1780272156515,48.75,73629.94,0.01,-0.01964,2e-05,2.8055]
[1780272162465,48.75,73642.63,0.01,-0.01943,2e-05,2.78098]
[1780272167499,48.75,73644.4,0.01,-0.01941,2e-05,2.77805]
[1780272172535,48.75,73649.52,0.01,-0.01933,2e-05,2.76855]
[1780272177574,48.76,73667.79,0.01,-0.01904,2e-05,2.73362]
[1780272182609,48.76,73669.78,0.01,-0.01901,2e-05,2.73062]
[1780272184382,48.76,73669.78,0.01,-0.01901,2e-05,2.73062]
[1780272184469,48.76,73685.74,0.01,-0.01876,2e-05,2.70025]
[1780272188485,48.76,73685.11,0.01,-0.01877,2e-05,2.70193]
[1780272188507,48.77,73685.31,0.01,-0.01877,2e-05,2.70201]
[1780272190230,48.77,73684.69,0.01,-0.01879,2e-05,2.70343]
[1780272190313,48.77,73683.2,0.01,-0.01881,2e-05,2.70652]
[1780272190671,48.77,73683.2,0.01,-0.01881,2e-05,2.70652]
[1780272190890,48.77,73683.2,0.01,-0.01881,2e-05,2.70652]
[1780272190971,48.77,73685.19,0.01,-0.01878,2e-05,2.7027]
[1780272193947,48.77,73696.73,0.01,-0.0186,2e-05,2.68106]
[1780272194026,48.77,73700.64,0.01,-0.01854,2e-05,2.67388]
[1780272196708,48.77,73685.39,0.01,-0.01879,2e-05,2.70391]
[1780272201744,48.78,73683.4,0.01,-0.01883,2e-05,2.70882]
[1780272204452,48.78,73685.05,0.01,-0.01881,2e-05,2.70588]
[1780272204467,48.78,73685.77,0.01,-0.0188,2e-05,2.70498]
[1780272209798,48.79,73692.22,0.01,-0.0187,2e-05,2.6938]
[1780272214834,48.79,73690.81,0.01,-0.01872,2e-05,2.69568]
[1780272219869,48.8,73695.82,0.01,-0.01865,2e-05,2.68745]
[1780272224903,48.8,73701.16,0.01,-0.01858,2e-05,2.67866]
[1780272229939,48.81,73703.08,0.01,-0.01856,2e-05,2.67647]
[1780272234977,48.82,73717.78,0.01,-0.01834,2e-05,2.6501]
[1780272240018,48.84,73722.21,0.01,-0.01831,2e-05,2.64658]
[1780272245054,48.85,73709.25,0.01,-0.01853,2e-05,2.67278]
[1780272250088,48.85,73700.33,0.01,-0.01869,2e-05,2.69149]
[1780272255123,48.86,73702.26,0.01,-0.01867,2e-05,2.68911]
[1780272258146,48.86,73717.98,0.01,-0.01843,2e-05,2.66009]
[1780272259353,48.86,73717.98,0.01,-0.01843,2e-05,2.66009]
[1780272259454,48.86,73727.77,0.01,-0.01828,2e-05,2.64196]
[1780272261220,48.86,73728.22,0.01,-0.01827,2e-05,2.64111]
[1780272261273,48.87,73745.6,0.01,-0.01801,2e-05,2.60928]
[1780272266637,48.87,73754.24,0.01,-0.01789,2e-05,2.59485]
[1780272267226,48.88,73761.6,0.01,-0.01778,2e-05,2.58209]
[1780272272286,48.89,73774.31,0.01,-0.01759,2e-05,2.55894]
[1780272277302,48.9,73776.77,0.01,-0.01758,2e-05,2.55682]
[1780272282337,48.91,73778.78,0.01,-0.01757,2e-05,2.55554]
[1780272287371,48.94,73780.65,0.01,-0.01759,2e-05,2.55883]
[1780272292407,48.95,73774.56,0.01,-0.0177,2e-05,2.57234]
[1780272297442,48.96,73773.42,0.01,-0.01774,2e-05,2.57668]
[1780272302477,48.99,73778.02,0.01,-0.01772,2e-05,2.57449]
[1780272304914,49.01,73778.69,0.01,-0.01774,2e-05,2.57768]
[1780272305515,49.01,73772.93,0.01,-0.01783,2e-05,2.58875]
[1780272306716,49.01,73772.93,0.01,-0.01783,2e-05,2.58875]
[1780272306741,49.01,73775.45,0.01,-0.0178,2e-05,2.58409]
[1780272310883,49.02,73785.8,0.01,-0.01766,2e-05,2.56768]
[1780272311554,49.02,73787.58,0.01,-0.01764,2e-05,2.56488]
[1780272315583,49.03,73760.44,0.01,-0.01806,2e-05,2.6164]
[1780272320617,49.04,73758.64,0.01,-0.0181,2e-05,2.62163]
[1780272324240,49.04,73759.2,0.01,-0.01811,2e-05,2.62168]
[1780272324683,49.04,73755.54,0.01,-0.01816,2e-05,2.62888]
[1780272325691,49.04,73714.92,0.01,-0.01881,2e-05,2.70622]
[1780272328022,49.04,73709.68,0.01,-0.01889,2e-05,2.71645]
[1780272328743,49.05,73711.45,0.01,-0.01887,2e-05,2.71346]
[1780272333851,49.05,73712.53,0.01,-0.01884,2e-05,2.71006]
[1780272335951,49.05,73734.54,0.01,-0.0185,2e-05,2.6686]
[1780272341926,49.06,73731.17,0.01,-0.01856,2e-05,2.67672]
[1780272346960,49.06,73726.69,0.01,-0.01865,2e-05,2.68656]
[1780272351995,49.07,73724.82,0.01,-0.01868,2e-05,2.69131]
[1780272352952,49.07,73724.82,0.01,-0.01868,2e-05,2.69131]
[1780272353006,49.07,73731.23,0.01,-0.01858,2e-05,2.67913]
[1780272354968,49.07,73731.31,0.01,-0.01859,2e-05,2.67948]
[1780272355062,49.07,73746.57,0.01,-0.01835,2e-05,2.65097]
[1780272360730,49.08,73737.44,0.01,-0.0185,2e-05,2.66903]
[1780272366100,49.09,73753.34,0.01,-0.01827,2e-05,2.64138]
[1780272369701,49.09,73760.72,0.01,-0.01816,2e-05,2.62827]
[1780272369765,49.09,73763.78,0.01,-0.01812,2e-05,2.62291]
[1780272370695,49.09,73763.78,0.01,-0.01812,2e-05,2.62291]
[1780272370761,49.09,73770.21,0.01,-0.01802,2e-05,2.6113]
[1780272376173,49.1,73774.36,0.01,-0.01798,2e-05,2.60585]
[1780272381207,49.11,73779.3,0.01,-0.01792,2e-05,2.59867]
[1780272386242,49.12,73775.38,0.01,-0.01799,2e-05,2.60789]
[1780272391299,49.13,73764.95,0.01,-0.01815,2e-05,2.62704]
[1780272396325,49.14,73765.03,0.01,-0.01817,2e-05,2.62863]
[1780272399348,49.14,73751.09,0.01,-0.01839,2e-05,2.65574]
[1780272401361,49.14,73731.05,0.01,-0.01871,2e-05,2.69417]
[1780272405980,49.15,73717.83,0.01,-0.01893,2e-05,2.72029]
[1780272406870,49.15,73717.83,0.01,-0.01893,2e-05,2.72029]
[1780272406395,49.15,73716.29,0.01,-0.01895,2e-05,2.72342]
[1780272407404,49.15,73711.43,0.01,-0.01903,2e-05,2.73293]
[1780272412438,49.15,73709.73,0.01,-0.01907,2e-05,2.737]
[1780272417474,49.15,73709.29,0.01,-0.01908,2e-05,2.73863]
[1780272422509,49.16,73704.96,0.01,-0.01916,2e-05,2.74773]
[1780272424524,49.16,73691.08,0.01,-0.01938,2e-05,2.77484]
[1780272426536,49.16,73677.13,0.01,-0.01961,2e-05,2.80221]
[1780272431572,49.16,73675.57,0.01,-0.01964,2e-05,2.8055]
[1780272436608,49.16,73675.57,0.01,-0.01964,2e-05,2.80567]
[1780272441645,49.16,73675.76,0.01,-0.01964,2e-05,2.80548]
[1780272446679,49.16,73672.01,0.01,-0.0197,2e-05,2.81303]
[1780272451715,49.16,73671.67,0.01,-0.01969,2e-05,2.81165]
[1780272453728,49.16,73657.74,0.01,-0.01993,2e-05,2.83913]
[1780272458763,49.16,73657.31,0.01,-0.01993,2e-05,2.83986]
[1780272463797,49.16,73658.95,0.01,-0.0199,2e-05,2.83652]
[1780272468832,49.16,73660.62,0.01,-0.01988,2e-05,2.83315]
[1780272473868,49.16,73655.71,0.01,-0.01996,2e-05,2.84278]
[1780272478903,49.16,73658.14,0.01,-0.01992,2e-05,2.83782]
[1780272482931,49.16,73675.93,0.01,-0.01962,2e-05,2.80279]
[1780272483230,49.16,73675.93,0.01,-0.01962,2e-05,2.80279]
[1780272484826,49.16,73671.55,0.01,-0.01969,2e-05,2.81145]
[1780272489982,49.16,73664.96,0.01,-0.0198,2e-05,2.82455]
[1780272495018,49.16,73661.61,0.01,-0.01986,2e-05,2.83121]
[1780272501756,49.16,73663.25,0.01,-0.01983,2e-05,2.82803]
[1780272507102,49.16,73663.31,0.01,-0.01983,2e-05,2.82796]
[1780272514152,49.16,73663.91,0.01,-0.01981,2e-05,2.82467]
[1780272520194,49.16,73662.48,0.01,-0.01983,2e-05,2.82754]
[1780272525390,49.16,73661.23,0.01,-0.01985,2e-05,2.83005]
[1780272525458,49.16,73645.53,0.01,-0.02012,2e-05,2.86119]
[1780272528541,49.16,73644.18,0.01,-0.02014,2e-05,2.86378]
[1780272534291,49.16,73634.36,0.01,-0.0203,2e-05,2.88289]
[1780272540333,49.16,73634.92,0.01,-0.02029,2e-05,2.88121]
[1780272545368,49.16,73638.96,0.01,-0.02021,2e-05,2.87271]
[1780272548390,49.16,73653.07,0.01,-0.01998,2e-05,2.84448]
[1780272550447,49.16,73652.75,0.01,-0.01998,2e-05,2.84509]
[1780272550449,49.16,73653.6,0.01,-0.01997,2e-05,2.84337]
[1780272551553,49.16,73653.6,0.01,-0.01997,2e-05,2.84337]
[1780272551584,49.16,73653.6,0.01,-0.01997,2e-05,2.84334]
[1780272553833,49.16,73653.6,0.01,-0.01997,2e-05,2.84332]
[1780272553934,49.16,73654.7,0.01,-0.01995,2e-05,2.84111]
[1780272559467,49.15,73658.15,0.01,-0.01989,2e-05,2.83411]
[1780272564502,49.15,73667.24,0.01,-0.01974,2e-05,2.81614]
[1780272569537,49.15,73668.5,0.01,-0.01972,2e-05,2.81364]
[1780272574572,49.15,73668.22,0.01,-0.01971,2e-05,2.81199]
[1780272580614,49.15,73667.5,0.01,-0.01972,2e-05,2.81336]
[1780272585651,49.15,73671.44,0.01,-0.01965,2e-05,2.80556]
[1780272590685,49.15,73672.23,0.01,-0.01964,2e-05,2.80398]
[1780272595721,49.15,73672.76,0.01,-0.01963,2e-05,2.80294]
[1780272596882,49.15,73672.76,0.01,-0.01963,2e-05,2.80294]
[1780272596945,49.15,73661.19,0.01,-0.01982,2e-05,2.8257]
[1780272598972,49.15,73661.19,0.01,-0.01982,2e-05,2.82567]
[1780272599014,49.15,73661.19,0.01,-0.01982,2e-05,2.82567]
[1780272599017,49.15,73660.82,0.01,-0.01983,2e-05,2.82637]
[1780272600559,49.15,73660.82,0.01,-0.01983,2e-05,2.82633]
[1780272600756,49.15,73660.8,0.01,-0.01983,2e-05,2.82634]
[1780272602001,49.15,73660.8,0.01,-0.01983,2e-05,2.82634]
[1780272602089,49.15,73657.2,0.01,-0.01989,2e-05,2.83337]
[1780272606799,49.15,73642.53,0.01,-0.02013,2e-05,2.86233]
[1780272607902,49.15,73642.53,0.01,-0.02013,2e-05,2.86233]
[1780272607912,49.15,73645.42,0.01,-0.02007,2e-05,2.85567]
[1780272613847,49.14,73653.55,0.01,-0.01992,2e-05,2.83752]
[1780272618887,49.14,73668.11,0.01,-0.01968,2e-05,2.80855]
[1780272623583,49.14,73676.6,0.01,-0.01954,2e-05,2.79204]
[1780272623927,49.14,73677.56,0.01,-0.01952,2e-05,2.7902]
[1780272626947,49.14,73699.66,0.01,-0.01917,2e-05,2.74834]
[1780272628548,49.15,73697.9,0.01,-0.01921,2e-05,2.75278]
[1780272628957,49.15,73696.98,0.01,-0.01923,2e-05,2.75555]
[1780272634000,49.17,73689.24,0.01,-0.01937,2e-05,2.77143]
[1780272639033,49.18,73690.65,0.01,-0.01937,2e-05,2.77197]
[1780272644064,49.18,73691.39,0.01,-0.01937,2e-05,2.77135]
[1780272649099,49.18,73696.23,0.01,-0.01929,2e-05,2.76229]
[1780272654133,49.2,73693.98,0.01,-0.01936,2e-05,2.77005]
[1780272659168,49.21,73695.6,0.01,-0.01935,2e-05,2.76998]
[1780272664204,49.22,73695.01,0.01,-0.01939,2e-05,2.77377]
[1780272669238,49.22,73692.6,0.01,-0.01943,2e-05,2.77874]
[1780272675281,49.23,73692.01,0.01,-0.01944,2e-05,2.7802]
[1780272680318,49.23,73680.66,0.01,-0.01963,2e-05,2.80248]
[1780272685350,49.23,73676.05,0.01,-0.0197,2e-05,2.81153]
[1780272690386,49.23,73673.02,0.01,-0.01975,2e-05,2.81742]
[1780272695421,49.23,73677.29,0.01,-0.01967,2e-05,2.80684]
[1780272701462,49.23,73677.69,0.01,-0.01966,2e-05,2.80605]
[1780272706497,49.23,73678.44,0.01,-0.01965,2e-05,2.80458]
[1780272711532,49.23,73679.08,0.01,-0.01964,2e-05,2.80334]
[1780272716568,49.23,73682.67,0.01,-0.01958,2e-05,2.79635]
[1780272721603,49.23,73686.98,0.01,-0.01951,2e-05,2.78804]
[1780272726643,49.23,73690.98,0.01,-0.01944,2e-05,2.78041]
[1780272728652,49.23,73676.95,0.01,-0.01968,2e-05,2.80789]
[1780272733687,49.23,73676.56,0.01,-0.01968,2e-05,2.80862]
[1780272737786,49.23,73674.78,0.01,-0.01971,2e-05,2.81209]
[1780272737887,49.23,73674.73,0.01,-0.01971,2e-05,2.81217]
[1780272741549,49.23,73674.25,0.01,-0.01972,2e-05,2.81308]
[1780272741745,49.23,73671.1,0.01,-0.01977,2e-05,2.81925]
[1780272742752,49.23,73656.86,0.01,-0.02001,2e-05,2.84734]
[1780272747789,49.22,73653.22,0.01,-0.02007,2e-05,2.85417]
[1780272751936,49.22,73649.75,0.01,-0.02012,2e-05,2.86081]
[1780272752015,49.22,73644.32,0.01,-0.0202,2e-05,2.86934]
[1780272757869,49.22,73642.51,0.01,-0.02022,2e-05,2.87234]
[1780272759882,49.22,73626.31,0.01,-0.0205,2e-05,2.90456]
[1780272764917,49.22,73631.11,0.01,-0.02041,2e-05,2.89418]
[1780272769954,49.21,73625.81,0.01,-0.02049,2e-05,2.90405]
[1780272774988,49.21,73632.6,0.01,-0.02037,2e-05,2.88963]
[1780272780029,49.21,73627.07,0.01,-0.02046,2e-05,2.90002]
[1780272785064,49.2,73631.28,0.01,-0.02038,2e-05,2.89082]
[1780272790102,49.2,73632.11,0.01,-0.02036,2e-05,2.88848]
[1780272795132,49.2,73629.9,0.01,-0.02039,2e-05,2.89222]
[1780272800168,49.2,73640.5,0.01,-0.02021,2e-05,2.87033]
[1780272805203,49.19,73642.1,0.01,-0.02018,2e-05,2.86666]
[1780272810238,49.19,73645.06,0.01,-0.02012,2e-05,2.86032]
[1780272815272,49.19,73645.49,0.01,-0.0201,2e-05,2.8569]
[1780272820308,49.19,73648.17,0.01,-0.02005,2e-05,2.85118]
[1780272825342,49.19,73648.23,0.01,-0.02005,2e-05,2.85076]
[1780272831386,49.19,73649.36,0.01,-0.02002,2e-05,2.84816]
[1780272836422,49.18,73648.15,0.01,-0.02004,2e-05,2.85026]
[1780272844192,49.18,73647.12,0.01,-0.02006,2e-05,2.85187]
[1780272850520,49.18,73645.77,0.01,-0.02007,2e-05,2.85408]
[1780272855557,49.18,73646.91,0.01,-0.02005,2e-05,2.85149]
[1780272860592,49.18,73658.63,0.01,-0.01986,2e-05,2.82812]
[1780272865625,49.18,73659.27,0.01,-0.01984,2e-05,2.8268]
[1780272870660,49.18,73656.92,0.01,-0.01988,2e-05,2.83136]
[1780272875695,49.18,73656.06,0.01,-0.01988,2e-05,2.83081]
[1780272880733,49.18,73662.64,0.01,-0.01977,2e-05,2.81779]
[1780272884758,49.18,73676.57,0.01,-0.01954,2e-05,2.79062]
[1780272889794,49.18,73681.5,0.01,-0.01947,2e-05,2.78128]
[1780272894828,49.18,73695.29,0.01,-0.01924,2e-05,2.75491]
[1780272899864,49.18,73705.71,0.01,-0.01908,2e-05,2.73538]
[1780272902603,49.18,73714.08,0.01,-0.01895,2e-05,2.71961]
[1780272902902,49.19,73722.16,0.01,-0.01882,2e-05,2.70434]
[1780272903904,49.19,73752.52,0.01,-0.01834,2e-05,2.64694]
[1780272908932,49.22,73743.99,0.01,-0.01854,2e-05,2.6709]
[1780272912550,49.23,73749.68,0.01,-0.01848,2e-05,2.66316]
[1780272912960,49.23,73749.33,0.01,-0.01848,2e-05,2.66408]
[1780272917996,49.24,73747.26,0.01,-0.01853,2e-05,2.66927]
[1780272923030,49.24,73746.33,0.01,-0.01855,2e-05,2.67224]
[1780272923668,49.24,73746.33,0.01,-0.01855,2e-05,2.67224]
[1780272924038,49.25,73746.32,0.01,-0.01855,2e-05,2.6725]
[1780272926243,49.25,73741.23,0.01,-0.01864,2e-05,2.68235]
[1780272926252,49.25,73734.83,0.01,-0.01874,2e-05,2.69471]
[1780272932096,49.25,73722.35,0.01,-0.01893,2e-05,2.71747]
[1780272937133,49.26,73720.35,0.01,-0.01897,2e-05,2.72217]
[1780272942168,49.26,73718.97,0.01,-0.019,2e-05,2.7257]
[1780272947202,49.26,73716.91,0.01,-0.01904,2e-05,2.73053]
[1780272952237,49.27,73715.37,0.01,-0.01907,2e-05,2.73437]
[1780272957274,49.27,73717.43,0.01,-0.01905,2e-05,2.73131]
[1780272963318,49.28,73716.43,0.01,-0.01907,2e-05,2.73435]
[1780272968353,49.28,73719.97,0.01,-0.01902,2e-05,2.72857]
[1780272974395,49.29,73717.27,0.01,-0.01908,2e-05,2.73497]
[1780272980437,49.29,73728.06,0.01,-0.01892,2e-05,2.71563]
[1780272981444,49.29,73742.39,0.01,-0.01869,2e-05,2.68861]
[1780272986479,49.3,73746.07,0.01,-0.01864,2e-05,2.68301]
[1780272987486,49.3,73727.75,0.01,-0.01894,2e-05,2.71809]
[1780272992522,49.3,73707.8,0.01,-0.01925,2e-05,2.75516]
[1780272997557,49.31,73702.54,0.01,-0.01934,2e-05,2.76595]
[1780273002593,49.31,73702.38,0.01,-0.01935,2e-05,2.76682]
[1780273007626,49.31,73714.79,0.01,-0.01915,2e-05,2.74345]
[1780273012665,49.31,73713.19,0.01,-0.01918,2e-05,2.74743]
[1780273015415,49.32,73728.05,0.01,-0.01895,2e-05,2.71929]
[1780273015820,49.32,73728.05,0.01,-0.01895,2e-05,2.71929]
[1780273015856,49.32,73728.81,0.01,-0.01894,2e-05,2.71804]
[1780273021725,49.32,73729.28,0.01,-0.01894,2e-05,2.71836]
[1780273026762,49.33,73724.75,0.01,-0.01902,2e-05,2.72798]
[1780273031797,49.33,73720.05,0.01,-0.0191,2e-05,2.73788]
[1780273036833,49.33,73714.96,0.01,-0.01919,2e-05,2.74846]
[1780273041552,49.34,73709.67,0.01,-0.01928,2e-05,2.75909]
[1780273041555,49.34,73707.95,0.01,-0.01931,2e-05,2.76255]
[1780273046911,49.34,73694.73,0.01,-0.01953,2e-05,2.7888]
[1780273048919,49.34,73676.5,0.01,-0.01983,2e-05,2.82456]
[1780273053954,49.34,73658.77,0.01,-0.02011,2e-05,2.85746]
[1780273058988,49.34,73662.31,0.01,-0.02005,2e-05,2.85021]
[1780273062700,49.34,73665.33,0.01,-0.02,2e-05,2.84412]
[1780273063021,49.34,73665.77,0.01,-0.01999,2e-05,2.84322]
[1780273068055,49.34,73667.71,0.01,-0.01996,2e-05,2.8392]
[1780273073089,49.34,73671.04,0.01,-0.0199,2e-05,2.83247]
[1780273079131,49.34,73667.63,0.01,-0.01996,2e-05,2.83896]
[1780273084166,49.33,73667.24,0.01,-0.01996,2e-05,2.83947]
[1780273089201,49.33,73666.67,0.01,-0.01997,2e-05,2.84033]
[1780273094237,49.33,73658.79,0.01,-0.0201,2e-05,2.85559]
[1780273099271,49.33,73658.3,0.01,-0.0201,2e-05,2.85614]
[1780273104306,49.33,73655.55,0.01,-0.02014,2e-05,2.86116]
[1780273109342,49.33,73648.83,0.01,-0.02025,2e-05,2.87404]
[1780273114377,49.32,73646.12,0.01,-0.02028,2e-05,2.87668]
[1780273119412,49.32,73652.48,0.01,-0.02017,2e-05,2.8635]
[1780273124446,49.32,73652.51,0.01,-0.02016,2e-05,2.86301]
[1780273129482,49.32,73643.42,0.01,-0.02031,2e-05,2.88064]
[1780273134516,49.32,73644.72,0.01,-0.02029,2e-05,2.87747]
[1780273139552,49.31,73644.09,0.01,-0.02029,2e-05,2.87814]
[1780273144587,49.31,73642.85,0.01,-0.02031,2e-05,2.87999]
[1780273149637,49.31,73645.34,0.01,-0.02026,2e-05,2.87443]
[1780273154671,49.31,73639.02,0.01,-0.02036,2e-05,2.88645]
[1780273159707,49.3,73638.69,0.01,-0.02036,2e-05,2.88644]
[1780273162727,49.3,73655.16,0.01,-0.02008,2e-05,2.85326]
[1780273167762,49.3,73653.27,0.01,-0.02011,2e-05,2.85664]
[1780273172804,49.3,73651.7,0.01,-0.02012,2e-05,2.8571]
[1780273177839,49.3,73648.76,0.01,-0.02017,2e-05,2.86255]
[1780273182874,49.29,73647.72,0.01,-0.02018,2e-05,2.86423]
[1780273187909,49.29,73636.1,0.01,-0.02037,2e-05,2.88694]
[1780273192944,49.29,73633.77,0.01,-0.02041,2e-05,2.89102]
[1780273197979,49.29,73636.37,0.01,-0.02036,2e-05,2.88525]
[1780273203016,49.29,73637.01,0.01,-0.02034,2e-05,2.88346]
[1780273208056,49.28,73626.83,0.01,-0.02051,2e-05,2.90334]
[1780273213091,49.28,73624.26,0.01,-0.02055,2e-05,2.9078]
[1780273218125,49.28,73624.27,0.01,-0.02054,2e-05,2.90704]
[1780273223160,49.27,73623.47,0.01,-0.02055,2e-05,2.90792]
[1780273228205,49.27,73644.04,0.01,-0.0202,2e-05,2.866]
[1780273229773,49.27,73644.04,0.01,-0.0202,2e-05,2.866]
[1780273229782,49.27,73637.93,0.01,-0.0203,2e-05,2.87811]
[1780273233266,49.27,73639.59,0.01,-0.02025,2e-05,2.87229]
[1780273233312,49.27,73641.64,0.01,-0.02022,2e-05,2.86811]
[1780273240292,49.27,73640.97,0.01,-0.02022,2e-05,2.86887]
[1780273245327,49.26,73642.63,0.01,-0.02019,2e-05,2.86512]
[1780273250362,49.26,73652.28,0.01,-0.02003,2e-05,2.8456]
[1780273255396,49.26,73653.78,0.01,-0.02,2e-05,2.8424]
[1780273262446,49.26,73651.4,0.01,-0.02004,2e-05,2.84678]
[1780273267483,49.26,73654.24,0.01,-0.01999,2e-05,2.84091]
[1780273272517,49.26,73652.25,0.01,-0.02002,2e-05,2.84466]
[1780273277552,49.26,73654.26,0.01,-0.01998,2e-05,2.84046]
[1780273282587,49.26,73655.27,0.01,-0.01997,2e-05,2.83826]
[1780273287624,49.26,73656.85,0.01,-0.01994,2e-05,2.83496]
[1780273292657,49.26,73664.94,0.01,-0.01979,2e-05,2.81673]
[1780273298699,49.26,73670.06,0.01,-0.0197,2e-05,2.80664]
[1780273303734,49.26,73683.1,0.01,-0.01949,2e-05,2.78121]
[1780273308770,49.26,73684.03,0.01,-0.01947,2e-05,2.77954]
[1780273313813,49.26,73683.55,0.01,-0.01948,2e-05,2.78062]
[1780273318845,49.26,73693.11,0.01,-0.01933,2e-05,2.76231]
[1780273323793,49.26,73692.12,0.01,-0.01935,2e-05,2.76451]
[1780273323887,49.26,73697.35,0.01,-0.01926,2e-05,2.75445]
[1780273325899,49.26,73713.79,0.01,-0.019,2e-05,2.72303]
[1780273330934,49.26,73716.52,0.01,-0.01896,2e-05,2.71854]
[1780273335974,49.27,73710.77,0.01,-0.01906,2e-05,2.73031]
[1780273339855,49.27,73722.07,0.01,-0.01888,2e-05,2.70913]
[1780273339951,49.27,73723.75,0.01,-0.01886,2e-05,2.7061]
[1780273341641,49.27,73723.75,0.01,-0.01886,2e-05,2.7061]
[1780273341681,49.27,73722.12,0.01,-0.01889,2e-05,2.70957]
[1780273344325,49.27,73715.42,0.01,-0.019,2e-05,2.72255]
[1780273344372,49.27,73709.57,0.01,-0.01909,2e-05,2.73407]
[1780273350075,49.28,73702.39,0.01,-0.01921,2e-05,2.74855]
[1780273352525,49.28,73702.39,0.01,-0.0192,2e-05,2.74652]
[1780273352597,49.28,73700.98,0.01,-0.01922,2e-05,2.74946]
[1780273354548,49.28,73700.93,0.01,-0.01923,2e-05,2.74956]
[1780273354649,49.28,73700.96,0.01,-0.01923,2e-05,2.74972]
[1780273357784,49.28,73701.41,0.01,-0.01922,2e-05,2.74896]
[1780273357816,49.28,73704.51,0.01,-0.01917,2e-05,2.74321]
[1780273361897,49.28,73706.43,0.01,-0.01914,2e-05,2.73975]
[1780273361914,49.28,73702.0,0.01,-0.01922,2e-05,2.74853]
[1780273367886,49.28,73700.14,0.01,-0.01925,2e-05,2.75272]
[1780273373236,49.29,73695.79,0.01,-0.01933,2e-05,2.76157]
[1780273378270,49.29,73693.08,0.01,-0.01937,2e-05,2.7672]
[1780273383306,49.29,73689.03,0.01,-0.01944,2e-05,2.77535]
[1780273388341,49.29,73687.07,0.01,-0.01948,2e-05,2.77939]
[1780273393376,49.29,73674.14,0.01,-0.01969,2e-05,2.80483]
[1780273398411,49.29,73674.1,0.01,-0.01969,2e-05,2.80487]
[1780273402438,49.29,73691.29,0.01,-0.01941,2e-05,2.77145]
[1780273408480,49.29,73704.56,0.01,-0.0192,2e-05,2.74627]
[1780273413518,49.3,73711.58,0.01,-0.01907,2e-05,2.73115]
[1780273418551,49.3,73723.42,0.01,-0.01889,2e-05,2.70926]
[1780273423586,49.3,73720.12,0.01,-0.01895,2e-05,2.71641]
[1780273428622,49.31,73712.65,0.01,-0.01908,2e-05,2.73149]
[1780273433656,49.31,73712.16,0.01,-0.01909,2e-05,2.73312]
[1780273438691,49.31,73719.84,0.01,-0.01897,2e-05,2.71917]
[1780273443725,49.32,73718.21,0.01,-0.01901,2e-05,2.72311]
[1780273448761,49.32,73716.04,0.01,-0.01905,2e-05,2.72811]
[1780273453520,49.32,73715.14,0.01,-0.01907,2e-05,2.7305]
[1780273453799,49.32,73713.89,0.01,-0.01909,2e-05,2.73307]
[1780273455520,49.32,73721.59,0.01,-0.01897,2e-05,2.71849]
[1780273455811,49.32,73722.18,0.01,-0.01896,2e-05,2.71755]
[1780273460845,49.33,73725.27,0.01,-0.01892,2e-05,2.71262]
[1780273463927,49.33,73724.44,0.01,-0.01893,2e-05,2.71461]
[1780273464040,49.33,73723.54,0.01,-0.01895,2e-05,2.71653]
[1780273464556,49.33,73723.54,0.01,-0.01895,2e-05,2.71653]
[1780273464875,49.33,73723.49,0.01,-0.01895,2e-05,2.71682]
[1780273465882,49.33,73704.92,0.01,-0.01925,2e-05,2.75266]
[1780273468406,49.33,73701.81,0.01,-0.01931,2e-05,2.75892]
[1780273468903,49.33,73701.35,0.01,-0.01931,2e-05,2.75993]
[1780273473940,49.34,73701.46,0.01,-0.0193,2e-05,2.75816]
[1780273478972,49.34,73701.6,0.01,-0.0193,2e-05,2.75843]
[1780273484009,49.34,73704.51,0.01,-0.01926,2e-05,2.75337]
[1780273489044,49.34,73703.77,0.01,-0.01928,2e-05,2.75536]
[1780273494081,49.35,73702.34,0.01,-0.01931,2e-05,2.75864]
[1780273499117,49.35,73702.8,0.01,-0.0193,2e-05,2.75822]
[1780273504150,49.35,73703.99,0.01,-0.01929,2e-05,2.75639]
[1780273509188,49.35,73704.87,0.01,-0.01928,2e-05,2.75516]
[1780273514224,49.35,73708.17,0.01,-0.01923,2e-05,2.74929]
[1780273519258,49.36,73707.33,0.01,-0.01925,2e-05,2.75143]
[1780273525300,49.36,73707.71,0.01,-0.01924,2e-05,2.75131]
[1780273528000,49.36,73707.69,0.01,-0.01925,2e-05,2.75144]
[1780273528060,49.36,73707.69,0.01,-0.01925,2e-05,2.75164]
[1780273529986,49.36,73712.52,0.01,-0.01917,2e-05,2.74244]
[1780273530068,49.36,73716.48,0.01,-0.01911,2e-05,2.73495]
[1780273535370,49.36,73721.79,0.01,-0.01901,2e-05,2.72337]
[1780273541413,49.37,73720.09,0.01,-0.01905,2e-05,2.72758]
[1780273546447,49.37,73720.65,0.01,-0.01905,2e-05,2.72749]
[1780273551483,49.38,73721.22,0.01,-0.01905,2e-05,2.72723]
[1780273556525,49.38,73727.94,0.01,-0.01895,2e-05,2.71533]
[1780273560530,49.38,73730.9,0.01,-0.0189,2e-05,2.71031]
[1780273560585,49.38,73733.67,0.01,-0.01886,2e-05,2.70524]
[1780273565359,49.39,73724.02,0.01,-0.01902,2e-05,2.72449]
[1780273565592,49.39,73724.02,0.01,-0.01902,2e-05,2.72469]
[1780273570627,49.39,73719.03,0.01,-0.01911,2e-05,2.73504]
[1780273576669,49.4,73718.98,0.01,-0.01912,2e-05,2.73605]
[1780273581703,49.4,73718.43,0.01,-0.01913,2e-05,2.73787]
[1780273586739,49.4,73716.98,0.01,-0.01916,2e-05,2.74142]
[1780273591773,49.41,73717.3,0.01,-0.01915,2e-05,2.73943]
[1780273596808,49.41,73718.7,0.01,-0.01913,2e-05,2.73751]
[1780273601844,49.41,73729.36,0.01,-0.01897,2e-05,2.7179]
[1780273606879,49.42,73723.11,0.01,-0.01908,2e-05,2.73076]
[1780273611914,49.42,73715.87,0.01,-0.0192,2e-05,2.74537]
[1780273616950,49.42,73715.26,0.01,-0.01921,2e-05,2.74719]
[1780273621985,49.43,73717.1,0.01,-0.01919,2e-05,2.74432]
[1780273627020,49.43,73719.15,0.01,-0.01916,2e-05,2.74111]
[1780273632056,49.43,73717.44,0.01,-0.0192,2e-05,2.74514]
[1780273638097,49.44,73715.79,0.01,-0.01923,2e-05,2.74919]
[1780273640248,49.44,73715.04,0.01,-0.01924,2e-05,2.75078]
[1780273640270,49.44,73714.84,0.01,-0.01925,2e-05,2.75131]
[1780273643133,49.44,73730.0,0.01,-0.01901,2e-05,2.72272]
[1780273643639,49.44,73730.0,0.01,-0.01901,2e-05,2.72272]
[1780273644140,49.44,73729.4,0.01,-0.01902,2e-05,2.72405]
[1780273649175,49.44,73730.76,0.01,-0.01901,2e-05,2.72241]
[1780273653539,49.45,73741.24,0.01,-0.01883,2e-05,2.70114]
[1780273654210,49.45,73751.07,0.01,-0.01868,2e-05,2.68277]
[1780273656688,49.45,73757.04,0.01,-0.01859,2e-05,2.67203]
[1780273657231,49.45,73761.99,0.01,-0.01851,2e-05,2.663]
[1780273662266,49.48,73765.04,0.01,-0.01852,2e-05,2.66387]
[1780273667300,49.52,73769.12,0.01,-0.01853,2e-05,2.66516]
[1780273672336,49.52,73770.84,0.01,-0.01851,2e-05,2.66327]
[1780273677371,49.53,73772.13,0.01,-0.0185,2e-05,2.66218]
[1780273680454,49.53,73772.25,0.01,-0.01851,2e-05,2.66274]
[1780273680555,49.53,73775.37,0.01,-0.01846,2e-05,2.65691]
[1780273686434,49.54,73790.95,0.01,-0.01823,2e-05,2.62958]
[1780273690922,49.55,73803.03,0.01,-0.01806,2e-05,2.60858]
[1780273690995,49.55,73803.64,0.01,-0.01805,2e-05,2.6078]
[1780273691703,49.55,73803.64,0.01,-0.01805,2e-05,2.6078]
[1780273691804,49.55,73814.06,0.01,-0.0179,2e-05,2.589]
[1780273697526,49.56,73818.5,0.01,-0.01785,2e-05,2.58278]
[1780273700911,49.56,73831.52,0.01,-0.01766,1e-05,2.56023]
[1780273700982,49.57,73832.86,0.01,-0.01764,1e-05,2.55822]
[1780273704108,49.57,73840.76,0.01,-0.01753,1e-05,2.54435]
[1780273704154,49.57,73840.29,0.01,-0.01754,1e-05,2.54609]
[1780273708116,49.58,73839.41,0.01,-0.01756,1e-05,2.54857]
[1780273708207,49.58,73839.32,0.01,-0.01757,1e-05,2.54963]
[1780273711011,49.58,73840.4,0.01,-0.01756,1e-05,2.54857]
[1780273711102,49.59,73839.78,0.01,-0.01756,1e-05,2.54809]
[1780273716661,49.6,73836.58,0.01,-0.01763,1e-05,2.55656]
[1780273721695,49.61,73825.4,0.01,-0.01781,2e-05,2.57863]
[1780273726732,49.61,73824.35,0.01,-0.01785,2e-05,2.58261]
[1780273731768,49.62,73823.47,0.01,-0.01788,2e-05,2.58624]
[1780273737808,49.64,73826.29,0.01,-0.01786,2e-05,2.58397]
[1780273742843,49.65,73828.96,0.01,-0.01783,2e-05,2.58118]
[1780273747882,49.65,73829.82,0.01,-0.01784,2e-05,2.58176]
[1780273752914,49.66,73834.0,0.01,-0.01779,2e-05,2.57634]
[1780273757948,49.67,73837.05,0.01,-0.01776,1e-05,2.57193]
[1780273762985,49.67,73834.0,0.01,-0.0178,2e-05,2.57756]
[1780273768019,49.67,73834.29,0.01,-0.01779,2e-05,2.57653]
[1780273774061,49.67,73834.36,0.01,-0.01777,2e-05,2.57376]
[1780273779096,49.66,73835.3,0.01,-0.01776,1e-05,2.57159]
[1780273784132,49.66,73840.32,0.01,-0.01768,1e-05,2.56203]
[1780273790174,49.66,73853.33,0.01,-0.01748,1e-05,2.53821]
[1780273795370,49.66,73864.31,0.01,-0.01732,1e-05,2.51815]
[1780273795377,49.66,73865.71,0.01,-0.0173,1e-05,2.51551]
[1780273798351,49.66,73855.8,0.01,-0.01744,1e-05,2.53302]
[1780273798424,49.66,73855.98,0.01,-0.01744,1e-05,2.53266]
[1780273803269,49.66,73871.34,0.01,-0.01721,1e-05,2.50497]
[1780273805282,49.66,73887.3,0.01,-0.01698,1e-05,2.47676]
[1780273806290,49.66,73906.3,0.01,-0.01671,1e-05,2.44351]
[1780273807326,49.66,73920.23,0.01,-0.01651,1e-05,2.41939]
[1780273808309,49.65,73920.23,0.01,-0.0165,1e-05,2.41863]
[1780273809321,49.62,73940.94,0.01,-0.01616,1e-05,2.37604]
[1780273811336,49.62,73957.82,0.01,-0.01592,1e-05,2.34667]
[1780273813362,49.58,73977.62,0.01,-0.0156,1e-05,2.30626]
[1780273818396,49.57,73981.02,0.01,-0.01553,1e-05,2.2979]
[1780273823438,49.54,73963.05,0.01,-0.01572,1e-05,2.32097]
[1780273827470,49.54,73942.06,0.01,-0.01601,1e-05,2.3577]
[1780273830627,49.55,73929.27,0.01,-0.0162,1e-05,2.38022]
[1780273831493,49.55,73936.79,0.01,-0.01608,1e-05,2.36563]
[1780273832500,49.55,73922.57,0.01,-0.01628,1e-05,2.39019]
[1780273836528,49.55,73899.6,0.01,-0.01661,1e-05,2.43062]
[1780273840557,49.55,73882.79,0.01,-0.01685,1e-05,2.46047]
[1780273845590,49.56,73884.4,0.01,-0.01683,1e-05,2.45802]
[1780273851301,49.56,73890.34,0.01,-0.01675,1e-05,2.44811]
[1780273856668,49.56,73883.49,0.01,-0.01685,1e-05,2.46064]
[1780273861718,49.56,73874.62,0.01,-0.01698,1e-05,2.47566]
[1780273866752,49.56,73864.6,0.01,-0.01712,1e-05,2.49373]
[1780273871787,49.56,73859.83,0.01,-0.01719,1e-05,2.50233]
[1780273875816,49.56,73842.06,0.01,-0.01746,1e-05,2.53417]
[1780273881540,49.56,73833.77,0.01,-0.01758,1e-05,2.5488]
[1780273886894,49.56,73835.49,0.01,-0.01755,1e-05,2.54536]
[1780273891940,49.56,73836.73,0.01,-0.01751,1e-05,2.54076]
[1780273896976,49.55,73838.22,0.01,-0.01749,1e-05,2.53778]
[1780273902012,49.55,73821.87,0.01,-0.01773,2e-05,2.56707]
[1780273904099,49.55,73803.56,0.01,-0.01801,2e-05,2.60046]
[1780273906044,49.55,73786.44,0.01,-0.01826,2e-05,2.63162]
[1780273910085,49.55,73769.08,0.01,-0.01853,2e-05,2.66304]
[1780273915105,49.54,73776.5,0.01,-0.0184,2e-05,2.64786]
[1780273918128,49.54,73761.43,0.01,-0.01863,2e-05,2.67527]
[1780273920733,49.53,73760.18,0.01,-0.01864,2e-05,2.67703]
[1780273926185,49.53,73772.64,0.01,-0.01843,2e-05,2.65199]
[1780273931218,49.52,73777.49,0.01,-0.01835,2e-05,2.64176]
[1780273936253,49.52,73781.85,0.01,-0.01827,2e-05,2.63249]
[1780273941295,49.51,73766.96,0.01,-0.01849,2e-05,2.65915]
[1780273946323,49.51,73759.87,0.01,-0.01859,2e-05,2.67097]
[1780273951359,49.5,73749.8,0.01,-0.01872,2e-05,2.6863]
[1780273954384,49.49,73773.97,0.01,-0.01834,2e-05,2.64008]
[1780273959416,49.49,73783.24,0.01,-0.01819,2e-05,2.62173]
[1780273964451,49.49,73786.91,0.01,-0.01812,2e-05,2.61395]
[1780273969494,49.48,73785.97,0.01,-0.01813,2e-05,2.6145]
[1780273974524,49.48,73775.16,0.01,-0.01829,2e-05,2.63345]
[1780273979558,49.47,73779.82,0.01,-0.0182,2e-05,2.62367]
[1780273985608,49.46,73781.66,0.01,-0.01817,2e-05,2.61901]
[1780273990635,49.46,73788.63,0.01,-0.01805,2e-05,2.60516]
[1780273995673,49.46,73802.79,0.01,-0.01783,2e-05,2.57826]
[1780274000706,49.45,73797.1,0.01,-0.01791,2e-05,2.5879]
[1780274005741,49.45,73796.28,0.01,-0.01791,2e-05,2.58853]
[1780274010776,49.45,73795.78,0.01,-0.01791,2e-05,2.58856]
[1780274011683,49.45,73795.78,0.01,-0.01791,2e-05,2.58856]
[1780274011784,49.44,73791.19,0.01,-0.01797,2e-05,2.59474]
[1780274012789,49.44,73767.66,0.01,-0.01833,2e-05,2.63806]
[1780274016719,49.44,73765.04,0.01,-0.01837,2e-05,2.64295]
[1780274016721,49.44,73762.81,0.01,-0.0184,2e-05,2.64657]
[1780274021853,49.44,73762.15,0.01,-0.0184,2e-05,2.64647]
[1780274026889,49.43,73741.75,0.01,-0.01871,2e-05,2.68333]
[1780274031924,49.42,73748.78,0.01,-0.01858,2e-05,2.66849]
[1780274036959,49.42,73747.25,0.01,-0.01859,2e-05,2.66989]
[1780274041994,49.41,73744.75,0.01,-0.01862,2e-05,2.67312]
[1780274047029,49.4,73743.82,0.01,-0.01862,2e-05,2.67341]
[1780274052063,49.4,73744.49,0.01,-0.0186,2e-05,2.67075]
[1780274058796,49.39,73743.04,0.01,-0.01861,2e-05,2.67153]
[1780274064150,49.38,73753.27,0.01,-0.01844,2e-05,2.65107]
[1780274070195,49.38,73752.78,0.01,-0.01843,2e-05,2.65052]
[1780274075227,49.37,73758.86,0.01,-0.01832,2e-05,2.63591]
[1780274080264,49.37,73759.55,0.01,-0.0183,2e-05,2.63357]
[1780274086307,49.36,73769.46,0.01,-0.01814,2e-05,2.61401]
[1780274091341,49.36,73772.71,0.01,-0.01808,2e-05,2.60711]
[1780274095941,49.36,73780.7,0.01,-0.01795,2e-05,2.59171]
[1780274096375,49.35,73781.21,0.01,-0.01794,2e-05,2.59062]
[1780274098398,49.35,73797.49,0.01,-0.01769,2e-05,2.56053]
[1780274099627,49.35,73797.49,0.01,-0.01769,2e-05,2.56053]
[1780274099704,49.35,73830.95,0.01,-0.01719,1e-05,2.49994]
[1780274105439,49.35,73841.94,0.01,-0.01703,1e-05,2.48041]
[1780274110475,49.35,73827.16,0.01,-0.01725,1e-05,2.50704]
[1780274115510,49.35,73820.87,0.01,-0.01735,1e-05,2.51829]
[1780274120543,49.35,73819.89,0.01,-0.01736,1e-05,2.51996]
[1780274126586,49.35,73814.62,0.01,-0.01744,1e-05,2.52932]
[1780274131620,49.35,73807.8,0.01,-0.01752,1e-05,2.53942]
[1780274136656,49.35,73816.25,0.01,-0.01739,1e-05,2.52389]
[1780274141691,49.35,73818.59,0.01,-0.01736,1e-05,2.51956]
[1780274146725,49.35,73825.67,0.01,-0.01725,1e-05,2.50679]
[1780274150771,49.35,73841.01,0.01,-0.01703,1e-05,2.4795]
[1780274153793,49.35,73818.85,0.01,-0.01736,1e-05,2.51926]
[1780274154179,49.35,73818.85,0.01,-0.01736,1e-05,2.51926]
[1780274154789,49.35,73802.25,0.01,-0.0176,1e-05,2.54925]
[1780274157147,49.35,73799.46,0.01,-0.01764,2e-05,2.55417]
[1780274157809,49.35,73798.78,0.01,-0.01765,2e-05,2.55533]
[1780274162849,49.35,73799.96,0.01,-0.01763,2e-05,2.55279]
[1780274167884,49.35,73799.49,0.01,-0.01764,2e-05,2.5532]
[1780274173927,49.34,73800.13,0.01,-0.01762,2e-05,2.55149]
[1780274179971,49.34,73798.54,0.01,-0.01764,2e-05,2.55381]
[1780274185013,49.34,73805.5,0.01,-0.01753,1e-05,2.54068]
[1780274190043,49.34,73807.84,0.01,-0.0175,1e-05,2.5362]
[1780274195077,49.34,73805.71,0.01,-0.01751,1e-05,2.53767]
[1780274200113,49.33,73804.3,0.01,-0.01753,1e-05,2.53985]
[1780274205148,49.33,73803.05,0.01,-0.01755,1e-05,2.54171]
[1780274210184,49.33,73810.68,0.01,-0.01743,1e-05,2.52756]
[1780274214212,49.33,73796.06,0.01,-0.01764,2e-05,2.55377]
[1780274219247,49.33,73796.71,0.01,-0.01763,2e-05,2.55209]
[1780274224281,49.33,73803.97,0.01,-0.01752,1e-05,2.53846]
[1780274229318,49.32,73808.12,0.01,-0.01745,1e-05,2.53059]
[1780274234353,49.32,73813.6,0.01,-0.01737,1e-05,2.52043]
[1780274239387,49.32,73821.85,0.01,-0.01725,1e-05,2.50552]
[1780274244426,49.32,73826.74,0.01,-0.01718,1e-05,2.49681]
[1780274249459,49.32,73824.83,0.01,-0.01721,1e-05,2.50034]
[1780274254494,49.32,73825.92,0.01,-0.01718,1e-05,2.49652]
[1780274259530,49.33,73822.08,0.01,-0.01724,1e-05,2.5036]
[1780274264565,49.33,73823.87,0.01,-0.01721,1e-05,2.50057]
[1780274269601,49.33,73824.23,0.01,-0.01721,1e-05,2.50017]
[1780274274636,49.33,73823.54,0.01,-0.01722,1e-05,2.50167]
[1780274275485,49.33,73823.54,0.01,-0.01722,1e-05,2.50167]
[1780274275648,49.33,73820.73,0.01,-0.01726,1e-05,2.50676]
[1780274277661,49.33,73838.43,0.01,-0.017,1e-05,2.47526]
[1780274282697,49.33,73824.15,0.01,-0.01721,1e-05,2.50109]
[1780274284630,49.33,73825.33,0.01,-0.0172,1e-05,2.49903]
[1780274284718,49.33,73822.15,0.01,-0.01725,1e-05,2.50478]
[1780274289746,49.33,73821.32,0.01,-0.01726,1e-05,2.5065]
[1780274294780,49.33,73809.8,0.01,-0.01743,1e-05,2.52738]
[1780274299815,49.33,73805.34,0.01,-0.0175,1e-05,2.53546]
[1780274303845,49.33,73796.94,0.01,-0.01762,2e-05,2.55058]
[1780274304850,49.33,73795.02,0.01,-0.01765,2e-05,2.55403]
[1780274309886,49.33,73796.32,0.01,-0.01763,2e-05,2.55136]
[1780274314921,49.33,73805.2,0.01,-0.01748,1e-05,2.53293]
[1780274319956,49.33,73805.21,0.01,-0.01748,1e-05,2.53272]
[1780274325999,49.33,73799.04,0.01,-0.01757,1e-05,2.54359]
[1780274331034,49.33,73799.27,0.01,-0.01756,1e-05,2.54282]
[1780274336069,49.32,73807.19,0.01,-0.01744,1e-05,2.52824]
[1780274341109,49.32,73805.53,0.01,-0.01746,1e-05,2.53103]
[1780274346145,49.32,73801.68,0.01,-0.01752,1e-05,2.53768]
[1780274351177,49.32,73795.42,0.01,-0.01761,2e-05,2.54862]
[1780274356212,49.32,73795.8,0.01,-0.0176,2e-05,2.54749]
[1780274361248,49.32,73805.34,0.01,-0.01746,1e-05,2.52986]
[1780274366282,49.32,73805.62,0.01,-0.01745,1e-05,2.52906]
[1780274371317,49.31,73801.2,0.01,-0.0175,1e-05,2.5347]
[1780274376352,49.31,73802.76,0.01,-0.01747,1e-05,2.5315]
[1780274381386,49.31,73806.86,0.01,-0.01741,1e-05,2.52371]
[1780274386422,49.31,73809.71,0.01,-0.01736,1e-05,2.51828]
[1780274391461,49.31,73809.91,0.01,-0.01736,1e-05,2.51765]
[1780274396496,49.31,73808.18,0.01,-0.01738,1e-05,2.52048]
[1780274401531,49.31,73811.6,0.01,-0.01733,1e-05,2.51407]
[1780274406569,49.31,73818.48,0.01,-0.01723,1e-05,2.50155]
[1780274411602,49.3,73805.41,0.01,-0.01742,1e-05,2.52484]
[1780274413619,49.3,73790.55,0.01,-0.01764,2e-05,2.55163]
[1780274418651,49.3,73783.51,0.01,-0.01774,2e-05,2.56446]
[1780274423686,49.3,73784.9,0.01,-0.01772,2e-05,2.56124]
[1780274428724,49.3,73780.65,0.01,-0.01778,2e-05,2.56838]
[1780274433757,49.29,73778.13,0.01,-0.0178,2e-05,2.57024]
[1780274436777,49.29,73792.87,0.01,-0.01757,2e-05,2.54297]
[1780274441812,49.29,73797.97,0.01,-0.01749,1e-05,2.5333]
[1780274446852,49.29,73803.98,0.01,-0.0174,1e-05,2.52214]
[1780274451882,49.29,73805.56,0.01,-0.01737,1e-05,2.51905]
[1780274452860,49.29,73805.56,0.01,-0.01737,1e-05,2.51905]
[1780274452901,49.29,73825.26,0.01,-0.01708,1e-05,2.48364]
[1780274456764,49.29,73837.27,0.01,-0.01691,1e-05,2.46232]
[1780274456917,49.29,73837.84,0.01,-0.0169,1e-05,2.46137]
[1780274461951,49.29,73839.37,0.01,-0.01688,1e-05,2.45899]
[1780274464642,49.29,73843.42,0.01,-0.01682,1e-05,2.45196]
[1780274470019,49.29,73844.65,0.01,-0.01681,1e-05,2.45028]
[1780274475049,49.29,73838.29,0.01,-0.0169,1e-05,2.46183]
[1780274480085,49.3,73832.84,0.01,-0.01699,1e-05,2.47178]
[1780274485122,49.3,73826.21,0.01,-0.01708,1e-05,2.48385]
[1780274490159,49.3,73821.7,0.01,-0.01715,1e-05,2.49209]
[1780274495193,49.3,73822.64,0.01,-0.01713,1e-05,2.48858]
[1780274500231,49.3,73825.47,0.01,-0.01709,1e-05,2.48377]
[1780274505262,49.3,73832.61,0.01,-0.01699,1e-05,2.47142]
[1780274510297,49.3,73828.07,0.01,-0.01706,1e-05,2.47992]
[1780274515332,49.31,73826.98,0.01,-0.01707,1e-05,2.48226]
[1780274520366,49.31,73825.78,0.01,-0.0171,1e-05,2.48479]
[1780274525182,49.31,73839.56,0.01,-0.0169,1e-05,2.46076]
[1780274532454,49.31,73839.22,0.01,-0.01691,1e-05,2.46213]
[1780274537489,49.32,73843.91,0.01,-0.01685,1e-05,2.45437]
[1780274542524,49.32,73844.93,0.01,-0.01684,1e-05,2.45307]
[1780274547559,49.32,73846.56,0.01,-0.01682,1e-05,2.45067]
[1780274552596,49.32,73854.83,0.01,-0.01669,1e-05,2.43461]
[1780274557633,49.33,73853.23,0.01,-0.01672,1e-05,2.43813]
[1780274562669,49.33,73851.38,0.01,-0.01675,1e-05,2.44194]
[1780274567702,49.33,73846.6,0.01,-0.01682,1e-05,2.45075]
[1780274572737,49.33,73856.97,0.01,-0.01668,1e-05,2.43317]
[1780274577773,49.33,73857.6,0.01,-0.01667,1e-05,2.43224]
[1780274582807,49.34,73858.92,0.01,-0.01665,1e-05,2.43049]
[1780274587843,49.34,73858.87,0.01,-0.01666,1e-05,2.4312]
[1780274592879,49.34,73858.91,0.01,-0.01666,1e-05,2.43174]
[1780274597912,49.34,73856.44,0.01,-0.0167,1e-05,2.4367]
[1780274602947,49.35,73853.46,0.01,-0.01675,1e-05,2.44253]
[1780274607983,49.35,73851.9,0.01,-0.01678,1e-05,2.44584]
[1780274613030,49.35,73873.29,0.01,-0.01646,1e-05,2.40694]
[1780274618056,49.36,73872.9,0.01,-0.01648,1e-05,2.40848]
[1780274623091,49.36,73874.13,0.01,-0.01647,1e-05,2.40721]
[1780274630139,49.37,73872.54,0.01,-0.0165,1e-05,2.41119]
[1780274635174,49.37,73869.65,0.01,-0.01655,1e-05,2.41707]
[1780274640210,49.37,73865.35,0.01,-0.01661,1e-05,2.42537]
[1780274645244,49.38,73868.14,0.01,-0.01658,1e-05,2.42117]
[1780274650281,49.38,73864.11,0.01,-0.01664,1e-05,2.42897]
[1780274655318,49.38,73854.39,0.01,-0.01679,1e-05,2.44659]
[1780274660351,49.38,73856.49,0.01,-0.01676,1e-05,2.44337]
[1780274665387,49.39,73856.74,0.01,-0.01676,1e-05,2.44339]
[1780274670423,49.39,73861.29,0.01,-0.0167,1e-05,2.43589]
[1780274675457,49.39,73859.85,0.01,-0.01671,1e-05,2.43695]
[1780274680491,49.39,73865.24,0.01,-0.01664,1e-05,2.42812]
[1780274685530,49.4,73860.45,0.01,-0.01671,1e-05,2.43709]
[1780274690560,49.4,73850.26,0.01,-0.01686,1e-05,2.45547]
[1780274696394,49.4,73847.66,0.01,-0.0169,1e-05,2.46047]
[1780274701637,49.4,73847.45,0.01,-0.01691,1e-05,2.46114]
[1780274706672,49.4,73859.64,0.01,-0.01674,1e-05,2.43999]
[1780274711708,49.41,73858.27,0.01,-0.01676,1e-05,2.44286]
[1780274716746,49.41,73858.12,0.01,-0.01676,1e-05,2.4436]
[1780274721782,49.41,73868.63,0.01,-0.01662,1e-05,2.42573]
[1780274727822,49.41,73868.12,0.01,-0.01663,1e-05,2.42738]
[1780274732860,49.42,73875.79,0.01,-0.01652,1e-05,2.41285]
[1780274737892,49.42,73875.04,0.01,-0.01653,1e-05,2.41492]
[1780274742927,49.42,73871.75,0.01,-0.01659,1e-05,2.42141]
[1780274747965,49.43,73864.09,0.01,-0.0167,1e-05,2.4355]
[1780274752999,49.43,73870.66,0.01,-0.01661,1e-05,2.42466]
[1780274758034,49.43,73873.84,0.01,-0.01657,1e-05,2.41984]
[1780274762063,49.44,73891.13,0.01,-0.01633,1e-05,2.3905]
[1780274767098,49.44,73893.45,0.01,-0.01631,1e-05,2.38753]
[1780274772133,49.45,73903.07,0.01,-0.01618,1e-05,2.37211]
[1780274777167,49.45,73913.5,0.01,-0.01605,1e-05,2.35553]
[1780274782202,49.46,73917.63,0.01,-0.016,1e-05,2.34979]
[1780274787237,49.47,73914.7,0.01,-0.01605,1e-05,2.35614]
[1780274790537,49.47,73913.91,0.01,-0.01607,1e-05,2.35799]
[1780274790575,49.47,73910.29,0.01,-0.01612,1e-05,2.36444]
[1780274792275,49.47,73888.37,0.01,-0.01642,1e-05,2.40071]
[1780274793516,49.47,73888.37,0.01,-0.01642,1e-05,2.40071]
[1780274793538,49.47,73879.88,0.01,-0.01654,1e-05,2.41564]
[1780274799321,49.48,73891.8,0.01,-0.01638,1e-05,2.39602]
[1780274804357,49.48,73887.15,0.01,-0.01645,1e-05,2.40508]
[1780274809399,49.49,73898.37,0.01,-0.0163,1e-05,2.38664]
[1780274814434,49.49,73901.44,0.01,-0.01627,1e-05,2.38255]
[1780274819468,49.5,73893.83,0.01,-0.01639,1e-05,2.39683]
[1780274824505,49.5,73899.29,0.01,-0.01632,1e-05,2.38849]
[1780274827527,49.51,73914.3,0.01,-0.01612,1e-05,2.36344]
[1780274832563,49.51,73906.76,0.01,-0.01623,1e-05,2.37768]
[1780274837599,49.52,73902.57,0.01,-0.0163,1e-05,2.38601]
[1780274842638,49.52,73911.56,0.01,-0.01618,1e-05,2.37169]
[1780274847692,49.53,73911.63,0.01,-0.01619,1e-05,2.37275]
[1780274852714,49.53,73911.42,0.01,-0.01619,1e-05,2.37231]
[1780274857753,49.54,73898.46,0.01,-0.01638,1e-05,2.39576]
[1780274862787,49.54,73901.14,0.01,-0.01635,1e-05,2.39213]
[1780274865808,49.55,73885.43,0.01,-0.01658,1e-05,2.41995]
[1780274869840,49.55,73870.22,0.01,-0.0168,1e-05,2.44708]
[1780274873866,49.55,73885.29,0.01,-0.01659,1e-05,2.42121]
[1780274878901,49.55,73873.52,0.01,-0.01676,1e-05,2.4425]
[1780274883936,49.56,73873.54,0.01,-0.01676,1e-05,2.44303]
[1780274888971,49.56,73873.89,0.01,-0.01676,1e-05,2.44305]
[1780274894011,49.56,73882.73,0.01,-0.01664,1e-05,2.42824]
[1780274899048,49.57,73888.38,0.01,-0.01657,1e-05,2.41916]
[1780274905086,49.57,73894.68,0.01,-0.01649,1e-05,2.40919]
[1780274910122,49.57,73897.41,0.01,-0.01646,1e-05,2.40549]
[1780274915157,49.58,73892.18,0.01,-0.01653,1e-05,2.41335]
[1780274920192,49.58,73895.23,0.01,-0.01649,1e-05,2.40883]
[1780274925226,49.59,73895.19,0.01,-0.01649,1e-05,2.40966]
[1780274930267,49.59,73899.22,0.01,-0.01644,1e-05,2.4034]
[1780274933288,49.59,73879.22,0.01,-0.01673,1e-05,2.43862]
[1780274938323,49.59,73875.37,0.01,-0.01679,1e-05,2.44578]
[1780274942350,49.6,73891.23,0.01,-0.01657,1e-05,2.41921]
[1780274947386,49.6,73894.3,0.01,-0.01653,1e-05,2.41455]
[1780274952423,49.6,73890.43,0.01,-0.01659,1e-05,2.42196]
[1780274957458,49.61,73888.7,0.01,-0.01662,1e-05,2.4256]
[1780274962495,49.61,73875.57,0.01,-0.01682,1e-05,2.44916]
[1780274967528,49.61,73870.79,0.01,-0.01689,1e-05,2.45793]
[1780274972565,49.61,73878.59,0.01,-0.01677,1e-05,2.44265]
[1780274975585,49.61,73861.08,0.01,-0.01702,1e-05,2.47376]
[1780274981628,49.62,73857.78,0.01,-0.01707,1e-05,2.4799]
[1780274986664,49.62,73864.2,0.01,-0.01698,1e-05,2.46876]
[1780274991698,49.62,73863.38,0.01,-0.01699,1e-05,2.47049]
[1780274996732,49.62,73863.93,0.01,-0.01699,1e-05,2.46979]
[1780275001770,49.62,73864.13,0.01,-0.01699,1e-05,2.4697]
[1780275006805,49.62,73868.43,0.01,-0.01693,1e-05,2.46244]
[1780275011842,49.62,73869.97,0.01,-0.01691,1e-05,2.46009]
[1780275016876,49.63,73870.65,0.01,-0.0169,1e-05,2.45927]
[1780275021910,49.63,73861.76,0.01,-0.01703,1e-05,2.47526]
[1780275026946,49.63,73849.38,0.01,-0.01722,1e-05,2.49745]
[1780275031983,49.63,73844.47,0.01,-0.01727,1e-05,2.50419]
[1780275034001,49.63,73827.56,0.01,-0.01752,1e-05,2.53453]
[1780275038833,49.63,73804.54,0.01,-0.01787,2e-05,2.57584]
[1780275044069,49.62,73804.22,0.01,-0.01786,2e-05,2.57574]
[1780275047089,49.62,73822.26,0.01,-0.01759,1e-05,2.54258]
[1780275052124,49.62,73831.95,0.01,-0.01744,1e-05,2.52476]
[1780275057160,49.62,73831.63,0.01,-0.01745,1e-05,2.52509]
[1780275062195,49.62,73833.83,0.01,-0.01741,1e-05,2.52092]
[1780275067229,49.62,73836.72,0.01,-0.01737,1e-05,2.51552]
[1780275072264,49.62,73838.04,0.01,-0.01735,1e-05,2.51295]
[1780275076295,49.61,73853.7,0.01,-0.01712,1e-05,2.48489]
[1780275081329,49.62,73855.12,0.01,-0.0171,1e-05,2.4824]
[1780275086365,49.62,73857.56,0.01,-0.01706,1e-05,2.4781]
[1780275091400,49.62,73857.03,0.01,-0.01705,1e-05,2.47708]
[1780275096435,49.62,73855.24,0.01,-0.01708,1e-05,2.48029]
[1780275101469,49.62,73857.1,0.01,-0.01705,1e-05,2.47701]
[1780275106505,49.62,73869.02,0.01,-0.01688,1e-05,2.45605]
[1780275111542,49.62,73887.19,0.01,-0.01663,1e-05,2.42458]
[1780275113554,49.62,73873.35,0.01,-0.01682,1e-05,2.44899]
[1780275118589,49.62,73871.51,0.01,-0.01685,1e-05,2.45257]
[1780275123624,49.62,73871.51,0.01,-0.01686,1e-05,2.45294]
[1780275124449,49.62,73871.51,0.01,-0.01686,1e-05,2.45294]
[1780275124631,49.62,73899.79,0.01,-0.01645,1e-05,2.40369]
[1780275128445,49.62,73902.57,0.01,-0.01642,1e-05,2.39931]
[1780275128659,49.62,73901.55,0.01,-0.01643,1e-05,2.40032]
[1780275133694,49.62,73899.25,0.01,-0.01645,1e-05,2.40332]
[1780275135709,49.62,73884.91,0.01,-0.01666,1e-05,2.42858]
[1780275140743,49.62,73881.56,0.01,-0.01671,1e-05,2.43497]
[1780275145779,49.62,73877.98,0.01,-0.01677,1e-05,2.44183]
[1780275150816,49.63,73873.29,0.01,-0.01684,1e-05,2.45057]
[1780275155851,49.63,73874.15,0.01,-0.01682,1e-05,2.44756]
[1780275161893,49.63,73876.85,0.01,-0.01678,1e-05,2.4435]
[1780275165928,49.63,73891.21,0.01,-0.01658,1e-05,2.41894]
[1780275170962,49.64,73892.87,0.01,-0.01656,1e-05,2.41685]
[1780275176005,49.64,73885.96,0.01,-0.01667,1e-05,2.42961]
[1780275181039,49.64,73889.03,0.01,-0.01663,1e-05,2.42489]
[1780275186074,49.65,73894.76,0.01,-0.01655,1e-05,2.41564]
[1780275191109,49.65,73897.38,0.01,-0.01652,1e-05,2.41087]
[1780275196143,49.65,73897.87,0.01,-0.01651,1e-05,2.41072]
[1780275201178,49.65,73896.95,0.01,-0.01653,1e-05,2.41296]
[1780275206214,49.65,73903.07,0.01,-0.01645,1e-05,2.403]
[1780275211249,49.66,73907.66,0.01,-0.01638,1e-05,2.39389]
[1780275216285,49.66,73895.76,0.01,-0.01655,1e-05,2.4153]
[1780275221322,49.67,73893.85,0.01,-0.01659,1e-05,2.41932]
[1780275226680,49.67,73898.93,0.01,-0.01652,1e-05,2.41111]
[1780275232397,49.66,73888.17,0.01,-0.01667,1e-05,2.42902]
[1780275238442,49.67,73882.52,0.01,-0.01675,1e-05,2.43968]
[1780275242468,49.67,73866.79,0.01,-0.01698,1e-05,2.46776]
[1780275247504,49.67,73865.32,0.01,-0.01701,1e-05,2.47082]
[1780275252543,49.67,73860.15,0.01,-0.01709,1e-05,2.48023]
[1780275257576,49.67,73845.83,0.01,-0.0173,1e-05,2.50584]
[1780275262613,49.67,73839.44,0.01,-0.01739,1e-05,2.51722]
[1780275267648,49.67,73845.3,0.01,-0.0173,1e-05,2.50667]
[1780275272683,49.67,73838.9,0.01,-0.01738,1e-05,2.51596]
[1780275277720,49.67,73839.01,0.01,-0.01738,1e-05,2.5156]
[1780275282753,49.67,73835.32,0.01,-0.01743,1e-05,2.52196]
[1780275287788,49.67,73833.08,0.01,-0.01746,1e-05,2.52571]
[1780275292823,49.67,73829.34,0.01,-0.01752,1e-05,2.53213]
[1780275297858,49.67,73827.24,0.01,-0.01755,1e-05,2.5356]
[1780275302893,49.67,73830.98,0.01,-0.01749,1e-05,2.52853]
[1780275307930,49.66,73822.0,0.01,-0.01762,1e-05,2.54439]
[1780275310953,49.66,73805.87,0.01,-0.01786,2e-05,2.57337]
[1780275315988,49.66,73811.97,0.01,-0.01776,2e-05,2.56154]
[1780275321022,49.66,73824.76,0.01,-0.01756,1e-05,2.53791]
[1780275326058,49.66,73824.93,0.01,-0.01756,1e-05,2.53723]
[1780275331093,49.65,73826.88,0.01,-0.01751,1e-05,2.53126]
[1780275336136,49.65,73828.06,0.01,-0.01749,1e-05,2.52877]
[1780275340163,49.65,73844.02,0.01,-0.01726,1e-05,2.49997]
[1780275345199,49.65,73833.95,0.01,-0.0174,1e-05,2.51781]
[1780275351071,49.65,73830.23,0.01,-0.01745,1e-05,2.52407]
[1780275356276,49.65,73824.72,0.01,-0.01753,1e-05,2.53358]
[1780275361311,49.64,73814.49,0.01,-0.01768,2e-05,2.5516]
[1780275366347,49.64,73824.83,0.01,-0.01752,1e-05,2.53241]
[1780275371383,49.64,73822.9,0.01,-0.01755,1e-05,2.53547]
[1780275376417,49.64,73826.8,0.01,-0.01749,1e-05,2.52803]
[1780275381453,49.64,73825.3,0.01,-0.01751,1e-05,2.53032]
[1780275386487,49.63,73827.11,0.01,-0.01748,1e-05,2.52664]
[1780275391522,49.63,73828.33,0.01,-0.01744,1e-05,2.52198]
[1780275396557,49.63,73829.25,0.01,-0.01742,1e-05,2.51994]
[1780275401594,49.63,73828.06,0.01,-0.01744,1e-05,2.52169]
[1780275406626,49.63,73834.25,0.01,-0.01734,1e-05,2.51022]
[1780275412670,49.63,73831.86,0.01,-0.01738,1e-05,2.51413]
[1780275417711,49.62,73824.92,0.01,-0.01748,1e-05,2.52616]
[1780275422739,49.62,73826.94,0.01,-0.01744,1e-05,2.52213]
[1780275427774,49.62,73823.99,0.01,-0.01748,1e-05,2.52703]
[1780275432809,49.62,73814.94,0.01,-0.01761,1e-05,2.54285]
[1780275437844,49.62,73819.88,0.01,-0.01754,1e-05,2.53345]
[1780275442879,49.61,73818.08,0.01,-0.01756,1e-05,2.53627]
[1780275448920,49.61,73817.04,0.01,-0.01757,1e-05,2.53763]
[1780275453956,49.61,73817.36,0.01,-0.01755,1e-05,2.53458]
[1780275458991,49.61,73823.85,0.01,-0.01745,1e-05,2.52255]
[1780275469060,49.61,73825.79,0.01,-0.01742,1e-05,2.51845]
[1780275474096,49.6,73818.2,0.01,-0.01753,1e-05,2.53177]
[1780275479130,49.6,73815.49,0.01,-0.01756,1e-05,2.53623]
[1780275484166,49.6,73815.61,0.01,-0.01756,1e-05,2.53559]
[1780275489201,49.6,73814.7,0.01,-0.01757,1e-05,2.53683]
[1780275494238,49.6,73823.43,0.01,-0.01744,1e-05,2.52076]
[1780275499272,49.6,73824.58,0.01,-0.01742,1e-05,2.51843]
[1780275504307,49.59,73822.32,0.01,-0.01744,1e-05,2.52173]
[1780275509344,49.58,73814.44,0.01,-0.01754,1e-05,2.53319]
[1780275514385,49.57,73808.66,0.01,-0.01759,1e-05,2.53881]
[1780275519419,49.56,73804.97,0.01,-0.01764,2e-05,2.54468]
[1780275524454,49.56,73804.99,0.01,-0.01763,2e-05,2.54427]
[1780275529490,49.56,73801.84,0.01,-0.01768,2e-05,2.54957]
[1780275535533,49.56,73805.13,0.01,-0.01763,2e-05,2.54315]
[1780275540567,49.56,73797.44,0.01,-0.01774,2e-05,2.55673]
[1780275543587,49.56,73817.31,0.01,-0.01744,1e-05,2.52055]
[1780275548623,49.56,73818.56,0.01,-0.01742,1e-05,2.51817]
[1780275553658,49.55,73817.79,0.01,-0.01743,1e-05,2.51942]
[1780275558695,49.55,73813.63,0.01,-0.01749,1e-05,2.52669]
[1780275563728,49.55,73802.48,0.01,-0.01765,2e-05,2.54659]
[1780275566749,49.55,73788.52,0.01,-0.01786,2e-05,2.57175]
[1780275571783,49.55,73790.99,0.01,-0.01781,2e-05,2.56452]
[1780275576823,49.55,73793.05,0.01,-0.01777,2e-05,2.56014]
[1780275581858,49.54,73788.25,0.01,-0.01784,2e-05,2.56822]
[1780275586891,49.54,73792.6,0.01,-0.01777,2e-05,2.55974]
[1780275591927,49.54,73793.78,0.01,-0.01774,2e-05,2.55712]
[1780275596961,49.54,73793.44,0.01,-0.01775,2e-05,2.55726]
[1780275601601,49.53,73793.81,0.01,-0.01774,2e-05,2.55629]
[1780275601999,49.53,73795.49,0.01,-0.01771,2e-05,2.55323]
[1780275603010,49.53,73814.56,0.01,-0.01743,1e-05,2.51871]
[1780275607042,49.53,73797.73,0.01,-0.01768,2e-05,2.54887]
[1780275610162,49.53,73799.01,0.01,-0.01766,2e-05,2.54637]
[1780275610238,49.53,73805.49,0.01,-0.01756,1e-05,2.53454]
[1780275615098,49.53,73789.59,0.01,-0.01779,2e-05,2.56308]
[1780275620130,49.53,73792.75,0.01,-0.01774,2e-05,2.55672]
[1780275625165,49.53,73784.24,0.01,-0.01787,2e-05,2.57171]
[1780275630198,49.52,73788.5,0.01,-0.0178,2e-05,2.56321]
[1780275635234,49.52,73793.5,0.01,-0.0177,2e-05,2.5513]
[1780275640269,49.52,73779.2,0.01,-0.01791,2e-05,2.57698]
[1780275645305,49.51,73771.49,0.01,-0.01803,2e-05,2.59041]
[1780275650342,49.51,73769.96,0.01,-0.01804,2e-05,2.59239]
[1780275655377,49.51,73772.79,0.01,-0.01799,2e-05,2.58624]
[1780275660412,49.5,73780.26,0.01,-0.01787,2e-05,2.57184]
[1780275665446,49.5,73784.78,0.01,-0.0178,2e-05,2.56302]
[1780275670481,49.5,73777.56,0.01,-0.0179,2e-05,2.57566]
[1780275675516,49.49,73778.75,0.01,-0.01788,2e-05,2.57283]
[1780275680551,49.49,73784.58,0.01,-0.01779,2e-05,2.56156]
[1780275685587,49.49,73780.39,0.01,-0.01785,2e-05,2.56868]
[1780275690622,49.49,73776.81,0.01,-0.0179,2e-05,2.57468]
[1780275695657,49.48,73773.62,0.01,-0.01793,2e-05,2.57789]
[1780275699686,49.48,73759.43,0.01,-0.01814,2e-05,2.6035]
[1780275704721,49.48,73761.42,0.01,-0.0181,2e-05,2.59903]
[1780275709756,49.47,73745.75,0.01,-0.01834,2e-05,2.62726]
[1780275714791,49.47,73740.58,0.01,-0.01841,2e-05,2.63588]
[1780275719826,49.47,73740.94,0.01,-0.0184,2e-05,2.63413]
[1780275724861,49.46,73741.54,0.01,-0.01838,2e-05,2.63191]
[1780275729900,49.46,73744.51,0.01,-0.01832,2e-05,2.62534]
[1780275734935,49.45,73743.77,0.01,-0.01833,2e-05,2.6257]
[1780275739969,49.45,73754.35,0.01,-0.01815,2e-05,2.60509]
[1780275742991,49.45,73740.1,0.01,-0.01837,2e-05,2.63109]
[1780275747019,49.44,73725.49,0.01,-0.01859,2e-05,2.65758]
[1780275752055,49.44,73720.43,0.01,-0.01865,2e-05,2.6637]
[1780275757093,49.43,73730.51,0.01,-0.01848,2e-05,2.64335]
[1780275762127,49.42,73741.05,0.01,-0.0183,2e-05,2.62247]
[1780275767163,49.42,73741.07,0.01,-0.01829,2e-05,2.62134]
[1780275772199,49.42,73740.72,0.01,-0.01829,2e-05,2.62094]
[1780275777232,49.41,73740.16,0.01,-0.01829,2e-05,2.62086]
[1780275782268,49.41,73745.05,0.01,-0.0182,2e-05,2.61063]
[1780275787309,49.4,73735.14,0.01,-0.01835,2e-05,2.62799]
[1780275792356,49.4,73728.69,0.01,-0.01844,2e-05,2.63883]
[1780275798088,49.39,73724.07,0.01,-0.0185,2e-05,2.64642]
[1780275803454,49.38,73727.81,0.01,-0.01843,2e-05,2.63748]
[1780275803833,49.38,73727.81,0.01,-0.01843,2e-05,2.63748]
[1780275804465,49.38,73724.41,0.01,-0.01848,2e-05,2.64359]
[1780275805461,49.38,73696.24,0.01,-0.01893,2e-05,2.6966]
[1780275810497,49.31,73693.19,0.01,-0.01885,2e-05,2.68744]
[1780275815538,49.28,73681.54,0.01,-0.01896,2e-05,2.69923]
[1780275818105,49.28,73680.53,0.01,-0.01897,2e-05,2.70079]
[1780275818560,49.27,73680.87,0.01,-0.01896,2e-05,2.6994]
[1780275823595,49.24,73691.87,0.01,-0.01872,2e-05,2.67062]
[1780275828630,49.2,73692.17,0.01,-0.01863,2e-05,2.66021]
[1780275833666,49.18,73691.58,0.01,-0.01861,2e-05,2.65724]
[1780275835046,49.18,73690.88,0.01,-0.01862,2e-05,2.65829]
[1780275840717,49.15,73693.18,0.01,-0.01853,2e-05,2.64758]
[1780275845705,49.15,73696.8,0.01,-0.01846,2e-05,2.63979]
[1780275845762,49.15,73690.59,0.01,-0.01856,2e-05,2.65128]
[1780275848698,49.14,73690.31,0.01,-0.01856,2e-05,2.65132]
[1780275848777,49.14,73690.57,0.01,-0.01855,2e-05,2.65058]
[1780275853812,49.14,73691.44,0.01,-0.01853,2e-05,2.64768]
[1780275858845,49.13,73686.9,0.01,-0.01859,2e-05,2.655]
[1780275864708,49.12,73657.75,0.01,-0.01904,2e-05,2.70892]
[1780275869928,49.12,73656.41,0.01,-0.01905,2e-05,2.7102]
[1780275874964,49.08,73653.86,0.01,-0.01901,2e-05,2.70444]
[1780275880001,49.08,73658.65,0.01,-0.01892,2e-05,2.69393]
[1780275885036,49.07,73665.37,0.01,-0.0188,2e-05,2.67951]
[1780275889068,49.06,73646.07,0.01,-0.0191,2e-05,2.71528]
[1780275894099,49.04,73641.67,0.01,-0.01913,2e-05,2.71888]
[1780275899135,49.02,73644.09,0.01,-0.01905,2e-05,2.70916]
[1780275904170,48.98,73652.51,0.01,-0.01883,2e-05,2.68245]
[1780275909206,48.97,73651.87,0.01,-0.01883,2e-05,2.68219]
[1780275914241,48.96,73651.05,0.01,-0.01883,2e-05,2.68229]
[1780275919278,48.96,73648.72,0.01,-0.01885,2e-05,2.68529]
[1780275924313,48.95,73634.89,0.01,-0.01907,2e-05,2.71044]
[1780275929348,48.94,73645.52,0.01,-0.01888,2e-05,2.68835]
[1780275934387,48.94,73640.2,0.01,-0.01894,2e-05,2.69488]
[1780275939426,48.91,73638.85,0.01,-0.0189,2e-05,2.69033]
[1780275944462,48.88,73639.36,0.01,-0.01884,2e-05,2.68234]
[1780275949496,48.87,73628.78,0.01,-0.01899,2e-05,2.70118]
[1780275951680,48.87,73629.17,0.01,-0.01898,2e-05,2.70009]
[1780275951747,48.87,73607.72,0.01,-0.01933,2e-05,2.74107]
[1780275953525,48.87,73592.92,0.01,-0.01959,2e-05,2.77147]
[1780275954518,48.87,73592.92,0.01,-0.01959,2e-05,2.77147]
[1780275954825,48.87,73592.92,0.01,-0.01959,2e-05,2.77147]
[1780275954864,48.87,73594.27,0.01,-0.01957,2e-05,2.76899]
[1780275957057,48.87,73594.27,0.01,-0.01957,2e-05,2.76899]
[1780275957554,48.87,73594.32,0.01,-0.01956,2e-05,2.76852]
[1780275962588,48.86,73596.34,0.01,-0.01951,2e-05,2.76229]
[1780275967624,48.85,73594.36,0.01,-0.01953,2e-05,2.76398]
[1780275972659,48.84,73593.75,0.01,-0.01951,2e-05,2.76259]
[1780275977984,48.84,73593.44,0.01,-0.01951,2e-05,2.76234]
[1780275978722,48.83,73592.69,0.01,-0.01952,2e-05,2.76309]
[1780275983740,48.84,73590.14,0.01,-0.01957,2e-05,2.76884]
[1780275985571,48.84,73589.89,0.01,-0.01957,2e-05,2.76944]
[1780275985755,48.84,73582.9,0.01,-0.01969,2e-05,2.78335]
[1780275990790,48.84,73586.21,0.01,-0.01964,2e-05,2.77725]
[1780275995825,48.83,73592.9,0.01,-0.0195,2e-05,2.76073]
[1780276001869,48.84,73601.77,0.01,-0.01936,2e-05,2.74407]
[1780276006901,48.84,73606.43,0.01,-0.01929,2e-05,2.73573]
[1780276011937,48.84,73592.98,0.01,-0.01952,2e-05,2.7628]
[1780276016971,48.85,73585.08,0.01,-0.01966,2e-05,2.77896]
[1780276022006,48.85,73580.45,0.01,-0.01974,2e-05,2.78856]
[1780276025577,48.85,73570.25,0.01,-0.01991,2e-05,2.80902]
[1780276026033,48.85,73562.52,0.01,-0.02004,2e-05,2.82448]
[1780276027044,48.85,73547.0,0.01,-0.02031,2e-05,2.85567]
[1780276028310,48.85,73541.78,0.01,-0.0204,2e-05,2.86617]
[1780276028397,48.85,73529.93,0.01,-0.02061,2e-05,2.89022]
[1780276034093,48.85,73532.86,0.01,-0.02055,2e-05,2.88359]
[1780276037657,48.85,73539.99,0.01,-0.02042,2e-05,2.86896]
[1780276037741,48.85,73540.25,0.01,-0.02042,2e-05,2.8683]
[1780276039732,48.85,73540.25,0.01,-0.02042,2e-05,2.8683]
[1780276039834,48.85,73538.42,0.01,-0.02045,2e-05,2.87187]
[1780276045986,48.84,73559.34,0.01,-0.02009,2e-05,2.82941]
[1780276051213,48.84,73569.51,0.01,-0.01989,2e-05,2.80649]
[1780276056249,48.84,73561.79,0.01,-0.02003,2e-05,2.82205]
[1780276058263,48.84,73547.45,0.01,-0.02027,2e-05,2.85085]
[1780276063298,48.84,73550.79,0.01,-0.02021,2e-05,2.84401]
[1780276068334,48.84,73539.17,0.01,-0.02041,2e-05,2.8673]
[1780276073367,48.84,73545.52,0.01,-0.0203,2e-05,2.85422]
[1780276076131,48.84,73541.12,0.01,-0.02038,2e-05,2.86304]
[1780276076388,48.84,73529.75,0.01,-0.02057,2e-05,2.88604]
[1780276081424,48.84,73515.86,0.01,-0.02081,2e-05,2.91384]
[1780276086466,48.83,73506.61,0.01,-0.02097,2e-05,2.93203]
[1780276091508,48.83,73515.04,0.01,-0.02081,2e-05,2.91384]
[1780276093518,48.83,73533.53,0.01,-0.02049,2e-05,2.87581]
[1780276098553,48.83,73526.72,0.01,-0.0206,2e-05,2.88918]
[1780276103588,48.83,73528.58,0.01,-0.02056,2e-05,2.88482]
[1780276108624,48.82,73518.06,0.01,-0.02074,2e-05,2.90562]
[1780276113657,48.82,73528.91,0.01,-0.02053,2e-05,2.88053]
[1780276116484,48.82,73527.12,0.01,-0.02056,2e-05,2.88392]
[1780276116681,48.82,73529.62,0.01,-0.02052,2e-05,2.87871]
[1780276119757,48.82,73529.29,0.01,-0.02052,2e-05,2.87914]
[1780276119855,48.82,73531.68,0.01,-0.02048,2e-05,2.87406]
[1780276125742,48.81,73529.64,0.01,-0.02051,2e-05,2.87765]
[1780276127648,48.81,73529.72,0.01,-0.02051,2e-05,2.87738]
[1780276127756,48.81,73527.25,0.01,-0.02055,2e-05,2.88228]
[1780276129774,48.81,73505.86,0.01,-0.02092,2e-05,2.9258]
[1780276133072,48.81,73503.82,0.01,-0.02095,2e-05,2.92965]
[1780276133073,48.81,73501.53,0.01,-0.02099,2e-05,2.93398]
[1780276138834,48.8,73499.19,0.01,-0.02102,2e-05,2.93765]
[1780276143869,48.8,73492.17,0.01,-0.02114,2e-05,2.95121]
[1780276148904,48.8,73489.79,0.01,-0.02117,2e-05,2.95508]
[1780276153939,48.79,73484.24,0.01,-0.02127,2e-05,2.96553]
[1780276158973,48.79,73482.0,0.01,-0.0213,2e-05,2.9691]
[1780276164027,48.78,73476.75,0.01,-0.02138,2e-05,2.97889]
[1780276169050,48.78,73479.41,0.01,-0.02132,2e-05,2.97217]
[1780276174084,48.77,73485.23,0.01,-0.02119,2e-05,2.95663]
[1780276179118,48.76,73498.14,0.01,-0.02094,2e-05,2.92734]
[1780276184154,48.76,73513.56,0.01,-0.02066,2e-05,2.89504]
[1780276189191,48.76,73517.41,0.01,-0.02059,2e-05,2.88669]
[1780276194226,48.76,73505.08,0.01,-0.0208,2e-05,2.9115]
[1780276199263,48.75,73506.55,0.01,-0.02077,2e-05,2.90771]
[1780276204297,48.75,73500.87,0.01,-0.02087,2e-05,2.91877]
[1780276209332,48.75,73507.02,0.01,-0.02075,2e-05,2.90553]
[1780276212823,48.75,73510.02,0.01,-0.0207,2e-05,2.89915]
[1780276212847,48.75,73509.93,0.01,-0.0207,2e-05,2.89923]
[1780276215375,48.74,73524.69,0.01,-0.02044,2e-05,2.86883]
[1780276220408,48.74,73519.8,0.01,-0.02052,2e-05,2.87828]
[1780276225445,48.74,73517.95,0.01,-0.02055,2e-05,2.88166]
[1780276229518,48.74,73512.03,0.01,-0.02065,2e-05,2.89347]
[1780276229595,48.74,73483.06,0.01,-0.02116,2e-05,2.95287]
[1780276235515,48.73,73494.89,0.01,-0.02093,2e-05,2.925]
[1780276236556,48.73,73494.89,0.01,-0.02093,2e-05,2.925]
[1780276236657,48.73,73515.02,0.01,-0.02057,2e-05,2.88364]
[1780276242715,48.73,73507.41,0.01,-0.0207,2e-05,2.89876]
[1780276242787,48.73,73506.36,0.01,-0.02072,2e-05,2.9008]
[1780276248607,48.73,73503.85,0.01,-0.02076,2e-05,2.90528]
[1780276253640,48.73,73515.2,0.01,-0.02055,2e-05,2.88163]
[1780276258677,48.73,73516.71,0.01,-0.02052,2e-05,2.8782]
[1780276261202,48.73,73518.49,0.01,-0.02049,2e-05,2.87451]
[1780276261221,48.72,73520.41,0.01,-0.02046,2e-05,2.87053]
[1780276263078,48.72,73521.61,0.01,-0.02044,2e-05,2.86804]
[1780276263121,48.72,73532.53,0.01,-0.02025,2e-05,2.8459]
[1780276263835,48.72,73532.53,0.01,-0.02025,2e-05,2.8459]
[1780276263914,48.72,73533.06,0.01,-0.02024,2e-05,2.84481]
[1780276266890,48.72,73535.26,0.01,-0.0202,2e-05,2.83978]
[1780276266975,48.72,73538.35,0.01,-0.02014,2e-05,2.83299]
[1780276272779,48.71,73537.02,0.01,-0.02013,2e-05,2.83229]
[1780276277813,48.7,73532.74,0.01,-0.0202,2e-05,2.84031]
[1780276279212,48.7,73532.74,0.01,-0.0202,2e-05,2.84031]
[1780276279279,48.7,73534.51,0.01,-0.02017,2e-05,2.8367]
[1780276284863,48.7,73535.66,0.01,-0.02015,2e-05,2.83433]
[1780276289899,48.7,73539.85,0.01,-0.02008,2e-05,2.82593]
[1780276294934,48.7,73541.28,0.01,-0.02004,2e-05,2.82087]
[1780276301982,48.7,73533.44,0.01,-0.02017,2e-05,2.83649]
[1780276307019,48.7,73534.73,0.01,-0.02015,2e-05,2.83375]
[1780276312054,48.7,73535.48,0.01,-0.02013,2e-05,2.83209]
[1780276317089,48.7,73536.22,0.01,-0.02012,2e-05,2.83044]
[1780276321561,48.7,73534.68,0.01,-0.02015,2e-05,2.83339]
[1780276322124,48.7,73534.68,0.01,-0.02014,2e-05,2.83334]
[1780276327161,48.7,73516.71,0.01,-0.02045,2e-05,2.86936]
[1780276332196,48.7,73513.65,0.01,-0.0205,2e-05,2.87497]
[1780276335045,48.7,73514.54,0.01,-0.02049,2e-05,2.87306]
[1780276335219,48.69,73524.34,0.01,-0.02031,2e-05,2.85308]
[1780276335736,48.69,73524.34,0.01,-0.02031,2e-05,2.85308]
[1780276336225,48.69,73519.39,0.01,-0.0204,2e-05,2.86297]
[1780276342265,48.69,73518.55,0.01,-0.02041,2e-05,2.86412]
[1780276347304,48.69,73517.59,0.01,-0.02042,2e-05,2.86569]
[1780276353346,48.69,73518.96,0.01,-0.02038,2e-05,2.86019]
[1780276358381,48.69,73528.05,0.01,-0.02022,2e-05,2.84134]
[1780276363415,48.69,73535.8,0.01,-0.02008,2e-05,2.82545]
[1780276363987,48.69,73535.8,0.01,-0.02008,2e-05,2.82545]
[1780276364088,48.69,73532.9,0.01,-0.02013,2e-05,2.83129]
[1780276369456,48.68,73531.91,0.01,-0.02015,2e-05,2.83308]
[1780276374493,48.68,73526.51,0.01,-0.02024,2e-05,2.84376]
[1780276379527,48.68,73526.17,0.01,-0.02024,2e-05,2.84421]
[1780276384562,48.68,73528.71,0.01,-0.0202,2e-05,2.83888]
[1780276389598,48.68,73533.09,0.01,-0.02012,2e-05,2.82991]
[1780276392966,48.68,73532.74,0.01,-0.02013,2e-05,2.83058]
[1780276393068,48.68,73534.8,0.01,-0.02009,2e-05,2.82641]
[1780276398661,48.68,73534.72,0.01,-0.02009,2e-05,2.8265]
[1780276403696,48.68,73530.54,0.01,-0.02016,2e-05,2.83481]
[1780276408730,48.68,73532.24,0.01,-0.02013,2e-05,2.83121]
[1780276410081,48.68,73532.24,0.01,-0.02013,2e-05,2.83121]
[1780276410168,48.68,73529.72,0.01,-0.02017,2e-05,2.83625]
[1780276415779,48.68,73531.2,0.01,-0.02013,2e-05,2.83081]
[1780276420816,48.68,73532.9,0.01,-0.0201,2e-05,2.8272]
[1780276425851,48.68,73524.54,0.01,-0.02024,2e-05,2.8439]
[1780276430886,48.68,73518.64,0.01,-0.02034,2e-05,2.85553]
[1780276435921,48.67,73508.92,0.01,-0.02051,2e-05,2.87479]
[1780276440956,48.67,73503.54,0.01,-0.0206,2e-05,2.88533]
[1780276445991,48.67,73500.66,0.01,-0.02065,2e-05,2.89071]
[1780276451026,48.67,73496.24,0.01,-0.02072,2e-05,2.89912]
[1780276454915,48.67,73495.53,0.01,-0.02073,2e-05,2.90036]
[1780276455055,48.67,73500.88,0.01,-0.02063,2e-05,2.88922]
[1780276462103,48.66,73513.32,0.01,-0.02041,2e-05,2.86359]
[1780276468153,48.66,73515.43,0.01,-0.02037,2e-05,2.85904]
[1780276473211,48.66,73501.65,0.01,-0.0206,2e-05,2.88464]
[1780276473276,48.66,73501.68,0.01,-0.0206,2e-05,2.88449]
[1780276479223,48.66,73495.77,0.01,-0.0207,2e-05,2.89601]
[1780276484257,48.66,73496.93,0.01,-0.02067,2e-05,2.89313]
[1780276489292,48.66,73500.31,0.01,-0.02061,2e-05,2.88578]
[1780276494327,48.65,73491.1,0.01,-0.02077,2e-05,2.90422]
[1780276499365,48.65,73478.54,0.01,-0.02098,2e-05,2.92917]
[1780276504416,48.65,73496.64,0.01,-0.02066,2e-05,2.89145]
[1780276509451,48.65,73494.77,0.01,-0.02068,2e-05,2.89461]
[1780276514487,48.64,73496.81,0.01,-0.02064,2e-05,2.88996]
[1780276519520,48.64,73491.59,0.01,-0.02073,2e-05,2.90027]
[1780276524557,48.64,73505.4,0.01,-0.02049,2e-05,2.87159]
[1780276527839,48.64,73510.93,0.01,-0.02039,2e-05,2.86022]
[1780276528585,48.64,73511.98,0.01,-0.02037,2e-05,2.85806]
[1780276533618,48.64,73513.15,0.01,-0.02033,2e-05,2.85341]
[1780276539492,48.64,73510.3,0.01,-0.02038,2e-05,2.85905]
[1780276542615,48.64,73512.09,0.01,-0.02035,2e-05,2.85533]
[1780276542708,48.64,73514.35,0.01,-0.02031,2e-05,2.85075]
[1780276547718,48.64,73516.11,0.01,-0.02028,2e-05,2.84712]
[1780276552752,48.64,73502.34,0.01,-0.02052,2e-05,2.87504]
[1780276557788,48.64,73505.82,0.01,-0.02046,2e-05,2.86754]
[1780276562822,48.63,73506.25,0.01,-0.02045,2e-05,2.86643]
[1780276567858,48.63,73515.74,0.01,-0.02028,2e-05,2.84697]
[1780276569518,48.63,73515.74,0.01,-0.02028,2e-05,2.84697]
[1780276569559,48.63,73518.5,0.01,-0.02023,2e-05,2.84136]
[1780276574906,48.63,73524.34,0.01,-0.02013,2e-05,2.82958]
[1780276579942,48.63,73536.29,0.01,-0.01993,2e-05,2.80568]
[1780276584980,48.64,73541.11,0.01,-0.01985,2e-05,2.79626]
[1780276590011,48.64,73541.2,0.01,-0.01985,2e-05,2.79633]
[1780276595547,48.64,73540.57,0.01,-0.01984,2e-05,2.7956]
[1780276595648,48.64,73539.26,0.01,-0.01987,2e-05,2.79832]
[1780276596908,48.64,73539.26,0.01,-0.01987,2e-05,2.79832]
[1780276597061,48.64,73538.59,0.01,-0.01988,2e-05,2.7997]
[1780276602453,48.64,73532.66,0.01,-0.01998,2e-05,2.81167]
[1780276602555,48.64,73529.04,0.01,-0.02004,2e-05,2.81895]
[1780276602948,48.64,73529.04,0.01,-0.02004,2e-05,2.81895]
[1780276603102,48.64,73529.04,0.01,-0.02004,2e-05,2.81895]
[1780276607478,48.64,73526.65,0.01,-0.02009,2e-05,2.82373]
[1780276607581,48.64,73527.83,0.01,-0.02006,2e-05,2.82133]
[1780276607968,48.64,73527.83,0.01,-0.02006,2e-05,2.82133]
[1780276608140,48.64,73527.83,0.01,-0.02006,2e-05,2.82133]
[1780276613175,48.64,73525.61,0.01,-0.0201,2e-05,2.82571]
[1780276617027,48.64,73517.47,0.01,-0.02024,2e-05,2.84207]
[1780276617202,48.64,73517.09,0.01,-0.02025,2e-05,2.84279]
[1780276622240,48.64,73512.14,0.01,-0.02033,2e-05,2.85254]
[1780276627273,48.63,73507.08,0.01,-0.02042,2e-05,2.86251]
[1780276628241,48.63,73507.08,0.01,-0.02042,2e-05,2.86251]
[1780276628295,48.63,73505.22,0.01,-0.02045,2e-05,2.86624]
[1780276634322,48.63,73501.84,0.01,-0.02051,2e-05,2.87275]
[1780276636432,48.63,73504.08,0.01,-0.02047,2e-05,2.86813]
[1780276636463,48.63,73507.13,0.01,-0.02041,2e-05,2.86187]
[1780276642380,48.63,73513.11,0.01,-0.02031,2e-05,2.84953]
[1780276647413,48.63,73518.11,0.01,-0.02022,2e-05,2.83933]
[1780276652515,48.63,73517.47,0.01,-0.02021,2e-05,2.83842]
[1780276652560,48.63,73527.53,0.01,-0.02004,2e-05,2.81815]
[1780276658496,48.63,73531.95,0.01,-0.01997,2e-05,2.80946]
[1780276663531,48.63,73535.81,0.01,-0.0199,2e-05,2.80196]
[1780276668570,48.63,73540.33,0.01,-0.01983,2e-05,2.79315]
[1780276673604,48.64,73532.66,0.01,-0.01996,2e-05,2.80876]
[1780276673813,48.64,73532.66,0.01,-0.01996,2e-05,2.80876]
[1780276674611,48.64,73532.04,0.01,-0.01997,2e-05,2.81003]
[1780276679646,48.64,73533.49,0.01,-0.01995,2e-05,2.80723]
[1780276684681,48.64,73532.51,0.01,-0.01997,2e-05,2.80927]
[1780276684913,48.64,73532.51,0.01,-0.01997,2e-05,2.80927]
[1780276685689,48.64,73532.66,0.01,-0.01996,2e-05,2.80898]
[1780276687442,48.64,73531.78,0.01,-0.01998,2e-05,2.81076]
[1780276687703,48.64,73520.87,0.01,-0.02017,2e-05,2.8327]
[1780276692738,48.64,73521.8,0.01,-0.02015,2e-05,2.83069]
[1780276692906,48.64,73521.8,0.01,-0.02015,2e-05,2.83069]
[1780276693746,48.64,73521.59,0.01,-0.02015,2e-05,2.83109]
[1780276698780,48.64,73519.92,0.01,-0.02018,2e-05,2.83436]
[1780276703781,48.63,73517.7,0.01,-0.02022,2e-05,2.83878]
[1780276704525,48.63,73516.4,0.01,-0.02024,2e-05,2.84139]
[1780276710699,48.63,73516.89,0.01,-0.02023,2e-05,2.84011]
[1780276711969,48.63,73516.89,0.01,-0.02023,2e-05,2.84011]
[1780276711974,48.63,73520.73,0.01,-0.02015,2e-05,2.83011]
[1780276717914,48.63,73517.34,0.01,-0.02021,2e-05,2.83688]
[1780276723214,48.63,73520.39,0.01,-0.02015,2e-05,2.83068]
[1780276723243,48.63,73521.86,0.01,-0.02013,2e-05,2.82771]
[1780276728997,48.63,73526.3,0.01,-0.02005,2e-05,2.81876]
[1780276734031,48.63,73519.97,0.01,-0.02016,2e-05,2.83153]
[1780276738033,48.63,73518.33,0.01,-0.02019,2e-05,2.8348]
[1780276738114,48.63,73518.93,0.01,-0.02018,2e-05,2.83357]
[1780276744103,48.63,73520.04,0.01,-0.02016,2e-05,2.83122]
[1780276749139,48.63,73520.93,0.01,-0.02014,2e-05,2.82934]
[1780276753632,48.63,73525.11,0.01,-0.02007,2e-05,2.82088]
[1780276753698,48.63,73525.27,0.01,-0.02007,2e-05,2.82056]
[1780276759206,48.63,73525.1,0.01,-0.02007,2e-05,2.82092]
[1780276764589,48.63,73522.23,0.01,-0.02012,2e-05,2.82673]
[1780276764668,48.63,73517.09,0.01,-0.02021,2e-05,2.8371]
[1780276770288,48.63,73517.15,0.01,-0.02021,2e-05,2.83695]
[1780276775323,48.63,73514.84,0.01,-0.02023,2e-05,2.83935]
[1780276780358,48.63,73503.54,0.01,-0.02043,2e-05,2.86209]
[1780276785393,48.63,73505.12,0.01,-0.0204,2e-05,2.85865]
[1780276790427,48.63,73504.49,0.01,-0.02041,2e-05,2.85974]
[1780276795463,48.63,73509.46,0.01,-0.02032,2e-05,2.84948]
[1780276800498,48.63,73510.95,0.01,-0.02029,2e-05,2.84633]
[1780276805684,48.63,73514.05,0.01,-0.02024,2e-05,2.83999]
[1780276805786,48.63,73531.57,0.01,-0.01993,2e-05,2.80473]
[1780276811576,48.63,73544.66,0.01,-0.01971,2e-05,2.77882]
[1780276816612,48.63,73545.3,0.01,-0.0197,2e-05,2.77757]
[1780276821652,48.63,73532.04,0.01,-0.01993,2e-05,2.80442]
[1780276826689,48.63,73530.79,0.01,-0.01996,2e-05,2.8072]
[1780276831723,48.63,73536.82,0.01,-0.01984,2e-05,2.79322]
[1780276836762,48.63,73532.04,0.01,-0.01992,2e-05,2.80311]
[1780276840446,48.63,73532.14,0.01,-0.01992,2e-05,2.80298]
[1780276840791,48.63,73532.21,0.01,-0.01992,2e-05,2.80288]
[1780276845827,48.64,73533.18,0.01,-0.01991,2e-05,2.80109]
[1780276850861,48.64,73526.48,0.01,-0.02002,2e-05,2.81462]
[1780276851504,48.64,73526.48,0.01,-0.02002,2e-05,2.81462]
[1780276851868,48.64,73530.04,0.01,-0.01996,2e-05,2.80749]
[1780276856903,48.64,73537.06,0.01,-0.01984,2e-05,2.79361]
[1780276861951,48.64,73544.3,0.01,-0.01972,2e-05,2.77947]
[1780276866972,48.64,73538.37,0.01,-0.01983,2e-05,2.79159]
[1780276872013,48.64,73526.73,0.01,-0.02003,2e-05,2.81503]
[1780276873257,48.64,73526.73,0.01,-0.02003,2e-05,2.81503]
[1780276873889,48.64,73526.73,0.01,-0.02003,2e-05,2.81503]
[1780276882080,48.64,73536.36,0.01,-0.01986,2e-05,2.79592]
[1780276887114,48.64,73541.25,0.01,-0.01978,2e-05,2.78637]
[1780276892148,48.64,73544.83,0.01,-0.01971,2e-05,2.77737]
[1780276897184,48.64,73545.17,0.01,-0.01971,2e-05,2.77706]
[1780276902220,48.65,73539.7,0.01,-0.0198,2e-05,2.78831]
[1780276905503,48.65,73535.3,0.01,-0.01988,2e-05,2.7972]
[1780276905585,48.65,73535.69,0.01,-0.01987,2e-05,2.79647]
[1780276911282,48.65,73538.2,0.01,-0.01983,2e-05,2.79171]
[1780276916318,48.65,73544.11,0.01,-0.01973,2e-05,2.78019]
[1780276919717,48.65,73546.4,0.01,-0.0197,2e-05,2.77584]
[1780276919771,48.65,73550.21,0.01,-0.01963,2e-05,2.76828]
[1780276925382,48.65,73548.38,0.01,-0.01967,2e-05,2.77243]
[1780276930420,48.65,73551.99,0.01,-0.01961,2e-05,2.76575]
[1780276935452,48.66,73552.03,0.01,-0.01961,2e-05,2.76621]
[1780276940486,48.66,73551.55,0.01,-0.01963,2e-05,2.76773]
[1780276945523,48.66,73547.91,0.01,-0.01969,2e-05,2.77555]
[1780276950557,48.66,73552.59,0.01,-0.01962,2e-05,2.76689]
[1780276955592,48.67,73556.68,0.01,-0.01954,2e-05,2.7573]
[1780276958612,48.67,73542.59,0.01,-0.01978,2e-05,2.78565]
[1780276963647,48.67,73544.93,0.01,-0.01975,2e-05,2.7815]
[1780276968683,48.67,73538.73,0.01,-0.01986,2e-05,2.79433]
[1780276972762,48.67,73539.08,0.01,-0.01985,2e-05,2.7939]
[1780276972766,48.67,73539.17,0.01,-0.01985,2e-05,2.79381]
[1780276978753,48.68,73530.56,0.01,-0.02,2e-05,2.81155]
[1780276983790,48.68,73531.62,0.01,-0.01999,2e-05,2.80969]
[1780276988826,48.68,73533.52,0.01,-0.01996,2e-05,2.80617]
[1780276993859,48.68,73536.7,0.01,-0.0199,2e-05,2.80005]
[1780276998896,48.68,73533.57,0.01,-0.01996,2e-05,2.80654]
[1780277003931,48.68,73534.39,0.01,-0.01995,2e-05,2.80508]
[1780277008967,48.68,73536.44,0.01,-0.01991,2e-05,2.80117]
[1780277013435,48.68,73543.42,0.01,-0.01978,2e-05,2.78523]
[1780277014003,48.68,73544.74,0.01,-0.01976,2e-05,2.78267]
[1780277019037,48.68,73544.02,0.01,-0.01978,2e-05,2.78447]
[1780277024072,48.68,73532.42,0.01,-0.01997,2e-05,2.80689]
[1780277029109,48.68,73533.85,0.01,-0.01994,2e-05,2.80418]
[1780277034141,48.68,73535.28,0.01,-0.01992,2e-05,2.80147]
[1780277039177,48.68,73531.8,0.01,-0.01998,2e-05,2.80857]
[1780277043040,48.68,73517.04,0.01,-0.02024,2e-05,2.83828]
[1780277047534,48.68,73517.72,0.01,-0.02022,2e-05,2.83681]
[1780277047576,48.68,73532.56,0.01,-0.01997,2e-05,2.80695]
[1780277053110,48.68,73531.27,0.01,-0.01999,2e-05,2.80961]
[1780277058309,48.68,73528.82,0.01,-0.02003,2e-05,2.81458]
[1780277063345,48.68,73537.53,0.01,-0.01988,2e-05,2.79722]
[1780277068380,48.68,73538.3,0.01,-0.01987,2e-05,2.79583]
[1780277073415,48.68,73534.43,0.01,-0.01992,2e-05,2.80147]
[1780277078450,48.68,73524.93,0.01,-0.02009,2e-05,2.82054]
[1780277083486,48.68,73521.77,0.01,-0.02014,2e-05,2.82676]
[1780277088521,48.68,73530.82,0.01,-0.01998,2e-05,2.80842]
[1780277093556,48.68,73530.81,0.01,-0.01998,2e-05,2.80846]
[1780277098592,48.68,73516.96,0.01,-0.02022,2e-05,2.83636]
[1780277104634,48.68,73514.92,0.01,-0.02026,2e-05,2.84025]
[1780277109671,48.68,73515.56,0.01,-0.02024,2e-05,2.83879]
[1780277114712,48.68,73512.48,0.01,-0.0203,2e-05,2.84485]
[1780277119748,48.68,73513.37,0.01,-0.02028,2e-05,2.84286]
[1780277124782,48.68,73511.4,0.01,-0.02031,2e-05,2.84668]
[1780277129818,48.68,73502.15,0.01,-0.02047,2e-05,2.86522]
[1780277134858,48.68,73502.39,0.01,-0.02045,2e-05,2.86222]
[1780277139894,48.68,73495.27,0.01,-0.02057,2e-05,2.87642]
[1780277141905,48.68,73516.85,0.01,-0.02019,2e-05,2.83246]
[1780277143919,48.68,73539.28,0.01,-0.01981,2e-05,2.78751]
[1780277144791,48.68,73539.28,0.01,-0.01981,2e-05,2.78751]
[1780277144926,48.68,73540.18,0.01,-0.01979,2e-05,2.78577]
[1780277149962,48.68,73543.93,0.01,-0.01973,2e-05,2.77875]
[1780277154996,48.67,73548.58,0.01,-0.01964,2e-05,2.76785]
[1780277160041,48.66,73551.34,0.01,-0.01958,2e-05,2.7603]
[1780277165069,48.65,73549.04,0.01,-0.0196,2e-05,2.763]
[1780277170104,48.66,73539.88,0.01,-0.01976,2e-05,2.78171]
[1780277172009,48.66,73534.68,0.01,-0.01985,2e-05,2.79231]
[1780277172116,48.66,73534.34,0.01,-0.01986,2e-05,2.79309]
[1780277172603,48.66,73534.34,0.01,-0.01986,2e-05,2.79309]
[1780277173123,48.66,73534.68,0.01,-0.01985,2e-05,2.79241]
[1780277178158,48.66,73528.05,0.01,-0.01997,2e-05,2.80613]
[1780277183193,48.66,73532.71,0.01,-0.01989,2e-05,2.79714]
[1780277186597,48.65,73537.97,0.01,-0.01979,2e-05,2.78492]
[1780277187223,48.65,73538.89,0.01,-0.01977,2e-05,2.78317]
[1780277190921,48.66,73550.91,0.01,-0.01957,2e-05,2.75966]
[1780277191255,48.66,73552.42,0.01,-0.01953,2e-05,2.75463]
[1780277196290,48.65,73551.7,0.01,-0.01954,2e-05,2.75514]
[1780277200116,48.65,73548.89,0.01,-0.01959,2e-05,2.76115]
[1780277200318,48.65,73547.29,0.01,-0.01962,2e-05,2.76446]
[1780277204999,48.66,73543.36,0.01,-0.01969,2e-05,2.7728]
[1780277205066,48.66,73542.93,0.01,-0.0197,2e-05,2.77366]
[1780277210388,48.66,73541.0,0.01,-0.01974,2e-05,2.77823]
[1780277215424,48.66,73535.11,0.01,-0.01984,2e-05,2.79054]
[1780277216879,48.66,73535.11,0.01,-0.01984,2e-05,2.79054]
[1780277216920,48.66,73530.42,0.01,-0.01992,2e-05,2.8]
[1780277222474,48.66,73542.16,0.01,-0.01972,2e-05,2.77705]
[1780277228515,48.67,73544.49,0.01,-0.01969,2e-05,2.77316]
[1780277229562,48.67,73544.49,0.01,-0.01969,2e-05,2.77316]
[1780277229603,48.67,73544.43,0.01,-0.01969,2e-05,2.7734]
[1780277235567,48.67,73545.1,0.01,-0.01968,2e-05,2.77228]
[1780277240598,48.67,73533.35,0.01,-0.01988,2e-05,2.79568]
[1780277245633,48.67,73533.67,0.01,-0.01988,2e-05,2.79546]
[1780277250669,48.67,73536.26,0.01,-0.01984,2e-05,2.79071]
[1780277255706,48.67,73533.82,0.01,-0.01987,2e-05,2.7938]
[1780277260741,48.68,73531.01,0.01,-0.01992,2e-05,2.7998]
[1780277265777,48.68,73534.13,0.01,-0.01987,2e-05,2.79385]
[1780277270810,48.68,73535.02,0.01,-0.01986,2e-05,2.79241]
[1780277276854,48.68,73538.08,0.01,-0.01981,2e-05,2.7867]
[1780277277474,48.68,73538.08,0.01,-0.01981,2e-05,2.7867]
[1780277277861,48.68,73537.72,0.01,-0.01982,2e-05,2.78748]
[1780277281193,48.68,73545.71,0.01,-0.01968,2e-05,2.77175]
[1780277281196,48.68,73545.14,0.01,-0.01969,2e-05,2.77251]
[1780277286923,48.68,73543.73,0.01,-0.01972,2e-05,2.77577]
[1780277291960,48.68,73539.7,0.01,-0.01978,2e-05,2.7831]
[1780277296995,48.67,73544.98,0.01,-0.01968,2e-05,2.77142]
[1780277302036,48.67,73544.0,0.01,-0.01969,2e-05,2.77279]
[1780277307072,48.67,73533.37,0.01,-0.01988,2e-05,2.79442]
[1780277312108,48.67,73531.0,0.01,-0.0199,2e-05,2.79723]
[1780277317142,48.68,73529.58,0.01,-0.01993,2e-05,2.80033]
[1780277323188,48.68,73531.96,0.01,-0.01989,2e-05,2.79591]
[1780277328219,48.68,73533.64,0.01,-0.01987,2e-05,2.79276]
[1780277333255,48.68,73535.97,0.01,-0.01983,2e-05,2.78841]
[1780277338289,48.68,73536.13,0.01,-0.01983,2e-05,2.78834]
[1780277343323,48.68,73535.6,0.01,-0.01984,2e-05,2.78963]
[1780277347351,48.68,73549.19,0.01,-0.01961,2e-05,2.76282]
[1780277352387,48.68,73549.52,0.01,-0.01961,2e-05,2.7626]
[1780277357421,48.69,73548.21,0.01,-0.01963,2e-05,2.76566]
[1780277362456,48.69,73545.92,0.01,-0.01968,2e-05,2.77064]
[1780277367492,48.69,73543.66,0.01,-0.01972,2e-05,2.77556]
[1780277372528,48.69,73529.42,0.01,-0.01995,2e-05,2.80212]
[1780277377563,48.69,73523.81,0.01,-0.02005,2e-05,2.81349]
[1780277382596,48.69,73521.65,0.01,-0.02008,2e-05,2.81786]
[1780277387633,48.69,73521.91,0.01,-0.02008,2e-05,2.8174]
[1780277392671,48.69,73509.27,0.01,-0.0203,2e-05,2.84292]
[1780277397706,48.69,73508.37,0.01,-0.02031,2e-05,2.84462]
[1780277402742,48.69,73508.14,0.01,-0.02032,2e-05,2.84499]
[1780277407778,48.69,73506.14,0.01,-0.02035,2e-05,2.84901]
[1780277412812,48.69,73506.95,0.01,-0.02034,2e-05,2.84726]
[1780277418088,48.69,73505.41,0.01,-0.02036,2e-05,2.85032]
[1780277418104,48.69,73516.95,0.01,-0.02016,2e-05,2.82698]
[1780277423892,48.69,73521.55,0.01,-0.02008,2e-05,2.81792]
[1780277428926,48.69,73520.95,0.01,-0.0201,2e-05,2.81927]
[1780277433962,48.69,73516.74,0.01,-0.02015,2e-05,2.82559]
[1780277438821,48.69,73520.66,0.01,-0.02009,2e-05,2.81774]
[1780277438995,48.69,73523.84,0.01,-0.02003,2e-05,2.81138]
[1780277442112,48.69,73529.36,0.01,-0.01994,2e-05,2.80038]
[1780277442213,48.69,73528.42,0.01,-0.01996,2e-05,2.8023]
[1780277448082,48.69,73530.06,0.01,-0.01993,2e-05,2.79922]
[1780277450004,48.69,73528.27,0.01,-0.01996,2e-05,2.80284]
[1780277450097,48.69,73514.13,0.01,-0.0202,2e-05,2.83127]
[1780277451026,48.69,73514.13,0.01,-0.0202,2e-05,2.83127]
[1780277451093,48.69,73514.09,0.01,-0.0202,2e-05,2.83131]
[1780277456120,48.69,73507.02,0.01,-0.02032,2e-05,2.84546]
[1780277461154,48.69,73504.02,0.01,-0.02038,2e-05,2.85133]
[1780277465173,48.69,73501.3,0.01,-0.02042,2e-05,2.85672]
[1780277465249,48.69,73493.53,0.01,-0.02056,2e-05,2.87249]
[1780277471225,48.69,73501.6,0.01,-0.02041,2e-05,2.85573]
[1780277476259,48.69,73500.33,0.01,-0.02043,2e-05,2.85817]
[1780277481297,48.69,73502.23,0.01,-0.0204,2e-05,2.8542]
[1780277486346,48.69,73495.37,0.01,-0.02052,2e-05,2.86794]
[1780277491369,48.69,73497.02,0.01,-0.02047,2e-05,2.86221]
[1780277496400,48.69,73497.05,0.01,-0.02047,2e-05,2.86201]
[1780277501436,48.69,73497.37,0.01,-0.02046,2e-05,2.86124]
[1780277506471,48.69,73501.75,0.01,-0.02039,2e-05,2.85221]
[1780277512513,48.69,73504.27,0.01,-0.02034,2e-05,2.84706]
[1780277518555,48.69,73498.55,0.01,-0.02044,2e-05,2.85858]
[1780277522463,48.68,73496.29,0.01,-0.02048,2e-05,2.8631]
[1780277522582,48.68,73492.59,0.01,-0.02055,2e-05,2.87061]
[1780277531646,48.68,73490.31,0.01,-0.02058,2e-05,2.87493]
[1780277536680,48.68,73486.89,0.01,-0.02064,2e-05,2.88173]
[1780277541715,48.68,73485.81,0.01,-0.02066,2e-05,2.88374]
[1780277546751,48.68,73497.98,0.01,-0.02044,2e-05,2.85877]
[1780277551786,48.68,73500.53,0.01,-0.02038,2e-05,2.85134]
[1780277556825,48.68,73502.86,0.01,-0.02034,2e-05,2.8466]
[1780277561860,48.68,73505.99,0.01,-0.02029,2e-05,2.84024]
[1780277566896,48.68,73494.28,0.01,-0.02049,2e-05,2.86399]
[1780277571930,48.68,73492.64,0.01,-0.02052,2e-05,2.86717]
[1780277576969,48.68,73489.78,0.01,-0.02057,2e-05,2.87284]
[1780277582005,48.68,73488.57,0.01,-0.02059,2e-05,2.87515]
[1780277587042,48.68,73487.35,0.01,-0.02061,2e-05,2.87751]
[1780277592078,48.68,73486.5,0.01,-0.02062,2e-05,2.8791]
[1780277597112,48.68,73488.52,0.01,-0.02059,2e-05,2.87485]
[1780277600164,48.68,73490.08,0.01,-0.02056,2e-05,2.87162]
[1780277600168,48.68,73507.64,0.01,-0.02025,2e-05,2.83594]
[1780277605174,48.68,73508.55,0.01,-0.02024,2e-05,2.83426]
[1780277610204,48.68,73504.09,0.01,-0.02032,2e-05,2.84345]
[1780277615238,48.68,73503.61,0.01,-0.02031,2e-05,2.84227]
[1780277620273,48.68,73505.68,0.01,-0.02027,2e-05,2.83811]
[1780277625308,48.68,73510.99,0.01,-0.02018,2e-05,2.82743]
[1780277630343,48.68,73513.06,0.01,-0.02015,2e-05,2.82335]
[1780277635379,48.68,73503.47,0.01,-0.02031,2e-05,2.8427]
[1780277640414,48.68,73502.42,0.01,-0.02033,2e-05,2.84478]
[1780277646458,48.68,73501.78,0.01,-0.02034,2e-05,2.84604]
[1780277651491,48.68,73503.2,0.01,-0.02032,2e-05,2.84316]
[1780277656526,48.68,73510.28,0.01,-0.0202,2e-05,2.82889]
[1780277659547,48.68,73524.87,0.01,-0.01995,2e-05,2.79971]
[1780277664584,48.68,73515.04,0.01,-0.02012,2e-05,2.81972]
[1780277669619,48.68,73513.07,0.01,-0.02015,2e-05,2.82383]
[1780277674670,48.68,73513.26,0.01,-0.02013,2e-05,2.82134]
[1780277679702,48.68,73513.18,0.01,-0.02014,2e-05,2.8216]
[1780277684738,48.68,73516.25,0.01,-0.02008,2e-05,2.8155]
[1780277689773,48.68,73518.45,0.01,-0.02005,2e-05,2.81122]
[1780277694808,48.68,73525.47,0.01,-0.01993,2e-05,2.79735]
[1780277699844,48.68,73525.33,0.01,-0.01993,2e-05,2.79785]
[1780277703872,48.69,73542.1,0.01,-0.01965,2e-05,2.76464]
[1780277708908,48.69,73538.1,0.01,-0.01972,2e-05,2.77303]
[1780277714638,48.69,73542.98,0.01,-0.01964,2e-05,2.76366]
[1780277719986,48.68,73540.8,0.01,-0.01967,2e-05,2.76695]
[1780277725020,48.69,73540.16,0.01,-0.01968,2e-05,2.76865]
[1780277730057,48.69,73542.75,0.01,-0.01964,2e-05,2.76394]
[1780277736098,48.69,73546.61,0.01,-0.01957,2e-05,2.75473]
[1780277741132,48.69,73551.77,0.01,-0.01949,2e-05,2.74512]
[1780277746167,48.7,73541.08,0.01,-0.01967,2e-05,2.76682]
[1780277751202,48.7,73542.45,0.01,-0.01965,2e-05,2.76461]
[1780277756237,48.7,73539.24,0.01,-0.01971,2e-05,2.77147]
[1780277761272,48.7,73539.4,0.01,-0.01971,2e-05,2.77162]
[1780277766308,48.7,73550.3,0.01,-0.01953,2e-05,2.75055]
[1780277771346,48.71,73546.86,0.01,-0.0196,2e-05,2.75799]
[1780277776380,48.71,73550.95,0.01,-0.01953,2e-05,2.75058]
[1780277781418,48.71,73548.11,0.01,-0.01959,2e-05,2.7569]
[1780277786453,48.72,73545.0,0.01,-0.01964,2e-05,2.7637]
[1780277791487,48.72,73544.03,0.01,-0.01965,2e-05,2.76409]
[1780277796525,48.72,73542.3,0.01,-0.01969,2e-05,2.76816]
[1780277801557,48.72,73544.63,0.01,-0.01965,2e-05,2.76423]
[1780277806592,48.73,73544.25,0.01,-0.01966,2e-05,2.76569]
[1780277810963,48.73,73546.06,0.01,-0.01964,2e-05,2.76269]
[1780277812962,48.73,73543.88,0.01,-0.01968,2e-05,2.76715]
[1780277813640,48.73,73539.82,0.01,-0.01975,2e-05,2.77548]
[1780277818675,48.73,73536.68,0.01,-0.01981,2e-05,2.78235]
[1780277824717,48.74,73536.75,0.01,-0.01981,2e-05,2.78288]
[1780277825503,48.74,73536.75,0.01,-0.01981,2e-05,2.78288]
[1780277825725,48.74,73538.48,0.01,-0.01978,2e-05,2.77955]
[1780277826734,48.74,73519.37,0.01,-0.02011,2e-05,2.81785]
[1780277827461,48.74,73519.37,0.01,-0.02011,2e-05,2.81785]
[1780277827740,48.74,73527.19,0.01,-0.01998,2e-05,2.80222]
[1780277829006,48.74,73527.61,0.01,-0.01997,2e-05,2.80145]
[1780277829753,48.74,73532.5,0.01,-0.01989,2e-05,2.79175]
[1780277834428,48.74,73536.85,0.01,-0.01982,2e-05,2.78344]
[1780277834787,48.74,73538.14,0.01,-0.01979,2e-05,2.78097]
[1780277839824,48.74,73533.04,0.01,-0.01989,2e-05,2.79165]
[1780277844860,48.74,73532.35,0.01,-0.0199,2e-05,2.79333]
[1780277849895,48.74,73527.56,0.01,-0.01998,2e-05,2.80324]
[1780277850904,48.75,73527.67,0.01,-0.01998,2e-05,2.80307]
[1780277854931,48.75,73526.66,0.01,-0.01999,2e-05,2.80307]
[1780277859968,48.75,73526.53,0.01,-0.01999,2e-05,2.80355]
[1780277860991,48.75,73526.53,0.01,-0.01999,2e-05,2.80355]
[1780277861993,48.75,73535.43,0.01,-0.01984,2e-05,2.78583]
[1780277866737,48.75,73547.22,0.01,-0.01964,2e-05,2.76288]
[1780277866807,48.75,73547.57,0.01,-0.01964,2e-05,2.7623]
[1780277872113,48.75,73544.48,0.01,-0.0197,2e-05,2.7691]
[1780277877146,48.75,73534.94,0.01,-0.01986,2e-05,2.78839]
[1780277882254,48.75,73533.49,0.01,-0.01989,2e-05,2.7916]
[1780277882355,48.76,73526.43,0.01,-0.02001,2e-05,2.80575]
[1780277886246,48.76,73517.83,0.01,-0.02016,2e-05,2.82306]
[1780277888925,48.76,73517.8,0.01,-0.02016,2e-05,2.82313]
[1780277889022,48.76,73518.01,0.01,-0.02016,2e-05,2.82273]
[1780277894269,48.76,73517.82,0.01,-0.02016,2e-05,2.82316]
[1780277899303,48.76,73521.47,0.01,-0.0201,2e-05,2.81592]
[1780277902325,48.76,73539.55,0.01,-0.01979,2e-05,2.78001]
[1780277907360,48.76,73537.34,0.01,-0.01983,2e-05,2.7848]
[1780277912395,48.76,73537.58,0.01,-0.01981,2e-05,2.78241]
[1780277919444,48.76,73536.93,0.01,-0.01983,2e-05,2.78418]
[1780277924478,48.76,73537.18,0.01,-0.01983,2e-05,2.78408]
[1780277929516,48.76,73534.64,0.01,-0.01987,2e-05,2.78943]
[1780277931018,48.76,73534.64,0.01,-0.01987,2e-05,2.78943]
[1780277931530,48.76,73521.74,0.01,-0.0201,2e-05,2.81528]
[1780277934044,48.76,73521.83,0.01,-0.02009,2e-05,2.8151]
[1780277934074,48.76,73520.68,0.01,-0.02011,2e-05,2.81741]
[1780277939373,48.76,73516.93,0.01,-0.02018,2e-05,2.8249]
[1780277943612,48.76,73530.08,0.01,-0.01995,2e-05,2.79856]
[1780277948649,48.77,73528.67,0.01,-0.01998,2e-05,2.80151]
[1780277953683,48.77,73521.84,0.01,-0.02009,2e-05,2.81521]
[1780277958716,48.77,73523.8,0.01,-0.02006,2e-05,2.81129]
[1780277963752,48.77,73524.54,0.01,-0.02005,2e-05,2.80984]
[1780277969801,48.77,73524.09,0.01,-0.02006,2e-05,2.81079]
[1780277971808,48.77,73509.22,0.01,-0.0203,2e-05,2.83844]
[1780277976844,48.77,73508.91,0.01,-0.0203,2e-05,2.83894]
[1780277981986,48.76,73509.42,0.01,-0.02029,2e-05,2.83779]
[1780277982076,48.76,73509.6,0.01,-0.02029,2e-05,2.83742]
[1780277983979,48.76,73509.89,0.01,-0.02028,2e-05,2.83682]
[1780277983995,48.76,73509.31,0.01,-0.02029,2e-05,2.83795]
[1780277987985,48.76,73509.66,0.01,-0.02029,2e-05,2.8372]
[1780277988093,48.76,73510.78,0.01,-0.02027,2e-05,2.83491]
[1780277989985,48.76,73510.78,0.01,-0.02027,2e-05,2.83489]
[1780277990072,48.76,73511.91,0.01,-0.02025,2e-05,2.83256]
[1780277995976,48.76,73514.83,0.01,-0.0202,2e-05,2.82656]
[1780278001013,48.76,73518.99,0.01,-0.02012,2e-05,2.81815]
[1780278006051,48.76,73527.21,0.01,-0.01998,2e-05,2.80172]
[1780278011086,48.76,73526.99,0.01,-0.01999,2e-05,2.80235]
[1780278016121,48.77,73527.84,0.01,-0.01998,2e-05,2.80087]
[1780278021163,48.77,73530.19,0.01,-0.01994,2e-05,2.79639]
[1780278026193,48.77,73529.61,0.01,-0.01995,2e-05,2.79781]
[1780278031229,48.77,73530.97,0.01,-0.01991,2e-05,2.79304]
[1780278036263,48.77,73534.58,0.01,-0.01985,2e-05,2.78605]
[1780278037963,48.77,73534.58,0.01,-0.01985,2e-05,2.78605]
[1780278037974,48.77,73537.18,0.01,-0.01981,2e-05,2.78098]
[1780278039286,48.77,73553.84,0.01,-0.01953,2e-05,2.74817]
[1780278043889,48.77,73556.01,0.01,-0.01949,2e-05,2.74414]
[1780278046832,48.77,73555.98,0.01,-0.0195,2e-05,2.7447]
[1780278046910,48.77,73556.04,0.01,-0.0195,2e-05,2.74459]
[1780278052383,48.78,73560.42,0.01,-0.01943,2e-05,2.7368]
[1780278057416,48.78,73558.55,0.01,-0.01947,2e-05,2.74137]
[1780278062457,48.78,73555.61,0.01,-0.01952,2e-05,2.74772]
[1780278063458,48.78,73535.45,0.01,-0.01987,2e-05,2.78786]
[1780278069187,48.78,73535.49,0.01,-0.01987,2e-05,2.78805]
[1780278069502,48.79,73535.61,0.01,-0.01987,2e-05,2.78795]
[1780278071168,48.79,73535.61,0.01,-0.01987,2e-05,2.78795]
[1780278071515,48.79,73537.69,0.01,-0.01983,2e-05,2.78395]
[1780278073188,48.79,73537.69,0.01,-0.01983,2e-05,2.78395]
[1780278073531,48.79,73539.6,0.01,-0.0198,2e-05,2.78031]
[1780278078563,48.79,73538.71,0.01,-0.01982,2e-05,2.78246]
[1780278083600,48.79,73538.34,0.01,-0.01983,2e-05,2.78358]
[1780278088634,48.79,73538.98,0.01,-0.01982,2e-05,2.78268]
[1780278093671,48.79,73527.58,0.01,-0.02001,2e-05,2.80355]
[1780278100774,48.79,73525.46,0.01,-0.02004,2e-05,2.80794]
[1780278100825,48.79,73524.65,0.01,-0.02006,2e-05,2.80967]
[1780278102768,48.79,73524.65,0.01,-0.02006,2e-05,2.80971]
[1780278102795,48.79,73524.18,0.01,-0.02007,2e-05,2.81069]
[1780278104782,48.79,73524.18,0.01,-0.02007,2e-05,2.81073]
[1780278104796,48.79,73523.48,0.01,-0.02008,2e-05,2.81218]
[1780278110789,48.8,73510.75,0.01,-0.0203,2e-05,2.83798]
[1780278115825,48.8,73507.44,0.01,-0.02036,2e-05,2.84465]
[1780278120860,48.8,73505.08,0.01,-0.0204,2e-05,2.84938]
[1780278125894,48.79,73502.3,0.01,-0.02045,2e-05,2.85498]
[1780278130933,48.79,73488.24,0.01,-0.02069,2e-05,2.88344]
[1780278135965,48.79,73487.87,0.01,-0.0207,2e-05,2.88393]
[1780278141001,48.79,73487.33,0.01,-0.0207,2e-05,2.88476]
[1780278146036,48.79,73478.81,0.01,-0.02085,2e-05,2.90183]
[1780278151072,48.79,73483.74,0.01,-0.02075,2e-05,2.88906]
[1780278156112,48.79,73467.63,0.01,-0.02103,2e-05,2.92174]
[1780278162154,48.78,73467.89,0.01,-0.02102,2e-05,2.92036]
[1780278167189,48.78,73469.63,0.01,-0.02098,2e-05,2.91608]
[1780278172229,48.78,73464.88,0.01,-0.02106,2e-05,2.92519]
[1780278177262,48.77,73462.02,0.01,-0.0211,2e-05,2.93038]
[1780278182300,48.77,73453.69,0.01,-0.02125,2e-05,2.94688]
[1780278185064,48.77,73451.44,0.01,-0.02128,2e-05,2.95118]
[1780278185325,48.77,73419.88,0.01,-0.02186,2e-05,3.01726]
[1780278186964,48.77,73419.88,0.01,-0.02186,2e-05,3.01704]
[1780278187341,48.77,73415.19,0.01,-0.02194,2e-05,3.02667]
[1780278191168,48.76,73413.75,0.01,-0.02196,2e-05,3.02872]
[1780278191369,48.76,73419.3,0.01,-0.02186,2e-05,3.01661]
[1780278192934,48.76,73421.75,0.01,-0.02181,2e-05,3.01111]
[1780278192939,48.76,73421.75,0.01,-0.02181,2e-05,3.01111]
[1780278193383,48.76,73420.85,0.01,-0.02182,2e-05,3.01271]
[1780278195734,48.76,73423.98,0.01,-0.02176,2e-05,3.00578]
[1780278195789,48.76,73422.71,0.01,-0.02178,2e-05,3.00786]
[1780278201228,48.75,73436.4,0.01,-0.02151,2e-05,2.97749]
[1780278206194,48.74,73438.5,0.01,-0.02147,2e-05,2.97209]
[1780278206259,48.74,73438.62,0.01,-0.02146,2e-05,2.9716]
[1780278211299,48.74,73437.91,0.01,-0.02145,2e-05,2.96955]
[1780278216544,48.73,73439.83,0.01,-0.0214,2e-05,2.96414]
[1780278221579,48.73,73433.7,0.01,-0.02151,2e-05,2.97582]
[1780278225608,48.72,73416.33,0.01,-0.02182,2e-05,3.01129]
[1780278230641,48.72,73409.17,0.01,-0.02193,2e-05,3.02486]
[1780278235678,48.71,73409.0,0.01,-0.02192,2e-05,3.0236]
[1780278241051,48.71,73406.91,0.01,-0.02195,2e-05,3.02675]
[1780278241099,48.7,73407.65,0.01,-0.02193,2e-05,3.02486]
[1780278243026,48.7,73407.65,0.01,-0.02193,2e-05,3.02486]
[1780278243118,48.7,73408.28,0.01,-0.02192,2e-05,3.02337]
[1780278248780,48.7,73392.06,0.01,-0.02221,2e-05,3.05596]
[1780278251198,48.68,73381.89,0.01,-0.02236,2e-05,3.07368]
[1780278251293,48.66,73378.98,0.01,-0.02238,2e-05,3.07585]
[1780278256836,48.61,73372.48,0.01,-0.02239,2e-05,3.07642]
[1780278260867,48.6,73391.32,0.01,-0.02202,2e-05,3.03443]
[1780278265898,48.6,73381.79,0.01,-0.02219,2e-05,3.053]
[1780278270936,48.59,73383.08,0.01,-0.02214,2e-05,3.04819]
[1780278273029,48.59,73383.08,0.01,-0.02212,2e-05,3.04549]
[1780278273034,48.59,73383.08,0.01,-0.02212,2e-05,3.04549]
[1780278273079,48.58,73381.63,0.01,-0.02215,2e-05,3.04824]
[1780278275166,48.58,73381.63,0.01,-0.02215,2e-05,3.04787]
[1780278275242,48.58,73380.89,0.01,-0.02216,2e-05,3.04909]
[1780278279738,48.58,73386.32,0.01,-0.02204,2e-05,3.03602]
[1780278287045,48.56,73381.98,0.01,-0.0221,2e-05,3.04255]
[1780278292081,48.56,73381.92,0.01,-0.02209,2e-05,3.04097]
[1780278297120,48.55,73390.14,0.01,-0.02192,2e-05,3.02179]
[1780278302151,48.54,73390.9,0.01,-0.02189,2e-05,3.01873]
[1780278308193,48.54,73388.63,0.01,-0.02192,2e-05,3.02173]
[1780278313230,48.53,73387.39,0.01,-0.02193,2e-05,3.02287]
[1780278318264,48.53,73387.33,0.01,-0.02192,2e-05,3.02148]
[1780278323299,48.52,73388.77,0.01,-0.02188,2e-05,3.0169]
[1780278328335,48.51,73376.38,0.01,-0.0221,2e-05,3.0419]
[1780278333384,48.51,73370.29,0.01,-0.02218,2e-05,3.0509]
[1780278338419,48.5,73365.68,0.01,-0.02225,2e-05,3.05893]
[1780278343453,48.49,73370.68,0.01,-0.02214,2e-05,3.04629]
[1780278348491,48.48,73376.61,0.01,-0.02201,2e-05,3.03186]
[1780278353526,48.48,73373.45,0.01,-0.02206,2e-05,3.03695]
[1780278355542,48.47,73390.6,0.01,-0.02173,2e-05,2.99974]
[1780278360577,48.47,73386.48,0.01,-0.0218,2e-05,3.00712]
[1780278365611,48.46,73386.27,0.01,-0.02179,2e-05,3.00613]
[1780278370647,48.46,73375.92,0.01,-0.02197,2e-05,3.02668]
[1780278375681,48.45,73375.63,0.01,-0.02196,2e-05,3.02564]
[1780278380724,48.44,73373.48,0.01,-0.02198,2e-05,3.02829]
[1780278382513,48.44,73351.4,0.01,-0.0224,2e-05,3.07547]
[1780278388468,48.43,73346.77,0.01,-0.02247,2e-05,3.08343]
[1780278393820,48.42,73356.3,0.01,-0.02225,2e-05,3.0578]
[1780278398843,48.42,73351.52,0.01,-0.02232,2e-05,3.06622]
[1780278403879,48.41,73353.96,0.01,-0.02226,2e-05,3.05899]
[1780278408913,48.4,73354.21,0.01,-0.02224,2e-05,3.05649]
[1780278413952,48.39,73354.45,0.01,-0.02222,2e-05,3.05402]
[1780278419993,48.38,73357.85,0.01,-0.02213,2e-05,3.04442]
[1780278425032,48.38,73360.41,0.01,-0.02207,2e-05,3.03711]
[1780278430299,48.37,73360.14,0.01,-0.02206,2e-05,3.03663]
[1780278430425,48.37,73360.14,0.01,-0.02206,2e-05,3.03663]
[1780278430479,48.37,73372.52,0.01,-0.02183,2e-05,3.00946]
[1780278432195,48.37,73372.52,0.01,-0.02183,2e-05,3.00946]
[1780278432279,48.37,73372.57,0.01,-0.02182,2e-05,3.00876]
[1780278435007,48.36,73375.03,0.01,-0.02177,2e-05,3.00292]
[1780278435197,48.36,73375.29,0.01,-0.02176,2e-05,3.00207]
[1780278441141,48.36,73379.74,0.01,-0.02167,2e-05,2.99096]
[1780278444162,48.35,73393.99,0.01,-0.0214,2e-05,2.96013]
[1780278449196,48.35,73385.85,0.01,-0.02154,2e-05,2.97619]
[1780278454232,48.34,73385.29,0.01,-0.02152,2e-05,2.9739]
[1780278459267,48.34,73387.42,0.01,-0.02147,2e-05,2.96824]
[1780278464302,48.33,73387.67,0.01,-0.02146,2e-05,2.9666]
[1780278469338,48.33,73384.2,0.01,-0.02151,2e-05,2.97277]
[1780278474373,48.32,73381.91,0.01,-0.02154,2e-05,2.97643]
[1780278479419,48.32,73383.05,0.01,-0.02152,2e-05,2.97306]
[1780278484446,48.32,73383.0,0.01,-0.0215,2e-05,2.97174]
[1780278489481,48.31,73387.47,0.01,-0.02141,2e-05,2.96109]
[1780278496530,48.3,73390.87,0.01,-0.02134,2e-05,2.95248]
[1780278501564,48.3,73398.92,0.01,-0.02118,2e-05,2.93458]
[1780278506600,48.3,73407.61,0.01,-0.02102,2e-05,2.91568]
[1780278511635,48.29,73409.14,0.01,-0.02097,2e-05,2.90961]
[1780278516670,48.29,73413.51,0.01,-0.02088,2e-05,2.89998]
[1780278521705,48.29,73424.59,0.01,-0.02068,2e-05,2.8767]
[1780278526742,48.29,73435.22,0.01,-0.02049,2e-05,2.85469]
[1780278531775,48.29,73436.43,0.01,-0.02047,2e-05,2.85217]
[1780278536810,48.29,73434.45,0.01,-0.02051,2e-05,2.85618]
[1780278541846,48.29,73433.01,0.01,-0.02053,2e-05,2.85907]
[1780278545880,48.29,73446.01,0.01,-0.0203,2e-05,2.83244]
[1780278550914,48.29,73445.36,0.01,-0.02031,2e-05,2.83399]
[1780278555949,48.29,73449.34,0.01,-0.02025,2e-05,2.82613]
[1780278560988,48.29,73451.8,0.01,-0.02021,2e-05,2.82149]
[1780278566022,48.3,73446.35,0.01,-0.02031,2e-05,2.83294]
[1780278571055,48.3,73433.97,0.01,-0.02051,2e-05,2.85617]
[1780278576091,48.3,73431.54,0.01,-0.02055,2e-05,2.86125]
[1780278581127,48.3,73443.18,0.01,-0.02035,2e-05,2.8375]
[1780278586162,48.3,73449.14,0.01,-0.02025,2e-05,2.82572]
[1780278591205,48.3,73457.29,0.01,-0.02011,2e-05,2.80962]
[1780278596233,48.3,73468.22,0.01,-0.01992,2e-05,2.78823]
[1780278599257,48.3,73454.43,0.01,-0.02017,2e-05,2.81648]
[1780278604289,48.31,73456.23,0.01,-0.02014,2e-05,2.8133]
[1780278609323,48.31,73457.57,0.01,-0.02012,2e-05,2.81106]
[1780278615366,48.31,73451.67,0.01,-0.02023,2e-05,2.82351]
[1780278616312,48.31,73451.67,0.01,-0.02023,2e-05,2.82351]
[1780278616378,48.31,73452.88,0.01,-0.02021,2e-05,2.82105]
[1780278618237,48.31,73449.41,0.01,-0.02027,2e-05,2.82819]
[1780278618294,48.31,73444.31,0.01,-0.02036,2e-05,2.83865]
[1780278619153,48.31,73444.31,0.01,-0.02036,2e-05,2.83865]
[1780278619393,48.31,73444.31,0.01,-0.02036,2e-05,2.83869]
[1780278624430,48.31,73433.68,0.01,-0.02055,2e-05,2.86063]
[1780278627503,48.31,73423.82,0.01,-0.02072,2e-05,2.8809]
[1780278627812,48.31,73423.19,0.01,-0.02073,2e-05,2.88217]
[1780278633494,48.31,73426.06,0.01,-0.02067,2e-05,2.87381]
[1780278638526,48.31,73428.72,0.01,-0.02062,2e-05,2.86823]
[1780278644567,48.31,73432.86,0.01,-0.02054,2e-05,2.85967]
[1780278650612,48.31,73432.55,0.01,-0.02055,2e-05,2.86031]
[1780278655647,48.31,73436.91,0.01,-0.02047,2e-05,2.8514]
[1780278661690,48.31,73433.47,0.01,-0.02053,2e-05,2.85851]
[1780278666722,48.31,73434.41,0.01,-0.02052,2e-05,2.85664]
[1780278671758,48.31,73434.57,0.01,-0.02051,2e-05,2.85636]
[1780278676793,48.31,73434.75,0.01,-0.02051,2e-05,2.85607]
[1780278681829,48.31,73433.98,0.01,-0.02053,2e-05,2.85769]
[1780278686864,48.31,73433.47,0.01,-0.02054,2e-05,2.85877]
[1780278692907,48.31,73432.83,0.01,-0.02053,2e-05,2.85788]
[1780278699415,48.31,73429.63,0.01,-0.02059,2e-05,2.86447]
[1780278704833,48.31,73431.06,0.01,-0.02056,2e-05,2.86152]
[1780278710031,48.31,73425.97,0.01,-0.02065,2e-05,2.87195]
[1780278713968,48.31,73426.93,0.01,-0.02064,2e-05,2.86994]
[1780278714058,48.31,73427.12,0.01,-0.02063,2e-05,2.86954]
[1780278714903,48.31,73427.1,0.01,-0.02063,2e-05,2.86956]
[1780278715952,48.31,73427.1,0.01,-0.02063,2e-05,2.86956]
[1780278716077,48.31,73427.35,0.01,-0.02063,2e-05,2.86903]
[1780278721112,48.31,73427.9,0.01,-0.02062,2e-05,2.86782]
[1780278726148,48.31,73422.59,0.01,-0.02071,2e-05,2.87868]
[1780278731182,48.31,73408.27,0.01,-0.02097,2e-05,2.90805]
[1780278736223,48.31,73393.2,0.01,-0.02124,2e-05,2.93904]
[1780278739468,48.3,73373.58,0.01,-0.02159,2e-05,2.97999]
[1780278745288,48.3,73363.96,0.01,-0.02176,2e-05,2.99911]
[1780278750322,48.29,73361.15,0.01,-0.0218,2e-05,3.00384]
[1780278755359,48.29,73361.86,0.01,-0.02176,2e-05,2.99867]
[1780278760392,48.28,73364.2,0.01,-0.02171,2e-05,2.99231]
[1780278765427,48.28,73372.8,0.01,-0.02154,2e-05,2.97273]
[1780278770464,48.27,73374.68,0.01,-0.02149,2e-05,2.96758]
[1780278775500,48.27,73366.18,0.01,-0.02164,2e-05,2.98439]
[1780278780533,48.26,73361.43,0.01,-0.02171,2e-05,2.99315]
[1780278785569,48.26,73363.07,0.01,-0.02167,2e-05,2.98802]
[1780278789824,48.25,73360.45,0.01,-0.02171,2e-05,2.99277]
[1780278789867,48.25,73347.44,0.01,-0.02195,2e-05,3.02032]
[1780278792298,48.25,73343.61,0.01,-0.02202,2e-05,3.02789]
[1780278792620,48.25,73351.25,0.01,-0.02187,2e-05,3.01119]
[1780278793885,48.25,73351.25,0.01,-0.02187,2e-05,3.01119]
[1780278793982,48.25,73349.66,0.01,-0.0219,2e-05,3.01429]
[1780278797059,48.24,73345.73,0.01,-0.02197,2e-05,3.02178]
[1780278802710,48.24,73352.89,0.01,-0.02182,2e-05,3.00461]
[1780278803283,48.24,73352.89,0.01,-0.02182,2e-05,3.00461]
[1780278803721,48.24,73351.34,0.01,-0.02184,2e-05,3.00793]
[1780278808753,48.23,73351.22,0.01,-0.02183,2e-05,3.00652]
[1780278812781,48.22,73330.67,0.01,-0.02219,2e-05,3.04723]
[1780278817824,48.22,73334.12,0.01,-0.02211,2e-05,3.03809]
[1780278822859,48.21,73334.33,0.01,-0.0221,2e-05,3.03642]
[1780278827894,48.21,73333.27,0.01,-0.0221,2e-05,3.03679]
[1780278832934,48.2,73332.21,0.01,-0.02211,2e-05,3.03783]
[1780278837965,48.19,73334.39,0.01,-0.02206,2e-05,3.03156]
[1780278844007,48.19,73335.38,0.01,-0.02202,2e-05,3.02734]
[1780278849045,48.18,73337.83,0.01,-0.02196,2e-05,3.02059]
[1780278854078,48.17,73340.57,0.01,-0.0219,2e-05,3.01333]
[1780278859114,48.17,73326.99,0.01,-0.02214,2e-05,3.04115]
[1780278863145,48.16,73307.23,0.01,-0.02251,2e-05,3.08276]
[1780278866886,48.16,73302.78,0.01,-0.02259,2e-05,3.0913]
[1780278866950,48.16,73302.78,0.01,-0.02259,2e-05,3.0913]
[1780278867001,48.16,73302.84,0.01,-0.02258,2e-05,3.09076]
[1780278867203,48.16,73278.56,0.01,-0.02306,2e-05,3.14427]
[1780278869194,48.15,73263.91,0.01,-0.02334,2e-05,3.17599]
[1780278871247,48.15,73267.21,0.01,-0.02326,2e-05,3.16752]
[1780278871318,48.15,73264.76,0.01,-0.02329,2e-05,3.17061]
[1780278877105,48.04,73262.77,0.01,-0.02309,2e-05,3.14758]
[1780278882296,47.98,73264.39,0.01,-0.02292,2e-05,3.1281]
[1780278887327,47.9,73260.41,0.01,-0.02283,2e-05,3.11736]
[1780278892364,47.86,73260.41,0.01,-0.02274,2e-05,3.10693]
[1780278894377,47.86,73279.39,0.01,-0.02237,2e-05,3.06438]
[1780278899414,47.85,73282.8,0.01,-0.02228,2e-05,3.05514]
[1780278904446,47.84,73273.85,0.01,-0.02244,2e-05,3.07292]
[1780278908474,47.84,73260.13,0.01,-0.02269,2e-05,3.10144]
[1780278913510,47.82,73258.92,0.01,-0.02267,2e-05,3.09848]
[1780278916633,47.81,73258.38,0.01,-0.02267,2e-05,3.09882]
[1780278916676,47.81,73253.1,0.01,-0.02277,2e-05,3.10966]
[1780278919932,47.81,73245.18,0.01,-0.02292,2e-05,3.12634]
[1780278919995,47.8,73231.24,0.01,-0.02319,2e-05,3.15697]
[1780278920534,47.8,73231.24,0.01,-0.02319,2e-05,3.15697]
[1780278920567,47.8,73231.24,0.01,-0.02318,2e-05,3.15644]
[1780278922876,47.8,73227.51,0.01,-0.02325,2e-05,3.16427]
[1780278922977,47.8,73214.72,0.01,-0.02351,2e-05,3.19255]
[1780278925784,47.79,73212.22,0.01,-0.02355,2e-05,3.19751]
[1780278925828,47.79,73212.73,0.01,-0.02353,2e-05,3.19576]
[1780278929632,47.78,73228.7,0.01,-0.02319,2e-05,3.15746]
[1780278931255,47.78,73224.96,0.01,-0.02326,2e-05,3.16532]
[1780278931612,47.78,73224.96,0.01,-0.02326,2e-05,3.16532]
[1780278931713,47.78,73221.77,0.01,-0.02331,2e-05,3.17011]
[1780278937689,47.77,73216.8,0.01,-0.02338,2e-05,3.1774]
[1780278939424,47.77,73218.22,0.01,-0.02335,2e-05,3.1742]
[1780278939705,47.76,73218.16,0.01,-0.02334,2e-05,3.17321]
[1780278944738,47.75,73229.83,0.01,-0.02308,2e-05,3.14436]
[1780278946753,47.75,73241.96,0.01,-0.02283,2e-05,3.11635]
[1780278950781,47.74,73262.08,0.01,-0.02243,2e-05,3.07059]
[1780278953800,47.74,73272.81,0.01,-0.02221,2e-05,3.0457]
[1780278958020,47.73,73265.97,0.01,-0.02234,2e-05,3.05999]
[1780278958230,47.73,73267.1,0.01,-0.02231,2e-05,3.05682]
[1780278963872,47.72,73267.33,0.01,-0.02229,2e-05,3.05459]
[1780278967900,47.72,73251.18,0.01,-0.02259,2e-05,3.08869]
[1780278972933,47.71,73256.8,0.01,-0.02246,2e-05,3.07435]
[1780278977969,47.7,73251.75,0.01,-0.02255,2e-05,3.0835]
[1780278983005,47.69,73254.51,0.01,-0.02247,2e-05,3.07501]
[1780278988042,47.69,73254.17,0.01,-0.02246,2e-05,3.07418]
[1780278991064,47.68,73235.32,0.01,-0.02281,2e-05,3.11232]
[1780278996107,47.67,73231.55,0.01,-0.02286,2e-05,3.11798]
[1780279001136,47.67,73247.14,0.01,-0.02254,2e-05,3.08211]
[1780279006170,47.66,73252.31,0.01,-0.02243,2e-05,3.06925]
[1780279011208,47.65,73242.75,0.01,-0.0226,2e-05,3.08853]
[1780279016243,47.65,73234.79,0.01,-0.02274,2e-05,3.10421]
[1780279021280,47.64,73223.62,0.01,-0.02293,2e-05,3.12664]
[1780279024299,47.63,73210.06,0.01,-0.02319,2e-05,3.15564]
[1780279029340,47.62,73213.32,0.01,-0.02311,2e-05,3.14582]
[1780279032221,47.62,73215.17,0.01,-0.02306,2e-05,3.14072]
[1780279033680,47.62,73218.4,0.01,-0.02299,2e-05,3.13302]
[1780279039411,47.61,73229.55,0.01,-0.02275,2e-05,3.1052]
[1780279044446,47.6,73229.91,0.01,-0.02272,2e-05,3.10249]
[1780279049259,47.59,73230.72,0.01,-0.0227,2e-05,3.09957]
[1780279049296,47.59,73215.14,0.01,-0.023,2e-05,3.13399]
[1780279050652,47.59,73215.14,0.01,-0.02299,2e-05,3.13317]
[1780279056536,47.58,73217.93,0.01,-0.0229,2e-05,3.12199]
[1780279061571,47.57,73228.32,0.01,-0.02268,2e-05,3.09692]
[1780279066606,47.56,73235.54,0.01,-0.02252,2e-05,3.07922]
[1780279071641,47.56,73234.8,0.01,-0.02252,2e-05,3.07925]
[1780279076676,47.55,73235.68,0.01,-0.02249,2e-05,3.07569]
[1780279081711,47.55,73230.48,0.01,-0.02258,2e-05,3.08553]
[1780279086746,47.54,73236.96,0.01,-0.02244,2e-05,3.0695]
[1780279091784,47.53,73242.38,0.01,-0.02232,2e-05,3.05594]
[1780279096816,47.53,73241.19,0.01,-0.02233,2e-05,3.05696]
[1780279101853,47.52,73242.34,0.01,-0.02229,2e-05,3.05284]
[1780279106886,47.51,73241.93,0.01,-0.02229,2e-05,3.05215]
[1780279111921,47.51,73247.6,0.01,-0.02215,2e-05,3.03579]
[1780279116962,47.5,73245.78,0.01,-0.02217,2e-05,3.0383]
[1780279121996,47.5,73246.15,0.01,-0.02215,2e-05,3.03599]
[1780279127036,47.49,73243.24,0.01,-0.02219,2e-05,3.04086]
[1780279132076,47.48,73232.19,0.01,-0.02239,2e-05,3.06325]
[1780279135092,47.48,73218.34,0.01,-0.02265,2e-05,3.09318]
[1780279140129,47.47,73220.84,0.01,-0.02259,2e-05,3.08566]
[1780279145162,47.46,73221.14,0.01,-0.02257,2e-05,3.08309]
[1780279150197,47.46,73221.28,0.01,-0.02255,2e-05,3.08095]
[1780279156238,47.45,73221.75,0.01,-0.02252,2e-05,3.0778]
[1780279161275,47.44,73219.58,0.01,-0.02254,2e-05,3.08053]
[1780279166310,47.43,73215.51,0.01,-0.02261,2e-05,3.08786]
[1780279171344,47.43,73211.81,0.01,-0.02267,2e-05,3.09392]
[1780279176378,47.43,73207.07,0.01,-0.02276,2e-05,3.10411]
[1780279181429,47.43,73199.05,0.01,-0.02292,2e-05,3.12256]
[1780279185165,47.44,73191.14,0.01,-0.02308,2e-05,3.14054]
[1780279190492,47.44,73192.85,0.01,-0.02305,2e-05,3.1368]
[1780279196534,47.43,73195.95,0.01,-0.02297,2e-05,3.12756]
[1780279201569,47.42,73201.44,0.01,-0.02283,2e-05,3.11258]
[1780279205596,47.42,73187.51,0.01,-0.02311,2e-05,3.14398]
[1780279207888,47.42,73187.47,0.01,-0.02311,2e-05,3.1443]
[1780279212171,47.42,73180.84,0.01,-0.02325,2e-05,3.15929]
[1780279217682,47.42,73186.95,0.01,-0.02312,2e-05,3.14526]
[1780279223423,47.42,73194.99,0.01,-0.02296,2e-05,3.12692]
[1780279228761,47.41,73177.34,0.01,-0.02331,2e-05,3.16628]
[1780279232443,47.41,73176.7,0.01,-0.0233,2e-05,3.16475]
[1780279233367,47.41,73173.41,0.01,-0.02337,2e-05,3.17222]
[1780279233501,47.41,73173.41,0.01,-0.02337,2e-05,3.17222]
[1780279233435,47.41,73168.9,0.01,-0.02346,2e-05,3.18244]
[1780279233795,47.41,73168.9,0.01,-0.02346,2e-05,3.18233]
[1780279235336,47.41,73168.9,0.01,-0.02346,2e-05,3.18233]
[1780279235480,47.41,73163.78,0.01,-0.02356,2e-05,3.19393]
[1780279237824,47.41,73179.09,0.01,-0.02324,2e-05,3.1582]
[1780279242859,47.4,73182.58,0.01,-0.02316,2e-05,3.14834]
[1780279245946,47.4,73179.79,0.01,-0.0232,2e-05,3.15367]
[1780279245986,47.39,73179.2,0.01,-0.02321,2e-05,3.15451]
[1780279249910,47.39,73193.33,0.01,-0.02291,2e-05,3.12023]
[1780279254944,47.38,73195.61,0.01,-0.02285,2e-05,3.11338]
[1780279259977,47.37,73185.42,0.01,-0.02303,2e-05,3.13408]
[1780279264031,47.36,73202.33,0.01,-0.02268,2e-05,3.09429]
[1780279269042,47.35,73197.25,0.01,-0.02276,2e-05,3.10354]
[1780279272761,47.35,73209.87,0.01,-0.0225,2e-05,3.07382]
[1780279275447,47.35,73206.52,0.01,-0.02256,2e-05,3.08089]
[1780279281128,47.34,73216.18,0.01,-0.02237,2e-05,3.05882]
[1780279283541,47.35,73215.81,0.01,-0.02237,2e-05,3.05978]
[1780279284754,47.35,73205.07,0.01,-0.02259,2e-05,3.08389]
[1780279289191,47.35,73190.21,0.01,-0.02289,2e-05,3.11757]
[1780279290198,47.35,73174.56,0.01,-0.0232,2e-05,3.15286]
[1780279295233,47.35,73166.68,0.01,-0.02334,2e-05,3.16819]
[1780279297246,47.35,73180.88,0.01,-0.02305,2e-05,3.13597]
[1780279301275,47.35,73167.39,0.01,-0.02333,2e-05,3.16651]
[1780279306310,47.35,73163.36,0.01,-0.02341,2e-05,3.17548]
[1780279308956,47.35,73156.2,0.01,-0.02355,2e-05,3.19172]
[1780279309342,47.34,73150.02,0.01,-0.02368,2e-05,3.2057]
[1780279310373,47.34,73132.68,0.01,-0.02403,2e-05,3.24552]
[1780279313374,47.34,73155.07,0.01,-0.02356,2e-05,3.1931]
[1780279314422,47.34,73155.07,0.01,-0.02356,2e-05,3.1931]
[1780279314485,47.34,73151.02,0.01,-0.02364,2e-05,3.2018]
[1780279316424,47.34,73151.02,0.01,-0.02364,2e-05,3.20121]
[1780279316478,47.33,73150.25,0.01,-0.02365,2e-05,3.20238]
[1780279321156,47.33,73151.57,0.01,-0.0236,2e-05,3.19703]
[1780279321431,47.32,73156.02,0.01,-0.0235,2e-05,3.18629]
[1780279322440,47.32,73179.29,0.01,-0.02303,2e-05,3.13293]
[1780279323448,47.32,73195.95,0.01,-0.02269,2e-05,3.09505]
[1780279323957,47.32,73195.95,0.01,-0.02269,2e-05,3.09505]
[1780279324458,47.32,73199.69,0.01,-0.02261,2e-05,3.0863]
[1780279329493,47.31,73202.87,0.01,-0.02253,2e-05,3.07728]
[1780279334525,47.3,73205.16,0.01,-0.02247,2e-05,3.0704]
[1780279339562,47.3,73203.95,0.01,-0.02248,2e-05,3.07135]
[1780279344598,47.29,73205.66,0.01,-0.02243,2e-05,3.06592]
[1780279346611,47.29,73219.25,0.01,-0.02216,2e-05,3.03522]
[1780279351646,47.28,73226.92,0.01,-0.02199,2e-05,3.0147]
[1780279356681,47.28,73218.35,0.01,-0.02214,2e-05,3.03231]
[1780279362724,47.27,73221.23,0.01,-0.02207,2e-05,3.02442]
[1780279367759,47.27,73227.98,0.01,-0.02193,2e-05,3.00842]
[1780279372810,47.26,73231.73,0.01,-0.02185,2e-05,2.99919]
[1780279377846,47.26,73225.76,0.01,-0.02196,2e-05,3.01128]
[1780279382880,47.26,73228.42,0.01,-0.0219,2e-05,3.00443]
[1780279387918,47.25,73229.72,0.01,-0.02187,2e-05,3.00071]
[1780279392950,47.25,73232.29,0.01,-0.02181,2e-05,2.9942]
[1780279397993,47.25,73242.33,0.01,-0.02161,2e-05,2.97158]
[1780279403022,47.24,73250.92,0.01,-0.02144,2e-05,2.9524]
[1780279406044,47.24,73231.43,0.01,-0.02181,2e-05,2.99441]
[1780279411081,47.24,73228.69,0.01,-0.02184,2e-05,2.99715]
[1780279416114,47.23,73233.72,0.01,-0.02174,2e-05,2.98535]
[1780279420144,47.23,73248.26,0.01,-0.02145,2e-05,2.95318]
[1780279425179,47.23,73262.73,0.01,-0.02118,2e-05,2.92154]
[1780279428206,47.23,73247.04,0.01,-0.02147,2e-05,2.9551]
[1780279433241,47.23,73254.87,0.01,-0.02132,2e-05,2.93768]
[1780279438276,47.23,73264.68,0.01,-0.02113,2e-05,2.91618]
[1780279443311,47.22,73276.63,0.01,-0.02091,2e-05,2.89041]
[1780279446530,47.22,73278.0,0.01,-0.02088,2e-05,2.88746]
[1780279446557,47.22,73280.55,0.01,-0.02083,2e-05,2.88202]
[1780279448890,47.22,73281.89,0.01,-0.02081,2e-05,2.87917]
[1780279448961,47.22,73281.89,0.01,-0.02081,2e-05,2.87917]
[1780279449352,47.22,73282.58,0.01,-0.0208,2e-05,2.87771]
[1780279450750,47.22,73282.58,0.01,-0.0208,2e-05,2.87771]
[1780279451369,47.22,73287.21,0.01,-0.02071,2e-05,2.86795]
[1780279452581,47.22,73287.21,0.01,-0.02071,2e-05,2.86795]
[1780279456761,47.22,73290.6,0.01,-0.02065,2e-05,2.86085]
[1780279456800,47.22,73290.63,0.01,-0.02065,2e-05,2.86085]
[1780279462443,47.23,73287.92,0.01,-0.0207,2e-05,2.8668]
[1780279464672,47.23,73291.88,0.01,-0.02063,2e-05,2.85848]
[1780279464694,47.23,73291.69,0.01,-0.02063,2e-05,2.85893]
[1780279470503,47.23,73293.82,0.01,-0.0206,2e-05,2.85466]
[1780279475537,47.23,73293.76,0.01,-0.02058,2e-05,2.85277]
[1780279480574,47.23,73288.13,0.01,-0.02069,2e-05,2.8648]
[1780279485607,47.23,73286.28,0.01,-0.02072,2e-05,2.8688]
[1780279490642,47.23,73289.25,0.01,-0.02067,2e-05,2.86262]
[1780279497691,47.23,73284.88,0.01,-0.02075,2e-05,2.87194]
[1780279498271,47.23,73284.88,0.01,-0.02075,2e-05,2.87194]
[1780279498699,47.23,73283.91,0.01,-0.02077,2e-05,2.87401]
[1780279500712,47.23,73267.96,0.01,-0.02106,2e-05,2.9079]
[1780279505763,47.23,73283.68,0.01,-0.02077,2e-05,2.8743]
[1780279510797,47.23,73298.57,0.01,-0.0205,2e-05,2.84302]
[1780279515833,47.23,73309.8,0.01,-0.0203,2e-05,2.81989]
[1780279517665,47.23,73315.44,0.01,-0.0202,2e-05,2.80823]
[1780279517846,47.23,73323.75,0.01,-0.02005,2e-05,2.79109]
[1780279522005,47.23,73326.36,0.01,-0.02001,2e-05,2.78626]
[1780279522028,47.23,73326.36,0.01,-0.02001,2e-05,2.78626]
[1780279522881,47.23,73328.66,0.01,-0.01997,2e-05,2.78166]
[1780279524006,47.24,73328.47,0.01,-0.01997,2e-05,2.78222]
[1780279524894,47.24,73326.1,0.01,-0.02002,2e-05,2.78728]
[1780279527492,47.24,73326.1,0.01,-0.02002,2e-05,2.78744]
[1780279527563,47.24,73323.29,0.01,-0.02007,2e-05,2.79356]
[1780279532950,47.24,73329.89,0.01,-0.01995,2e-05,2.77854]
[1780279538863,47.25,73332.53,0.01,-0.01991,2e-05,2.7742]
[1780279544028,47.25,73334.62,0.01,-0.01988,2e-05,2.77087]
[1780279549062,47.25,73339.64,0.01,-0.0198,2e-05,2.76161]
[1780279554097,47.27,73340.78,0.01,-0.0198,2e-05,2.76224]
[1780279559147,47.3,73330.25,0.01,-0.02006,2e-05,2.79261]
[1780279564183,47.31,73329.35,0.01,-0.0201,2e-05,2.79647]
[1780279569221,47.31,73338.2,0.01,-0.01995,2e-05,2.7789]
[1780279570868,47.31,73338.2,0.01,-0.01995,2e-05,2.7789]
[1780279570944,47.31,73350.98,0.01,-0.01972,2e-05,2.75305]
[1780279574161,47.32,73339.97,0.01,-0.01992,2e-05,2.77607]
[1780279579291,47.33,73333.62,0.01,-0.02007,2e-05,2.79329]
[1780279584323,47.35,73340.84,0.01,-0.01997,2e-05,2.78221]
[1780279586423,47.35,73341.54,0.01,-0.01996,2e-05,2.78094]
[1780279586434,47.36,73340.07,0.01,-0.02,2e-05,2.78567]
[1780279588367,47.36,73340.07,0.01,-0.02002,2e-05,2.78738]
[1780279588404,47.36,73352.19,0.01,-0.0198,2e-05,2.76263]
[1780279591776,47.37,73346.6,0.01,-0.01991,2e-05,2.77447]
[1780279591819,47.37,73341.62,0.01,-0.01999,2e-05,2.78445]
[1780279597413,47.38,73336.02,0.01,-0.0201,2e-05,2.79682]
[1780279601441,47.39,73349.89,0.01,-0.01987,2e-05,2.77052]
[1780279606477,47.4,73349.65,0.01,-0.01991,2e-05,2.77515]
[1780279611512,47.41,73349.02,0.01,-0.01993,2e-05,2.77744]
[1780279616546,47.41,73346.31,0.01,-0.01999,2e-05,2.78377]
[1780279621812,47.41,73342.47,0.01,-0.02006,2e-05,2.79222]
[1780279627623,47.42,73349.56,0.01,-0.01994,2e-05,2.77867]
[1780279631278,47.42,73349.12,0.01,-0.01996,2e-05,2.78004]
[1780279631652,47.42,73348.66,0.01,-0.01996,2e-05,2.78114]
[1780279635127,47.42,73352.64,0.01,-0.0199,2e-05,2.77346]
[1780279635680,47.42,73352.12,0.01,-0.01991,2e-05,2.77469]
[1780279638153,47.42,73351.94,0.01,-0.01991,2e-05,2.77539]
[1780279638700,47.42,73351.72,0.01,-0.01992,2e-05,2.776]
[1780279643736,47.43,73367.32,0.01,-0.01965,2e-05,2.74503]
[1780279644320,47.43,73367.32,0.01,-0.01965,2e-05,2.74503]
[1780279644744,47.43,73368.61,0.01,-0.01963,2e-05,2.74262]
[1780279646761,47.43,73385.51,0.01,-0.01934,2e-05,2.70893]
[1780279647735,47.43,73385.51,0.01,-0.01934,2e-05,2.70893]
[1780279647827,47.43,73389.21,0.01,-0.01928,2e-05,2.70177]
[1780279651791,47.44,73403.31,0.01,-0.01904,2e-05,2.67265]
[1780279656826,47.44,73407.9,0.01,-0.01896,2e-05,2.66357]
[1780279661862,47.43,73412.18,0.01,-0.01888,2e-05,2.65414]
[1780279666897,47.44,73411.5,0.01,-0.01891,2e-05,2.6573]
[1780279669919,47.44,73397.99,0.01,-0.01914,2e-05,2.68473]
[1780279670645,47.44,73397.99,0.01,-0.01914,2e-05,2.68473]
[1780279670926,47.45,73400.05,0.01,-0.01911,2e-05,2.68093]
[1780279672715,47.45,73400.6,0.01,-0.0191,2e-05,2.68016]
[1780279672939,47.45,73401.33,0.01,-0.01909,2e-05,2.67903]
[1780279673720,47.45,73401.33,0.01,-0.01909,2e-05,2.67903]
[1780279673946,47.45,73402.13,0.01,-0.01908,2e-05,2.67777]
[1780279674931,47.45,73402.13,0.01,-0.01908,2e-05,2.67777]
[1780279674957,47.45,73408.34,0.01,-0.01898,2e-05,2.66573]
[1780279679990,47.45,73413.22,0.01,-0.01889,2e-05,2.65568]
[1780279685028,47.45,73412.22,0.01,-0.01891,2e-05,2.65734]
[1780279690058,47.45,73414.12,0.01,-0.01887,2e-05,2.65325]
[1780279695093,47.45,73410.7,0.01,-0.01895,2e-05,2.66185]
[1780279700006,47.46,73434.06,0.01,-0.01857,2e-05,2.61753]
[1780279701760,47.46,73434.06,0.01,-0.01857,2e-05,2.61753]
[1780279701830,47.45,73443.23,0.01,-0.0184,2e-05,2.59732]
[1780279704984,47.45,73446.2,0.01,-0.01834,2e-05,2.59069]
[1780279705002,47.45,73446.05,0.01,-0.01834,2e-05,2.59085]
[1780279710073,47.44,73450.13,0.01,-0.01826,2e-05,2.58102]
[1780279711285,47.44,73450.13,0.01,-0.01826,2e-05,2.58102]
[1780279717252,47.44,73450.78,0.01,-0.01823,2e-05,2.57655]
[1780279722286,47.43,73451.56,0.01,-0.0182,2e-05,2.57297]
[1780279727330,47.42,73450.36,0.01,-0.01821,2e-05,2.57483]
[1780279729338,47.42,73435.34,0.01,-0.01846,2e-05,2.60398]
[1780279731351,47.42,73418.34,0.01,-0.01874,2e-05,2.63715]
[1780279735421,47.43,73405.63,0.01,-0.01896,2e-05,2.66346]
[1780279735434,47.43,73404.73,0.01,-0.01898,2e-05,2.66561]
[1780279741421,47.43,73402.73,0.01,-0.01902,2e-05,2.6706]
[1780279746460,47.44,73391.23,0.01,-0.01923,2e-05,2.69522]
[1780279751492,47.45,73391.26,0.01,-0.01925,2e-05,2.69671]
[1780279756527,47.45,73389.02,0.01,-0.0193,2e-05,2.70279]
[1780279761563,47.46,73392.73,0.01,-0.01925,2e-05,2.69696]
[1780279766598,47.47,73392.01,0.01,-0.01927,2e-05,2.70005]
[1780279771632,47.47,73388.32,0.01,-0.01934,2e-05,2.7069]
[1780279776668,47.48,73385.5,0.01,-0.0194,2e-05,2.71417]
[1780279780695,47.49,73398.83,0.01,-0.01918,2e-05,2.68912]
[1780279784207,47.49,73400.44,0.01,-0.01917,2e-05,2.68696]
[1780279784724,47.49,73400.93,0.01,-0.01916,2e-05,2.68633]
[1780279789759,47.49,73410.86,0.01,-0.01899,2e-05,2.66672]
[1780279794795,47.49,73414.07,0.01,-0.01893,2e-05,2.65953]
[1780279799830,47.49,73426.49,0.01,-0.01872,2e-05,2.6343]
[1780279804866,47.49,73429.15,0.01,-0.01867,2e-05,2.62852]
[1780279809901,47.48,73422.95,0.01,-0.01877,2e-05,2.64021]
[1780279814934,47.48,73423.19,0.01,-0.01876,2e-05,2.63923]
[1780279819970,47.48,73422.35,0.01,-0.01877,2e-05,2.64039]
[1780279826012,47.48,73420.71,0.01,-0.01879,2e-05,2.64307]
[1780279832054,47.47,73419.28,0.01,-0.0188,2e-05,2.64319]
[1780279837089,47.47,73415.01,0.01,-0.01886,2e-05,2.65119]
[1780279842123,47.48,73416.81,0.01,-0.01884,2e-05,2.64877]
[1780279847159,47.48,73414.99,0.01,-0.01887,2e-05,2.65189]
[1780279853204,47.47,73416.95,0.01,-0.01883,2e-05,2.64742]
[1780279858235,47.47,73415.15,0.01,-0.01886,2e-05,2.65051]
[1780279864278,47.47,73414.95,0.01,-0.01886,2e-05,2.65035]
[1780279869313,47.47,73412.85,0.01,-0.0189,2e-05,2.6551]
[1780279874348,47.48,73408.35,0.01,-0.01899,2e-05,2.6656]
[1780279879384,47.48,73402.62,0.01,-0.01908,2e-05,2.67692]
[1780279884418,47.49,73404.93,0.01,-0.01906,2e-05,2.6743]
[1780279889453,47.49,73412.05,0.01,-0.01895,2e-05,2.66155]
[1780279894488,47.49,73407.26,0.01,-0.01902,2e-05,2.66926]
[1780279899523,47.5,73406.29,0.01,-0.01905,2e-05,2.672]
[1780279904558,47.5,73403.28,0.01,-0.01911,2e-05,2.67932]
[1780279907538,47.5,73403.99,0.01,-0.01909,2e-05,2.67766]
[1780279907581,47.5,73404.42,0.01,-0.01908,2e-05,2.67621]
[1780279909458,47.5,73405.21,0.01,-0.01907,2e-05,2.675]
[1780279909593,47.5,73407.13,0.01,-0.01904,2e-05,2.67154]
[1780279915635,47.5,73413.81,0.01,-0.01892,2e-05,2.65785]
[1780279920669,47.5,73412.68,0.01,-0.01894,2e-05,2.65934]
[1780279924698,47.49,73426.42,0.01,-0.0187,2e-05,2.63164]
[1780279929734,47.49,73431.4,0.01,-0.01861,2e-05,2.6214]
[1780279934769,47.49,73431.35,0.01,-0.01861,2e-05,2.62116]
[1780279940811,47.49,73429.35,0.01,-0.01864,2e-05,2.62469]
[1780279945851,47.49,73428.28,0.01,-0.01866,2e-05,2.62641]
[1780279950882,47.49,73433.82,0.01,-0.01856,2e-05,2.61533]
[1780279955916,47.49,73419.65,0.01,-0.01878,2e-05,2.64065]
[1780279960952,47.48,73416.21,0.01,-0.01884,2e-05,2.64692]
[1780279965987,47.48,73413.41,0.01,-0.01888,2e-05,2.65191]
[1780279971022,47.48,73413.05,0.01,-0.01888,2e-05,2.65207]
[1780279976058,47.48,73412.35,0.01,-0.01889,2e-05,2.65291]
[1780279981094,47.47,73411.91,0.01,-0.01889,2e-05,2.65323]
[1780279986126,47.47,73416.89,0.01,-0.0188,2e-05,2.64289]
[1780279992169,47.47,73422.65,0.01,-0.0187,2e-05,2.63108]
[1780279997203,47.47,73425.98,0.01,-0.01864,2e-05,2.62427]
[1780280002239,47.47,73433.83,0.01,-0.01851,2e-05,2.60872]
[1780280008285,47.47,73426.53,0.01,-0.01863,2e-05,2.62268]
[1780280013317,47.46,73420.58,0.01,-0.01871,2e-05,2.63122]
[1780280018351,47.46,73414.37,0.01,-0.01881,2e-05,2.64305]
[1780280023387,47.46,73415.57,0.01,-0.01878,2e-05,2.64019]
[1780280028421,47.46,73417.67,0.01,-0.01874,2e-05,2.63556]
[1780280033457,47.45,73419.9,0.01,-0.0187,2e-05,2.63071]
[1780280038491,47.45,73419.46,0.01,-0.01871,2e-05,2.63111]
[1780280043529,47.45,73418.33,0.01,-0.01872,2e-05,2.63284]
[1780280048563,47.45,73426.53,0.01,-0.01858,2e-05,2.61625]
[1780280053290,47.45,73426.31,0.01,-0.01858,2e-05,2.61646]
[1780280053320,47.45,73430.51,0.01,-0.01851,2e-05,2.60808]
[1780280056289,47.45,73443.69,0.01,-0.01829,2e-05,2.58233]
[1780280056385,47.45,73444.76,0.01,-0.01827,2e-05,2.58009]
[1780280061655,47.45,73450.99,0.01,-0.01817,2e-05,2.56792]
[1780280066689,47.45,73450.58,0.01,-0.01818,2e-05,2.56876]
[1780280068042,47.45,73450.58,0.01,-0.01818,2e-05,2.56876]
[1780280073738,47.45,73463.58,0.01,-0.01795,2e-05,2.54183]
[1780280078775,47.45,73461.88,0.01,-0.01798,2e-05,2.54532]
[1780280083810,47.45,73459.32,0.01,-0.01803,2e-05,2.55039]
[1780280088845,47.45,73459.14,0.01,-0.01803,2e-05,2.55086]
[1780280093880,47.45,73456.83,0.01,-0.01807,2e-05,2.55542]
[1780280098916,47.45,73456.17,0.01,-0.01808,2e-05,2.55675]
[1780280103953,47.45,73459.86,0.01,-0.01802,2e-05,2.54967]
[1780280108988,47.45,73462.47,0.01,-0.01798,2e-05,2.54479]
[1780280114027,47.45,73457.32,0.01,-0.01806,2e-05,2.55485]
[1780280119065,47.45,73452.48,0.01,-0.01814,2e-05,2.56428]
[1780280124095,47.45,73442.21,0.01,-0.01831,2e-05,2.58414]
[1780280129131,47.45,73434.63,0.01,-0.01843,2e-05,2.59876]
[1780280134166,47.45,73422.82,0.01,-0.01861,2e-05,2.61946]
[1780280139201,47.45,73422.83,0.01,-0.01861,2e-05,2.61911]
[1780280144236,47.45,73422.42,0.01,-0.01862,2e-05,2.61963]
[1780280149270,47.45,73422.92,0.01,-0.01861,2e-05,2.6184]
[1780280154306,47.44,73417.28,0.01,-0.0187,2e-05,2.62922]
[1780280159340,47.44,73414.38,0.01,-0.01874,2e-05,2.63462]
[1780280164376,47.44,73405.47,0.01,-0.01889,2e-05,2.65239]
[1780280169412,47.44,73399.2,0.01,-0.019,2e-05,2.66422]
[1780280174448,47.44,73404.95,0.01,-0.01889,2e-05,2.65212]
[1780280179483,47.44,73406.33,0.01,-0.01886,2e-05,2.6487]
[1780280184517,47.43,73404.94,0.01,-0.01888,2e-05,2.65076]
[1780280189553,47.43,73400.6,0.01,-0.01895,2e-05,2.65916]
[1780280194588,47.43,73403.95,0.01,-0.01887,2e-05,2.64953]
[1780280199623,47.42,73406.22,0.01,-0.01883,2e-05,2.64428]
[1780280207678,47.42,73404.52,0.01,-0.01885,2e-05,2.6465]
[1780280213629,47.42,73403.81,0.01,-0.01885,2e-05,2.64706]
[1780280214064,47.42,73403.81,0.01,-0.01885,2e-05,2.64706]
[1780280214164,47.42,73403.67,0.01,-0.01886,2e-05,2.64719]
[1780280219763,47.41,73408.95,0.01,-0.01876,2e-05,2.63649]
[1780280221512,47.41,73408.95,0.01,-0.01876,2e-05,2.63649]
[1780280221598,47.41,73412.79,0.01,-0.0187,2e-05,2.62867]
[1780280226815,47.41,73415.11,0.01,-0.01865,2e-05,2.62352]
[1780280231849,47.41,73415.92,0.01,-0.01864,2e-05,2.62136]
[1780280236885,47.41,73415.37,0.01,-0.01864,2e-05,2.62194]
[1780280241919,47.4,73414.94,0.01,-0.01864,2e-05,2.6223]
[1780280246955,47.4,73424.58,0.01,-0.01848,2e-05,2.603]
[1780280252019,47.4,73425.73,0.01,-0.01844,2e-05,2.59839]
[1780280258055,47.4,73430.46,0.01,-0.01837,2e-05,2.58902]
[1780280263979,47.4,73427.79,0.01,-0.01841,2e-05,2.59421]
[1780280269134,47.4,73419.26,0.01,-0.01855,2e-05,2.61086]
[1780280274166,47.4,73420.11,0.01,-0.01854,2e-05,2.60906]
[1780280279202,47.4,73419.58,0.01,-0.01854,2e-05,2.60994]
[1780280288264,47.4,73419.85,0.01,-0.01854,2e-05,2.60914]
[1780280293300,47.4,73418.67,0.01,-0.01855,2e-05,2.61128]
[1780280298335,47.4,73417.06,0.01,-0.01858,2e-05,2.61417]
[1780280303369,47.4,73416.49,0.01,-0.01859,2e-05,2.61502]
[1780280308405,47.39,73417.13,0.01,-0.01857,2e-05,2.61348]
[1780280313465,47.39,73404.25,0.01,-0.01877,2e-05,2.63629]
[1780280318495,47.39,73403.86,0.01,-0.01877,2e-05,2.63653]
[1780280322298,47.39,73405.27,0.01,-0.01875,2e-05,2.63343]
[1780280322524,47.39,73404.07,0.01,-0.01877,2e-05,2.63569]
[1780280323531,47.39,73384.5,0.01,-0.0191,2e-05,2.67444]
[1780280324314,47.39,73384.5,0.01,-0.0191,2e-05,2.67444]
[1780280324539,47.39,73376.27,0.01,-0.01924,2e-05,2.69074]
[1780280329573,47.38,73379.68,0.01,-0.01917,2e-05,2.68291]
[1780280334608,47.38,73379.5,0.01,-0.01916,2e-05,2.68238]
[1780280339643,47.38,73378.27,0.01,-0.01918,2e-05,2.68395]
[1780280344678,47.37,73377.5,0.01,-0.01918,2e-05,2.68458]
[1780280349713,47.37,73371.07,0.01,-0.01929,2e-05,2.69652]
[1780280354756,47.37,73362.26,0.01,-0.01944,2e-05,2.71488]
[1780280359783,47.38,73352.27,0.01,-0.01963,2e-05,2.73654]
[1780280364818,47.38,73355.94,0.01,-0.01958,2e-05,2.73039]
[1780280369852,47.39,73358.91,0.01,-0.01954,2e-05,2.72566]
[1780280374887,47.39,73360.81,0.01,-0.01949,2e-05,2.72039]
[1780280378916,47.39,73374.67,0.01,-0.01925,2e-05,2.69138]
[1780280384826,47.38,73375.88,0.01,-0.01921,2e-05,2.68759]
[1780280389994,47.38,73375.18,0.01,-0.01923,2e-05,2.69004]
[1780280395037,47.39,73375.53,0.01,-0.01924,2e-05,2.69092]
[1780280400081,47.39,73375.07,0.01,-0.01926,2e-05,2.69286]
[1780280407125,47.4,73372.32,0.01,-0.01932,2e-05,2.70056]
[1780280412160,47.41,73370.56,0.01,-0.01937,2e-05,2.70563]
[1780280417195,47.42,73370.11,0.01,-0.01939,2e-05,2.70803]
[1780280423238,47.42,73367.27,0.01,-0.01945,2e-05,2.71551]
[1780280428272,47.43,73367.44,0.01,-0.01946,2e-05,2.7166]
[1780280434316,47.44,73373.95,0.01,-0.01935,2e-05,2.70303]
[1780280437604,47.44,73373.55,0.01,-0.01936,2e-05,2.70446]
[1780280437716,47.44,73378.92,0.01,-0.01927,2e-05,2.69426]
[1780280439351,47.44,73396.73,0.01,-0.01897,2e-05,2.65898]
[1780280441279,47.45,73396.73,0.01,-0.01897,2e-05,2.65933]
[1780280441363,47.44,73403.57,0.01,-0.01886,2e-05,2.64559]
[1780280446398,47.44,73405.87,0.01,-0.01881,2e-05,2.64036]
[1780280451435,47.44,73406.95,0.01,-0.01879,2e-05,2.63742]
[1780280456471,47.44,73419.57,0.01,-0.01857,2e-05,2.61204]
[1780280461508,47.43,73425.53,0.01,-0.01847,2e-05,2.59999]
[1780280462115,47.43,73425.53,0.01,-0.01847,2e-05,2.59999]
[1780280467551,47.43,73426.59,0.01,-0.01845,2e-05,2.59766]
[1780280474598,47.43,73424.05,0.01,-0.01849,2e-05,2.60224]
[1780280479636,47.43,73424.03,0.01,-0.01849,2e-05,2.60209]
[1780280484670,47.43,73431.26,0.01,-0.01837,2e-05,2.58792]
[1780280489706,47.43,73445.3,0.01,-0.01814,2e-05,2.56081]
[1780280494740,47.43,73446.86,0.01,-0.0181,2e-05,2.55589]
[1780280499778,47.43,73431.53,0.01,-0.01835,2e-05,2.58575]
[1780280504811,47.43,73430.37,0.01,-0.01837,2e-05,2.58794]
[1780280509847,47.43,73429.71,0.01,-0.01838,2e-05,2.58917]
[1780280514883,47.43,73426.06,0.01,-0.01844,2e-05,2.59623]
[1780280519918,47.43,73413.22,0.01,-0.01865,2e-05,2.62127]
[1780280525959,47.43,73413.9,0.01,-0.01864,2e-05,2.61958]
[1780280530993,47.43,73414.65,0.01,-0.01862,2e-05,2.61784]
[1780280536031,47.43,73414.62,0.01,-0.01862,2e-05,2.61766]
[1780280540059,47.43,73429.32,0.01,-0.01838,2e-05,2.58874]
[1780280545959,47.43,73414.91,0.01,-0.01862,2e-05,2.61696]
[1780280551134,47.43,73412.09,0.01,-0.01865,2e-05,2.62017]
[1780280556169,47.43,73414.52,0.01,-0.0186,2e-05,2.61516]
[1780280561203,47.42,73412.88,0.01,-0.01863,2e-05,2.61819]
[1780280566238,47.42,73408.55,0.01,-0.0187,2e-05,2.62649]
[1780280571274,47.42,73408.58,0.01,-0.0187,2e-05,2.62617]
[1780280576309,47.42,73408.76,0.01,-0.01869,2e-05,2.62555]
[1780280581345,47.42,73408.27,0.01,-0.0187,2e-05,2.62626]
[1780280586379,47.42,73405.58,0.01,-0.01874,2e-05,2.63128]
[1780280591414,47.42,73405.5,0.01,-0.01874,2e-05,2.63112]
[1780280596451,47.42,73410.19,0.01,-0.01866,2e-05,2.6216]
[1780280601487,47.42,73411.89,0.01,-0.01863,2e-05,2.61802]
[1780280606521,47.41,73411.87,0.01,-0.01863,2e-05,2.61787]
[1780280611556,47.41,73404.68,0.01,-0.01873,2e-05,2.62957]
[1780280616590,47.41,73404.5,0.01,-0.01873,2e-05,2.62962]
[1780280621628,47.41,73405.73,0.01,-0.01871,2e-05,2.62689]
[1780280626662,47.41,73395.09,0.01,-0.01888,2e-05,2.64748]
[1780280631695,47.41,73396.09,0.01,-0.01886,2e-05,2.64499]
[1780280636731,47.4,73399.74,0.01,-0.0188,2e-05,2.63728]
[1780280641766,47.4,73401.5,0.01,-0.01876,2e-05,2.63332]
[1780280646800,47.4,73404.57,0.01,-0.01871,2e-05,2.62677]
[1780280651836,47.4,73405.91,0.01,-0.01868,2e-05,2.62364]
[1780280656871,47.4,73410.47,0.01,-0.0186,2e-05,2.61421]
[1780280661906,47.4,73401.82,0.01,-0.01875,2e-05,2.63127]
[1780280666940,47.39,73401.31,0.01,-0.01875,2e-05,2.63166]
[1780280672986,47.39,73399.49,0.01,-0.01876,2e-05,2.63236]
[1780280678018,47.39,73401.2,0.01,-0.01873,2e-05,2.62891]
[1780280686944,47.4,73400.53,0.01,-0.01877,2e-05,2.63301]
[1780280692119,47.41,73402.24,0.01,-0.01875,2e-05,2.63168]
[1780280695139,47.42,73401.46,0.01,-0.01878,2e-05,2.63444]
[1780280697153,47.42,73403.08,0.01,-0.01876,2e-05,2.63205]
[1780280702188,47.42,73411.61,0.01,-0.01861,2e-05,2.61524]
[1780280707222,47.42,73403.19,0.01,-0.01875,2e-05,2.6313]
[1780280710505,47.42,73406.55,0.01,-0.01869,2e-05,2.62443]
[1780280710529,47.42,73413.74,0.01,-0.01857,2e-05,2.61018]
[1780280713149,47.42,73413.74,0.01,-0.01857,2e-05,2.61007]
[1780280712272,47.41,73429.32,0.01,-0.01831,2e-05,2.57954]
[1780280713279,47.41,73437.58,0.01,-0.01817,2e-05,2.56349]
[1780280716143,47.41,73439.17,0.01,-0.01815,2e-05,2.56041]
[1780280725363,47.42,73428.07,0.01,-0.01833,2e-05,2.58204]
[1780280729390,47.41,73414.38,0.01,-0.01856,2e-05,2.60869]
[1780280735434,47.41,73410.29,0.01,-0.01861,2e-05,2.61422]
[1780280737447,47.41,73395.24,0.01,-0.01886,2e-05,2.64379]
[1780280743488,47.42,73392.04,0.01,-0.01892,2e-05,2.65104]
[1780280748523,47.41,73390.36,0.01,-0.01895,2e-05,2.65378]
[1780280753559,47.41,73393.06,0.01,-0.01889,2e-05,2.64782]
[1780280758594,47.41,73407.63,0.01,-0.01864,2e-05,2.61849]
[1780280763634,47.41,73416.48,0.01,-0.01849,2e-05,2.60085]
[1780280768667,47.41,73423.76,0.01,-0.01837,2e-05,2.5865]
[1780280773706,47.41,73421.6,0.01,-0.01841,2e-05,2.59067]
[1780280778745,47.41,73422.62,0.01,-0.01839,2e-05,2.58861]
[1780280783775,47.41,73424.67,0.01,-0.01836,2e-05,2.58465]
[1780280788810,47.41,73418.29,0.01,-0.01846,2e-05,2.59715]
[1780280793854,47.41,73417.36,0.01,-0.01846,2e-05,2.59682]
[1780280799895,47.41,73416.73,0.01,-0.01847,2e-05,2.598]
[1780280805937,47.41,73412.33,0.01,-0.01855,2e-05,2.60647]
[1780280810973,47.41,73415.38,0.01,-0.01849,2e-05,2.60034]
[1780280817870,47.4,73415.34,0.01,-0.01849,2e-05,2.60019]
[1780280824066,47.4,73419.05,0.01,-0.01843,2e-05,2.59274]
[1780280829102,47.4,73416.48,0.01,-0.01847,2e-05,2.59758]
[1780280831116,47.4,73400.67,0.01,-0.01873,2e-05,2.62848]
[1780280836173,47.4,73396.0,0.01,-0.01881,2e-05,2.63719]
[1780280844220,47.4,73398.84,0.01,-0.01875,2e-05,2.63077]
[1780280849255,47.4,73411.25,0.01,-0.01854,2e-05,2.60594]
[1780280852278,47.39,73428.92,0.01,-0.01823,2e-05,2.56913]
[1780280857313,47.39,73429.1,0.01,-0.01823,2e-05,2.56877]
[1780280863355,47.39,73426.67,0.01,-0.01827,2e-05,2.57347]
[1780280869397,47.39,73421.64,0.01,-0.01835,2e-05,2.58322]
[1780280874434,47.39,73421.08,0.01,-0.01836,2e-05,2.58428]
[1780280879469,47.39,73413.59,0.01,-0.01849,2e-05,2.59881]
[1780280884506,47.39,73418.94,0.01,-0.0184,2e-05,2.58823]
[1780280889540,47.39,73419.79,0.01,-0.01838,2e-05,2.58652]
[1780280894575,47.39,73416.88,0.01,-0.01843,2e-05,2.59217]
[1780280899610,47.39,73416.88,0.01,-0.01843,2e-05,2.59209]
[1780280905652,47.39,73415.29,0.01,-0.01845,2e-05,2.59513]
[1780280910698,47.39,73415.34,0.01,-0.01845,2e-05,2.59495]
[1780280915728,47.39,73418.78,0.01,-0.01838,2e-05,2.58607]
[1780280921770,47.39,73418.68,0.01,-0.01838,2e-05,2.5863]
[1780280926806,47.39,73417.81,0.01,-0.0184,2e-05,2.58804]
[1780280932849,47.39,73418.77,0.01,-0.01838,2e-05,2.58623]
[1780280938890,47.39,73417.48,0.01,-0.0184,2e-05,2.58882]
[1780280943924,47.39,73416.72,0.01,-0.01842,2e-05,2.59036]
[1780280948959,47.39,73417.82,0.01,-0.0184,2e-05,2.58826]
[1780280956008,47.39,73415.04,0.01,-0.01845,2e-05,2.5938]
[1780280961048,47.39,73414.6,0.01,-0.01845,2e-05,2.59472]
[1780280966083,47.39,73415.0,0.01,-0.01845,2e-05,2.59399]
[1780280971118,47.39,73414.31,0.01,-0.01845,2e-05,2.59328]
[1780280976153,47.39,73416.51,0.01,-0.01841,2e-05,2.58907]
[1780280981188,47.39,73416.06,0.01,-0.01842,2e-05,2.59006]
[1780280986223,47.4,73414.2,0.01,-0.01845,2e-05,2.59377]
[1780280991259,47.4,73414.49,0.01,-0.01845,2e-05,2.59327]
[1780280996292,47.4,73414.52,0.01,-0.01845,2e-05,2.59329]
[1780281001327,47.4,73413.98,0.01,-0.01846,2e-05,2.59442]
[1780281007370,47.4,73418.52,0.01,-0.01838,2e-05,2.58565]
[1780281012405,47.4,73410.81,0.01,-0.01851,2e-05,2.60081]
[1780281017440,47.4,73409.48,0.01,-0.01853,2e-05,2.60338]
[1780281022475,47.4,73410.94,0.01,-0.01851,2e-05,2.60049]
[1780281027511,47.4,73410.09,0.01,-0.01852,2e-05,2.60209]
[1780281032546,47.4,73406.58,0.01,-0.01856,2e-05,2.60676]
[1780281037585,47.4,73394.61,0.01,-0.01876,2e-05,2.63018]
[1780281042616,47.39,73390.17,0.01,-0.01884,2e-05,2.63864]
[1780281045638,47.39,73371.6,0.01,-0.01915,2e-05,2.67532]
[1780281050672,47.39,73371.02,0.01,-0.01915,2e-05,2.6757]
[1780281055708,47.39,73363.57,0.01,-0.01927,2e-05,2.68981]
[1780281060742,47.38,73363.59,0.01,-0.01927,2e-05,2.68886]
[1780281065777,47.38,73365.64,0.01,-0.01922,2e-05,2.68386]
[1780281070815,47.37,73365.63,0.01,-0.01922,2e-05,2.68304]
[1780281075849,47.37,73370.95,0.01,-0.01912,2e-05,2.6716]
[1780281080884,47.37,73377.66,0.01,-0.019,2e-05,2.65747]
[1780281085621,47.37,73387.67,0.01,-0.01882,2e-05,2.63708]
[1780281085920,47.37,73390.09,0.01,-0.01878,2e-05,2.63219]
[1780281088689,47.37,73390.12,0.01,-0.01878,2e-05,2.63195]
[1780281088940,47.36,73391.16,0.01,-0.01876,2e-05,2.6298]
[1780281093976,47.36,73396.27,0.01,-0.01866,2e-05,2.61719]
[1780281099011,47.36,73405.15,0.01,-0.01851,2e-05,2.59942]
[1780281105054,47.36,73403.43,0.01,-0.01853,2e-05,2.60254]
[1780281114117,47.36,73403.46,0.01,-0.01853,2e-05,2.60209]
[1780281119152,47.36,73401.54,0.01,-0.01856,2e-05,2.60567]
[1780281124189,47.36,73400.17,0.01,-0.01858,2e-05,2.60811]
[1780281126096,47.36,73400.16,0.01,-0.01858,2e-05,2.60808]
[1780281131236,47.36,73398.69,0.01,-0.0186,2e-05,2.61065]
[1780281136271,47.35,73396.45,0.01,-0.01864,2e-05,2.61476]
[1780281143330,47.35,73396.99,0.01,-0.01862,2e-05,2.61324]
[1780281148354,47.35,73394.27,0.01,-0.01867,2e-05,2.61827]
[1780281153390,47.35,73394.97,0.01,-0.01864,2e-05,2.61427]
[1780281158425,47.35,73394.57,0.01,-0.01864,2e-05,2.61467]
[1780281163461,47.35,73395.42,0.01,-0.01862,2e-05,2.61258]
[1780281166487,47.34,73408.82,0.01,-0.0184,2e-05,2.58612]
[1780281174536,47.34,73414.42,0.01,-0.0183,2e-05,2.57496]
[1780281179572,47.34,73414.08,0.01,-0.01831,2e-05,2.57547]
[1780281184607,47.34,73412.29,0.01,-0.01834,2e-05,2.5788]
[1780281189641,47.34,73410.08,0.01,-0.01837,2e-05,2.58292]
[1780281194676,47.34,73410.16,0.01,-0.01837,2e-05,2.58256]
[1780281199712,47.34,73400.63,0.01,-0.01852,2e-05,2.60098]
[1780281204746,47.34,73396.81,0.01,-0.01858,2e-05,2.60809]
[1780281210642,47.34,73391.84,0.01,-0.01866,2e-05,2.61737]
[1780281215824,47.33,73387.83,0.01,-0.01871,2e-05,2.62266]
[1780281221867,47.33,73386.11,0.01,-0.01874,2e-05,2.62545]
[1780281226901,47.33,73389.52,0.01,-0.01868,2e-05,2.61822]
[1780281231936,47.33,73387.88,0.01,-0.0187,2e-05,2.621]
[1780281236971,47.33,73390.65,0.01,-0.01865,2e-05,2.61508]
[1780281242007,47.32,73399.43,0.01,-0.0185,2e-05,2.5974]
[1780281247044,47.32,73403.05,0.01,-0.01843,2e-05,2.58997]
[1780281252083,47.32,73409.7,0.01,-0.01832,2e-05,2.57593]
[1780281257116,47.32,73409.71,0.01,-0.01831,2e-05,2.57571]
[1780281263155,47.32,73409.78,0.01,-0.01831,2e-05,2.57532]
[1780281270203,47.31,73411.5,0.01,-0.01828,2e-05,2.57169]
[1780281275239,47.31,73404.81,0.01,-0.01837,2e-05,2.58241]
[1780281280273,47.31,73405.11,0.01,-0.01837,2e-05,2.58152]
[1780281285308,47.31,73404.97,0.01,-0.01837,2e-05,2.5815]
[1780281290343,47.31,73405.62,0.01,-0.01835,2e-05,2.57993]
[1780281295379,47.31,73406.24,0.01,-0.01834,2e-05,2.57842]
[1780281300414,47.31,73408.22,0.01,-0.01831,2e-05,2.57429]
[1780281305448,47.31,73412.21,0.01,-0.01824,2e-05,2.56629]
[1780281310483,47.31,73412.45,0.01,-0.01823,2e-05,2.56566]
[1780281315522,47.3,73411.11,0.01,-0.01825,2e-05,2.56809]
[1780281320559,47.3,73404.78,0.01,-0.01836,2e-05,2.58017]
[1780281326595,47.3,73406.06,0.01,-0.01833,2e-05,2.57736]
[1780281333645,47.3,73407.88,0.01,-0.01828,2e-05,2.57137]
[1780281338679,47.3,73411.83,0.01,-0.01822,2e-05,2.5635]
[1780281343714,47.3,73403.41,0.01,-0.01836,2e-05,2.57973]
[1780281348749,47.3,73399.57,0.01,-0.01842,2e-05,2.58705]
[1780281355799,47.3,73395.02,0.01,-0.01849,2e-05,2.5957]
[1780281358819,47.3,73380.02,0.01,-0.01874,2e-05,2.62513]
[1780281363855,47.3,73377.77,0.01,-0.01878,2e-05,2.62914]
[1780281368891,47.29,73381.92,0.01,-0.0187,2e-05,2.6205]
[1780281373925,47.29,73382.4,0.01,-0.01869,2e-05,2.61913]
[1780281378961,47.29,73382.79,0.01,-0.01868,2e-05,2.61794]
[1780281383995,47.29,73382.54,0.01,-0.01868,2e-05,2.618]
[1780281389030,47.29,73384.24,0.01,-0.01865,2e-05,2.61423]
[1780281394070,47.28,73391.06,0.01,-0.01852,2e-05,2.59827]
[1780281399102,47.28,73395.59,0.01,-0.01844,2e-05,2.58906]
[1780281405141,47.28,73399.09,0.01,-0.01838,2e-05,2.58194]
[1780281410176,47.28,73401.96,0.01,-0.01833,2e-05,2.57615]
[1780281415213,47.28,73408.98,0.01,-0.01821,2e-05,2.56238]
[1780281420247,47.28,73410.32,0.01,-0.01819,2e-05,2.55979]
[1780281426288,47.28,73409.4,0.01,-0.01821,2e-05,2.56158]
[1780281431328,47.28,73409.38,0.01,-0.01821,2e-05,2.5616]
[1780281436366,47.28,73410.06,0.01,-0.01819,2e-05,2.56025]
[1780281441400,47.28,73422.13,0.01,-0.018,2e-05,2.53691]
[1780281446279,47.28,73431.7,0.01,-0.01784,2e-05,2.51872]
[1780281446439,47.28,73432.35,0.01,-0.01783,2e-05,2.51747]
[1780281448455,47.28,73448.7,0.01,-0.01757,2e-05,2.48667]
[1780281452997,47.28,73449.64,0.01,-0.01754,2e-05,2.48244]
[1780281453488,47.28,73443.56,0.01,-0.01763,2e-05,2.49318]
[1780281458521,47.26,73442.7,0.01,-0.01761,2e-05,2.49078]
[1780281463557,47.24,73441.51,0.01,-0.0176,2e-05,2.48904]
[1780281468594,47.23,73442.73,0.01,-0.01754,2e-05,2.48276]
[1780281473626,47.23,73441.56,0.01,-0.01757,2e-05,2.48577]
[1780281479669,47.21,73440.19,0.01,-0.01756,2e-05,2.48465]
[1780281484705,47.2,73429.66,0.01,-0.0177,2e-05,2.50074]
[1780281489739,47.18,73428.35,0.01,-0.01769,2e-05,2.49929]
[1780281495781,47.16,73427.09,0.01,-0.01767,2e-05,2.49701]
[1780281497795,47.15,73440.95,0.01,-0.01743,2e-05,2.46919]
[1780281502830,47.14,73439.9,0.01,-0.01742,2e-05,2.46765]
[1780281507865,47.12,73438.44,0.01,-0.01742,2e-05,2.46691]
[1780281512899,47.11,73436.56,0.01,-0.0174,2e-05,2.46493]
[1780281517958,47.09,73435.27,0.01,-0.01739,2e-05,2.46395]
[1780281522996,47.08,73424.0,0.01,-0.01755,2e-05,2.48187]
[1780281528031,47.06,73419.16,0.01,-0.01759,2e-05,2.48752]
[1780281533068,47.05,73419.21,0.01,-0.01756,2e-05,2.48383]
[1780281538101,47.03,73420.19,0.01,-0.01752,2e-05,2.47837]
[1780281543136,47.01,73432.64,0.01,-0.01729,2e-05,2.45123]
[1780281548171,47.0,73436.88,0.01,-0.0172,2e-05,2.43993]
[1780281553205,46.99,73435.27,0.01,-0.01719,2e-05,2.43976]
[1780281558240,46.97,73436.31,0.01,-0.01715,2e-05,2.43465]
[1780281563276,46.96,73436.22,0.01,-0.01712,2e-05,2.4311]
[1780281568311,46.94,73435.36,0.01,-0.01711,2e-05,2.42967]
[1780281573346,46.93,73435.76,0.01,-0.01707,2e-05,2.42384]
[1780281578380,46.92,73444.48,0.01,-0.01691,2e-05,2.40461]
[1780281583416,46.9,73461.44,0.01,-0.01662,2e-05,2.37041]
[1780281588452,46.89,73469.06,0.01,-0.01648,2e-05,2.35393]
[1780281593486,46.88,73468.76,0.01,-0.01647,2e-05,2.35202]
[1780281598524,46.87,73469.17,0.01,-0.01644,2e-05,2.34886]
[1780281603560,46.86,73464.53,0.01,-0.01649,2e-05,2.35493]
[1780281608594,46.85,73462.44,0.01,-0.0165,2e-05,2.35624]
[1780281613629,46.84,73467.7,0.01,-0.0164,2e-05,2.34412]
[1780281618664,46.83,73464.87,0.01,-0.01643,2e-05,2.34684]
[1780281623699,46.82,73461.95,0.01,-0.01645,2e-05,2.34972]
[1780281628742,46.8,73459.38,0.01,-0.01647,2e-05,2.35193]
[1780281633770,46.79,73453.46,0.01,-0.01653,2e-05,2.35824]
[1780281638805,46.78,73456.24,0.01,-0.01646,2e-05,2.35051]
[1780281643839,46.77,73457.55,0.01,-0.01642,2e-05,2.34556]
[1780281648875,46.76,73455.92,0.01,-0.01643,2e-05,2.34605]
[1780281653910,46.75,73455.62,0.01,-0.01641,2e-05,2.3441]
[1780281660959,46.73,73456.78,0.01,-0.01636,2e-05,2.33856]
[1780281664987,46.72,73470.3,0.01,-0.01614,2e-05,2.31206]
[1780281670029,46.72,73471.68,0.01,-0.01611,2e-05,2.30741]
[1780281675061,46.71,73469.75,0.01,-0.01612,2e-05,2.30882]
[1780281680096,46.7,73470.96,0.01,-0.01608,2e-05,2.30452]
[1780281685130,46.69,73472.2,0.01,-0.01605,1e-05,2.30022]
[1780281688153,46.68,73471.9,0.01,-0.01604,1e-05,2.29955]
[1780281690168,46.68,73475.11,0.01,-0.01599,1e-05,2.29293]
[1780281695202,46.67,73492.12,0.01,-0.01571,1e-05,2.25852]
[1780281700238,46.66,73495.58,0.01,-0.01564,1e-05,2.2507]
[1780281705272,46.65,73503.68,0.01,-0.01551,1e-05,2.2347]
[1780281710311,46.65,73504.83,0.01,-0.01548,1e-05,2.23117]
[1780281715345,46.64,73505.24,0.01,-0.01546,1e-05,2.22895]
[1780281719375,46.64,73518.98,0.01,-0.01526,1e-05,2.20365]
[1780281724420,46.63,73528.15,0.01,-0.01512,1e-05,2.18722]
[1780281729453,46.63,73539.62,0.01,-0.01495,1e-05,2.16608]
[1780281734489,46.62,73544.07,0.01,-0.01488,1e-05,2.15749]
[1780281738775,46.62,73543.64,0.01,-0.01488,1e-05,2.1577]
[1780281738811,46.62,73549.61,0.01,-0.0148,1e-05,2.14725]
[1780281739527,46.62,73570.84,0.01,-0.0145,1e-05,2.11104]
[1780281740913,46.62,73570.84,0.01,-0.0145,1e-05,2.11104]
[1780281740976,46.62,73580.05,0.01,-0.01437,1e-05,2.09524]
[1780281746582,46.62,73586.54,0.01,-0.01428,1e-05,2.08404]
[1780281748634,46.62,73595.89,0.01,-0.01416,1e-05,2.0684]
[1780281748723,46.62,73613.92,0.01,-0.01392,1e-05,2.03851]
[1780281750615,46.62,73647.06,0.01,-0.01348,1e-05,1.98454]
[1780281751642,46.62,73664.12,0.01,-0.01325,1e-05,1.95549]
[1780281754689,46.62,73627.11,0.01,-0.01373,1e-05,2.01565]
[1780281756696,46.62,73658.01,0.01,-0.01334,1e-05,1.96599]
[1780281761738,46.63,73661.94,0.01,-0.01329,1e-05,1.96054]
[1780281763216,46.63,73661.94,0.01,-0.01329,1e-05,1.96054]
[1780281763265,46.63,73664.1,0.01,-0.01327,1e-05,1.95728]
[1780281766795,46.63,73688.37,0.01,-0.01297,1e-05,1.91967]
[1780281767592,46.63,73688.37,0.01,-0.01297,1e-05,1.91967]
[1780281767793,46.63,73688.84,0.01,-0.01296,1e-05,1.91917]
[1780281771823,46.64,73705.93,0.01,-0.01276,1e-05,1.89361]
[1780281773849,46.64,73736.02,0.01,-0.0124,1e-05,1.84805]
[1780281774853,46.64,73753.35,0.01,-0.0122,1e-05,1.82224]
[1780281775700,46.64,73753.35,0.01,-0.0122,1e-05,1.82224]
[1780281775852,46.65,73737.3,0.01,-0.01239,1e-05,1.84687]
[1780281777538,46.65,73726.83,0.01,-0.01252,1e-05,1.86318]
[1780281777868,46.65,73733.94,0.01,-0.01243,1e-05,1.85232]
[1780281779898,46.65,73752.42,0.01,-0.01222,1e-05,1.82506]
[1780281784919,46.71,73758.24,0.01,-0.01224,1e-05,1.82816]
[1780281786398,46.71,73764.83,0.01,-0.01217,1e-05,1.81865]
[1780281786938,46.73,73768.9,0.01,-0.01215,1e-05,1.8165]
[1780281788141,46.73,73768.9,0.01,-0.01215,1e-05,1.8165]
[1780281788233,46.75,73777.6,0.01,-0.01208,1e-05,1.80747]
[1780281790288,46.78,73777.62,0.01,-0.01211,1e-05,1.81169]
[1780281790310,46.8,73758.96,0.01,-0.01236,1e-05,1.8438]
[1780281791985,46.8,73735.67,0.01,-0.01265,1e-05,1.87966]
[1780281794023,46.8,73758.5,0.01,-0.01238,1e-05,1.84539]
[1780281798773,46.81,73764.81,0.01,-0.01231,1e-05,1.83717]
[1780281799056,46.81,73744.35,0.01,-0.01256,1e-05,1.86859]
[1780281803087,46.83,73760.47,0.01,-0.0124,1e-05,1.84837]
[1780281808121,46.84,73774.72,0.01,-0.01224,1e-05,1.82847]
[1780281813156,46.85,73778.33,0.01,-0.0122,1e-05,1.82309]
[1780281818206,46.86,73774.25,0.01,-0.01226,1e-05,1.83095]
[1780281823259,46.87,73781.48,0.01,-0.01219,1e-05,1.82185]
[1780281824265,46.87,73764.9,0.01,-0.01239,1e-05,1.84679]
[1780281825263,46.87,73749.15,0.01,-0.01258,1e-05,1.87141]
[1780281830307,46.89,73751.34,0.01,-0.01259,1e-05,1.87196]
[1780281835341,46.9,73745.94,0.01,-0.01266,1e-05,1.8816]
[1780281840382,46.9,73737.02,0.01,-0.01278,1e-05,1.89663]
[1780281845418,46.91,73716.55,0.01,-0.01304,1e-05,1.9296]
[1780281847432,46.91,73699.7,0.01,-0.01326,1e-05,1.95648]
[1780281852469,46.92,73698.16,0.01,-0.01328,1e-05,1.95963]
[1780281857561,46.92,73686.45,0.01,-0.01343,1e-05,1.97878]
[1780281858510,46.92,73691.31,0.01,-0.01337,1e-05,1.97124]
[1780281863545,46.92,73704.0,0.01,-0.01322,1e-05,1.95178]
[1780281868581,46.93,73705.27,0.01,-0.01321,1e-05,1.95056]
[1780281873617,46.93,73698.62,0.01,-0.01329,1e-05,1.96008]
[1780281878652,46.93,73700.6,0.01,-0.01327,1e-05,1.95767]
[1780281883687,46.94,73690.54,0.01,-0.0134,1e-05,1.97436]
[1780281888727,46.94,73686.53,0.01,-0.01346,1e-05,1.98134]
[1780281893762,46.94,73686.96,0.01,-0.01346,1e-05,1.98124]
[1780281898796,46.95,73687.52,0.01,-0.01345,1e-05,1.98091]
[1780281903846,46.95,73685.31,0.01,-0.01349,1e-05,1.98502]
[1780281907861,46.95,73704.12,0.01,-0.01325,1e-05,1.95557]
[1780281912690,46.95,73713.54,0.01,-0.01314,1e-05,1.94137]
[1780281912896,46.95,73713.54,0.01,-0.01314,1e-05,1.94154]
[1780281914720,46.96,73722.89,0.01,-0.01302,1e-05,1.92706]
[1780281915626,46.96,73728.09,0.01,-0.01296,1e-05,1.91936]
[1780281920956,46.96,73725.3,0.01,-0.01301,1e-05,1.92485]
[1780281925990,46.97,73731.11,0.01,-0.01294,1e-05,1.91704]
[1780281931025,46.98,73732.14,0.01,-0.01293,1e-05,1.91481]
[1780281936058,46.98,73734.37,0.01,-0.01291,1e-05,1.9125]
[1780281941096,46.99,73734.94,0.01,-0.01291,1e-05,1.91274]
[1780281946131,46.99,73735.88,0.01,-0.01291,1e-05,1.91239]
[1780281951164,47.0,73751.06,0.01,-0.01273,1e-05,1.89006]
[1780281953182,47.0,73775.25,0.01,-0.01244,1e-05,1.8537]
[1780281958214,47.01,73776.11,0.01,-0.01245,1e-05,1.85401]
[1780281961233,47.01,73756.14,0.01,-0.01269,1e-05,1.88536]
[1780281966270,47.02,73760.27,0.01,-0.01265,1e-05,1.88034]
[1780281971304,47.03,73758.23,0.01,-0.01269,1e-05,1.88478]
[1780281976338,47.03,73762.25,0.01,-0.01265,1e-05,1.87994]
[1780281981375,47.04,73767.66,0.01,-0.0126,1e-05,1.87304]
[1780281986409,47.05,73774.92,0.01,-0.01252,1e-05,1.86343]
[1780281991445,47.06,73767.97,0.01,-0.0126,1e-05,1.87373]
[1780281996480,47.06,73769.58,0.01,-0.01259,1e-05,1.87267]
[1780282001516,47.07,73758.83,0.01,-0.01274,1e-05,1.89051]
[1780282006554,47.08,73752.55,0.01,-0.01282,1e-05,1.9014]
[1780282011596,47.08,73732.81,0.01,-0.01307,1e-05,1.93295]
[1780282016619,47.08,73721.77,0.01,-0.01322,1e-05,1.95117]
[1780282022662,47.09,73720.63,0.01,-0.01324,1e-05,1.95405]
[1780282023673,47.09,73706.49,0.01,-0.01342,1e-05,1.9766]
[1780282026692,47.09,73691.87,0.01,-0.01361,1e-05,2.00017]
[1780282031730,47.09,73684.09,0.01,-0.01371,1e-05,2.01309]
[1780282036767,47.1,73673.72,0.01,-0.01385,1e-05,2.03008]
[1780282041801,47.1,73670.91,0.01,-0.01389,1e-05,2.03473]
[1780282046599,47.1,73670.65,0.01,-0.01389,1e-05,2.03521]
[1780282046610,47.1,73670.03,0.01,-0.0139,1e-05,2.03623]
[1780282051058,47.1,73670.44,0.01,-0.01389,1e-05,2.03561]
[1780282051073,47.1,73670.04,0.01,-0.01389,1e-05,2.03444]
[1780282056641,47.1,73664.29,0.01,-0.01396,1e-05,2.04391]
[1780282061941,47.1,73670.84,0.01,-0.01388,1e-05,2.03322]
[1780282066977,47.1,73662.13,0.01,-0.01399,1e-05,2.04744]
[1780282072012,47.1,73657.53,0.01,-0.01405,1e-05,2.05492]
[1780282077051,47.1,73649.67,0.01,-0.01415,1e-05,2.06778]
[1780282082085,47.09,73651.1,0.01,-0.01413,1e-05,2.06523]
[1780282085107,47.09,73670.8,0.01,-0.01387,1e-05,2.03295]
[1780282090142,47.1,73673.97,0.01,-0.01383,1e-05,2.02797]
[1780282095177,47.1,73668.91,0.01,-0.0139,1e-05,2.03628]
[1780282100212,47.1,73672.07,0.01,-0.01386,1e-05,2.03122]
[1780282105247,47.1,73670.48,0.01,-0.01388,1e-05,2.03384]
[1780282110282,47.1,73675.76,0.01,-0.01381,1e-05,2.02534]
[1780282115317,47.1,73661.23,0.01,-0.01399,1e-05,2.04721]
[1780282120353,47.1,73660.17,0.01,-0.014,1e-05,2.04884]
[1780282125388,47.1,73660.65,0.01,-0.014,1e-05,2.04794]
[1780282128409,47.1,73674.77,0.01,-0.01381,1e-05,2.02492]
[1780282133443,47.1,73682.49,0.01,-0.01371,1e-05,2.01254]
[1780282138477,47.1,73688.25,0.01,-0.01364,1e-05,2.00357]
[1780282143529,47.1,73686.9,0.01,-0.01366,1e-05,2.00592]
[1780282148557,47.1,73699.73,0.01,-0.0135,1e-05,1.98574]
[1780282153598,47.1,73697.12,0.01,-0.01353,1e-05,1.99028]
[1780282158633,47.1,73693.38,0.01,-0.01358,1e-05,1.99664]
[1780282161653,47.11,73709.0,0.01,-0.01339,1e-05,1.97203]
[1780282166691,47.11,73707.45,0.01,-0.01341,1e-05,1.97495]
[1780282171727,47.11,73697.05,0.01,-0.01354,1e-05,1.99024]
[1780282176761,47.11,73703.6,0.01,-0.01346,1e-05,1.98023]
[1780282181797,47.12,73706.62,0.01,-0.01342,1e-05,1.9761]
[1780282186839,47.12,73715.39,0.01,-0.01332,1e-05,1.96267]
[1780282189857,47.12,73729.64,0.01,-0.01314,1e-05,1.94066]
[1780282194890,47.12,73718.25,0.01,-0.01329,1e-05,1.9594]
[1780282199941,47.13,73716.95,0.01,-0.01331,1e-05,1.96228]
[1780282203969,47.13,73698.36,0.01,-0.01355,1e-05,1.99232]
[1780282205983,47.13,73715.0,0.01,-0.01334,1e-05,1.96601]
[1780282211022,47.14,73716.6,0.01,-0.01333,1e-05,1.96415]
[1780282216056,47.14,73710.3,0.01,-0.01341,1e-05,1.97475]
[1780282221098,47.14,73717.01,0.01,-0.01333,1e-05,1.96477]
[1780282226133,47.15,73723.34,0.01,-0.01326,1e-05,1.95548]
[1780282231168,47.15,73734.16,0.01,-0.01312,1e-05,1.93744]
[1780282235197,47.15,73748.21,0.01,-0.01295,1e-05,1.91633]
[1780282240239,47.16,73750.29,0.01,-0.01293,1e-05,1.91416]
[1780282245269,47.16,73752.79,0.01,-0.01291,1e-05,1.91144]
[1780282250305,47.17,73742.2,0.01,-0.01305,1e-05,1.92885]
[1780282255340,47.17,73743.14,0.01,-0.01304,1e-05,1.92828]
[1780282260377,47.18,73740.32,0.01,-0.01308,1e-05,1.93358]
[1780282265410,47.18,73740.15,0.01,-0.01309,1e-05,1.93469]
[1780282270448,47.19,73729.75,0.01,-0.01323,1e-05,1.95177]
[1780282275483,47.19,73728.66,0.01,-0.01325,1e-05,1.95416]
[1780282280518,47.19,73726.09,0.01,-0.01329,1e-05,1.95891]
[1780282285553,47.2,73725.03,0.01,-0.0133,1e-05,1.96128]
[1780282290592,47.2,73723.99,0.01,-0.01332,1e-05,1.96362]
[1780282295625,47.2,73722.71,0.01,-0.01333,1e-05,1.96458]
[1780282300662,47.21,73717.09,0.01,-0.01341,1e-05,1.97417]
[1780282305696,47.21,73708.3,0.01,-0.01353,1e-05,1.9888]
[1780282310731,47.21,73701.04,0.01,-0.01362,1e-05,2.00083]
[1780282315767,47.21,73699.89,0.01,-0.01364,1e-05,2.00306]
[1780282320801,47.22,73688.53,0.01,-0.01379,1e-05,2.02167]
[1780282325836,47.22,73682.03,0.01,-0.01388,1e-05,2.0323]
[1780282330871,47.22,73680.97,0.01,-0.01389,1e-05,2.03405]
[1780282335907,47.22,73687.17,0.01,-0.01381,1e-05,2.02406]
[1780282340942,47.22,73694.61,0.01,-0.01372,1e-05,2.01222]
[1780282348701,47.22,73693.47,0.01,-0.01373,1e-05,2.01442]
[1780282354038,47.22,73690.39,0.01,-0.01376,1e-05,2.01778]
[1780282358064,47.22,73705.3,0.01,-0.01357,1e-05,1.99413]
[1780282364105,47.22,73704.93,0.01,-0.01358,1e-05,1.99524]
[1780282370165,47.23,73705.76,0.01,-0.01357,1e-05,1.99439]
[1780282375188,47.23,73715.02,0.01,-0.01346,1e-05,1.98005]
[1780282380224,47.23,73723.18,0.01,-0.01336,1e-05,1.96766]
[1780282385259,47.23,73728.86,0.01,-0.01329,1e-05,1.95936]
[1780282390297,47.24,73727.52,0.01,-0.01332,1e-05,1.96232]
[1780282395333,47.24,73725.69,0.01,-0.01335,1e-05,1.96587]
[1780282400368,47.25,73725.96,0.01,-0.01335,1e-05,1.96615]
[1780282405403,47.25,73725.68,0.01,-0.01336,1e-05,1.96729]
[1780282410438,47.25,73723.34,0.01,-0.01339,1e-05,1.97168]
[1780282415473,47.26,73724.01,0.01,-0.01338,1e-05,1.96951]
[1780282420511,47.26,73735.25,0.01,-0.01324,1e-05,1.95252]
[1780282426552,47.27,73740.52,0.01,-0.01318,1e-05,1.94534]
[1780282431587,47.27,73727.69,0.01,-0.01335,1e-05,1.96627]
[1780282436622,47.27,73722.54,0.01,-0.01342,1e-05,1.97504]
[1780282441658,47.27,73718.18,0.01,-0.01348,1e-05,1.98246]
[1780282446693,47.28,73725.04,0.01,-0.0134,1e-05,1.9722]
[1780282451728,47.28,73716.28,0.01,-0.01351,1e-05,1.98667]
[1780282456763,47.28,73716.25,0.01,-0.01352,1e-05,1.9872]
[1780282461799,47.29,73720.49,0.01,-0.01347,1e-05,1.98094]
[1780282466833,47.29,73720.03,0.01,-0.01348,1e-05,1.98215]
[1780282471869,47.29,73730.23,0.01,-0.01334,1e-05,1.96477]
[1780282476906,47.29,73732.86,0.01,-0.01331,1e-05,1.96125]
[1780282481940,47.3,73732.09,0.01,-0.01333,1e-05,1.96308]
[1780282486974,47.3,73735.7,0.01,-0.01329,1e-05,1.95803]
[1780282492010,47.3,73731.26,0.01,-0.01335,1e-05,1.96561]
[1780282497049,47.31,73710.56,0.01,-0.01361,1e-05,1.99895]
[1780282502081,47.31,73699.19,0.01,-0.01376,1e-05,2.01742]
[1780282507115,47.31,73683.32,0.01,-0.01397,1e-05,2.04315]
[1780282512153,47.31,73669.42,0.01,-0.01415,1e-05,2.06567]
[1780282517188,47.3,73672.6,0.01,-0.01411,1e-05,2.06021]
[1780282522223,47.3,73686.19,0.01,-0.01393,1e-05,2.03794]
[1780282527258,47.3,73682.84,0.01,-0.01397,1e-05,2.0434]
[1780282534306,47.3,73681.01,0.01,-0.01398,1e-05,2.04443]
[1780282539341,47.3,73671.34,0.01,-0.01411,1e-05,2.06009]
[1780282544377,47.3,73672.09,0.01,-0.0141,1e-05,2.05866]
[1780282550136,47.3,73682.31,0.01,-0.01396,1e-05,2.04175]
[1780282555455,47.3,73682.78,0.01,-0.01395,1e-05,2.04092]
[1780282560490,47.3,73684.94,0.01,-0.01393,1e-05,2.03734]
[1780282566532,47.3,73693.3,0.01,-0.01382,1e-05,2.02379]
[1780282571570,47.3,73702.4,0.01,-0.0137,1e-05,2.00923]
[1780282580355,47.3,73702.67,0.01,-0.0137,1e-05,2.00897]
[1780282585666,47.3,73698.57,0.01,-0.01375,1e-05,2.01568]
[1780282590702,47.3,73694.25,0.01,-0.01381,1e-05,2.0227]
[1780282595736,47.3,73693.61,0.01,-0.01381,1e-05,2.022]
[1780282600776,47.3,73691.77,0.01,-0.01383,1e-05,2.02509]
[1780282605807,47.3,73711.0,0.01,-0.01358,1e-05,1.99444]
[1780282611850,47.31,73723.43,0.01,-0.01343,1e-05,1.9752]
[1780282616883,47.31,73713.85,0.01,-0.01355,1e-05,1.99086]
[1780282621919,47.31,73716.48,0.01,-0.01352,1e-05,1.987]
[1780282626954,47.31,73709.76,0.01,-0.01361,1e-05,1.99803]
[1780282631988,47.31,73709.0,0.01,-0.01362,1e-05,1.99949]
[1780282637024,47.31,73704.0,0.01,-0.01369,1e-05,2.00772]
[1780282642059,47.32,73700.51,0.01,-0.01374,1e-05,2.01344]
[1780282647095,47.32,73707.44,0.01,-0.01365,1e-05,2.0025]
[1780282652130,47.32,73705.85,0.01,-0.01366,1e-05,2.00339]
[1780282657165,47.32,73705.36,0.01,-0.01367,1e-05,2.00435]
[1780282662199,47.32,73702.69,0.01,-0.0137,1e-05,2.00877]
[1780282671262,47.32,73706.26,0.01,-0.01366,1e-05,2.00331]
[1780282676297,47.32,73707.98,0.01,-0.01364,1e-05,2.00072]
[1780282681335,47.32,73713.02,0.01,-0.01357,1e-05,1.99284]
[1780282687382,47.32,73716.54,0.01,-0.01353,1e-05,1.98752]
[1780282692413,47.32,73704.22,0.01,-0.01369,1e-05,2.00738]
[1780282697448,47.32,73702.87,0.01,-0.01371,1e-05,2.00965]
[1780282702485,47.32,73703.2,0.01,-0.0137,1e-05,2.00923]
[1780282707519,47.33,73700.52,0.01,-0.01374,1e-05,2.01366]
[1780282712554,47.33,73699.27,0.01,-0.01375,1e-05,2.01397]
[1780282717589,47.33,73698.54,0.01,-0.01376,1e-05,2.01531]
[1780282722625,47.33,73699.4,0.01,-0.01375,1e-05,2.01413]
[1780282727659,47.33,73698.73,0.01,-0.01376,1e-05,2.0154]
[1780282732694,47.33,73695.71,0.01,-0.0138,1e-05,2.02043]
[1780282737730,47.33,73693.0,0.01,-0.01383,1e-05,2.02494]
[1780282742764,47.33,73700.16,0.01,-0.01374,1e-05,2.01354]
[1780282747800,47.33,73705.0,0.01,-0.01368,1e-05,2.00604]
[1780282752835,47.33,73711.02,0.01,-0.01361,1e-05,1.99669]
[1780282757869,47.34,73717.81,0.01,-0.01352,1e-05,1.9862]
[1780282762946,47.34,73721.84,0.01,-0.01347,1e-05,1.98019]
[1780282767981,47.34,73719.22,0.01,-0.01351,1e-05,1.98473]
[1780282773024,47.34,73721.66,0.01,-0.01347,1e-05,1.9794]
[1780282778059,47.34,73713.79,0.01,-0.01357,1e-05,1.99219]
[1780282784101,47.34,73714.23,0.01,-0.01357,1e-05,1.99179]
[1780282789138,47.34,73707.03,0.01,-0.01366,1e-05,2.0035]
[1780282794173,47.35,73714.36,0.01,-0.01357,1e-05,1.99198]
[1780282799217,47.35,73716.76,0.01,-0.01354,1e-05,1.98848]
[1780282803266,47.35,73730.25,0.01,-0.01337,1e-05,1.96732]
[1780282808300,47.35,73737.66,0.01,-0.01328,1e-05,1.95619]
[1780282813336,47.35,73737.54,0.01,-0.01329,1e-05,1.95693]
[1780282818372,47.36,73741.25,0.01,-0.01325,1e-05,1.95168]
[1780282823406,47.36,73740.06,0.01,-0.01327,1e-05,1.95413]
[1780282828444,47.36,73745.58,0.01,-0.0132,1e-05,1.94613]
[1780282833481,47.37,73740.17,0.01,-0.01326,1e-05,1.95343]
[1780282838510,47.37,73739.86,0.01,-0.01327,1e-05,1.95451]
[1780282843545,47.37,73756.78,0.01,-0.01307,1e-05,1.92872]
[1780282848585,47.38,73747.38,0.01,-0.01319,1e-05,1.94412]
[1780282853616,47.38,73753.46,0.01,-0.01312,1e-05,1.93527]
[1780282858651,47.38,73747.68,0.01,-0.0132,1e-05,1.94494]
[1780282863686,47.39,73758.23,0.01,-0.01307,1e-05,1.92915]
[1780282867681,47.39,73759.79,0.01,-0.01305,1e-05,1.92688]
[1780282867781,47.39,73765.58,0.01,-0.01298,1e-05,1.91839]
[1780282869563,47.39,73765.58,0.01,-0.01298,1e-05,1.91839]
[1780282869665,47.39,73777.83,0.01,-0.01284,1e-05,1.89985]
[1780282874763,47.39,73767.35,0.01,-0.01297,1e-05,1.9169]
[1780282877787,47.4,73752.11,0.01,-0.01316,1e-05,1.94105]
[1780282882821,47.4,73748.32,0.01,-0.01322,1e-05,1.94758]
[1780282887856,47.4,73746.54,0.01,-0.01324,1e-05,1.95106]
[1780282892891,47.41,73746.53,0.01,-0.01324,1e-05,1.94984]
[1780282897929,47.41,73753.12,0.01,-0.01316,1e-05,1.94013]
[1780282902963,47.41,73754.72,0.01,-0.01314,1e-05,1.93825]
[1780282907997,47.42,73757.84,0.01,-0.01311,1e-05,1.93405]
[1780282913034,47.42,73755.53,0.01,-0.01314,1e-05,1.93824]
[1780282918067,47.42,73753.16,0.01,-0.01318,1e-05,1.94249]
[1780282923102,47.42,73758.57,0.01,-0.01311,1e-05,1.9346]
[1780282928137,47.43,73757.86,0.01,-0.01313,1e-05,1.93628]
[1780282933173,47.43,73754.16,0.01,-0.01318,1e-05,1.94257]
[1780282938208,47.43,73754.82,0.01,-0.01317,1e-05,1.94204]
[1780282943243,47.44,73755.12,0.01,-0.01317,1e-05,1.94208]
[1780282949290,47.44,73752.21,0.01,-0.01322,1e-05,1.94724]
[1780282954319,47.44,73754.76,0.01,-0.01318,1e-05,1.94203]
[1780282960366,47.44,73753.74,0.01,-0.01319,1e-05,1.94432]
[1780282965401,47.45,73744.63,0.01,-0.01331,1e-05,1.95906]
[1780282970437,47.45,73745.05,0.01,-0.01331,1e-05,1.95885]
[1780282975472,47.45,73746.52,0.01,-0.0133,1e-05,1.95699]
[1780282980521,47.45,73745.3,0.01,-0.01331,1e-05,1.95933]
[1780282982523,47.45,73760.93,0.01,-0.01312,1e-05,1.93513]
[1780282987557,47.46,73765.8,0.01,-0.01307,1e-05,1.92826]
[1780282993600,47.46,73770.71,0.01,-0.01301,1e-05,1.92156]
[1780282998635,47.47,73772.15,0.01,-0.013,1e-05,1.92009]
[1780283003670,47.47,73770.98,0.01,-0.01302,1e-05,1.92267]
[1780283008706,47.47,73771.86,0.01,-0.01302,1e-05,1.92208]
[1780283013740,47.48,73769.08,0.01,-0.01305,1e-05,1.92537]
[1780283018774,47.48,73768.79,0.01,-0.01305,1e-05,1.92659]
[1780283023813,47.49,73768.93,0.01,-0.01306,1e-05,1.92715]
[1780283028846,47.49,73770.62,0.01,-0.01304,1e-05,1.92534]
[1780283029894,47.49,73769.59,0.01,-0.01306,1e-05,1.9271]
[1780283030861,47.49,73772.06,0.01,-0.01303,1e-05,1.92344]
[1780283033890,47.49,73799.91,0.01,-0.0127,1e-05,1.88137]
[1780283035900,47.5,73818.69,0.01,-0.01247,1e-05,1.85357]
[1780283039060,47.5,73818.48,0.01,-0.01248,1e-05,1.85447]
[1780283039138,47.5,73821.15,0.01,-0.01245,1e-05,1.85105]
[1780283042527,47.51,73822.04,0.01,-0.01245,1e-05,1.85002]
[1780283042534,47.51,73832.23,0.01,-0.01233,1e-05,1.83539]
[1780283045002,47.51,73848.37,0.01,-0.01215,1e-05,1.81218]
[1780283046370,47.51,73848.37,0.01,-0.01215,1e-05,1.81218]
[1780283046426,47.52,73863.29,0.01,-0.01198,1e-05,1.79104]
[1780283049017,47.52,73882.54,0.01,-0.01177,1e-05,1.76396]
[1780283052033,47.55,73896.53,0.01,-0.01165,1e-05,1.74931]
[1780283053744,47.55,73896.53,0.01,-0.01165,1e-05,1.74931]
[1780283053843,47.55,73904.28,0.01,-0.01158,1e-05,1.7392]
[1780283055592,47.55,73904.28,0.01,-0.01158,1e-05,1.7392]
[1780283055672,47.56,73908.35,0.01,-0.01154,1e-05,1.73442]
[1780283061095,47.57,73911.99,0.01,-0.01152,1e-05,1.73167]
[1780283066131,47.64,73900.34,0.01,-0.01174,1e-05,1.75989]
[1780283071166,47.65,73890.97,0.01,-0.01185,1e-05,1.77383]
[1780283076203,47.75,73886.58,0.01,-0.01205,1e-05,1.79951]
[1780283081236,47.79,73880.66,0.01,-0.01217,1e-05,1.81611]
[1780283086271,47.85,73887.91,0.01,-0.01218,1e-05,1.81648]
[1780283091307,47.91,73880.5,0.01,-0.01234,1e-05,1.838]
[1780283096342,47.91,73881.16,0.01,-0.01235,1e-05,1.83851]
[1780283101377,47.92,73882.06,0.01,-0.01235,1e-05,1.83866]
[1780283107425,47.93,73883.15,0.01,-0.01235,1e-05,1.8388]
[1780283112455,47.94,73881.53,0.01,-0.01238,1e-05,1.84262]
[1780283118500,47.95,73874.07,0.01,-0.01248,1e-05,1.85535]
[1780283123531,47.95,73886.61,0.01,-0.01234,1e-05,1.83821]
[1780283126552,47.96,73870.55,0.01,-0.01254,1e-05,1.86285]
[1780283131589,47.96,73874.23,0.01,-0.01249,1e-05,1.85693]
[1780283136625,47.97,73866.44,0.01,-0.0126,1e-05,1.86988]
[1780283141672,47.98,73853.51,0.01,-0.01276,1e-05,1.89021]
[1780283142680,47.98,73839.34,0.01,-0.01293,1e-05,1.91188]
[1780283147716,47.98,73832.66,0.01,-0.01302,1e-05,1.92283]
[1780283152751,47.99,73830.05,0.01,-0.01305,1e-05,1.92753]
[1780283157785,47.99,73833.92,0.01,-0.01301,1e-05,1.92229]
[1780283162820,47.99,73839.14,0.01,-0.01295,1e-05,1.91506]
[1780283167857,48.0,73841.12,0.01,-0.01294,1e-05,1.91281]
[1780283172893,48.0,73836.51,0.01,-0.013,1e-05,1.92059]
[1780283178937,48.01,73844.85,0.01,-0.0129,1e-05,1.9088]
[1780283183970,48.01,73838.64,0.01,-0.01299,1e-05,1.91904]
[1780283189010,48.01,73835.62,0.01,-0.01303,1e-05,1.92442]
[1780283195052,48.02,73828.55,0.01,-0.01311,1e-05,1.93439]
[1780283200086,48.02,73827.58,0.01,-0.01313,1e-05,1.93651]
[1780283205121,48.02,73826.49,0.01,-0.01315,1e-05,1.93881]
[1780283210158,48.03,73839.33,0.01,-0.01299,1e-05,1.91984]
[1780283216915,48.03,73830.51,0.01,-0.01311,1e-05,1.9342]
[1780283222251,48.04,73840.12,0.01,-0.013,1e-05,1.92029]
[1780283227287,48.04,73847.55,0.01,-0.01291,1e-05,1.90978]
[1780283232320,48.04,73847.06,0.01,-0.01293,1e-05,1.91143]
[1780283237355,48.05,73858.63,0.01,-0.01279,1e-05,1.8948]
[1780283243396,48.06,73862.74,0.01,-0.01276,1e-05,1.88991]
[1780283249140,48.06,73858.87,0.01,-0.01281,1e-05,1.89707]
[1780283254474,48.07,73856.54,0.01,-0.01284,1e-05,1.89991]
[1780283259583,48.07,73844.15,0.01,-0.01299,1e-05,1.91952]
[1780283259618,48.07,73843.38,0.01,-0.013,1e-05,1.92088]
[1780283263597,48.07,73843.38,0.01,-0.01301,1e-05,1.92106]
[1780283263661,48.08,73843.85,0.01,-0.013,1e-05,1.9209]
[1780283269281,48.08,73845.62,0.01,-0.01299,1e-05,1.91936]
[1780283274615,48.09,73856.55,0.01,-0.01287,1e-05,1.90373]
[1780283279651,48.09,73864.78,0.01,-0.01278,1e-05,1.89243]
[1780283284684,48.1,73885.03,0.01,-0.01255,1e-05,1.86335]
[1780283289720,48.11,73888.57,0.01,-0.01252,1e-05,1.8595]
[1780283295761,48.12,73874.15,0.01,-0.0127,1e-05,1.88257]
[1780283300796,48.12,73877.78,0.01,-0.01266,1e-05,1.8783]
[1780283305833,48.13,73887.97,0.01,-0.01255,1e-05,1.86426]
[1780283310867,48.13,73895.08,0.01,-0.01248,1e-05,1.85495]
[1780283315902,48.14,73896.4,0.01,-0.01246,1e-05,1.85257]
[1780283320945,48.15,73893.98,0.01,-0.0125,1e-05,1.85742]
[1780283325980,48.15,73880.03,0.01,-0.01268,1e-05,1.87938]
[1780283331027,48.16,73868.86,0.01,-0.01282,1e-05,1.89731]
[1780283336063,48.17,73863.57,0.01,-0.01289,1e-05,1.90617]
[1780283341098,48.17,73863.13,0.01,-0.0129,1e-05,1.90768]
[1780283341865,48.17,73863.13,0.01,-0.0129,1e-05,1.90768]
[1780283342108,48.17,73867.52,0.01,-0.01285,1e-05,1.90123]
[1780283343816,48.17,73873.57,0.01,-0.01278,1e-05,1.89231]
[1780283344120,48.17,73880.95,0.01,-0.01269,1e-05,1.88146]
[1780283349153,48.18,73875.96,0.01,-0.01276,1e-05,1.89]
[1780283354188,48.18,73871.05,0.01,-0.01282,1e-05,1.8983]
[1780283358216,48.19,73886.67,0.01,-0.01265,1e-05,1.87572]
[1780283363251,48.19,73877.47,0.01,-0.01276,1e-05,1.89057]
[1780283368289,48.2,73880.65,0.01,-0.01273,1e-05,1.88679]
[1780283373329,48.2,73886.19,0.01,-0.01266,1e-05,1.8778]
[1780283378373,48.21,73884.47,0.01,-0.01269,1e-05,1.88144]
[1780283383403,48.21,73894.44,0.01,-0.01258,1e-05,1.86771]
[1780283388439,48.22,73891.88,0.01,-0.01262,1e-05,1.87268]
[1780283393473,48.23,73883.71,0.01,-0.01273,1e-05,1.88571]
[1780283400213,48.23,73887.82,0.01,-0.01269,1e-05,1.8809]
[1780283405558,48.24,73892.11,0.01,-0.01264,1e-05,1.87548]
[1780283407573,48.24,73878.31,0.01,-0.01281,1e-05,1.89673]
[1780283412606,48.24,73876.07,0.01,-0.01285,1e-05,1.90088]
[1780283417641,48.25,73869.04,0.01,-0.01294,1e-05,1.91224]
[1780283422685,48.25,73860.85,0.01,-0.01304,1e-05,1.92523]
[1780283424690,48.25,73846.24,0.01,-0.01322,1e-05,1.94796]
[1780283429725,48.27,73838.19,0.01,-0.01334,1e-05,1.96291]
[1780283434762,48.27,73839.22,0.01,-0.01332,1e-05,1.95988]
[1780283439796,48.27,73842.35,0.01,-0.01328,1e-05,1.95536]
[1780283444831,48.29,73842.88,0.01,-0.01331,1e-05,1.95888]
[1780283449866,48.3,73841.07,0.01,-0.01335,1e-05,1.96349]
[1780283457924,48.31,73834.21,0.01,-0.01344,1e-05,1.97517]
[1780283462958,48.31,73838.62,0.01,-0.01339,1e-05,1.96859]
[1780283467993,48.31,73850.09,0.01,-0.01325,1e-05,1.95127]
[1780283473034,48.31,73848.25,0.01,-0.01327,1e-05,1.95452]
[1780283478069,48.31,73837.65,0.01,-0.01341,1e-05,1.97125]
[1780283483104,48.31,73830.92,0.01,-0.01349,1e-05,1.98188]
[1780283488140,48.32,73834.42,0.01,-0.01345,1e-05,1.9766]
[1780283493175,48.32,73835.7,0.01,-0.01343,1e-05,1.97301]
[1780283498211,48.32,73836.18,0.01,-0.01342,1e-05,1.9725]
[1780283500225,48.32,73849.76,0.01,-0.01325,1e-05,1.95167]
[1780283506266,48.32,73848.76,0.01,-0.01327,1e-05,1.95375]
[1780283511301,48.32,73846.73,0.01,-0.0133,1e-05,1.95731]
[1780283516340,48.33,73847.0,0.01,-0.0133,1e-05,1.95733]
[1780283521375,48.33,73842.87,0.01,-0.01335,1e-05,1.96412]
[1780283526409,48.33,73831.76,0.01,-0.01349,1e-05,1.98167]
[1780283531445,48.33,73831.31,0.01,-0.0135,1e-05,1.98258]
[1780283536480,48.33,73831.34,0.01,-0.0135,1e-05,1.98269]
[1780283541514,48.33,73829.12,0.01,-0.01353,1e-05,1.98628]
[1780283546551,48.33,73829.37,0.01,-0.01353,1e-05,1.98601]
[1780283551585,48.33,73827.53,0.01,-0.01354,1e-05,1.98719]
[1780283556621,48.33,73825.33,0.01,-0.01357,1e-05,1.99073]
[1780283561654,48.33,73825.45,0.01,-0.01357,1e-05,1.99062]
[1780283566689,48.33,73823.45,0.01,-0.01359,1e-05,1.99378]
[1780283571725,48.33,73821.31,0.01,-0.01362,1e-05,1.99713]
[1780283577767,48.33,73819.64,0.01,-0.01364,1e-05,1.99967]
[1780283582803,48.33,73818.72,0.01,-0.01365,1e-05,2.00107]
[1780283587838,48.33,73814.85,0.01,-0.0137,1e-05,2.00708]
[1780283592873,48.33,73803.72,0.01,-0.01384,1e-05,2.02449]
[1780283597908,48.33,73799.63,0.01,-0.01389,1e-05,2.03071]
[1780283602943,48.33,73797.35,0.01,-0.01392,1e-05,2.03402]
[1780283608984,48.33,73796.42,0.01,-0.01393,1e-05,2.03515]
[1780283618051,48.33,73795.13,0.01,-0.01393,1e-05,2.03487]
[1780283623084,48.32,73793.75,0.01,-0.01394,1e-05,2.03681]
[1780283628119,48.32,73793.71,0.01,-0.01394,1e-05,2.03663]
[1780283633155,48.32,73794.74,0.01,-0.01393,1e-05,2.03476]
[1780283638190,48.32,73795.74,0.01,-0.01391,1e-05,2.03297]
[1780283643224,48.32,73796.26,0.01,-0.0139,1e-05,2.03189]
[1780283648263,48.32,73788.37,0.01,-0.014,1e-05,2.04423]
[1780283653295,48.32,73779.84,0.01,-0.01411,1e-05,2.05755]
[1780283658330,48.32,73775.86,0.01,-0.01416,1e-05,2.06354]
[1780283663364,48.31,73779.44,0.01,-0.01411,1e-05,2.05737]
[1780283668402,48.31,73776.65,0.01,-0.01414,1e-05,2.06145]
[1780283673436,48.31,73773.33,0.01,-0.01417,1e-05,2.06448]
[1780283678473,48.31,73774.39,0.01,-0.01415,1e-05,2.06234]
[1780283683507,48.3,73782.82,0.01,-0.01404,1e-05,2.04842]
[1780283688543,48.3,73786.69,0.01,-0.01399,1e-05,2.04199]
[1780283693577,48.3,73787.95,0.01,-0.01397,1e-05,2.03973]
[1780283699620,48.3,73788.33,0.01,-0.01396,1e-05,2.03881]
[1780283703179,48.3,73789.32,0.01,-0.01395,1e-05,2.03708]
[1780283703654,48.3,73795.15,0.01,-0.01387,1e-05,2.02781]
[1780283705158,48.3,73806.84,0.01,-0.01373,1e-05,2.00929]
[1780283705670,48.3,73798.73,0.01,-0.01383,1e-05,2.02205]
[1780283711710,48.3,73797.19,0.01,-0.01385,1e-05,2.02429]
[1780283716743,48.3,73805.55,0.01,-0.01374,1e-05,2.01099]
[1780283722786,48.3,73803.41,0.01,-0.01377,1e-05,2.0143]
[1780283727821,48.3,73809.32,0.01,-0.01369,1e-05,2.00495]
[1780283733863,48.3,73806.44,0.01,-0.01371,1e-05,2.00766]
[1780283739624,48.3,73808.14,0.01,-0.01369,1e-05,2.00501]
[1780283744939,48.3,73809.34,0.01,-0.01368,1e-05,2.00317]
[1780283749976,48.3,73817.11,0.01,-0.01358,1e-05,1.99105]
[1780283755010,48.3,73816.21,0.01,-0.01359,1e-05,1.99263]
[1780283760046,48.3,73817.59,0.01,-0.01358,1e-05,1.99063]
[1780283765081,48.3,73821.39,0.01,-0.01353,1e-05,1.98489]
[1780283769842,48.3,73805.24,0.01,-0.01374,1e-05,2.01039]
[1780283775150,48.3,73807.58,0.01,-0.01371,1e-05,2.00673]
[1780283783207,48.3,73804.61,0.01,-0.01375,1e-05,2.01141]
[1780283788247,48.3,73803.6,0.01,-0.01376,1e-05,2.013]
[1780283790262,48.3,73787.92,0.01,-0.01396,1e-05,2.03783]
[1780283797311,48.3,73779.28,0.01,-0.01405,1e-05,2.04927]
[1780283802346,48.3,73773.19,0.01,-0.01413,1e-05,2.05859]
[1780283806374,48.3,73787.11,0.01,-0.01395,1e-05,2.036]
[1780283811410,48.29,73789.3,0.01,-0.01392,1e-05,2.03219]
[1780283816445,48.29,73795.08,0.01,-0.01384,1e-05,2.02275]
[1780283821480,48.29,73796.58,0.01,-0.01382,1e-05,2.02012]
[1780283826516,48.29,73801.38,0.01,-0.01376,1e-05,2.01232]
[1780283831550,48.29,73814.37,0.01,-0.01359,1e-05,1.99182]
[1780283837591,48.29,73814.85,0.01,-0.01358,1e-05,1.99109]
[1780283845649,48.29,73807.83,0.01,-0.01367,1e-05,2.0021]
[1780283850716,48.29,73811.35,0.01,-0.01363,1e-05,1.99663]
[1780283855725,48.29,73803.7,0.01,-0.01371,1e-05,2.00681]
[1780283861767,48.29,73798.6,0.01,-0.01378,1e-05,2.01474]
[1780283866803,48.29,73802.42,0.01,-0.01373,1e-05,2.00863]
[1780283871837,48.29,73802.29,0.01,-0.01373,1e-05,2.00878]
[1780283876872,48.29,73803.6,0.01,-0.01371,1e-05,2.00667]
[1780283881907,48.29,73802.91,0.01,-0.01372,1e-05,2.00773]
[1780283890689,48.29,73801.15,0.01,-0.01374,1e-05,2.01041]
[1780283896017,48.31,73800.37,0.01,-0.01379,1e-05,2.01663]
[1780283901615,48.33,73798.85,0.01,-0.01384,1e-05,2.02232]
[1780283901737,48.33,73787.41,0.01,-0.01398,1e-05,2.04045]
[1780283902104,48.33,73758.37,0.01,-0.01436,1e-05,2.08715]
[1780283904104,48.33,73743.58,0.01,-0.01456,1e-05,2.1119]
[1780283906118,48.34,73715.86,0.01,-0.01495,1e-05,2.15962]
[1780283908811,48.34,73708.04,0.01,-0.01507,1e-05,2.17326]
[1780283908824,48.35,73709.32,0.01,-0.01506,1e-05,2.17225]
[1780283910838,48.36,73727.63,0.01,-0.01482,1e-05,2.14294]
[1780283915206,48.36,73748.85,0.01,-0.01453,1e-05,2.10693]
[1780283919426,48.37,73738.61,0.01,-0.01468,1e-05,2.12576]
[1780283924275,48.38,73719.87,0.01,-0.01494,1e-05,2.15819]
[1780283925290,48.38,73751.93,0.01,-0.01452,1e-05,2.10563]
[1780283930313,48.39,73766.07,0.01,-0.01435,1e-05,2.08513]
[1780283935352,48.4,73753.28,0.01,-0.01454,1e-05,2.10873]
[1780283941398,48.42,73746.15,0.01,-0.01466,1e-05,2.12329]
[1780283946436,48.43,73759.64,0.01,-0.0145,1e-05,2.10447]
[1780283949462,48.44,73779.01,0.01,-0.01425,1e-05,2.07336]
[1780283954497,48.45,73788.18,0.01,-0.01416,1e-05,2.06232]
[1780283959531,48.47,73791.55,0.01,-0.01415,1e-05,2.06064]
[1780283960345,48.47,73791.55,0.01,-0.01415,1e-05,2.06064]
[1780283960539,48.48,73794.13,0.01,-0.01412,1e-05,2.05726]
[1780283963559,48.49,73808.97,0.01,-0.01395,1e-05,2.03593]
[1780283964744,48.49,73808.97,0.01,-0.01395,1e-05,2.03593]
[1780283964792,48.49,73808.32,0.01,-0.01396,1e-05,2.03774]
[1780283970610,48.52,73807.68,0.01,-0.01401,1e-05,2.04419]
[1780283974637,48.53,73819.57,0.01,-0.01387,1e-05,2.02587]
[1780283979673,48.55,73829.97,0.01,-0.01377,1e-05,2.01356]
[1780283983701,48.57,73849.11,0.01,-0.01355,1e-05,1.98699]
[1780283988737,48.59,73835.03,0.01,-0.01377,1e-05,2.0141]
[1780283990750,48.6,73817.83,0.01,-0.014,1e-05,2.04202]
[1780283995786,48.65,73815.94,0.01,-0.0141,1e-05,2.05575]
[1780284000822,48.74,73823.5,0.01,-0.01415,1e-05,2.06106]
[1780284006862,48.76,73821.63,0.01,-0.0142,1e-05,2.06845]
[1780284011898,48.78,73821.94,0.01,-0.01423,1e-05,2.07157]
[1780284016932,48.8,73815.66,0.01,-0.01434,1e-05,2.0852]
[1780284021968,48.81,73822.67,0.01,-0.01428,1e-05,2.07744]
[1780284027004,48.83,73819.48,0.01,-0.01435,1e-05,2.08607]
[1780284032039,48.85,73818.25,0.01,-0.01438,1e-05,2.08965]
[1780284037073,48.87,73816.21,0.01,-0.01443,1e-05,2.09642]
[1780284042108,48.88,73813.5,0.01,-0.0145,1e-05,2.10423]
[1780284047143,48.9,73817.36,0.01,-0.01447,1e-05,2.10138]
[1780284051842,48.92,73831.33,0.01,-0.01432,1e-05,2.08237]
[1780284057216,48.93,73838.93,0.01,-0.01425,1e-05,2.07383]
[1780284062256,48.95,73834.33,0.01,-0.01433,1e-05,2.0847]
[1780284067285,49.0,73837.08,0.01,-0.01438,1e-05,2.08992]
[1780284072320,49.02,73839.32,0.01,-0.01437,1e-05,2.08972]
[1780284077358,49.03,73842.42,0.01,-0.01436,1e-05,2.08811]
[1780284082401,49.05,73830.66,0.01,-0.01454,1e-05,2.11095]
[1780284087429,49.07,73839.07,0.01,-0.01445,1e-05,2.09994]
[1780284092464,49.08,73836.13,0.01,-0.01451,1e-05,2.106]
[1780284097498,49.1,73832.18,0.01,-0.01458,1e-05,2.11557]
[1780284101526,49.11,73813.46,0.01,-0.01485,1e-05,2.1485]
[1780284106567,49.12,73812.61,0.01,-0.01488,1e-05,2.15225]
[1780284111597,49.14,73812.13,0.01,-0.01491,1e-05,2.15589]
[1780284116633,49.15,73812.01,0.01,-0.01494,1e-05,2.15893]
[1780284121668,49.16,73811.57,0.01,-0.01497,1e-05,2.16249]
[1780284126702,49.18,73816.73,0.01,-0.01492,1e-05,2.15687]
[1780284131738,49.19,73820.73,0.01,-0.01489,1e-05,2.15326]
[1780284136773,49.21,73815.97,0.01,-0.01498,1e-05,2.16397]
[1780284141808,49.22,73811.4,0.01,-0.01506,1e-05,2.17427]
[1780284146843,49.23,73811.74,0.01,-0.01508,1e-05,2.17646]
[1780284151878,49.25,73822.62,0.01,-0.01494,1e-05,2.15939]
[1780284156915,49.26,73824.36,0.01,-0.01494,1e-05,2.1594]
[1780284157326,49.26,73824.36,0.01,-0.01494,1e-05,2.1594]
[1780284157923,49.26,73824.5,0.01,-0.01494,1e-05,2.15975]
[1780284158926,49.27,73843.29,0.01,-0.0147,1e-05,2.12978]
[1780284160272,49.27,73851.63,0.01,-0.01459,1e-05,2.11695]
[1780284160940,49.27,73853.21,0.01,-0.01458,1e-05,2.11506]
[1780284165977,49.29,73854.43,0.01,-0.01459,1e-05,2.11628]
[1780284171012,49.31,73861.88,0.01,-0.01452,1e-05,2.10751]
[1780284176045,49.32,73875.57,0.01,-0.01436,1e-05,2.08884]
[1780284181082,49.33,73874.89,0.01,-0.01439,1e-05,2.09237]
[1780284184659,49.33,73880.41,0.01,-0.01432,1e-05,2.083]
[1780284191152,49.35,73879.07,0.01,-0.01436,1e-05,2.08894]
[1780284196186,49.37,73877.48,0.01,-0.01441,1e-05,2.09478]
[1780284201223,49.37,73876.41,0.01,-0.01442,1e-05,2.09632]
[1780284206257,49.36,73876.15,0.01,-0.01442,1e-05,2.09571]
[1780284211291,49.35,73856.85,0.01,-0.01465,1e-05,2.12366]
[1780284216326,49.36,73857.38,0.01,-0.01466,1e-05,2.12462]
[1780284223057,49.38,73857.18,0.01,-0.01468,1e-05,2.1275]
[1780284228413,49.39,73846.07,0.01,-0.01485,1e-05,2.14808]
[1780284233448,49.39,73847.45,0.01,-0.01483,1e-05,2.14609]
[1780284239170,49.4,73845.35,0.01,-0.01487,1e-05,2.15116]
[1780284244525,49.41,73842.19,0.01,-0.01493,1e-05,2.15777]
[1780284249563,49.42,73845.59,0.01,-0.0149,1e-05,2.1549]
[1780284254597,49.43,73846.35,0.01,-0.01491,1e-05,2.15626]
[1780284259631,49.44,73849.27,0.01,-0.01489,1e-05,2.15406]
[1780284264666,49.46,73851.06,0.01,-0.01489,1e-05,2.15368]
[1780284270722,49.47,73852.58,0.01,-0.0149,1e-05,2.1542]
[1780284276766,49.49,73863.68,0.01,-0.01476,1e-05,2.13785]
[1780284279205,49.49,73863.68,0.01,-0.01476,1e-05,2.13785]
[1780284279293,49.5,73867.32,0.01,-0.01473,1e-05,2.13351]
[1780284283356,49.51,73866.55,0.01,-0.01476,1e-05,2.13733]
[1780284283813,49.51,73865.68,0.01,-0.01477,1e-05,2.13926]
[1780284289856,49.53,73862.67,0.01,-0.01484,1e-05,2.14722]
[1780284295898,49.54,73862.49,0.01,-0.01487,1e-05,2.15055]
[1780284300932,49.56,73862.16,0.01,-0.01489,1e-05,2.1536]
[1780284304962,49.57,73846.52,0.01,-0.01512,1e-05,2.18107]
[1780284309997,49.58,73848.1,0.01,-0.01512,1e-05,2.18146]
[1780284315033,49.6,73851.74,0.01,-0.0151,1e-05,2.17973]
[1780284320068,49.62,73848.04,0.01,-0.01518,1e-05,2.18949]
[1780284324899,49.63,73848.63,0.01,-0.0152,1e-05,2.19123]
[1780284325103,49.63,73849.37,0.01,-0.01519,1e-05,2.19044]
[1780284330139,49.66,73849.81,0.01,-0.01522,1e-05,2.19432]
[1780284336181,49.68,73851.02,0.01,-0.01524,1e-05,2.19586]
[1780284340996,49.7,73840.48,0.01,-0.01541,1e-05,2.21687]
[1780284341215,49.71,73837.43,0.01,-0.01546,1e-05,2.22279]
[1780284347258,49.72,73833.33,0.01,-0.01554,1e-05,2.23302]
[1780284352293,49.74,73819.5,0.01,-0.01576,1e-05,2.25948]
[1780284358335,49.76,73817.02,0.01,-0.01583,1e-05,2.26851]
[1780284363372,49.78,73810.28,0.01,-0.01596,1e-05,2.28386]
[1780284368406,49.8,73810.39,0.01,-0.01598,1e-05,2.28675]
[1780284373442,49.82,73803.27,0.01,-0.01612,1e-05,2.30274]
[1780284378477,49.83,73799.79,0.01,-0.0162,1e-05,2.31245]
[1780284383510,49.85,73797.09,0.01,-0.01627,1e-05,2.32079]
[1780284388546,49.87,73796.03,0.01,-0.01631,1e-05,2.32628]
[1780284392759,49.88,73806.64,0.01,-0.01616,1e-05,2.3079]
[1780284392860,49.88,73806.98,0.01,-0.01616,1e-05,2.30834]
[1780284400318,49.91,73808.0,0.01,-0.01619,1e-05,2.3119]
[1780284408687,49.94,73809.36,0.01,-0.01622,1e-05,2.31553]
[1780284413724,49.95,73819.98,0.01,-0.0161,1e-05,2.30117]
[1780284415255,49.95,73819.98,0.01,-0.0161,1e-05,2.30117]
[1780284415280,49.96,73818.78,0.01,-0.01613,1e-05,2.30472]
[1780284420463,49.97,73826.59,0.01,-0.01604,1e-05,2.29332]
[1780284425808,49.98,73838.25,0.01,-0.01589,1e-05,2.27517]
[1780284430844,49.99,73839.16,0.01,-0.01589,1e-05,2.27522]
[1780284435877,50.01,73840.32,0.01,-0.01591,1e-05,2.27763]
[1780284443948,50.03,73841.07,0.01,-0.01593,1e-05,2.28098]
[1780284448979,50.04,73828.67,0.01,-0.01613,1e-05,2.30486]
[1780284454015,50.06,73826.54,0.01,-0.01617,1e-05,2.30923]
[1780284459051,50.06,73824.71,0.01,-0.01621,1e-05,2.31357]
[1780284464084,50.07,73823.74,0.01,-0.01623,1e-05,2.31647]
[1780284470126,50.08,73826.29,0.01,-0.01621,1e-05,2.31363]
[1780284476167,50.08,73829.2,0.01,-0.01618,1e-05,2.31015]
[1780284481203,50.09,73832.26,0.01,-0.01614,1e-05,2.30618]
[1780284486238,50.09,73833.76,0.01,-0.01613,1e-05,2.30485]
[1780284491273,50.11,73832.43,0.01,-0.01617,1e-05,2.3093]
[1780284497314,50.12,73833.22,0.01,-0.01618,1e-05,2.31087]
[1780284502350,50.12,73834.0,0.01,-0.01618,1e-05,2.31071]
[1780284510405,50.13,73834.72,0.01,-0.01618,1e-05,2.31133]
[1780284515441,50.14,73831.04,0.01,-0.01623,1e-05,2.31667]
[1780284520475,50.16,73829.32,0.01,-0.01629,1e-05,2.3232]
[1780284531553,50.19,73826.43,0.01,-0.01639,1e-05,2.33591]
[1780284536587,50.21,73823.02,0.01,-0.01647,1e-05,2.34525]
[1780284541623,50.23,73823.77,0.01,-0.01649,1e-05,2.34743]
[1780284544645,50.24,73837.31,0.01,-0.01631,1e-05,2.32645]
[1780284545829,50.24,73837.31,0.01,-0.01631,1e-05,2.32645]
[1780284545858,50.24,73836.54,0.01,-0.01632,1e-05,2.32797]
[1780284551380,50.26,73835.52,0.01,-0.01637,1e-05,2.334]
[1780284554780,50.27,73836.93,0.01,-0.01636,1e-05,2.33301]
[1780284554834,50.27,73839.56,0.01,-0.01633,1e-05,2.32924]
[1780284557915,50.28,73839.56,0.01,-0.01634,1e-05,2.33065]
[1780284557977,50.28,73840.12,0.01,-0.01634,1e-05,2.3304]
[1780284563794,50.3,73841.44,0.01,-0.01636,1e-05,2.33234]
[1780284568830,50.32,73843.19,0.01,-0.01636,1e-05,2.33281]
[1780284574871,50.34,73842.54,0.01,-0.01639,1e-05,2.33598]
[1780284579906,50.35,73840.84,0.01,-0.01644,1e-05,2.3422]
[1780284584946,50.37,73841.83,0.01,-0.01645,1e-05,2.34379]
[1780284589986,50.38,73837.16,0.01,-0.01655,1e-05,2.35494]
[1780284595019,50.4,73837.43,0.01,-0.01657,1e-05,2.35759]
[1780284600057,50.41,73835.93,0.01,-0.01662,1e-05,2.36324]
[1780284603041,50.42,73835.39,0.01,-0.01663,1e-05,2.36538]
[1780284603127,50.42,73836.36,0.01,-0.01663,1e-05,2.36493]
[1780284609119,50.43,73837.63,0.01,-0.01662,1e-05,2.36376]
[1780284614153,50.44,73846.68,0.01,-0.01651,1e-05,2.35041]
[1780284618723,50.44,73840.24,0.01,-0.01661,1e-05,2.36244]
[1780284619187,50.45,73839.84,0.01,-0.01662,1e-05,2.36437]
[1780284622942,50.46,73844.45,0.01,-0.01657,1e-05,2.35832]
[1780284623216,50.46,73849.08,0.01,-0.01651,1e-05,2.35103]
[1780284628251,50.47,73851.76,0.01,-0.01648,1e-05,2.34709]
[1780284633227,50.47,73851.94,0.01,-0.01647,1e-05,2.34529]
[1780284633288,50.47,73851.97,0.01,-0.01647,1e-05,2.34524]
[1780284634292,50.47,73868.28,0.01,-0.01624,1e-05,2.31774]
[1780284637949,50.47,73876.76,0.01,-0.01612,1e-05,2.30421]
[1780284638320,50.47,73875.54,0.01,-0.01614,1e-05,2.30647]
[1780284643356,50.48,73877.14,0.01,-0.01613,1e-05,2.30531]
[1780284648391,50.49,73878.67,0.01,-0.01612,1e-05,2.30383]
[1780284653427,50.49,73876.87,0.01,-0.01616,1e-05,2.30797]
[1780284658463,50.5,73876.18,0.01,-0.01617,1e-05,2.31022]
[1780284663497,50.51,73875.73,0.01,-0.01621,1e-05,2.31458]
[1780284668533,50.53,73869.87,0.01,-0.01631,1e-05,2.32703]
[1780284673567,50.54,73861.41,0.01,-0.01646,1e-05,2.34477]
[1780284679609,50.56,73869.4,0.01,-0.01637,1e-05,2.33377]
[1780284684645,50.57,73869.82,0.01,-0.01639,1e-05,2.33598]
[1780284689680,50.59,73871.9,0.01,-0.01638,1e-05,2.33584]
[1780284694660,50.6,73872.42,0.01,-0.01638,1e-05,2.33515]
[1780284694724,50.6,73878.96,0.01,-0.0163,1e-05,2.32478]
[1780284698010,50.61,73888.1,0.01,-0.01618,1e-05,2.31099]
[1780284698742,50.61,73889.27,0.01,-0.01617,1e-05,2.30924]
[1780284703778,50.61,73876.26,0.01,-0.01636,1e-05,2.33221]
[1780284708813,50.62,73872.54,0.01,-0.01642,1e-05,2.3394]
[1780284713849,50.63,73872.25,0.01,-0.01644,1e-05,2.34227]
[1780284717923,50.64,73865.55,0.01,-0.01655,1e-05,2.35566]
[1780284718022,50.64,73865.95,0.01,-0.01655,1e-05,2.35563]
[1780284721840,50.65,73866.02,0.01,-0.01657,1e-05,2.35747]
[1780284722591,50.66,73872.47,0.01,-0.01649,1e-05,2.34782]
[1780284727993,50.66,73872.84,0.01,-0.01649,1e-05,2.34833]
[1780284728094,50.67,73872.72,0.01,-0.0165,1e-05,2.3492]
[1780284733989,50.69,73872.74,0.01,-0.01653,1e-05,2.35313]
[1780284739025,50.7,73872.74,0.01,-0.01656,1e-05,2.35642]
[1780284744410,50.71,73873.49,0.01,-0.01657,1e-05,2.35776]
[1780284744490,50.72,73879.69,0.01,-0.01649,1e-05,2.34856]
[1780284750101,50.73,73877.93,0.01,-0.01653,1e-05,2.35288]
[1780284755138,50.73,73880.9,0.01,-0.01648,1e-05,2.34663]
[1780284760174,50.74,73878.88,0.01,-0.01651,1e-05,2.3509]
[1780284765209,50.74,73870.58,0.01,-0.01664,1e-05,2.36581]
[1780284770244,50.75,73870.51,0.01,-0.01665,1e-05,2.36764]
[1780284775279,50.75,73871.24,0.01,-0.01665,1e-05,2.36707]
[1780284780314,50.75,73872.58,0.01,-0.01663,1e-05,2.36549]
[1780284785350,50.76,73873.68,0.01,-0.01662,1e-05,2.3643]
[1780284792400,50.77,73871.23,0.01,-0.01668,1e-05,2.37057]
[1780284797434,50.78,73871.15,0.01,-0.0167,1e-05,2.37386]
[1780284802471,50.8,73862.18,0.01,-0.01686,1e-05,2.39228]
[1780284807506,50.8,73876.15,0.01,-0.01667,1e-05,2.36986]
[1780284812540,50.81,73871.33,0.01,-0.01674,1e-05,2.37763]
[1780284817574,50.83,73865.79,0.01,-0.01684,1e-05,2.39017]
[1780284822610,50.84,73870.03,0.01,-0.0168,1e-05,2.38538]
[1780284827645,50.85,73872.37,0.01,-0.01678,1e-05,2.38287]
[1780284832679,50.85,73867.3,0.01,-0.01686,1e-05,2.39252]
[1780284837720,50.86,73862.65,0.01,-0.01695,1e-05,2.40343]
[1780284842755,50.88,73859.9,0.01,-0.01702,1e-05,2.41159]
[1780284847788,50.89,73851.89,0.01,-0.01716,1e-05,2.42763]
[1780284852823,50.9,73843.2,0.01,-0.0173,1e-05,2.4454]
[1780284857860,50.92,73844.73,0.01,-0.0173,1e-05,2.44527]
[1780284862894,50.93,73847.11,0.01,-0.01729,1e-05,2.4436]
[1780284866888,50.94,73842.49,0.01,-0.01737,1e-05,2.4536]
[1780284866932,50.94,73846.89,0.01,-0.01731,1e-05,2.44592]
[1780284871968,50.95,73845.42,0.01,-0.01734,1e-05,2.44877]
[1780284876926,50.95,73846.0,0.01,-0.01733,1e-05,2.4487]
[1780284876945,50.96,73847.09,0.01,-0.01733,1e-05,2.44822]
[1780284880127,50.96,73857.42,0.01,-0.01719,1e-05,2.4312]
[1780284880191,50.97,73856.11,0.01,-0.01721,1e-05,2.43397]
[1780284886068,50.98,73855.32,0.01,-0.01725,1e-05,2.43831]
[1780284891104,50.99,73854.46,0.01,-0.01728,1e-05,2.44272]
[1780284896139,51.0,73853.23,0.01,-0.01732,1e-05,2.44677]
[1780284901174,51.02,73854.43,0.01,-0.01732,1e-05,2.44754]
[1780284906209,51.03,73859.48,0.01,-0.01727,1e-05,2.4412]
[1780284911245,51.04,73860.92,0.01,-0.01727,1e-05,2.44113]
[1780284916278,51.05,73863.44,0.01,-0.01725,1e-05,2.43916]
[1780284921314,51.06,73857.97,0.01,-0.01735,1e-05,2.45052]
[1780284926348,51.07,73857.24,0.01,-0.01738,1e-05,2.45408]
[1780284931386,51.08,73857.26,0.01,-0.01738,1e-05,2.4542]
[1780284936419,51.1,73861.29,0.01,-0.01734,1e-05,2.44992]
[1780284941453,51.11,73857.63,0.01,-0.01742,1e-05,2.45855]
[1780284946490,51.12,73856.28,0.01,-0.01745,1e-05,2.46308]
[1780284951526,51.13,73849.77,0.01,-0.01757,1e-05,2.47659]
[1780284956560,51.13,73847.76,0.01,-0.01761,1e-05,2.48171]
[1780284961535,51.14,73850.83,0.01,-0.01758,1e-05,2.47786]
[1780284961619,51.14,73852.99,0.01,-0.01755,1e-05,2.47446]
[1780284966631,51.15,73854.86,0.01,-0.01754,1e-05,2.47345]
[1780284971666,51.16,73856.45,0.01,-0.01753,1e-05,2.47254]
[1780284977708,51.17,73870.78,0.01,-0.01734,1e-05,2.44931]
[1780284980086,51.17,73869.43,0.01,-0.01736,1e-05,2.45195]
[1780284980729,51.17,73869.79,0.01,-0.01736,1e-05,2.45173]
[1780284982236,51.18,73872.66,0.01,-0.01732,1e-05,2.44715]
[1780284982742,51.18,73872.6,0.01,-0.01732,1e-05,2.44707]
[1780284986751,51.17,73870.92,0.01,-0.01734,1e-05,2.44941]
[1780284991806,51.16,73868.09,0.01,-0.01734,1e-05,2.44935]
[1780284996840,51.15,73866.01,0.01,-0.01735,1e-05,2.45064]
[1780285002886,51.13,73864.88,0.01,-0.01734,1e-05,2.44942]
[1780285008929,51.12,73863.05,0.01,-0.01735,1e-05,2.44994]
[1780285014970,51.11,73861.24,0.01,-0.01735,1e-05,2.4509]
[1780285020015,51.1,73859.53,0.01,-0.01736,1e-05,2.45129]
[1780285025047,51.09,73856.3,0.01,-0.01739,1e-05,2.45481]
[1780285031086,51.08,73857.68,0.01,-0.01735,1e-05,2.44989]
[1780285036122,51.09,73869.45,0.01,-0.0172,1e-05,2.432]
[1780285041156,51.1,73874.3,0.01,-0.01714,1e-05,2.42576]
[1780285046190,51.11,73873.5,0.01,-0.01718,1e-05,2.42978]
[1780285049583,51.12,73871.09,0.01,-0.01722,1e-05,2.43499]
[1780285049659,51.12,73870.98,0.01,-0.01723,1e-05,2.43621]
[1780285054961,51.13,73861.76,0.01,-0.01737,1e-05,2.45262]
[1780285060295,51.15,73858.72,0.01,-0.01744,1e-05,2.46083]
[1780285067257,51.16,73857.81,0.01,-0.01747,1e-05,2.46435]
[1780285067358,51.16,73856.61,0.01,-0.0175,1e-05,2.4674]
[1780285072381,51.17,73850.28,0.01,-0.01761,1e-05,2.4808]
[1780285077414,51.18,73851.12,0.01,-0.01762,1e-05,2.4816]
[1780285082450,51.19,73852.36,0.01,-0.01762,1e-05,2.48214]
[1780285087485,51.2,73847.16,0.01,-0.01771,1e-05,2.49306]
[1780285092519,51.22,73846.37,0.01,-0.01775,1e-05,2.49702]
[1780285097555,51.22,73843.24,0.01,-0.01781,1e-05,2.50456]
[1780285102591,51.23,73846.15,0.01,-0.01778,1e-05,2.50136]
[1780285106013,51.24,73854.59,0.01,-0.01766,1e-05,2.4869]
[1780285106114,51.24,73853.8,0.01,-0.01768,1e-05,2.48907]
[1780285111654,51.25,73851.64,0.01,-0.01771,1e-05,2.49313]
[1780285116695,51.26,73853.97,0.01,-0.0177,1e-05,2.49095]
[1780285117772,51.26,73853.97,0.01,-0.0177,1e-05,2.49095]
[1780285117866,51.26,73854.73,0.01,-0.01769,1e-05,2.49]
[1780285123745,51.27,73855.13,0.01,-0.0177,1e-05,2.4912]
[1780285128780,51.28,73857.59,0.01,-0.01768,1e-05,2.48916]
[1780285133816,51.29,73856.6,0.01,-0.01771,1e-05,2.49278]
[1780285138613,51.3,73857.93,0.01,-0.0177,1e-05,2.49156]
[1780285138851,51.3,73858.34,0.01,-0.0177,1e-05,2.49158]
[1780285141840,51.3,73857.84,0.01,-0.01772,1e-05,2.49357]
[1780285141871,51.31,73857.85,0.01,-0.01772,1e-05,2.49392]
[1780285146909,51.31,73853.1,0.01,-0.0178,1e-05,2.50366]
[1780285151945,51.32,73845.18,0.01,-0.01794,2e-05,2.51962]
[1780285156980,51.33,73846.25,0.01,-0.01793,2e-05,2.51933]
[1780285159004,51.33,73831.38,0.01,-0.01816,2e-05,2.54606]
[1780285163892,51.34,73819.94,0.01,-0.01835,2e-05,2.56781]
[1780285164043,51.34,73820.66,0.01,-0.01834,2e-05,2.56675]
[1780285164878,51.34,73820.66,0.01,-0.01834,2e-05,2.56675]
[1780285165053,51.34,73819.11,0.01,-0.01836,2e-05,2.56953]
[1780285166927,51.34,73813.4,0.01,-0.01845,2e-05,2.58025]
[1780285167066,51.34,73814.53,0.01,-0.01844,2e-05,2.57842]
[1780285169275,51.34,73814.53,0.01,-0.01844,2e-05,2.57842]
[1780285169291,51.34,73813.47,0.01,-0.01846,2e-05,2.58077]
[1780285175123,51.35,73818.11,0.01,-0.01838,2e-05,2.57157]
[1780285180158,51.35,73820.64,0.01,-0.01835,2e-05,2.56821]
[1780285185193,51.36,73816.48,0.01,-0.01843,2e-05,2.57665]
[1780285190227,51.37,73811.21,0.01,-0.01852,2e-05,2.58751]
[1780285192081,51.37,73809.39,0.01,-0.01855,2e-05,2.59102]
[1780285192242,51.37,73805.74,0.01,-0.01861,2e-05,2.59783]
[1780285197304,51.37,73797.11,0.01,-0.01875,2e-05,2.61423]
[1780285198284,51.37,73796.69,0.01,-0.01876,2e-05,2.61518]
[1780285203319,51.38,73794.54,0.01,-0.0188,2e-05,2.61997]
[1780285209364,51.38,73794.13,0.01,-0.01881,2e-05,2.62188]
[1780285214398,51.38,73801.23,0.01,-0.01871,2e-05,2.60963]
[1780285219433,51.39,73814.44,0.01,-0.01851,2e-05,2.58674]
[1780285224470,51.39,73802.26,0.01,-0.01871,2e-05,2.60985]
[1780285230514,51.4,73801.03,0.01,-0.01874,2e-05,2.61343]
[1780285234443,51.4,73800.54,0.01,-0.01874,2e-05,2.61271]
[1780285234556,51.4,73800.23,0.01,-0.01874,2e-05,2.61327]
[1780285236105,51.4,73800.23,0.01,-0.01874,2e-05,2.61327]
[1780285236138,51.4,73776.3,0.01,-0.01912,2e-05,2.65744]
[1780285238652,51.41,73776.05,0.01,-0.01913,2e-05,2.65812]
[1780285238685,51.41,73776.91,0.01,-0.01912,2e-05,2.65665]
[1780285243157,51.41,73778.04,0.01,-0.0191,2e-05,2.65489]
[1780285243166,51.41,73778.04,0.01,-0.0191,2e-05,2.65489]
[1780285243176,51.41,73774.34,0.01,-0.01916,2e-05,2.66181]
[1780285245542,51.41,73774.47,0.01,-0.01916,2e-05,2.66175]
[1780285246328,51.41,73777.62,0.01,-0.01911,2e-05,2.65603]
[1780285249658,51.41,73762.51,0.01,-0.01935,2e-05,2.68424]
[1780285250866,51.41,73762.51,0.01,-0.01935,2e-05,2.68424]
[1780285250925,51.41,73761.31,0.01,-0.01937,2e-05,2.68651]
[1780285256707,51.41,73761.86,0.01,-0.01937,2e-05,2.68573]
[1780285261742,51.41,73760.81,0.01,-0.01939,2e-05,2.68786]
[1780285266778,51.41,73758.69,0.01,-0.01942,2e-05,2.69195]
[1780285271815,51.41,73752.81,0.01,-0.01952,2e-05,2.70297]
[1780285273826,51.41,73738.66,0.01,-0.01975,2e-05,2.72942]
[1780285278862,51.41,73731.42,0.01,-0.01986,2e-05,2.74273]
[1780285280881,51.41,73734.14,0.01,-0.01982,2e-05,2.73753]
[1780285280930,51.41,73731.42,0.01,-0.01986,2e-05,2.74261]
[1780285286919,51.41,73721.21,0.01,-0.02003,2e-05,2.76146]
[1780285290186,51.41,73713.38,0.01,-0.02015,2e-05,2.77613]
[1780285290410,51.41,73713.38,0.01,-0.02015,2e-05,2.77613]
[1780285290281,51.41,73709.83,0.01,-0.02021,2e-05,2.78278]
[1780285290947,51.41,73709.83,0.01,-0.02021,2e-05,2.78264]
[1780285292962,51.41,73723.62,0.01,-0.01996,2e-05,2.75387]
[1780285297996,51.4,73723.35,0.01,-0.01996,2e-05,2.75394]
[1780285300428,51.4,73722.86,0.01,-0.01997,2e-05,2.75478]
[1780285301020,51.4,73726.31,0.01,-0.01991,2e-05,2.74808]
[1780285306053,51.4,73729.97,0.01,-0.01985,2e-05,2.74085]
[1780285311089,51.4,73730.42,0.01,-0.01984,2e-05,2.73972]
[1780285317131,51.4,73729.81,0.01,-0.01985,2e-05,2.74052]
[1780285317645,51.4,73729.81,0.01,-0.01985,2e-05,2.74052]
[1780285318137,51.4,73728.21,0.01,-0.01987,2e-05,2.74348]
[1780285323173,51.4,73726.62,0.01,-0.0199,2e-05,2.74625]
[1780285328208,51.39,73723.33,0.01,-0.01995,2e-05,2.7521]
[1780285333245,51.39,73725.78,0.01,-0.0199,2e-05,2.74708]
[1780285338281,51.39,73731.07,0.01,-0.01982,2e-05,2.73674]
[1780285343315,51.39,73732.4,0.01,-0.01979,2e-05,2.73398]
[1780285348350,51.39,73731.94,0.01,-0.0198,2e-05,2.73464]
[1780285354391,51.39,73733.65,0.01,-0.01975,2e-05,2.72895]
[1780285359426,51.39,73734.24,0.01,-0.01974,2e-05,2.72766]
[1780285364463,51.39,73734.84,0.01,-0.01973,2e-05,2.72635]
[1780285369496,51.39,73737.05,0.01,-0.01969,2e-05,2.72204]
[1780285374532,51.39,73735.04,0.01,-0.01972,2e-05,2.72569]
[1780285379567,51.38,73734.28,0.01,-0.01973,2e-05,2.72696]
[1780285384602,51.38,73735.33,0.01,-0.01972,2e-05,2.72481]
[1780285389641,51.38,73735.94,0.01,-0.0197,2e-05,2.72347]
[1780285397456,51.38,73735.12,0.01,-0.01972,2e-05,2.72481]
[1780285402727,51.38,73741.1,0.01,-0.01962,2e-05,2.71346]
[1780285407764,51.38,73744.4,0.01,-0.01956,2e-05,2.70726]
[1780285412799,51.38,73743.76,0.01,-0.01956,2e-05,2.70621]
[1780285417835,51.38,73743.17,0.01,-0.01957,2e-05,2.7073]
[1780285422868,51.38,73743.65,0.01,-0.01956,2e-05,2.70636]
[1780285427904,51.38,73738.78,0.01,-0.01964,2e-05,2.71541]
[1780285432939,51.38,73738.71,0.01,-0.01964,2e-05,2.71537]
[1780285437974,51.38,73739.36,0.01,-0.01963,2e-05,2.71398]
[1780285443010,51.38,73737.76,0.01,-0.01965,2e-05,2.71679]
[1780285448045,51.38,73741.51,0.01,-0.01959,2e-05,2.70956]
[1780285453082,51.38,73739.39,0.01,-0.01962,2e-05,2.71338]
[1780285459123,51.38,73739.08,0.01,-0.01962,2e-05,2.71381]
[1780285464163,51.38,73742.29,0.01,-0.01957,2e-05,2.70771]
[1780285469196,51.38,73742.59,0.01,-0.01957,2e-05,2.70714]
[1780285474230,51.38,73756.88,0.01,-0.01932,2e-05,2.6783]
[1780285479265,51.38,73761.25,0.01,-0.01925,2e-05,2.67045]
[1780285484300,51.38,73760.42,0.01,-0.01927,2e-05,2.67229]
[1780285489335,51.38,73757.61,0.01,-0.01932,2e-05,2.67776]
[1780285494369,51.38,73757.48,0.01,-0.01932,2e-05,2.67825]
[1780285499405,51.38,73758.44,0.01,-0.01931,2e-05,2.67671]
[1780285504440,51.38,73767.56,0.01,-0.01916,2e-05,2.66015]
[1780285505808,51.38,73766.88,0.01,-0.01917,2e-05,2.66148]
[1780285506454,51.38,73766.88,0.01,-0.01918,2e-05,2.66156]
[1780285509547,51.38,73768.82,0.01,-0.01915,2e-05,2.65813]
[1780285509648,51.39,73769.11,0.01,-0.01914,2e-05,2.65767]
[1780285517532,51.39,73768.92,0.01,-0.01915,2e-05,2.6586]
[1780285518019,51.39,73768.92,0.01,-0.01915,2e-05,2.6586]
[1780285518540,51.39,73775.87,0.01,-0.01904,2e-05,2.64587]
[1780285522785,51.39,73781.7,0.01,-0.01895,2e-05,2.6356]
[1780285523573,51.39,73781.51,0.01,-0.01896,2e-05,2.63606]
[1780285524787,51.39,73780.75,0.01,-0.01897,2e-05,2.63757]
[1780285525587,51.39,73779.93,0.01,-0.01898,2e-05,2.63919]
[1780285531630,51.39,73775.4,0.01,-0.01904,2e-05,2.64594]
[1780285536665,51.4,73778.4,0.01,-0.019,2e-05,2.64093]
[1780285542707,51.4,73776.07,0.01,-0.01904,2e-05,2.6458]
[1780285548507,51.4,73776.75,0.01,-0.01904,2e-05,2.64515]
[1780285553786,51.4,73776.23,0.01,-0.01905,2e-05,2.64662]
[1780285559831,51.41,73776.69,0.01,-0.01905,2e-05,2.64651]
[1780285564863,51.41,73765.92,0.01,-0.01922,2e-05,2.66675]
[1780285569899,51.41,73764.12,0.01,-0.01925,2e-05,2.67033]
[1780285572547,51.41,73758.66,0.01,-0.01934,2e-05,2.68056]
[1780285572566,51.41,73751.66,0.01,-0.01946,2e-05,2.6936]
[1780285578718,51.41,73750.22,0.01,-0.01947,2e-05,2.69544]
[1780285583998,51.41,73751.99,0.01,-0.01944,2e-05,2.69223]
[1780285589046,51.41,73757.86,0.01,-0.01935,2e-05,2.68149]
[1780285594075,51.41,73754.22,0.01,-0.0194,2e-05,2.68621]
[1780285600117,51.41,73758.77,0.01,-0.01933,2e-05,2.67805]
[1780285600957,51.41,73758.77,0.01,-0.01933,2e-05,2.67805]
[1780285601123,51.41,73758.44,0.01,-0.01933,2e-05,2.67872]
[1780285606158,51.41,73758.39,0.01,-0.01933,2e-05,2.67909]
[1780285611493,51.41,73756.92,0.01,-0.01936,2e-05,2.68206]
[1780285611534,51.41,73756.71,0.01,-0.01936,2e-05,2.68251]
[1780285617238,51.42,73767.15,0.01,-0.0192,2e-05,2.6636]
[1780285623278,51.42,73770.27,0.01,-0.01915,2e-05,2.65839]
[1780285628315,51.42,73774.31,0.01,-0.01909,2e-05,2.65145]
[1780285633349,51.42,73777.72,0.01,-0.01905,2e-05,2.6457]
[1780285638385,51.43,73780.77,0.01,-0.019,2e-05,2.64062]
[1780285643419,51.43,73783.48,0.01,-0.01896,2e-05,2.63619]
[1780285648461,51.43,73788.39,0.01,-0.01889,2e-05,2.62776]
[1780285653488,51.43,73791.29,0.01,-0.01883,2e-05,2.62089]
[1780285658523,51.44,73800.74,0.01,-0.01869,2e-05,2.60439]
[1780285663560,51.44,73810.35,0.01,-0.01855,2e-05,2.58785]
[1780285666597,51.44,73809.28,0.01,-0.01857,2e-05,2.59017]
[1780285666611,51.44,73816.86,0.01,-0.01845,2e-05,2.57669]
[1780285670479,51.45,73824.52,0.01,-0.01834,2e-05,2.56358]
[1780285670610,51.45,73824.13,0.01,-0.01835,2e-05,2.56452]
[1780285675645,51.45,73821.03,0.01,-0.01841,2e-05,2.57124]
[1780285680680,51.46,73810.71,0.01,-0.01858,2e-05,2.59086]
[1780285680929,51.46,73810.71,0.01,-0.01858,2e-05,2.59086]
[1780285681686,51.46,73811.01,0.01,-0.01857,2e-05,2.59051]
[1780285685299,51.46,73811.34,0.01,-0.01857,2e-05,2.59048]
[1780285685715,51.46,73811.59,0.01,-0.01857,2e-05,2.59021]
[1780285691759,51.47,73808.77,0.01,-0.01862,2e-05,2.59641]
[1780285695675,51.47,73806.38,0.01,-0.01866,2e-05,2.6011]
[1780285695784,51.47,73806.05,0.01,-0.01867,2e-05,2.60206]
[1780285701827,51.48,73805.55,0.01,-0.01869,2e-05,2.60406]
[1780285706863,51.48,73807.53,0.01,-0.01867,2e-05,2.60142]
[1780285712905,51.49,73806.5,0.01,-0.01868,2e-05,2.60226]
[1780285717939,51.49,73804.44,0.01,-0.01872,2e-05,2.60695]
[1780285722974,51.49,73803.87,0.01,-0.01873,2e-05,2.60894]
[1780285728011,51.5,73800.78,0.01,-0.01879,2e-05,2.61568]
[1780285733046,51.5,73800.64,0.01,-0.0188,2e-05,2.61687]
[1780285739856,51.51,73800.29,0.01,-0.01882,2e-05,2.61862]
[1780285748148,51.52,73798.6,0.01,-0.01886,2e-05,2.62334]
[1780285754192,51.52,73799.1,0.01,-0.01886,2e-05,2.62353]
[1780285759226,51.53,73799.0,0.01,-0.01887,2e-05,2.62463]
[1780285764261,51.53,73796.26,0.01,-0.01892,2e-05,2.63053]
[1780285769296,51.53,73795.83,0.01,-0.01893,2e-05,2.63217]
[1780285774332,51.54,73795.84,0.01,-0.01892,2e-05,2.63081]
[1780285779367,51.54,73796.39,0.01,-0.01892,2e-05,2.63067]
[1780285781605,51.54,73796.39,0.01,-0.01892,2e-05,2.63084]
[1780285781688,51.54,73787.85,0.01,-0.01906,2e-05,2.64663]
[1780285787423,51.55,73777.96,0.01,-0.01922,2e-05,2.66553]
[1780285791452,51.55,73791.95,0.01,-0.01901,2e-05,2.64028]
[1780285796487,51.55,73793.11,0.01,-0.01899,2e-05,2.63883]
[1780285801522,51.56,73793.19,0.01,-0.019,2e-05,2.63932]
[1780285806556,51.56,73795.15,0.01,-0.01897,2e-05,2.63637]
[1780285811592,51.56,73797.68,0.01,-0.01894,2e-05,2.63242]
[1780285816627,51.56,73799.35,0.01,-0.01892,2e-05,2.63004]
[1780285821662,51.57,73805.31,0.01,-0.01883,2e-05,2.61986]
[1780285826699,51.57,73808.96,0.01,-0.01878,2e-05,2.61401]
[1780285831738,51.57,73807.95,0.01,-0.01879,2e-05,2.61445]
[1780285836768,51.58,73805.37,0.01,-0.01883,2e-05,2.61993]
[1780285841804,51.58,73796.97,0.01,-0.01897,2e-05,2.63595]
[1780285850868,51.59,73795.34,0.01,-0.01901,2e-05,2.64008]
[1780285855903,51.59,73798.96,0.01,-0.01895,2e-05,2.63409]
[1780285860937,51.59,73799.93,0.01,-0.01895,2e-05,2.63302]
[1780285865974,51.6,73791.64,0.01,-0.01908,2e-05,2.64887]
[1780285871013,51.6,73786.41,0.01,-0.01917,2e-05,2.65894]
[1780285877053,51.6,73787.97,0.01,-0.01915,2e-05,2.65659]
[1780285882088,51.6,73793.43,0.01,-0.01907,2e-05,2.64699]
[1780285887123,51.61,73795.39,0.01,-0.01904,2e-05,2.6439]
[1780285892158,51.61,73796.98,0.01,-0.019,2e-05,2.63927]
[1780285899209,51.61,73798.61,0.01,-0.01898,2e-05,2.63716]
[1780285905250,51.61,73798.51,0.01,-0.01899,2e-05,2.63798]
[1780285911064,51.62,73801.37,0.01,-0.01895,2e-05,2.6333]
[1780285916328,51.62,73810.65,0.01,-0.01881,2e-05,2.61717]
[1780285921366,51.62,73810.53,0.01,-0.01882,2e-05,2.6181]
[1780285925390,51.63,73795.2,0.01,-0.01906,2e-05,2.64655]
[1780285930426,51.63,73792.79,0.01,-0.01911,2e-05,2.65138]
[1780285935462,51.63,73786.66,0.01,-0.01921,2e-05,2.66296]
[1780285940495,51.63,73776.78,0.01,-0.01937,2e-05,2.68137]
[1780285945532,51.63,73776.22,0.01,-0.01938,2e-05,2.68255]
[1780285948652,51.63,73776.62,0.01,-0.01937,2e-05,2.68187]
[1780285948721,51.63,73755.76,0.01,-0.01971,2e-05,2.72072]
[1780285953087,51.63,73750.29,0.01,-0.01978,2e-05,2.72866]
[1780285953139,51.63,73749.86,0.01,-0.01979,2e-05,2.72942]
[1780285958623,51.63,73748.5,0.01,-0.01981,2e-05,2.73166]
[1780285959575,51.63,73748.5,0.01,-0.01981,2e-05,2.73166]
[1780285960086,51.63,73748.5,0.01,-0.01981,2e-05,2.73166]
[1780285959636,51.63,73749.03,0.01,-0.0198,2e-05,2.73062]
[1780285960637,51.63,73748.84,0.01,-0.0198,2e-05,2.73092]
[1780285965678,51.63,73751.1,0.01,-0.01976,2e-05,2.72648]
[1780285971720,51.63,73747.83,0.01,-0.01981,2e-05,2.73236]
[1780285977763,51.63,73745.19,0.01,-0.01985,2e-05,2.73701]
[1780285983804,51.62,73744.24,0.01,-0.01987,2e-05,2.73847]
[1780285988840,51.62,73745.41,0.01,-0.01985,2e-05,2.73601]
[1780285993874,51.62,73745.03,0.01,-0.01985,2e-05,2.73647]
[1780285998910,51.62,73740.75,0.01,-0.01992,2e-05,2.74426]
[1780286003946,51.62,73738.09,0.01,-0.01996,2e-05,2.74895]
[1780286008981,51.62,73731.13,0.01,-0.02007,2e-05,2.76166]
[1780286015023,51.61,73723.95,0.01,-0.02017,2e-05,2.77237]
[1780286020059,51.61,73726.77,0.01,-0.02012,2e-05,2.76644]
[1780286025093,51.61,73729.17,0.01,-0.02007,2e-05,2.76133]
[1780286028851,51.61,73730.57,0.01,-0.02005,2e-05,2.75837]
[1780286029120,51.61,73721.97,0.01,-0.02019,2e-05,2.77457]
[1780286032124,51.61,73712.2,0.01,-0.02035,2e-05,2.79291]
[1780286032141,51.61,73712.21,0.01,-0.02035,2e-05,2.79273]
[1780286037177,51.6,73711.95,0.01,-0.02034,2e-05,2.79242]
[1780286041209,51.6,73698.09,0.01,-0.02057,2e-05,2.81836]
[1780286043223,51.6,73680.81,0.01,-0.02086,2e-05,2.85139]
[1780286048260,51.59,73676.77,0.01,-0.02092,2e-05,2.85786]
[1780286053295,51.58,73673.21,0.01,-0.02097,2e-05,2.86341]
[1780286058329,51.58,73670.91,0.01,-0.021,2e-05,2.86648]
[1780286063365,51.57,73671.08,0.01,-0.02098,2e-05,2.86474]
[1780286068399,51.57,73672.77,0.01,-0.02094,2e-05,2.86007]
[1780286069467,51.57,73672.77,0.01,-0.02094,2e-05,2.86007]
[1780286069530,51.56,73672.64,0.01,-0.02094,2e-05,2.85979]
[1780286071102,51.56,73672.64,0.01,-0.02094,2e-05,2.85979]
[1780286071109,51.56,73671.17,0.01,-0.02094,2e-05,2.86007]
[1780286076464,51.56,73660.65,0.01,-0.02111,2e-05,2.87925]
[1780286080850,51.55,73663.15,0.01,-0.02106,2e-05,2.87319]
[1780286080890,51.55,73663.15,0.01,-0.02106,2e-05,2.87319]
[1780286083537,51.55,73669.38,0.01,-0.02095,2e-05,2.86021]
[1780286083544,51.55,73669.17,0.01,-0.02095,2e-05,2.86035]
[1780286087025,51.54,73668.6,0.01,-0.02095,2e-05,2.86093]
[1780286087074,51.54,73663.04,0.01,-0.02105,2e-05,2.87151]
[1780286092568,51.54,73660.11,0.01,-0.02108,2e-05,2.8755]
[1780286094953,51.53,73662.72,0.01,-0.02103,2e-05,2.87011]
[1780286094968,51.53,73662.72,0.01,-0.02103,2e-05,2.87011]
[1780286102637,51.52,73663.3,0.01,-0.021,2e-05,2.86637]
[1780286107690,51.52,73663.92,0.01,-0.02098,2e-05,2.86372]
[1780286112726,51.51,73654.31,0.01,-0.02113,2e-05,2.88106]
[1780286117758,51.5,73651.92,0.01,-0.02116,2e-05,2.88418]
[1780286122794,51.5,73646.61,0.01,-0.02124,2e-05,2.89303]
[1780286127830,51.49,73645.12,0.01,-0.02125,2e-05,2.89432]
[1780286129940,51.49,73645.16,0.01,-0.02125,2e-05,2.89391]
[1780286130018,51.49,73648.25,0.01,-0.02119,2e-05,2.8875]
[1780286132396,51.48,73650.19,0.01,-0.02113,2e-05,2.88072]
[1780286132864,51.48,73653.71,0.01,-0.02107,2e-05,2.87351]
[1780286137902,51.47,73656.61,0.01,-0.02101,2e-05,2.8664]
[1780286142934,51.47,73663.3,0.01,-0.02088,2e-05,2.85199]
[1780286145340,51.47,73664.27,0.01,-0.02086,2e-05,2.84983]
[1780286145478,51.47,73665.23,0.01,-0.02084,2e-05,2.8477]
[1780286151004,51.46,73664.06,0.01,-0.02085,2e-05,2.84837]
[1780286156033,51.45,73664.45,0.01,-0.02083,2e-05,2.84625]
[1780286161074,51.45,73665.83,0.01,-0.0208,2e-05,2.84223]
[1780286166109,51.44,73667.78,0.01,-0.02075,2e-05,2.83714]
[1780286171146,51.44,73669.83,0.01,-0.0207,2e-05,2.83188]
[1780286174698,51.43,73671.07,0.01,-0.02068,2e-05,2.82873]
[1780286175174,51.43,73660.27,0.01,-0.02086,2e-05,2.84945]
[1780286176007,51.43,73660.27,0.01,-0.02086,2e-05,2.84945]
[1780286176179,51.43,73657.31,0.01,-0.02091,2e-05,2.85494]
[1780286181214,51.42,73657.82,0.01,-0.02089,2e-05,2.85247]
[1780286186252,51.42,73649.46,0.01,-0.02102,2e-05,2.86722]
[1780286191286,51.41,73644.53,0.01,-0.02107,2e-05,2.87301]
[1780286194535,51.41,73642.17,0.01,-0.02111,2e-05,2.87674]
[1780286195315,51.4,73647.93,0.01,-0.021,2e-05,2.86515]
[1780286200357,51.4,73655.94,0.01,-0.02085,2e-05,2.84823]
[1780286206394,51.39,73658.02,0.01,-0.02081,2e-05,2.84268]
[1780286209921,51.39,73666.06,0.01,-0.02066,2e-05,2.82633]
[1780286210419,51.39,73666.52,0.01,-0.02065,2e-05,2.82522]
[1780286216462,51.38,73665.8,0.01,-0.02065,2e-05,2.82529]
[1780286221498,51.38,73660.52,0.01,-0.02073,2e-05,2.83433]
[1780286228307,51.37,73659.5,0.01,-0.02074,2e-05,2.83458]
[1780286233586,51.36,73641.22,0.01,-0.02104,2e-05,2.86895]
[1780286238618,51.36,73641.99,0.01,-0.02101,2e-05,2.866]
[1780286241166,51.35,73647.54,0.01,-0.02091,2e-05,2.8546]
[1780286241223,51.35,73650.61,0.01,-0.02086,2e-05,2.84836]
[1780286241665,51.35,73650.61,0.01,-0.02086,2e-05,2.84836]
[1780286241690,51.35,73651.18,0.01,-0.02085,2e-05,2.84701]
[1780286246025,51.35,73649.95,0.01,-0.02086,2e-05,2.84868]
[1780286246059,51.35,73650.1,0.01,-0.02086,2e-05,2.84814]
[1780286246890,51.35,73650.1,0.01,-0.02086,2e-05,2.84814]
[1780286246985,51.35,73650.33,0.01,-0.02085,2e-05,2.84745]
[1780286252656,51.34,73653.75,0.01,-0.02076,2e-05,2.83726]
[1780286252751,51.34,73654.88,0.01,-0.02074,2e-05,2.83483]
[1780286253868,51.34,73654.88,0.01,-0.02074,2e-05,2.83483]
[1780286253970,51.34,73655.83,0.01,-0.02072,2e-05,2.83274]
[1780286259097,51.33,73666.58,0.01,-0.02053,2e-05,2.81068]
[1780286259159,51.33,73666.89,0.01,-0.02052,2e-05,2.80987]
[1780286264801,51.33,73668.56,0.01,-0.02049,2e-05,2.80544]
[1780286269836,51.32,73668.36,0.01,-0.02048,2e-05,2.80485]
[1780286274870,51.32,73665.5,0.01,-0.02052,2e-05,2.80939]
[1780286279905,51.31,73668.56,0.01,-0.02046,2e-05,2.80252]
[1780286283851,51.31,73669.76,0.01,-0.02043,2e-05,2.79963]
[1780286283933,51.31,73672.07,0.01,-0.02039,2e-05,2.79499]
[1780286284851,51.31,73672.07,0.01,-0.02039,2e-05,2.79499]
[1780286284941,51.31,73673.15,0.01,-0.02037,2e-05,2.79273]
[1780286286801,51.31,73673.15,0.01,-0.02037,2e-05,2.79273]
[1780286286955,51.31,73672.5,0.01,-0.02038,2e-05,2.79361]
[1780286291994,51.3,73666.87,0.01,-0.02047,2e-05,2.8035]
[1780286297027,51.3,73668.52,0.01,-0.02043,2e-05,2.79934]
[1780286300316,51.3,73670.98,0.01,-0.02039,2e-05,2.79421]
[1780286300331,51.3,73672.12,0.01,-0.02037,2e-05,2.79183]
[1780286302600,51.3,73672.57,0.01,-0.02036,2e-05,2.79059]
[1780286303069,51.29,73672.82,0.01,-0.02035,2e-05,2.78992]
[1780286308104,51.29,73672.71,0.01,-0.02034,2e-05,2.78919]
[1780286313158,51.29,73669.49,0.01,-0.02038,2e-05,2.79233]
[1780286313241,51.29,73660.01,0.01,-0.02053,2e-05,2.81042]
[1780286319431,51.28,73656.72,0.01,-0.02058,2e-05,2.81565]
[1780286319522,51.28,73661.93,0.01,-0.02049,2e-05,2.80535]
[1780286325222,51.27,73661.59,0.01,-0.02049,2e-05,2.80478]
[1780286327400,51.27,73661.58,0.01,-0.02048,2e-05,2.8046]
[1780286327502,51.27,73666.25,0.01,-0.0204,2e-05,2.79539]
[1780286329978,51.27,73666.35,0.01,-0.0204,2e-05,2.79482]
[1780286330257,51.27,73666.35,0.01,-0.0204,2e-05,2.79463]
[1780286336300,51.27,73666.23,0.01,-0.02039,2e-05,2.79374]
[1780286341336,51.26,73669.45,0.01,-0.02033,2e-05,2.78665]
[1780286346373,51.26,73671.23,0.01,-0.02029,2e-05,2.7824]
[1780286351408,51.25,73670.54,0.01,-0.02029,2e-05,2.78293]
[1780286358456,51.25,73668.41,0.01,-0.02032,2e-05,2.78589]
[1780286365506,51.24,73668.24,0.01,-0.02031,2e-05,2.78512]
[1780286370541,51.24,73671.25,0.01,-0.02026,2e-05,2.77858]
[1780286375576,51.24,73671.2,0.01,-0.02024,2e-05,2.77569]
[1780286380610,51.23,73669.05,0.01,-0.02027,2e-05,2.77911]
[1780286385646,51.23,73679.87,0.01,-0.02008,2e-05,2.75771]
[1780286387740,51.23,73683.53,0.01,-0.02002,2e-05,2.75063]
[1780286387778,51.23,73678.97,0.01,-0.02009,2e-05,2.75924]
[1780286390532,51.23,73672.6,0.01,-0.0202,2e-05,2.77122]
[1780286390580,51.23,73671.53,0.01,-0.02021,2e-05,2.77314]
[1780286395716,51.23,73671.39,0.01,-0.02021,2e-05,2.77276]
[1780286400755,51.22,73671.89,0.01,-0.0202,2e-05,2.77118]
[1780286405792,51.22,73668.51,0.01,-0.02025,2e-05,2.77703]
[1780286410825,51.22,73670.21,0.01,-0.02021,2e-05,2.77315]
[1780286415862,51.22,73675.5,0.01,-0.02012,2e-05,2.76244]
[1780286420895,51.21,73685.81,0.01,-0.01994,2e-05,2.74227]
[1780286422604,51.21,73685.81,0.01,-0.01994,2e-05,2.74227]
[1780286422909,51.21,73683.95,0.01,-0.01997,2e-05,2.74574]
[1780286424924,51.21,73708.13,0.01,-0.01957,2e-05,2.69992]
[1780286426221,51.21,73708.13,0.01,-0.01957,2e-05,2.69992]
[1780286426283,51.21,73710.03,0.01,-0.01954,2e-05,2.69637]
[1780286431972,51.21,73709.71,0.01,-0.01953,2e-05,2.69482]
[1780286437017,51.21,73709.65,0.01,-0.01954,2e-05,2.69501]
[1780286443063,51.21,73706.53,0.01,-0.01959,2e-05,2.70094]
[1780286448097,51.21,73718.13,0.01,-0.0194,2e-05,2.67943]
[1780286453131,51.22,73721.22,0.01,-0.01935,2e-05,2.67394]
[1780286458166,51.22,73725.72,0.01,-0.01928,2e-05,2.66591]
[1780286460780,51.22,73726.49,0.01,-0.01927,2e-05,2.66463]
[1780286461188,51.22,73718.86,0.01,-0.0194,2e-05,2.67892]
[1780286462984,51.22,73718.05,0.01,-0.01941,2e-05,2.68048]
[1780286463205,51.22,73717.7,0.01,-0.01942,2e-05,2.68118]
[1780286465820,51.22,73715.16,0.01,-0.01946,2e-05,2.68603]
[1780286471258,51.22,73712.35,0.01,-0.01951,2e-05,2.69158]
[1780286476294,51.22,73712.06,0.01,-0.01951,2e-05,2.69239]
[1780286481329,51.22,73714.7,0.01,-0.01947,2e-05,2.68778]
[1780286486363,51.22,73719.67,0.01,-0.0194,2e-05,2.67892]
[1780286491398,51.23,73715.77,0.01,-0.01945,2e-05,2.68441]
[1780286496434,51.23,73714.65,0.01,-0.01947,2e-05,2.68688]
[1780286501468,51.23,73720.16,0.01,-0.01938,2e-05,2.677]
[1780286506504,51.23,73723.52,0.01,-0.01933,2e-05,2.67118]
[1780286511538,51.23,73725.61,0.01,-0.0193,2e-05,2.66774]
[1780286512341,51.23,73725.61,0.01,-0.0193,2e-05,2.66774]
[1780286512545,51.23,73728.62,0.01,-0.01925,2e-05,2.66223]
[1780286516760,51.24,73733.83,0.01,-0.01917,2e-05,2.65298]
[1780286517580,51.24,73734.28,0.01,-0.01917,2e-05,2.65225]
[1780286522616,51.24,73744.1,0.01,-0.01902,2e-05,2.63469]
[1780286527651,51.24,73750.06,0.01,-0.01893,2e-05,2.62444]
[1780286532685,51.25,73749.76,0.01,-0.01894,2e-05,2.62574]
[1780286537720,51.25,73748.28,0.01,-0.01897,2e-05,2.62918]
[1780286542756,51.25,73733.26,0.01,-0.01921,2e-05,2.65756]
[1780286547791,51.25,73726.64,0.01,-0.01932,2e-05,2.67026]
[1780286550599,51.26,73740.63,0.01,-0.0191,2e-05,2.64455]
[1780286555850,51.26,73739.65,0.01,-0.01911,2e-05,2.64469]
[1780286560881,51.26,73737.78,0.01,-0.01914,2e-05,2.64867]
[1780286565918,51.26,73739.57,0.01,-0.01912,2e-05,2.64586]
[1780286570953,51.27,73733.78,0.01,-0.01921,2e-05,2.65704]
[1780286578005,51.27,73734.72,0.01,-0.0192,2e-05,2.65596]
[1780286583047,51.27,73752.0,0.01,-0.01893,2e-05,2.62459]
[1780286588082,51.27,73748.07,0.01,-0.019,2e-05,2.63247]
[1780286593116,51.28,73747.57,0.01,-0.01901,2e-05,2.63399]
[1780286598152,51.28,73746.71,0.01,-0.01903,2e-05,2.63617]
[1780286603186,51.28,73744.39,0.01,-0.01907,2e-05,2.64099]
[1780286608224,51.28,73736.41,0.01,-0.0192,2e-05,2.65616]
[1780286613257,51.29,73732.9,0.01,-0.01925,2e-05,2.66078]
[1780286618292,51.29,73728.67,0.01,-0.01932,2e-05,2.66897]
[1780286620633,51.29,73728.82,0.01,-0.01932,2e-05,2.66875]
[1780286620639,51.29,73726.05,0.01,-0.01936,2e-05,2.67396]
[1780286625191,51.29,73723.0,0.01,-0.01941,2e-05,2.67987]
[1780286625343,51.29,73719.37,0.01,-0.01947,2e-05,2.68669]
[1780286630377,51.29,73710.32,0.01,-0.01962,2e-05,2.70377]
[1780286635412,51.29,73709.5,0.01,-0.01964,2e-05,2.70531]
[1780286640451,51.29,73708.49,0.01,-0.01965,2e-05,2.7072]
[1780286645485,51.29,73702.5,0.01,-0.01975,2e-05,2.7184]
[1780286650520,51.29,73706.57,0.01,-0.01968,2e-05,2.71066]
[1780286655557,51.29,73705.18,0.01,-0.0197,2e-05,2.71323]
[1780286659519,51.29,73705.44,0.01,-0.0197,2e-05,2.71271]
[1780286659588,51.29,73705.46,0.01,-0.0197,2e-05,2.71266]
[1780286664621,51.29,73704.77,0.01,-0.01971,2e-05,2.71392]
[1780286669655,51.29,73704.17,0.01,-0.01972,2e-05,2.71498]
[1780286674690,51.29,73699.3,0.01,-0.01978,2e-05,2.72182]
[1780286679725,51.29,73691.73,0.01,-0.01991,2e-05,2.73602]
[1780286685767,51.29,73689.68,0.01,-0.01994,2e-05,2.73969]
[1780286690808,51.28,73683.29,0.01,-0.02004,2e-05,2.75161]
[1780286695842,51.28,73693.73,0.01,-0.01987,2e-05,2.73158]
[1780286700879,51.28,73686.27,0.01,-0.01999,2e-05,2.74555]
[1780286705914,51.28,73688.25,0.01,-0.01996,2e-05,2.74154]
[1780286710949,51.28,73691.09,0.01,-0.01991,2e-05,2.73591]
[1780286715984,51.28,73682.51,0.01,-0.02005,2e-05,2.75191]
[1780286721800,51.28,73675.75,0.01,-0.02016,2e-05,2.76435]
[1780286727963,51.27,73666.62,0.01,-0.02031,2e-05,2.78137]
[1780286728108,51.27,73668.36,0.01,-0.02027,2e-05,2.77777]
[1780286733133,51.27,73659.79,0.01,-0.0204,2e-05,2.79122]
[1780286738102,51.27,73656.33,0.01,-0.02045,2e-05,2.79727]
[1780286738168,51.27,73654.06,0.01,-0.02049,2e-05,2.80149]
[1780286740933,51.27,73653.71,0.01,-0.02049,2e-05,2.802]
[1780286740980,51.26,73654.55,0.01,-0.02047,2e-05,2.80006]
[1780286746225,51.26,73655.59,0.01,-0.02045,2e-05,2.79718]
[1780286752013,51.26,73655.05,0.01,-0.02045,2e-05,2.7975]
[1780286757302,51.25,73653.53,0.01,-0.02047,2e-05,2.79958]
[1780286762336,51.25,73645.04,0.01,-0.02061,2e-05,2.81524]
[1780286767373,51.25,73634.89,0.01,-0.02078,2e-05,2.83413]
[1780286770999,51.24,73630.29,0.01,-0.02085,2e-05,2.84271]
[1780286771670,51.24,73627.81,0.01,-0.02089,2e-05,2.84734]
[1780286777442,51.24,73616.42,0.01,-0.02108,2e-05,2.86807]
[1780286782857,51.23,73620.74,0.01,-0.02099,2e-05,2.85857]
[1780286782924,51.23,73618.89,0.01,-0.02102,2e-05,2.86196]
[1780286784182,51.23,73618.89,0.01,-0.02102,2e-05,2.86173]
[1780286784491,51.23,73617.93,0.01,-0.02103,2e-05,2.86338]
[1780286789526,51.22,73619.47,0.01,-0.021,2e-05,2.85912]
[1780286794562,51.22,73622.2,0.01,-0.02092,2e-05,2.85026]
[1780286796393,51.22,73621.74,0.01,-0.02093,2e-05,2.85093]
[1780286796575,51.22,73621.29,0.01,-0.02093,2e-05,2.85158]
[1780286801610,51.21,73610.67,0.01,-0.02111,2e-05,2.87123]
[1780286804317,51.21,73614.93,0.01,-0.02103,2e-05,2.86231]
[1780286804632,51.21,73615.74,0.01,-0.02101,2e-05,2.86047]
[1780286809667,51.2,73615.13,0.01,-0.02101,2e-05,2.86046]
[1780286814703,51.2,73613.43,0.01,-0.02103,2e-05,2.86261]
[1780286819739,51.19,73612.01,0.01,-0.02105,2e-05,2.86425]
[1780286824791,51.19,73615.48,0.01,-0.02098,2e-05,2.85631]
[1780286829808,51.18,73616.37,0.01,-0.02095,2e-05,2.8535]
[1780286834847,51.18,73611.05,0.01,-0.02104,2e-05,2.86287]
[1780286839883,51.17,73612.87,0.01,-0.02099,2e-05,2.85816]
[1780286844916,51.17,73620.27,0.01,-0.02086,2e-05,2.84256]
[1780286846294,51.17,73620.26,0.01,-0.02086,2e-05,2.84238]
[1780286846930,51.17,73619.45,0.01,-0.02087,2e-05,2.84377]
[1780286851966,51.16,73608.57,0.01,-0.02103,2e-05,2.86173]
[1780286854987,51.16,73594.57,0.01,-0.02127,2e-05,2.88864]
[1780286860030,51.15,73585.39,0.01,-0.02142,2e-05,2.90545]
[1780286865056,51.14,73588.71,0.01,-0.02135,2e-05,2.89725]
[1780286866959,51.14,73589.64,0.01,-0.02133,2e-05,2.8951]
[1780286867071,51.14,73590.95,0.01,-0.0213,2e-05,2.8922]
[1780286872111,51.14,73592.56,0.01,-0.02126,2e-05,2.88754]
[1780286877146,51.13,73579.99,0.01,-0.02147,2e-05,2.91111]
[1780286880050,51.13,73578.29,0.01,-0.0215,2e-05,2.91417]
[1780286880166,51.12,73579.49,0.01,-0.02147,2e-05,2.9111]
[1780286885205,51.12,73580.66,0.01,-0.02144,2e-05,2.90709]
[1780286890242,51.11,73582.76,0.01,-0.02138,2e-05,2.90127]
[1780286897289,51.1,73583.42,0.01,-0.02135,2e-05,2.89768]
[1780286903079,51.09,73589.18,0.01,-0.02123,2e-05,2.88434]
[1780286908368,51.09,73592.03,0.01,-0.02117,2e-05,2.87719]
[1780286913402,51.08,73588.77,0.01,-0.0212,2e-05,2.87954]
[1780286918437,51.07,73587.46,0.01,-0.02121,2e-05,2.88064]
[1780286923472,51.06,73587.94,0.01,-0.02119,2e-05,2.87821]
[1780286928508,51.06,73587.39,0.01,-0.02118,2e-05,2.87782]
[1780286933543,51.05,73589.71,0.01,-0.02113,2e-05,2.87177]
[1780286934738,51.05,73589.71,0.01,-0.02113,2e-05,2.87177]
[1780286934840,51.05,73590.22,0.01,-0.02112,2e-05,2.87048]
[1780286937866,51.05,73596.69,0.01,-0.021,2e-05,2.85716]
[1780286937933,51.05,73597.95,0.01,-0.02098,2e-05,2.85441]
[1780286943613,51.04,73594.75,0.01,-0.02102,2e-05,2.85917]
[1780286948648,51.03,73591.04,0.01,-0.02107,2e-05,2.86516]
[1780286953683,51.03,73593.14,0.01,-0.02102,2e-05,2.85972]
[1780286958717,51.02,73589.82,0.01,-0.02107,2e-05,2.86497]
[1780286963753,51.02,73590.25,0.01,-0.02105,2e-05,2.8628]
[1780286968789,51.01,73589.79,0.01,-0.02105,2e-05,2.86239]
[1780286973823,51.0,73589.48,0.01,-0.02103,2e-05,2.85936]
[1780286980871,51.0,73590.31,0.01,-0.02099,2e-05,2.8559]
[1780286985907,50.99,73590.23,0.01,-0.02098,2e-05,2.85475]
[1780286990942,50.99,73589.0,0.01,-0.02099,2e-05,2.85587]
[1780286995976,50.98,73588.52,0.01,-0.02099,2e-05,2.85552]
[1780287001013,50.97,73587.52,0.01,-0.021,2e-05,2.85617]
[1780287006049,50.97,73588.91,0.01,-0.02096,2e-05,2.85211]
[1780287011084,50.96,73586.23,0.01,-0.021,2e-05,2.85609]
[1780287012091,50.96,73586.23,0.01,-0.021,2e-05,2.85609]
[1780287012194,50.96,73567.91,0.01,-0.02132,2e-05,2.89218]
[1780287018130,50.95,73561.02,0.01,-0.02142,2e-05,2.90394]
[1780287023043,50.95,73563.15,0.01,-0.02137,2e-05,2.89833]
[1780287023166,50.95,73561.84,0.01,-0.02139,2e-05,2.90062]
[1780287028202,50.94,73559.85,0.01,-0.02141,2e-05,2.90298]
[1780287031267,50.94,73566.43,0.01,-0.02129,2e-05,2.8892]
[1780287032229,50.93,73565.42,0.01,-0.02129,2e-05,2.88828]
[1780287034769,50.93,73564.87,0.01,-0.02129,2e-05,2.88879]
[1780287035249,50.93,73565.41,0.01,-0.02128,2e-05,2.88741]
[1780287040285,50.92,73566.69,0.01,-0.02125,2e-05,2.88341]
[1780287041533,50.92,73566.24,0.01,-0.02125,2e-05,2.88402]
[1780287042300,50.92,73566.92,0.01,-0.02124,2e-05,2.88237]
[1780287046039,50.92,73567.33,0.01,-0.02122,2e-05,2.88097]
[1780287046140,50.91,73567.05,0.01,-0.02122,2e-05,2.88096]
[1780287051362,50.91,73566.91,0.01,-0.02121,2e-05,2.87978]
[1780287056397,50.9,73566.57,0.01,-0.02121,2e-05,2.879]
[1780287059849,50.9,73564.66,0.01,-0.02124,2e-05,2.88222]
[1780287059931,50.9,73556.35,0.01,-0.02138,2e-05,2.8982]
[1780287062439,50.89,73538.71,0.01,-0.02169,2e-05,2.93296]
[1780287067474,50.89,73536.33,0.01,-0.02171,2e-05,2.93584]
[1780287068669,50.89,73536.33,0.01,-0.02171,2e-05,2.93584]
[1780287068771,50.88,73529.55,0.01,-0.02183,2e-05,2.9488]
[1780287074277,50.87,73531.0,0.01,-0.02179,2e-05,2.94387]
[1780287076542,50.87,73515.21,0.01,-0.02206,2e-05,2.97474]
[1780287081576,50.86,73508.01,0.01,-0.02217,2e-05,2.98717]
[1780287086476,50.85,73505.98,0.01,-0.0222,2e-05,2.98944]
[1780287086610,50.85,73502.22,0.01,-0.02226,2e-05,2.99715]
[1780287091266,50.84,73496.63,0.01,-0.02235,2e-05,3.00665]
[1780287091643,50.84,73497.27,0.01,-0.02231,2e-05,3.00193]
[1780287096686,50.83,73499.57,0.01,-0.02225,2e-05,2.99523]
[1780287101714,50.82,73503.56,0.01,-0.02215,2e-05,2.98411]
[1780287106749,50.81,73507.05,0.01,-0.02207,2e-05,2.97464]
[1780287111786,50.8,73503.14,0.01,-0.02212,2e-05,2.98035]
[1780287116820,50.79,73505.07,0.01,-0.02207,2e-05,2.97417]
[1780287121855,50.78,73508.13,0.01,-0.02199,2e-05,2.96576]
[1780287126890,50.77,73523.84,0.01,-0.02169,2e-05,2.9319]
[1780287131924,50.76,73524.66,0.01,-0.02166,2e-05,2.92851]
[1780287136961,50.75,73528.75,0.01,-0.02157,2e-05,2.9186]
[1780287141996,50.75,73519.33,0.01,-0.02173,2e-05,2.93589]
[1780287144631,50.74,73520.97,0.01,-0.02169,2e-05,2.93185]
[1780287145018,50.74,73522.53,0.01,-0.02166,2e-05,2.92834]
[1780287150054,50.73,73527.61,0.01,-0.02155,2e-05,2.91635]
[1780287155089,50.73,73527.87,0.01,-0.02152,2e-05,2.91182]
[1780287160124,50.72,73518.26,0.01,-0.02167,2e-05,2.92953]
[1780287165159,50.71,73514.91,0.01,-0.02172,2e-05,2.93454]
[1780287168796,50.71,73512.79,0.01,-0.02175,2e-05,2.93778]
[1780287169187,50.71,73511.22,0.01,-0.02177,2e-05,2.94062]
[1780287170906,50.71,73510.88,0.01,-0.02178,2e-05,2.94095]
[1780287171200,50.7,73504.72,0.01,-0.02189,2e-05,2.95313]
[1780287176236,50.7,73501.18,0.01,-0.02193,2e-05,2.95844]
[1780287181272,50.69,73500.85,0.01,-0.02192,2e-05,2.95718]
[1780287184292,50.68,73515.61,0.01,-0.02164,2e-05,2.92606]
[1780287190336,50.67,73514.18,0.01,-0.02165,2e-05,2.927]
[1780287193235,50.67,73511.55,0.01,-0.0217,2e-05,2.93169]
[1780287193248,50.67,73511.55,0.01,-0.0217,2e-05,2.93169]
[1780287195734,50.67,73509.05,0.01,-0.02173,2e-05,2.93579]
[1780287196377,50.67,73509.13,0.01,-0.02173,2e-05,2.9353]
[1780287196857,50.67,73509.13,0.01,-0.02173,2e-05,2.9353]
[1780287197384,50.66,73509.62,0.01,-0.02172,2e-05,2.93398]
[1780287197855,50.66,73509.62,0.01,-0.02172,2e-05,2.93398]
[1780287198391,50.66,73510.36,0.01,-0.0217,2e-05,2.93215]
[1780287203011,50.66,73509.29,0.01,-0.02171,2e-05,2.93304]
[1780287203426,50.66,73509.62,0.01,-0.0217,2e-05,2.93205]
[1780287208461,50.65,73508.33,0.01,-0.02171,2e-05,2.93312]
[1780287213498,50.64,73507.38,0.01,-0.0217,2e-05,2.93114]
[1780287218533,50.64,73506.73,0.01,-0.02169,2e-05,2.93093]
[1780287223568,50.63,73505.93,0.01,-0.0217,2e-05,2.93105]
[1780287228603,50.62,73494.43,0.01,-0.02189,2e-05,2.95289]
[1780287233639,50.62,73490.58,0.01,-0.02195,2e-05,2.95903]
[1780287238792,50.61,73486.97,0.01,-0.022,2e-05,2.96498]
[1780287238803,50.61,73490.71,0.01,-0.02192,2e-05,2.95658]
[1780287240604,50.61,73490.71,0.01,-0.02192,2e-05,2.95658]
[1780287240689,50.6,73494.16,0.01,-0.02186,2e-05,2.94917]
[1780287245723,50.6,73491.58,0.01,-0.02189,2e-05,2.95268]
[1780287250757,50.59,73492.44,0.01,-0.02186,2e-05,2.94879]
[1780287255792,50.58,73496.47,0.01,-0.02177,2e-05,2.93888]
[1780287260827,50.57,73507.23,0.01,-0.02156,2e-05,2.91545]
[1780287265862,50.57,73504.01,0.01,-0.0216,2e-05,2.92049]
[1780287270896,50.56,73502.6,0.01,-0.02162,2e-05,2.92178]
[1780287275934,50.55,73504.84,0.01,-0.02155,2e-05,2.91335]
[1780287280967,50.55,73506.86,0.01,-0.0215,2e-05,2.90777]
[1780287286002,50.54,73509.18,0.01,-0.02144,2e-05,2.90164]
[1780287291038,50.53,73509.8,0.01,-0.02142,2e-05,2.899]
[1780287296074,50.53,73511.82,0.01,-0.02137,2e-05,2.89357]
[1780287301109,50.52,73515.5,0.01,-0.02129,2e-05,2.88486]
[1780287306146,50.52,73516.56,0.01,-0.02126,2e-05,2.88149]
[1780287311181,50.51,73519.23,0.01,-0.0212,2e-05,2.87493]
[1780287316225,50.51,73518.53,0.01,-0.02121,2e-05,2.87515]
[1780287321251,50.5,73522.96,0.01,-0.02112,2e-05,2.86515]
[1780287326286,50.5,73523.03,0.01,-0.02111,2e-05,2.86394]
[1780287331321,50.49,73522.84,0.01,-0.02109,2e-05,2.86093]
[1780287336357,50.49,73522.93,0.01,-0.02107,2e-05,2.85972]
[1780287341392,50.48,73522.78,0.01,-0.02107,2e-05,2.85901]
[1780287346427,50.48,73523.24,0.01,-0.02105,2e-05,2.85711]
[1780287351460,50.48,73529.59,0.01,-0.02093,2e-05,2.84351]
[1780287356497,50.47,73527.75,0.01,-0.02096,2e-05,2.84631]
[1780287361532,50.47,73527.28,0.01,-0.02096,2e-05,2.84634]
[1780287366567,50.46,73527.66,0.01,-0.02094,2e-05,2.84469]
[1780287371601,50.46,73529.5,0.01,-0.0209,2e-05,2.84014]
[1780287376636,50.46,73527.53,0.01,-0.02093,2e-05,2.84319]
[1780287381671,50.45,73527.68,0.01,-0.02092,2e-05,2.84202]
[1780287386710,50.45,73527.98,0.01,-0.02091,2e-05,2.84056]
[1780287391742,50.45,73528.49,0.01,-0.02087,2e-05,2.83639]
[1780287396776,50.44,73528.47,0.01,-0.02087,2e-05,2.83561]
[1780287401811,50.44,73528.64,0.01,-0.02086,2e-05,2.83446]
[1780287407388,50.43,73530.54,0.01,-0.02082,2e-05,2.8299]
[1780287407467,50.43,73530.06,0.01,-0.02082,2e-05,2.83054]
[1780287412894,50.43,73521.21,0.01,-0.02097,2e-05,2.84731]
[1780287417931,50.42,73522.19,0.01,-0.02094,2e-05,2.84424]
[1780287422965,50.42,73512.31,0.01,-0.02111,2e-05,2.86301]
[1780287423839,50.42,73512.31,0.01,-0.02111,2e-05,2.86301]
[1780287423971,50.42,73510.59,0.01,-0.02114,2e-05,2.86645]
[1780287429010,50.41,73500.55,0.01,-0.02131,2e-05,2.88521]
[1780287432682,50.41,73505.04,0.01,-0.02122,2e-05,2.87571]
[1780287433037,50.41,73504.99,0.01,-0.02122,2e-05,2.87539]
[1780287438076,50.41,73494.3,0.01,-0.0214,2e-05,2.89574]
[1780287443111,50.4,73492.94,0.01,-0.02142,2e-05,2.89729]
[1780287449154,50.39,73490.47,0.01,-0.02145,2e-05,2.90083]
[1780287455195,50.39,73491.18,0.01,-0.02141,2e-05,2.8956]
[1780287460229,50.38,73490.57,0.01,-0.02141,2e-05,2.89564]
[1780287465265,50.38,73489.64,0.01,-0.02141,2e-05,2.89631]
[1780287468323,50.38,73489.13,0.01,-0.02142,2e-05,2.89686]
[1780287468372,50.37,73480.55,0.01,-0.02157,2e-05,2.91402]
[1780287471862,50.37,73471.83,0.01,-0.02172,2e-05,2.93099]
[1780287472321,50.37,73471.23,0.01,-0.02173,2e-05,2.93191]
[1780287477350,50.36,73471.71,0.01,-0.02171,2e-05,2.92941]
[1780287482385,50.36,73476.41,0.01,-0.02161,2e-05,2.91832]
[1780287487193,50.35,73471.69,0.01,-0.02169,2e-05,2.92678]
[1780287487427,50.35,73471.6,0.01,-0.02169,2e-05,2.92665]
[1780287489152,50.35,73464.51,0.01,-0.02181,2e-05,2.94084]
[1780287489435,50.35,73461.59,0.01,-0.02186,2e-05,2.9465]
[1780287491708,50.35,73462.32,0.01,-0.02185,2e-05,2.94466]
[1780287491756,50.34,73462.36,0.01,-0.02184,2e-05,2.94423]
[1780287497267,50.34,73465.81,0.01,-0.02176,2e-05,2.93512]
[1780287502528,50.33,73463.03,0.01,-0.0218,2e-05,2.93908]
[1780287507562,50.32,73454.72,0.01,-0.02194,2e-05,2.95439]
[1780287512603,50.31,73433.62,0.01,-0.02229,2e-05,2.99365]
[1780287516626,50.3,73419.15,0.01,-0.02255,2e-05,3.02196]
[1780287521663,50.29,73421.26,0.01,-0.02249,2e-05,3.01507]
[1780287526697,50.28,73423.74,0.01,-0.02242,2e-05,3.00746]
[1780287531733,50.27,73421.03,0.01,-0.02245,2e-05,3.0107]
[1780287536774,50.26,73434.2,0.01,-0.02218,2e-05,2.98092]
[1780287541815,50.25,73431.56,0.01,-0.02221,2e-05,2.98428]
[1780287547627,50.24,73425.83,0.01,-0.02229,2e-05,2.99352]
[1780287552894,50.23,73423.19,0.01,-0.02232,2e-05,2.99674]
[1780287557929,50.22,73420.39,0.01,-0.02236,2e-05,3.00031]
[1780287562965,50.21,73420.07,0.01,-0.02234,2e-05,2.99868]
[1780287568000,50.2,73417.93,0.01,-0.02236,2e-05,3.00083]
[1780287573035,50.19,73428.21,0.01,-0.02213,2e-05,2.97479]
[1780287577848,50.19,73443.54,0.01,-0.02183,2e-05,2.9411]
[1780287583105,50.18,73437.27,0.01,-0.02193,2e-05,2.95191]
[1780287588139,50.17,73426.47,0.01,-0.02211,2e-05,2.97231]
[1780287593175,50.16,73424.33,0.01,-0.02213,2e-05,2.97479]
[1780287598209,50.15,73420.09,0.01,-0.02219,2e-05,2.9815]
[1780287604064,50.14,73419.61,0.01,-0.02219,2e-05,2.98084]
[1780287604289,50.14,73405.24,0.01,-0.02246,2e-05,3.01042]
[1780287605977,50.14,73405.19,0.01,-0.02245,2e-05,3.00964]
[1780287606267,50.14,73396.66,0.01,-0.02261,2e-05,3.02705]
[1780287608281,50.13,73383.24,0.01,-0.02285,2e-05,3.05434]
[1780287609779,50.13,73383.24,0.01,-0.02285,2e-05,3.05434]
[1780287609810,50.13,73382.55,0.01,-0.02286,2e-05,3.05526]
[1780287615332,50.12,73381.02,0.01,-0.02286,2e-05,3.05525]
[1780287620365,50.11,73392.37,0.01,-0.02262,2e-05,3.02863]
[1780287625400,50.1,73383.13,0.01,-0.02278,2e-05,3.04572]
[1780287630434,50.07,73398.2,0.01,-0.02243,2e-05,3.00683]
[1780287635470,50.06,73405.01,0.01,-0.02226,2e-05,2.98795]
[1780287640506,50.05,73404.82,0.01,-0.02225,2e-05,2.98619]
[1780287645540,50.04,73399.72,0.01,-0.02232,2e-05,2.99467]
[1780287649908,50.03,73401.42,0.01,-0.02228,2e-05,2.98978]
[1780287659642,50.01,73412.19,0.01,-0.02204,2e-05,2.96279]
[1780287664679,50.0,73412.11,0.01,-0.02202,2e-05,2.96068]
[1780287669712,50.0,73411.74,0.01,-0.02201,2e-05,2.95998]
[1780287672736,49.99,73397.08,0.01,-0.02228,2e-05,2.98936]
[1780287677768,49.98,73397.71,0.01,-0.02225,2e-05,2.98596]
[1780287679413,49.98,73398.13,0.01,-0.02223,2e-05,2.98467]
[1780287679782,49.98,73398.13,0.01,-0.02223,2e-05,2.98425]
[1780287682626,49.98,73398.15,0.01,-0.02222,2e-05,2.98338]
[1780287685018,49.97,73390.47,0.01,-0.02236,2e-05,2.99815]
[1780287685824,49.97,73391.93,0.01,-0.02233,2e-05,2.99464]
[1780287688484,49.96,73393.06,0.01,-0.0223,2e-05,2.9914]
[1780287688494,49.96,73393.06,0.01,-0.0223,2e-05,2.9914]
[1780287688845,49.96,73393.32,0.01,-0.02229,2e-05,2.99041]
[1780287689472,49.96,73393.32,0.01,-0.02229,2e-05,2.99041]
[1780287689852,49.96,73393.22,0.01,-0.02229,2e-05,2.99018]
[1780287690709,49.96,73393.22,0.01,-0.02229,2e-05,2.99018]
[1780287690747,49.96,73393.74,0.01,-0.02227,2e-05,2.98866]
[1780287695894,49.95,73390.14,0.01,-0.0223,2e-05,2.9916]
[1780287698587,49.95,73390.46,0.01,-0.02229,2e-05,2.99004]
[1780287698695,49.95,73390.46,0.01,-0.02229,2e-05,2.99004]
[1780287698922,49.93,73390.36,0.01,-0.02225,2e-05,2.98586]
[1780287700126,49.91,73391.63,0.01,-0.02219,2e-05,2.9789]
[1780287700930,49.91,73382.33,0.01,-0.02236,2e-05,2.99795]
[1780287702944,49.9,73369.94,0.01,-0.02259,2e-05,3.02313]
[1780287703025,49.9,73369.94,0.01,-0.02259,2e-05,3.02313]
[1780287703039,49.9,73369.94,0.01,-0.02259,2e-05,3.02313]
[1780287703950,49.9,73365.1,0.01,-0.02268,2e-05,3.03288]
[1780287709002,49.89,73374.11,0.01,-0.02248,2e-05,3.01137]
[1780287709716,49.89,73374.11,0.01,-0.02248,2e-05,3.01137]
[1780287710019,49.89,73370.64,0.01,-0.02255,2e-05,3.01823]
[1780287715039,49.88,73372.09,0.01,-0.0225,2e-05,3.01293]
[1780287720115,49.87,73368.48,0.01,-0.02255,2e-05,3.01879]
[1780287720159,49.87,73361.14,0.01,-0.02269,2e-05,3.03388]
[1780287724878,49.87,73361.54,0.01,-0.02267,2e-05,3.03167]
[1780287724939,49.86,73344.42,0.01,-0.02299,2e-05,3.06719]
[1780287726794,49.86,73344.42,0.01,-0.02299,2e-05,3.06719]
[1780287727035,49.86,73344.42,0.01,-0.02299,2e-05,3.06719]
[1780287726878,49.84,73314.52,0.01,-0.02352,2e-05,3.12527]
[1780287727133,49.84,73314.52,0.01,-0.02352,2e-05,3.12527]
[1780287732167,49.8,73323.65,0.01,-0.02327,2e-05,3.09745]
[1780287736199,49.79,73342.69,0.01,-0.02288,2e-05,3.0544]
[1780287741976,49.78,73338.93,0.01,-0.02293,2e-05,3.06047]
[1780287742005,49.78,73338.62,0.01,-0.02293,2e-05,3.06013]
[1780287747276,49.77,73336.3,0.01,-0.02295,2e-05,3.06257]
[1780287750226,49.77,73337.26,0.01,-0.02292,2e-05,3.05951]
[1780287753326,49.76,73349.39,0.01,-0.02266,2e-05,3.02927]
[1780287758363,49.75,73346.01,0.01,-0.0227,2e-05,3.03414]
[1780287763398,49.72,73346.75,0.01,-0.02263,2e-05,3.02624]
[1780287768434,49.71,73344.82,0.01,-0.02265,2e-05,3.02811]
[1780287773468,49.7,73346.84,0.01,-0.02259,2e-05,3.02161]
[1780287778503,49.69,73347.81,0.01,-0.02255,2e-05,3.01738]
[1780287783539,49.68,73359.69,0.01,-0.02231,2e-05,2.99018]
[1780287788573,49.68,73354.05,0.01,-0.02239,2e-05,2.99981]
[1780287791595,49.65,73339.79,0.01,-0.02262,2e-05,3.02512]
[1780287796630,49.63,73352.12,0.01,-0.02234,2e-05,2.9932]
[1780287801665,49.62,73353.97,0.01,-0.02228,2e-05,2.98749]
[1780287806700,49.62,73343.97,0.01,-0.02246,2e-05,3.00678]
[1780287811736,49.56,73342.99,0.01,-0.02235,2e-05,2.99398]
[1780287816771,49.56,73343.27,0.01,-0.02233,2e-05,2.99152]
[1780287821806,49.55,73346.05,0.01,-0.02226,2e-05,2.98382]
[1780287826841,49.54,73347.12,0.01,-0.02222,2e-05,2.97979]
[1780287829479,49.54,73346.51,0.01,-0.02223,2e-05,2.98038]
[1780287829861,49.54,73346.49,0.01,-0.02223,2e-05,2.98007]
[1780287830463,49.54,73346.49,0.01,-0.02223,2e-05,2.98007]
[1780287830504,49.54,73346.58,0.01,-0.02222,2e-05,2.97988]
[1780287836911,49.53,73346.79,0.01,-0.0222,2e-05,2.977]
[1780287841946,49.52,73346.74,0.01,-0.02218,2e-05,2.97539]
[1780287845973,49.5,73331.11,0.01,-0.02244,2e-05,3.00379]
[1780287849975,49.5,73318.89,0.01,-0.02267,2e-05,3.02902]
[1780287850017,49.49,73317.39,0.01,-0.02269,2e-05,3.03138]
[1780287850656,49.49,73317.39,0.01,-0.02269,2e-05,3.03138]
[1780287851023,49.49,73324.48,0.01,-0.02255,2e-05,3.01582]
[1780287856060,49.48,73326.65,0.01,-0.02249,2e-05,3.0092]
[1780287860605,49.48,73325.93,0.01,-0.02249,2e-05,3.00914]
[1780287866131,49.47,73333.28,0.01,-0.02233,2e-05,2.99115]
[1780287870639,49.46,73336.23,0.01,-0.02226,2e-05,2.98344]
[1780287876206,49.45,73343.18,0.01,-0.02209,2e-05,2.96446]
[1780287881241,49.44,73338.02,0.01,-0.02218,2e-05,2.97378]
[1780287886276,49.44,73337.49,0.01,-0.02217,2e-05,2.97328]
[1780287891310,49.43,73336.95,0.01,-0.02217,2e-05,2.97285]
[1780287896345,49.42,73335.48,0.01,-0.02218,2e-05,2.97409]
[1780287901381,49.42,73336.4,0.01,-0.02215,2e-05,2.97063]
[1780287906416,49.41,73329.27,0.01,-0.02227,2e-05,2.98411]
[1780287911451,49.4,73325.77,0.01,-0.02232,2e-05,2.98989]
[1780287916487,49.4,73335.5,0.01,-0.02213,2e-05,2.96779]
[1780287921522,49.39,73344.21,0.01,-0.02195,2e-05,2.94806]
[1780287926559,49.39,73336.76,0.01,-0.02208,2e-05,2.96236]
[1780287931595,49.38,73342.15,0.01,-0.02195,2e-05,2.94725]
[1780287936638,49.37,73351.96,0.01,-0.02175,2e-05,2.92552]
[1780287941673,49.37,73351.6,0.01,-0.02175,2e-05,2.92516]
[1780287946708,49.37,73345.97,0.01,-0.02184,2e-05,2.93577]
[1780287950754,49.36,73341.47,0.01,-0.02192,2e-05,2.94444]
[1780287950794,49.36,73342.11,0.01,-0.02191,2e-05,2.94283]
[1780287956780,49.35,73343.55,0.01,-0.02187,2e-05,2.93828]
[1780287960738,49.35,73342.82,0.01,-0.02187,2e-05,2.93905]
[1780287960847,49.35,73341.48,0.01,-0.0219,2e-05,2.9416]
[1780287964441,49.35,73337.95,0.01,-0.02196,2e-05,2.94822]
[1780287969872,49.34,73334.01,0.01,-0.02202,2e-05,2.95486]
[1780287974910,49.33,73331.63,0.01,-0.02205,2e-05,2.95848]
[1780287979944,49.33,73332.51,0.01,-0.02202,2e-05,2.95522]
[1780287984978,49.32,73332.87,0.01,-0.022,2e-05,2.95309]
[1780287989439,49.32,73334.93,0.01,-0.02195,2e-05,2.94768]
[1780287990014,49.32,73335.67,0.01,-0.02194,2e-05,2.94586]
[1780287995059,49.31,73338.74,0.01,-0.02185,2e-05,2.93577]
[1780287999491,49.31,73342.38,0.01,-0.02177,2e-05,2.92719]
[1780288000095,49.31,73338.36,0.01,-0.02185,2e-05,2.93537]
[1780288000892,49.31,73338.36,0.01,-0.02185,2e-05,2.93537]
[1780288006135,49.3,73351.02,0.01,-0.0216,2e-05,2.90764]
[1780288011070,49.3,73339.26,0.01,-0.02181,2e-05,2.93138]
[1780288011175,49.3,73340.43,0.01,-0.02179,2e-05,2.9287]
[1780288011878,49.3,73340.43,0.01,-0.02179,2e-05,2.9287]
[1780288012179,49.3,73340.26,0.01,-0.02179,2e-05,2.92883]
[1780288013208,49.3,73340.26,0.01,-0.02179,2e-05,2.92883]
[1780288013309,49.29,73334.53,0.01,-0.02189,2e-05,2.94061]
[1780288018055,49.29,73337.06,0.01,-0.02184,2e-05,2.93433]
[1780288018066,49.29,73337.06,0.01,-0.02184,2e-05,2.93433]
[1780288018222,49.29,73338.7,0.01,-0.0218,2e-05,2.92969]
[1780288019457,49.28,73343.12,0.01,-0.02171,2e-05,2.92022]
[1780288020236,49.28,73348.75,0.01,-0.0216,2e-05,2.90827]
[1780288020724,49.28,73348.75,0.01,-0.0216,2e-05,2.90827]
[1780288021242,49.28,73346.42,0.01,-0.02165,2e-05,2.91293]
[1780288026279,49.28,73344.53,0.01,-0.02167,2e-05,2.91581]
[1780288031313,49.27,73345.08,0.01,-0.02165,2e-05,2.91363]
[1780288036349,49.27,73345.61,0.01,-0.02163,2e-05,2.91151]
[1780288041054,49.27,73347.08,0.01,-0.0216,2e-05,2.90765]
[1780288041384,49.27,73349.91,0.01,-0.02154,2e-05,2.90157]
[1780288046419,49.26,73346.32,0.01,-0.0216,2e-05,2.9082]
[1780288051459,49.26,73342.79,0.01,-0.02165,2e-05,2.91223]
[1780288055749,49.26,73342.92,0.01,-0.02164,2e-05,2.91137]
[1780288055842,49.25,73341.93,0.01,-0.02165,2e-05,2.91305]
[1780288058506,49.25,73325.46,0.01,-0.02196,2e-05,2.9471]
[1780288059534,49.25,73325.46,0.01,-0.02196,2e-05,2.9471]
[1780288059616,49.25,73323.64,0.01,-0.02199,2e-05,2.95041]
[1780288061169,49.25,73323.64,0.01,-0.02199,2e-05,2.95041]
[1780288061271,49.25,73325.02,0.01,-0.02196,2e-05,2.94724]
[1780288066562,49.24,73335.66,0.01,-0.02175,2e-05,2.92346]
[1780288071596,49.23,73336.17,0.01,-0.02171,2e-05,2.91935]
[1780288076632,49.22,73332.28,0.01,-0.02177,2e-05,2.92638]
[1780288081667,49.22,73331.82,0.01,-0.02177,2e-05,2.92621]
[1780288086710,49.21,73320.98,0.01,-0.02197,2e-05,2.94772]
[1780288091746,49.21,73332.76,0.01,-0.02173,2e-05,2.92177]
[1780288096783,49.2,73332.26,0.01,-0.02173,2e-05,2.92165]
[1780288101819,49.2,73322.26,0.01,-0.02191,2e-05,2.94139]
[1780288106854,49.19,73316.18,0.01,-0.02201,2e-05,2.95276]
[1780288111889,49.19,73326.78,0.01,-0.02178,2e-05,2.92668]
[1780288114916,49.18,73339.42,0.01,-0.02154,2e-05,2.89958]
[1780288119946,49.18,73336.83,0.01,-0.02158,2e-05,2.90394]
[1780288124982,49.18,73335.15,0.01,-0.0216,2e-05,2.90639]
[1780288130019,49.17,73352.7,0.01,-0.02127,2e-05,2.86896]
[1780288131396,49.17,73352.7,0.01,-0.02127,2e-05,2.86896]
[1780288137066,49.17,73346.84,0.01,-0.02137,2e-05,2.88005]
[1780288141414,49.17,73347.58,0.01,-0.02135,2e-05,2.87805]
[1780288141473,49.16,73348.06,0.01,-0.02134,2e-05,2.87691]
[1780288147138,49.16,73350.76,0.01,-0.02128,2e-05,2.87048]
[1780288149507,49.16,73354.06,0.01,-0.02122,2e-05,2.86341]
[1780288150164,49.16,73354.1,0.01,-0.02122,2e-05,2.86321]
[1780288151416,49.16,73354.1,0.01,-0.02122,2e-05,2.86321]
[1780288157207,49.16,73355.61,0.01,-0.02118,2e-05,2.85936]
[1780288160230,49.15,73338.68,0.01,-0.02149,2e-05,2.89405]
[1780288161552,49.15,73336.63,0.01,-0.02153,2e-05,2.89815]
[1780288163561,49.15,73337.42,0.01,-0.02151,2e-05,2.89617]
[1780288164234,49.15,73337.42,0.01,-0.02151,2e-05,2.89617]
[1780288164316,49.15,73316.91,0.01,-0.02189,2e-05,2.93892]
[1780288166046,49.15,73316.91,0.01,-0.02189,2e-05,2.93875]
[1780288166274,49.15,73308.36,0.01,-0.02205,2e-05,2.95653]
[1780288166746,49.15,73308.36,0.01,-0.02205,2e-05,2.95653]
[1780288166858,49.15,73308.36,0.01,-0.02205,2e-05,2.95653]
[1780288167280,49.15,73308.3,0.01,-0.02205,2e-05,2.95638]
[1780288169889,49.15,73308.68,0.01,-0.02204,2e-05,2.95502]
[1780288170303,49.15,73310.55,0.01,-0.022,2e-05,2.95079]
[1780288175339,49.14,73314.91,0.01,-0.02189,2e-05,2.93784]
[1780288179465,49.14,73316.07,0.01,-0.02186,2e-05,2.9346]
[1780288180373,49.13,73318.14,0.01,-0.02182,2e-05,2.92972]
[1780288185408,49.13,73317.88,0.01,-0.02181,2e-05,2.92893]
[1780288190443,49.12,73322.43,0.01,-0.02171,2e-05,2.91808]
[1780288195478,49.12,73322.29,0.01,-0.0217,2e-05,2.91709]
[1780288200513,49.11,73322.75,0.01,-0.02168,2e-05,2.91486]
[1780288205548,49.11,73322.84,0.01,-0.02167,2e-05,2.91341]
[1780288210582,49.1,73320.96,0.01,-0.0217,2e-05,2.91611]
[1780288211595,49.1,73320.96,0.01,-0.0217,2e-05,2.91611]
[1780288212353,49.1,73323.88,0.01,-0.02164,2e-05,2.9095]
[1780288217636,49.1,73338.59,0.01,-0.02135,2e-05,2.87785]
[1780288219479,49.1,73338.59,0.01,-0.02135,2e-05,2.87785]
[1780288219649,49.09,73342.85,0.01,-0.02127,2e-05,2.86869]
[1780288221622,49.09,73343.13,0.01,-0.02125,2e-05,2.86653]
[1780288227706,49.08,73343.06,0.01,-0.02123,2e-05,2.86423]
[1780288231671,49.07,73332.39,0.01,-0.02143,2e-05,2.88587]
[1780288232505,49.07,73334.16,0.01,-0.02137,2e-05,2.87949]
[1780288237774,49.07,73341.33,0.01,-0.02123,2e-05,2.86389]
[1780288239440,49.07,73341.33,0.01,-0.02123,2e-05,2.86389]
[1780288239499,49.07,73345.14,0.01,-0.02116,2e-05,2.85577]
[1780288241711,49.07,73345.4,0.01,-0.02116,2e-05,2.85512]
[1780288247846,49.07,73340.74,0.01,-0.02123,2e-05,2.86391]
[1780288251768,49.06,73340.05,0.01,-0.02124,2e-05,2.86497]
[1780288256907,49.06,73336.81,0.01,-0.0213,2e-05,2.87078]
[1780288261942,49.06,73337.14,0.01,-0.02128,2e-05,2.86958]
[1780288266978,49.05,73333.77,0.01,-0.02134,2e-05,2.8758]
[1780288273024,49.05,73334.3,0.01,-0.02132,2e-05,2.87395]
[1780288278058,49.05,73337.99,0.01,-0.02125,2e-05,2.86571]
[1780288283093,49.05,73352.64,0.01,-0.02098,2e-05,2.83499]
[1780288288130,49.04,73345.66,0.01,-0.0211,2e-05,2.84896]
[1780288291151,49.04,73361.52,0.01,-0.02079,2e-05,2.81394]
[1780288296190,49.04,73356.69,0.01,-0.02088,2e-05,2.82368]
[1780288301223,49.04,73356.1,0.01,-0.02089,2e-05,2.82473]
[1780288306259,49.04,73362.98,0.01,-0.02076,2e-05,2.8106]
[1780288311294,49.04,73367.88,0.01,-0.02068,2e-05,2.80059]
[1780288317335,49.04,73371.45,0.01,-0.02061,2e-05,2.79339]
[1780288322374,49.04,73360.96,0.01,-0.0208,2e-05,2.81478]
[1780288324386,49.04,73347.88,0.01,-0.02104,2e-05,2.84146]
[1780288329447,49.04,73347.32,0.01,-0.02105,2e-05,2.84236]
[1780288329523,49.04,73347.53,0.01,-0.02104,2e-05,2.84177]
[1780288331752,49.04,73347.91,0.01,-0.02103,2e-05,2.84082]
[1780288332441,49.04,73347.91,0.01,-0.02103,2e-05,2.84075]
[1780288337478,49.04,73352.01,0.01,-0.02095,2e-05,2.83202]
[1780288342512,49.04,73349.79,0.01,-0.02099,2e-05,2.83627]
[1780288347547,49.04,73352.49,0.01,-0.02094,2e-05,2.83047]
[1780288351880,49.04,73359.85,0.01,-0.02079,2e-05,2.81301]
[1780288357621,49.04,73367.79,0.01,-0.02065,2e-05,2.79687]
[1780288362655,49.04,73367.12,0.01,-0.02066,2e-05,2.79826]
[1780288367689,49.04,73373.31,0.01,-0.02055,2e-05,2.78572]
[1780288372725,49.04,73370.56,0.01,-0.0206,2e-05,2.79141]
[1780288375745,49.04,73357.21,0.01,-0.02084,2e-05,2.81856]
[1780288380783,49.04,73356.16,0.01,-0.02086,2e-05,2.82056]
[1780288385817,49.03,73354.26,0.01,-0.02089,2e-05,2.82424]
[1780288390853,49.03,73361.37,0.01,-0.02076,2e-05,2.80955]
[1780288392027,49.03,73361.37,0.01,-0.02076,2e-05,2.80955]
[1780288397901,49.03,73358.71,0.01,-0.02081,2e-05,2.81485]
[1780288399482,49.03,73358.71,0.01,-0.02081,2e-05,2.81485]
[1780288399583,49.03,73357.8,0.01,-0.02082,2e-05,2.81666]
[1780288401961,49.03,73354.09,0.01,-0.02089,2e-05,2.82422]
[1780288402062,49.03,73352.85,0.01,-0.02091,2e-05,2.82672]
[1780288407972,49.03,73353.35,0.01,-0.0209,2e-05,2.82548]
[1780288413018,49.03,73349.27,0.01,-0.02096,2e-05,2.83135]
[1780288418047,49.03,73348.1,0.01,-0.02098,2e-05,2.83355]
[1780288422072,49.03,73335.24,0.01,-0.02121,2e-05,2.85987]
[1780288427111,49.03,73325.61,0.01,-0.02139,2e-05,2.87916]
[1780288432143,49.02,73328.09,0.01,-0.02133,2e-05,2.87344]
[1780288438185,49.02,73329.68,0.01,-0.0213,2e-05,2.86951]
[1780288442175,49.02,73340.87,0.01,-0.02109,2e-05,2.84611]
[1780288443188,49.02,73342.05,0.01,-0.02107,2e-05,2.84363]
[1780288443220,49.02,73342.05,0.01,-0.02107,2e-05,2.84357]
[1780288448255,49.02,73341.54,0.01,-0.02107,2e-05,2.84429]
[1780288449400,49.02,73341.54,0.01,-0.02107,2e-05,2.84429]
[1780288449431,49.02,73341.37,0.01,-0.02108,2e-05,2.84457]
[1780288452088,49.02,73340.73,0.01,-0.02109,2e-05,2.84576]
[1780288457318,49.02,73344.22,0.01,-0.02102,2e-05,2.8382]
[1780288461346,49.02,73359.44,0.01,-0.02074,2e-05,2.80683]
[1780288464366,49.01,73346.39,0.01,-0.02098,2e-05,2.83346]
[1780288469402,49.01,73351.72,0.01,-0.02088,2e-05,2.82227]
[1780288474437,49.01,73348.54,0.01,-0.02092,2e-05,2.82634]
[1780288478411,49.01,73351.11,0.01,-0.02087,2e-05,2.82098]
[1780288478512,49.01,73355.86,0.01,-0.02078,2e-05,2.81125]
[1780288484509,49.01,73354.59,0.01,-0.02081,2e-05,2.81386]
[1780288487755,49.01,73355.06,0.01,-0.0208,2e-05,2.81289]
[1780288487785,49.01,73350.83,0.01,-0.02088,2e-05,2.82153]
[1780288493573,49.01,73349.1,0.01,-0.02091,2e-05,2.82495]
[1780288498608,49.01,73342.82,0.01,-0.02102,2e-05,2.8377]
[1780288503642,49.01,73336.75,0.01,-0.02113,2e-05,2.84996]
[1780288506664,49.01,73349.7,0.01,-0.02089,2e-05,2.82317]
[1780288511699,49.01,73351.21,0.01,-0.02086,2e-05,2.82]
[1780288517741,49.01,73351.55,0.01,-0.02086,2e-05,2.81925]
[1780288522777,49.01,73361.33,0.01,-0.02068,2e-05,2.79932]
[1780288527812,49.01,73363.25,0.01,-0.02065,2e-05,2.7956]
[1780288532849,49.01,73363.54,0.01,-0.02063,2e-05,2.79289]
[1780288537882,49.01,73361.89,0.01,-0.02066,2e-05,2.79643]
[1780288542345,49.01,73358.1,0.01,-0.02073,2e-05,2.80422]
[1780288547951,49.01,73369.73,0.01,-0.02052,2e-05,2.7808]
[1780288552987,49.01,73374.34,0.01,-0.02044,2e-05,2.77167]
[1780288558021,49.01,73376.23,0.01,-0.02041,2e-05,2.76807]
[1780288563072,49.02,73370.11,0.01,-0.02052,2e-05,2.78064]
[1780288568105,49.02,73364.07,0.01,-0.02062,2e-05,2.79285]
[1780288569435,49.02,73364.07,0.01,-0.02062,2e-05,2.79285]
[1780288569512,49.02,73364.71,0.01,-0.02061,2e-05,2.79153]
[1780288572532,49.02,73365.73,0.01,-0.02059,2e-05,2.78944]
[1780288572632,49.02,73366.2,0.01,-0.02059,2e-05,2.78846]
[1780288578175,49.01,73369.65,0.01,-0.02052,2e-05,2.78141]
[1780288583214,49.01,73377.1,0.01,-0.02039,2e-05,2.76638]
[1780288588248,49.02,73381.58,0.01,-0.02031,2e-05,2.75742]
[1780288593287,49.02,73389.77,0.01,-0.02015,2e-05,2.73889]
[1780288598319,49.02,73394.14,0.01,-0.02008,2e-05,2.73038]
[1780288602623,49.02,73394.73,0.01,-0.02007,2e-05,2.72935]
[1780288608388,49.02,73392.43,0.01,-0.02011,2e-05,2.7342]
[1780288613424,49.02,73394.73,0.01,-0.02007,2e-05,2.72986]
[1780288618459,49.02,73395.59,0.01,-0.02006,2e-05,2.72841]
[1780288624502,49.02,73394.42,0.01,-0.02008,2e-05,2.73106]
[1780288627571,49.02,73395.84,0.01,-0.02006,2e-05,2.72833]
[1780288627655,49.02,73399.56,0.01,-0.01999,2e-05,2.72096]
[1780288629714,49.02,73399.56,0.01,-0.01999,2e-05,2.72103]
[1780288629816,49.02,73400.45,0.01,-0.01998,2e-05,2.71932]
[1780288635597,49.03,73391.02,0.01,-0.02015,2e-05,2.73853]
[1780288640632,49.03,73381.02,0.01,-0.02033,2e-05,2.75865]
[1780288645672,49.03,73374.4,0.01,-0.02044,2e-05,2.77201]
[1780288650705,49.03,73370.14,0.01,-0.02052,2e-05,2.78058]
[1780288655741,49.03,73368.66,0.01,-0.02053,2e-05,2.78128]
[1780288660777,49.03,73365.72,0.01,-0.02058,2e-05,2.78726]
[1780288665812,49.03,73363.27,0.01,-0.02063,2e-05,2.79228]
[1780288670850,49.03,73363.07,0.01,-0.02063,2e-05,2.79264]
[1780288675884,49.03,73371.88,0.01,-0.02047,2e-05,2.77489]
[1780288681927,49.03,73365.53,0.01,-0.02059,2e-05,2.78795]
[1780288686966,49.03,73364.0,0.01,-0.02062,2e-05,2.79116]
[1780288691997,49.03,73374.93,0.01,-0.02042,2e-05,2.76924]
[1780288697038,49.03,73372.66,0.01,-0.02047,2e-05,2.77406]
[1780288702074,49.03,73370.3,0.01,-0.02051,2e-05,2.77902]
[1780288707109,49.03,73371.15,0.01,-0.0205,2e-05,2.77745]
[1780288712143,49.03,73371.74,0.01,-0.02047,2e-05,2.77409]
[1780288717179,49.03,73360.37,0.01,-0.02068,2e-05,2.79719]
[1780288722214,49.03,73359.01,0.01,-0.0207,2e-05,2.79993]
[1780288727248,49.03,73361.33,0.01,-0.02066,2e-05,2.79524]
[1780288732283,49.03,73360.58,0.01,-0.02067,2e-05,2.79683]
[1780288737321,49.03,73356.95,0.01,-0.02074,2e-05,2.80428]
[1780288742354,49.03,73350.95,0.01,-0.02085,2e-05,2.81657]
[1780288746111,49.03,73336.49,0.01,-0.02111,2e-05,2.84619]
[1780288751416,49.03,73334.61,0.01,-0.02114,2e-05,2.84966]
[1780288757459,49.03,73339.52,0.01,-0.02105,2e-05,2.83909]
[1780288762493,49.03,73342.27,0.01,-0.021,2e-05,2.83316]
[1780288767529,49.03,73343.24,0.01,-0.02098,2e-05,2.83093]
[1780288772563,49.03,73346.41,0.01,-0.0209,2e-05,2.82193]
[1780288777599,49.02,73344.38,0.01,-0.02094,2e-05,2.8259]
[1780288782635,49.02,73345.18,0.01,-0.02092,2e-05,2.82406]
[1780288787668,49.02,73347.5,0.01,-0.02088,2e-05,2.81912]
[1780288792708,49.02,73351.93,0.01,-0.02079,2e-05,2.80992]
[1780288797742,49.02,73351.55,0.01,-0.0208,2e-05,2.8106]
[1780288802778,49.02,73358.83,0.01,-0.02067,2e-05,2.79571]
[1780288807813,49.02,73359.1,0.01,-0.02066,2e-05,2.79518]
[1780288812850,49.02,73369.5,0.01,-0.02048,2e-05,2.77419]
[1780288817893,49.02,73369.07,0.01,-0.02049,2e-05,2.77526]
[1780288822927,49.02,73371.71,0.01,-0.02044,2e-05,2.77011]
[1780288827962,49.02,73372.55,0.01,-0.02043,2e-05,2.7686]
[1780288832964,49.03,73373.9,0.01,-0.02039,2e-05,2.76373]
[1780288833044,49.03,73374.3,0.01,-0.02038,2e-05,2.76296]
[1780288839039,49.03,73374.9,0.01,-0.02037,2e-05,2.76198]
[1780288842861,49.03,73374.99,0.01,-0.02037,2e-05,2.76191]
[1780288843067,49.03,73375.23,0.01,-0.02037,2e-05,2.76146]
[1780288848101,49.03,73371.98,0.01,-0.02043,2e-05,2.76818]
[1780288854145,49.03,73371.94,0.01,-0.02043,2e-05,2.76844]
[1780288859179,49.03,73372.91,0.01,-0.02041,2e-05,2.76665]
[1780288864213,49.03,73374.54,0.01,-0.02039,2e-05,2.76358]
[1780288869248,49.03,73376.4,0.01,-0.02035,2e-05,2.76003]
[1780288871704,49.03,73383.39,0.01,-0.02023,2e-05,2.74606]
[1780288872275,49.03,73383.39,0.01,-0.02023,2e-05,2.7461]
[1780288873194,49.03,73383.39,0.01,-0.02023,2e-05,2.7461]
[1780288873292,49.03,73393.73,0.01,-0.02005,2e-05,2.72548]
[1780288878312,49.03,73393.49,0.01,-0.02006,2e-05,2.72643]
[1780288883347,49.04,73391.51,0.01,-0.0201,2e-05,2.73086]
[1780288889393,49.04,73392.48,0.01,-0.02008,2e-05,2.72951]
[1780288894425,49.04,73394.07,0.01,-0.02004,2e-05,2.72455]
[1780288899461,49.04,73394.74,0.01,-0.02004,2e-05,2.72372]
[1780288904495,49.04,73395.83,0.01,-0.02002,2e-05,2.72206]
[1780288909530,49.05,73399.1,0.01,-0.01997,2e-05,2.71608]
[1780288914566,49.05,73400.55,0.01,-0.01995,2e-05,2.71388]
[1780288920611,49.05,73402.2,0.01,-0.01993,2e-05,2.71119]
[1780288927661,49.06,73400.71,0.01,-0.01996,2e-05,2.7151]
[1780288932692,49.06,73398.42,0.01,-0.02001,2e-05,2.72024]
[1780288937726,49.06,73394.18,0.01,-0.02008,2e-05,2.72919]
[1780288942761,49.06,73398.43,0.01,-0.02001,2e-05,2.72126]
[1780288948803,49.07,73399.05,0.01,-0.02001,2e-05,2.72074]
[1780288953838,49.07,73389.52,0.01,-0.02017,2e-05,2.73801]
[1780288958873,49.07,73391.52,0.01,-0.02014,2e-05,2.73446]
[1780288963908,49.07,73391.05,0.01,-0.02015,2e-05,2.73584]
[1780288968944,49.07,73386.98,0.01,-0.02022,2e-05,2.74438]
[1780288973286,49.08,73386.96,0.01,-0.02023,2e-05,2.74464]
[1780288980031,49.08,73384.94,0.01,-0.02027,2e-05,2.74927]
[1780288985073,49.08,73371.43,0.01,-0.02051,2e-05,2.77678]
[1780288990101,49.08,73376.12,0.01,-0.02043,2e-05,2.76743]
[1780288995136,49.08,73377.52,0.01,-0.0204,2e-05,2.76492]
[1780289000172,49.08,73377.54,0.01,-0.02041,2e-05,2.76522]
[1780289007221,49.09,73381.56,0.01,-0.02034,2e-05,2.75763]
[1780289012256,49.09,73380.95,0.01,-0.02034,2e-05,2.75693]
[1780289017292,49.09,73377.84,0.01,-0.0204,2e-05,2.76354]
[1780289022327,49.09,73378.9,0.01,-0.02038,2e-05,2.76179]
[1780289027361,49.09,73375.27,0.01,-0.02045,2e-05,2.76948]
[1780289032397,49.09,73374.5,0.01,-0.02047,2e-05,2.7714]
[1780289037432,49.09,73373.03,0.01,-0.0205,2e-05,2.77473]
[1780289042467,49.1,73371.18,0.01,-0.02053,2e-05,2.77884]
[1780289048246,49.1,73373.17,0.01,-0.0205,2e-05,2.77525]
[1780289050344,49.1,73373.17,0.01,-0.0205,2e-05,2.77525]
[1780289052981,49.1,73383.05,0.01,-0.02033,2e-05,2.75557]
[1780289058316,49.1,73392.49,0.01,-0.02016,2e-05,2.73744]
[1780289063615,49.11,73392.33,0.01,-0.02017,2e-05,2.73837]
[1780289068650,49.11,73393.21,0.01,-0.02016,2e-05,2.73719]
[1780289073471,49.11,73394.98,0.01,-0.02012,2e-05,2.7317]
[1780289083452,49.11,73405.91,0.01,-0.01994,2e-05,2.71122]
[1780289092819,49.12,73405.42,0.01,-0.01996,2e-05,2.71351]
[1780289097855,49.12,73404.41,0.01,-0.01998,2e-05,2.71608]
[1780289102889,49.13,73406.17,0.01,-0.01995,2e-05,2.71312]
[1780289107925,49.13,73407.36,0.01,-0.01994,2e-05,2.7113]
[1780289112959,49.13,73408.08,0.01,-0.01993,2e-05,2.71041]
[1780289117996,49.13,73406.49,0.01,-0.01996,2e-05,2.71408]
[1780289123035,49.13,73407.55,0.01,-0.01995,2e-05,2.71246]
[1780289128067,49.14,73407.66,0.01,-0.01995,2e-05,2.71268]
[1780289133102,49.14,73408.34,0.01,-0.01992,2e-05,2.70949]
[1780289140151,49.14,73409.31,0.01,-0.01991,2e-05,2.70817]
[1780289145186,49.14,73399.7,0.01,-0.02009,2e-05,2.72768]
[1780289149217,49.14,73386.68,0.01,-0.02032,2e-05,2.75388]
[1780289154253,49.14,73385.43,0.01,-0.02034,2e-05,2.75644]
[1780289158281,49.14,73371.08,0.01,-0.0206,2e-05,2.78538]
[1780289163320,49.14,73363.27,0.01,-0.02074,2e-05,2.80101]
[1780289168356,49.14,73362.99,0.01,-0.02074,2e-05,2.80132]
[1780289173389,49.14,73370.59,0.01,-0.0206,2e-05,2.78571]
[1780289178423,49.14,73369.33,0.01,-0.02062,2e-05,2.78818]
[1780289183459,49.14,73370.97,0.01,-0.02059,2e-05,2.78477]
[1780289188495,49.14,73373.74,0.01,-0.02054,2e-05,2.7792]
[1780289194536,49.14,73375.86,0.01,-0.02049,2e-05,2.77264]
[1780289199571,49.14,73373.82,0.01,-0.02053,2e-05,2.77681]
[1780289203913,49.14,73371.77,0.01,-0.02056,2e-05,2.78095]
[1780289209643,49.14,73372.0,0.01,-0.02056,2e-05,2.78051]
[1780289214677,49.14,73377.0,0.01,-0.02047,2e-05,2.77056]
[1780289219713,49.14,73378.31,0.01,-0.02045,2e-05,2.76811]
[1780289227506,49.14,73379.99,0.01,-0.02042,2e-05,2.76504]
[1780289232803,49.14,73381.36,0.01,-0.0204,2e-05,2.76248]
[1780289238845,49.15,73380.56,0.01,-0.02041,2e-05,2.76432]
[1780289239780,49.15,73380.56,0.01,-0.02041,2e-05,2.76432]
[1780289239853,49.15,73381.24,0.01,-0.0204,2e-05,2.76298]
[1780289240791,49.15,73381.24,0.01,-0.0204,2e-05,2.76298]
[1780289240899,49.15,73381.24,0.01,-0.0204,2e-05,2.76298]
[1780289243633,49.15,73384.13,0.01,-0.02035,2e-05,2.75753]
[1780289243706,49.15,73385.22,0.01,-0.02034,2e-05,2.75543]
[1780289248916,49.15,73385.18,0.01,-0.02034,2e-05,2.75574]
[1780289253954,49.15,73376.81,0.01,-0.02047,2e-05,2.77045]
[1780289258985,49.15,73373.06,0.01,-0.02054,2e-05,2.77813]
[1780289264023,49.15,73362.57,0.01,-0.02073,2e-05,2.79947]
[1780289269058,49.15,73355.66,0.01,-0.02086,2e-05,2.81347]
[1780289274093,49.15,73357.42,0.01,-0.02082,2e-05,2.80973]
[1780289279128,49.15,73359.27,0.01,-0.02079,2e-05,2.80581]
[1780289284163,49.15,73359.57,0.01,-0.02078,2e-05,2.80504]
[1780289289198,49.15,73356.57,0.01,-0.02083,2e-05,2.81089]
[1780289294235,49.15,73357.55,0.01,-0.02081,2e-05,2.80861]
[1780289299269,49.14,73358.87,0.01,-0.02079,2e-05,2.80562]
[1780289303296,49.14,73346.27,0.01,-0.02101,2e-05,2.83107]
[1780289308332,49.14,73339.27,0.01,-0.02114,2e-05,2.84488]
[1780289313365,49.14,73338.38,0.01,-0.02113,2e-05,2.84376]
[1780289318404,49.14,73337.41,0.01,-0.02114,2e-05,2.84518]
[1780289323439,49.13,73337.63,0.01,-0.02113,2e-05,2.84416]
[1780289328476,49.13,73334.67,0.01,-0.02118,2e-05,2.84969]
[1780289333509,49.13,73334.44,0.01,-0.02118,2e-05,2.84954]
[1780289338543,49.12,73334.38,0.01,-0.02118,2e-05,2.84901]
[1780289343579,49.12,73326.92,0.01,-0.02131,2e-05,2.86372]
[1780289346601,49.12,73310.77,0.01,-0.02161,2e-05,2.89675]
[1780289348613,49.12,73288.18,0.01,-0.02203,2e-05,2.94372]
[1780289350094,49.12,73279.73,0.01,-0.02219,2e-05,2.96131]
[1780289350629,49.12,73273.02,0.01,-0.02232,2e-05,2.97566]
[1780289352345,49.12,73272.13,0.01,-0.02234,2e-05,2.9776]
[1780289352647,49.12,73272.32,0.01,-0.02233,2e-05,2.97723]
[1780289356669,49.11,73286.82,0.01,-0.02204,2e-05,2.94508]
[1780289360718,49.11,73304.4,0.01,-0.0217,2e-05,2.90696]
[1780289361508,49.11,73304.4,0.01,-0.0217,2e-05,2.90696]
[1780289361711,49.11,73306.15,0.01,-0.02166,2e-05,2.90306]
[1780289366742,49.1,73304.47,0.01,-0.02169,2e-05,2.90538]
[1780289370531,49.1,73303.62,0.01,-0.0217,2e-05,2.90644]
[1780289372062,49.1,73307.52,0.01,-0.0216,2e-05,2.89544]
[1780289374407,49.09,73307.09,0.01,-0.02161,2e-05,2.89589]
[1780289379836,49.09,73310.31,0.01,-0.02153,2e-05,2.88786]
[1780289384874,49.08,73321.55,0.01,-0.02131,2e-05,2.86354]
[1780289387409,49.08,73321.81,0.01,-0.02131,2e-05,2.86284]
[1780289392930,49.08,73327.42,0.01,-0.0212,2e-05,2.85015]
[1780289394387,49.08,73327.42,0.01,-0.0212,2e-05,2.85015]
[1780289399716,49.07,73334.18,0.01,-0.02106,2e-05,2.83524]
[1780289402923,49.07,73334.9,0.01,-0.02105,2e-05,2.83352]
[1780289402999,49.07,73336.95,0.01,-0.02101,2e-05,2.82919]
[1780289408058,49.07,73343.04,0.01,-0.02089,2e-05,2.81619]
[1780289413082,49.07,73356.75,0.01,-0.02064,2e-05,2.78789]
[1780289418119,49.07,73361.94,0.01,-0.02054,2e-05,2.77727]
[1780289423152,49.07,73358.29,0.01,-0.02061,2e-05,2.78459]
[1780289428189,49.07,73358.01,0.01,-0.02061,2e-05,2.78509]
[1780289433226,49.07,73358.16,0.01,-0.0206,2e-05,2.78244]
[1780289438260,49.07,73355.26,0.01,-0.02065,2e-05,2.78832]
[1780289443295,49.07,73352.22,0.01,-0.0207,2e-05,2.79451]
[1780289448330,49.07,73348.43,0.01,-0.02077,2e-05,2.8022]
[1780289453365,49.07,73339.8,0.01,-0.02093,2e-05,2.8198]
[1780289458408,49.07,73338.03,0.01,-0.02096,2e-05,2.82337]
[1780289458505,49.07,73336.22,0.01,-0.02099,2e-05,2.82707]
[1780289464444,49.07,73334.58,0.01,-0.02102,2e-05,2.83033]
[1780289469480,49.07,73334.33,0.01,-0.02103,2e-05,2.83076]
[1780289474515,49.07,73335.91,0.01,-0.021,2e-05,2.82748]
[1780289479550,49.07,73336.0,0.01,-0.021,2e-05,2.82726]
[1780289484584,49.07,73337.42,0.01,-0.02097,2e-05,2.82432]
[1780289486864,49.07,73337.84,0.01,-0.02096,2e-05,2.82346]
[1780289489625,49.07,73361.9,0.01,-0.02053,2e-05,2.77453]
[1780289494658,49.07,73372.7,0.01,-0.02032,2e-05,2.7509]
[1780289499694,49.07,73382.48,0.01,-0.02015,2e-05,2.73185]
[1780289504728,49.07,73386.56,0.01,-0.02008,2e-05,2.72429]
[1780289509764,49.08,73390.09,0.01,-0.02003,2e-05,2.71788]
[1780289514798,49.08,73398.2,0.01,-0.01989,2e-05,2.70246]
[1780289519833,49.08,73397.34,0.01,-0.01991,2e-05,2.70492]
[1780289524869,49.09,73402.61,0.01,-0.01983,2e-05,2.69525]
[1780289529904,49.09,73409.19,0.01,-0.01972,2e-05,2.68311]
[1780289534939,49.09,73405.98,0.01,-0.01978,2e-05,2.69034]
[1780289539974,49.1,73402.93,0.01,-0.01984,2e-05,2.6972]
[1780289546028,49.1,73407.88,0.01,-0.01977,2e-05,2.68843]
[1780289546179,49.1,73407.88,0.01,-0.01977,2e-05,2.68843]
[1780289547034,49.1,73412.95,0.01,-0.01968,2e-05,2.67844]
[1780289552069,49.11,73405.32,0.01,-0.0198,2e-05,2.69244]
[1780289552464,49.11,73405.32,0.01,-0.0198,2e-05,2.69244]
[1780289553077,49.11,73406.4,0.01,-0.01979,2e-05,2.69048]
[1780289558114,49.11,73410.58,0.01,-0.01972,2e-05,2.6831]
[1780289563146,49.12,73416.79,0.01,-0.01962,2e-05,2.67184]
[1780289568182,49.12,73416.65,0.01,-0.01963,2e-05,2.67315]
[1780289573217,49.12,73420.06,0.01,-0.01958,2e-05,2.66754]
[1780289578252,49.13,73409.16,0.01,-0.01978,2e-05,2.68994]
[1780289583287,49.13,73411.51,0.01,-0.01975,2e-05,2.6862]
[1780289591094,49.14,73412.97,0.01,-0.01974,2e-05,2.6847]
[1780289596377,49.14,73415.82,0.01,-0.01969,2e-05,2.67998]
[1780289601414,49.15,73416.08,0.01,-0.0197,2e-05,2.6804]
[1780289606448,49.15,73413.56,0.01,-0.01975,2e-05,2.68629]
[1780289611483,49.16,73415.47,0.01,-0.01971,2e-05,2.6812]
[1780289616518,49.16,73418.43,0.01,-0.01966,2e-05,2.67633]
[1780289621556,49.16,73417.5,0.01,-0.01969,2e-05,2.67914]
[1780289626590,49.17,73414.44,0.01,-0.01975,2e-05,2.68612]
[1780289631624,49.17,73416.48,0.01,-0.01972,2e-05,2.68305]
[1780289637667,49.18,73417.55,0.01,-0.01971,2e-05,2.68208]
[1780289645733,49.18,73420.1,0.01,-0.01968,2e-05,2.67863]
[1780289650767,49.19,73419.04,0.01,-0.01971,2e-05,2.68169]
[1780289655803,49.19,73416.26,0.01,-0.01977,2e-05,2.68812]
[1780289660837,49.2,73416.57,0.01,-0.01977,2e-05,2.68842]
[1780289664401,49.2,73416.4,0.01,-0.01978,2e-05,2.68945]
[1780289664865,49.2,73415.09,0.01,-0.0198,2e-05,2.69203]
[1780289666401,49.2,73413.69,0.01,-0.01983,2e-05,2.69496]
[1780289666879,49.2,73412.64,0.01,-0.01985,2e-05,2.69719]
[1780289671915,49.2,73421.92,0.01,-0.01968,2e-05,2.67749]
[1780289676953,49.21,73425.2,0.01,-0.01963,2e-05,2.67219]
[1780289681989,49.21,73427.23,0.01,-0.0196,2e-05,2.6692]
[1780289687021,49.22,73430.42,0.01,-0.01956,2e-05,2.66403]
[1780289687520,49.22,73430.42,0.01,-0.01956,2e-05,2.66403]
[1780289693063,49.22,73426.81,0.01,-0.01963,2e-05,2.67239]
[1780289698100,49.23,73426.73,0.01,-0.01964,2e-05,2.67355]
[1780289703134,49.23,73431.03,0.01,-0.01958,2e-05,2.66613]
[1780289706538,49.24,73430.45,0.01,-0.01959,2e-05,2.66785]
[1780289707164,49.24,73430.49,0.01,-0.01959,2e-05,2.66796]
[1780289708764,49.24,73426.69,0.01,-0.01966,2e-05,2.67558]
[1780289709177,49.24,73424.03,0.01,-0.01971,2e-05,2.68097]
[1780289714211,49.24,73425.26,0.01,-0.01969,2e-05,2.6794]
[1780289715805,49.24,73425.26,0.01,-0.01969,2e-05,2.6794]
[1780289716225,49.24,73425.59,0.01,-0.01969,2e-05,2.67909]
[1780289722009,49.25,73421.88,0.01,-0.01976,2e-05,2.68725]
[1780289724050,49.25,73421.88,0.01,-0.01976,2e-05,2.68725]
[1780289724068,49.25,73422.92,0.01,-0.01975,2e-05,2.68549]
[1780289729317,49.25,73422.63,0.01,-0.01976,2e-05,2.68672]
[1780289734352,49.25,73424.51,0.01,-0.01971,2e-05,2.68141]
[1780289739387,49.26,73428.1,0.01,-0.01966,2e-05,2.67502]
[1780289740956,49.26,73428.1,0.01,-0.01966,2e-05,2.67502]
[1780289741058,49.26,73432.84,0.01,-0.01958,2e-05,2.66603]
[1780289746435,49.26,73436.3,0.01,-0.01953,2e-05,2.66004]
[1780289752262,49.27,73440.17,0.01,-0.01947,2e-05,2.65351]
[1780289754925,49.27,73442.73,0.01,-0.01943,2e-05,2.64871]
[1780289760544,49.27,73444.15,0.01,-0.01941,2e-05,2.64725]
[1780289762218,49.27,73444.15,0.01,-0.01941,2e-05,2.64725]
[1780289762258,49.27,73444.5,0.01,-0.01941,2e-05,2.64695]
[1780289767594,49.28,73447.39,0.01,-0.01937,2e-05,2.64236]
[1780289768353,49.28,73447.39,0.01,-0.01937,2e-05,2.64236]
[1780289768601,49.28,73449.78,0.01,-0.01933,2e-05,2.63795]
[1780289773635,49.29,73455.38,0.01,-0.01925,2e-05,2.62825]
[1780289776102,49.29,73454.62,0.01,-0.01926,2e-05,2.62996]
[1780289781691,49.29,73447.16,0.01,-0.0194,2e-05,2.64605]
[1780289786732,49.3,73458.34,0.01,-0.01922,2e-05,2.62565]
[1780289791227,49.3,73463.47,0.01,-0.01914,2e-05,2.61658]
[1780289791322,49.31,73466.07,0.01,-0.01909,2e-05,2.60994]
[1780289793794,49.31,73482.79,0.01,-0.01881,2e-05,2.5786]
[1780289795797,49.31,73497.67,0.01,-0.01857,2e-05,2.55114]
[1780289800832,49.32,73496.12,0.01,-0.01862,2e-05,2.55601]
[1780289804539,49.33,73495.91,0.01,-0.01863,2e-05,2.55758]
[1780289804862,49.33,73490.65,0.01,-0.01872,2e-05,2.56792]
[1780289809898,49.34,73482.82,0.01,-0.01887,2e-05,2.58463]
[1780289814932,49.34,73478.19,0.01,-0.01896,2e-05,2.59517]
[1780289815953,49.34,73478.19,0.01,-0.01896,2e-05,2.59517]
[1780289821986,49.35,73462.36,0.01,-0.01924,2e-05,2.62784]
[1780289827015,49.36,73460.16,0.01,-0.01929,2e-05,2.63355]
[1780289832053,49.37,73467.11,0.01,-0.01919,2e-05,2.62162]
[1780289834844,49.37,73471.73,0.01,-0.01912,2e-05,2.61368]
[1780289835064,49.37,73471.73,0.01,-0.01912,2e-05,2.61368]
[1780289841665,49.38,73476.2,0.01,-0.01906,2e-05,2.60751]
[1780289843818,49.38,73473.68,0.01,-0.01911,2e-05,2.61302]
[1780289849175,49.39,73465.89,0.01,-0.01926,2e-05,2.6299]
[1780289849562,49.39,73465.89,0.01,-0.01926,2e-05,2.6299]
[1780289850183,49.39,73466.39,0.01,-0.01925,2e-05,2.62913]
[1780289854209,49.4,73477.5,0.01,-0.01906,2e-05,2.60687]
[1780289857976,49.4,73477.86,0.01,-0.01907,2e-05,2.60724]
[1780289858237,49.41,73478.25,0.01,-0.01906,2e-05,2.60684]
[1780289863274,49.41,73477.45,0.01,-0.01909,2e-05,2.61012]
[1780289863465,49.41,73477.45,0.01,-0.01909,2e-05,2.61012]
[1780289865463,49.42,73477.16,0.01,-0.0191,2e-05,2.61135]
[1780289872336,49.43,73476.07,0.01,-0.01914,2e-05,2.6157]
[1780289877372,49.43,73477.02,0.01,-0.01914,2e-05,2.61545]
[1780289881829,49.44,73477.67,0.01,-0.01913,2e-05,2.61513]
[1780289881833,49.44,73477.67,0.01,-0.01913,2e-05,2.61513]
[1780289882408,49.44,73477.56,0.01,-0.01914,2e-05,2.61596]
[1780289884501,49.44,73476.61,0.01,-0.01916,2e-05,2.61815]
[1780289884602,49.44,73476.95,0.01,-0.01915,2e-05,2.6175]
[1780289890884,49.45,73474.38,0.01,-0.01921,2e-05,2.62388]
[1780289890919,49.45,73475.41,0.01,-0.01919,2e-05,2.62219]
[1780289896506,49.46,73476.86,0.01,-0.01919,2e-05,2.62114]
[1780289901540,49.46,73477.94,0.01,-0.01918,2e-05,2.62049]
[1780289907581,49.47,73477.15,0.01,-0.01921,2e-05,2.62369]
[1780289913399,49.48,73469.35,0.01,-0.01934,2e-05,2.63807]
[1780289918660,49.49,73468.07,0.01,-0.01937,2e-05,2.6418]
[1780289923695,49.49,73467.32,0.01,-0.01939,2e-05,2.64449]
[1780289928744,49.5,73466.9,0.01,-0.01941,2e-05,2.64654]
[1780289933777,49.5,73467.03,0.01,-0.01942,2e-05,2.64753]
[1780289938811,49.51,73465.53,0.01,-0.01946,2e-05,2.65167]
[1780289944854,49.51,73465.54,0.01,-0.01947,2e-05,2.65312]
[1780289949888,49.52,73466.91,0.01,-0.01946,2e-05,2.65169]
[1780289954923,49.52,73468.17,0.01,-0.01944,2e-05,2.65046]
[1780289959958,49.53,73468.82,0.01,-0.01944,2e-05,2.65041]
[1780289964994,49.54,73468.83,0.01,-0.01945,2e-05,2.65159]
[1780289970032,49.54,73458.11,0.01,-0.01965,2e-05,2.67359]
[1780289975068,49.54,73448.51,0.01,-0.0198,2e-05,2.69094]
[1780289980102,49.55,73449.3,0.01,-0.0198,2e-05,2.69017]
[1780289985138,49.55,73447.66,0.01,-0.01983,2e-05,2.6941]
[1780289990174,49.55,73438.23,0.01,-0.02,2e-05,2.71317]
[1780289995210,49.56,73437.39,0.01,-0.02002,2e-05,2.71527]
[1780290000244,49.56,73436.59,0.01,-0.02004,2e-05,2.71729]
[1780290004274,49.56,73420.05,0.01,-0.02033,2e-05,2.75037]
[1780290009317,49.56,73424.18,0.01,-0.02026,2e-05,2.7423]
[1780290014351,49.56,73439.87,0.01,-0.01999,2e-05,2.71156]
[1780290019386,49.56,73441.14,0.01,-0.01997,2e-05,2.70955]
[1780290025428,49.57,73439.4,0.01,-0.02,2e-05,2.71359]
[1780290030467,49.57,73436.27,0.01,-0.02006,2e-05,2.72032]
[1780290035500,49.57,73428.2,0.01,-0.02019,2e-05,2.73448]
[1780290040534,49.57,73431.35,0.01,-0.02014,2e-05,2.72875]
[1780290045570,49.57,73431.01,0.01,-0.02015,2e-05,2.72997]
[1780290050609,49.58,73429.2,0.01,-0.02019,2e-05,2.73409]
[1780290055639,49.58,73426.43,0.01,-0.02024,2e-05,2.74012]
[1780290060673,49.58,73417.04,0.01,-0.02041,2e-05,2.7592]
[1780290065709,49.58,73408.72,0.01,-0.02056,2e-05,2.77607]
[1780290070744,49.58,73410.28,0.01,-0.02053,2e-05,2.77297]
[1780290075779,49.58,73416.32,0.01,-0.02043,2e-05,2.76091]
[1780290080815,49.58,73420.55,0.01,-0.02035,2e-05,2.75247]
[1780290085850,49.58,73410.02,0.01,-0.02054,2e-05,2.77339]
[1780290090886,49.58,73404.73,0.01,-0.02063,2e-05,2.78373]
[1780290095920,49.58,73398.43,0.01,-0.02073,2e-05,2.79379]
[1780290100954,49.58,73393.96,0.01,-0.0208,2e-05,2.80243]
[1780290103544,49.58,73393.93,0.01,-0.0208,2e-05,2.80242]
[1780290108926,49.58,73390.38,0.01,-0.02086,2e-05,2.80911]
[1780290111321,49.57,73388.76,0.01,-0.02089,2e-05,2.81223]
[1780290114050,49.57,73373.03,0.01,-0.02117,2e-05,2.84379]
[1780290116736,49.57,73369.48,0.01,-0.02124,2e-05,2.85075]
[1780290118878,49.57,73369.63,0.01,-0.02123,2e-05,2.85014]
[1780290122742,49.57,73374.92,0.01,-0.02113,2e-05,2.83881]
[1780290128148,49.56,73372.1,0.01,-0.02117,2e-05,2.8438]
[1780290133182,49.56,73374.73,0.01,-0.02112,2e-05,2.8378]
[1780290138218,49.56,73377.96,0.01,-0.02106,2e-05,2.83064]
[1780290143253,49.56,73379.42,0.01,-0.02102,2e-05,2.82709]
[1780290148288,49.55,73382.95,0.01,-0.02095,2e-05,2.81935]
[1780290153323,49.55,73383.72,0.01,-0.02092,2e-05,2.81491]
[1780290158357,49.55,73393.56,0.01,-0.02074,2e-05,2.79455]
[1780290163392,49.55,73401.94,0.01,-0.02058,2e-05,2.77737]
[1780290168427,49.55,73403.74,0.01,-0.02055,2e-05,2.77349]
[1780290173462,49.55,73403.92,0.01,-0.02054,2e-05,2.77296]
[1780290179506,49.55,73404.04,0.01,-0.02054,2e-05,2.77253]
[1780290184540,49.55,73404.25,0.01,-0.02054,2e-05,2.772]
[1780290195616,49.54,73403.18,0.01,-0.02055,2e-05,2.77399]
[1780290200651,49.54,73401.47,0.01,-0.02058,2e-05,2.77738]
[1780290205687,49.54,73400.12,0.01,-0.02061,2e-05,2.78008]
[1780290211728,49.54,73400.6,0.01,-0.02058,2e-05,2.77678]
[1780290214971,49.54,73400.94,0.01,-0.02058,2e-05,2.7761]
[1780290220792,49.54,73391.18,0.01,-0.02075,2e-05,2.79559]
[1780290225827,49.54,73394.74,0.01,-0.02069,2e-05,2.7883]
[1780290230862,49.54,73397.03,0.01,-0.02064,2e-05,2.78368]
[1780290235898,49.54,73396.42,0.01,-0.02066,2e-05,2.78491]
[1780290240931,49.54,73395.18,0.01,-0.02068,2e-05,2.7874]
[1780290245966,49.54,73393.58,0.01,-0.02071,2e-05,2.7906]
[1780290251003,49.54,73396.69,0.01,-0.02065,2e-05,2.78433]
[1780290256037,49.54,73397.83,0.01,-0.02063,2e-05,2.78204]
[1780290260515,49.54,73398.57,0.01,-0.02062,2e-05,2.78055]
[1780290266109,49.54,73408.96,0.01,-0.02043,2e-05,2.75997]
[1780290271653,49.54,73409.3,0.01,-0.02043,2e-05,2.75944]
[1780290276575,49.55,73417.81,0.01,-0.02026,2e-05,2.74046]
[1780290277703,49.55,73417.34,0.01,-0.02027,2e-05,2.74153]
[1780290283228,49.55,73413.64,0.01,-0.02034,2e-05,2.74925]
[1780290288266,49.55,73412.43,0.01,-0.02037,2e-05,2.75187]
[1780290293303,49.55,73419.0,0.01,-0.02025,2e-05,2.73906]
[1780290299343,49.55,73417.21,0.01,-0.02029,2e-05,2.74295]
[1780290302366,49.55,73430.31,0.01,-0.02006,2e-05,2.71718]
[1780290307407,49.55,73431.45,0.01,-0.02004,2e-05,2.71545]
[1780290312437,49.56,73431.13,0.01,-0.02005,2e-05,2.71654]
[1780290317476,49.56,73432.31,0.01,-0.02003,2e-05,2.71467]
[1780290322511,49.56,73431.48,0.01,-0.02005,2e-05,2.71674]
[1780290328553,49.56,73433.18,0.01,-0.02003,2e-05,2.71386]
[1780290333588,49.56,73427.1,0.01,-0.02012,2e-05,2.72396]
[1780290335216,49.57,73426.8,0.01,-0.02013,2e-05,2.72466]
[1780290335604,49.57,73427.52,0.01,-0.02011,2e-05,2.72323]
[1780290339243,49.57,73432.79,0.01,-0.02003,2e-05,2.7131]
[1780290339629,49.57,73432.37,0.01,-0.02003,2e-05,2.714]
[1780290345673,49.57,73434.82,0.01,-0.01999,2e-05,2.70965]
[1780290350708,49.57,73425.17,0.01,-0.02017,2e-05,2.72901]
[1780290355743,49.57,73424.65,0.01,-0.02018,2e-05,2.73024]
[1780290360777,49.57,73423.93,0.01,-0.02019,2e-05,2.73184]
[1780290365900,49.57,73420.96,0.01,-0.02024,2e-05,2.73782]
[1780290365929,49.57,73421.33,0.01,-0.02024,2e-05,2.7371]
[1780290368839,49.57,73403.05,0.01,-0.02056,2e-05,2.7735]
[1780290373874,49.57,73403.86,0.01,-0.02054,2e-05,2.77161]
[1780290378908,49.57,73405.61,0.01,-0.02051,2e-05,2.76787]
[1780290383428,49.57,73415.81,0.01,-0.02033,2e-05,2.74742]
[1780290383944,49.57,73414.97,0.01,-0.02034,2e-05,2.74908]
[1780290388979,49.57,73417.36,0.01,-0.0203,2e-05,2.74434]
[1780290394034,49.57,73415.49,0.01,-0.02032,2e-05,2.74579]
[1780290399051,49.57,73421.73,0.01,-0.02021,2e-05,2.73353]
[1780290404085,49.57,73421.22,0.01,-0.02022,2e-05,2.73471]
[1780290409121,49.57,73420.8,0.01,-0.02023,2e-05,2.73569]
[1780290415162,49.57,73421.13,0.01,-0.02023,2e-05,2.73521]
[1780290421206,49.57,73423.43,0.01,-0.02019,2e-05,2.73083]
[1780290427016,49.57,73423.47,0.01,-0.02019,2e-05,2.73095]
[1780290432282,49.57,73418.58,0.01,-0.02027,2e-05,2.74078]
[1780290437318,49.57,73413.9,0.01,-0.02036,2e-05,2.75015]
[1780290442354,49.57,73413.24,0.01,-0.02037,2e-05,2.7515]
[1780290447389,49.58,73414.34,0.01,-0.02035,2e-05,2.74938]
[1780290453431,49.58,73415.42,0.01,-0.02032,2e-05,2.74502]
[1780290459258,49.58,73416.97,0.01,-0.02029,2e-05,2.74202]
[1780290459481,49.58,73418.15,0.01,-0.02027,2e-05,2.73972]
[1780290460891,49.58,73418.15,0.01,-0.02027,2e-05,2.73972]
[1780290460987,49.58,73440.39,0.01,-0.01988,2e-05,2.69593]
[1780290465806,49.58,73438.87,0.01,-0.01991,2e-05,2.6992]
[1780290465808,49.58,73437.07,0.01,-0.01994,2e-05,2.70293]
[1780290472570,49.58,73438.71,0.01,-0.01992,2e-05,2.70034]
[1780290477604,49.58,73437.44,0.01,-0.01995,2e-05,2.70336]
[1780290480345,49.58,73433.92,0.01,-0.02001,2e-05,2.71049]
[1780290485663,49.59,73435.82,0.01,-0.01998,2e-05,2.70734]
[1780290490804,49.59,73427.95,0.01,-0.02012,2e-05,2.72324]
[1780290496740,49.59,73423.39,0.01,-0.02021,2e-05,2.73278]
[1780290501775,49.59,73423.62,0.01,-0.02021,2e-05,2.73266]
[1780290507820,49.59,73425.41,0.01,-0.02018,2e-05,2.72958]
[1780290513862,49.6,73429.54,0.01,-0.02009,2e-05,2.71957]
[1780290518897,49.6,73433.22,0.01,-0.02003,2e-05,2.71271]
[1780290524939,49.6,73433.32,0.01,-0.02004,2e-05,2.71299]
[1780290530980,49.6,73430.85,0.01,-0.02008,2e-05,2.71828]
[1780290537023,49.6,73431.04,0.01,-0.02008,2e-05,2.71828]
[1780290542061,49.61,73432.27,0.01,-0.02006,2e-05,2.71617]
[1780290544394,49.61,73430.76,0.01,-0.02009,2e-05,2.71926]
[1780290544403,49.61,73430.76,0.01,-0.02009,2e-05,2.71926]
[1780290545081,49.61,73429.61,0.01,-0.02011,2e-05,2.72158]
[1780290547347,49.61,73431.06,0.01,-0.02009,2e-05,2.71883]
[1780290548101,49.61,73430.48,0.01,-0.0201,2e-05,2.72003]
[1780290549795,49.61,73430.38,0.01,-0.0201,2e-05,2.72028]
[1780290555151,49.61,73431.46,0.01,-0.02008,2e-05,2.71844]
[1780290560185,49.61,73429.02,0.01,-0.02013,2e-05,2.72348]
[1780290565221,49.61,73430.47,0.01,-0.0201,2e-05,2.72077]
[1780290570255,49.61,73430.85,0.01,-0.0201,2e-05,2.72016]
[1780290575291,49.61,73428.57,0.01,-0.02012,2e-05,2.72248]
[1780290580326,49.61,73424.53,0.01,-0.02019,2e-05,2.7305]
[1780290585361,49.61,73420.21,0.01,-0.02027,2e-05,2.73903]
[1780290591403,49.61,73420.12,0.01,-0.02027,2e-05,2.73914]
[1780290597445,49.61,73415.82,0.01,-0.02035,2e-05,2.74757]
[1780290602480,49.61,73412.39,0.01,-0.02041,2e-05,2.75429]
[1780290607515,49.61,73415.69,0.01,-0.02035,2e-05,2.74768]
[1780290612550,49.61,73413.61,0.01,-0.02038,2e-05,2.75178]
[1780290618365,49.61,73412.89,0.01,-0.0204,2e-05,2.75318]
[1780290624633,49.61,73411.7,0.01,-0.02042,2e-05,2.75553]
[1780290629669,49.61,73411.28,0.01,-0.02042,2e-05,2.75636]
[1780290638505,49.61,73410.52,0.01,-0.02042,2e-05,2.75558]
[1780290646787,49.61,73408.48,0.01,-0.02046,2e-05,2.75966]
[1780290650816,49.61,73395.53,0.01,-0.02069,2e-05,2.78558]
[1780290655850,49.61,73387.29,0.01,-0.02084,2e-05,2.80188]
[1780290661893,49.61,73386.59,0.01,-0.02084,2e-05,2.80286]
[1780290666929,49.6,73387.1,0.01,-0.02083,2e-05,2.80148]
[1780290671972,49.6,73388.62,0.01,-0.0208,2e-05,2.798]
[1780290677003,49.6,73391.7,0.01,-0.02074,2e-05,2.79151]
[1780290682041,49.6,73395.04,0.01,-0.02068,2e-05,2.78459]
[1780290688083,49.6,73392.41,0.01,-0.02073,2e-05,2.78947]
[1780290695133,49.6,73392.12,0.01,-0.02071,2e-05,2.78722]
[1780290700167,49.6,73399.35,0.01,-0.02058,2e-05,2.77237]
[1780290701966,49.6,73402.51,0.01,-0.02052,2e-05,2.76599]
[1780290708224,49.59,73404.95,0.01,-0.02047,2e-05,2.76083]
[1780290713258,49.59,73404.4,0.01,-0.02048,2e-05,2.76176]
[1780290717543,49.59,73404.46,0.01,-0.02048,2e-05,2.76157]
[1780290720308,49.59,73418.37,0.01,-0.02023,2e-05,2.7338]
[1780290725343,49.59,73417.71,0.01,-0.02025,2e-05,2.7352]
[1780290730955,49.59,73415.37,0.01,-0.02029,2e-05,2.73991]
[1780290731057,49.59,73408.85,0.01,-0.0204,2e-05,2.75289]
[1780290735001,49.59,73408.91,0.01,-0.0204,2e-05,2.75276]
[1780290735028,49.59,73409.6,0.01,-0.02039,2e-05,2.75139]
[1780290740448,49.59,73410.09,0.01,-0.02038,2e-05,2.75042]
[1780290745484,49.59,73415.19,0.01,-0.02029,2e-05,2.74033]
[1780290750519,49.59,73414.53,0.01,-0.0203,2e-05,2.74177]
[1780290755554,49.59,73412.46,0.01,-0.02033,2e-05,2.74371]
[1780290759972,49.59,73410.39,0.01,-0.02036,2e-05,2.74792]
[1780290760037,49.59,73411.12,0.01,-0.02035,2e-05,2.74647]
[1780290765624,49.6,73415.51,0.01,-0.02027,2e-05,2.73798]
[1780290770660,49.6,73415.04,0.01,-0.02028,2e-05,2.73912]
[1780290775694,49.6,73416.26,0.01,-0.02027,2e-05,2.73691]
[1780290780730,49.6,73415.86,0.01,-0.02027,2e-05,2.73793]
[1780290785848,49.6,73413.3,0.01,-0.02032,2e-05,2.74313]
[1780290785861,49.6,73413.57,0.01,-0.02032,2e-05,2.74267]
[1780290788565,49.6,73413.61,0.01,-0.02032,2e-05,2.74266]
[1780290788833,49.6,73413.61,0.01,-0.02032,2e-05,2.74266]
[1780290792597,49.6,73411.78,0.01,-0.02035,2e-05,2.74632]
[1780290792812,49.6,73411.61,0.01,-0.02035,2e-05,2.74669]
[1780290796710,49.6,73410.2,0.01,-0.02038,2e-05,2.74959]
[1780290801876,49.6,73404.37,0.01,-0.02048,2e-05,2.76125]
[1780290806910,49.6,73410.77,0.01,-0.02037,2e-05,2.7485]
[1780290809020,49.6,73415.18,0.01,-0.02029,2e-05,2.73974]
[1780290814967,49.6,73420.6,0.01,-0.02018,2e-05,2.72699]
[1780290820005,49.6,73422.86,0.01,-0.02014,2e-05,2.72278]
[1780290825038,49.6,73423.0,0.01,-0.02014,2e-05,2.72282]
[1780290830073,49.61,73422.3,0.01,-0.02016,2e-05,2.7245]
[1780290835107,49.61,73421.14,0.01,-0.02018,2e-05,2.72707]
[1780290841149,49.61,73422.32,0.01,-0.02016,2e-05,2.72511]
[1780290846185,49.61,73421.16,0.01,-0.02019,2e-05,2.72766]
[1780290853235,49.61,73421.09,0.01,-0.02019,2e-05,2.72813]
[1780290858269,49.61,73421.84,0.01,-0.02018,2e-05,2.72687]
[1780290858886,49.61,73421.84,0.01,-0.02018,2e-05,2.72687]
[1780290865318,49.61,73421.91,0.01,-0.02018,2e-05,2.72704]
[1780290871397,49.61,73423.37,0.01,-0.02014,2e-05,2.72213]
[1780290876415,49.62,73426.11,0.01,-0.0201,2e-05,2.71695]
[1780290885479,49.62,73427.63,0.01,-0.02007,2e-05,2.71436]
[1780290890516,49.62,73427.89,0.01,-0.02007,2e-05,2.71405]
[1780290892230,49.62,73427.89,0.01,-0.02007,2e-05,2.71405]
[1780290892260,49.62,73426.7,0.01,-0.02009,2e-05,2.71643]
[1780290893543,49.62,73442.14,0.01,-0.01982,2e-05,2.68622]
[1780290894809,49.62,73442.14,0.01,-0.01982,2e-05,2.68622]
[1780290894860,49.62,73452.13,0.01,-0.01965,2e-05,2.66684]
[1780290900349,49.62,73449.51,0.01,-0.0197,2e-05,2.67268]
[1780290905627,49.63,73437.84,0.01,-0.01991,2e-05,2.6961]
[1780290910662,49.63,73437.14,0.01,-0.01993,2e-05,2.69796]
[1780290915697,49.63,73437.99,0.01,-0.01992,2e-05,2.6968]
[1780290920732,49.63,73439.66,0.01,-0.01989,2e-05,2.69406]
[1780290926775,49.64,73439.73,0.01,-0.0199,2e-05,2.69456]
[1780290931811,49.64,73440.17,0.01,-0.01988,2e-05,2.69195]
[1780290936846,49.64,73437.38,0.01,-0.01993,2e-05,2.6979]
[1780290941879,49.64,73433.42,0.01,-0.02,2e-05,2.70609]
[1780290946915,49.64,73435.42,0.01,-0.01997,2e-05,2.70259]
[1780290951950,49.65,73432.72,0.01,-0.02002,2e-05,2.7083]
[1780290956984,49.65,73433.42,0.01,-0.02001,2e-05,2.70729]
[1780290962044,49.65,73435.12,0.01,-0.01999,2e-05,2.70432]
[1780290970098,49.65,73436.9,0.01,-0.01996,2e-05,2.70145]
[1780290976141,49.65,73437.78,0.01,-0.01995,2e-05,2.7002]
[1780290978985,49.65,73438.89,0.01,-0.01993,2e-05,2.69818]
[1780290979164,49.65,73429.61,0.01,-0.02009,2e-05,2.71651]
[1780290980884,49.65,73419.26,0.01,-0.02028,2e-05,2.73703]
[1780290981178,49.65,73414.83,0.01,-0.02036,2e-05,2.74584]
[1780290986214,49.65,73406.79,0.01,-0.0205,2e-05,2.76177]
[1780290991250,49.65,73407.13,0.01,-0.02047,2e-05,2.75869]
[1780290996285,49.65,73398.89,0.01,-0.02062,2e-05,2.77506]
[1780291001321,49.65,73396.02,0.01,-0.02067,2e-05,2.78062]
[1780291006355,49.65,73393.67,0.01,-0.02071,2e-05,2.78512]
[1780291011391,49.65,73395.75,0.01,-0.02067,2e-05,2.78073]
[1780291016424,49.65,73392.82,0.01,-0.02072,2e-05,2.78642]
[1780291021460,49.65,73392.49,0.01,-0.02073,2e-05,2.78687]
[1780291023960,49.65,73397.77,0.01,-0.02063,2e-05,2.77622]
[1780291024481,49.65,73397.77,0.01,-0.02063,2e-05,2.77619]
[1780291026954,49.65,73395.32,0.01,-0.02067,2e-05,2.78104]
[1780291027505,49.65,73394.51,0.01,-0.02069,2e-05,2.78264]
[1780291028750,49.65,73390.71,0.01,-0.02076,2e-05,2.79023]
[1780291029519,49.65,73390.24,0.01,-0.02076,2e-05,2.79113]
[1780291034555,49.65,73386.26,0.01,-0.02083,2e-05,2.79887]
[1780291039587,49.65,73386.26,0.01,-0.02083,2e-05,2.79858]
[1780291044621,49.64,73381.97,0.01,-0.02091,2e-05,2.80693]
[1780291049656,49.64,73380.86,0.01,-0.02092,2e-05,2.80876]
[1780291054691,49.64,73383.29,0.01,-0.02086,2e-05,2.80114]
[1780291059729,49.64,73393.21,0.01,-0.02068,2e-05,2.78094]
[1780291064763,49.64,73395.05,0.01,-0.02064,2e-05,2.77716]
[1780291069798,49.64,73398.9,0.01,-0.02057,2e-05,2.76938]
[1780291071545,49.64,73398.9,0.01,-0.02057,2e-05,2.76938]
[1780291071577,49.64,73400.41,0.01,-0.02055,2e-05,2.76635]
[1780291072562,49.64,73400.41,0.01,-0.02055,2e-05,2.76635]
[1780291072571,49.64,73400.41,0.01,-0.02055,2e-05,2.76623]
[1780291078860,49.64,73398.65,0.01,-0.02058,2e-05,2.76972]
[1780291083896,49.64,73391.95,0.01,-0.0207,2e-05,2.78306]
[1780291088931,49.64,73390.34,0.01,-0.02072,2e-05,2.78612]
[1780291093966,49.64,73389.95,0.01,-0.02073,2e-05,2.78671]
[1780291099004,49.64,73390.21,0.01,-0.02072,2e-05,2.78601]
[1780291104036,49.63,73384.65,0.01,-0.02082,2e-05,2.79706]
[1780291105619,49.63,73384.65,0.01,-0.02082,2e-05,2.79706]
[1780291105694,49.63,73380.53,0.01,-0.0209,2e-05,2.80527]
[1780291109448,49.63,73382.18,0.01,-0.02087,2e-05,2.80181]
[1780291109547,49.63,73383.02,0.01,-0.02085,2e-05,2.8]
[1780291115116,49.63,73390.85,0.01,-0.02069,2e-05,2.78166]
[1780291117162,49.63,73392.96,0.01,-0.02065,2e-05,2.7774]
[1780291117282,49.63,73396.13,0.01,-0.02059,2e-05,2.77102]
[1780291118009,49.63,73396.13,0.01,-0.02059,2e-05,2.77102]
[1780291118137,49.63,73396.13,0.01,-0.02059,2e-05,2.771]
[1780291120218,49.63,73399.36,0.01,-0.02054,2e-05,2.76452]
[1780291120301,49.63,73399.4,0.01,-0.02054,2e-05,2.76443]
[1780291126193,49.63,73398.37,0.01,-0.02055,2e-05,2.76647]
[1780291131232,49.63,73396.22,0.01,-0.02059,2e-05,2.77076]
[1780291134297,49.63,73395.3,0.01,-0.02061,2e-05,2.77259]
[1780291134379,49.63,73388.6,0.01,-0.02073,2e-05,2.78604]
[1780291140294,49.63,73386.12,0.01,-0.02077,2e-05,2.79087]
[1780291145330,49.63,73382.28,0.01,-0.02084,2e-05,2.79842]
[1780291151374,49.63,73382.96,0.01,-0.02082,2e-05,2.79678]
[1780291156408,49.63,73383.27,0.01,-0.02082,2e-05,2.79593]
[1780291159547,49.63,73383.36,0.01,-0.02081,2e-05,2.79566]
[1780291159577,49.63,73383.03,0.01,-0.02082,2e-05,2.79624]
[1780291165475,49.63,73383.64,0.01,-0.02081,2e-05,2.79475]
[1780291170507,49.62,73375.53,0.01,-0.02095,2e-05,2.81088]
[1780291175543,49.62,73378.19,0.01,-0.02088,2e-05,2.80282]
[1780291179758,49.62,73379.84,0.01,-0.02085,2e-05,2.7993]
[1780291179768,49.62,73380.75,0.01,-0.02084,2e-05,2.7974]
[1780291180758,49.62,73380.75,0.01,-0.02084,2e-05,2.7974]
[1780291181586,49.62,73381.12,0.01,-0.02083,2e-05,2.79653]
[1780291184053,49.62,73381.73,0.01,-0.02082,2e-05,2.79519]
[1780291184605,49.62,73381.08,0.01,-0.02083,2e-05,2.79645]
[1780291189639,49.62,73380.41,0.01,-0.02084,2e-05,2.79753]
[1780291194676,49.62,73378.38,0.01,-0.02087,2e-05,2.80135]
[1780291199711,49.62,73379.98,0.01,-0.02084,2e-05,2.79784]
[1780291204746,49.62,73381.99,0.01,-0.0208,2e-05,2.79352]
[1780291207650,49.62,73386.79,0.01,-0.02071,2e-05,2.78379]
[1780291207666,49.62,73386.79,0.01,-0.02071,2e-05,2.78379]
[1780291214815,49.62,73391.5,0.01,-0.02063,2e-05,2.77414]
[1780291219853,49.61,73389.28,0.01,-0.02067,2e-05,2.7785]
[1780291224887,49.61,73394.74,0.01,-0.02057,2e-05,2.76746]
[1780291228350,49.61,73395.79,0.01,-0.02055,2e-05,2.76535]
[1780291228452,49.61,73399.65,0.01,-0.02048,2e-05,2.75763]
[1780291233949,49.61,73400.75,0.01,-0.02044,2e-05,2.7532]
[1780291239758,49.62,73401.22,0.01,-0.02044,2e-05,2.75237]
[1780291245029,49.62,73400.43,0.01,-0.02045,2e-05,2.75403]
[1780291250074,49.62,73400.57,0.01,-0.02045,2e-05,2.75383]
[1780291255106,49.62,73399.56,0.01,-0.02047,2e-05,2.75592]
[1780291260088,49.62,73399.53,0.01,-0.02047,2e-05,2.75603]
[1780291260189,49.62,73399.93,0.01,-0.02046,2e-05,2.75523]
[1780291263161,49.62,73414.95,0.01,-0.0202,2e-05,2.7255]
[1780291268197,49.62,73409.11,0.01,-0.0203,2e-05,2.73732]
[1780291273402,49.62,73410.47,0.01,-0.02028,2e-05,2.73481]
[1780291273501,49.62,73411.47,0.01,-0.02026,2e-05,2.73287]
[1780291274408,49.62,73411.47,0.01,-0.02026,2e-05,2.73287]
[1780291274445,49.62,73412.04,0.01,-0.02025,2e-05,2.73179]
[1780291278980,49.62,73416.04,0.01,-0.02018,2e-05,2.72407]
[1780291279275,49.62,73417.23,0.01,-0.02016,2e-05,2.72178]
[1780291284310,49.62,73417.3,0.01,-0.02017,2e-05,2.72191]
[1780291288946,49.62,73423.45,0.01,-0.02006,2e-05,2.70999]
[1780291289345,49.62,73423.61,0.01,-0.02006,2e-05,2.70975]
[1780291290880,49.62,73423.61,0.01,-0.02006,2e-05,2.70975]
[1780291290915,49.62,73422.58,0.01,-0.02008,2e-05,2.71191]
[1780291296395,49.63,73422.12,0.01,-0.02007,2e-05,2.71088]
[1780291301429,49.63,73423.04,0.01,-0.02006,2e-05,2.70945]
[1780291307471,49.63,73423.28,0.01,-0.02006,2e-05,2.70944]
[1780291308884,49.63,73423.28,0.01,-0.02006,2e-05,2.70944]
[1780291308912,49.63,73425.93,0.01,-0.02001,2e-05,2.70438]
[1780291310033,49.63,73425.93,0.01,-0.02001,2e-05,2.70438]
[1780291310491,49.63,73426.72,0.01,-0.02,2e-05,2.70291]
[1780291316533,49.63,73426.83,0.01,-0.02,2e-05,2.70323]
[1780291322577,49.63,73428.06,0.01,-0.01999,2e-05,2.70139]
[1780291327613,49.64,73429.15,0.01,-0.01997,2e-05,2.69975]
[1780291332647,49.64,73427.66,0.01,-0.02,2e-05,2.70329]
[1780291335338,49.64,73427.66,0.01,-0.02,2e-05,2.70329]
[1780291335671,49.64,73428.39,0.01,-0.01999,2e-05,2.70205]
[1780291337115,49.64,73436.07,0.01,-0.01986,2e-05,2.6872]
[1780291337684,49.64,73439.4,0.01,-0.0198,2e-05,2.68082]
[1780291342718,49.65,73437.78,0.01,-0.01984,2e-05,2.68465]
[1780291347753,49.65,73440.4,0.01,-0.0198,2e-05,2.68021]
[1780291352789,49.65,73435.56,0.01,-0.01987,2e-05,2.68808]
[1780291357825,49.65,73441.97,0.01,-0.01977,2e-05,2.67628]
[1780291362860,49.66,73439.97,0.01,-0.01981,2e-05,2.68095]
[1780291367895,49.66,73441.94,0.01,-0.01978,2e-05,2.67789]
[1780291372930,49.67,73445.73,0.01,-0.01972,2e-05,2.67131]
[1780291374051,49.67,73440.19,0.01,-0.01982,2e-05,2.68226]
[1780291374943,49.67,73422.6,0.01,-0.02013,2e-05,2.71689]
[1780291379979,49.67,73411.13,0.01,-0.02033,2e-05,2.73979]
[1780291381746,49.67,73411.01,0.01,-0.02033,2e-05,2.74007]
[1780291381993,49.67,73410.92,0.01,-0.02034,2e-05,2.74028]
[1780291387029,49.67,73415.59,0.01,-0.02026,2e-05,2.73123]
[1780291387784,49.67,73415.59,0.01,-0.02026,2e-05,2.73123]
[1780291388035,49.67,73415.78,0.01,-0.02025,2e-05,2.73091]
[1780291393072,49.67,73420.42,0.01,-0.02017,2e-05,2.72199]
[1780291398105,49.67,73420.48,0.01,-0.02017,2e-05,2.72213]
[1780291405154,49.67,73419.25,0.01,-0.0202,2e-05,2.72488]
[1780291410963,49.67,73419.04,0.01,-0.0202,2e-05,2.72556]
[1780291416249,49.67,73413.16,0.01,-0.02029,2e-05,2.73503]
[1780291424305,49.67,73413.48,0.01,-0.02029,2e-05,2.73462]
[1780291429342,49.68,73411.84,0.01,-0.02032,2e-05,2.73801]
[1780291434381,49.68,73412.47,0.01,-0.02031,2e-05,2.73691]
[1780291439410,49.68,73412.18,0.01,-0.02032,2e-05,2.73763]
[1780291446460,49.68,73412.15,0.01,-0.02032,2e-05,2.7379]
[1780291451495,49.68,73410.73,0.01,-0.02034,2e-05,2.74084]
[1780291453076,49.68,73410.73,0.01,-0.02034,2e-05,2.74084]
[1780291453099,49.68,73410.86,0.01,-0.02034,2e-05,2.74063]
[1780291453315,49.68,73410.86,0.01,-0.02034,2e-05,2.74063]
[1780291453512,49.68,73410.86,0.01,-0.02034,2e-05,2.74063]
[1780291454519,49.68,73395.54,0.01,-0.02062,2e-05,2.77122]
[1780291456142,49.68,73391.11,0.01,-0.0207,2e-05,2.78007]
[1780291456532,49.68,73390.11,0.01,-0.02071,2e-05,2.78204]
[1780291461227,49.68,73390.11,0.01,-0.02071,2e-05,2.78186]
[1780291461572,49.68,73389.85,0.01,-0.02072,2e-05,2.78234]
[1780291468619,49.68,73388.52,0.01,-0.02074,2e-05,2.78467]
[1780291473655,49.67,73389.35,0.01,-0.0207,2e-05,2.78043]
[1780291479702,49.67,73389.05,0.01,-0.02071,2e-05,2.78077]
[1780291484731,49.67,73386.72,0.01,-0.02075,2e-05,2.7852]
[1780291489766,49.67,73386.18,0.01,-0.02075,2e-05,2.78605]
[1780291494802,49.67,73374.57,0.01,-0.02096,2e-05,2.8092]
[1780291499836,49.67,73371.5,0.01,-0.02101,2e-05,2.81493]
[1780291504872,49.67,73372.0,0.01,-0.021,2e-05,2.81357]
[1780291509907,49.66,73357.89,0.01,-0.02125,2e-05,2.84161]
[1780291514940,49.66,73342.32,0.01,-0.02153,2e-05,2.87261]
[1780291516901,49.66,73339.16,0.01,-0.02159,2e-05,2.87891]
[1780291516981,49.66,73337.06,0.01,-0.02163,2e-05,2.88303]
[1780291521700,49.65,73331.14,0.01,-0.02173,2e-05,2.89435]
[1780291521990,49.65,73331.5,0.01,-0.02172,2e-05,2.89337]
[1780291523017,49.65,73331.5,0.01,-0.02172,2e-05,2.89337]
[1780291523067,49.65,73332.41,0.01,-0.0217,2e-05,2.89125]
[1780291529040,49.65,73321.99,0.01,-0.02189,2e-05,2.91141]
[1780291530346,49.64,73322.88,0.01,-0.02187,2e-05,2.9093]
[1780291531053,49.64,73323.02,0.01,-0.02184,2e-05,2.90637]
[1780291536088,49.64,73316.88,0.01,-0.02195,2e-05,2.91789]
[1780291539276,49.63,73308.69,0.01,-0.0221,2e-05,2.93416]
[1780291541124,49.63,73308.77,0.01,-0.02209,2e-05,2.93342]
[1780291545153,49.63,73307.04,0.01,-0.02211,2e-05,2.93589]
[1780291545420,49.63,73307.04,0.01,-0.02211,2e-05,2.93589]
[1780291546158,49.63,73312.49,0.01,-0.02201,2e-05,2.9242]
[1780291551193,49.62,73301.61,0.01,-0.0222,2e-05,2.94552]
[1780291556227,49.61,73296.82,0.01,-0.02228,2e-05,2.95394]
[1780291562030,49.6,73306.95,0.01,-0.02207,2e-05,2.93071]
[1780291566802,49.6,73307.73,0.01,-0.02204,2e-05,2.92821]
[1780291566883,49.6,73308.74,0.01,-0.02202,2e-05,2.92552]
[1780291572099,49.59,73298.92,0.01,-0.02219,2e-05,2.94462]
[1780291577381,49.58,73303.54,0.01,-0.02209,2e-05,2.93336]
[1780291582169,49.58,73318.51,0.01,-0.0218,2e-05,2.90069]
[1780291587929,49.57,73321.36,0.01,-0.02173,2e-05,2.89382]
[1780291587979,49.57,73317.9,0.01,-0.02179,2e-05,2.90052]
[1780291593300,49.57,73317.91,0.01,-0.02177,2e-05,2.89713]
[1780291593496,49.57,73318.63,0.01,-0.02175,2e-05,2.8954]
[1780291597581,49.56,73318.09,0.01,-0.02176,2e-05,2.89581]
[1780291597682,49.56,73318.67,0.01,-0.02174,2e-05,2.89436]
[1780291603565,49.56,73318.18,0.01,-0.02174,2e-05,2.89398]
[1780291608599,49.55,73318.47,0.01,-0.02172,2e-05,2.89223]
[1780291613640,49.55,73317.75,0.01,-0.02173,2e-05,2.89259]
[1780291618673,49.54,73319.38,0.01,-0.02169,2e-05,2.88808]
[1780291623708,49.54,73318.57,0.01,-0.02169,2e-05,2.88868]
[1780291628745,49.53,73309.28,0.01,-0.02186,2e-05,2.90688]
[1780291633779,49.53,73307.42,0.01,-0.02188,2e-05,2.90949]
[1780291638817,49.52,73307.19,0.01,-0.02187,2e-05,2.90867]
[1780291643849,49.52,73301.8,0.01,-0.02196,2e-05,2.91856]
[1780291646619,49.51,73299.96,0.01,-0.02199,2e-05,2.92184]
[1780291646873,49.51,73299.39,0.01,-0.022,2e-05,2.92275]
[1780291650901,49.51,73285.95,0.01,-0.02225,2e-05,2.94975]
[1780291651568,49.51,73285.95,0.01,-0.02225,2e-05,2.94975]
[1780291652108,49.51,73285.95,0.01,-0.02225,2e-05,2.94975]
[1780291652153,49.5,73287.55,0.01,-0.02219,2e-05,2.94326]
[1780291654297,49.5,73287.55,0.01,-0.02219,2e-05,2.94326]
[1780291654930,49.5,73287.13,0.01,-0.0222,2e-05,2.94346]
[1780291659965,49.49,73284.54,0.01,-0.02223,2e-05,2.94719]
[1780291665101,49.49,73296.01,0.01,-0.022,2e-05,2.92173]
[1780291665163,49.49,73296.72,0.01,-0.02198,2e-05,2.91965]
[1780291666867,49.48,73296.72,0.01,-0.02198,2e-05,2.91936]
[1780291667013,49.48,73295.84,0.01,-0.02199,2e-05,2.92091]
[1780291672051,49.48,73297.16,0.01,-0.02195,2e-05,2.91668]
[1780291677085,49.47,73304.18,0.01,-0.02181,2e-05,2.90063]
[1780291677522,49.47,73304.18,0.01,-0.02181,2e-05,2.90063]
[1780291678093,49.47,73304.28,0.01,-0.0218,2e-05,2.90016]
[1780291683128,49.46,73304.19,0.01,-0.02179,2e-05,2.89885]
[1780291688162,49.46,73297.01,0.01,-0.02192,2e-05,2.91246]
[1780291693198,49.45,73296.79,0.01,-0.02191,2e-05,2.9115]
[1780291698233,49.45,73297.98,0.01,-0.02187,2e-05,2.9076]
[1780291703269,49.44,73295.11,0.01,-0.02191,2e-05,2.91218]
[1780291708305,49.43,73297.32,0.01,-0.02186,2e-05,2.9061]
[1780291713339,49.43,73295.2,0.01,-0.02187,2e-05,2.90666]
[1780291718375,49.42,73298.62,0.01,-0.02179,2e-05,2.89807]
[1780291723410,49.41,73296.12,0.01,-0.02183,2e-05,2.90186]
[1780291728445,49.41,73297.4,0.01,-0.02179,2e-05,2.89773]
[1780291733479,49.4,73298.3,0.01,-0.02176,2e-05,2.8944]
[1780291738515,49.4,73301.77,0.01,-0.02168,2e-05,2.88577]
[1780291743551,49.39,73304.51,0.01,-0.02162,2e-05,2.87871]
[1780291748587,49.39,73304.01,0.01,-0.02161,2e-05,2.87841]
[1780291753621,49.38,73302.13,0.01,-0.02164,2e-05,2.88096]
[1780291758662,49.37,73300.99,0.01,-0.02165,2e-05,2.88197]
[1780291760675,49.37,73287.47,0.01,-0.0219,2e-05,2.90958]
[1780291765710,49.36,73278.21,0.01,-0.02206,2e-05,2.92736]
[1780291770743,49.36,73274.65,0.01,-0.02211,2e-05,2.93319]
[1780291775778,49.35,73275.02,0.01,-0.02207,2e-05,2.92841]
[1780291780813,49.34,73277.56,0.01,-0.02201,2e-05,2.92156]
[1780291785848,49.34,73274.33,0.01,-0.02206,2e-05,2.92692]
[1780291790885,49.33,73272.17,0.01,-0.02209,2e-05,2.92999]
[1780291795918,49.32,73265.76,0.01,-0.0222,2e-05,2.94204]
[1780291800954,49.32,73262.8,0.01,-0.02224,2e-05,2.94673]
[1780291806006,49.31,73271.6,0.01,-0.02206,2e-05,2.92662]
[1780291811036,49.31,73270.37,0.01,-0.02207,2e-05,2.92778]
[1780291816092,49.3,73281.72,0.01,-0.02184,2e-05,2.90259]
[1780291821118,49.29,73282.28,0.01,-0.02182,2e-05,2.90023]
[1780291826160,49.29,73269.05,0.01,-0.02206,2e-05,2.9268]
[1780291826599,49.29,73269.05,0.01,-0.02206,2e-05,2.9268]
[1780291827164,49.29,73274.24,0.01,-0.02196,2e-05,2.91587]
[1780291830489,49.29,73283.89,0.01,-0.02177,2e-05,2.89484]
[1780291831192,49.28,73284.59,0.01,-0.02174,2e-05,2.89053]
[1780291836232,49.28,73281.08,0.01,-0.02179,2e-05,2.89671]
[1780291841267,49.27,73282.79,0.01,-0.02175,2e-05,2.89195]
[1780291842390,49.27,73282.79,0.01,-0.02175,2e-05,2.89195]
[1780291842475,49.27,73282.63,0.01,-0.02175,2e-05,2.89206]
[1780291848316,49.27,73285.29,0.01,-0.02169,2e-05,2.88512]
[1780291852391,49.26,73285.57,0.01,-0.02168,2e-05,2.88387]
[1780291852411,49.26,73284.41,0.01,-0.0217,2e-05,2.88607]
[1780291858386,49.26,73283.48,0.01,-0.0217,2e-05,2.88665]
[1780291861700,49.26,73294.79,0.01,-0.02148,2e-05,2.86244]
[1780291862415,49.25,73294.49,0.01,-0.02149,2e-05,2.86266]
[1780291866407,49.25,73306.08,0.01,-0.02127,2e-05,2.83838]
[1780291866506,49.25,73307.22,0.01,-0.02124,2e-05,2.83589]
[1780291872078,49.25,73304.87,0.01,-0.02128,2e-05,2.84008]
[1780291872485,49.25,73305.21,0.01,-0.02127,2e-05,2.8391]
[1780291877521,49.25,73307.71,0.01,-0.02122,2e-05,2.83343]
[1780291882580,49.24,73321.61,0.01,-0.02096,2e-05,2.80435]
[1780291887590,49.24,73323.27,0.01,-0.02093,2e-05,2.80061]
[1780291892626,49.24,73322.02,0.01,-0.02093,2e-05,2.80048]
[1780291897856,49.24,73322.62,0.01,-0.02092,2e-05,2.79906]
[1780291898426,49.24,73329.07,0.01,-0.0208,2e-05,2.78585]
[1780291903702,49.24,73323.81,0.01,-0.02089,2e-05,2.79592]
[1780291909394,49.23,73315.09,0.01,-0.02105,2e-05,2.81348]
[1780291914780,49.23,73314.34,0.01,-0.02106,2e-05,2.8146]
[1780291919818,49.23,73314.32,0.01,-0.02106,2e-05,2.81429]
[1780291924850,49.23,73304.62,0.01,-0.02123,2e-05,2.83378]
[1780291929888,49.23,73303.53,0.01,-0.02125,2e-05,2.83552]
[1780291934923,49.23,73309.79,0.01,-0.02113,2e-05,2.82214]
[1780291939957,49.22,73313.96,0.01,-0.02104,2e-05,2.81272]
[1780291944993,49.22,73317.03,0.01,-0.02097,2e-05,2.80507]
[1780291950030,49.21,73328.11,0.01,-0.02077,2e-05,2.78225]
[1780291955065,49.2,73327.94,0.01,-0.02073,2e-05,2.77701]
[1780291960102,49.19,73329.87,0.01,-0.02067,2e-05,2.77098]
[1780291965136,49.18,73329.59,0.01,-0.02065,2e-05,2.76848]
[1780291971178,49.17,73332.3,0.01,-0.02058,2e-05,2.76053]
[1780291976219,49.17,73333.18,0.01,-0.02056,2e-05,2.75895]
[1780291981249,49.17,73333.14,0.01,-0.02056,2e-05,2.75864]
[1780291986285,49.16,73333.6,0.01,-0.02055,2e-05,2.75729]
[1780291991319,49.16,73334.47,0.01,-0.02054,2e-05,2.75562]
[1780291996354,49.16,73339.15,0.01,-0.02044,2e-05,2.74522]
[1780292002399,49.15,73331.11,0.01,-0.02058,2e-05,2.76005]
[1780292007431,49.15,73331.11,0.01,-0.02056,2e-05,2.75853]
[1780292012466,49.15,73331.05,0.01,-0.02054,2e-05,2.7559]
[1780292017500,49.15,73334.85,0.01,-0.02048,2e-05,2.74836]
[1780292022536,49.15,73331.34,0.01,-0.02054,2e-05,2.75556]
[1780292023237,49.15,73331.34,0.01,-0.02054,2e-05,2.75556]
[1780292023542,49.15,73326.04,0.01,-0.02064,2e-05,2.76631]
[1780292028579,49.15,73320.7,0.01,-0.02073,2e-05,2.77711]
[1780292033615,49.15,73309.27,0.01,-0.02094,2e-05,2.80023]
[1780292034110,49.15,73309.27,0.01,-0.02094,2e-05,2.80023]
[1780292034623,49.15,73311.36,0.01,-0.0209,2e-05,2.7959]
[1780292039658,49.15,73313.59,0.01,-0.02086,2e-05,2.79117]
[1780292045700,49.14,73312.81,0.01,-0.02087,2e-05,2.79257]
[1780292051748,49.14,73313.29,0.01,-0.02086,2e-05,2.79138]
[1780292056778,49.14,73313.94,0.01,-0.02085,2e-05,2.78989]
[1780292061814,49.14,73316.72,0.01,-0.0208,2e-05,2.78406]
[1780292066849,49.14,73316.61,0.01,-0.0208,2e-05,2.78416]
[1780292071883,49.14,73312.8,0.01,-0.02085,2e-05,2.78944]
[1780292076919,49.14,73313.48,0.01,-0.02083,2e-05,2.78791]
[1780292081953,49.14,73313.56,0.01,-0.02083,2e-05,2.78762]
[1780292086988,49.14,73313.42,0.01,-0.02083,2e-05,2.78778]
[1780292092023,49.14,73313.93,0.01,-0.02082,2e-05,2.78662]
[1780292097070,49.14,73316.82,0.01,-0.02077,2e-05,2.78063]
[1780292102094,49.14,73318.3,0.01,-0.02074,2e-05,2.7776]
[1780292109142,49.14,73316.22,0.01,-0.02078,2e-05,2.78181]
[1780292114178,49.14,73314.69,0.01,-0.02081,2e-05,2.78488]
[1780292119212,49.14,73319.41,0.01,-0.02072,2e-05,2.77527]
[1780292124248,49.14,73317.67,0.01,-0.02075,2e-05,2.77889]
[1780292129282,49.14,73316.53,0.01,-0.02078,2e-05,2.7813]
[1780292134322,49.14,73315.25,0.01,-0.02078,2e-05,2.78163]
[1780292139356,49.14,73313.77,0.01,-0.02081,2e-05,2.78471]
[1780292144392,49.14,73313.74,0.01,-0.02081,2e-05,2.78483]
[1780292149428,49.14,73313.97,0.01,-0.02081,2e-05,2.78444]
[1780292154462,49.14,73304.1,0.01,-0.02099,2e-05,2.80461]
[1780292159498,49.14,73304.43,0.01,-0.02098,2e-05,2.80381]
[1780292164537,49.14,73298.94,0.01,-0.02108,2e-05,2.81492]
[1780292169573,49.14,73300.46,0.01,-0.02105,2e-05,2.81153]
[1780292172593,49.14,73313.74,0.01,-0.02081,2e-05,2.78424]
[1780292177629,49.14,73315.72,0.01,-0.02077,2e-05,2.78018]
[1780292182663,49.14,73319.35,0.01,-0.0207,2e-05,2.77287]
[1780292187699,49.14,73316.85,0.01,-0.02075,2e-05,2.77752]
[1780292192733,49.14,73315.96,0.01,-0.02075,2e-05,2.77707]
[1780292197770,49.14,73314.83,0.01,-0.02077,2e-05,2.77946]
[1780292199784,49.14,73301.95,0.01,-0.021,2e-05,2.80578]
[1780292204819,49.14,73299.66,0.01,-0.02105,2e-05,2.8103]
[1780292209855,49.13,73302.83,0.01,-0.02098,2e-05,2.80355]
[1780292214889,49.13,73292.37,0.01,-0.02118,2e-05,2.82465]
[1780292219924,49.13,73293.12,0.01,-0.02116,2e-05,2.82262]
[1780292224959,49.13,73281.33,0.01,-0.02137,2e-05,2.84641]
[1780292230759,49.12,73270.88,0.01,-0.02156,2e-05,2.86705]
[1780292233952,49.12,73265.87,0.01,-0.02165,2e-05,2.87715]
[1780292234054,49.12,73260.97,0.01,-0.02174,2e-05,2.88723]
[1780292235482,49.12,73260.97,0.01,-0.02174,2e-05,2.88723]
[1780292235532,49.12,73244.61,0.01,-0.02205,2e-05,2.92125]
[1780292240837,49.11,73246.42,0.01,-0.022,2e-05,2.91584]
[1780292246074,49.11,73248.58,0.01,-0.02195,2e-05,2.91055]
[1780292246169,49.11,73249.56,0.01,-0.02193,2e-05,2.90825]
[1780292249313,49.11,73249.26,0.01,-0.02194,2e-05,2.90844]
[1780292249340,49.11,73249.26,0.01,-0.02194,2e-05,2.90844]
[1780292249420,49.11,73255.85,0.01,-0.02181,2e-05,2.89434]
[1780292254439,49.1,73259.92,0.01,-0.02171,2e-05,2.88266]
[1780292254526,49.1,73264.55,0.01,-0.02162,2e-05,2.87265]
[1780292255910,49.1,73264.55,0.01,-0.02162,2e-05,2.87265]
[1780292256212,49.1,73258.06,0.01,-0.02174,2e-05,2.88591]
[1780292257155,49.1,73258.06,0.01,-0.02174,2e-05,2.88591]
[1780292257220,49.1,73255.89,0.01,-0.02178,2e-05,2.89047]
[1780292263259,49.1,73256.49,0.01,-0.02176,2e-05,2.88815]
[1780292268295,49.09,73260.58,0.01,-0.02167,2e-05,2.87874]
[1780292273330,49.09,73262.69,0.01,-0.02162,2e-05,2.8735]
[1780292278365,49.08,73264.6,0.01,-0.02158,2e-05,2.86871]
[1780292283400,49.08,73271.12,0.01,-0.02145,2e-05,2.85437]
[1780292288434,49.08,73270.86,0.01,-0.02145,2e-05,2.85425]
[1780292293563,49.08,73279.89,0.01,-0.02128,2e-05,2.83501]
[1780292293567,49.08,73279.71,0.01,-0.02128,2e-05,2.83519]
[1780292296763,49.07,73280.47,0.01,-0.02126,2e-05,2.83326]
[1780292296831,49.07,73280.47,0.01,-0.02126,2e-05,2.83316]
[1780292302536,49.07,73282.68,0.01,-0.02121,2e-05,2.82802]
[1780292308015,49.07,73290.25,0.01,-0.02107,2e-05,2.81206]
[1780292308575,49.07,73288.99,0.01,-0.02109,2e-05,2.81452]
[1780292309419,49.07,73288.99,0.01,-0.02109,2e-05,2.81452]
[1780292309475,49.07,73289.18,0.01,-0.02109,2e-05,2.81406]
[1780292314619,49.07,73292.47,0.01,-0.02101,2e-05,2.80463]
[1780292316000,49.07,73292.47,0.01,-0.02101,2e-05,2.80463]
[1780292316633,49.07,73292.71,0.01,-0.021,2e-05,2.80404]
[1780292321669,49.07,73289.65,0.01,-0.02106,2e-05,2.81006]
[1780292322641,49.07,73289.65,0.01,-0.02106,2e-05,2.81006]
[1780292328720,49.06,73287.32,0.01,-0.02109,2e-05,2.8143]
[1780292333756,49.06,73290.28,0.01,-0.02104,2e-05,2.80783]
[1780292338790,49.06,73290.98,0.01,-0.02102,2e-05,2.80605]
[1780292343825,49.06,73289.96,0.01,-0.02103,2e-05,2.80779]
[1780292344615,49.06,73289.96,0.01,-0.02103,2e-05,2.80779]
[1780292346849,49.06,73307.23,0.01,-0.02071,2e-05,2.77225]
[1780292347093,49.06,73307.23,0.01,-0.02071,2e-05,2.77225]
[1780292347858,49.06,73308.03,0.01,-0.0207,2e-05,2.77061]
[1780292350494,49.06,73308.66,0.01,-0.02069,2e-05,2.76931]
[1780292350877,49.06,73308.52,0.01,-0.02069,2e-05,2.76958]
[1780292355913,49.06,73308.96,0.01,-0.02068,2e-05,2.76862]
[1780292360950,49.06,73314.59,0.01,-0.02058,2e-05,2.75717]
[1780292365985,49.06,73310.27,0.01,-0.02066,2e-05,2.76596]
[1780292371021,49.06,73310.98,0.01,-0.02063,2e-05,2.76216]
[1780292376055,49.06,73312.36,0.01,-0.0206,2e-05,2.75934]
[1780292381097,49.06,73312.89,0.01,-0.02059,2e-05,2.7583]
[1780292386131,49.06,73311.07,0.01,-0.02063,2e-05,2.76199]
[1780292391166,49.06,73310.76,0.01,-0.02063,2e-05,2.76259]
[1780292396203,49.06,73311.26,0.01,-0.02062,2e-05,2.76155]
[1780292401237,49.06,73312.45,0.01,-0.0206,2e-05,2.75911]
[1780292405876,49.06,73318.44,0.01,-0.02049,2e-05,2.74702]
[1780292405943,49.06,73318.97,0.01,-0.02048,2e-05,2.74599]
[1780292411311,49.06,73325.8,0.01,-0.02036,2e-05,2.73244]
[1780292416345,49.06,73324.76,0.01,-0.02038,2e-05,2.73486]
[1780292421381,49.06,73323.1,0.01,-0.02042,2e-05,2.73857]
[1780292426416,49.06,73311.72,0.01,-0.02063,2e-05,2.76188]
[1780292430969,49.06,73313.01,0.01,-0.0206,2e-05,2.75939]
[1780292431071,49.06,73314.66,0.01,-0.02056,2e-05,2.75381]
[1780292436487,49.06,73314.79,0.01,-0.02056,2e-05,2.75378]
[1780292441521,49.07,73314.82,0.01,-0.02056,2e-05,2.75397]
[1780292446555,49.07,73314.39,0.01,-0.02057,2e-05,2.7551]
[1780292451593,49.07,73313.81,0.01,-0.02058,2e-05,2.75653]
[1780292458645,49.07,73313.1,0.01,-0.0206,2e-05,2.75838]
[1780292463678,49.07,73311.86,0.01,-0.02062,2e-05,2.76113]
[1780292468714,49.07,73313.17,0.01,-0.0206,2e-05,2.75873]
[1780292473829,49.07,73312.45,0.01,-0.02062,2e-05,2.76039]
[1780292479790,49.07,73313.37,0.01,-0.0206,2e-05,2.75888]
[1780292483444,49.07,73313.55,0.01,-0.0206,2e-05,2.75868]
[1780292483817,49.08,73313.2,0.01,-0.02061,2e-05,2.75945]
[1780292486444,49.08,73311.94,0.01,-0.02063,2e-05,2.76212]
[1780292486838,49.08,73311.54,0.01,-0.02064,2e-05,2.76299]
[1780292491873,49.08,73310.75,0.01,-0.02064,2e-05,2.76253]
[1780292499651,49.08,73311.1,0.01,-0.02064,2e-05,2.76216]
[1780292502607,49.08,73311.1,0.01,-0.02064,2e-05,2.76231]
[1780292502954,49.08,73311.14,0.01,-0.02064,2e-05,2.76228]
[1780292507987,49.08,73306.58,0.01,-0.02072,2e-05,2.77166]
[1780292510928,49.08,73306.37,0.01,-0.02073,2e-05,2.77212]
[1780292511008,49.08,73306.51,0.01,-0.02072,2e-05,2.77186]
[1780292515036,49.08,73319.7,0.01,-0.02048,2e-05,2.74522]
[1780292520071,49.08,73316.06,0.01,-0.02055,2e-05,2.75287]
[1780292521937,49.08,73318.32,0.01,-0.02051,2e-05,2.74835]
[1780292522085,49.08,73318.75,0.01,-0.02051,2e-05,2.74755]
[1780292527120,49.08,73317.51,0.01,-0.02053,2e-05,2.75038]
[1780292532155,49.09,73316.99,0.01,-0.02054,2e-05,2.75178]
[1780292533473,49.09,73316.48,0.01,-0.02055,2e-05,2.75289]
[1780292534168,49.09,73316.35,0.01,-0.02056,2e-05,2.75322]
[1780292540212,49.09,73315.63,0.01,-0.02057,2e-05,2.75511]
[1780292545246,49.09,73314.41,0.01,-0.0206,2e-05,2.75796]
[1780292551287,49.09,73314.13,0.01,-0.02059,2e-05,2.75665]
[1780292556323,49.09,73312.27,0.01,-0.02063,2e-05,2.76081]
[1780292561358,49.09,73312.25,0.01,-0.02063,2e-05,2.76122]
[1780292566393,49.1,73312.38,0.01,-0.02063,2e-05,2.76133]
[1780292572449,49.1,73312.45,0.01,-0.02064,2e-05,2.76163]
[1780292577483,49.1,73312.18,0.01,-0.02064,2e-05,2.76255]
[1780292582519,49.1,73306.95,0.01,-0.02074,2e-05,2.77355]
[1780292587945,49.1,73305.18,0.01,-0.02078,2e-05,2.77735]
[1780292593606,49.1,73310.72,0.01,-0.02068,2e-05,2.76645]
[1780292598640,49.11,73314.75,0.01,-0.02061,2e-05,2.75861]
[1780292602926,49.11,73315.96,0.01,-0.02059,2e-05,2.7564]
[1780292602928,49.11,73315.96,0.01,-0.02059,2e-05,2.7564]
[1780292603003,49.11,73315.98,0.01,-0.02059,2e-05,2.75653]
[1780292605410,49.11,73315.91,0.01,-0.02059,2e-05,2.75675]
[1780292605506,49.11,73315.78,0.01,-0.02059,2e-05,2.7569]
[1780292611734,49.11,73315.83,0.01,-0.02058,2e-05,2.75477]
[1780292616768,49.11,73315.22,0.01,-0.02059,2e-05,2.75644]
[1780292622812,49.11,73314.27,0.01,-0.02062,2e-05,2.75898]
[1780292627847,49.12,73327.72,0.01,-0.02038,2e-05,2.7323]
[1780292630827,49.12,73327.67,0.01,-0.02038,2e-05,2.73266]
[1780292630868,49.12,73328.02,0.01,-0.02037,2e-05,2.73208]
[1780292633686,49.12,73323.62,0.01,-0.02046,2e-05,2.7412]
[1780292638930,49.12,73316.21,0.01,-0.0206,2e-05,2.75675]
[1780292643964,49.12,73319.87,0.01,-0.02053,2e-05,2.74971]
[1780292649000,49.12,73317.86,0.01,-0.02057,2e-05,2.75416]
[1780292654038,49.13,73318.83,0.01,-0.02056,2e-05,2.75252]
[1780292659072,49.13,73319.83,0.01,-0.02054,2e-05,2.75083]
[1780292664108,49.13,73323.67,0.01,-0.02048,2e-05,2.74342]
[1780292669143,49.13,73322.86,0.01,-0.02049,2e-05,2.74541]
[1780292674178,49.13,73322.08,0.01,-0.02049,2e-05,2.74501]
[1780292679213,49.13,73320.3,0.01,-0.02053,2e-05,2.74898]
[1780292685255,49.13,73321.67,0.01,-0.02051,2e-05,2.74669]
[1780292690289,49.14,73331.07,0.01,-0.02034,2e-05,2.72826]
[1780292695325,49.14,73329.27,0.01,-0.02038,2e-05,2.73244]
[1780292700364,49.14,73328.56,0.01,-0.0204,2e-05,2.73443]
[1780292705400,49.14,73324.09,0.01,-0.02048,2e-05,2.74395]
[1780292710435,49.15,73323.39,0.01,-0.0205,2e-05,2.74582]
[1780292715468,49.15,73324.26,0.01,-0.02049,2e-05,2.7445]
[1780292721216,49.15,73323.03,0.01,-0.02052,2e-05,2.74744]
[1780292726545,49.15,73324.03,0.01,-0.0205,2e-05,2.7458]
[1780292732587,49.15,73325.89,0.01,-0.02045,2e-05,2.7402]
[1780292737622,49.16,73315.82,0.01,-0.02064,2e-05,2.76092]
[1780292742657,49.16,73314.31,0.01,-0.02067,2e-05,2.76421]
[1780292747693,49.16,73313.46,0.01,-0.02069,2e-05,2.76615]
[1780292757472,49.16,73313.41,0.01,-0.02069,2e-05,2.76669]
[1780292762798,49.16,73311.71,0.01,-0.02073,2e-05,2.77038]
[1780292767841,49.16,73312.83,0.01,-0.02071,2e-05,2.76833]
[1780292772871,49.16,73315.11,0.01,-0.02067,2e-05,2.76398]
[1780292777906,49.16,73315.61,0.01,-0.02066,2e-05,2.76324]
[1780292782943,49.16,73312.98,0.01,-0.02071,2e-05,2.76886]
[1780292787977,49.17,73313.93,0.01,-0.0207,2e-05,2.76726]
[1780292793012,49.17,73313.18,0.01,-0.0207,2e-05,2.76672]
[1780292798762,49.17,73312.91,0.01,-0.0207,2e-05,2.76757]
[1780292804091,49.17,73313.25,0.01,-0.0207,2e-05,2.76723]
[1780292810133,49.17,73312.37,0.01,-0.02072,2e-05,2.76938]
[1780292815167,49.17,73312.88,0.01,-0.02071,2e-05,2.76864]
[1780292820203,49.17,73321.79,0.01,-0.02055,2e-05,2.75094]
[1780292825237,49.18,73323.25,0.01,-0.02053,2e-05,2.74846]
[1780292830275,49.18,73322.38,0.01,-0.02055,2e-05,2.7507]
[1780292835309,49.18,73318.27,0.01,-0.02063,2e-05,2.75943]
[1780292840344,49.18,73319.31,0.01,-0.02061,2e-05,2.75768]
[1780292845380,49.18,73322.43,0.01,-0.02056,2e-05,2.75176]
[1780292850416,49.19,73326.6,0.01,-0.02049,2e-05,2.74382]
[1780292855450,49.19,73331.72,0.01,-0.02039,2e-05,2.73173]
[1780292860484,49.19,73341.05,0.01,-0.02022,2e-05,2.71364]
[1780292865521,49.19,73345.5,0.01,-0.02015,2e-05,2.70546]
[1780292870554,49.2,73347.08,0.01,-0.02013,2e-05,2.70307]
[1780292875589,49.2,73349.02,0.01,-0.0201,2e-05,2.69994]
[1780292876228,49.2,73349.02,0.01,-0.0201,2e-05,2.69994]
[1780292876596,49.2,73350.87,0.01,-0.02007,2e-05,2.6964]
[1780292881630,49.2,73358.92,0.01,-0.01993,2e-05,2.68118]
[1780292881849,49.2,73358.92,0.01,-0.01993,2e-05,2.68118]
[1780292882638,49.21,73360.72,0.01,-0.0199,2e-05,2.67778]
[1780292887676,49.21,73357.21,0.01,-0.01997,2e-05,2.68553]
[1780292889369,49.21,73357.21,0.01,-0.01997,2e-05,2.68553]
[1780292889396,49.21,73358.34,0.01,-0.01995,2e-05,2.68358]
[1780292894722,49.21,73347.87,0.01,-0.02015,2e-05,2.70507]
[1780292899758,49.22,73351.42,0.01,-0.02009,2e-05,2.69852]
[1780292904792,49.22,73352.62,0.01,-0.02007,2e-05,2.69667]
[1780292909826,49.22,73355.16,0.01,-0.02003,2e-05,2.69197]
[1780292914863,49.22,73355.69,0.01,-0.02001,2e-05,2.68929]
[1780292920906,49.22,73355.69,0.01,-0.02001,2e-05,2.68984]
[1780292925939,49.23,73359.16,0.01,-0.01996,2e-05,2.68352]
[1780292930976,49.23,73360.18,0.01,-0.01994,2e-05,2.68207]
[1780292936010,49.23,73360.85,0.01,-0.01994,2e-05,2.68131]
[1780292941037,49.23,73366.43,0.01,-0.01984,2e-05,2.67075]
[1780292941139,49.23,73370.58,0.01,-0.01977,2e-05,2.6627]
[1780292947713,49.24,73367.16,0.01,-0.01984,2e-05,2.67012]
[1780292947716,49.24,73368.71,0.01,-0.01981,2e-05,2.66733]
[1780292952666,49.24,73369.02,0.01,-0.01981,2e-05,2.66713]
[1780292953131,49.24,73373.52,0.01,-0.01973,2e-05,2.65854]
[1780292958165,49.25,73381.52,0.01,-0.0196,2e-05,2.64371]
[1780292963200,49.25,73385.13,0.01,-0.01955,2e-05,2.63776]
[1780292967706,49.25,73381.68,0.01,-0.01961,2e-05,2.64507]
[1780292967718,49.25,73380.15,0.01,-0.01964,2e-05,2.64824]
[1780292969070,49.26,73380.15,0.01,-0.01964,2e-05,2.64842]
[1780292969243,49.26,73380.08,0.01,-0.01965,2e-05,2.64873]
[1780292972769,49.26,73378.61,0.01,-0.01966,2e-05,2.64987]
[1780292973270,49.26,73378.98,0.01,-0.01966,2e-05,2.64932]
[1780292978305,49.26,73379.94,0.01,-0.01965,2e-05,2.64835]
[1780292978952,49.26,73379.94,0.01,-0.01965,2e-05,2.64835]
[1780292979317,49.26,73379.36,0.01,-0.01966,2e-05,2.64967]
[1780292982049,49.27,73372.62,0.01,-0.01978,2e-05,2.66326]
[1780292982332,49.27,73372.04,0.01,-0.01979,2e-05,2.66456]
[1780292987368,49.27,73367.87,0.01,-0.01987,2e-05,2.67356]
[1780292990280,49.27,73367.84,0.01,-0.01987,2e-05,2.6739]
[1780292990389,49.27,73373.28,0.01,-0.01978,2e-05,2.66332]
[1780292992642,49.27,73377.14,0.01,-0.01971,2e-05,2.65589]
[1780292992709,49.27,73365.27,0.01,-0.01992,2e-05,2.67943]
[1780292994422,49.27,73342.65,0.01,-0.02033,2e-05,2.72473]
[1780292999457,49.28,73335.72,0.01,-0.02046,2e-05,2.73884]
[1780293000105,49.28,73335.72,0.01,-0.02046,2e-05,2.73884]
[1780293000464,49.28,73332.81,0.01,-0.02051,2e-05,2.74473]
[1780293005499,49.28,73327.93,0.01,-0.0206,2e-05,2.7547]
[1780293011544,49.28,73327.35,0.01,-0.02061,2e-05,2.75604]
[1780293016578,49.28,73317.96,0.01,-0.02078,2e-05,2.77517]
[1780293022620,49.28,73307.95,0.01,-0.02096,2e-05,2.79537]
[1780293028661,49.28,73306.96,0.01,-0.02098,2e-05,2.79716]
[1780293031682,49.27,73320.32,0.01,-0.02072,2e-05,2.76751]
[1780293036718,49.28,73321.26,0.01,-0.0207,2e-05,2.76573]
[1780293041753,49.28,73322.97,0.01,-0.02067,2e-05,2.76237]
[1780293046788,49.28,73323.71,0.01,-0.02066,2e-05,2.76097]
[1780293051824,49.28,73326.57,0.01,-0.02061,2e-05,2.75528]
[1780293056859,49.28,73326.31,0.01,-0.02061,2e-05,2.7559]
[1780293061897,49.28,73339.39,0.01,-0.02038,2e-05,2.7297]
[1780293066930,49.28,73350.74,0.01,-0.02018,2e-05,2.70732]
[1780293071964,49.28,73357.97,0.01,-0.02005,2e-05,2.69342]
[1780293077000,49.28,73359.01,0.01,-0.02004,2e-05,2.69186]
[1780293082038,49.29,73355.38,0.01,-0.02011,2e-05,2.69953]
[1780293087075,49.29,73358.5,0.01,-0.02005,2e-05,2.69372]
[1780293095131,49.29,73359.65,0.01,-0.02002,2e-05,2.68974]
[1780293100167,49.29,73361.06,0.01,-0.02,2e-05,2.68731]
[1780293105200,49.29,73363.1,0.01,-0.01997,2e-05,2.68363]
[1780293110235,49.29,73364.13,0.01,-0.01995,2e-05,2.68195]
[1780293116277,49.3,73364.71,0.01,-0.01995,2e-05,2.68123]
[1780293121318,49.3,73363.07,0.01,-0.01998,2e-05,2.68489]
[1780293126350,49.3,73365.16,0.01,-0.01995,2e-05,2.68107]
[1780293131390,49.3,73364.7,0.01,-0.01996,2e-05,2.68229]
[1780293136420,49.3,73367.84,0.01,-0.0199,2e-05,2.67619]
[1780293141454,49.3,73368.39,0.01,-0.0199,2e-05,2.67545]
[1780293146490,49.3,73368.19,0.01,-0.0199,2e-05,2.67618]
[1780293151525,49.31,73364.72,0.01,-0.01995,2e-05,2.68105]
[1780293156561,49.31,73365.16,0.01,-0.01994,2e-05,2.68047]
[1780293161594,49.31,73362.48,0.01,-0.01999,2e-05,2.68605]
[1780293167636,49.31,73359.16,0.01,-0.02006,2e-05,2.69291]
[1780293172672,49.31,73358.95,0.01,-0.02006,2e-05,2.69357]
[1780293177707,49.31,73357.08,0.01,-0.0201,2e-05,2.69753]
[1780293182742,49.31,73347.42,0.01,-0.02027,2e-05,2.71696]
[1780293188786,49.31,73334.73,0.01,-0.0205,2e-05,2.74237]
[1780293193818,49.31,73333.77,0.01,-0.02052,2e-05,2.74425]
[1780293198854,49.31,73335.24,0.01,-0.02049,2e-05,2.74128]
[1780293203888,49.31,73334.73,0.01,-0.0205,2e-05,2.74232]
[1780293208924,49.31,73331.31,0.01,-0.02056,2e-05,2.74922]
[1780293213959,49.31,73329.87,0.01,-0.02057,2e-05,2.74979]
[1780293218994,49.31,73326.77,0.01,-0.02063,2e-05,2.75604]
[1780293226042,49.31,73322.39,0.01,-0.0207,2e-05,2.76473]
[1780293231846,49.31,73313.25,0.01,-0.02087,2e-05,2.78309]
[1780293237120,49.31,73312.59,0.01,-0.02088,2e-05,2.78421]
[1780293242156,49.31,73312.05,0.01,-0.02089,2e-05,2.78511]
[1780293247191,49.31,73311.35,0.01,-0.0209,2e-05,2.78636]
[1780293258265,49.31,73310.43,0.01,-0.02091,2e-05,2.78788]
[1780293263302,49.31,73309.4,0.01,-0.02093,2e-05,2.78983]
[1780293268338,49.31,73310.84,0.01,-0.0209,2e-05,2.78673]
[1780293281430,49.3,73313.2,0.01,-0.02084,2e-05,2.77921]
[1780293286465,49.3,73315.2,0.01,-0.0208,2e-05,2.77503]
[1780293292267,49.3,73315.81,0.01,-0.02079,2e-05,2.77368]
[1780293297171,49.3,73316.11,0.01,-0.02078,2e-05,2.77298]
[1780293297543,49.3,73316.18,0.01,-0.02078,2e-05,2.77282]
[1780293298171,49.3,73316.18,0.01,-0.02078,2e-05,2.77282]
[1780293298223,49.3,73316.17,0.01,-0.02078,2e-05,2.77284]
[1780293303662,49.3,73316.17,0.01,-0.02078,2e-05,2.77274]
[1780293303698,49.3,73315.84,0.01,-0.02079,2e-05,2.77339]
[1780293306326,49.3,73315.29,0.01,-0.0208,2e-05,2.77447]
[1780293306616,49.3,73315.13,0.01,-0.0208,2e-05,2.77478]
[1780293309627,49.3,73315.13,0.01,-0.0208,2e-05,2.77478]
[1780293309641,49.3,73315.77,0.01,-0.02079,2e-05,2.77341]
[1780293313573,49.3,73315.77,0.01,-0.02079,2e-05,2.77337]
[1780293313589,49.3,73315.77,0.01,-0.02079,2e-05,2.77333]
[1780293314573,49.3,73315.77,0.01,-0.02079,2e-05,2.77333]
[1780293314587,49.3,73315.77,0.01,-0.02079,2e-05,2.77331]
[1780293318793,49.3,73315.9,0.01,-0.02078,2e-05,2.77299]
[1780293318818,49.3,73315.99,0.01,-0.02078,2e-05,2.77279]
[1780293325750,49.3,73315.99,0.01,-0.02078,2e-05,2.77263]
[1780293330784,49.3,73315.82,0.01,-0.02078,2e-05,2.77289]
[1780293335819,49.3,73315.99,0.01,-0.02076,2e-05,2.77011]
[1780293340855,49.3,73317.6,0.01,-0.02073,2e-05,2.76677]
[1780293342520,49.3,73316.48,0.01,-0.02075,2e-05,2.76904]
[1780293342869,49.3,73316.13,0.01,-0.02076,2e-05,2.76975]
[1780293347905,49.3,73312.27,0.01,-0.02083,2e-05,2.77756]
[1780293354955,49.3,73312.06,0.01,-0.02083,2e-05,2.77799]
[1780293359989,49.3,73307.01,0.01,-0.02093,2e-05,2.78827]
[1780293365025,49.3,73305.17,0.01,-0.02096,2e-05,2.792]
[1780293370061,49.3,73305.93,0.01,-0.02095,2e-05,2.79039]
[1780293375095,49.3,73304.4,0.01,-0.02097,2e-05,2.79347]
[1780293380133,49.3,73302.84,0.01,-0.021,2e-05,2.79662]
[1780293385168,49.3,73303.9,0.01,-0.02098,2e-05,2.79442]
[1780293390204,49.3,73305.16,0.01,-0.02096,2e-05,2.79178]
[1780293398260,49.3,73308.17,0.01,-0.02089,2e-05,2.78325]
[1780293403295,49.3,73311.08,0.01,-0.02083,2e-05,2.77735]
[1780293408330,49.3,73312.72,0.01,-0.0208,2e-05,2.77404]
[1780293413365,49.3,73313.72,0.01,-0.02078,2e-05,2.77203]
[1780293418399,49.3,73309.66,0.01,-0.02086,2e-05,2.7803]
[1780293424441,49.3,73311.11,0.01,-0.02083,2e-05,2.77729]
[1780293429482,49.3,73307.98,0.01,-0.02089,2e-05,2.78359]
[1780293434512,49.3,73300.05,0.01,-0.02103,2e-05,2.79959]
[1780293440555,49.29,73299.28,0.01,-0.02104,2e-05,2.80082]
[1780293445589,49.29,73293.71,0.01,-0.02114,2e-05,2.81192]
[1780293451631,49.29,73294.38,0.01,-0.02111,2e-05,2.8077]
[1780293456666,49.29,73295.74,0.01,-0.02108,2e-05,2.80452]
[1780293461704,49.29,73295.95,0.01,-0.02107,2e-05,2.80365]
[1780293466736,49.29,73296.44,0.01,-0.02106,2e-05,2.80228]
[1780293471771,49.28,73297.92,0.01,-0.02103,2e-05,2.7989]
[1780293476806,49.28,73294.03,0.01,-0.0211,2e-05,2.80649]
[1780293481841,49.28,73294.71,0.01,-0.02108,2e-05,2.80466]
[1780293486875,49.28,73285.98,0.01,-0.02124,2e-05,2.82211]
[1780293491912,49.28,73285.64,0.01,-0.02124,2e-05,2.82218]
[1780293496946,49.27,73288.04,0.01,-0.02119,2e-05,2.81662]
[1780293501984,49.27,73289.21,0.01,-0.02117,2e-05,2.81361]
[1780293507018,49.27,73286.46,0.01,-0.02121,2e-05,2.81865]
[1780293512056,49.26,73286.4,0.01,-0.02119,2e-05,2.81566]
[1780293515528,49.26,73277.15,0.01,-0.02136,2e-05,2.83447]
[1780293516086,49.26,73274.66,0.01,-0.0214,2e-05,2.8391]
[1780293520594,49.26,73269.4,0.01,-0.02149,2e-05,2.84931]
[1780293521122,49.26,73269.3,0.01,-0.02149,2e-05,2.84933]
[1780293526156,49.25,73267.8,0.01,-0.02151,2e-05,2.85152]
[1780293531192,49.25,73264.19,0.01,-0.02157,2e-05,2.8581]
[1780293536227,49.25,73265.72,0.01,-0.02154,2e-05,2.85397]
[1780293541262,49.24,73261.64,0.01,-0.02161,2e-05,2.86152]
[1780293546297,49.24,73258.14,0.01,-0.02166,2e-05,2.86778]
[1780293551331,49.23,73259.21,0.01,-0.02163,2e-05,2.8645]
[1780293556367,49.23,73270.33,0.01,-0.02142,2e-05,2.84043]
[1780293561403,49.23,73271.38,0.01,-0.02139,2e-05,2.83751]
[1780293566438,49.22,73267.25,0.01,-0.02146,2e-05,2.84527]
[1780293571472,49.22,73267.15,0.01,-0.02144,2e-05,2.84229]
[1780293576509,49.22,73269.83,0.01,-0.02138,2e-05,2.83599]
[1780293581545,49.21,73269.19,0.01,-0.02139,2e-05,2.83655]
[1780293586579,49.21,73269.7,0.01,-0.02137,2e-05,2.83475]
[1780293591615,49.21,73270.08,0.01,-0.02136,2e-05,2.83327]
[1780293598407,49.2,73269.24,0.01,-0.02136,2e-05,2.834]
[1780293603703,49.2,73277.14,0.01,-0.02121,2e-05,2.81703]
[1780293608737,49.2,73276.39,0.01,-0.02122,2e-05,2.81807]
[1780293613781,49.19,73266.24,0.01,-0.0214,2e-05,2.83845]
[1780293619824,49.19,73268.46,0.01,-0.02135,2e-05,2.83308]
[1780293624861,49.19,73269.67,0.01,-0.02133,2e-05,2.82998]
[1780293629894,49.19,73266.93,0.01,-0.02137,2e-05,2.83507]
[1780293634928,49.18,73262.17,0.01,-0.02144,2e-05,2.84198]
[1780293639965,49.18,73259.58,0.01,-0.02148,2e-05,2.8467]
[1780293644999,49.18,73258.78,0.01,-0.02149,2e-05,2.84766]
[1780293650036,49.17,73262.41,0.01,-0.02142,2e-05,2.83948]
[1780293655069,49.17,73272.12,0.01,-0.02123,2e-05,2.81882]
[1780293660104,49.17,73279.4,0.01,-0.02109,2e-05,2.80344]
[1780293665139,49.17,73278.06,0.01,-0.02111,2e-05,2.80585]
[1780293670173,49.17,73271.55,0.01,-0.02123,2e-05,2.81882]
[1780293675210,49.16,73265.91,0.01,-0.02133,2e-05,2.82988]
[1780293680245,49.16,73264.03,0.01,-0.02136,2e-05,2.83312]
[1780293686287,49.16,73267.04,0.01,-0.0213,2e-05,2.82614]
[1780293692329,49.15,73259.51,0.01,-0.02141,2e-05,2.83855]
[1780293697364,49.15,73256.34,0.01,-0.02147,2e-05,2.84439]
[1780293702402,49.15,73253.47,0.01,-0.02152,2e-05,2.84958]
[1780293707437,49.14,73252.91,0.01,-0.02152,2e-05,2.84995]
[1780293710457,49.14,73265.97,0.01,-0.02127,2e-05,2.82245]
[1780293715493,49.14,73273.12,0.01,-0.02113,2e-05,2.80728]
[1780293720528,49.14,73276.28,0.01,-0.02107,2e-05,2.80041]
[1780293725563,49.14,73276.21,0.01,-0.02107,2e-05,2.80018]
[1780293730598,49.14,73272.85,0.01,-0.02113,2e-05,2.80666]
[1780293735634,49.13,73276.22,0.01,-0.02106,2e-05,2.79928]
[1780293740668,49.13,73276.78,0.01,-0.02104,2e-05,2.79768]
[1780293745703,49.13,73278.59,0.01,-0.02101,2e-05,2.79355]
[1780293750738,49.13,73286.16,0.01,-0.02086,2e-05,2.7778]
[1780293755773,49.13,73284.18,0.01,-0.02088,2e-05,2.77924]
[1780293760808,49.13,73283.57,0.01,-0.02089,2e-05,2.78023]
[1780293765844,49.13,73270.96,0.01,-0.02112,2e-05,2.80573]
[1780293770880,49.12,73271.87,0.01,-0.0211,2e-05,2.80339]
[1780293775915,49.12,73273.48,0.01,-0.02107,2e-05,2.79963]
[1780293780949,49.12,73277.02,0.01,-0.021,2e-05,2.79197]
[1780293785988,49.12,73281.29,0.01,-0.02092,2e-05,2.7829]
[1780293791020,49.12,73275.43,0.01,-0.02102,2e-05,2.79455]
[1780293796055,49.12,73275.71,0.01,-0.02101,2e-05,2.79359]
[1780293801090,49.11,73265.21,0.01,-0.0212,2e-05,2.8147]
[1780293806125,49.11,73266.98,0.01,-0.02117,2e-05,2.81051]
[1780293811160,49.11,73262.2,0.01,-0.02123,2e-05,2.81745]
[1780293816195,49.11,73264.38,0.01,-0.02119,2e-05,2.81239]
[1780293821229,49.1,73255.34,0.01,-0.02135,2e-05,2.8305]
[1780293822531,49.1,73255.34,0.01,-0.02135,2e-05,2.8305]
[1780293822582,49.1,73255.26,0.01,-0.02135,2e-05,2.83041]
[1780293825731,49.1,73248.89,0.01,-0.02147,2e-05,2.84336]
[1780293826265,49.1,73249.02,0.01,-0.02147,2e-05,2.84293]
[1780293831300,49.1,73244.83,0.01,-0.02154,2e-05,2.85088]
[1780293836370,49.09,73242.16,0.01,-0.02158,2e-05,2.85531]
[1780293836962,49.09,73242.16,0.01,-0.02158,2e-05,2.85531]
[1780293837349,49.09,73242.02,0.01,-0.02158,2e-05,2.8556]
[1780293841867,49.09,73235.82,0.01,-0.02169,2e-05,2.86755]
[1780293842389,49.09,73231.42,0.01,-0.02177,2e-05,2.87655]
[1780293847425,49.08,73224.06,0.01,-0.0219,2e-05,2.89089]
[1780293852461,49.08,73214.47,0.01,-0.02208,2e-05,2.90986]
[1780293857494,49.07,73219.89,0.01,-0.02196,2e-05,2.89712]
[1780293862530,49.07,73215.34,0.01,-0.02204,2e-05,2.90549]
[1780293866557,49.06,73227.82,0.01,-0.02179,2e-05,2.87827]
[1780293871594,49.06,73226.86,0.01,-0.02178,2e-05,2.87692]
[1780293876628,49.05,73228.97,0.01,-0.02173,2e-05,2.87154]
[1780293881663,49.05,73229.31,0.01,-0.02172,2e-05,2.86991]
[1780293886698,49.05,73229.34,0.01,-0.02171,2e-05,2.86894]
[1780293891740,49.04,73231.45,0.01,-0.02166,2e-05,2.86379]
[1780293896773,49.04,73234.16,0.01,-0.0216,2e-05,2.8571]
[1780293901809,49.03,73229.74,0.01,-0.02168,2e-05,2.86547]
[1780293904346,49.03,73222.02,0.01,-0.02182,2e-05,2.88148]
[1780293904423,49.03,73204.37,0.01,-0.02216,2e-05,2.91857]
[1780293905894,49.03,73204.37,0.01,-0.02216,2e-05,2.9183]
[1780293905941,49.03,73205.24,0.01,-0.02214,2e-05,2.91597]
[1780293908118,49.03,73205.64,0.01,-0.02213,2e-05,2.91486]
[1780293908119,49.03,73208.2,0.01,-0.02208,2e-05,2.90916]
[1780293913894,49.02,73210.04,0.01,-0.02203,2e-05,2.90375]
[1780293918929,49.02,73206.39,0.01,-0.02209,2e-05,2.91026]
[1780293923964,49.01,73207.05,0.01,-0.02206,2e-05,2.90761]
[1780293926682,49.01,73206.38,0.01,-0.02208,2e-05,2.90878]
[1780293926765,49.01,73201.52,0.01,-0.02217,2e-05,2.91858]
[1780293929433,49.01,73194.56,0.01,-0.0223,2e-05,2.93312]
[1780293929449,49.0,73192.8,0.01,-0.02233,2e-05,2.93658]
[1780293935045,49.0,73191.37,0.01,-0.02232,2e-05,2.93541]
[1780293940819,48.99,73200.35,0.01,-0.02213,2e-05,2.91456]
[1780293946125,48.98,73201.39,0.01,-0.0221,2e-05,2.91103]
[1780293948152,48.98,73200.23,0.01,-0.02212,2e-05,2.91324]
[1780293948159,48.98,73198.11,0.01,-0.02216,2e-05,2.91749]
[1780293953170,48.98,73199.85,0.01,-0.02212,2e-05,2.91248]
[1780293958245,48.97,73204.02,0.01,-0.02203,2e-05,2.90293]
[1780293958325,48.97,73205.2,0.01,-0.022,2e-05,2.89997]
[1780293964249,48.97,73203.41,0.01,-0.02202,2e-05,2.90239]
[1780293968159,48.96,73207.4,0.01,-0.02194,2e-05,2.89323]
[1780293968277,48.96,73207.17,0.01,-0.02194,2e-05,2.8935]
[1780293973314,48.96,73215.35,0.01,-0.02177,2e-05,2.8752]
[1780293978132,48.95,73217.18,0.01,-0.02173,2e-05,2.87059]
[1780293978349,48.95,73221.74,0.01,-0.02164,2e-05,2.86083]
[1780293983383,48.95,73228.31,0.01,-0.02151,2e-05,2.84635]
[1780293988217,48.95,73221.63,0.01,-0.02163,2e-05,2.85975]
[1780293988421,48.95,73219.97,0.01,-0.02166,2e-05,2.86308]
[1780293993458,48.94,73224.24,0.01,-0.02156,2e-05,2.85092]
[1780293997566,48.94,73223.36,0.01,-0.02157,2e-05,2.85229]
[1780293997579,48.94,73221.96,0.01,-0.0216,2e-05,2.85507]
[1780294003528,48.94,73224.85,0.01,-0.02153,2e-05,2.84802]
[1780294008564,48.93,73221.23,0.01,-0.02159,2e-05,2.85483]
[1780294013600,48.93,73223.25,0.01,-0.02155,2e-05,2.84983]
[1780294018634,48.93,73217.75,0.01,-0.02165,2e-05,2.8606]
[1780294023669,48.92,73211.0,0.01,-0.02177,2e-05,2.874]
[1780294028238,48.92,73217.2,0.01,-0.02164,2e-05,2.86011]
[1780294028835,48.92,73217.2,0.01,-0.02164,2e-05,2.86011]
[1780294028864,48.92,73217.2,0.01,-0.02164,2e-05,2.86011]
[1780294028858,48.92,73218.7,0.01,-0.02161,2e-05,2.85681]
[1780294029711,48.92,73218.7,0.01,-0.02161,2e-05,2.85666]
[1780294034748,48.92,73216.82,0.01,-0.02164,2e-05,2.85988]
[1780294038218,48.91,73214.75,0.01,-0.02168,2e-05,2.86377]
[1780294038774,48.91,73215.51,0.01,-0.02166,2e-05,2.86202]
[1780294043809,48.91,73216.13,0.01,-0.02164,2e-05,2.85993]
[1780294048845,48.91,73219.52,0.01,-0.02157,2e-05,2.85206]
[1780294053879,48.9,73220.3,0.01,-0.02153,2e-05,2.84731]
[1780294058916,48.9,73222.32,0.01,-0.02149,2e-05,2.84238]
[1780294063949,48.9,73220.47,0.01,-0.02152,2e-05,2.84555]
[1780294066971,48.89,73203.57,0.01,-0.02184,2e-05,2.88053]
[1780294072011,48.89,73199.8,0.01,-0.0219,2e-05,2.88745]
[1780294077053,48.89,73199.04,0.01,-0.0219,2e-05,2.88805]
[1780294082093,48.88,73206.59,0.01,-0.02175,2e-05,2.87117]
[1780294085585,48.88,73208.84,0.01,-0.0217,2e-05,2.86613]
[1780294085650,48.88,73209.32,0.01,-0.02169,2e-05,2.86498]
[1780294088466,48.88,73209.41,0.01,-0.02169,2e-05,2.8645]
[1780294088477,48.88,73209.22,0.01,-0.02169,2e-05,2.86476]
[1780294092593,48.88,73210.18,0.01,-0.02167,2e-05,2.86216]
[1780294092694,48.88,73211.07,0.01,-0.02165,2e-05,2.86029]
[1780294098429,48.87,73213.79,0.01,-0.02159,2e-05,2.85388]
[1780294101175,48.87,73215.48,0.01,-0.02156,2e-05,2.84995]
[1780294101967,48.87,73213.73,0.01,-0.02159,2e-05,2.85336]
[1780294107271,48.87,73209.58,0.01,-0.02166,2e-05,2.86136]
[1780294112304,48.86,73204.12,0.01,-0.02174,2e-05,2.86969]
[1780294118347,48.86,73203.06,0.01,-0.02175,2e-05,2.87094]
[1780294123383,48.86,73199.48,0.01,-0.02182,2e-05,2.87766]
[1780294128418,48.85,73189.47,0.01,-0.022,2e-05,2.89797]
[1780294130467,48.85,73186.54,0.01,-0.02206,2e-05,2.904]
[1780294130569,48.85,73186.9,0.01,-0.02205,2e-05,2.90302]
[1780294135280,48.85,73194.16,0.01,-0.0219,2e-05,2.88681]
[1780294135761,48.85,73194.16,0.01,-0.0219,2e-05,2.88681]
[1780294135830,48.85,73200.07,0.01,-0.02178,2e-05,2.87412]
[1780294141530,48.84,73192.11,0.01,-0.02193,2e-05,2.88991]
[1780294144417,48.84,73182.83,0.01,-0.02211,2e-05,2.90924]
[1780294144550,48.84,73181.63,0.01,-0.02213,2e-05,2.91157]
[1780294149586,48.83,73180.18,0.01,-0.02214,2e-05,2.91351]
[1780294154620,48.83,73174.13,0.01,-0.02225,2e-05,2.92512]
[1780294158648,48.83,73167.62,0.01,-0.02237,2e-05,2.93829]
[1780294163684,48.82,73168.89,0.01,-0.02233,2e-05,2.93387]
[1780294168720,48.81,73168.72,0.01,-0.02232,2e-05,2.93285]
[1780294173758,48.81,73168.34,0.01,-0.0223,2e-05,2.92987]
[1780294178791,48.8,73163.72,0.01,-0.02238,2e-05,2.93842]
[1780294182733,48.8,73162.61,0.01,-0.02239,2e-05,2.93995]
[1780294182838,48.8,73162.61,0.01,-0.02239,2e-05,2.93995]
[1780294182887,48.8,73166.11,0.01,-0.02232,2e-05,2.93214]
[1780294186917,48.79,73168.5,0.01,-0.02227,2e-05,2.92618]
[1780294187043,48.79,73168.5,0.01,-0.02227,2e-05,2.92618]
[1780294187074,48.79,73165.76,0.01,-0.02232,2e-05,2.93153]
[1780294192893,48.78,73163.17,0.01,-0.02236,2e-05,2.93573]
[1780294197928,48.78,73164.39,0.01,-0.02232,2e-05,2.93174]
[1780294202963,48.77,73167.2,0.01,-0.02225,2e-05,2.92441]
[1780294207999,48.77,73162.98,0.01,-0.02232,2e-05,2.93212]
[1780294213038,48.76,73163.15,0.01,-0.0223,2e-05,2.9301]
[1780294218069,48.76,73158.96,0.01,-0.02238,2e-05,2.93772]
[1780294223102,48.75,73160.0,0.01,-0.02234,2e-05,2.93405]
[1780294224307,48.75,73161.88,0.01,-0.0223,2e-05,2.92973]
[1780294225117,48.75,73162.24,0.01,-0.02229,2e-05,2.92868]
[1780294225304,48.75,73162.24,0.01,-0.02229,2e-05,2.92868]
[1780294225358,48.75,73162.65,0.01,-0.02228,2e-05,2.9278]
[1780294231160,48.74,73164.27,0.01,-0.02222,2e-05,2.92026]
[1780294236194,48.73,73175.81,0.01,-0.02198,2e-05,2.89436]
[1780294241229,48.73,73179.55,0.01,-0.0219,2e-05,2.88534]
[1780294246264,48.73,73181.37,0.01,-0.02186,2e-05,2.88046]
[1780294248778,48.72,73183.34,0.01,-0.02182,2e-05,2.8761]
[1780294254319,48.72,73174.49,0.01,-0.02198,2e-05,2.89346]
[1780294259355,48.71,73176.54,0.01,-0.02193,2e-05,2.88803]
[1780294264392,48.71,73180.88,0.01,-0.02183,2e-05,2.87786]
[1780294269468,48.71,73193.38,0.01,-0.02158,2e-05,2.85056]
[1780294274506,48.7,73190.72,0.01,-0.02163,2e-05,2.8554]
[1780294279539,48.7,73188.94,0.01,-0.02165,2e-05,2.85838]
[1780294284575,48.7,73185.97,0.01,-0.02171,2e-05,2.86386]
[1780294289610,48.69,73185.27,0.01,-0.02171,2e-05,2.86453]
[1780294294646,48.69,73183.21,0.01,-0.02173,2e-05,2.86569]
[1780294299684,48.69,73172.48,0.01,-0.02193,2e-05,2.88753]
[1780294304719,48.68,73185.06,0.01,-0.02167,2e-05,2.85993]
[1780294309755,48.68,73186.24,0.01,-0.02164,2e-05,2.85667]
[1780294314790,48.68,73189.39,0.01,-0.02158,2e-05,2.84933]
[1780294319824,48.67,73190.04,0.01,-0.02156,2e-05,2.8473]
[1780294324859,48.67,73193.22,0.01,-0.02149,2e-05,2.83998]
[1780294329895,48.67,73200.08,0.01,-0.02136,2e-05,2.82512]
[1780294334928,48.67,73215.69,0.01,-0.02106,2e-05,2.79226]
[1780294339963,48.67,73216.2,0.01,-0.02105,2e-05,2.7911]
[1780294344999,48.67,73217.0,0.01,-0.02103,2e-05,2.78935]
[1780294350034,48.67,73221.05,0.01,-0.02096,2e-05,2.78089]
[1780294350432,48.67,73221.05,0.01,-0.02096,2e-05,2.78089]
[1780294356077,48.67,73219.9,0.01,-0.02096,2e-05,2.7809]
[1780294361111,48.67,73219.8,0.01,-0.02096,2e-05,2.78102]
[1780294366146,48.66,73221.95,0.01,-0.02092,2e-05,2.77647]
[1780294371182,48.66,73221.6,0.01,-0.02093,2e-05,2.77708]
[1780294376221,48.66,73222.39,0.01,-0.02091,2e-05,2.77527]
[1780294381257,48.66,73226.61,0.01,-0.02083,2e-05,2.76644]
[1780294386291,48.66,73226.36,0.01,-0.02083,2e-05,2.76684]
[1780294390429,48.66,73219.31,0.01,-0.02096,2e-05,2.78125]
[1780294396362,48.66,73205.58,0.01,-0.02122,2e-05,2.80926]
[1780294401396,48.66,73203.67,0.01,-0.02125,2e-05,2.81283]
[1780294406432,48.66,73202.03,0.01,-0.02128,2e-05,2.81587]
[1780294411466,48.65,73200.18,0.01,-0.02129,2e-05,2.81699]
[1780294417513,48.65,73197.68,0.01,-0.02134,2e-05,2.8218]
[1780294422549,48.65,73198.01,0.01,-0.02133,2e-05,2.82079]
[1780294427584,48.65,73194.62,0.01,-0.02139,2e-05,2.82759]
[1780294432618,48.65,73182.11,0.01,-0.02163,2e-05,2.85343]
[1780294437654,48.65,73182.78,0.01,-0.02161,2e-05,2.85148]
[1780294442689,48.64,73183.47,0.01,-0.02159,2e-05,2.84951]
[1780294447724,48.64,73182.59,0.01,-0.0216,2e-05,2.8508]
[1780294449183,48.64,73182.59,0.01,-0.0216,2e-05,2.8508]
[1780294449243,48.64,73183.06,0.01,-0.02159,2e-05,2.84969]
[1780294454779,48.64,73183.83,0.01,-0.02157,2e-05,2.84736]
[1780294459167,48.64,73184.23,0.01,-0.02156,2e-05,2.84617]
[1780294459189,48.64,73184.46,0.01,-0.02155,2e-05,2.84557]
[1780294464850,48.63,73187.38,0.01,-0.02149,2e-05,2.83878]
[1780294468343,48.63,73193.95,0.01,-0.02137,2e-05,2.8248]
[1780294469175,48.63,73197.74,0.01,-0.02129,2e-05,2.8168]
[1780294469207,48.63,73199.18,0.01,-0.02126,2e-05,2.81373]
[1780294471899,48.63,73199.03,0.01,-0.02127,2e-05,2.81393]
[1780294471954,48.63,73198.28,0.01,-0.02126,2e-05,2.81307]
[1780294477942,48.63,73199.75,0.01,-0.02123,2e-05,2.8097]
[1780294482976,48.63,73202.63,0.01,-0.02118,2e-05,2.80351]
[1780294484486,48.63,73203.7,0.01,-0.02116,2e-05,2.80125]
[1780294484993,48.63,73204.33,0.01,-0.02114,2e-05,2.79991]
[1780294486038,48.63,73204.33,0.01,-0.02114,2e-05,2.79991]
[1780294486085,48.63,73206.3,0.01,-0.02111,2e-05,2.79579]
[1780294492044,48.63,73208.66,0.01,-0.02106,2e-05,2.79078]
[1780294499094,48.63,73207.85,0.01,-0.02107,2e-05,2.79237]
[1780294504129,48.63,73216.22,0.01,-0.02092,2e-05,2.77503]
[1780294505101,48.63,73216.22,0.01,-0.02092,2e-05,2.77503]
[1780294505136,48.63,73216.42,0.01,-0.02091,2e-05,2.77464]
[1780294510172,48.63,73216.86,0.01,-0.02091,2e-05,2.77384]
[1780294513088,48.63,73216.59,0.01,-0.02091,2e-05,2.77445]
[1780294518230,48.63,73214.13,0.01,-0.02096,2e-05,2.77965]
[1780294519622,48.63,73214.61,0.01,-0.02095,2e-05,2.77866]
[1780294520243,48.63,73218.49,0.01,-0.02088,2e-05,2.77066]
[1780294521292,48.63,73218.49,0.01,-0.02088,2e-05,2.77066]
[1780294521393,48.63,73229.67,0.01,-0.02067,2e-05,2.74773]
[1780294525343,48.63,73229.0,0.01,-0.02068,2e-05,2.74924]
[1780294525382,48.63,73229.82,0.01,-0.02067,2e-05,2.74762]
[1780294526537,48.63,73229.82,0.01,-0.02067,2e-05,2.74769]
[1780294527292,48.63,73228.67,0.01,-0.02069,2e-05,2.75012]
[1780294532329,48.63,73230.2,0.01,-0.02065,2e-05,2.745]
[1780294537363,48.63,73232.85,0.01,-0.0206,2e-05,2.73997]
[1780294542399,48.64,73229.89,0.01,-0.02066,2e-05,2.74651]
[1780294549447,48.62,73226.07,0.01,-0.0207,2e-05,2.75091]
[1780294554482,48.6,73227.45,0.01,-0.02064,2e-05,2.74358]
[1780294559382,48.59,73229.87,0.01,-0.02058,2e-05,2.73696]
[1780294559517,48.59,73228.93,0.01,-0.0206,2e-05,2.73894]
[1780294560382,48.59,73228.93,0.01,-0.0206,2e-05,2.73894]
[1780294560525,48.59,73228.7,0.01,-0.02059,2e-05,2.73852]
[1780294565241,48.59,73215.99,0.01,-0.02083,2e-05,2.76457]
[1780294570594,48.59,73216.13,0.01,-0.02082,2e-05,2.76317]
[1780294575629,48.57,73215.35,0.01,-0.0208,2e-05,2.76108]
[1780294580664,48.57,73217.67,0.01,-0.02076,2e-05,2.75644]
[1780294584147,48.57,73223.95,0.01,-0.02064,2e-05,2.7436]
[1780294584214,48.57,73228.89,0.01,-0.02055,2e-05,2.73353]
[1780294587574,48.57,73233.21,0.01,-0.02047,2e-05,2.72439]
[1780294587713,48.57,73233.45,0.01,-0.02046,2e-05,2.72345]
[1780294590288,48.57,73233.01,0.01,-0.02046,2e-05,2.7239]
[1780294590389,48.57,73232.99,0.01,-0.02046,2e-05,2.72402]
[1780294594814,48.57,73230.54,0.01,-0.02049,2e-05,2.72703]
[1780294594871,48.57,73230.11,0.01,-0.0205,2e-05,2.72798]
[1780294600805,48.57,73234.93,0.01,-0.02041,2e-05,2.71811]
[1780294605840,48.55,73226.92,0.01,-0.02053,2e-05,2.73135]
[1780294607536,48.55,73226.92,0.01,-0.02053,2e-05,2.73135]
[1780294607568,48.55,73218.35,0.01,-0.02069,2e-05,2.74907]
[1780294612889,48.55,73211.75,0.01,-0.0208,2e-05,2.76088]
[1780294617926,48.55,73211.94,0.01,-0.0208,2e-05,2.76059]
[1780294618952,48.55,73211.94,0.01,-0.0208,2e-05,2.76059]
[1780294618968,48.55,73218.37,0.01,-0.02068,2e-05,2.74738]
[1780294624973,48.55,73217.47,0.01,-0.02069,2e-05,2.74897]
[1780294631020,48.55,73218.75,0.01,-0.02067,2e-05,2.74665]
[1780294636057,48.55,73214.35,0.01,-0.02076,2e-05,2.75593]
[1780294641093,48.55,73210.13,0.01,-0.02084,2e-05,2.76477]
[1780294646131,48.55,73203.76,0.01,-0.02096,2e-05,2.77795]
[1780294651165,48.55,73206.97,0.01,-0.02088,2e-05,2.76892]
[1780294656199,48.55,73212.64,0.01,-0.02077,2e-05,2.75729]
[1780294661235,48.55,73215.7,0.01,-0.02072,2e-05,2.75112]
[1780294666270,48.55,73217.8,0.01,-0.02068,2e-05,2.74701]
[1780294671309,48.55,73217.73,0.01,-0.02068,2e-05,2.74738]
[1780294676343,48.55,73218.25,0.01,-0.02067,2e-05,2.74634]
[1780294681378,48.55,73224.74,0.01,-0.02055,2e-05,2.73229]
[1780294686413,48.55,73217.5,0.01,-0.02068,2e-05,2.74653]
[1780294691450,48.53,73218.02,0.01,-0.02063,2e-05,2.74102]
[1780294696486,48.53,73214.94,0.01,-0.02068,2e-05,2.74691]
[1780294699505,48.53,73200.83,0.01,-0.02094,2e-05,2.77601]
[1780294704541,48.52,73200.35,0.01,-0.02094,2e-05,2.77608]
[1780294709576,48.52,73199.09,0.01,-0.02097,2e-05,2.7788]
[1780294714611,48.52,73197.56,0.01,-0.02098,2e-05,2.77971]
[1780294719647,48.52,73197.05,0.01,-0.02099,2e-05,2.78088]
[1780294724682,48.52,73186.82,0.01,-0.02119,2e-05,2.80221]
[1780294729717,48.52,73188.01,0.01,-0.02116,2e-05,2.79969]
[1780294734751,48.52,73189.42,0.01,-0.02114,2e-05,2.79674]
[1780294742808,48.52,73189.13,0.01,-0.02114,2e-05,2.79736]
[1780294747847,48.52,73190.38,0.01,-0.02112,2e-05,2.7948]
[1780294749861,48.52,73206.66,0.01,-0.02081,2e-05,2.76062]
[1780294754895,48.52,73202.19,0.01,-0.02089,2e-05,2.76962]
[1780294759933,48.52,73200.93,0.01,-0.02092,2e-05,2.77249]
[1780294766674,48.52,73198.96,0.01,-0.02096,2e-05,2.77688]
[1780294772018,48.52,73186.07,0.01,-0.02118,2e-05,2.80145]
[1780294777052,48.52,73185.54,0.01,-0.02119,2e-05,2.80257]
[1780294782087,48.52,73187.03,0.01,-0.02117,2e-05,2.79948]
[1780294789137,48.52,73188.54,0.01,-0.02114,2e-05,2.79641]
[1780294794174,48.52,73191.87,0.01,-0.02108,2e-05,2.78955]
[1780294799209,48.52,73188.06,0.01,-0.02115,2e-05,2.79764]
[1780294802244,48.52,73173.42,0.01,-0.02143,2e-05,2.82833]
[1780294807265,48.52,73171.34,0.01,-0.02147,2e-05,2.83246]
[1780294809166,48.52,73171.73,0.01,-0.02146,2e-05,2.83158]
[1780294809290,48.52,73171.01,0.01,-0.02147,2e-05,2.83303]
[1780294812685,48.52,73163.78,0.01,-0.02161,2e-05,2.84813]
[1780294814210,48.52,73159.72,0.01,-0.02169,2e-05,2.85652]
[1780294819487,48.52,73159.98,0.01,-0.02168,2e-05,2.85548]
[1780294819541,48.52,73160.1,0.01,-0.02167,2e-05,2.85498]
[1780294821877,48.52,73160.12,0.01,-0.02167,2e-05,2.85469]
[1780294822392,48.52,73159.53,0.01,-0.02168,2e-05,2.85582]
[1780294828435,48.51,73159.99,0.01,-0.02167,2e-05,2.85407]
[1780294833471,48.51,73160.0,0.01,-0.02164,2e-05,2.851]
[1780294836634,48.51,73158.28,0.01,-0.02167,2e-05,2.85439]
[1780294836712,48.51,73153.76,0.01,-0.02176,2e-05,2.86385]
[1780294839653,48.51,73152.36,0.01,-0.02178,2e-05,2.86654]
[1780294839701,48.51,73140.89,0.01,-0.02201,2e-05,2.89087]
[1780294843236,48.5,73140.0,0.01,-0.02202,2e-05,2.89223]
[1780294843545,48.5,73151.53,0.01,-0.02178,2e-05,2.86582]
[1780294847005,48.5,73151.02,0.01,-0.02178,2e-05,2.8665]
[1780294847064,48.5,73151.02,0.01,-0.02178,2e-05,2.8665]
[1780294847571,48.5,73151.53,0.01,-0.02177,2e-05,2.86528]
[1780294849990,48.49,73149.45,0.01,-0.02181,2e-05,2.86943]
[1780294855324,48.49,73147.4,0.01,-0.02184,2e-05,2.87309]
[1780294857489,48.49,73143.36,0.01,-0.02192,2e-05,2.88143]
[1780294857643,48.49,73140.89,0.01,-0.02197,2e-05,2.88656]
[1780294862752,48.49,73136.13,0.01,-0.02206,2e-05,2.89602]
[1780294862755,48.49,73136.79,0.01,-0.02204,2e-05,2.89443]
[1780294866939,48.48,73131.51,0.01,-0.02214,2e-05,2.90508]
[1780294867713,48.48,73130.82,0.01,-0.02215,2e-05,2.90637]
[1780294870191,48.48,73130.71,0.01,-0.02215,2e-05,2.90623]
[1780294872555,48.48,73131.81,0.01,-0.02212,2e-05,2.9035]
[1780294872748,48.48,73131.69,0.01,-0.02213,2e-05,2.90357]
[1780294877783,48.47,73130.28,0.01,-0.02214,2e-05,2.90569]
[1780294879104,48.47,73130.77,0.01,-0.02213,2e-05,2.90445]
[1780294879799,48.47,73129.68,0.01,-0.02215,2e-05,2.90662]
[1780294884052,48.47,73129.74,0.01,-0.02215,2e-05,2.90577]
[1780294886055,48.47,73128.97,0.01,-0.02216,2e-05,2.90707]
[1780294886850,48.47,73128.41,0.01,-0.02217,2e-05,2.90809]
[1780294891881,48.46,73127.74,0.01,-0.02214,2e-05,2.90441]
[1780294897609,48.43,73130.58,0.01,-0.02202,2e-05,2.89161]
[1780294903414,48.42,73132.37,0.01,-0.02198,2e-05,2.88702]
[1780294903480,48.42,73132.19,0.01,-0.02198,2e-05,2.88726]
[1780294905981,48.42,73147.47,0.01,-0.02168,2e-05,2.85432]
[1780294911757,48.42,73151.91,0.01,-0.02159,2e-05,2.84458]
[1780294911794,48.42,73153.62,0.01,-0.02156,2e-05,2.84088]
[1780294917379,48.42,73152.19,0.01,-0.02158,2e-05,2.84351]
[1780294917475,48.42,73151.38,0.01,-0.0216,2e-05,2.84513]
[1780294919802,48.42,73151.38,0.01,-0.0216,2e-05,2.84504]
[1780294919883,48.42,73151.04,0.01,-0.0216,2e-05,2.84567]
[1780294925112,48.42,73147.66,0.01,-0.02166,2e-05,2.85227]
[1780294930148,48.41,73156.78,0.01,-0.02148,2e-05,2.83254]
[1780294935181,48.41,73157.19,0.01,-0.02147,2e-05,2.83132]
[1780294936298,48.41,73157.19,0.01,-0.02147,2e-05,2.83132]
[1780294936399,48.41,73159.41,0.01,-0.02143,2e-05,2.82657]
[1780294942232,48.41,73156.24,0.01,-0.02148,2e-05,2.83281]
[1780294945226,48.41,73151.53,0.01,-0.02157,2e-05,2.84262]
[1780294945296,48.41,73152.9,0.01,-0.02155,2e-05,2.83963]
[1780294949604,48.41,73154.48,0.01,-0.02151,2e-05,2.83602]
[1780294949706,48.41,73154.33,0.01,-0.02152,2e-05,2.83625]
[1780294954418,48.41,73151.27,0.01,-0.02155,2e-05,2.84002]
[1780294959349,48.4,73139.39,0.01,-0.02178,2e-05,2.8647]
[1780294959398,48.4,73140.31,0.01,-0.02176,2e-05,2.86261]
[1780294962099,48.4,73140.57,0.01,-0.02175,2e-05,2.86178]
[1780294962267,48.4,73140.57,0.01,-0.02175,2e-05,2.86178]
[1780294964264,48.4,73141.61,0.01,-0.02173,2e-05,2.8593]
[1780294964386,48.4,73144.65,0.01,-0.02167,2e-05,2.8527]
[1780294969421,48.4,73144.71,0.01,-0.02166,2e-05,2.85199]
[1780294974456,48.4,73147.04,0.01,-0.02161,2e-05,2.8465]
[1780294979490,48.39,73146.16,0.01,-0.02163,2e-05,2.84784]
[1780294985533,48.39,73141.41,0.01,-0.02171,2e-05,2.85727]
[1780294991575,48.39,73140.8,0.01,-0.02172,2e-05,2.85784]
[1780294996821,48.39,73141.18,0.01,-0.02171,2e-05,2.85651]
[1780294996898,48.38,73138.55,0.01,-0.02176,2e-05,2.86198]
[1780295001675,48.38,73135.31,0.01,-0.02181,2e-05,2.86832]
[1780295001715,48.38,73123.78,0.01,-0.02204,2e-05,2.89285]
[1780295003663,48.37,73099.77,0.01,-0.0225,2e-05,2.9426]
[1780295005675,48.37,73122.16,0.01,-0.02205,2e-05,2.89364]
[1780295006175,48.37,73122.16,0.01,-0.02205,2e-05,2.89364]
[1780295006681,48.37,73140.02,0.01,-0.0217,2e-05,2.85525]
[1780295007069,48.37,73140.02,0.01,-0.0217,2e-05,2.85525]
[1780295007688,48.37,73155.95,0.01,-0.02139,2e-05,2.82139]
[1780295012727,48.37,73160.66,0.01,-0.02128,2e-05,2.80886]
[1780295014236,48.37,73161.74,0.01,-0.02126,2e-05,2.80654]
[1780295014739,48.37,73159.19,0.01,-0.0213,2e-05,2.81185]
[1780295017772,48.37,73147.02,0.01,-0.02154,2e-05,2.8374]
[1780295023356,48.36,73131.05,0.01,-0.02183,2e-05,2.8693]
[1780295023802,48.36,73131.1,0.01,-0.02183,2e-05,2.86904]
[1780295028447,48.35,73131.63,0.01,-0.02181,2e-05,2.86729]
[1780295028836,48.35,73132.19,0.01,-0.0218,2e-05,2.86594]
[1780295029793,48.35,73132.19,0.01,-0.0218,2e-05,2.86594]
[1780295029894,48.35,73133.24,0.01,-0.02178,2e-05,2.86355]
[1780295032343,48.35,73133.96,0.01,-0.02176,2e-05,2.86171]
[1780295032864,48.35,73135.27,0.01,-0.02173,2e-05,2.85878]
[1780295034220,48.35,73135.09,0.01,-0.02174,2e-05,2.85902]
[1780295034880,48.35,73134.71,0.01,-0.02174,2e-05,2.85969]
[1780295037899,48.35,73117.06,0.01,-0.02208,2e-05,2.89701]
[1780295041957,48.35,73100.19,0.01,-0.02241,2e-05,2.93265]
[1780295042971,48.33,73083.87,0.01,-0.02272,2e-05,2.96569]
[1780295043736,48.33,73083.87,0.01,-0.02272,2e-05,2.96569]
[1780295043815,48.33,73083.87,0.01,-0.02272,2e-05,2.96569]
[1780295043955,48.32,73083.74,0.01,-0.0227,2e-05,2.96324]
[1780295044963,48.32,73068.94,0.01,-0.023,2e-05,2.99549]
[1780295046331,48.32,73072.66,0.01,-0.02292,2e-05,2.98691]
[1780295046408,48.32,73072.66,0.01,-0.02292,2e-05,2.98691]
[1780295046979,48.32,73082.66,0.01,-0.02271,2e-05,2.96459]
[1780295049999,48.32,73104.33,0.01,-0.02227,2e-05,2.91653]
[1780295050321,48.32,73104.33,0.01,-0.02227,2e-05,2.91653]
[1780295053093,48.31,73102.46,0.01,-0.02228,2e-05,2.91816]
[1780295054029,48.29,73106.23,0.01,-0.02217,2e-05,2.90552]
[1780295057117,48.25,73108.96,0.01,-0.02204,2e-05,2.89178]
[1780295063112,48.24,73110.59,0.01,-0.02198,2e-05,2.88559]
[1780295064102,48.24,73108.52,0.01,-0.02202,2e-05,2.88986]
[1780295069136,48.23,73106.01,0.01,-0.02205,2e-05,2.89276]
[1780295073005,48.22,73102.55,0.01,-0.02208,2e-05,2.89568]
[1780295073143,48.22,73102.55,0.01,-0.02208,2e-05,2.89568]
[1780295073167,48.22,73101.36,0.01,-0.0221,2e-05,2.89806]
[1780295074785,48.22,73101.36,0.01,-0.0221,2e-05,2.89806]
[1780295074887,48.22,73125.56,0.01,-0.02162,2e-05,2.84586]
[1780295076139,48.22,73125.56,0.01,-0.02162,2e-05,2.84576]
[1780295076240,48.22,73129.03,0.01,-0.02156,2e-05,2.8383]
[1780295078764,48.22,73129.03,0.01,-0.02155,2e-05,2.83821]
[1780295078810,48.22,73129.03,0.01,-0.02155,2e-05,2.83821]
[1780295078817,48.22,73130.74,0.01,-0.02151,2e-05,2.83374]
[1780295084244,48.21,73136.57,0.01,-0.02138,2e-05,2.81899]
[1780295089279,48.2,73146.0,0.01,-0.02119,2e-05,2.79791]
[1780295090966,48.2,73146.0,0.01,-0.02119,2e-05,2.79791]
[1780295091007,48.2,73145.65,0.01,-0.02119,2e-05,2.79863]
[1780295091703,48.2,73145.65,0.01,-0.02119,2e-05,2.79863]
[1780295095059,48.2,73150.49,0.01,-0.0211,2e-05,2.78844]
[1780295095885,48.2,73152.53,0.01,-0.02106,2e-05,2.78418]
[1780295100664,48.2,73151.27,0.01,-0.02109,2e-05,2.78687]
[1780295104107,48.2,73146.28,0.01,-0.02118,2e-05,2.79736]
[1780295104151,48.2,73136.9,0.01,-0.02136,2e-05,2.81712]
[1780295105664,48.2,73136.9,0.01,-0.02136,2e-05,2.81709]
[1780295105728,48.2,73119.16,0.01,-0.02171,2e-05,2.85474]
[1780295111439,48.2,73110.46,0.01,-0.02187,2e-05,2.87265]
[1780295116475,48.19,73097.55,0.01,-0.02212,2e-05,2.89966]
[1780295118488,48.19,73112.72,0.01,-0.02182,2e-05,2.86667]
[1780295120873,48.19,73114.91,0.01,-0.02177,2e-05,2.86185]
[1780295120963,48.19,73116.34,0.01,-0.02174,2e-05,2.85867]
[1780295126545,48.17,73111.95,0.01,-0.02179,2e-05,2.86385]
[1780295131582,48.16,73110.4,0.01,-0.02177,2e-05,2.86065]
[1780295136615,48.15,73099.62,0.01,-0.02197,2e-05,2.88311]
[1780295137531,48.15,73099.62,0.01,-0.02197,2e-05,2.88311]
[1780295137589,48.15,73099.62,0.01,-0.02197,2e-05,2.88311]
[1780295137638,48.15,73099.36,0.01,-0.02198,2e-05,2.88351]
[1780295142671,48.15,73109.3,0.01,-0.02177,2e-05,2.86134]
[1780295143240,48.15,73109.3,0.01,-0.02177,2e-05,2.86134]
[1780295143262,48.15,73109.3,0.01,-0.02177,2e-05,2.86134]
[1780295143679,48.15,73113.98,0.01,-0.02168,2e-05,2.85121]
[1780295148713,48.15,73123.65,0.01,-0.02149,2e-05,2.83013]
[1780295153748,48.14,73123.16,0.01,-0.02149,2e-05,2.83083]
[1780295158783,48.13,73117.65,0.01,-0.02158,2e-05,2.83965]
[1780295163819,48.13,73114.48,0.01,-0.02163,2e-05,2.84501]
[1780295168855,48.12,73114.23,0.01,-0.02163,2e-05,2.84499]
[1780295173889,48.12,73115.28,0.01,-0.0216,2e-05,2.84221]
[1780295178924,48.12,73108.3,0.01,-0.02173,2e-05,2.8565]
[1780295183959,48.12,73114.86,0.01,-0.0216,2e-05,2.84189]
[1780295188994,48.11,73109.73,0.01,-0.02169,2e-05,2.85228]
[1780295191900,48.11,73109.73,0.01,-0.02167,2e-05,2.84964]
[1780295193920,48.11,73104.26,0.01,-0.02178,2e-05,2.8611]
[1780295199080,48.11,73090.25,0.01,-0.02205,2e-05,2.89039]
[1780295204113,48.09,73098.43,0.01,-0.02185,2e-05,2.86874]
[1780295209148,48.09,73107.5,0.01,-0.02166,2e-05,2.8486]
[1780295214184,48.08,73115.13,0.01,-0.0215,2e-05,2.83081]
[1780295219219,48.08,73112.16,0.01,-0.02155,2e-05,2.83572]
[1780295224254,48.06,73112.7,0.01,-0.0215,2e-05,2.83101]
[1780295229289,48.06,73113.84,0.01,-0.02147,2e-05,2.82715]
[1780295234323,48.04,73114.5,0.01,-0.02143,2e-05,2.82273]
[1780295238352,48.04,73130.91,0.01,-0.02111,2e-05,2.78778]
[1780295243386,48.04,73127.48,0.01,-0.02117,2e-05,2.79485]
[1780295248422,48.04,73132.22,0.01,-0.02108,2e-05,2.78476]
[1780295253458,48.04,73131.68,0.01,-0.02108,2e-05,2.7835]
[1780295258493,48.04,73122.78,0.01,-0.02125,2e-05,2.80218]
[1780295263528,48.04,73114.58,0.01,-0.0214,2e-05,2.81936]
[1780295268562,48.04,73117.17,0.01,-0.02135,2e-05,2.81362]
[1780295273597,48.04,73116.8,0.01,-0.02136,2e-05,2.81416]
[1780295278634,48.04,73123.18,0.01,-0.02123,2e-05,2.80046]
[1780295283668,48.04,73124.54,0.01,-0.0212,2e-05,2.79752]
[1780295288706,48.04,73134.27,0.01,-0.02102,2e-05,2.777]
[1780295289500,48.04,73134.27,0.01,-0.02102,2e-05,2.777]
[1780295289712,48.04,73133.93,0.01,-0.02102,2e-05,2.77774]
[1780295291178,48.04,73133.93,0.01,-0.02102,2e-05,2.77774]
[1780295291279,48.04,73135.19,0.01,-0.021,2e-05,2.77512]
[1780295296759,48.04,73126.74,0.01,-0.02116,2e-05,2.79298]
[1780295301793,48.04,73126.76,0.01,-0.02116,2e-05,2.79288]
[1780295306835,48.04,73129.12,0.01,-0.02112,2e-05,2.78785]
[1780295312878,48.04,73119.49,0.01,-0.02128,2e-05,2.80555]
[1780295317913,48.03,73117.01,0.01,-0.02133,2e-05,2.81056]
[1780295322948,48.03,73109.98,0.01,-0.02146,2e-05,2.82522]
[1780295327984,48.03,73109.52,0.01,-0.02147,2e-05,2.82585]
[1780295333019,48.03,73105.77,0.01,-0.02154,2e-05,2.83347]
[1780295338053,48.03,73103.97,0.01,-0.02157,2e-05,2.83688]
[1780295343088,48.03,73110.85,0.01,-0.02143,2e-05,2.82178]
[1780295348123,48.02,73111.65,0.01,-0.02141,2e-05,2.81971]
[1780295353158,48.02,73109.46,0.01,-0.02145,2e-05,2.82396]
[1780295358194,48.02,73117.3,0.01,-0.02129,2e-05,2.80691]
[1780295359541,48.02,73117.24,0.01,-0.0213,2e-05,2.80698]
[1780295360208,48.02,73117.38,0.01,-0.02129,2e-05,2.80662]
[1780295361466,48.02,73117.38,0.01,-0.02129,2e-05,2.80662]
[1780295362222,48.02,73116.61,0.01,-0.02131,2e-05,2.80814]
[1780295367258,48.02,73111.65,0.01,-0.0214,2e-05,2.81833]
[1780295372291,48.02,73112.44,0.01,-0.02136,2e-05,2.81388]
[1780295377326,48.02,73112.78,0.01,-0.02135,2e-05,2.8128]
[1780295382364,48.01,73113.98,0.01,-0.02133,2e-05,2.80991]
[1780295387397,48.01,73116.96,0.01,-0.02127,2e-05,2.80329]
[1780295392433,48.01,73116.34,0.01,-0.02128,2e-05,2.80433]
[1780295397468,48.01,73116.34,0.01,-0.02127,2e-05,2.80405]
[1780295402503,48.01,73115.67,0.01,-0.02128,2e-05,2.80521]
[1780295407538,48.01,73125.03,0.01,-0.0211,2e-05,2.78526]
[1780295412574,48.01,73110.63,0.01,-0.02138,2e-05,2.81548]
[1780295417606,48.01,73109.53,0.01,-0.0214,2e-05,2.81751]
[1780295422654,48.0,73095.95,0.01,-0.02166,2e-05,2.84606]
[1780295424668,48.0,73082.7,0.01,-0.02192,2e-05,2.87423]
[1780295427719,48.0,73078.08,0.01,-0.02201,2e-05,2.88405]
[1780295427796,48.0,73078.08,0.01,-0.02201,2e-05,2.88405]
[1780295427875,48.0,73077.15,0.01,-0.02202,2e-05,2.88589]
[1780295431472,48.0,73083.19,0.01,-0.0219,2e-05,2.87234]
[1780295432230,48.0,73080.41,0.01,-0.02194,2e-05,2.87577]
[1780295432258,48.0,73080.41,0.01,-0.02194,2e-05,2.87577]
[1780295432308,48.0,73084.16,0.01,-0.02186,2e-05,2.86753]
[1780295437775,48.0,73091.02,0.01,-0.02172,2e-05,2.85208]
[1780295442810,47.99,73091.44,0.01,-0.02171,2e-05,2.8507]
[1780295445834,47.99,73105.36,0.01,-0.02143,2e-05,2.82074]
[1780295449497,47.99,73097.39,0.01,-0.02159,2e-05,2.83765]
[1780295449552,47.99,73094.03,0.01,-0.02165,2e-05,2.84477]
[1780295454896,47.99,73096.05,0.01,-0.02161,2e-05,2.84]
[1780295460271,47.99,73085.05,0.01,-0.02182,2e-05,2.86327]
[1780295460305,47.99,73085.03,0.01,-0.02182,2e-05,2.86321]
[1780295461044,47.99,73085.03,0.01,-0.02182,2e-05,2.86321]
[1780295463713,47.99,73079.88,0.01,-0.02192,2e-05,2.87395]
[1780295467988,47.99,73094.01,0.01,-0.02164,2e-05,2.8431]
[1780295470415,47.98,73093.19,0.01,-0.02165,2e-05,2.84479]
[1780295470477,47.98,73094.33,0.01,-0.02163,2e-05,2.84228]
[1780295476056,47.98,73090.76,0.01,-0.0217,2e-05,2.84954]
[1780295481096,47.98,73093.5,0.01,-0.02164,2e-05,2.84326]
[1780295486127,47.98,73091.61,0.01,-0.02167,2e-05,2.84693]
[1780295490155,47.98,73078.4,0.01,-0.02193,2e-05,2.87493]
[1780295491793,47.98,73078.4,0.01,-0.02193,2e-05,2.87493]
[1780295492170,47.98,73077.51,0.01,-0.02193,2e-05,2.87416]
[1780295497206,47.97,73079.75,0.01,-0.02188,2e-05,2.86865]
[1780295502240,47.97,73090.45,0.01,-0.02166,2e-05,2.84516]
[1780295507278,47.97,73094.28,0.01,-0.02158,2e-05,2.83655]
[1780295512310,47.97,73096.54,0.01,-0.02153,2e-05,2.83135]
[1780295517346,47.97,73096.38,0.01,-0.02153,2e-05,2.83136]
[1780295522381,47.97,73100.2,0.01,-0.02146,2e-05,2.82293]
[1780295527416,47.96,73103.28,0.01,-0.0214,2e-05,2.81612]
[1780295529425,47.96,73102.83,0.01,-0.0214,2e-05,2.81704]
[1780295529455,47.96,73107.38,0.01,-0.02131,2e-05,2.80732]
[1780295534466,47.96,73108.58,0.01,-0.02129,2e-05,2.80463]
[1780295540508,47.96,73107.07,0.01,-0.02132,2e-05,2.80769]
[1780295543227,47.96,73107.27,0.01,-0.02131,2e-05,2.80722]
[1780295543369,47.96,73107.27,0.01,-0.02131,2e-05,2.80722]
[1780295543530,47.96,73106.95,0.01,-0.02132,2e-05,2.80787]
[1780295545111,47.96,73117.36,0.01,-0.02112,2e-05,2.78583]
[1780295545165,47.96,73117.36,0.01,-0.02112,2e-05,2.78583]
[1780295545542,47.96,73118.84,0.01,-0.02109,2e-05,2.78272]
[1780295550576,47.96,73121.41,0.01,-0.02104,2e-05,2.77743]
[1780295555613,47.96,73121.38,0.01,-0.02103,2e-05,2.77531]
[1780295560647,47.96,73118.46,0.01,-0.02108,2e-05,2.78164]
[1780295565683,47.97,73118.97,0.01,-0.02108,2e-05,2.78069]
[1780295570720,47.97,73115.08,0.01,-0.02115,2e-05,2.78903]
[1780295575753,47.97,73111.19,0.01,-0.02123,2e-05,2.79729]
[1780295580789,47.97,73117.42,0.01,-0.02111,2e-05,2.78419]
[1780295583817,47.97,73102.73,0.01,-0.02139,2e-05,2.81529]
[1780295588845,47.97,73099.62,0.01,-0.02145,2e-05,2.82177]
[1780295594444,47.97,73100.72,0.01,-0.02143,2e-05,2.81931]
[1780295594527,47.97,73118.47,0.01,-0.02109,2e-05,2.78171]
[1780295600162,47.97,73126.04,0.01,-0.02094,2e-05,2.76604]
[1780295600253,47.97,73126.04,0.01,-0.02094,2e-05,2.76604]
[1780295600312,47.97,73134.29,0.01,-0.02079,2e-05,2.74884]
[1780295605289,47.97,73143.7,0.01,-0.02061,2e-05,2.7297]
[1780295605395,47.97,73143.7,0.01,-0.02061,2e-05,2.7297]
[1780295605452,47.97,73136.71,0.01,-0.02075,2e-05,2.74436]
[1780295611006,47.97,73128.43,0.01,-0.02089,2e-05,2.75986]
[1780295616042,47.97,73127.49,0.01,-0.02091,2e-05,2.76217]
[1780295621227,47.97,73128.01,0.01,-0.0209,2e-05,2.76136]
[1780295627119,47.98,73112.96,0.01,-0.0212,2e-05,2.7934]
[1780295632154,47.98,73109.78,0.01,-0.02126,2e-05,2.80018]
[1780295634811,47.98,73106.01,0.01,-0.02133,2e-05,2.80817]
[1780295640211,47.98,73107.38,0.01,-0.0213,2e-05,2.80522]
[1780295643335,47.98,73106.72,0.01,-0.02132,2e-05,2.80661]
[1780295646536,47.98,73104.49,0.01,-0.02136,2e-05,2.81133]
[1780295649538,47.98,73104.83,0.01,-0.02135,2e-05,2.81057]
[1780295649540,47.98,73104.83,0.01,-0.02135,2e-05,2.81057]
[1780295649602,47.98,73106.93,0.01,-0.02131,2e-05,2.8061]
[1780295651556,47.98,73106.93,0.01,-0.02131,2e-05,2.80609]
[1780295651603,47.98,73119.28,0.01,-0.02107,2e-05,2.77999]
[1780295653535,47.98,73119.28,0.01,-0.02107,2e-05,2.77999]
[1780295653637,47.98,73120.21,0.01,-0.02106,2e-05,2.77807]
[1780295655634,47.98,73120.21,0.01,-0.02106,2e-05,2.77812]
[1780295655644,47.98,73114.93,0.01,-0.02116,2e-05,2.78929]
[1780295661359,47.98,73114.26,0.01,-0.02117,2e-05,2.79088]
[1780295666395,47.98,73112.07,0.01,-0.02122,2e-05,2.79561]
[1780295671430,47.98,73110.98,0.01,-0.02122,2e-05,2.79561]
[1780295676466,47.98,73104.38,0.01,-0.02135,2e-05,2.80966]
[1780295681503,47.98,73103.69,0.01,-0.02136,2e-05,2.81107]
[1780295686538,47.98,73098.95,0.01,-0.02145,2e-05,2.82103]
[1780295691579,47.98,73102.49,0.01,-0.02138,2e-05,2.81334]
[1780295696615,47.98,73109.33,0.01,-0.02125,2e-05,2.79878]
[1780295701655,47.98,73111.79,0.01,-0.0212,2e-05,2.79363]
[1780295706686,47.98,73102.5,0.01,-0.02138,2e-05,2.81323]
[1780295711723,47.98,73103.77,0.01,-0.02136,2e-05,2.81041]
[1780295716758,47.97,73105.54,0.01,-0.02132,2e-05,2.80652]
[1780295721793,47.97,73101.8,0.01,-0.02139,2e-05,2.8143]
[1780295726828,47.97,73093.98,0.01,-0.02154,2e-05,2.83067]
[1780295728842,47.97,73079.6,0.01,-0.02182,2e-05,2.86134]
[1780295733877,47.97,73070.47,0.01,-0.02198,2e-05,2.87796]
[1780295739544,47.97,73080.31,0.01,-0.02178,2e-05,2.85625]
[1780295739595,47.97,73087.56,0.01,-0.02164,2e-05,2.84049]
[1780295744977,47.96,73092.33,0.01,-0.02154,2e-05,2.82992]
[1780295750013,47.96,73098.29,0.01,-0.02142,2e-05,2.81701]
[1780295755047,47.96,73092.76,0.01,-0.02153,2e-05,2.82857]
[1780295759562,47.96,73084.3,0.01,-0.02169,2e-05,2.84648]
[1780295759574,47.96,73081.2,0.01,-0.02175,2e-05,2.85305]
[1780295765117,47.96,73068.41,0.01,-0.022,2e-05,2.87993]
[1780295770152,47.96,73070.45,0.01,-0.02195,2e-05,2.87489]
[1780295771060,47.96,73070.45,0.01,-0.02195,2e-05,2.87489]
[1780295771161,47.96,73069.98,0.01,-0.02196,2e-05,2.87579]
[1780295776200,47.95,73071.48,0.01,-0.02193,2e-05,2.872]
[1780295779885,47.95,73086.21,0.01,-0.02163,2e-05,2.84005]
[1780295782498,47.95,73086.91,0.01,-0.02162,2e-05,2.83845]
[1780295782599,47.95,73079.71,0.01,-0.02176,2e-05,2.85387]
[1780295788280,47.95,73075.71,0.01,-0.02184,2e-05,2.86204]
[1780295792531,47.95,73074.48,0.01,-0.02184,2e-05,2.86202]
[1780295792532,47.95,73073.92,0.01,-0.02185,2e-05,2.86313]
[1780295798350,47.95,73070.47,0.01,-0.02191,2e-05,2.87002]
[1780295803384,47.94,73081.03,0.01,-0.0217,2e-05,2.84685]
[1780295808424,47.94,73084.35,0.01,-0.02163,2e-05,2.83945]
[1780295813456,47.94,73081.97,0.01,-0.02168,2e-05,2.84429]
[1780295818490,47.94,73081.48,0.01,-0.02168,2e-05,2.84503]
[1780295823528,47.94,73073.5,0.01,-0.02184,2e-05,2.86188]
[1780295827554,47.94,73061.02,0.01,-0.02208,2e-05,2.88844]
[1780295832592,47.93,73060.17,0.01,-0.02209,2e-05,2.88955]
[1780295839640,47.93,73055.34,0.01,-0.02218,2e-05,2.89897]
[1780295844676,47.93,73054.06,0.01,-0.0222,2e-05,2.90098]
[1780295847697,47.92,73041.09,0.01,-0.02246,2e-05,2.92881]
[1780295852732,47.92,73044.83,0.01,-0.02236,2e-05,2.91718]
[1780295857767,47.92,73046.32,0.01,-0.02232,2e-05,2.91302]
[1780295862802,47.91,73049.35,0.01,-0.02225,2e-05,2.90556]
[1780295866929,47.91,73049.18,0.01,-0.02225,2e-05,2.90546]
[1780295870142,47.91,73053.07,0.01,-0.02216,2e-05,2.89638]
[1780295875897,47.91,73060.41,0.01,-0.02201,2e-05,2.87965]
[1780295880932,47.9,73061.79,0.01,-0.02198,2e-05,2.87607]
[1780295885966,47.9,73065.78,0.01,-0.02189,2e-05,2.86684]
[1780295891002,47.9,73073.58,0.01,-0.02173,2e-05,2.84956]
[1780295896037,47.9,73082.25,0.01,-0.02156,2e-05,2.83061]
[1780295901073,47.9,73076.28,0.01,-0.02167,2e-05,2.84311]
[1780295906107,47.89,73069.56,0.01,-0.0218,2e-05,2.85718]
[1780295911145,47.89,73065.73,0.01,-0.02186,2e-05,2.86252]
[1780295916178,47.89,73071.07,0.01,-0.02175,2e-05,2.85045]
[1780295919414,47.89,73071.02,0.01,-0.02175,2e-05,2.85038]
[1780295919506,47.89,73071.08,0.01,-0.02174,2e-05,2.85015]
[1780295925241,47.89,73070.36,0.01,-0.02175,2e-05,2.85112]
[1780295930948,47.88,73069.82,0.01,-0.02176,2e-05,2.85177]
[1780295932607,47.88,73069.82,0.01,-0.02176,2e-05,2.85167]
[1780295932631,47.88,73070.18,0.01,-0.02175,2e-05,2.85079]
[1780295941022,47.88,73070.55,0.01,-0.02173,2e-05,2.84915]
[1780295946394,47.88,73060.18,0.01,-0.02193,2e-05,2.87077]
[1780295951427,47.87,73060.37,0.01,-0.02192,2e-05,2.86966]
[1780295956464,47.87,73061.18,0.01,-0.0219,2e-05,2.8672]
[1780295961496,47.87,73057.3,0.01,-0.02197,2e-05,2.87485]
[1780295965526,47.87,73043.09,0.01,-0.02225,2e-05,2.9053]
[1780295970559,47.86,73037.9,0.01,-0.02235,2e-05,2.91543]
[1780295975595,47.86,73045.58,0.01,-0.02216,2e-05,2.89519]
[1780295980633,47.85,73043.58,0.01,-0.0222,2e-05,2.89864]
[1780295985666,47.85,73047.81,0.01,-0.0221,2e-05,2.88853]
[1780295990704,47.85,73051.85,0.01,-0.02201,2e-05,2.87892]
[1780295995741,47.84,73058.67,0.01,-0.02187,2e-05,2.86351]
[1780296000776,47.84,73057.2,0.01,-0.0219,2e-05,2.86609]
[1780296001697,47.84,73057.2,0.01,-0.0219,2e-05,2.86609]
[1780296001745,47.84,73057.2,0.01,-0.0219,2e-05,2.86609]
[1780296001839,47.84,73052.84,0.01,-0.02198,2e-05,2.87542]
[1780296006201,47.84,73045.31,0.01,-0.02213,2e-05,2.89137]
[1780296006232,47.84,73045.59,0.01,-0.02212,2e-05,2.8906]
[1780296006824,47.84,73044.73,0.01,-0.02214,2e-05,2.89231]
[1780296011856,47.83,73045.9,0.01,-0.02211,2e-05,2.88898]
[1780296016890,47.83,73044.28,0.01,-0.02213,2e-05,2.89173]
[1780296021925,47.83,73044.64,0.01,-0.02212,2e-05,2.89019]
[1780296026961,47.82,73042.43,0.01,-0.02216,2e-05,2.89427]
[1780296031996,47.82,73041.85,0.01,-0.02214,2e-05,2.89239]
[1780296037032,47.82,73034.38,0.01,-0.02229,2e-05,2.90798]
[1780296042077,47.81,73039.85,0.01,-0.02217,2e-05,2.89524]
[1780296047114,47.81,73046.48,0.01,-0.02203,2e-05,2.88012]
[1780296052148,47.81,73046.87,0.01,-0.02202,2e-05,2.87865]
[1780296058191,47.81,73042.37,0.01,-0.0221,2e-05,2.88764]
[1780296063228,47.8,73033.13,0.01,-0.02228,2e-05,2.90707]
[1780296068265,47.8,73033.53,0.01,-0.02227,2e-05,2.90539]
[1780296073298,47.8,73025.6,0.01,-0.02242,2e-05,2.92197]
[1780296078996,47.79,73033.5,0.01,-0.02225,2e-05,2.90354]
[1780296083448,47.79,73036.33,0.01,-0.02219,2e-05,2.89687]
[1780296089072,47.79,73039.3,0.01,-0.02212,2e-05,2.88939]
[1780296094447,47.78,73037.02,0.01,-0.02214,2e-05,2.89108]
[1780296099481,47.78,73027.77,0.01,-0.02232,2e-05,2.9105]
[1780296104516,47.77,73034.68,0.01,-0.02217,2e-05,2.89454]
[1780296109550,47.77,73034.19,0.01,-0.02218,2e-05,2.89502]
[1780296114586,47.77,73032.87,0.01,-0.0222,2e-05,2.89726]
[1780296119621,47.77,73035.09,0.01,-0.02215,2e-05,2.89173]
[1780296124656,47.76,73039.7,0.01,-0.02205,2e-05,2.88105]
[1780296129690,47.76,73049.53,0.01,-0.02185,2e-05,2.85918]
[1780296134726,47.76,73039.54,0.01,-0.02204,2e-05,2.88038]
[1780296139761,47.76,73033.33,0.01,-0.02216,2e-05,2.89321]
[1780296144796,47.75,73027.52,0.01,-0.02227,2e-05,2.90515]
[1780296149832,47.75,73027.92,0.01,-0.02225,2e-05,2.9034]
[1780296154890,47.75,73028.6,0.01,-0.02221,2e-05,2.89864]
[1780296159926,47.74,73025.18,0.01,-0.02228,2e-05,2.90531]
[1780296164962,47.74,73021.27,0.01,-0.02235,2e-05,2.91306]
[1780296169998,47.74,73015.37,0.01,-0.02246,2e-05,2.92515]
[1780296175032,47.73,73010.97,0.01,-0.02254,2e-05,2.93395]
[1780296180077,47.73,73000.78,0.01,-0.02274,2e-05,2.9555]
[1780296182098,47.73,73021.02,0.01,-0.02232,2e-05,2.91039]
[1780296184921,47.73,73027.85,0.01,-0.02218,2e-05,2.89515]
[1780296190155,47.72,73015.38,0.01,-0.02243,2e-05,2.92167]
[1780296192734,47.72,73009.44,0.01,-0.02255,2e-05,2.93442]
[1780296198213,47.72,72990.02,0.01,-0.02294,2e-05,2.97627]
[1780296203245,47.71,72985.11,0.01,-0.02303,2e-05,2.98587]
[1780296208289,47.7,72991.48,0.01,-0.02288,2e-05,2.97018]
[1780296213317,47.7,73004.31,0.01,-0.02259,2e-05,2.93796]
[1780296216889,47.7,73008.15,0.01,-0.0225,2e-05,2.92885]
[1780296220842,47.69,73007.59,0.01,-0.02251,2e-05,2.9293]
[1780296226409,47.69,73005.62,0.01,-0.02254,2e-05,2.93255]
[1780296231444,47.68,73001.63,0.01,-0.02261,2e-05,2.94035]
[1780296236478,47.68,72991.0,0.01,-0.02282,2e-05,2.96278]
[1780296240172,47.67,72977.08,0.01,-0.0231,2e-05,2.99287]
[1780296245562,47.67,72962.52,0.01,-0.02339,2e-05,3.02408]
[1780296250597,47.66,72956.99,0.01,-0.02349,2e-05,3.03475]
[1780296255632,47.65,72960.6,0.01,-0.02339,2e-05,3.02442]
[1780296260666,47.64,72959.59,0.01,-0.0234,2e-05,3.02496]
[1780296265701,47.64,72961.76,0.01,-0.02334,2e-05,3.0183]
[1780296267068,47.64,72961.76,0.01,-0.02334,2e-05,3.0183]
[1780296267094,47.64,72945.85,0.01,-0.02367,2e-05,3.0541]
[1780296270407,47.63,72922.64,0.01,-0.02416,2e-05,3.10622]
[1780296271903,47.63,72922.64,0.01,-0.02416,2e-05,3.10575]
[1780296271999,47.63,72923.85,0.01,-0.02411,2e-05,3.09994]
[1780296277807,47.62,72917.25,0.01,-0.02423,2e-05,3.11231]
[1780296282845,47.61,72920.95,0.01,-0.02412,2e-05,3.10126]
[1780296287876,47.6,72917.3,0.01,-0.02418,2e-05,3.10742]
[1780296292912,47.59,72913.95,0.01,-0.02423,2e-05,3.11272]
[1780296297947,47.58,72919.07,0.01,-0.0241,2e-05,3.09849]
[1780296302983,47.57,72915.75,0.01,-0.02415,2e-05,3.10382]
[1780296305794,47.56,72916.76,0.01,-0.02412,2e-05,3.10055]
[1780296306004,47.56,72909.83,0.01,-0.02427,2e-05,3.11615]
[1780296307735,47.56,72902.22,0.01,-0.02443,2e-05,3.13336]
[1780296308021,47.56,72899.37,0.01,-0.02449,2e-05,3.1395]
[1780296313055,47.55,72899.07,0.01,-0.02447,2e-05,3.13746]
[1780296318090,47.54,72906.33,0.01,-0.02428,2e-05,3.11797]
[1780296323124,47.53,72904.1,0.01,-0.02431,2e-05,3.12073]
[1780296327594,47.52,72895.51,0.01,-0.02448,2e-05,3.13873]
[1780296328161,47.52,72890.87,0.01,-0.02458,2e-05,3.14907]
[1780296329689,47.52,72889.19,0.01,-0.02461,2e-05,3.15247]
[1780296330174,47.51,72887.1,0.01,-0.02465,2e-05,3.15683]
[1780296335236,47.51,72881.35,0.01,-0.02475,2e-05,3.16629]
[1780296340276,47.51,72872.62,0.01,-0.02495,2e-05,3.18753]
[1780296342903,47.51,72874.86,0.01,-0.0249,2e-05,3.18233]
[1780296343348,47.51,72875.86,0.01,-0.02488,2e-05,3.17997]
[1780296344305,47.51,72898.57,0.01,-0.02437,2e-05,3.12689]
[1780296347325,47.51,72917.36,0.01,-0.02396,2e-05,3.08251]
[1780296349343,47.5,72934.76,0.01,-0.02357,2e-05,3.04174]
[1780296351380,47.5,72955.9,0.01,-0.02312,2e-05,2.99308]
[1780296352931,47.5,72960.82,0.01,-0.02301,2e-05,2.98171]
[1780296353371,47.5,72965.29,0.01,-0.02292,2e-05,2.9714]
[1780296358408,47.49,72964.61,0.01,-0.02292,2e-05,2.97165]
[1780296363444,47.49,72974.87,0.01,-0.02269,2e-05,2.94742]
[1780296368477,47.48,72967.99,0.01,-0.02282,2e-05,2.96164]
[1780296371520,47.48,72981.77,0.01,-0.02253,2e-05,2.9302]
[1780296374542,47.48,72998.04,0.01,-0.02219,2e-05,2.89375]
[1780296379577,47.48,72993.89,0.01,-0.02227,2e-05,2.90227]
[1780296382599,47.47,72981.21,0.01,-0.02253,2e-05,2.9299]
[1780296387632,47.47,72972.52,0.01,-0.0227,2e-05,2.94823]
[1780296392668,47.47,72975.23,0.01,-0.02262,2e-05,2.93864]
[1780296398343,47.46,72980.89,0.01,-0.02249,2e-05,2.92497]
[1780296403744,47.46,72981.33,0.01,-0.02247,2e-05,2.92288]
[1780296408780,47.45,72977.94,0.01,-0.02253,2e-05,2.92944]
[1780296411807,47.45,72960.68,0.01,-0.02289,2e-05,2.96755]
[1780296413815,47.45,72948.31,0.01,-0.02314,2e-05,2.99455]
[1780296418850,47.44,72939.74,0.01,-0.02331,2e-05,3.01242]
[1780296422878,47.44,72955.51,0.01,-0.02296,2e-05,2.9757]
[1780296425090,47.44,72952.35,0.01,-0.02303,2e-05,2.98256]
[1780296425127,47.44,72933.63,0.01,-0.02342,2e-05,3.02467]
[1780296429739,47.43,72925.43,0.01,-0.02358,2e-05,3.04201]
[1780296429929,47.43,72923.53,0.01,-0.02362,2e-05,3.046]
[1780296434066,47.42,72917.48,0.01,-0.02374,2e-05,3.05876]
[1780296434158,47.42,72903.72,0.01,-0.02404,2e-05,3.09008]
[1780296436583,47.42,72903.72,0.01,-0.02403,2e-05,3.08964]
[1780296438624,47.42,72912.96,0.01,-0.02382,2e-05,3.06751]
[1780296444029,47.41,72915.4,0.01,-0.02375,2e-05,3.05918]
[1780296447555,47.4,72916.03,0.01,-0.02373,2e-05,3.05698]
[1780296448263,47.4,72912.37,0.01,-0.0238,2e-05,3.06503]
[1780296450715,47.4,72909.8,0.01,-0.02385,2e-05,3.07017]
[1780296456112,47.39,72903.72,0.01,-0.02394,2e-05,3.07886]
[1780296460583,47.38,72904.28,0.01,-0.02392,2e-05,3.07677]
[1780296464653,47.38,72915.34,0.01,-0.02366,2e-05,3.04937]
[1780296470607,47.37,72901.4,0.01,-0.02394,2e-05,3.07921]
[1780296476541,47.36,72898.22,0.01,-0.02399,2e-05,3.08422]
[1780296477106,47.36,72900.19,0.01,-0.02394,2e-05,3.07927]
[1780296482306,47.35,72906.94,0.01,-0.02378,2e-05,3.06147]
[1780296483126,47.35,72906.94,0.01,-0.02378,2e-05,3.06147]
[1780296486191,47.34,72899.4,0.01,-0.02393,2e-05,3.07776]
[1780296487343,47.34,72913.62,0.01,-0.02361,2e-05,3.04426]
[1780296489327,47.34,72919.6,0.01,-0.02348,2e-05,3.03025]
[1780296494389,47.33,72926.64,0.01,-0.02332,2e-05,3.01249]
[1780296499425,47.33,72927.18,0.01,-0.02329,2e-05,3.00987]
[1780296504460,47.32,72931.18,0.01,-0.02319,2e-05,2.99946]
[1780296508002,47.32,72938.7,0.01,-0.02303,2e-05,2.98168]
[1780296511508,47.31,72952.76,0.01,-0.02271,2e-05,2.94678]
[1780296516543,47.31,72954.63,0.01,-0.02266,2e-05,2.94173]
[1780296518194,47.31,72955.76,0.01,-0.02264,2e-05,2.93903]
[1780296518874,47.31,72958.68,0.01,-0.02257,2e-05,2.93233]
[1780296523450,47.31,72962.93,0.01,-0.02248,2e-05,2.92226]
[1780296528635,47.3,72959.88,0.01,-0.02254,2e-05,2.9281]
[1780296533670,47.3,72958.57,0.01,-0.02255,2e-05,2.9302]
[1780296538704,47.3,72960.88,0.01,-0.0225,2e-05,2.92416]
[1780296540862,47.29,72962.53,0.01,-0.02246,2e-05,2.92015]
[1780296543265,47.29,72969.39,0.01,-0.02232,2e-05,2.9046]
[1780296543742,47.29,72969.74,0.01,-0.02231,2e-05,2.90369]
[1780296545131,47.29,72982.73,0.01,-0.02204,2e-05,2.87488]
[1780296545754,47.29,72984.34,0.01,-0.02201,2e-05,2.87125]
[1780296550792,47.29,72995.84,0.01,-0.02177,2e-05,2.84573]
[1780296554332,47.29,72998.71,0.01,-0.02171,2e-05,2.83938]
[1780296559856,47.29,72997.81,0.01,-0.02173,2e-05,2.8412]
[1780296562835,47.29,72999.01,0.01,-0.02171,2e-05,2.83856]
[1780296562936,47.29,73018.72,0.01,-0.02131,2e-05,2.79585]
[1780296564510,47.29,73018.72,0.01,-0.02131,2e-05,2.79585]
[1780296564528,47.29,73025.7,0.01,-0.02118,2e-05,2.7809]
[1780296567913,47.29,73044.6,0.01,-0.02081,2e-05,2.74089]
[1780296571941,47.29,73057.96,0.01,-0.02054,2e-05,2.711]
[1780296576979,47.3,73069.28,0.01,-0.02034,2e-05,2.68854]
[1780296579626,47.3,73070.73,0.01,-0.02031,2e-05,2.68575]
[1780296579640,47.3,73072.75,0.01,-0.02028,2e-05,2.68177]
[1780296580330,47.3,73072.75,0.01,-0.02028,2e-05,2.68177]
[1780296580408,47.3,73074.13,0.01,-0.02025,2e-05,2.67914]
[1780296583583,47.3,73077.39,0.01,-0.0202,2e-05,2.67287]
[1780296583615,47.3,73077.68,0.01,-0.02019,2e-05,2.67253]
[1780296588056,47.31,73092.31,0.01,-0.01993,2e-05,2.64364]
[1780296593090,47.32,73085.55,0.01,-0.02007,2e-05,2.65902]
[1780296598043,47.32,73087.46,0.01,-0.02004,2e-05,2.65618]
[1780296598126,47.32,73087.79,0.01,-0.02004,2e-05,2.65577]
[1780296603162,47.33,73087.87,0.01,-0.02005,2e-05,2.65702]
[1780296608195,47.33,73095.54,0.01,-0.01992,2e-05,2.64248]
[1780296609037,47.33,73095.54,0.01,-0.01992,2e-05,2.64248]
[1780296609838,47.34,73096.83,0.01,-0.0199,2e-05,2.64011]
[1780296613232,47.34,73116.03,0.01,-0.01956,2e-05,2.60207]
[1780296615670,47.34,73124.32,0.01,-0.01941,2e-05,2.58562]
[1780296621289,47.35,73115.05,0.01,-0.0196,2e-05,2.60698]
[1780296626327,47.36,73113.14,0.01,-0.01965,2e-05,2.61267]
[1780296631359,47.37,73109.44,0.01,-0.01972,2e-05,2.61965]
[1780296636394,47.38,73107.32,0.01,-0.01977,2e-05,2.62568]
[1780296641431,47.38,73109.71,0.01,-0.01974,2e-05,2.62251]
[1780296646467,47.39,73112.16,0.01,-0.01971,2e-05,2.61922]
[1780296651500,47.4,73107.77,0.01,-0.01981,2e-05,2.62992]
[1780296656541,47.41,73104.45,0.01,-0.01989,2e-05,2.63841]
[1780296661573,47.41,73100.08,0.01,-0.01998,2e-05,2.64897]
[1780296666608,47.42,73093.96,0.01,-0.02011,2e-05,2.66306]
[1780296671643,47.43,73095.85,0.01,-0.02008,2e-05,2.66051]
[1780296676678,47.43,73099.56,0.01,-0.02003,2e-05,2.65423]
[1780296681714,47.44,73100.08,0.01,-0.02003,2e-05,2.65449]
[1780296686749,47.44,73103.15,0.01,-0.01998,2e-05,2.64952]
[1780296691784,47.45,73105.86,0.01,-0.01993,2e-05,2.64298]
[1780296696819,47.45,73106.88,0.01,-0.01992,2e-05,2.64225]
[1780296701855,47.46,73109.23,0.01,-0.01989,2e-05,2.63881]
[1780296706890,47.47,73112.24,0.01,-0.01985,2e-05,2.63408]
[1780296711925,47.47,73109.73,0.01,-0.01991,2e-05,2.64066]
[1780296716970,47.48,73109.47,0.01,-0.01992,2e-05,2.64259]
[1780296722003,47.48,73108.23,0.01,-0.01996,2e-05,2.64655]
[1780296727038,47.49,73106.06,0.01,-0.02001,2e-05,2.65237]
[1780296732076,47.5,73101.93,0.01,-0.0201,2e-05,2.66245]
[1780296737116,47.5,73102.64,0.01,-0.0201,2e-05,2.6622]
[1780296742153,47.51,73104.52,0.01,-0.02008,2e-05,2.6596]
[1780296747187,47.51,73105.54,0.01,-0.02007,2e-05,2.65878]
[1780296752223,47.52,73106.8,0.01,-0.02004,2e-05,2.65516]
[1780296757257,47.53,73108.79,0.01,-0.02002,2e-05,2.65238]
[1780296762292,47.53,73109.31,0.01,-0.02002,2e-05,2.65268]
[1780296767329,47.54,73108.69,0.01,-0.02004,2e-05,2.6553]
[1780296772363,47.54,73106.73,0.01,-0.02009,2e-05,2.66066]
[1780296777398,47.55,73102.08,0.01,-0.02019,2e-05,2.67149]
[1780296782433,47.55,73101.8,0.01,-0.0202,2e-05,2.67328]
[1780296787467,47.56,73100.26,0.01,-0.02024,2e-05,2.67761]
[1780296792503,47.56,73100.12,0.01,-0.02026,2e-05,2.67908]
[1780296797540,47.57,73092.49,0.01,-0.02041,2e-05,2.69601]
[1780296802576,47.57,73086.79,0.01,-0.02053,2e-05,2.70878]
[1780296807613,47.58,73085.45,0.01,-0.02056,2e-05,2.71243]
[1780296812647,47.58,73088.49,0.01,-0.02049,2e-05,2.7046]
[1780296819696,47.58,73085.14,0.01,-0.02057,2e-05,2.71283]
[1780296824731,47.59,73085.41,0.01,-0.02057,2e-05,2.71319]
[1780296830772,47.59,73083.86,0.01,-0.02061,2e-05,2.71755]
[1780296835809,47.6,73083.0,0.01,-0.02063,2e-05,2.72027]
[1780296840843,47.6,73080.77,0.01,-0.02069,2e-05,2.72585]
[1780296845877,47.6,73081.29,0.01,-0.02068,2e-05,2.72564]
[1780296850913,47.61,73081.85,0.01,-0.02068,2e-05,2.72535]
[1780296855947,47.61,73084.62,0.01,-0.02064,2e-05,2.7205]
[1780296860983,47.62,73088.01,0.01,-0.02058,2e-05,2.71433]
[1780296866019,47.62,73067.74,0.01,-0.02098,2e-05,2.7578]
[1780296871053,47.62,73063.88,0.01,-0.02104,2e-05,2.7641]
[1780296872516,47.62,73063.53,0.01,-0.02105,2e-05,2.76492]
[1780296873067,47.62,73056.24,0.01,-0.02119,2e-05,2.78049]
[1780296874587,47.62,73049.95,0.01,-0.02131,2e-05,2.79396]
[1780296877116,47.62,73050.63,0.01,-0.0213,2e-05,2.79257]
[1780296877198,47.62,73054.4,0.01,-0.02123,2e-05,2.78455]
[1780296878913,47.62,73054.4,0.01,-0.02123,2e-05,2.78458]
[1780296879112,47.62,73051.61,0.01,-0.02128,2e-05,2.79058]
[1780296884143,47.62,73050.9,0.01,-0.0213,2e-05,2.79219]
[1780296889179,47.62,73050.84,0.01,-0.0213,2e-05,2.79242]
[1780296894215,47.62,73050.77,0.01,-0.0213,2e-05,2.79262]
[1780296899251,47.62,73040.13,0.01,-0.02151,2e-05,2.81536]
[1780296902750,47.62,73029.69,0.01,-0.02172,2e-05,2.83782]
[1780296907480,47.62,73025.79,0.01,-0.02179,2e-05,2.84605]
[1780296907510,47.62,73025.79,0.01,-0.02179,2e-05,2.84605]
[1780296910097,47.62,73006.42,0.01,-0.02218,2e-05,2.88788]
[1780296911914,47.62,73001.45,0.01,-0.02228,2e-05,2.89879]
[1780296917401,47.62,72988.96,0.01,-0.02252,2e-05,2.92508]
[1780296921187,47.61,72984.83,0.01,-0.02261,2e-05,2.93382]
[1780296924865,47.61,72996.98,0.01,-0.02235,2e-05,2.90612]
[1780296930479,47.61,72985.12,0.01,-0.02258,2e-05,2.9311]
[1780296932924,47.6,72982.54,0.01,-0.02261,2e-05,2.934]
[1780296935516,47.6,72999.7,0.01,-0.02226,2e-05,2.89562]
[1780296940551,47.6,72999.84,0.01,-0.02225,2e-05,2.89474]
[1780296946594,47.6,72999.39,0.01,-0.02225,2e-05,2.89502]
[1780296952274,47.59,72998.92,0.01,-0.02225,2e-05,2.89531]
[1780296952975,47.59,72998.92,0.01,-0.02225,2e-05,2.89531]
[1780296954011,47.59,72996.2,0.01,-0.02231,2e-05,2.90116]
[1780296959684,47.59,73011.51,0.01,-0.02199,2e-05,2.86679]
[1780296960385,47.59,73011.51,0.01,-0.02199,2e-05,2.86679]
[1780296961805,47.59,73017.18,0.01,-0.02187,2e-05,2.85436]
[1780296961857,47.59,73026.21,0.01,-0.02169,2e-05,2.83471]
[1780296963269,47.59,73026.21,0.01,-0.02169,2e-05,2.83471]
[1780296963838,47.59,73026.21,0.01,-0.02169,2e-05,2.83471]
[1780296963928,47.59,73036.71,0.01,-0.02148,2e-05,2.81201]
[1780296969758,47.59,73038.04,0.01,-0.02146,2e-05,2.80925]
[1780296974790,47.59,73041.98,0.01,-0.02138,2e-05,2.80093]
[1780296979846,47.59,73037.14,0.01,-0.02148,2e-05,2.81144]
[1780296984873,47.59,73026.28,0.01,-0.02169,2e-05,2.83478]
[1780296989908,47.59,73027.68,0.01,-0.02166,2e-05,2.83161]
[1780296995950,47.59,73027.53,0.01,-0.02165,2e-05,2.82942]
[1780297000983,47.59,73023.57,0.01,-0.02173,2e-05,2.83786]
[1780297006021,47.59,73024.44,0.01,-0.02171,2e-05,2.83585]
[1780297011060,47.59,73021.41,0.01,-0.02177,2e-05,2.84231]
[1780297016093,47.59,73024.19,0.01,-0.02171,2e-05,2.8361]
[1780297021129,47.59,73024.75,0.01,-0.0217,2e-05,2.83475]
[1780297026163,47.59,73023.16,0.01,-0.02173,2e-05,2.83802]
[1780297031199,47.59,73022.76,0.01,-0.02173,2e-05,2.8387]
[1780297036234,47.58,73024.41,0.01,-0.0217,2e-05,2.83495]
[1780297038248,47.58,73011.9,0.01,-0.02195,2e-05,2.86201]
[1780297043286,47.58,73009.79,0.01,-0.02199,2e-05,2.86617]
[1780297046162,47.58,73009.65,0.01,-0.02199,2e-05,2.86629]
[1780297051431,47.58,73005.98,0.01,-0.02206,2e-05,2.87384]
[1780297061409,47.58,73003.6,0.01,-0.02208,2e-05,2.87552]
[1780297062918,47.57,73003.5,0.01,-0.02208,2e-05,2.87564]
[1780297065056,47.57,73015.58,0.01,-0.02184,2e-05,2.84912]
[1780297070473,47.57,73006.88,0.01,-0.02201,2e-05,2.86772]
[1780297075507,47.57,72999.3,0.01,-0.02216,2e-05,2.88384]
[1780297080544,47.57,72999.01,0.01,-0.02216,2e-05,2.88396]
[1780297085578,47.57,73003.31,0.01,-0.02207,2e-05,2.87404]
[1780297090615,47.56,73015.61,0.01,-0.02182,2e-05,2.84688]
[1780297095654,47.56,73014.78,0.01,-0.02183,2e-05,2.84849]
[1780297100688,47.56,73014.03,0.01,-0.02184,2e-05,2.84993]
[1780297105721,47.56,73013.23,0.01,-0.02186,2e-05,2.85152]
[1780297110758,47.56,73012.17,0.01,-0.02188,2e-05,2.85366]
[1780297115939,47.56,73005.73,0.01,-0.02199,2e-05,2.86508]
[1780297125861,47.56,73017.73,0.01,-0.02174,2e-05,2.83834]
[1780297130897,47.56,73018.99,0.01,-0.02172,2e-05,2.8355]
[1780297135935,47.56,73023.68,0.01,-0.02162,2e-05,2.82531]
[1780297140966,47.56,73018.43,0.01,-0.02173,2e-05,2.8366]
[1780297146001,47.56,73021.06,0.01,-0.02167,2e-05,2.83082]
[1780297151043,47.56,73026.81,0.01,-0.02156,2e-05,2.81837]
[1780297154406,47.56,73037.71,0.01,-0.02134,2e-05,2.79497]
[1780297158086,47.56,73052.67,0.01,-0.02105,2e-05,2.76337]
[1780297163122,47.56,73059.11,0.01,-0.02093,2e-05,2.75022]
[1780297168157,47.56,73056.93,0.01,-0.02098,2e-05,2.75536]
[1780297173192,47.56,73051.28,0.01,-0.02108,2e-05,2.76539]
[1780297178227,47.57,73055.6,0.01,-0.02099,2e-05,2.75656]
[1780297182554,47.57,73057.02,0.01,-0.02097,2e-05,2.75371]
[1780297188297,47.57,73059.39,0.01,-0.02093,2e-05,2.74933]
[1780297193332,47.57,73058.24,0.01,-0.02095,2e-05,2.75216]
[1780297198367,47.57,73063.02,0.01,-0.02087,2e-05,2.74249]
[1780297203401,47.57,73046.29,0.01,-0.02119,2e-05,2.77838]
[1780297208437,47.58,73046.48,0.01,-0.02119,2e-05,2.77811]
[1780297213474,47.58,73054.13,0.01,-0.02104,2e-05,2.76207]
[1780297218512,47.58,73047.39,0.01,-0.02118,2e-05,2.77667]
[1780297220633,47.58,73043.33,0.01,-0.02126,2e-05,2.78539]
[1780297220719,47.58,73043.33,0.01,-0.02126,2e-05,2.78539]
[1780297221531,47.58,73044.23,0.01,-0.02124,2e-05,2.78349]
[1780297222585,47.58,73044.23,0.01,-0.02124,2e-05,2.78349]
[1780297223544,47.58,73043.33,0.01,-0.02126,2e-05,2.78546]
[1780297224878,47.58,73042.27,0.01,-0.02128,2e-05,2.78775]
[1780297225563,47.58,73041.7,0.01,-0.02129,2e-05,2.78898]
[1780297230594,47.58,73037.57,0.01,-0.02137,2e-05,2.79792]
[1780297235629,47.58,73033.0,0.01,-0.02145,2e-05,2.8054]
[1780297240663,47.58,73027.17,0.01,-0.02156,2e-05,2.81796]
[1780297245698,47.58,73015.61,0.01,-0.02179,2e-05,2.84285]
[1780297249278,47.58,73015.39,0.01,-0.0218,2e-05,2.84326]
[1780297249335,47.58,73015.39,0.01,-0.0218,2e-05,2.84326]
[1780297249365,47.58,73016.52,0.01,-0.02177,2e-05,2.84075]
[1780297251189,47.58,73016.52,0.01,-0.02177,2e-05,2.84075]
[1780297251381,47.58,73025.84,0.01,-0.02159,2e-05,2.82057]
[1780297253200,47.58,73025.84,0.01,-0.02159,2e-05,2.82057]
[1780297253249,47.58,73030.88,0.01,-0.02149,2e-05,2.80973]
[1780297258792,47.58,73035.42,0.01,-0.0214,2e-05,2.80015]
[1780297264480,47.58,73027.83,0.01,-0.02156,2e-05,2.81728]
[1780297269870,47.58,73023.71,0.01,-0.02164,2e-05,2.82674]
[1780297274905,47.69,73021.37,0.01,-0.02193,2e-05,2.8579]
[1780297277927,47.72,73007.23,0.01,-0.02228,2e-05,2.89604]
[1780297282968,47.74,72993.4,0.01,-0.02259,2e-05,2.9292]
[1780297288011,47.75,72991.5,0.01,-0.02265,2e-05,2.9359]
[1780297293038,47.76,72987.88,0.01,-0.02273,2e-05,2.94434]
[1780297298072,47.77,72987.35,0.01,-0.02276,2e-05,2.94783]
[1780297303107,47.78,72987.44,0.01,-0.02278,2e-05,2.94992]
[1780297308143,47.79,72988.11,0.01,-0.02279,2e-05,2.9507]
[1780297313177,47.79,72988.79,0.01,-0.0228,2e-05,2.95143]
[1780297318212,47.8,72989.53,0.01,-0.0228,2e-05,2.952]
[1780297323248,47.81,72988.65,0.01,-0.02284,2e-05,2.95615]
[1780297327277,47.82,72973.17,0.01,-0.02318,2e-05,2.99237]
[1780297332312,47.83,72978.82,0.01,-0.02308,2e-05,2.98155]
[1780297337346,47.84,72977.79,0.01,-0.02312,2e-05,2.98581]
[1780297342381,47.84,72975.72,0.01,-0.02318,2e-05,2.9923]
[1780297347416,47.85,72973.55,0.01,-0.02324,2e-05,2.999]
[1780297352451,47.86,72973.44,0.01,-0.02324,2e-05,2.99859]
[1780297358494,47.87,72971.44,0.01,-0.0233,2e-05,3.0053]
[1780297363529,47.87,72970.21,0.01,-0.02335,2e-05,3.0099]
[1780297368563,47.88,72963.87,0.01,-0.0235,2e-05,3.02595]
[1780297372592,47.89,72951.66,0.01,-0.02377,2e-05,3.05496]
[1780297377627,47.89,72946.8,0.01,-0.02389,2e-05,3.06735]
[1780297382662,47.9,72948.36,0.01,-0.02386,2e-05,3.06506]
[1780297384759,47.9,72946.45,0.01,-0.02391,2e-05,3.06967]
[1780297384888,47.9,72947.13,0.01,-0.0239,2e-05,3.06836]
[1780297385687,47.9,72957.22,0.01,-0.02368,2e-05,3.04563]
[1780297386642,47.9,72957.22,0.01,-0.02368,2e-05,3.04563]
[1780297386730,47.9,72963.93,0.01,-0.02354,2e-05,3.0307]
[1780297392736,47.91,72962.59,0.01,-0.02359,2e-05,3.0355]
[1780297397771,47.91,72962.39,0.01,-0.0236,2e-05,3.0374]
[1780297402808,47.92,72974.74,0.01,-0.02335,2e-05,3.01096]
[1780297407843,47.93,72978.83,0.01,-0.02328,2e-05,3.00346]
[1780297412877,47.93,72974.87,0.01,-0.02336,2e-05,3.01156]
[1780297418919,47.94,72977.07,0.01,-0.02334,2e-05,3.00862]
[1780297423953,47.95,72974.35,0.01,-0.02341,2e-05,3.01644]
[1780297428989,47.97,72975.86,0.01,-0.02342,2e-05,3.01784]
[1780297434026,48.04,72979.11,0.01,-0.0235,2e-05,3.02668]
[1780297437052,48.07,72991.69,0.01,-0.02332,2e-05,3.00774]
[1780297442086,48.14,72989.93,0.01,-0.02351,2e-05,3.02822]
[1780297447123,48.17,72996.87,0.01,-0.02343,2e-05,3.01962]
[1780297452157,48.18,73002.44,0.01,-0.02333,2e-05,3.0091]
[1780297457194,48.19,73002.54,0.01,-0.02334,2e-05,3.01053]
[1780297462229,48.19,73003.78,0.01,-0.02333,2e-05,3.00942]
[1780297468271,48.2,73004.32,0.01,-0.02334,2e-05,3.01018]
[1780297473308,48.21,73005.97,0.01,-0.0233,2e-05,3.00529]
[1780297478344,48.21,73000.25,0.01,-0.02344,2e-05,3.02001]
[1780297483384,48.22,73002.62,0.01,-0.0234,2e-05,3.01625]
[1780297487410,48.23,73014.95,0.01,-0.02316,2e-05,2.99008]
[1780297491870,48.23,73015.73,0.01,-0.02315,2e-05,2.98939]
[1780297491970,48.23,73016.93,0.01,-0.02313,2e-05,2.98707]
[1780297492445,48.23,73020.36,0.01,-0.02306,2e-05,2.9798]
[1780297494663,48.23,73025.19,0.01,-0.02296,2e-05,2.96946]
[1780297494866,48.25,73029.38,0.01,-0.02291,2e-05,2.96383]
[1780297500500,48.26,73034.6,0.01,-0.02282,2e-05,2.9546]
[1780297505537,48.27,73031.56,0.01,-0.0229,2e-05,2.96313]
[1780297509360,48.27,73042.27,0.01,-0.02269,2e-05,2.94068]
[1780297509514,48.27,73042.27,0.01,-0.02269,2e-05,2.94068]
[1780297509564,48.27,73042.92,0.01,-0.02268,2e-05,2.93965]
[1780297510570,48.27,73057.19,0.01,-0.02239,2e-05,2.90821]
[1780297512585,48.27,73066.19,0.01,-0.02221,2e-05,2.88824]
[1780297514716,48.27,73066.19,0.01,-0.0222,2e-05,2.88802]
[1780297514939,48.27,73065.39,0.01,-0.02222,2e-05,2.88956]
[1780297520640,48.26,73066.48,0.01,-0.02219,2e-05,2.88607]
[1780297525675,48.26,73068.45,0.01,-0.02214,2e-05,2.88095]
[1780297530710,48.26,73058.47,0.01,-0.02233,2e-05,2.90171]
[1780297535746,48.25,73058.12,0.01,-0.02231,2e-05,2.8991]
[1780297539774,48.25,73074.36,0.01,-0.02198,2e-05,2.86339]
[1780297544809,48.25,73076.55,0.01,-0.02193,2e-05,2.85815]
[1780297549850,48.24,73084.36,0.01,-0.02177,2e-05,2.84028]
[1780297554886,48.24,73080.54,0.01,-0.02183,2e-05,2.84736]
[1780297559925,48.24,73071.28,0.01,-0.02201,2e-05,2.86676]
[1780297564962,48.23,73068.7,0.01,-0.02206,2e-05,2.87171]
[1780297569997,48.22,73058.74,0.01,-0.02223,2e-05,2.89021]
[1780297575034,48.22,73059.76,0.01,-0.0222,2e-05,2.88725]
[1780297578431,48.22,73055.89,0.01,-0.02228,2e-05,2.89536]
[1780297578494,48.22,73055.89,0.01,-0.02228,2e-05,2.89536]
[1780297578496,48.21,73052.02,0.01,-0.02235,2e-05,2.90345]
[1780297579968,48.21,73052.02,0.01,-0.02235,2e-05,2.90345]
[1780297580008,48.21,73060.03,0.01,-0.02219,2e-05,2.8859]
[1780297585105,48.21,73066.06,0.01,-0.02206,2e-05,2.87128]
[1780297589132,48.21,73080.27,0.01,-0.02177,2e-05,2.84036]
[1780297593160,48.21,73090.87,0.01,-0.02154,2e-05,2.81522]
[1780297598194,48.2,73096.52,0.01,-0.02143,2e-05,2.80302]
[1780297603230,48.2,73103.8,0.01,-0.02129,2e-05,2.78782]
[1780297608265,48.21,73107.31,0.01,-0.02122,2e-05,2.78069]
[1780297613301,48.21,73109.19,0.01,-0.02119,2e-05,2.77688]
[1780297618335,48.21,73104.4,0.01,-0.02128,2e-05,2.78714]
[1780297623369,48.21,73097.19,0.01,-0.02143,2e-05,2.8026]
[1780297628406,48.21,73091.55,0.01,-0.02154,2e-05,2.81448]
[1780297633442,48.21,73084.96,0.01,-0.02166,2e-05,2.82834]
[1780297638476,48.21,73082.04,0.01,-0.02172,2e-05,2.83431]
[1780297643512,48.21,73083.89,0.01,-0.02168,2e-05,2.83008]
[1780297648549,48.2,73079.33,0.01,-0.02177,2e-05,2.83954]
[1780297653582,48.2,73079.62,0.01,-0.02174,2e-05,2.83613]
[1780297658617,48.2,73079.25,0.01,-0.02174,2e-05,2.83659]
[1780297663652,48.2,73080.85,0.01,-0.02171,2e-05,2.83286]
[1780297668690,48.2,73083.23,0.01,-0.02166,2e-05,2.82751]
[1780297673724,48.2,73084.97,0.01,-0.02162,2e-05,2.82359]
[1780297678759,48.2,73086.04,0.01,-0.0216,2e-05,2.82112]
[1780297683796,48.2,73095.29,0.01,-0.02142,2e-05,2.80134]
[1780297688831,48.2,73103.05,0.01,-0.02127,2e-05,2.78501]
[1780297694874,48.2,73103.34,0.01,-0.02126,2e-05,2.78451]
[1780297699909,48.2,73104.43,0.01,-0.02124,2e-05,2.7823]
[1780297704943,48.2,73104.51,0.01,-0.02124,2e-05,2.7822]
[1780297709979,48.2,73097.24,0.01,-0.02138,2e-05,2.79758]
[1780297715015,48.2,73097.38,0.01,-0.02136,2e-05,2.79484]
[1780297720051,48.2,73097.08,0.01,-0.02137,2e-05,2.79545]
[1780297725087,48.2,73092.76,0.01,-0.02145,2e-05,2.80453]
[1780297730121,48.2,73095.04,0.01,-0.02141,2e-05,2.79966]
[1780297735156,48.2,73095.25,0.01,-0.0214,2e-05,2.79919]
[1780297740194,48.2,73094.54,0.01,-0.02142,2e-05,2.80069]
[1780297745329,48.2,73086.39,0.01,-0.02158,2e-05,2.81794]
[1780297751269,48.25,73088.96,0.01,-0.02164,2e-05,2.82542]
[1780297756304,48.38,73091.34,0.01,-0.02187,2e-05,2.85085]
[1780297761707,48.45,73091.17,0.01,-0.02203,2e-05,2.86846]
[1780297768033,48.52,73086.82,0.01,-0.02225,2e-05,2.89203]
[1780297773422,48.55,73086.5,0.01,-0.0223,2e-05,2.8975]
[1780297778457,48.58,73088.33,0.01,-0.02233,2e-05,2.90078]
[1780297783493,48.65,73091.1,0.01,-0.02243,2e-05,2.91118]
[1780297788528,48.65,73091.0,0.01,-0.02245,2e-05,2.91321]
[1780297793564,48.66,73093.28,0.01,-0.02242,2e-05,2.91001]
[1780297798603,48.66,73094.05,0.01,-0.0224,2e-05,2.90808]
[1780297803635,48.66,73096.35,0.01,-0.02234,2e-05,2.90221]
[1780297808670,48.65,73098.22,0.01,-0.0223,2e-05,2.89727]
[1780297813706,48.65,73100.66,0.01,-0.02224,2e-05,2.89116]
[1780297818741,48.64,73102.08,0.01,-0.02221,2e-05,2.88725]
[1780297823776,48.64,73102.27,0.01,-0.02219,2e-05,2.88599]
[1780297828812,48.64,73103.71,0.01,-0.02216,2e-05,2.88204]
[1780297833850,48.63,73100.81,0.01,-0.02219,2e-05,2.88496]
[1780297838883,48.63,73098.85,0.01,-0.02222,2e-05,2.88831]
[1780297843917,48.63,73097.37,0.01,-0.02224,2e-05,2.89064]
[1780297848952,48.62,73104.62,0.01,-0.02209,2e-05,2.87428]
[1780297853987,48.62,73104.88,0.01,-0.02208,2e-05,2.87299]
[1780297859022,48.62,73103.85,0.01,-0.02209,2e-05,2.8744]
[1780297864063,48.61,73102.66,0.01,-0.02211,2e-05,2.87618]
[1780297870105,48.61,73092.75,0.01,-0.0223,2e-05,2.89635]
[1780297875140,48.6,73090.83,0.01,-0.02233,2e-05,2.89944]
[1780297880178,48.6,73090.1,0.01,-0.02233,2e-05,2.89995]
[1780297883199,48.6,73075.23,0.01,-0.02262,2e-05,2.93145]
[1780297888233,48.6,73071.23,0.01,-0.0227,2e-05,2.94015]
[1780297893267,48.6,73068.34,0.01,-0.02276,2e-05,2.94599]
[1780297898304,48.61,73067.99,0.01,-0.02279,2e-05,2.94878]
[1780297903339,48.62,73066.92,0.01,-0.02283,2e-05,2.95313]
[1780297908373,48.63,73065.7,0.01,-0.02287,2e-05,2.9578]
[1780297913411,48.64,73064.83,0.01,-0.02291,2e-05,2.96169]
[1780297918492,48.65,73059.91,0.01,-0.02303,2e-05,2.9744]
[1780297924126,48.66,73062.6,0.01,-0.02299,2e-05,2.97075]
[1780297929522,48.66,73062.35,0.01,-0.02302,2e-05,2.9732]
[1780297934559,48.67,73061.21,0.01,-0.02306,2e-05,2.97757]
[1780297939593,48.68,73062.75,0.01,-0.02304,2e-05,2.97602]
[1780297944628,48.69,73061.68,0.01,-0.02308,2e-05,2.98023]
[1780297949663,48.7,73056.53,0.01,-0.02321,2e-05,2.99369]
[1780297951549,48.7,73056.8,0.01,-0.0232,2e-05,2.99344]
[1780297951639,48.7,73056.8,0.01,-0.0232,2e-05,2.99344]
[1780297951726,48.7,73042.54,0.01,-0.02348,2e-05,3.02248]
[1780297953116,48.7,73042.54,0.01,-0.02348,2e-05,3.02248]
[1780297953153,48.7,73042.54,0.01,-0.02348,2e-05,3.02248]
[1780297953332,48.7,73045.76,0.01,-0.02342,2e-05,3.01601]
[1780297959368,48.7,73050.62,0.01,-0.02333,2e-05,3.00609]
[1780297965296,48.71,73051.37,0.01,-0.02333,2e-05,3.00626]
[1780297973831,48.72,73050.81,0.01,-0.02337,2e-05,3.0105]
[1780297978866,48.73,73040.37,0.01,-0.0236,2e-05,3.03509]
[1780297983902,48.73,73031.02,0.01,-0.02381,2e-05,3.05715]
[1780297988937,48.74,73026.4,0.01,-0.02391,2e-05,3.06848]
[1780297993972,48.74,73033.73,0.01,-0.02377,2e-05,3.05296]
[1780297999007,48.75,73037.26,0.01,-0.0237,2e-05,3.04612]
[1780298004043,48.75,73036.97,0.01,-0.02372,2e-05,3.04778]
[1780298009078,48.76,73035.96,0.01,-0.02375,2e-05,3.05102]
[1780298014167,48.76,73033.05,0.01,-0.0238,2e-05,3.05595]
[1780298020155,48.76,73032.15,0.01,-0.02383,2e-05,3.05904]
[1780298025189,48.77,73033.6,0.01,-0.02381,2e-05,3.05665]
[1780298030226,48.77,73032.06,0.01,-0.02385,2e-05,3.06097]
[1780298035260,48.77,73032.65,0.01,-0.02384,2e-05,3.06047]
[1780298040295,48.78,73033.75,0.01,-0.02383,2e-05,3.05884]
[1780298045331,48.78,73028.75,0.01,-0.02394,2e-05,3.07085]
[1780298049644,48.78,73029.39,0.01,-0.02393,2e-05,3.07]
[1780298049715,48.78,73029.39,0.01,-0.02393,2e-05,3.07]
[1780298050366,48.78,73014.3,0.01,-0.02426,2e-05,3.10414]
[1780298051592,48.78,73009.56,0.01,-0.02436,2e-05,3.11496]
[1780298052385,48.78,73005.82,0.01,-0.02444,2e-05,3.12352]
[1780298057416,48.79,73000.73,0.01,-0.02455,2e-05,3.13536]
[1780298062452,48.79,73000.15,0.01,-0.02457,2e-05,3.13693]
[1780298067486,48.79,72997.77,0.01,-0.02462,2e-05,3.1426]
[1780298072521,48.79,73005.02,0.01,-0.02445,2e-05,3.12377]
[1780298077556,48.79,73003.68,0.01,-0.02448,2e-05,3.12719]
[1780298083094,48.79,73004.86,0.01,-0.02446,2e-05,3.12478]
[1780298083194,48.79,73004.86,0.01,-0.02446,2e-05,3.12478]
[1780298083259,48.79,73004.73,0.01,-0.02446,2e-05,3.12523]
[1780298085062,48.79,73004.69,0.01,-0.02446,2e-05,3.1254]
[1780298085251,48.79,73004.72,0.01,-0.02446,2e-05,3.12541]
[1780298091305,48.79,73008.39,0.01,-0.02439,2e-05,3.11739]
[1780298096694,48.8,73015.15,0.01,-0.02425,2e-05,3.10291]
[1780298101727,48.8,73019.02,0.01,-0.02417,2e-05,3.09481]
[1780298106764,48.8,73018.14,0.01,-0.0242,2e-05,3.09749]
[1780298110486,48.8,73018.58,0.01,-0.02419,2e-05,3.09678]
[1780298110512,48.8,73018.58,0.01,-0.02419,2e-05,3.09678]
[1780298110509,48.81,73018.6,0.01,-0.02419,2e-05,3.09702]
[1780298110793,48.81,73018.6,0.01,-0.02419,2e-05,3.09702]
[1780298112225,48.81,73018.6,0.01,-0.02419,2e-05,3.09702]
[1780298112422,48.81,73033.63,0.01,-0.02388,2e-05,3.06355]
[1780298117839,48.81,73031.17,0.01,-0.02394,2e-05,3.07001]
[1780298122874,48.81,73029.85,0.01,-0.02397,2e-05,3.07398]
[1780298127910,48.82,73025.75,0.01,-0.02407,2e-05,3.08392]
[1780298132944,48.82,73024.92,0.01,-0.02407,2e-05,3.08391]
[1780298137979,48.82,73020.98,0.01,-0.02416,2e-05,3.0934]
[1780298143014,48.83,73012.31,0.01,-0.02435,2e-05,3.11352]
[1780298148051,48.83,73005.21,0.01,-0.02451,2e-05,3.12994]
[1780298153086,48.83,73005.79,0.01,-0.0245,2e-05,3.12887]
[1780298159127,48.83,73006.82,0.01,-0.02448,2e-05,3.12687]
[1780298164161,48.83,73001.52,0.01,-0.0246,2e-05,3.13923]
[1780298169197,48.83,73001.66,0.01,-0.0246,2e-05,3.13913]
[1780298172219,48.83,72988.8,0.01,-0.02488,2e-05,3.16861]
[1780298176247,48.83,73007.09,0.01,-0.02448,2e-05,3.12688]
[1780298181283,48.83,73015.95,0.01,-0.02429,2e-05,3.10722]
[1780298186317,48.84,73015.02,0.01,-0.02432,2e-05,3.10983]
[1780298191351,48.84,73008.84,0.01,-0.02444,2e-05,3.12172]
[1780298196389,48.84,73008.51,0.01,-0.02445,2e-05,3.12289]
[1780298201422,48.84,73008.08,0.01,-0.02446,2e-05,3.12427]
[1780298206457,48.84,73008.11,0.01,-0.02446,2e-05,3.12463]
[1780298211494,48.84,73002.32,0.01,-0.02459,2e-05,3.1382]
[1780298216527,48.84,72997.21,0.01,-0.02471,2e-05,3.15008]
[1780298221563,48.85,72996.07,0.01,-0.02473,2e-05,3.15283]
[1780298226602,48.85,72995.56,0.01,-0.02474,2e-05,3.1541]
[1780298231635,48.85,72997.92,0.01,-0.02469,2e-05,3.1488]
[1780298236669,48.85,73000.64,0.01,-0.02464,2e-05,3.14275]
[1780298239691,48.85,72984.19,0.01,-0.025,2e-05,3.18053]
[1780298244726,48.85,72971.94,0.01,-0.02526,2e-05,3.20857]
[1780298249764,48.84,72960.49,0.01,-0.02551,2e-05,3.23473]
[1780298254797,48.84,72956.17,0.01,-0.02559,2e-05,3.2416]
[1780298259831,48.84,72956.27,0.01,-0.02558,2e-05,3.24078]
[1780298264867,48.84,72947.8,0.01,-0.02576,2e-05,3.25993]
[1780298269905,48.83,72951.06,0.01,-0.02568,2e-05,3.25154]
[1780298271916,48.83,72933.32,0.01,-0.02608,2e-05,3.29296]
[1780298273542,48.83,72933.32,0.01,-0.02608,2e-05,3.29296]
[1780298273629,48.83,72927.58,0.01,-0.02621,2e-05,3.30612]
[1780298275289,48.83,72927.58,0.01,-0.02621,2e-05,3.30612]
[1780298275361,48.83,72917.19,0.01,-0.02644,2e-05,3.33032]
[1780298281017,48.82,72903.9,0.01,-0.02674,2e-05,3.3606]
[1780298283498,48.82,72919.94,0.01,-0.02636,2e-05,3.32139]
[1780298289072,48.81,72916.67,0.01,-0.02642,2e-05,3.32772]
[1780298294107,48.81,72910.27,0.01,-0.02655,2e-05,3.34166]
[1780298299143,48.8,72912.46,0.01,-0.02649,2e-05,3.33498]
[1780298304153,48.8,72918.62,0.01,-0.02634,2e-05,3.31946]
[1780298304252,48.8,72903.82,0.01,-0.02668,2e-05,3.3543]
[1780298305957,48.8,72903.82,0.01,-0.02667,2e-05,3.35404]
[1780298306192,48.79,72896.53,0.01,-0.02684,2e-05,3.37123]
[1780298309334,48.79,72914.34,0.01,-0.02642,2e-05,3.32759]
[1780298315256,48.78,72910.86,0.01,-0.02646,2e-05,3.33161]
[1780298320291,48.78,72916.76,0.01,-0.02631,2e-05,3.31622]
[1780298325328,48.77,72924.22,0.01,-0.02613,2e-05,3.29727]
[1780298330361,48.77,72923.52,0.01,-0.02614,2e-05,3.2978]
[1780298335396,48.77,72934.29,0.01,-0.02588,2e-05,3.2712]
[1780298340433,48.76,72936.52,0.01,-0.02582,2e-05,3.26506]
[1780298345477,48.76,72931.61,0.01,-0.02592,2e-05,3.27577]
[1780298350511,48.75,72925.97,0.01,-0.02604,2e-05,3.28809]
[1780298356179,48.75,72931.47,0.01,-0.02591,2e-05,3.27436]
[1780298361596,48.75,72936.33,0.01,-0.02579,2e-05,3.2617]
[1780298365868,48.74,72956.01,0.01,-0.02534,2e-05,3.21515]
[1780298366209,48.74,72956.01,0.01,-0.02534,2e-05,3.21515]
[1780298366647,48.74,72956.29,0.01,-0.02534,2e-05,3.21436]
[1780298366982,48.74,72956.29,0.01,-0.02534,2e-05,3.21436]
[1780298367647,48.74,72981.58,0.01,-0.02478,2e-05,3.15589]
[1780298368719,48.74,72981.58,0.01,-0.02478,2e-05,3.15589]
[1780298368820,48.74,72985.2,0.01,-0.0247,2e-05,3.14763]
[1780298370664,48.74,72985.2,0.01,-0.0247,2e-05,3.14769]
[1780298370860,48.74,72985.2,0.01,-0.0247,2e-05,3.14769]
[1780298370731,48.74,72985.3,0.01,-0.0247,2e-05,3.14751]
[1780298370961,48.74,72985.3,0.01,-0.0247,2e-05,3.14751]
[1780298375981,48.75,72987.22,0.01,-0.02464,2e-05,3.14082]
[1780298381749,48.75,73001.55,0.01,-0.02433,2e-05,3.10857]
[1780298386782,48.75,73009.92,0.01,-0.02416,2e-05,3.09023]
[1780298391818,48.75,73009.81,0.01,-0.02417,2e-05,3.09123]
[1780298396854,48.76,73001.33,0.01,-0.02436,2e-05,3.11117]
[1780298401893,48.76,73013.95,0.01,-0.02409,2e-05,3.08327]
[1780298406926,48.76,73018.98,0.01,-0.02399,2e-05,3.07283]
[1780298411965,48.77,73019.58,0.01,-0.02399,2e-05,3.07239]
[1780298417004,48.77,73014.29,0.01,-0.02411,2e-05,3.08529]
[1780298422039,48.77,73006.65,0.01,-0.02428,2e-05,3.10316]
[1780298425393,48.77,72991.63,0.01,-0.02461,2e-05,3.13765]
[1780298431103,48.77,72986.25,0.01,-0.02471,2e-05,3.14775]
[1780298436140,48.78,72983.2,0.01,-0.02478,2e-05,3.15484]
[1780298441175,48.78,72982.97,0.01,-0.02478,2e-05,3.15551]
[1780298446209,48.78,72980.99,0.01,-0.02483,2e-05,3.16016]
[1780298451245,48.78,72978.81,0.01,-0.02488,2e-05,3.16526]
[1780298456282,48.78,72976.58,0.01,-0.02492,2e-05,3.17035]
[1780298461333,48.78,72978.06,0.01,-0.02489,2e-05,3.16691]
[1780298466351,48.78,72980.16,0.01,-0.02484,2e-05,3.16208]
[1780298471388,48.78,72980.78,0.01,-0.02483,2e-05,3.16069]
[1780298476422,48.78,72981.47,0.01,-0.02482,2e-05,3.15917]
[1780298481462,48.78,72979.97,0.01,-0.02485,2e-05,3.16268]
[1780298484480,48.78,72965.35,0.01,-0.02517,2e-05,3.19638]
[1780298489512,48.78,72959.49,0.01,-0.0253,2e-05,3.20958]
[1780298494548,48.77,72952.57,0.01,-0.02543,2e-05,3.22257]
[1780298499582,48.77,72953.25,0.01,-0.02541,2e-05,3.22034]
[1780298502604,48.77,72939.27,0.01,-0.02572,2e-05,3.25274]
[1780298507638,48.77,72934.28,0.01,-0.02582,2e-05,3.26363]
[1780298512673,48.76,72930.27,0.01,-0.02591,2e-05,3.27218]
[1780298518299,48.76,72929.6,0.01,-0.02591,2e-05,3.27284]
[1780298523753,48.75,72931.88,0.01,-0.02585,2e-05,3.26639]
[1780298528789,48.75,72932.31,0.01,-0.02583,2e-05,3.26456]
[1780298533823,48.75,72942.83,0.01,-0.02559,2e-05,3.23909]
[1780298538861,48.75,72942.8,0.01,-0.02558,2e-05,3.23858]
[1780298543895,48.74,72941.56,0.01,-0.02561,2e-05,3.24093]
[1780298548931,48.74,72941.67,0.01,-0.0256,2e-05,3.24012]
[1780298553976,48.74,72939.84,0.01,-0.02562,2e-05,3.24129]
[1780298559011,48.74,72937.19,0.01,-0.02567,2e-05,3.24701]
[1780298564046,48.74,72934.38,0.01,-0.02573,2e-05,3.25306]
[1780298570089,48.73,72935.01,0.01,-0.02571,2e-05,3.25096]
[1780298575125,48.73,72935.91,0.01,-0.02568,2e-05,3.24834]
[1780298581166,48.73,72933.87,0.01,-0.02573,2e-05,3.25251]
[1780298586202,48.73,72934.86,0.01,-0.0257,2e-05,3.24965]
[1780298594256,48.72,72936.05,0.01,-0.02566,2e-05,3.24607]
[1780298601309,48.72,72937.55,0.01,-0.02562,2e-05,3.24192]
[1780298603321,48.72,72953.11,0.01,-0.02527,2e-05,3.20546]
[1780298608932,48.72,72944.15,0.01,-0.02547,2e-05,3.22568]
[1780298614402,48.72,72938.14,0.01,-0.02558,2e-05,3.23674]
[1780298619437,48.71,72934.09,0.01,-0.02567,2e-05,3.24577]
[1780298624471,48.71,72932.06,0.01,-0.02571,2e-05,3.25]
[1780298629507,48.71,72930.49,0.01,-0.02574,2e-05,3.25315]
[1780298634542,48.71,72926.7,0.01,-0.02582,2e-05,3.26152]
[1780298639147,48.71,72913.75,0.01,-0.02611,2e-05,3.29152]
[1780298644615,48.7,72909.01,0.01,-0.02621,2e-05,3.30169]
[1780298649652,48.7,72909.7,0.01,-0.02618,2e-05,3.29904]
[1780298654687,48.69,72910.77,0.01,-0.02615,2e-05,3.29543]
[1780298659721,48.69,72914.6,0.01,-0.02605,2e-05,3.28529]
[1780298664757,48.68,72914.98,0.01,-0.02603,2e-05,3.28331]
[1780298669793,48.68,72907.93,0.01,-0.02618,2e-05,3.29892]
[1780298673972,48.65,72904.21,0.01,-0.02617,2e-05,3.29743]
[1780298674081,48.64,72884.67,0.01,-0.0266,2e-05,3.34165]
[1780298674556,48.64,72884.67,0.01,-0.0266,2e-05,3.34165]
[1780298674675,48.64,72884.67,0.01,-0.0266,2e-05,3.34165]
[1780298674703,48.64,72884.67,0.01,-0.0266,2e-05,3.34165]
[1780298674741,48.64,72884.67,0.01,-0.0266,2e-05,3.34165]
[1780298674827,48.64,72884.67,0.01,-0.0266,2e-05,3.34165]
[1780298674833,48.64,72860.42,0.01,-0.02717,2e-05,3.40026]
[1780298678038,48.64,72865.99,0.01,-0.02703,2e-05,3.38575]
[1780298678098,48.63,72878.54,0.01,-0.02673,2e-05,3.35503]
[1780298684093,48.63,72883.09,0.01,-0.02661,2e-05,3.34244]
[1780298684712,48.61,72888.46,0.01,-0.02645,2e-05,3.32625]
[1780298690313,48.59,72880.74,0.01,-0.02657,2e-05,3.33844]
[1780298690947,48.59,72879.73,0.01,-0.02659,2e-05,3.3403]
[1780298695981,48.58,72878.02,0.01,-0.02662,2e-05,3.34296]
[1780298701022,48.58,72878.3,0.01,-0.0266,2e-05,3.34087]
[1780298704046,48.57,72894.43,0.01,-0.02622,2e-05,3.30147]
[1780298709080,48.57,72893.25,0.01,-0.02623,2e-05,3.30326]
[1780298710826,48.57,72893.74,0.01,-0.02622,2e-05,3.30189]
[1780298716130,48.56,72896.75,0.01,-0.02614,2e-05,3.29373]
[1780298721168,48.56,72892.92,0.01,-0.02622,2e-05,3.30165]
[1780298725193,48.56,72906.15,0.01,-0.02591,2e-05,3.26956]
[1780298730229,48.55,72900.38,0.01,-0.02603,2e-05,3.28247]
[1780298736271,48.55,72898.86,0.01,-0.02604,2e-05,3.28234]
[1780298741307,48.55,72906.51,0.01,-0.02586,2e-05,3.2634]
[1780298746342,48.54,72905.22,0.01,-0.02588,2e-05,3.26569]
[1780298751378,48.54,72908.55,0.01,-0.0258,2e-05,3.25717]
[1780298756414,48.54,72905.41,0.01,-0.02586,2e-05,3.26393]
[1780298761448,48.53,72904.86,0.01,-0.02587,2e-05,3.26458]
[1780298766483,48.53,72902.86,0.01,-0.02591,2e-05,3.26864]
[1780298771518,48.53,72901.2,0.01,-0.02594,2e-05,3.27189]
[1780298776553,48.53,72900.85,0.01,-0.02594,2e-05,3.27202]
[1780298778567,48.52,72888.37,0.01,-0.02622,2e-05,3.30136]
[1780298783602,48.52,72881.14,0.01,-0.02638,2e-05,3.31758]
[1780298788636,48.52,72880.26,0.01,-0.02639,2e-05,3.31861]
[1780298793994,48.51,72879.02,0.01,-0.02639,2e-05,3.31805]
[1780298800292,48.51,72879.33,0.01,-0.02637,2e-05,3.3155]
[1780298805759,48.5,72878.36,0.01,-0.02638,2e-05,3.31681]
[1780298807271,48.5,72878.36,0.01,-0.02638,2e-05,3.31681]
[1780298807373,48.5,72881.96,0.01,-0.02629,2e-05,3.30779]
[1780298809242,48.5,72881.96,0.01,-0.02629,2e-05,3.30779]
[1780298809343,48.5,72895.09,0.01,-0.02599,2e-05,3.27618]
[1780298810109,48.5,72895.09,0.01,-0.02599,2e-05,3.27618]
[1780298810363,48.5,72897.14,0.01,-0.02594,2e-05,3.27118]
[1780298812586,48.5,72897.52,0.01,-0.02593,2e-05,3.27015]
[1780298813215,48.5,72900.4,0.01,-0.02586,2e-05,3.26319]
[1780298818856,48.49,72914.56,0.01,-0.02553,2e-05,3.22914]
[1780298822394,48.49,72912.89,0.01,-0.02557,2e-05,3.23293]
[1780298824438,48.49,72910.18,0.01,-0.02563,2e-05,3.23916]
[1780298824897,48.49,72900.25,0.01,-0.02585,2e-05,3.26242]
[1780298829933,48.49,72892.62,0.01,-0.02602,2e-05,3.27987]
[1780298835976,48.49,72902.72,0.01,-0.02578,2e-05,3.25517]
[1780298841011,48.48,72903.09,0.01,-0.02577,2e-05,3.25375]
[1780298846046,48.48,72903.04,0.01,-0.02577,2e-05,3.25334]
[1780298851201,48.48,72894.82,0.01,-0.02595,2e-05,3.2724]
[1780298857123,48.48,72885.24,0.01,-0.02614,2e-05,3.29137]
[1780298862159,48.47,72885.53,0.01,-0.02613,2e-05,3.28986]
[1780298867195,48.47,72884.06,0.01,-0.02615,2e-05,3.29261]
[1780298872230,48.47,72887.52,0.01,-0.02606,2e-05,3.28352]
[1780298877276,48.46,72887.78,0.01,-0.02605,2e-05,3.28211]
[1780298882301,48.46,72891.28,0.01,-0.02596,2e-05,3.27299]
[1780298887338,48.46,72888.08,0.01,-0.02603,2e-05,3.27981]
[1780298892371,48.45,72887.48,0.01,-0.02603,2e-05,3.28028]
[1780298897408,48.45,72884.08,0.01,-0.0261,2e-05,3.28754]
[1780298902442,48.45,72888.19,0.01,-0.026,2e-05,3.27692]
[1780298905463,48.45,72901.21,0.01,-0.0257,2e-05,3.24571]
[1780298910498,48.44,72905.92,0.01,-0.02559,2e-05,3.23416]
[1780298915532,48.44,72895.72,0.01,-0.0258,2e-05,3.25515]
[1780298921145,48.44,72892.32,0.01,-0.02587,2e-05,3.26259]
[1780298926614,48.44,72876.44,0.01,-0.02623,2e-05,3.29966]
[1780298931646,48.43,72871.36,0.01,-0.02634,2e-05,3.3108]
[1780298936682,48.43,72874.41,0.01,-0.02626,2e-05,3.30257]
[1780298941718,48.43,72880.65,0.01,-0.0261,2e-05,3.28682]
[1780298945108,48.42,72883.73,0.01,-0.02603,2e-05,3.27921]
[1780298949574,48.42,72881.03,0.01,-0.02609,2e-05,3.28509]
[1780298949772,48.42,72878.07,0.01,-0.02615,2e-05,3.29184]
[1780298952951,48.42,72875.46,0.01,-0.02621,2e-05,3.29776]
[1780298956603,48.42,72875.77,0.01,-0.0262,2e-05,3.29637]
[1780298962219,48.41,72880.27,0.01,-0.02608,2e-05,3.28472]
[1780298963018,48.41,72880.27,0.01,-0.02608,2e-05,3.28472]
[1780298966677,48.41,72882.86,0.01,-0.02602,2e-05,3.27804]
[1780298971928,48.41,72882.33,0.01,-0.02601,2e-05,3.27596]
[1780298976966,48.41,72875.08,0.01,-0.02617,2e-05,3.29265]
[1780298982006,48.4,72873.78,0.01,-0.02619,2e-05,3.29506]
[1780298987037,48.4,72873.15,0.01,-0.0262,2e-05,3.29586]
[1780298992074,48.4,72872.91,0.01,-0.0262,2e-05,3.2957]
[1780298997109,48.39,72872.7,0.01,-0.0262,2e-05,3.29546]
[1780299002146,48.39,72857.36,0.01,-0.02655,2e-05,3.33151]
[1780299006181,48.39,72845.61,0.01,-0.02681,2e-05,3.35903]
[1780299008195,48.39,72863.8,0.01,-0.02638,2e-05,3.31461]
[1780299013230,48.38,72864.29,0.01,-0.02636,2e-05,3.31248]
[1780299014567,48.38,72864.29,0.01,-0.02636,2e-05,3.31248]
[1780299017779,48.38,72857.42,0.01,-0.02651,2e-05,3.32817]
[1780299018265,48.38,72857.55,0.01,-0.02651,2e-05,3.32765]
[1780299023301,48.37,72858.84,0.01,-0.02647,2e-05,3.32348]
[1780299028337,48.37,72859.37,0.01,-0.02645,2e-05,3.32118]
[1780299033372,48.37,72859.64,0.01,-0.02641,2e-05,3.31687]
[1780299037833,48.36,72860.19,0.01,-0.02639,2e-05,3.31477]
[1780299038407,48.36,72860.33,0.01,-0.02638,2e-05,3.31424]
[1780299040797,48.36,72858.82,0.01,-0.02642,2e-05,3.31749]
[1780299041427,48.36,72859.3,0.01,-0.0264,2e-05,3.31614]
[1780299047469,48.35,72850.38,0.01,-0.0266,2e-05,3.33636]
[1780299047739,48.35,72850.38,0.01,-0.0266,2e-05,3.33636]
[1780299048477,48.35,72851.55,0.01,-0.02657,2e-05,3.3333]
[1780299053512,48.35,72851.77,0.01,-0.02655,2e-05,3.33166]
[1780299054814,48.35,72851.39,0.01,-0.02656,2e-05,3.33213]
[1780299055525,48.35,72852.16,0.01,-0.02654,2e-05,3.33027]
[1780299056770,48.35,72855.94,0.01,-0.02645,2e-05,3.32074]
[1780299057546,48.35,72856.23,0.01,-0.02644,2e-05,3.31984]
[1780299062581,48.34,72838.46,0.01,-0.02685,2e-05,3.36197]
[1780299064240,48.34,72835.06,0.01,-0.02693,2e-05,3.36969]
[1780299064594,48.34,72833.65,0.01,-0.02696,2e-05,3.37313]
[1780299069629,48.33,72830.8,0.01,-0.02701,2e-05,3.37859]
[1780299069875,48.33,72830.8,0.01,-0.02701,2e-05,3.37859]
[1780299070636,48.33,72819.61,0.01,-0.02728,2e-05,3.40566]
[1780299071412,48.33,72819.61,0.01,-0.02728,2e-05,3.40566]
[1780299071642,48.33,72810.01,0.01,-0.02751,2e-05,3.42893]
[1780299076403,48.32,72808.83,0.01,-0.02751,2e-05,3.42987]
[1780299076685,48.32,72809.06,0.01,-0.02751,2e-05,3.42891]
[1780299081719,48.31,72817.78,0.01,-0.02728,2e-05,3.40563]
[1780299087329,48.31,72818.04,0.01,-0.02725,2e-05,3.40323]
[1780299092795,48.3,72805.39,0.01,-0.02752,2e-05,3.42935]
[1780299098049,48.29,72809.27,0.01,-0.02741,2e-05,3.41821]
[1780299098135,48.29,72810.2,0.01,-0.02738,2e-05,3.41553]
[1780299099922,48.29,72810.2,0.01,-0.02738,2e-05,3.41515]
[1780299099927,48.29,72818.49,0.01,-0.02718,2e-05,3.39442]
[1780299105142,48.28,72816.92,0.01,-0.0272,2e-05,3.39685]
[1780299105972,48.28,72805.93,0.01,-0.02746,2e-05,3.42348]
[1780299105998,48.28,72805.67,0.01,-0.02746,2e-05,3.42371]
[1780299108894,48.28,72804.61,0.01,-0.02748,2e-05,3.42551]
[1780299108966,48.27,72805.46,0.01,-0.02746,2e-05,3.423]
[1780299113077,48.27,72804.71,0.01,-0.02746,2e-05,3.42362]
[1780299113099,48.27,72805.31,0.01,-0.02744,2e-05,3.42172]
[1780299115036,48.27,72805.31,0.01,-0.02744,2e-05,3.42131]
[1780299115057,48.27,72816.13,0.01,-0.02718,2e-05,3.3943]
[1780299120995,48.26,72815.37,0.01,-0.02717,2e-05,3.39405]
[1780299126029,48.25,72811.81,0.01,-0.02724,2e-05,3.4009]
[1780299131066,48.24,72812.13,0.01,-0.02721,2e-05,3.39822]
[1780299136108,48.23,72815.37,0.01,-0.02712,2e-05,3.38839]
[1780299141139,48.23,72812.5,0.01,-0.02717,2e-05,3.39359]
[1780299146174,48.22,72813.02,0.01,-0.02714,2e-05,3.39044]
[1780299151213,48.21,72815.48,0.01,-0.02704,2e-05,3.37987]
[1780299156245,48.21,72818.38,0.01,-0.02696,2e-05,3.37103]
[1780299162288,48.2,72819.93,0.01,-0.0269,2e-05,3.36521]
[1780299163530,48.2,72819.93,0.01,-0.0269,2e-05,3.36521]
[1780299167138,48.19,72830.9,0.01,-0.02663,2e-05,3.33725]
[1780299167333,48.19,72830.63,0.01,-0.02663,2e-05,3.33762]
[1780299170332,48.19,72830.21,0.01,-0.02664,2e-05,3.33835]
[1780299170419,48.19,72829.38,0.01,-0.02665,2e-05,3.33979]
[1780299176396,48.18,72829.81,0.01,-0.02663,2e-05,3.33713]
[1780299181431,48.18,72828.31,0.01,-0.02665,2e-05,3.33938]
[1780299186466,48.17,72820.94,0.01,-0.02681,2e-05,3.35588]
[1780299191501,48.16,72812.53,0.01,-0.027,2e-05,3.3748]
[1780299195180,48.16,72808.93,0.01,-0.02707,2e-05,3.38259]
[1780299195531,48.16,72802.81,0.01,-0.02722,2e-05,3.39726]
[1780299197111,48.16,72793.97,0.01,-0.02742,2e-05,3.41866]
[1780299197545,48.16,72790.87,0.01,-0.0275,2e-05,3.42591]
[1780299199123,48.15,72790.99,0.01,-0.02749,2e-05,3.42518]
[1780299201881,48.15,72785.21,0.01,-0.02763,2e-05,3.43925]
[1780299202581,48.15,72784.49,0.01,-0.02765,2e-05,3.44107]
[1780299207615,48.15,72788.0,0.01,-0.02756,2e-05,3.43253]
[1780299212652,48.16,72789.86,0.01,-0.0275,2e-05,3.42538]
[1780299217685,48.16,72792.18,0.01,-0.02744,2e-05,3.42]
[1780299221299,48.16,72788.3,0.01,-0.02754,2e-05,3.42974]
[1780299221720,48.16,72781.74,0.01,-0.0277,2e-05,3.44606]
[1780299226693,48.16,72790.75,0.01,-0.0275,2e-05,3.42546]
[1780299226756,48.17,72794.61,0.01,-0.02742,2e-05,3.4175]
[1780299231790,48.18,72789.82,0.01,-0.02756,2e-05,3.43192]
[1780299236826,48.18,72789.3,0.01,-0.02758,2e-05,3.43348]
[1780299241860,48.18,72788.93,0.01,-0.02759,2e-05,3.4347]
[1780299246895,48.18,72787.51,0.01,-0.02763,2e-05,3.43857]
[1780299251933,48.18,72784.47,0.01,-0.0277,2e-05,3.4464]
[1780299257546,48.19,72788.38,0.01,-0.02761,2e-05,3.43706]
[1780299262564,48.19,72802.57,0.01,-0.02727,2e-05,3.40252]
[1780299267616,48.19,72805.5,0.01,-0.02721,2e-05,3.39603]
[1780299273078,48.2,72817.39,0.01,-0.02691,2e-05,3.36527]
[1780299278113,48.2,72811.88,0.01,-0.02706,2e-05,3.37982]
[1780299283828,48.2,72807.49,0.01,-0.02717,2e-05,3.39135]
[1780299289189,48.21,72797.05,0.01,-0.02744,2e-05,3.41903]
[1780299294226,48.22,72793.59,0.01,-0.02755,2e-05,3.43018]
[1780299299261,48.23,72793.09,0.01,-0.02758,2e-05,3.43406]
[1780299304302,48.24,72783.08,0.01,-0.02785,2e-05,3.46142]
[1780299309338,48.25,72775.88,0.01,-0.02805,2e-05,3.48148]
[1780299314372,48.26,72780.63,0.01,-0.02795,2e-05,3.47171]
[1780299319407,48.27,72783.76,0.01,-0.0279,2e-05,3.46613]
[1780299324456,48.27,72786.1,0.01,-0.02786,2e-05,3.46271]
[1780299329479,48.28,72783.24,0.01,-0.02796,2e-05,3.4722]
[1780299334514,48.29,72783.48,0.01,-0.02795,2e-05,3.47109]
[1780299339548,48.3,72785.01,0.01,-0.02794,2e-05,3.46945]
[1780299342354,48.3,72787.39,0.01,-0.02789,2e-05,3.46439]
[1780299342634,48.3,72787.39,0.01,-0.02789,2e-05,3.46439]
[1780299342683,48.31,72803.34,0.01,-0.0275,2e-05,3.42531]
[1780299344270,48.31,72803.34,0.01,-0.02751,2e-05,3.42577]
[1780299344585,48.31,72813.22,0.01,-0.02727,2e-05,3.40194]
[1780299349626,48.32,72816.6,0.01,-0.02722,2e-05,3.39635]
[1780299354658,48.33,72812.3,0.01,-0.02735,2e-05,3.40958]
[1780299359691,48.34,72822.28,0.01,-0.02713,2e-05,3.38786]
[1780299364726,48.35,72817.09,0.01,-0.02728,2e-05,3.40342]
[1780299369762,48.36,72814.57,0.01,-0.02737,2e-05,3.41238]
[1780299374796,48.37,72812.24,0.01,-0.02745,2e-05,3.42084]
[1780299379831,48.38,72807.5,0.01,-0.0276,2e-05,3.4352]
[1780299384866,48.39,72809.76,0.01,-0.02757,2e-05,3.43225]
[1780299389901,48.41,72806.91,0.01,-0.02766,2e-05,3.44193]
[1780299394937,48.42,72805.79,0.01,-0.0277,2e-05,3.44511]
[1780299399971,48.43,72804.25,0.01,-0.02776,2e-05,3.45149]
[1780299406015,48.44,72804.13,0.01,-0.02779,2e-05,3.45483]
[1780299411048,48.45,72803.66,0.01,-0.02783,2e-05,3.45851]
[1780299416083,48.46,72804.2,0.01,-0.02784,2e-05,3.45967]
[1780299421118,48.47,72812.1,0.01,-0.02768,2e-05,3.44323]
[1780299425147,48.48,72828.12,0.01,-0.02731,2e-05,3.40609]
[1780299429018,48.48,72831.56,0.01,-0.02724,2e-05,3.39887]
[1780299429187,48.49,72833.78,0.01,-0.02719,2e-05,3.39404]
[1780299432196,48.5,72822.37,0.01,-0.02749,2e-05,3.4243]
[1780299437231,48.51,72828.92,0.01,-0.02736,2e-05,3.41099]
[1780299438359,48.51,72828.92,0.01,-0.02736,2e-05,3.41099]
[1780299438457,48.51,72833.34,0.01,-0.02726,2e-05,3.40075]
[1780299444279,48.52,72839.74,0.01,-0.02714,2e-05,3.38863]
[1780299449480,48.53,72848.43,0.01,-0.02695,2e-05,3.36987]
[1780299455357,48.55,72855.65,0.01,-0.02681,2e-05,3.35413]
[1780299460392,48.56,72857.87,0.01,-0.02678,2e-05,3.35193]
[1780299465427,48.57,72859.25,0.01,-0.02678,2e-05,3.35178]
[1780299470462,48.59,72859.18,0.01,-0.02681,2e-05,3.35509]
[1780299475497,48.6,72859.32,0.01,-0.02684,2e-05,3.35785]
[1780299480532,48.61,72859.48,0.01,-0.02687,2e-05,3.36055]
[1780299485568,48.62,72860.14,0.01,-0.02688,2e-05,3.36203]
[1780299490602,48.64,72854.48,0.01,-0.02704,2e-05,3.37877]
[1780299495637,48.65,72852.92,0.01,-0.02711,2e-05,3.3854]
[1780299500672,48.66,72852.77,0.01,-0.02714,2e-05,3.38855]
[1780299506718,48.67,72854.77,0.01,-0.02712,2e-05,3.38699]
[1780299511749,48.68,72855.36,0.01,-0.02711,2e-05,3.3856]
[1780299516787,48.69,72858.18,0.01,-0.02707,2e-05,3.38151]
[1780299525852,48.71,72855.96,0.01,-0.02717,2e-05,3.3918]
[1780299528206,48.71,72855.74,0.01,-0.02718,2e-05,3.39287]
[1780299528875,48.72,72856.57,0.01,-0.02717,2e-05,3.39193]
[1780299530132,48.72,72856.57,0.01,-0.02717,2e-05,3.39193]
[1780299530179,48.72,72860.46,0.01,-0.02709,2e-05,3.38358]
[1780299535921,48.73,72853.73,0.01,-0.02728,2e-05,3.40262]
[1780299540957,48.74,72853.55,0.01,-0.02731,2e-05,3.40572]
[1780299545998,48.76,72850.35,0.01,-0.02743,2e-05,3.41789]
[1780299551036,48.79,72844.23,0.01,-0.02763,2e-05,3.43927]
[1780299556070,48.8,72855.33,0.01,-0.02741,2e-05,3.41636]
[1780299561108,48.86,72859.89,0.01,-0.02744,2e-05,3.41996]
[1780299567163,48.92,72862.67,0.01,-0.02753,2e-05,3.42922]
[1780299572195,48.94,72855.68,0.01,-0.02773,2e-05,3.4487]
[1780299578237,48.97,72855.44,0.01,-0.02779,2e-05,3.45538]
[1780299583273,48.99,72853.85,0.01,-0.02788,2e-05,3.46423]
[1780299588307,49.01,72847.97,0.01,-0.02807,2e-05,3.48358]
[1780299594349,49.03,72846.02,0.01,-0.02817,2e-05,3.4942]
[1780299595900,49.03,72846.02,0.01,-0.02817,2e-05,3.4942]
[1780299595934,49.03,72845.33,0.01,-0.0282,2e-05,3.49687]
[1780299597845,49.04,72845.33,0.01,-0.02821,2e-05,3.49783]
[1780299597934,49.04,72843.19,0.01,-0.02827,2e-05,3.50407]
[1780299603414,49.06,72841.33,0.01,-0.02837,2e-05,3.51437]
[1780299608450,49.07,72842.52,0.01,-0.02836,2e-05,3.51379]
[1780299613489,49.08,72844.89,0.01,-0.02832,2e-05,3.50973]
[1780299618520,49.09,72840.33,0.01,-0.02845,2e-05,3.52275]
[1780299623555,49.09,72843.86,0.01,-0.02838,2e-05,3.51565]
[1780299628592,49.1,72844.59,0.01,-0.02838,2e-05,3.51545]
[1780299633596,49.11,72844.93,0.01,-0.02836,2e-05,3.5131]
[1780299638666,49.11,72842.08,0.01,-0.02845,2e-05,3.52196]
[1780299643702,49.12,72843.1,0.01,-0.02844,2e-05,3.52093]
[1780299646724,49.12,72859.46,0.01,-0.02805,2e-05,3.48151]
[1780299650321,49.13,72880.3,0.01,-0.02756,2e-05,3.43213]
[1780299656798,49.15,72881.59,0.01,-0.02759,2e-05,3.43547]
[1780299661834,49.16,72880.71,0.01,-0.02763,2e-05,3.43969]
[1780299663294,49.16,72880.71,0.01,-0.02763,2e-05,3.43969]
[1780299663855,49.16,72880.07,0.01,-0.02766,2e-05,3.44208]
[1780299664906,49.16,72880.07,0.01,-0.02766,2e-05,3.44208]
[1780299664940,49.17,72888.46,0.01,-0.02746,2e-05,3.42214]
[1780299670902,49.21,72882.27,0.01,-0.02771,2e-05,3.44751]
[1780299675940,49.27,72881.99,0.01,-0.02787,2e-05,3.464]
[1780299676636,49.27,72881.99,0.01,-0.02787,2e-05,3.464]
[1780299676944,49.28,72882.19,0.01,-0.0279,2e-05,3.46723]
[1780299678535,49.29,72881.54,0.01,-0.02792,2e-05,3.46918]
[1780299678963,49.29,72883.69,0.01,-0.02787,2e-05,3.46431]
[1780299681984,49.31,72869.75,0.01,-0.02825,2e-05,3.50279]
[1780299687021,49.35,72868.2,0.01,-0.02841,2e-05,3.51893]
[1780299692057,49.39,72868.35,0.01,-0.02847,2e-05,3.52461]
[1780299697093,49.43,72873.83,0.01,-0.02843,2e-05,3.521]
[1780299702128,49.43,72874.72,0.01,-0.02842,2e-05,3.52057]
[1780299708173,49.44,72876.48,0.01,-0.0284,2e-05,3.51803]
[1780299713218,49.45,72880.1,0.01,-0.02833,2e-05,3.51069]
[1780299716228,49.45,72866.35,0.01,-0.02867,2e-05,3.54534]
[1780299721269,49.46,72867.74,0.01,-0.02865,2e-05,3.54317]
[1780299722280,49.46,72855.53,0.01,-0.02895,2e-05,3.57361]
[1780299727309,49.46,72848.35,0.01,-0.02914,2e-05,3.59236]
[1780299732346,49.46,72848.75,0.01,-0.02913,2e-05,3.59223]
[1780299737383,49.47,72855.55,0.01,-0.02899,2e-05,3.57796]
[1780299742421,49.49,72861.42,0.01,-0.02889,2e-05,3.56734]
[1780299747452,49.51,72862.34,0.01,-0.0289,2e-05,3.56908]
[1780299752491,49.52,72863.73,0.01,-0.02889,2e-05,3.56683]
[1780299756150,49.53,72862.68,0.01,-0.02893,2e-05,3.57103]
[1780299756201,49.53,72854.75,0.01,-0.02913,2e-05,3.5915]
[1780299757945,49.53,72854.75,0.01,-0.02914,2e-05,3.59227]
[1780299758035,49.54,72845.68,0.01,-0.02937,2e-05,3.61563]
[1780299763566,49.55,72847.24,0.01,-0.02938,2e-05,3.61625]
[1780299768607,49.56,72854.86,0.01,-0.02921,2e-05,3.5998]
[1780299773641,49.58,72853.43,0.01,-0.02928,2e-05,3.6071]
[1780299778677,49.59,72849.6,0.01,-0.02941,2e-05,3.62028]
[1780299783712,49.61,72849.04,0.01,-0.02946,2e-05,3.62522]
[1780299788746,49.62,72844.6,0.01,-0.02961,3e-05,3.63979]
[1780299793782,49.63,72845.91,0.01,-0.02961,3e-05,3.63985]
[1780299798824,49.65,72843.39,0.01,-0.0297,3e-05,3.64945]
[1780299803859,49.66,72844.96,0.01,-0.02969,3e-05,3.64866]
[1780299806880,49.67,72857.72,0.01,-0.02939,2e-05,3.61862]
[1780299812922,49.68,72855.79,0.01,-0.02946,2e-05,3.62464]
[1780299817956,49.69,72861.76,0.01,-0.02934,2e-05,3.61309]
[1780299822993,49.71,72862.33,0.01,-0.02936,2e-05,3.61513]
[1780299828027,49.72,72860.93,0.01,-0.02943,2e-05,3.62207]
[1780299833065,49.73,72859.73,0.01,-0.0295,2e-05,3.62846]
[1780299838099,49.75,72852.98,0.01,-0.0297,3e-05,3.64857]
[1780299843134,49.83,72858.76,0.01,-0.02975,3e-05,3.65463]
[1780299848169,49.94,72853.47,0.01,-0.03018,3e-05,3.69756]
[1780299850184,49.97,72840.01,0.01,-0.03058,3e-05,3.73769]
[1780299855219,49.98,72832.79,0.01,-0.03079,3e-05,3.75844]
[1780299860253,49.99,72834.94,0.01,-0.03076,3e-05,3.75531]
[1780299865288,49.99,72842.85,0.01,-0.03057,3e-05,3.73701]
[1780299870324,50.0,72840.76,0.01,-0.03065,3e-05,3.74481]
[1780299875359,50.0,72840.98,0.01,-0.03063,3e-05,3.74202]
[1780299881401,49.99,72844.98,0.01,-0.0305,3e-05,3.7292]
[1780299886436,49.98,72846.91,0.01,-0.03042,3e-05,3.72081]
[1780299891471,49.97,72849.59,0.01,-0.03032,3e-05,3.71101]
[1780299896505,49.96,72843.91,0.01,-0.03044,3e-05,3.72362]
[1780299901541,49.95,72842.71,0.01,-0.03045,3e-05,3.72368]
[1780299906576,49.95,72845.01,0.01,-0.03038,3e-05,3.71697]
[1780299911612,49.95,72844.73,0.01,-0.03038,3e-05,3.71741]
[1780299917292,49.95,72838.46,0.01,-0.03054,3e-05,3.73305]
[1780299922689,49.94,72839.22,0.01,-0.03051,3e-05,3.73009]
[1780299927723,49.93,72841.84,0.01,-0.03042,3e-05,3.72081]
[1780299933769,49.93,72842.24,0.01,-0.03038,3e-05,3.71658]
[1780299938802,49.93,72842.79,0.01,-0.03037,3e-05,3.71491]
[1780299943836,49.93,72844.08,0.01,-0.03033,3e-05,3.71136]
[1780299948870,49.93,72843.92,0.01,-0.03033,3e-05,3.71148]
[1780299953911,49.93,72851.72,0.01,-0.03013,3e-05,3.69155]
[1780299959954,49.93,72856.07,0.01,-0.03002,3e-05,3.68056]
[1780299964989,49.92,72849.4,0.01,-0.03019,3e-05,3.69723]
[1780299970024,49.92,72844.22,0.01,-0.03032,3e-05,3.71005]
[1780299975059,49.92,72845.45,0.01,-0.03028,3e-05,3.70661]
[1780299980095,49.92,72844.87,0.01,-0.03029,3e-05,3.70776]
[1780299986136,49.92,72851.84,0.01,-0.03011,3e-05,3.68991]
[1780299991173,49.92,72841.31,0.01,-0.03036,3e-05,3.71347]
[1780299996638,49.92,72840.2,0.01,-0.03038,3e-05,3.71595]
[1780300002254,49.92,72841.41,0.01,-0.03035,3e-05,3.71234]
[1780300007289,49.91,72841.1,0.01,-0.03035,3e-05,3.71275]
[1780300012324,49.91,72841.9,0.01,-0.03033,3e-05,3.71034]
[1780300017359,49.91,72843.75,0.01,-0.03028,3e-05,3.70531]
[1780300022556,49.91,72843.77,0.01,-0.03027,3e-05,3.70499]
[1780300028436,49.91,72842.65,0.01,-0.0303,3e-05,3.7073]
[1780300031064,49.91,72841.76,0.01,-0.03032,3e-05,3.70939]
[1780300031457,49.91,72829.79,0.01,-0.03062,3e-05,3.73967]
[1780300032465,49.9,72804.33,0.01,-0.03127,3e-05,3.80344]
[1780300033472,49.9,72787.68,0.01,-0.0317,3e-05,3.84626]
[1780300035741,49.9,72781.88,0.01,-0.03185,3e-05,3.86101]
[1780300036600,49.9,72783.28,0.01,-0.03181,3e-05,3.85632]
[1780300040764,49.89,72767.24,0.01,-0.03222,3e-05,3.89686]
[1780300046565,49.88,72770.96,0.01,-0.0321,3e-05,3.88474]
[1780300051600,49.87,72768.39,0.01,-0.03212,3e-05,3.88666]
[1780300055536,49.87,72764.59,0.01,-0.03221,3e-05,3.89541]
[1780300055640,49.87,72759.95,0.01,-0.03234,3e-05,3.90759]
[1780300056640,49.87,72747.97,0.01,-0.03266,3e-05,3.93874]
[1780300057268,49.87,72747.97,0.01,-0.03266,3e-05,3.93874]
[1780300057646,49.87,72751.05,0.01,-0.03258,3e-05,3.93084]
[1780300062681,49.87,72750.49,0.01,-0.0326,3e-05,3.9329]
[1780300067716,49.87,72753.81,0.01,-0.03251,3e-05,3.92476]
[1780300072750,49.86,72740.28,0.01,-0.03286,3e-05,3.95804]
[1780300076791,49.86,72724.08,0.01,-0.03328,3e-05,3.99955]
[1780300077541,49.86,72724.08,0.01,-0.03328,3e-05,3.99955]
[1780300077805,49.86,72708.85,0.01,-0.0337,3e-05,4.03982]
[1780300078798,49.86,72687.34,0.01,-0.0343,3e-05,4.09796]
[1780300082057,49.86,72684.66,0.01,-0.03438,3e-05,4.10575]
[1780300082845,49.86,72684.66,0.01,-0.03438,3e-05,4.10575]
[1780300083094,49.86,72684.66,0.01,-0.03438,3e-05,4.10575]
[1780300083848,49.86,72686.02,0.01,-0.03435,3e-05,4.10212]
[1780300087648,49.86,72688.36,0.01,-0.03428,3e-05,4.0956]
[1780300087750,49.86,72666.81,0.01,-0.0349,3e-05,4.15511]
[1780300088023,49.86,72666.81,0.01,-0.0349,3e-05,4.15511]
[1780300093743,49.86,72677.94,0.01,-0.03458,3e-05,4.12421]
[1780300093775,49.86,72670.46,0.01,-0.03479,3e-05,4.14489]
[1780300098961,49.86,72671.43,0.01,-0.03477,3e-05,4.14301]
[1780300103998,49.86,72674.03,0.01,-0.0347,3e-05,4.13657]
[1780300106010,49.86,72687.4,0.01,-0.03432,3e-05,4.1001]
[1780300108027,49.86,72705.3,0.01,-0.03382,3e-05,4.05142]
[1780300112074,49.86,72690.58,0.01,-0.03421,3e-05,4.08811]
[1780300117107,49.86,72696.7,0.01,-0.03403,3e-05,4.0708]
[1780300118650,49.86,72708.63,0.01,-0.03369,3e-05,4.03842]
[1780300123154,49.86,72693.72,0.01,-0.03411,3e-05,4.07827]
[1780300127193,49.86,72673.98,0.01,-0.03466,3e-05,4.13185]
[1780300128267,49.86,72673.98,0.01,-0.03466,3e-05,4.13185]
[1780300133947,49.86,72662.33,0.01,-0.03501,3e-05,4.16469]
[1780300134926,49.86,72657.36,0.01,-0.03515,3e-05,4.17867]
[1780300135116,49.86,72657.36,0.01,-0.03515,3e-05,4.17867]
[1780300135221,49.86,72657.36,0.01,-0.03515,3e-05,4.17867]
[1780300135236,49.86,72657.36,0.01,-0.03515,3e-05,4.17867]
[1780300135306,49.86,72654.95,0.01,-0.03522,3e-05,4.18544]
[1780300137113,49.86,72655.62,0.01,-0.03521,3e-05,4.1837]
[1780300137265,49.86,72655.62,0.01,-0.03521,3e-05,4.18381]
[1780300141826,49.86,72655.65,0.01,-0.03521,3e-05,4.18403]
[1780300141941,49.86,72655.65,0.01,-0.03521,3e-05,4.18403]
[1780300141947,49.86,72655.65,0.01,-0.03521,3e-05,4.18403]
[1780300142043,49.86,72650.79,0.01,-0.03535,3e-05,4.19756]
[1780300144318,49.86,72641.95,0.01,-0.03561,3e-05,4.22225]
[1780300146538,49.86,72635.84,0.01,-0.03579,3e-05,4.23924]
[1780300147023,49.86,72623.44,0.01,-0.03615,3e-05,4.27388]
[1780300148846,49.86,72623.44,0.01,-0.03615,3e-05,4.27383]
[1780300148853,49.86,72623.44,0.01,-0.03615,3e-05,4.27383]
[1780300148902,49.86,72611.82,0.01,-0.0365,3e-05,4.30637]
[1780300149475,49.86,72611.82,0.01,-0.0365,3e-05,4.30637]
[1780300149579,49.86,72611.82,0.01,-0.0365,3e-05,4.30637]
[1780300149852,49.86,72611.82,0.01,-0.0365,3e-05,4.30637]
[1780300149879,49.86,72611.82,0.01,-0.0365,3e-05,4.30637]
[1780300150023,49.86,72627.47,0.01,-0.03603,3e-05,4.26235]
[1780300152376,49.86,72623.79,0.01,-0.03614,3e-05,4.27257]
[1780300153819,49.86,72639.57,0.01,-0.03567,3e-05,4.22845]
[1780300155410,49.86,72655.87,0.01,-0.0352,3e-05,4.18333]
[1780300156417,49.86,72670.41,0.01,-0.03479,3e-05,4.14362]
[1780300159438,49.87,72686.31,0.01,-0.03434,3e-05,4.10087]
[1780300160975,49.87,72686.31,0.01,-0.03434,3e-05,4.10087]
[1780300166381,49.87,72681.75,0.01,-0.03448,3e-05,4.11457]
[1780300171524,49.88,72685.16,0.01,-0.03438,3e-05,4.10382]
[1780300176590,49.88,72678.09,0.01,-0.03459,3e-05,4.12405]
[1780300176666,49.88,72651.07,0.01,-0.03537,3e-05,4.1985]
[1780300181595,49.88,72665.13,0.01,-0.03497,3e-05,4.16036]
[1780300186634,49.89,72668.45,0.01,-0.03488,3e-05,4.15199]
[1780300191664,49.89,72662.32,0.01,-0.03506,3e-05,4.16937]
[1780300196700,49.89,72662.73,0.01,-0.03506,3e-05,4.16877]
[1780300201738,49.89,72665.66,0.01,-0.03498,3e-05,4.16119]
[1780300204394,49.89,72672.51,0.01,-0.03478,3e-05,4.14262]
[1780300204455,49.89,72672.51,0.01,-0.03478,3e-05,4.14262]
[1780300204936,49.89,72672.51,0.01,-0.03478,3e-05,4.14262]
[1780300205024,49.89,72701.88,0.01,-0.03395,3e-05,4.06291]
[1780300206054,49.89,72701.88,0.01,-0.03395,3e-05,4.06291]
[1780300206771,49.9,72706.17,0.01,-0.03384,3e-05,4.05188]
[1780300208859,49.9,72707.28,0.01,-0.03381,3e-05,4.04918]
[1780300208972,49.9,72713.67,0.01,-0.03364,3e-05,4.03229]
[1780300214830,49.91,72723.05,0.01,-0.0334,3e-05,4.0091]
[1780300218861,49.91,72710.11,0.01,-0.03377,3e-05,4.04505]
[1780300222958,49.91,72713.71,0.01,-0.03367,3e-05,4.03613]
[1780300225477,49.92,72718.72,0.01,-0.03354,3e-05,4.02352]
[1780300225906,49.92,72717.1,0.01,-0.03359,3e-05,4.02816]
[1780300230944,49.92,72719.54,0.01,-0.03354,3e-05,4.02304]
[1780300233967,49.92,72730.55,0.01,-0.03321,3e-05,3.99052]
[1780300238571,49.92,72730.89,0.01,-0.0332,3e-05,3.98961]
[1780300242037,49.92,72748.73,0.01,-0.03271,3e-05,3.94235]
[1780300247074,49.92,72753.4,0.01,-0.03259,3e-05,3.93036]
[1780300252162,49.93,72759.04,0.01,-0.03244,3e-05,3.91589]
[1780300252229,49.93,72758.46,0.01,-0.03246,3e-05,3.91753]
[1780300253113,49.93,72760.69,0.01,-0.0324,3e-05,3.91178]
[1780300253968,49.93,72760.69,0.01,-0.0324,3e-05,3.91178]
[1780300254120,49.93,72766.64,0.01,-0.03224,3e-05,3.89628]
[1780300256607,49.93,72767.43,0.01,-0.03222,3e-05,3.89454]
[1780300257140,49.93,72762.52,0.01,-0.03236,3e-05,3.90757]
[1780300262176,49.93,72763.8,0.01,-0.03233,3e-05,3.90482]
[1780300267878,49.93,72755.84,0.01,-0.03255,3e-05,3.92637]
[1780300273255,49.94,72756.66,0.01,-0.03253,3e-05,3.9247]
[1780300278289,49.94,72753.23,0.01,-0.03263,3e-05,3.93407]
[1780300283329,49.94,72754.2,0.01,-0.03261,3e-05,3.93191]
[1780300288360,49.94,72757.95,0.01,-0.03251,3e-05,3.92241]
[1780300293397,49.94,72753.71,0.01,-0.0326,3e-05,3.93099]
[1780300298442,49.94,72748.95,0.01,-0.03274,3e-05,3.94381]
[1780300303477,49.94,72740.21,0.01,-0.03298,3e-05,3.96707]
[1780300308513,49.94,72730.92,0.01,-0.03323,3e-05,3.99182]
[1780300313549,49.94,72731.79,0.01,-0.03321,3e-05,3.98952]
[1780300318583,49.94,72739.1,0.01,-0.03301,3e-05,3.97021]
[1780300323618,49.94,72740.82,0.01,-0.03296,3e-05,3.96588]
[1780300328654,49.94,72738.72,0.01,-0.03302,3e-05,3.97166]
[1780300333689,49.95,72737.21,0.01,-0.03307,3e-05,3.97593]
[1780300338723,49.95,72740.36,0.01,-0.03298,3e-05,3.96791]
[1780300343758,49.95,72743.69,0.01,-0.0329,3e-05,3.95947]
[1780300346780,49.95,72755.24,0.01,-0.03259,3e-05,3.92932]
[1780300351815,49.95,72760.69,0.01,-0.03242,3e-05,3.91278]
[1780300356849,49.95,72749.19,0.01,-0.03274,3e-05,3.94348]
[1780300361884,49.95,72740.66,0.01,-0.03297,3e-05,3.96606]
[1780300366920,49.96,72741.22,0.01,-0.03296,3e-05,3.96482]
[1780300371958,49.96,72741.7,0.01,-0.03294,3e-05,3.96344]
[1780300376990,49.95,72744.06,0.01,-0.03288,3e-05,3.95682]
[1780300382025,49.95,72738.96,0.01,-0.03301,3e-05,3.96997]
[1780300387063,49.95,72732.71,0.01,-0.03318,3e-05,3.98622]
[1780300392096,49.95,72726.85,0.01,-0.03334,3e-05,4.00169]
[1780300397132,49.95,72726.28,0.01,-0.03336,3e-05,4.00325]
[1780300402166,49.95,72729.48,0.01,-0.03327,3e-05,3.99478]
[1780300407201,49.95,72734.5,0.01,-0.03313,3e-05,3.98157]
[1780300412246,49.95,72722.38,0.01,-0.03344,3e-05,4.01112]
[1780300413123,49.95,72722.38,0.01,-0.03344,3e-05,4.01112]
[1780300413256,49.95,72716.35,0.01,-0.03361,3e-05,4.02727]
[1780300415281,49.95,72713.61,0.01,-0.03369,3e-05,4.0346]
[1780300415347,49.95,72705.15,0.01,-0.03392,3e-05,4.05734]
[1780300417281,49.96,72690.58,0.01,-0.03436,3e-05,4.09941]
[1780300422315,49.97,72695.78,0.01,-0.03422,3e-05,4.08631]
[1780300427351,49.97,72698.94,0.01,-0.03415,3e-05,4.07888]
[1780300432386,49.97,72706.93,0.01,-0.03393,3e-05,4.05848]
[1780300437421,49.98,72706.71,0.01,-0.03394,3e-05,4.05956]
[1780300442457,49.98,72696.98,0.01,-0.03422,3e-05,4.08591]
[1780300447495,49.97,72711.9,0.01,-0.03379,3e-05,4.04488]
[1780300452526,49.97,72720.64,0.01,-0.03355,3e-05,4.02124]
[1780300457560,49.97,72723.41,0.01,-0.03346,3e-05,4.0132]
[1780300462598,49.97,72723.78,0.01,-0.03345,3e-05,4.01154]
[1780300467631,49.97,72724.38,0.01,-0.03343,3e-05,4.00968]
[1780300472666,49.97,72726.8,0.01,-0.03334,3e-05,4.00032]
[1780300477700,49.97,72745.86,0.01,-0.03282,3e-05,3.94964]
[1780300480734,49.97,72758.95,0.01,-0.03246,3e-05,3.91515]
[1780300485769,49.97,72765.15,0.01,-0.0323,3e-05,3.8991]
[1780300490803,49.97,72764.59,0.01,-0.03231,3e-05,3.90074]
[1780300494833,49.97,72751.69,0.01,-0.03266,3e-05,3.93462]
[1780300499867,49.97,72736.35,0.01,-0.03308,3e-05,3.97528]
[1780300504903,49.97,72722.59,0.01,-0.03346,3e-05,4.01195]
[1780300509939,49.97,72730.19,0.01,-0.03325,3e-05,3.99162]
[1780300511952,49.97,72742.73,0.01,-0.03291,3e-05,3.95839]
[1780300516987,49.97,72743.19,0.01,-0.03289,3e-05,3.95689]
[1780300522023,49.97,72753.65,0.01,-0.03261,3e-05,3.92915]
[1780300527058,49.97,72762.69,0.01,-0.03236,3e-05,3.90549]
[1780300532092,49.97,72769.49,0.01,-0.03216,3e-05,3.88486]
[1780300537127,49.97,72767.36,0.01,-0.03222,3e-05,3.89059]
[1780300542163,49.97,72770.14,0.01,-0.03214,3e-05,3.88336]
[1780300547198,49.97,72772.97,0.01,-0.03207,3e-05,3.87602]
[1780300552232,49.97,72771.24,0.01,-0.03212,3e-05,3.88054]
[1780300557267,49.97,72771.78,0.01,-0.03211,3e-05,3.87962]
[1780300563312,49.97,72773.3,0.01,-0.03207,3e-05,3.87636]
[1780300568345,49.98,72774.25,0.01,-0.03205,3e-05,3.87445]
[1780300573382,49.98,72776.05,0.01,-0.03201,3e-05,3.8703]
[1780300575939,49.98,72774.99,0.01,-0.03204,3e-05,3.87316]
[1780300576404,49.98,72766.56,0.01,-0.03226,3e-05,3.89516]
[1780300577871,49.98,72765.17,0.01,-0.0323,3e-05,3.89874]
[1780300578417,49.98,72765.26,0.01,-0.0323,3e-05,3.89843]
[1780300583452,49.98,72760.47,0.01,-0.03242,3e-05,3.91059]
[1780300588488,49.98,72756.35,0.01,-0.03253,3e-05,3.92146]
[1780300593522,49.98,72743.76,0.01,-0.03285,3e-05,3.95182]
[1780300598558,49.98,72748.17,0.01,-0.03273,3e-05,3.93984]
[1780300603593,49.97,72743.16,0.01,-0.03286,3e-05,3.95253]
[1780300609462,49.97,72739.5,0.01,-0.03296,3e-05,3.96194]
[1780300615677,49.97,72739.08,0.01,-0.03297,3e-05,3.96324]
[1780300620712,49.97,72733.05,0.01,-0.03314,3e-05,3.97938]
[1780300625746,49.97,72736.27,0.01,-0.03305,3e-05,3.97093]
[1780300630780,49.97,72735.32,0.01,-0.03308,3e-05,3.97365]
[1780300635817,49.98,72731.07,0.01,-0.0332,3e-05,3.9851]
[1780300641859,49.98,72730.01,0.01,-0.03323,3e-05,3.9881]
[1780300646894,49.98,72727.37,0.01,-0.0333,3e-05,3.99527]
[1780300651933,49.98,72729.15,0.01,-0.03323,3e-05,3.9877]
[1780300656964,49.98,72727.37,0.01,-0.03328,3e-05,3.9926]
[1780300661999,49.98,72727.95,0.01,-0.03327,3e-05,3.99125]
[1780300667034,49.98,72731.59,0.01,-0.03317,3e-05,3.98182]
[1780300672070,49.98,72731.26,0.01,-0.03318,3e-05,3.98298]
[1780300677117,49.98,72729.93,0.01,-0.03322,3e-05,3.98681]
[1780300681152,49.98,72715.9,0.01,-0.03361,3e-05,4.02442]
[1780300686180,49.98,72712.28,0.01,-0.03371,3e-05,4.03395]
[1780300691214,49.98,72713.55,0.01,-0.03367,3e-05,4.03046]
[1780300696250,49.98,72713.52,0.01,-0.03367,3e-05,4.0305]
[1780300701284,49.98,72705.95,0.01,-0.03388,3e-05,4.0507]
[1780300704305,49.98,72691.76,0.01,-0.03428,3e-05,4.08894]
[1780300709421,49.98,72697.2,0.01,-0.03412,3e-05,4.07376]
[1780300715384,49.98,72706.77,0.01,-0.03382,3e-05,4.04428]
[1780300720419,49.97,72709.28,0.01,-0.03375,3e-05,4.03723]
[1780300725453,49.97,72706.45,0.01,-0.03383,3e-05,4.04452]
[1780300730489,49.97,72707.13,0.01,-0.0338,3e-05,4.04231]
[1780300735524,49.97,72708.52,0.01,-0.03376,3e-05,4.0382]
[1780300740560,49.97,72712.17,0.01,-0.03366,3e-05,4.02809]
[1780300743346,49.97,72714.23,0.01,-0.0336,3e-05,4.02244]
[1780300743579,49.97,72713.26,0.01,-0.03363,3e-05,4.02499]
[1780300748615,49.97,72713.42,0.01,-0.03362,3e-05,4.02432]
[1780300753651,49.97,72723.2,0.01,-0.03335,3e-05,3.99803]
[1780300758685,49.97,72720.14,0.01,-0.03343,3e-05,4.00621]
[1780300763719,49.97,72719.18,0.01,-0.03346,3e-05,4.00876]
[1780300768755,49.97,72723.91,0.01,-0.03333,3e-05,3.99616]
[1780300773792,49.97,72727.28,0.01,-0.03321,3e-05,3.98433]
[1780300778828,49.97,72736.22,0.01,-0.03296,3e-05,3.96031]
[1780300780840,49.97,72723.24,0.01,-0.03332,3e-05,3.99473]
[1780300785876,49.97,72716.4,0.01,-0.03352,3e-05,4.01446]
[1780300790911,49.98,72715.38,0.01,-0.03357,3e-05,4.01854]
[1780300795947,49.98,72708.32,0.01,-0.03378,3e-05,4.03885]
[1780300800641,49.98,72705.88,0.01,-0.03385,3e-05,4.04612]
[1780300801986,49.99,72727.04,0.01,-0.03327,3e-05,3.99023]
[1780300802994,49.99,72727.04,0.01,-0.03327,3e-05,3.99023]
[1780300800089,49.99,72727.04,0.01,-0.03327,3e-05,3.99023]
[1780300812686,49.99,72727.04,0.01,-0.03327,3e-05,3.99023]
[1780300812748,49.99,72741.59,0.01,-0.03287,3e-05,3.95158]
[1780300816223,49.99,72738.22,0.01,-0.03297,3e-05,3.96051]
[1780300816331,49.99,72742.44,0.01,-0.03285,3e-05,3.94933]
[1780300822186,49.99,72741.01,0.01,-0.03289,3e-05,3.95311]
[1780300825213,49.99,72728.95,0.01,-0.03322,3e-05,3.98514]
[1780300827233,49.99,72716.43,0.01,-0.03357,3e-05,4.01858]
[1780300832267,49.99,72712.37,0.01,-0.03365,3e-05,4.02648]
[1780300834284,49.99,72701.62,0.01,-0.03396,3e-05,4.05539]
[1780300839339,49.99,72702.99,0.01,-0.03392,3e-05,4.0517]
[1780300844357,49.99,72702.35,0.01,-0.03393,3e-05,4.05343]
[1780300849393,49.99,72698.4,0.01,-0.03405,3e-05,4.0649]
[1780300854427,49.99,72704.48,0.01,-0.03389,3e-05,4.04941]
[1780300857448,49.99,72724.8,0.01,-0.03333,3e-05,3.99483]
[1780300862523,49.99,72722.47,0.01,-0.03338,3e-05,4.00036]
[1780300864497,49.99,72712.16,0.01,-0.03367,3e-05,4.02765]
[1780300869532,49.99,72707.03,0.01,-0.0338,3e-05,4.04041]
[1780300870276,49.99,72707.03,0.01,-0.0338,3e-05,4.04041]
[1780300870540,49.99,72707.39,0.01,-0.03379,3e-05,4.03924]
[1780300874569,49.98,72720.56,0.01,-0.03341,3e-05,4.00317]
[1780300879603,49.98,72707.73,0.01,-0.03376,3e-05,4.03684]
[1780300881619,49.98,72694.36,0.01,-0.03413,3e-05,4.07247]
[1780300886653,49.97,72695.33,0.01,-0.03409,3e-05,4.06853]
[1780300891686,49.97,72702.34,0.01,-0.03386,3e-05,4.04536]
[1780300896722,49.96,72712.88,0.01,-0.03355,3e-05,4.01594]
[1780300901757,49.96,72714.7,0.01,-0.03349,3e-05,4.01015]
[1780300906791,49.96,72711.53,0.01,-0.03357,3e-05,4.0177]
[1780300911827,49.95,72715.93,0.01,-0.03344,3e-05,4.00493]
[1780300917869,49.95,72717.51,0.01,-0.03339,3e-05,3.99968]
[1780300922903,49.95,72732.13,0.01,-0.03298,3e-05,3.95992]
[1780300927938,49.94,72731.63,0.01,-0.03296,3e-05,3.95834]
[1780300932974,49.92,72735.44,0.01,-0.03282,3e-05,3.9445]
[1780300938008,49.92,72740.84,0.01,-0.03267,3e-05,3.92993]
[1780300943043,49.92,72742.73,0.01,-0.03262,3e-05,3.92478]
[1780300948079,49.92,72737.22,0.01,-0.03276,3e-05,3.93908]
[1780300953118,49.92,72739.61,0.01,-0.03267,3e-05,3.92947]
[1780300958154,49.92,72745.06,0.01,-0.03252,3e-05,3.91492]
[1780300963188,49.92,72744.02,0.01,-0.03255,3e-05,3.91759]
[1780300968223,49.92,72746.22,0.01,-0.03249,3e-05,3.91171]
[1780300973259,49.92,72744.44,0.01,-0.03254,3e-05,3.91644]
[1780300978295,49.92,72739.23,0.01,-0.03268,3e-05,3.93021]
[1780300983330,49.92,72740.77,0.01,-0.03264,3e-05,3.92617]
[1780300988364,49.91,72731.67,0.01,-0.03287,3e-05,3.94837]
[1780300993400,49.91,72721.99,0.01,-0.03313,3e-05,3.97349]
[1780300998436,49.91,72722.84,0.01,-0.0331,3e-05,3.97072]
[1780301003472,49.9,72731.09,0.01,-0.03287,3e-05,3.94837]
[1780301009513,49.9,72741.72,0.01,-0.03257,3e-05,3.91978]
[1780301014548,49.9,72742.21,0.01,-0.03254,3e-05,3.91542]
[1780301019582,49.9,72740.44,0.01,-0.03259,3e-05,3.92048]
[1780301024617,49.9,72739.72,0.01,-0.03261,3e-05,3.92292]
[1780301029653,49.9,72743.85,0.01,-0.0325,3e-05,3.91202]
[1780301034688,49.9,72741.94,0.01,-0.03255,3e-05,3.917]
[1780301039722,49.91,72749.9,0.01,-0.03234,3e-05,3.89671]
[1780301044757,49.91,72750.33,0.01,-0.03234,3e-05,3.89594]
[1780301049793,49.92,72750.21,0.01,-0.03236,3e-05,3.89831]
[1780301054829,49.92,72752.04,0.01,-0.03231,3e-05,3.89366]
[1780301059869,49.92,72748.57,0.01,-0.03241,3e-05,3.90296]
[1780301064901,49.92,72752.89,0.01,-0.03229,3e-05,3.89174]
[1780301065790,49.92,72752.89,0.01,-0.03229,3e-05,3.89174]
[1780301065910,49.92,72754.98,0.01,-0.03224,3e-05,3.8863]
[1780301067751,49.92,72753.91,0.01,-0.03227,3e-05,3.88959]
[1780301067923,49.92,72750.71,0.01,-0.03236,3e-05,3.89845]
[1780301072957,49.92,72744.18,0.01,-0.03252,3e-05,3.91349]
[1780301077996,49.93,72743.81,0.01,-0.03254,3e-05,3.9152]
[1780301083029,49.93,72742.86,0.01,-0.03257,3e-05,3.91842]
[1780301088064,49.93,72738.52,0.01,-0.0327,3e-05,3.93047]
[1780301093100,49.93,72734.5,0.01,-0.03281,3e-05,3.94161]
[1780301098133,49.94,72734.35,0.01,-0.03282,3e-05,3.94242]
[1780301103173,49.94,72732.95,0.01,-0.03286,3e-05,3.94652]
[1780301108209,49.94,72732.97,0.01,-0.03286,3e-05,3.94684]
[1780301113244,49.94,72731.21,0.01,-0.03292,3e-05,3.95182]
[1780301118278,49.94,72735.25,0.01,-0.03281,3e-05,3.94142]
[1780301123319,49.94,72735.54,0.01,-0.0328,3e-05,3.94105]
[1780301128350,49.94,72734.13,0.01,-0.03285,3e-05,3.94505]
[1780301132378,49.94,72746.99,0.01,-0.03247,3e-05,3.90804]
[1780301137413,49.94,72749.7,0.01,-0.0324,3e-05,3.90087]
[1780301142448,49.94,72755.66,0.01,-0.03224,3e-05,3.88538]
[1780301147917,49.94,72753.89,0.01,-0.03229,3e-05,3.89022]
[1780301153527,49.95,72758.31,0.01,-0.03218,3e-05,3.87907]
[1780301159567,49.95,72754.67,0.01,-0.03228,3e-05,3.88894]
[1780301164602,49.95,72746.57,0.01,-0.0325,3e-05,3.91031]
[1780301169637,49.95,72744.32,0.01,-0.03256,3e-05,3.91618]
[1780301174678,49.95,72734.81,0.01,-0.03282,3e-05,3.94134]
[1780301179712,49.95,72734.09,0.01,-0.03284,3e-05,3.94366]
[1780301184747,49.95,72734.26,0.01,-0.03284,3e-05,3.94336]
[1780301189782,49.95,72740.11,0.01,-0.03268,3e-05,3.92779]
[1780301194820,49.95,72738.34,0.01,-0.0327,3e-05,3.92942]
[1780301199854,49.95,72738.42,0.01,-0.0327,3e-05,3.92917]
[1780301204890,49.95,72741.74,0.01,-0.03261,3e-05,3.92044]
[1780301209924,49.95,72742.6,0.01,-0.03258,3e-05,3.91826]
[1780301215051,49.95,72743.77,0.01,-0.03255,3e-05,3.91522]
[1780301221001,49.95,72743.5,0.01,-0.03256,3e-05,3.91602]
[1780301226036,49.95,72743.59,0.01,-0.03256,3e-05,3.91587]
[1780301231073,49.95,72750.36,0.01,-0.03238,3e-05,3.89819]
[1780301236107,49.95,72755.61,0.01,-0.03224,3e-05,3.88475]
[1780301241145,49.95,72757.85,0.01,-0.03218,3e-05,3.87927]
[1780301246179,49.96,72750.4,0.01,-0.03239,3e-05,3.89919]
[1780301251214,49.96,72747.01,0.01,-0.03246,3e-05,3.90527]
[1780301256248,49.96,72749.04,0.01,-0.03241,3e-05,3.90008]
[1780301261284,49.96,72748.17,0.01,-0.03243,3e-05,3.9025]
[1780301266319,49.96,72744.75,0.01,-0.03252,3e-05,3.91155]
[1780301271354,49.96,72740.76,0.01,-0.03263,3e-05,3.92205]
[1780301276388,49.96,72732.24,0.01,-0.03286,3e-05,3.94429]
[1780301282194,49.95,72730.49,0.01,-0.0329,3e-05,3.9485]
[1780301287472,49.95,72713.44,0.01,-0.03337,3e-05,3.99346]
[1780301290492,49.95,72701.93,0.01,-0.03368,3e-05,4.02377]
[1780301295528,49.95,72700.8,0.01,-0.0337,3e-05,4.02576]
[1780301300563,49.94,72700.38,0.01,-0.03371,3e-05,4.02586]
[1780301305598,49.94,72700.49,0.01,-0.03369,3e-05,4.02437]
[1780301310639,49.92,72698.36,0.01,-0.03369,3e-05,4.02461]
[1780301315675,49.89,72698.12,0.01,-0.03361,3e-05,4.016]
[1780301320710,49.89,72702.44,0.01,-0.03348,3e-05,4.00358]
[1780301325745,49.89,72695.11,0.01,-0.03367,3e-05,4.02189]
[1780301330781,49.88,72686.94,0.01,-0.0339,3e-05,4.04309]
[1780301335816,49.88,72692.68,0.01,-0.03373,3e-05,4.02675]
[1780301340851,49.88,72699.63,0.01,-0.03353,3e-05,4.00796]
[1780301345886,49.88,72701.1,0.01,-0.03349,3e-05,4.00405]
[1780301350920,49.88,72703.79,0.01,-0.03342,3e-05,3.9971]
[1780301355960,49.88,72705.28,0.01,-0.03338,3e-05,3.99349]
[1780301361449,49.89,72714.5,0.01,-0.03315,3e-05,3.9708]
[1780301371062,49.89,72719.4,0.01,-0.03298,3e-05,3.95435]
[1780301376096,49.89,72718.1,0.01,-0.03302,3e-05,3.95813]
[1780301381131,49.9,72708.61,0.01,-0.0333,3e-05,3.98553]
[1780301386168,49.9,72703.37,0.01,-0.03346,3e-05,4.00045]
[1780301391201,49.9,72704.22,0.01,-0.03344,3e-05,3.99838]
[1780301396237,49.9,72703.56,0.01,-0.03346,3e-05,4.00025]
[1780301401272,49.9,72703.11,0.01,-0.03347,3e-05,4.00153]
[1780301406308,49.9,72713.34,0.01,-0.03319,3e-05,3.97429]
[1780301411345,49.9,72724.8,0.01,-0.03288,3e-05,3.94416]
[1780301416495,49.9,72723.09,0.01,-0.03293,3e-05,3.9491]
[1780301422419,49.91,72722.57,0.01,-0.03295,3e-05,3.95108]
[1780301427454,49.91,72725.18,0.01,-0.03288,3e-05,3.94433]
[1780301432491,49.91,72725.01,0.01,-0.03286,3e-05,3.94163]
[1780301437525,49.91,72726.71,0.01,-0.03281,3e-05,3.93698]
[1780301442563,49.91,72730.14,0.01,-0.03272,3e-05,3.9278]
[1780301447598,49.91,72735.83,0.01,-0.03256,3e-05,3.91274]
[1780301452956,49.91,72742.02,0.01,-0.03239,3e-05,3.8965]
[1780301458010,49.91,72746.46,0.01,-0.03228,3e-05,3.88507]
[1780301463469,49.91,72738.87,0.01,-0.03248,3e-05,3.9053]
[1780301469201,49.91,72739.32,0.01,-0.03247,3e-05,3.90417]
[1780301474789,49.91,72741.02,0.01,-0.03243,3e-05,3.89983]
[1780301479824,49.91,72742.58,0.01,-0.03239,3e-05,3.89583]
[1780301484863,49.91,72743.7,0.01,-0.03236,3e-05,3.89304]
[1780301489899,49.91,72746.87,0.01,-0.03227,3e-05,3.88492]
[1780301494933,49.91,72750.7,0.01,-0.03214,3e-05,3.87114]
[1780301499969,49.9,72748.55,0.01,-0.03219,3e-05,3.87595]
[1780301505002,49.9,72743.21,0.01,-0.03233,3e-05,3.88911]
[1780301510038,49.9,72741.88,0.01,-0.03235,3e-05,3.89169]
[1780301515072,49.89,72739.09,0.01,-0.03242,3e-05,3.89811]
[1780301520107,49.89,72736.81,0.01,-0.03247,3e-05,3.90313]
[1780301525144,49.89,72737.2,0.01,-0.03245,3e-05,3.90109]
[1780301530179,49.88,72747.67,0.01,-0.03215,3e-05,3.87191]
[1780301535213,49.87,72751.66,0.01,-0.03202,3e-05,3.85965]
[1780301540249,49.84,72754.08,0.01,-0.03188,3e-05,3.84553]
[1780301545283,49.83,72754.9,0.01,-0.03181,3e-05,3.83882]
[1780301550319,49.82,72755.7,0.01,-0.03178,3e-05,3.83513]
[1780301555357,49.81,72759.52,0.01,-0.03164,3e-05,3.82072]
[1780301560389,49.81,72759.5,0.01,-0.03162,3e-05,3.81929]
[1780301565424,49.8,72765.66,0.01,-0.03144,3e-05,3.80193]
[1780301570459,49.8,72765.41,0.01,-0.03144,3e-05,3.80128]
[1780301575493,49.79,72763.93,0.01,-0.03146,3e-05,3.80378]
[1780301580528,49.79,72765.8,0.01,-0.0314,3e-05,3.7976]
[1780301586204,49.78,72765.56,0.01,-0.0314,3e-05,3.79717]
[1780301591609,49.77,72757.9,0.01,-0.03158,3e-05,3.81506]
[1780301596645,49.77,72760.52,0.01,-0.0315,3e-05,3.80685]
[1780301601679,49.76,72758.04,0.01,-0.03155,3e-05,3.81191]
[1780301606714,49.76,72756.48,0.01,-0.03158,3e-05,3.81455]
[1780301612757,49.75,72756.57,0.01,-0.03153,3e-05,3.80972]
[1780301617794,49.75,72757.19,0.01,-0.0315,3e-05,3.8068]
[1780301624607,49.74,72756.65,0.01,-0.0315,3e-05,3.80636]
[1780301629878,49.74,72755.18,0.01,-0.03153,3e-05,3.80887]
[1780301635920,49.73,72747.82,0.01,-0.0317,3e-05,3.82599]
[1780301640955,49.72,72748.53,0.01,-0.03167,3e-05,3.82268]
[1780301645990,49.72,72746.12,0.01,-0.03172,3e-05,3.8275]
[1780301648007,49.71,72731.58,0.01,-0.0321,3e-05,3.86493]
[1780301653039,49.71,72726.71,0.01,-0.03221,3e-05,3.87587]
[1780301658198,49.7,72725.76,0.01,-0.03223,3e-05,3.87689]
[1780301664117,49.69,72727.06,0.01,-0.03216,3e-05,3.87096]
[1780301669152,49.68,72726.36,0.01,-0.03217,3e-05,3.87108]
[1780301674188,49.68,72724.96,0.01,-0.03216,3e-05,3.87009]
[1780301679223,49.67,72725.72,0.01,-0.03213,3e-05,3.86642]
[1780301684258,49.67,72725.35,0.01,-0.03212,3e-05,3.86572]
[1780301689293,49.66,72727.35,0.01,-0.03205,3e-05,3.85883]
[1780301694328,49.65,72727.75,0.01,-0.03202,3e-05,3.8562]
[1780301699363,49.65,72724.9,0.01,-0.03208,3e-05,3.86212]
[1780301704401,49.64,72714.19,0.01,-0.03236,3e-05,3.88868]
[1780301709435,49.63,72719.55,0.01,-0.03219,3e-05,3.87281]
[1780301714471,49.63,72723.51,0.01,-0.03207,3e-05,3.86072]
[1780301719505,49.62,72723.41,0.01,-0.03206,3e-05,3.85939]
[1780301724541,49.62,72723.29,0.01,-0.03204,3e-05,3.85811]
[1780301729576,49.61,72730.32,0.01,-0.03184,3e-05,3.83815]
[1780301734612,49.6,72733.7,0.01,-0.03171,3e-05,3.82507]
[1780301738639,49.6,72720.31,0.01,-0.03206,3e-05,3.85917]
[1780301743672,49.59,72725.28,0.01,-0.03191,3e-05,3.84456]
[1780301748708,49.59,72719.48,0.01,-0.03206,3e-05,3.85839]
[1780301753743,49.58,72716.79,0.01,-0.03211,3e-05,3.86394]
[1780301758777,49.58,72718.22,0.01,-0.03206,3e-05,3.85862]
[1780301763813,49.57,72718.72,0.01,-0.03203,3e-05,3.85576]
[1780301768847,49.57,72700.54,0.01,-0.03251,3e-05,3.90221]
[1780301773884,49.56,72702.03,0.01,-0.03245,3e-05,3.89637]
[1780301778921,49.55,72701.37,0.01,-0.03245,3e-05,3.89629]
[1780301783955,49.55,72702.1,0.01,-0.03243,3e-05,3.89488]
[1780301789469,49.56,72702.92,0.01,-0.03242,3e-05,3.89363]
[1780301795812,49.56,72702.03,0.01,-0.03244,3e-05,3.89486]
[1780301801077,49.57,72700.39,0.01,-0.0325,3e-05,3.90058]
[1780301806112,49.57,72699.62,0.01,-0.03253,3e-05,3.90374]
[1780301811153,49.58,72699.03,0.01,-0.03256,3e-05,3.90617]
[1780301816183,49.58,72699.11,0.01,-0.03257,3e-05,3.90724]
[1780301821218,49.59,72691.04,0.01,-0.0328,3e-05,3.9297]
[1780301826255,49.59,72689.15,0.01,-0.03286,3e-05,3.93555]
[1780301831294,49.59,72676.52,0.01,-0.03321,3e-05,3.97004]
[1780301836324,49.59,72677.11,0.01,-0.0332,3e-05,3.96896]
[1780301841359,49.6,72686.64,0.01,-0.03295,3e-05,3.94403]
[1780301844380,49.6,72702.56,0.01,-0.03251,3e-05,3.90222]
[1780301849479,49.6,72704.87,0.01,-0.03245,3e-05,3.89641]
[1780301855450,49.59,72703.02,0.01,-0.03246,3e-05,3.89619]
[1780301860492,49.58,72701.42,0.01,-0.03248,3e-05,3.89828]
[1780301865528,49.57,72695.9,0.01,-0.03261,3e-05,3.91108]
[1780301870562,49.57,72688.83,0.01,-0.03279,3e-05,3.92791]
[1780301876850,49.56,72690.36,0.01,-0.03273,3e-05,3.92262]
[1780301882647,49.55,72689.88,0.01,-0.03271,3e-05,3.92028]
[1780301887683,49.54,72687.58,0.01,-0.03275,3e-05,3.92443]
[1780301892724,49.53,72683.53,0.01,-0.03284,3e-05,3.93314]
[1780301896993,49.53,72681.68,0.01,-0.03288,3e-05,3.9368]
[1780301897757,49.53,72676.33,0.01,-0.03302,3e-05,3.95025]
[1780301898764,49.52,72664.18,0.01,-0.03335,3e-05,3.98245]
[1780301899903,49.52,72664.18,0.01,-0.03335,3e-05,3.98245]
[1780301899971,49.52,72660.88,0.01,-0.03344,3e-05,3.99084]
[1780301905287,49.51,72656.38,0.01,-0.03354,3e-05,4.00037]
[1780301910846,49.5,72653.0,0.01,-0.0336,3e-05,4.0062]
[1780301914881,49.49,72665.22,0.01,-0.03322,3e-05,3.96806]
[1780301916891,49.49,72679.99,0.01,-0.0328,3e-05,3.92752]
[1780301921927,49.48,72689.98,0.01,-0.0325,3e-05,3.89891]
[1780301926974,49.47,72688.21,0.01,-0.03253,3e-05,3.90206]
[1780301933005,49.46,72703.09,0.01,-0.0321,3e-05,3.86021]
[1780301938041,49.46,72702.42,0.01,-0.03211,3e-05,3.86039]
[1780301943074,49.45,72696.04,0.01,-0.03226,3e-05,3.87567]
[1780301948110,49.45,72694.02,0.01,-0.0323,3e-05,3.8793]
[1780301953143,49.44,72694.8,0.01,-0.03226,3e-05,3.87553]
[1780301958180,49.43,72698.97,0.01,-0.03213,3e-05,3.86285]
[1780301963217,49.43,72699.82,0.01,-0.03209,3e-05,3.85906]
[1780301968251,49.42,72700.89,0.01,-0.03205,3e-05,3.85477]
[1780301973301,49.42,72702.95,0.01,-0.03196,3e-05,3.84499]
[1780301978320,49.4,72712.3,0.01,-0.03165,3e-05,3.81507]
[1780301983355,49.39,72708.85,0.01,-0.03173,3e-05,3.82304]
[1780301988390,49.39,72705.6,0.01,-0.03181,3e-05,3.83037]
[1780301993426,49.38,72714.02,0.01,-0.03155,3e-05,3.80543]
[1780301996447,49.37,72727.6,0.01,-0.03117,3e-05,3.76789]
[1780302001493,49.36,72734.74,0.01,-0.03096,3e-05,3.74695]
[1780302003247,49.36,72734.74,0.01,-0.03096,3e-05,3.74695]
[1780302003502,49.35,72730.43,0.01,-0.03105,3e-05,3.75599]
[1780302005261,49.34,72730.89,0.01,-0.03101,3e-05,3.7524]
[1780302005517,49.34,72730.83,0.01,-0.031,3e-05,3.75138]
[1780302010552,49.32,72731.55,0.01,-0.03093,3e-05,3.7441]
[1780302015586,49.31,72727.92,0.01,-0.031,3e-05,3.75111]
[1780302020621,49.29,72737.11,0.01,-0.03073,3e-05,3.72406]
[1780302025656,49.29,72745.54,0.01,-0.03049,3e-05,3.7002]
[1780302030691,49.28,72755.2,0.01,-0.03023,3e-05,3.67443]
[1780302035728,49.28,72752.17,0.01,-0.03028,3e-05,3.67891]
[1780302040762,49.28,72747.88,0.01,-0.03038,3e-05,3.68939]
[1780302046265,49.28,72746.92,0.01,-0.03041,3e-05,3.69177]
[1780302051840,49.28,72745.35,0.01,-0.03045,3e-05,3.69558]
[1780302056877,49.27,72743.22,0.01,-0.03049,3e-05,3.70018]
[1780302061916,49.27,72745.92,0.01,-0.03041,3e-05,3.69178]
[1780302066948,49.26,72741.21,0.01,-0.03052,3e-05,3.70282]
[1780302071986,49.26,72748.26,0.01,-0.03034,3e-05,3.68457]
[1780302077019,49.26,72748.87,0.01,-0.03032,3e-05,3.68264]
[1780302082054,49.26,72745.0,0.01,-0.03042,3e-05,3.69239]
[1780302087089,49.26,72755.52,0.01,-0.03014,3e-05,3.66544]
[1780302087814,49.26,72755.52,0.01,-0.03014,3e-05,3.66544]
[1780302088098,49.26,72758.38,0.01,-0.03007,3e-05,3.65833]
[1780302090372,49.26,72761.24,0.01,-0.03,3e-05,3.65113]
[1780302091118,49.26,72761.06,0.01,-0.02998,3e-05,3.64878]
[1780302096154,49.27,72755.92,0.01,-0.03012,3e-05,3.66267]
[1780302101188,49.27,72757.13,0.01,-0.03009,3e-05,3.65997]
[1780302104208,49.27,72740.77,0.01,-0.03052,3e-05,3.70213]
[1780302107229,49.27,72728.59,0.01,-0.03084,3e-05,3.73338]
[1780302112265,49.27,72731.53,0.01,-0.03076,3e-05,3.72534]
[1780302115530,49.27,72732.71,0.01,-0.03072,3e-05,3.72207]
[1780302116294,49.26,72733.44,0.01,-0.0307,3e-05,3.72012]
[1780302121327,49.26,72736.34,0.01,-0.03062,3e-05,3.71237]
[1780302126363,49.26,72740.47,0.01,-0.03052,3e-05,3.7016]
[1780302131399,49.26,72734.82,0.01,-0.03066,3e-05,3.71605]
[1780302136435,49.26,72731.6,0.01,-0.03074,3e-05,3.72414]
[1780302141471,49.26,72731.73,0.01,-0.03074,3e-05,3.72359]
[1780302146505,49.26,72738.3,0.01,-0.03057,3e-05,3.7065]
[1780302151540,49.26,72747.17,0.01,-0.03031,3e-05,3.68092]
[1780302156575,49.26,72748.46,0.01,-0.03028,3e-05,3.67777]
[1780302161611,49.26,72749.61,0.01,-0.03025,3e-05,3.67492]
[1780302166645,49.26,72756.54,0.01,-0.03008,3e-05,3.65743]
[1780302171680,49.26,72756.52,0.01,-0.03008,3e-05,3.65775]
[1780302176720,49.27,72758.86,0.01,-0.03002,3e-05,3.65206]
[1780302181752,49.27,72761.48,0.01,-0.02996,3e-05,3.64572]
[1780302186789,49.27,72759.49,0.01,-0.03001,3e-05,3.65104]
[1780302191825,49.27,72760.74,0.01,-0.02998,3e-05,3.64809]
[1780302196860,49.27,72762.66,0.01,-0.02993,3e-05,3.64351]
[1780302201896,49.27,72761.86,0.01,-0.02996,3e-05,3.6458]
[1780302206931,49.27,72762.08,0.01,-0.02995,3e-05,3.64545]
[1780302211965,49.27,72763.4,0.01,-0.0299,3e-05,3.63947]
[1780302217003,49.27,72760.17,0.01,-0.02999,3e-05,3.64791]
[1780302222036,49.27,72759.91,0.01,-0.02999,3e-05,3.64877]
[1780302227071,49.27,72760.23,0.01,-0.02999,3e-05,3.64816]
[1780302232106,49.28,72759.71,0.01,-0.03002,3e-05,3.6512]
[1780302237140,49.29,72758.77,0.01,-0.03006,3e-05,3.65538]
[1780302242175,49.3,72755.7,0.01,-0.03016,3e-05,3.66499]
[1780302247210,49.3,72756.82,0.01,-0.03013,3e-05,3.66226]
[1780302253253,49.3,72756.13,0.01,-0.03015,3e-05,3.66448]
[1780302258288,49.3,72754.75,0.01,-0.03019,3e-05,3.66813]
[1780302263404,49.3,72751.82,0.01,-0.03027,3e-05,3.67572]
[1780302269413,49.3,72745.63,0.01,-0.03043,3e-05,3.69159]
[1780302274638,49.3,72746.72,0.01,-0.03038,3e-05,3.68587]
[1780302280443,49.3,72749.48,0.01,-0.0303,3e-05,3.67879]
[1780302285479,49.3,72746.2,0.01,-0.03039,3e-05,3.68719]
[1780302291521,49.3,72746.09,0.01,-0.03039,3e-05,3.68744]
[1780302296555,49.3,72740.53,0.01,-0.03054,3e-05,3.70164]
[1780302301594,49.3,72740.9,0.01,-0.03052,3e-05,3.70051]
[1780302306630,49.3,72739.44,0.01,-0.03056,3e-05,3.70411]
[1780302311665,49.3,72738.85,0.01,-0.03057,3e-05,3.70546]
[1780302317707,49.29,72739.07,0.01,-0.03057,3e-05,3.70469]
[1780302322742,49.29,72748.8,0.01,-0.03031,3e-05,3.67964]
[1780302327779,49.29,72746.1,0.01,-0.03038,3e-05,3.68658]
[1780302332812,49.29,72748.91,0.01,-0.03029,3e-05,3.67652]
[1780302337847,49.29,72745.82,0.01,-0.03037,3e-05,3.68443]
[1780302343502,49.29,72745.12,0.01,-0.03039,3e-05,3.68622]
[1780302348923,49.29,72743.23,0.01,-0.03043,3e-05,3.69097]
[1780302353958,49.29,72743.28,0.01,-0.03043,3e-05,3.69078]
[1780302358994,49.29,72743.38,0.01,-0.03043,3e-05,3.69047]
[1780302364029,49.29,72743.8,0.01,-0.03042,3e-05,3.68935]
[1780302369063,49.29,72745.28,0.01,-0.03038,3e-05,3.68554]
[1780302374101,49.29,72745.52,0.01,-0.03037,3e-05,3.6849]
[1780302380143,49.29,72745.54,0.01,-0.03037,3e-05,3.68482]
[1780302385178,49.29,72747.66,0.01,-0.03032,3e-05,3.67939]
[1780302390212,49.29,72746.38,0.01,-0.03035,3e-05,3.68267]
[1780302395247,49.29,72747.48,0.01,-0.0303,3e-05,3.677]
[1780302400283,49.29,72747.09,0.01,-0.03031,3e-05,3.67803]
[1780302405318,49.29,72746.66,0.01,-0.03032,3e-05,3.67915]
[1780302410353,49.29,72746.82,0.01,-0.03032,3e-05,3.67876]
[1780302415387,49.29,72748.2,0.01,-0.03028,3e-05,3.67525]
[1780302420423,49.29,72748.22,0.01,-0.03028,3e-05,3.67525]
[1780302425457,49.29,72746.54,0.01,-0.03033,3e-05,3.67959]
[1780302430492,49.29,72746.22,0.01,-0.03033,3e-05,3.68042]
[1780302435528,49.29,72748.63,0.01,-0.03027,3e-05,3.6743]
[1780302440563,49.29,72746.7,0.01,-0.03032,3e-05,3.67928]
[1780302448619,49.29,72747.29,0.01,-0.03031,3e-05,3.67782]
[1780302453658,49.29,72746.39,0.01,-0.03031,3e-05,3.67728]
[1780302459696,49.29,72746.09,0.01,-0.03032,3e-05,3.67787]
[1780302464735,49.29,72744.7,0.01,-0.03035,3e-05,3.68124]
[1780302469768,49.29,72734.97,0.01,-0.0306,3e-05,3.70588]
[1780302474804,49.29,72734.92,0.01,-0.0306,3e-05,3.70558]
[1780302481852,49.29,72735.11,0.01,-0.03059,3e-05,3.70442]
[1780302484696,49.29,72731.69,0.01,-0.03067,3e-05,3.71313]
[1780302484296,49.29,72713.62,0.01,-0.03115,3e-05,3.75967]
[1780302485742,49.29,72684.37,0.01,-0.03193,3e-05,3.83617]
[1780302489066,49.28,72676.21,0.01,-0.03215,3e-05,3.85691]
[1780302489483,49.28,72677.06,0.01,-0.03212,3e-05,3.85436]
[1780302494945,49.27,72681.69,0.01,-0.03198,3e-05,3.84037]
[1780302499981,49.27,72682.32,0.01,-0.03195,3e-05,3.83734]
[1780302505017,49.26,72678.27,0.01,-0.03204,3e-05,3.84666]
[1780302510053,49.26,72678.62,0.01,-0.03202,3e-05,3.84431]
[1780302515090,49.25,72676.6,0.01,-0.03204,3e-05,3.8453]
[1780302520125,49.25,72676.83,0.01,-0.03201,3e-05,3.8433]
[1780302525161,49.24,72678.42,0.01,-0.03196,3e-05,3.83776]
[1780302530195,49.24,72674.71,0.01,-0.03205,3e-05,3.84624]
[1780302535231,49.23,72674.52,0.01,-0.03204,3e-05,3.84538]
[1780302540265,49.23,72670.95,0.01,-0.03212,3e-05,3.85347]
[1780302545310,49.22,72658.38,0.01,-0.03245,3e-05,3.88541]
[1780302550345,49.21,72653.67,0.01,-0.03256,3e-05,3.89625]
[1780302555385,49.21,72641.41,0.01,-0.03288,3e-05,3.9273]
[1780302560426,49.2,72640.2,0.01,-0.0329,3e-05,3.92856]
[1780302565460,49.19,72640.19,0.01,-0.03288,3e-05,3.92696]
[1780302570495,49.19,72642.53,0.01,-0.03279,3e-05,3.91832]
[1780302572630,49.18,72642.72,0.01,-0.03276,3e-05,3.91446]
[1780302572632,49.18,72597.06,0.01,-0.03405,3e-05,4.0381]
[1780302574526,49.18,72573.05,0.01,-0.03473,3e-05,4.10345]
[1780302575686,49.18,72573.05,0.01,-0.03473,3e-05,4.10345]
[1780302575745,49.15,72561.73,0.01,-0.03499,3e-05,4.12801]
[1780302577558,49.12,72581.03,0.01,-0.03435,3e-05,4.06659]
[1780302578563,49.12,72608.44,0.01,-0.03356,3e-05,3.9907]
[1780302580233,49.12,72619.65,0.01,-0.03323,3e-05,3.95971]
[1780302580571,49.12,72611.77,0.01,-0.03345,3e-05,3.98066]
[1780302585606,49.11,72619.12,0.01,-0.03322,3e-05,3.95819]
[1780302590642,49.1,72626.81,0.01,-0.03298,3e-05,3.93516]
[1780302595677,49.09,72625.34,0.01,-0.033,3e-05,3.93706]
[1780302600713,49.08,72635.61,0.01,-0.03269,3e-05,3.90737]
[1780302604740,49.08,72649.59,0.01,-0.03229,3e-05,3.86852]
[1780302609778,49.07,72664.48,0.01,-0.03187,3e-05,3.8275]
[1780302611281,49.07,72667.04,0.01,-0.0318,3e-05,3.82049]
[1780302611798,49.07,72655.47,0.01,-0.03211,3e-05,3.85097]
[1780302613808,49.07,72636.89,0.01,-0.03262,3e-05,3.90015]
[1780302614995,49.07,72633.08,0.01,-0.03272,3e-05,3.91003]
[1780302615822,49.07,72632.83,0.01,-0.03272,3e-05,3.91033]
[1780302620862,49.05,72627.84,0.01,-0.03281,3e-05,3.91851]
[1780302622134,49.03,72627.82,0.01,-0.03277,3e-05,3.91474]
[1780302622876,49.03,72623.49,0.01,-0.03289,3e-05,3.92604]
[1780302625506,49.03,72627.01,0.01,-0.03278,3e-05,3.91576]
[1780302627709,49.03,72618.07,0.01,-0.03302,3e-05,3.93913]
[1780302627912,49.02,72611.92,0.01,-0.03319,3e-05,3.95538]
[1780302632945,49.02,72605.45,0.01,-0.03333,3e-05,3.96768]
[1780302634964,49.01,72594.31,0.01,-0.03364,3e-05,3.99712]
[1780302635879,49.01,72594.31,0.01,-0.03364,3e-05,3.99712]
[1780302635881,49.01,72589.79,0.01,-0.03376,3e-05,4.00899]
[1780302640772,49.0,72577.57,0.01,-0.03408,3e-05,4.03978]
[1780302643025,49.0,72590.33,0.01,-0.0337,3e-05,4.00355]
[1780302645039,48.99,72572.86,0.01,-0.0342,3e-05,4.05055]
[1780302648602,48.99,72570.04,0.01,-0.03427,3e-05,4.05712]
[1780302648667,48.98,72565.71,0.01,-0.03438,3e-05,4.06787]
[1780302650853,48.98,72553.36,0.01,-0.03473,3e-05,4.10089]
[1780302652881,48.98,72553.25,0.01,-0.03473,3e-05,4.1012]
[1780302655110,48.97,72539.33,0.01,-0.03512,3e-05,4.13791]
[1780302656135,48.97,72539.33,0.01,-0.03512,3e-05,4.13791]
[1780302656176,48.97,72538.26,0.01,-0.03515,3e-05,4.14075]
[1780302662158,48.97,72545.64,0.01,-0.03492,3e-05,4.11919]
[1780302667192,48.96,72546.29,0.01,-0.03489,3e-05,4.11668]
[1780302672230,48.96,72540.28,0.01,-0.03506,3e-05,4.13287]
[1780302677264,48.96,72539.6,0.01,-0.03508,3e-05,4.13412]
[1780302680415,48.96,72555.21,0.01,-0.03461,3e-05,4.09016]
[1780302686327,48.96,72559.81,0.01,-0.03448,3e-05,4.07702]
[1780302688341,48.96,72548.46,0.01,-0.03481,3e-05,4.10857]
[1780302693376,48.95,72538.37,0.01,-0.03508,3e-05,4.13321]
[1780302698409,48.95,72536.56,0.01,-0.03512,3e-05,4.13762]
[1780302703447,48.95,72523.03,0.01,-0.03552,3e-05,4.17503]
[1780302708480,48.94,72528.2,0.01,-0.03535,3e-05,4.15928]
[1780302713519,48.94,72537.08,0.01,-0.03508,3e-05,4.13356]
[1780302715529,48.94,72553.76,0.01,-0.03459,3e-05,4.08677]
[1780302719555,48.94,72541.73,0.01,-0.03494,3e-05,4.12008]
[1780302724593,48.94,72549.62,0.01,-0.0347,3e-05,4.09766]
[1780302726947,48.94,72549.95,0.01,-0.03469,3e-05,4.09668]
[1780302727031,48.94,72554.27,0.01,-0.03456,3e-05,4.08457]
[1780302727632,48.94,72554.27,0.01,-0.03456,3e-05,4.08457]
[1780302727706,48.94,72554.44,0.01,-0.03456,3e-05,4.08404]
[1780302729422,48.94,72554.68,0.01,-0.03455,3e-05,4.08332]
[1780302730009,48.94,72556.78,0.01,-0.03449,3e-05,4.07743]
[1780302731098,48.94,72556.78,0.01,-0.03449,3e-05,4.07739]
[1780302731641,48.94,72554.96,0.01,-0.03454,3e-05,4.08241]
[1780302734285,48.94,72556.32,0.01,-0.0345,3e-05,4.07853]
[1780302734662,48.94,72557.35,0.01,-0.03447,3e-05,4.07562]
[1780302739697,48.94,72558.4,0.01,-0.03444,3e-05,4.07245]
[1780302743729,48.94,72546.98,0.01,-0.03477,3e-05,4.10413]
[1780302744288,48.94,72546.98,0.01,-0.03477,3e-05,4.10413]
[1780302744736,48.93,72547.33,0.01,-0.03476,3e-05,4.10306]
[1780302749782,48.93,72554.92,0.01,-0.03453,3e-05,4.0815]
[1780302752794,48.93,72565.74,0.01,-0.03419,3e-05,4.04829]
[1780302757829,48.93,72569.56,0.01,-0.03408,3e-05,4.0377]
[1780302762865,48.93,72570.39,0.01,-0.03406,3e-05,4.03543]
[1780302767898,48.93,72584.14,0.01,-0.03366,3e-05,3.99765]
[1780302768908,48.93,72599.07,0.01,-0.03324,3e-05,3.9569]
[1780302773941,48.93,72603.01,0.01,-0.03311,3e-05,3.94448]
[1780302778956,48.92,72601.48,0.01,-0.03313,3e-05,3.94691]
[1780302784195,48.91,72602.68,0.01,-0.03307,3e-05,3.94111]
[1780302784432,48.91,72602.68,0.01,-0.03307,3e-05,3.94111]
[1780302785028,48.91,72611.32,0.01,-0.03283,3e-05,3.91727]
[1780302786029,48.91,72621.9,0.01,-0.03253,3e-05,3.88835]
[1780302786663,48.91,72621.9,0.01,-0.03253,3e-05,3.88835]
[1780302788213,48.88,72625.84,0.01,-0.03235,3e-05,3.87127]
[1780302789051,48.87,72628.66,0.01,-0.03224,3e-05,3.86078]
[1780302790057,48.86,72641.08,0.01,-0.03187,3e-05,3.82485]
[1780302795091,48.84,72643.25,0.01,-0.03177,3e-05,3.81455]
[1780302800132,48.81,72653.45,0.01,-0.03141,3e-05,3.77963]
[1780302802862,48.81,72659.59,0.01,-0.03122,3e-05,3.76121]
[1780302803148,48.8,72659.59,0.01,-0.03122,3e-05,3.76034]
[1780302808182,48.79,72665.13,0.01,-0.03103,3e-05,3.74225]
[1780302813217,48.78,72662.33,0.01,-0.03106,3e-05,3.74379]
[1780302817312,48.77,72661.87,0.01,-0.03105,3e-05,3.7432]
[1780302817372,48.77,72661.87,0.01,-0.03105,3e-05,3.7432]
[1780302817460,48.77,72687.13,0.01,-0.03037,3e-05,3.6767]
[1780302823528,48.77,72692.97,0.01,-0.03022,3e-05,3.66196]
[1780302823585,48.77,72701.73,0.01,-0.03,3e-05,3.6404]
[1780302829332,48.8,72700.83,0.01,-0.03009,3e-05,3.64859]
[1780302834367,48.81,72687.27,0.01,-0.03048,3e-05,3.6873]
[1780302839564,48.82,72687.12,0.01,-0.0305,3e-05,3.68919]
[1780302839652,48.82,72707.98,0.01,-0.02995,3e-05,3.63575]
[1780302842952,48.82,72705.07,0.01,-0.03004,3e-05,3.64449]
[1780302843051,48.83,72713.46,0.01,-0.02985,3e-05,3.62523]
[1780302844440,48.84,72729.55,0.01,-0.02945,3e-05,3.58559]
[1780302845522,48.84,72729.55,0.01,-0.02945,3e-05,3.58559]
[1780302845551,48.84,72735.94,0.01,-0.02928,3e-05,3.56959]
[1780302851488,48.88,72747.39,0.01,-0.0291,3e-05,3.55117]
[1780302856528,48.93,72746.58,0.01,-0.02924,3e-05,3.56583]
[1780302861558,48.97,72750.43,0.01,-0.02926,3e-05,3.56741]
[1780302863071,48.97,72750.43,0.01,-0.02926,3e-05,3.56741]
[1780302863111,48.96,72748.13,0.01,-0.02927,3e-05,3.56885]
[1780302868607,48.94,72742.72,0.01,-0.02938,3e-05,3.57946]
[1780302870621,48.94,72729.14,0.01,-0.02972,3e-05,3.6132]
[1780302875656,48.91,72721.62,0.01,-0.02982,3e-05,3.62237]
[1780302880691,48.86,72719.98,0.01,-0.02971,3e-05,3.61161]
[1780302885726,48.85,72722.4,0.01,-0.02964,3e-05,3.60403]
[1780302890774,48.84,72713.76,0.01,-0.02985,3e-05,3.62459]
[1780302895811,48.84,72711.8,0.01,-0.02988,3e-05,3.62805]
[1780302897824,48.84,72728.14,0.01,-0.02945,3e-05,3.58573]
[1780302902859,48.83,72737.46,0.01,-0.0292,3e-05,3.56094]
[1780302906887,48.83,72750.68,0.01,-0.02886,3e-05,3.52687]
[1780302911924,48.81,72756.73,0.01,-0.02866,3e-05,3.50636]
[1780302916959,48.79,72754.08,0.01,-0.02867,3e-05,3.50744]
[1780302921995,48.78,72755.46,0.01,-0.02862,3e-05,3.50245]
[1780302927031,48.76,72763.16,0.01,-0.02839,2e-05,3.47939]
[1780302932068,48.75,72764.35,0.01,-0.02831,2e-05,3.47047]
[1780302937102,48.74,72759.3,0.01,-0.02841,2e-05,3.48041]
[1780302942152,48.74,72759.98,0.01,-0.02838,2e-05,3.47732]
[1780302947187,48.73,72762.86,0.01,-0.0283,2e-05,3.46914]
[1780302952221,48.72,72758.67,0.01,-0.02838,2e-05,3.47723]
[1780302957256,48.71,72760.24,0.01,-0.02832,2e-05,3.47108]
[1780302962293,48.71,72758.47,0.01,-0.02834,2e-05,3.4738]
[1780302967328,48.7,72752.18,0.01,-0.02847,3e-05,3.48678]
[1780302973204,48.68,72751.44,0.01,-0.02846,2e-05,3.48536]
[1780302978411,48.69,72749.28,0.01,-0.02853,3e-05,3.49263]
[1780302984008,48.7,72751.97,0.01,-0.02848,3e-05,3.48775]
[1780302989063,48.7,72749.6,0.01,-0.02856,3e-05,3.49514]
[1780302994523,48.71,72747.82,0.01,-0.02858,3e-05,3.49705]
[1780302999557,48.7,72750.08,0.01,-0.02852,3e-05,3.49098]
[1780303004593,48.7,72749.14,0.01,-0.02855,3e-05,3.49339]
[1780303009626,48.71,72750.27,0.01,-0.02854,3e-05,3.49234]
[1780303014662,48.72,72751.26,0.01,-0.02853,3e-05,3.49164]
[1780303019697,48.72,72749.72,0.01,-0.02857,3e-05,3.49583]
[1780303024738,48.72,72749.49,0.01,-0.02857,3e-05,3.49591]
[1780303029771,48.71,72744.96,0.01,-0.02868,3e-05,3.50648]
[1780303034807,48.71,72743.78,0.01,-0.0287,3e-05,3.5089]
[1780303039842,48.71,72740.18,0.01,-0.02878,3e-05,3.51711]
[1780303044877,48.71,72740.0,0.01,-0.02878,3e-05,3.51695]
[1780303047454,48.71,72743.39,0.01,-0.02869,3e-05,3.50821]
[1780303047504,48.71,72745.12,0.01,-0.02865,3e-05,3.50387]
[1780303052933,48.7,72743.94,0.01,-0.02865,3e-05,3.50346]
[1780303057968,48.7,72738.24,0.01,-0.02879,3e-05,3.51727]
[1780303063004,48.7,72739.7,0.01,-0.02875,3e-05,3.51307]
[1780303068038,48.7,72740.33,0.01,-0.02873,3e-05,3.51101]
[1780303073074,48.7,72736.91,0.01,-0.02881,3e-05,3.51915]
[1780303078110,48.69,72741.03,0.01,-0.0287,3e-05,3.50829]
[1780303083144,48.69,72739.71,0.01,-0.02873,3e-05,3.51115]
[1780303088179,48.69,72743.08,0.01,-0.02864,3e-05,3.50223]
[1780303093214,48.69,72745.66,0.01,-0.02857,3e-05,3.49535]
[1780303098249,48.69,72755.14,0.01,-0.02833,2e-05,3.47134]
[1780303103284,48.69,72755.64,0.01,-0.02832,2e-05,3.46989]
[1780303109326,48.69,72755.33,0.01,-0.02832,2e-05,3.47037]
[1780303114361,48.68,72758.34,0.01,-0.02823,2e-05,3.45989]
[1780303119397,48.68,72752.31,0.01,-0.02837,2e-05,3.47472]
[1780303124430,48.68,72753.4,0.01,-0.02834,2e-05,3.47172]
[1780303129466,48.67,72755.79,0.01,-0.02826,2e-05,3.4634]
[1780303134501,48.67,72756.24,0.01,-0.02823,2e-05,3.46047]
[1780303139543,48.66,72763.83,0.01,-0.02803,2e-05,3.44066]
[1780303146593,48.66,72760.01,0.01,-0.02813,2e-05,3.45002]
[1780303151627,48.65,72756.04,0.01,-0.02821,2e-05,3.45816]
[1780303157405,48.65,72759.93,0.01,-0.0281,2e-05,3.4475]
[1780303164544,48.65,72762.34,0.01,-0.02803,2e-05,3.4405]
[1780303169754,48.65,72770.33,0.01,-0.02784,2e-05,3.42071]
[1780303174789,48.65,72770.35,0.01,-0.02782,2e-05,3.41801]
[1780303179823,48.65,72770.12,0.01,-0.02782,2e-05,3.41867]
[1780303184859,48.65,72771.83,0.01,-0.02778,2e-05,3.41456]
[1780303190001,48.65,72768.2,0.01,-0.02787,2e-05,3.4236]
[1780303195939,48.65,72766.93,0.01,-0.0279,2e-05,3.42689]
[1780303200971,48.65,72766.04,0.01,-0.02793,2e-05,3.42923]
[1780303203993,48.65,72752.76,0.01,-0.02825,2e-05,3.46192]
[1780303209028,48.64,72752.76,0.01,-0.02824,2e-05,3.46076]
[1780303215071,48.64,72753.68,0.01,-0.02821,2e-05,3.45785]
[1780303222388,48.64,72754.18,0.01,-0.0282,2e-05,3.45654]
[1780303229544,48.64,72755.88,0.01,-0.02816,2e-05,3.45224]
[1780303238616,48.64,72758.16,0.01,-0.02808,2e-05,3.44375]
[1780303245283,48.64,72759.06,0.01,-0.02806,2e-05,3.44155]
[1780303251324,48.64,72759.59,0.01,-0.02804,2e-05,3.44028]
[1780303256360,48.64,72757.95,0.01,-0.02809,2e-05,3.44438]
[1780303261396,48.64,72757.06,0.01,-0.02811,2e-05,3.44659]
[1780303266429,48.64,72752.72,0.01,-0.02821,2e-05,3.45736]
[1780303271467,48.64,72751.11,0.01,-0.02825,2e-05,3.46126]
[1780303276502,48.64,72746.56,0.01,-0.02836,2e-05,3.47221]
[1780303278518,48.64,72734.46,0.01,-0.02867,3e-05,3.5024]
[1780303283551,48.64,72732.29,0.01,-0.02872,3e-05,3.50735]
[1780303287021,48.64,72732.0,0.01,-0.02872,3e-05,3.50777]
[1780303287578,48.64,72732.16,0.01,-0.02871,3e-05,3.50727]
[1780303291420,48.63,72725.03,0.01,-0.02889,3e-05,3.52489]
[1780303291607,48.63,72725.03,0.01,-0.02887,3e-05,3.52195]
[1780303296640,48.63,72724.23,0.01,-0.02888,3e-05,3.52334]
[1780303301676,48.63,72731.29,0.01,-0.0287,3e-05,3.50502]
[1780303307721,48.63,72729.73,0.01,-0.02873,3e-05,3.50842]
[1780303312761,48.62,72726.48,0.01,-0.02881,3e-05,3.51614]
[1780303313767,48.62,72714.0,0.01,-0.02913,3e-05,3.54761]
[1780303319489,48.62,72711.22,0.01,-0.02919,3e-05,3.55402]
[1780303326859,48.62,72696.69,0.01,-0.02955,3e-05,3.58931]
[1780303331896,48.61,72695.57,0.01,-0.02957,3e-05,3.59108]
[1780303336929,48.61,72695.26,0.01,-0.02956,3e-05,3.59079]
[1780303341963,48.6,72693.81,0.01,-0.02959,3e-05,3.59345]
[1780303347454,48.6,72693.44,0.01,-0.02959,3e-05,3.59336]
[1780303347511,48.6,72659.6,0.01,-0.03048,3e-05,3.68083]
[1780303349528,48.6,72594.12,0.01,-0.03227,3e-05,3.85544]
[1780303351423,48.6,72594.12,0.01,-0.03227,3e-05,3.85555]
[1780303351458,48.6,72593.96,0.01,-0.03225,3e-05,3.85282]
[1780303356930,48.6,72592.08,0.01,-0.0323,3e-05,3.85752]
[1780303359508,48.6,72612.96,0.01,-0.03172,3e-05,3.801]
[1780303365147,48.6,72622.76,0.01,-0.03144,3e-05,3.77438]
[1780303370184,48.6,72624.29,0.01,-0.0314,3e-05,3.76993]
[1780303374211,48.59,72610.91,0.01,-0.03176,3e-05,3.80515]
[1780303379321,48.59,72603.55,0.01,-0.03196,3e-05,3.82419]
[1780303379349,48.59,72603.18,0.01,-0.03196,3e-05,3.82501]
[1780303382858,48.59,72596.18,0.01,-0.03215,3e-05,3.84325]
[1780303383284,48.59,72595.01,0.01,-0.03218,3e-05,3.84619]
[1780303384377,48.59,72595.01,0.01,-0.03218,3e-05,3.84619]
[1780303384472,48.59,72595.01,0.01,-0.03218,3e-05,3.84619]
[1780303384559,48.59,72586.94,0.01,-0.03241,3e-05,3.86768]
[1780303389537,48.58,72595.55,0.01,-0.03216,3e-05,3.84359]
[1780303389639,48.58,72595.58,0.01,-0.03215,3e-05,3.84331]
[1780303395046,48.58,72587.93,0.01,-0.03236,3e-05,3.86294]
[1780303395372,48.58,72592.56,0.01,-0.03223,3e-05,3.85025]
[1780303401414,48.57,72584.39,0.01,-0.03244,3e-05,3.87103]
[1780303406448,48.57,72603.73,0.01,-0.03189,3e-05,3.81798]
[1780303410476,48.57,72622.47,0.01,-0.03137,3e-05,3.76752]
[1780303415514,48.57,72631.5,0.01,-0.0311,3e-05,3.74053]
[1780303420551,48.57,72632.62,0.01,-0.03107,3e-05,3.73751]
[1780303425584,48.57,72632.89,0.01,-0.03106,3e-05,3.73666]
[1780303430619,48.57,72639.75,0.01,-0.03088,3e-05,3.71857]
[1780303435656,48.57,72646.58,0.01,-0.0307,3e-05,3.70074]
[1780303440691,48.57,72648.88,0.01,-0.03064,3e-05,3.69498]
[1780303445726,48.57,72649.39,0.01,-0.03063,3e-05,3.69396]
[1780303450763,48.57,72649.25,0.01,-0.03064,3e-05,3.69465]
[1780303455796,48.57,72650.42,0.01,-0.03061,3e-05,3.69198]
[1780303460832,48.57,72651.51,0.01,-0.03058,3e-05,3.68951]
[1780303465867,48.58,72659.23,0.01,-0.03038,3e-05,3.66992]
[1780303470901,48.58,72657.41,0.01,-0.03044,3e-05,3.67518]
[1780303476787,48.58,72655.29,0.01,-0.03047,3e-05,3.67827]
[1780303481976,48.58,72654.92,0.01,-0.03049,3e-05,3.67976]
[1780303487013,48.58,72653.72,0.01,-0.03053,3e-05,3.68327]
[1780303492048,48.58,72660.05,0.01,-0.03036,3e-05,3.66724]
[1780303497085,48.59,72661.37,0.01,-0.03033,3e-05,3.66436]
[1780303501188,48.59,72663.34,0.01,-0.03028,3e-05,3.6596]
[1780303501220,48.59,72672.27,0.01,-0.03005,3e-05,3.63657]
[1780303503111,48.59,72679.65,0.01,-0.02986,3e-05,3.61768]
[1780303503140,48.59,72679.65,0.01,-0.02986,3e-05,3.61787]
[1780303506136,48.59,72677.95,0.01,-0.0299,3e-05,3.62226]
[1780303506171,48.59,72678.31,0.01,-0.02989,3e-05,3.62116]
[1780303511202,48.59,72678.96,0.01,-0.02987,3e-05,3.61866]
[1780303516235,48.58,72681.13,0.01,-0.02981,3e-05,3.61257]
[1780303517462,48.58,72681.13,0.01,-0.02981,3e-05,3.61257]
[1780303517526,48.58,72679.96,0.01,-0.02984,3e-05,3.61575]
[1780303521270,48.59,72693.22,0.01,-0.0295,3e-05,3.58249]
[1780303526305,48.59,72692.25,0.01,-0.02954,3e-05,3.58608]
[1780303531341,48.59,72699.01,0.01,-0.02933,3e-05,3.56506]
[1780303536376,48.59,72702.35,0.01,-0.02924,3e-05,3.55587]
[1780303541411,48.58,72693.93,0.01,-0.02945,3e-05,3.57655]
[1780303546449,48.58,72690.87,0.01,-0.02952,3e-05,3.58357]
[1780303551483,48.58,72691.5,0.01,-0.0295,3e-05,3.5811]
[1780303554507,48.57,72679.68,0.01,-0.0298,3e-05,3.61085]
[1780303559540,48.57,72674.57,0.01,-0.02992,3e-05,3.62282]
[1780303564578,48.56,72675.22,0.01,-0.02989,3e-05,3.61991]
[1780303567551,48.56,72685.51,0.01,-0.02962,3e-05,3.59301]
[1780303567601,48.56,72688.89,0.01,-0.02953,3e-05,3.58415]
[1780303569527,48.56,72690.17,0.01,-0.02949,3e-05,3.58069]
[1780303569614,48.56,72689.06,0.01,-0.02952,3e-05,3.58335]
[1780303572225,48.56,72689.27,0.01,-0.02951,3e-05,3.58244]
[1780303572635,48.56,72689.78,0.01,-0.02949,3e-05,3.58095]
[1780303577670,48.56,72693.38,0.01,-0.02939,3e-05,3.57091]
[1780303582704,48.55,72687.76,0.01,-0.02953,3e-05,3.58441]
[1780303588747,48.55,72686.7,0.01,-0.02955,3e-05,3.58601]
[1780303593785,48.54,72687.47,0.01,-0.02949,3e-05,3.58025]
[1780303594884,48.54,72687.47,0.01,-0.02949,3e-05,3.58025]
[1780303594897,48.54,72705.1,0.01,-0.02904,3e-05,3.53514]
[1780303596733,48.54,72705.1,0.01,-0.02904,3e-05,3.53496]
[1780303596807,48.54,72701.68,0.01,-0.02912,3e-05,3.54354]
[1780303600237,48.54,72705.35,0.01,-0.02903,3e-05,3.53387]
[1780303600880,48.54,72706.87,0.01,-0.02899,3e-05,3.52991]
[1780303601541,48.54,72706.87,0.01,-0.02899,3e-05,3.52991]
[1780303601860,48.54,72675.17,0.01,-0.02981,3e-05,3.61092]
[1780303604368,48.54,72674.56,0.01,-0.02982,3e-05,3.61203]
[1780303604880,48.54,72674.68,0.01,-0.02981,3e-05,3.61148]
[1780303608924,48.53,72699.71,0.01,-0.02915,3e-05,3.54649]
[1780303610926,48.53,72712.08,0.01,-0.02884,3e-05,3.51479]
[1780303615961,48.53,72715.38,0.01,-0.02875,3e-05,3.50601]
[1780303620997,48.53,72719.48,0.01,-0.02864,3e-05,3.49535]
[1780303626035,48.53,72733.26,0.01,-0.02829,3e-05,3.46057]
[1780303627912,48.53,72737.81,0.01,-0.02818,2e-05,3.44922]
[1780303628058,48.53,72737.48,0.01,-0.02819,2e-05,3.45005]
[1780303631610,48.53,72742.16,0.01,-0.02808,2e-05,3.43926]
[1780303633134,48.53,72732.83,0.01,-0.02831,3e-05,3.46255]
[1780303633777,48.53,72732.83,0.01,-0.02831,3e-05,3.46255]
[1780303634094,48.53,72727.91,0.01,-0.02843,3e-05,3.47484]
[1780303639130,48.53,72730.36,0.01,-0.02837,3e-05,3.46862]
[1780303644165,48.53,72729.37,0.01,-0.0284,3e-05,3.47106]
[1780303649397,48.53,72729.01,0.01,-0.0284,3e-05,3.47191]
[1780303655244,48.53,72726.05,0.01,-0.02846,3e-05,3.47632]
[1780303660278,48.53,72725.59,0.01,-0.02846,3e-05,3.47723]
[1780303665314,48.53,72725.22,0.01,-0.02847,3e-05,3.47789]
[1780303670348,48.53,72726.96,0.01,-0.02842,3e-05,3.47325]
[1780303674377,48.53,72740.6,0.01,-0.02808,2e-05,3.4391]
[1780303679411,48.53,72740.05,0.01,-0.0281,2e-05,3.44052]
[1780303684447,48.53,72726.82,0.01,-0.02843,3e-05,3.47359]
[1780303689482,48.53,72722.76,0.01,-0.02853,3e-05,3.48353]
[1780303694521,48.53,72724.13,0.01,-0.02849,3e-05,3.47982]
[1780303699554,48.52,72727.98,0.01,-0.02839,3e-05,3.46991]
[1780303704589,48.52,72726.8,0.01,-0.02842,3e-05,3.47262]
[1780303709625,48.52,72725.19,0.01,-0.02846,3e-05,3.47634]
[1780303714662,48.52,72732.92,0.01,-0.02824,2e-05,3.45403]
[1780303719696,48.52,72728.95,0.01,-0.02834,3e-05,3.46381]
[1780303724732,48.52,72719.34,0.01,-0.02858,3e-05,3.48764]
[1780303729769,48.52,72719.93,0.01,-0.02856,3e-05,3.48584]
[1780303735193,48.52,72720.17,0.01,-0.02855,3e-05,3.48501]
[1780303744874,48.52,72726.0,0.01,-0.0284,3e-05,3.46996]
[1780303749907,48.52,72723.1,0.01,-0.02847,3e-05,3.47709]
[1780303754941,48.51,72722.67,0.01,-0.02848,3e-05,3.47798]
[1780303759977,48.51,72721.86,0.01,-0.0285,3e-05,3.47982]
[1780303765010,48.51,72721.19,0.01,-0.02851,3e-05,3.48132]
[1780303770047,48.51,72732.76,0.01,-0.02822,2e-05,3.45231]
[1780303775082,48.51,72733.64,0.01,-0.02818,2e-05,3.44737]
[1780303780115,48.51,72735.39,0.01,-0.02814,2e-05,3.44305]
[1780303785152,48.51,72737.37,0.01,-0.02809,2e-05,3.43817]
[1780303790188,48.51,72731.48,0.01,-0.02823,2e-05,3.45286]
[1780303798245,48.51,72726.74,0.01,-0.02835,3e-05,3.46425]
[1780303803281,48.51,72726.98,0.01,-0.02834,3e-05,3.4635]
[1780303809147,48.51,72726.66,0.01,-0.02835,3e-05,3.46418]
[1780303814358,48.51,72725.65,0.01,-0.02837,3e-05,3.46656]
[1780303819497,48.51,72725.18,0.01,-0.02838,3e-05,3.46761]
[1780303825435,48.51,72714.66,0.01,-0.02864,3e-05,3.49369]
[1780303830471,48.51,72710.83,0.01,-0.02874,3e-05,3.50295]
[1780303835507,48.51,72709.86,0.01,-0.02874,3e-05,3.50214]
[1780303840543,48.5,72710.72,0.01,-0.02871,3e-05,3.49955]
[1780303845578,48.5,72711.21,0.01,-0.02869,3e-05,3.49793]
[1780303848539,48.5,72715.93,0.01,-0.02857,3e-05,3.48589]
[1780303848620,48.5,72735.09,0.01,-0.02809,2e-05,3.43795]
[1780303853331,48.5,72726.85,0.01,-0.0283,3e-05,3.45851]
[1780303853642,48.5,72726.85,0.01,-0.0283,3e-05,3.4585]
[1780303858671,48.5,72725.03,0.01,-0.02834,3e-05,3.46299]
[1780303863707,48.5,72725.17,0.01,-0.02834,3e-05,3.46256]
[1780303868742,48.5,72724.45,0.01,-0.02836,3e-05,3.46427]
[1780303874785,48.5,72728.69,0.01,-0.02825,3e-05,3.45367]
[1780303879819,48.5,72725.78,0.01,-0.02832,3e-05,3.46086]
[1780303884855,48.5,72729.11,0.01,-0.02824,3e-05,3.45253]
[1780303889893,48.5,72728.99,0.01,-0.02824,3e-05,3.45281]
[1780303894928,48.5,72725.64,0.01,-0.0283,3e-05,3.45836]
[1780303899965,48.5,72721.52,0.01,-0.02841,3e-05,3.46854]
[1780303905000,48.5,72720.9,0.01,-0.02842,3e-05,3.46996]
[1780303910034,48.5,72719.89,0.01,-0.02844,3e-05,3.47235]
[1780303915070,48.5,72721.29,0.01,-0.02841,3e-05,3.46871]
[1780303920105,48.5,72719.53,0.01,-0.02845,3e-05,3.47299]
[1780303925140,48.5,72725.16,0.01,-0.02831,3e-05,3.45878]
[1780303930936,48.5,72725.19,0.01,-0.02831,3e-05,3.45862]
[1780303936217,48.5,72722.04,0.01,-0.02838,3e-05,3.46637]
[1780303941252,48.5,72721.01,0.01,-0.02841,3e-05,3.46876]
[1780303946287,48.49,72719.86,0.01,-0.02843,3e-05,3.47143]
[1780303951324,48.49,72719.63,0.01,-0.02842,3e-05,3.46895]
[1780303956357,48.49,72720.3,0.01,-0.0284,3e-05,3.46707]
[1780303961397,48.49,72724.66,0.01,-0.02829,3e-05,3.45602]
[1780303966427,48.49,72723.97,0.01,-0.0283,3e-05,3.45781]
[1780303971462,48.49,72721.24,0.01,-0.02837,3e-05,3.4646]
[1780303976497,48.49,72719.74,0.01,-0.02841,3e-05,3.4683]
[1780303981534,48.49,72724.3,0.01,-0.0283,3e-05,3.45686]
[1780303986567,48.49,72721.14,0.01,-0.02837,3e-05,3.46477]
[1780303991602,48.49,72722.82,0.01,-0.02833,3e-05,3.46058]
[1780303996637,48.49,72720.62,0.01,-0.02839,3e-05,3.46615]
[1780304001673,48.49,72722.42,0.01,-0.02834,3e-05,3.46165]
[1780304006708,48.49,72725.33,0.01,-0.02827,3e-05,3.45457]
[1780304011743,48.49,72723.07,0.01,-0.02831,3e-05,3.45756]
[1780304016778,48.49,72721.42,0.01,-0.02835,3e-05,3.46182]
[1780304021812,48.49,72714.41,0.01,-0.02853,3e-05,3.47939]
[1780304026847,48.49,72716.15,0.01,-0.02848,3e-05,3.47502]
[1780304032889,48.49,72717.21,0.01,-0.02846,3e-05,3.4724]
[1780304037330,48.49,72717.51,0.01,-0.02845,3e-05,3.47165]
[1780304037384,48.49,72717.57,0.01,-0.02845,3e-05,3.47154]
[1780304042959,48.49,72716.96,0.01,-0.02846,3e-05,3.47311]
[1780304050843,48.49,72716.34,0.01,-0.02848,3e-05,3.47466]
[1780304057071,48.49,72716.32,0.01,-0.02848,3e-05,3.47469]
[1780304062105,48.49,72715.89,0.01,-0.02849,3e-05,3.47581]
[1780304068149,48.49,72715.2,0.01,-0.02851,3e-05,3.47756]
[1780304073183,48.5,72714.65,0.01,-0.02851,3e-05,3.47656]
[1780304078222,48.5,72714.62,0.01,-0.02853,3e-05,3.47872]
[1780304083257,48.51,72714.56,0.01,-0.02855,3e-05,3.48094]
[1780304088293,48.52,72716.81,0.01,-0.02851,3e-05,3.47737]
[1780304093327,48.53,72716.8,0.01,-0.02853,3e-05,3.47947]
[1780304101384,48.54,72717.08,0.01,-0.02856,3e-05,3.48206]
[1780304106419,48.55,72719.74,0.01,-0.02851,3e-05,3.47741]
[1780304108339,48.55,72720.3,0.01,-0.0285,3e-05,3.47643]
[1780304113475,48.56,72715.96,0.01,-0.02864,3e-05,3.48982]
[1780304120517,48.57,72713.37,0.01,-0.02873,3e-05,3.49907]
[1780304125553,48.58,72714.23,0.01,-0.02873,3e-05,3.49918]
[1780304130593,48.59,72715.75,0.01,-0.02871,3e-05,3.49727]
[1780304135623,48.6,72718.33,0.01,-0.02864,3e-05,3.48994]
[1780304141574,48.61,72720.2,0.01,-0.02862,3e-05,3.48762]
[1780304146714,48.61,72725.41,0.01,-0.02851,3e-05,3.47657]
[1780304151749,48.62,72724.24,0.01,-0.02856,3e-05,3.48154]
[1780304156785,48.63,72725.23,0.01,-0.02855,3e-05,3.48106]
[1780304161821,48.64,72731.86,0.01,-0.02841,3e-05,3.46656]
[1780304166855,48.65,72743.12,0.01,-0.02815,2e-05,3.44076]
[1780304171890,48.66,72742.52,0.01,-0.02818,2e-05,3.44454]
[1780304176926,48.66,72741.31,0.01,-0.02824,2e-05,3.44977]
[1780304181962,48.67,72744.33,0.01,-0.02818,2e-05,3.44445]
[1780304186995,48.68,72747.25,0.01,-0.02813,2e-05,3.4394]
[1780304192032,48.69,72749.7,0.01,-0.02807,2e-05,3.43275]
[1780304197066,48.7,72751.49,0.01,-0.02805,2e-05,3.43059]
[1780304200029,48.7,72754.79,0.01,-0.02798,2e-05,3.42335]
[1780304205123,48.71,72757.3,0.01,-0.02794,2e-05,3.41996]
[1780304210158,48.74,72766.14,0.01,-0.0278,2e-05,3.40553]
[1780304215194,48.76,72767.02,0.01,-0.02781,2e-05,3.40691]
[1780304220235,48.77,72771.07,0.01,-0.02775,2e-05,3.40099]
[1780304223312,48.78,72768.31,0.01,-0.02783,2e-05,3.4093]
[1780304223354,48.78,72780.05,0.01,-0.02755,2e-05,3.38118]
[1780304224960,48.79,72783.92,0.01,-0.02747,2e-05,3.37287]
[1780304225265,48.79,72783.61,0.01,-0.02749,2e-05,3.37494]
[1780304228662,48.8,72784.49,0.01,-0.02749,2e-05,3.37539]
[1780304228699,48.81,72786.99,0.01,-0.02746,2e-05,3.3719]
[1780304231443,48.82,72787.51,0.01,-0.02746,2e-05,3.37195]
[1780304231490,48.82,72793.91,0.01,-0.02732,2e-05,3.35767]
[1780304233241,48.83,72793.79,0.01,-0.02733,2e-05,3.35935]
[1780304238380,48.85,72807.74,0.01,-0.02706,2e-05,3.33195]
[1780304240342,48.86,72814.56,0.01,-0.02692,2e-05,3.31774]
[1780304240420,48.87,72815.66,0.01,-0.02691,2e-05,3.31731]
[1780304245429,48.92,72818.5,0.01,-0.02695,2e-05,3.32152]
[1780304250463,48.92,72816.38,0.01,-0.02701,2e-05,3.3276]
[1780304255499,48.93,72824.78,0.01,-0.02682,2e-05,3.30753]
[1780304260534,48.97,72822.2,0.01,-0.02696,2e-05,3.32238]
[1780304264563,48.98,72803.36,0.01,-0.02744,2e-05,3.37011]
[1780304268856,48.98,72799.51,0.01,-0.02754,2e-05,3.37993]
[1780304269597,48.98,72799.26,0.01,-0.02754,2e-05,3.38064]
[1780304274632,48.98,72801.15,0.01,-0.0275,2e-05,3.37659]
[1780304279667,48.98,72804.94,0.01,-0.02742,2e-05,3.36801]
[1780304284710,48.99,72808.39,0.01,-0.02736,2e-05,3.36185]
[1780304289751,49.0,72817.8,0.01,-0.02714,2e-05,3.33983]
[1780304294785,49.0,72819.14,0.01,-0.02712,2e-05,3.33782]
[1780304299822,49.02,72815.49,0.01,-0.02725,2e-05,3.35105]
[1780304304857,49.02,72814.02,0.01,-0.02729,2e-05,3.35554]
[1780304309891,49.03,72812.43,0.01,-0.02734,2e-05,3.36029]
[1780304314927,49.03,72810.3,0.01,-0.02738,2e-05,3.3636]
[1780304319962,49.03,72806.13,0.01,-0.02749,2e-05,3.37454]
[1780304324997,49.04,72805.9,0.01,-0.0275,2e-05,3.37589]
[1780304330033,49.04,72808.99,0.01,-0.02743,2e-05,3.3692]
[1780304335070,49.04,72808.84,0.01,-0.02744,2e-05,3.37036]
[1780304340105,49.04,72797.63,0.01,-0.02772,2e-05,3.39828]
[1780304345142,49.05,72787.38,0.01,-0.02798,2e-05,3.42387]
[1780304351183,49.05,72783.81,0.01,-0.02807,2e-05,3.43295]
[1780304356219,49.05,72784.02,0.01,-0.02807,2e-05,3.43265]
[1780304361253,49.05,72785.79,0.01,-0.02802,2e-05,3.4285]
[1780304366287,49.05,72786.62,0.01,-0.02801,2e-05,3.42667]
[1780304372907,49.05,72786.75,0.01,-0.02801,2e-05,3.42694]
[1780304377371,49.06,72797.58,0.01,-0.02775,2e-05,3.40012]
[1780304377419,49.06,72798.51,0.01,-0.02772,2e-05,3.39793]
[1780304383408,49.07,72794.02,0.01,-0.02785,2e-05,3.41058]
[1780304389449,49.08,72793.56,0.01,-0.02789,2e-05,3.4147]
[1780304394486,49.09,72797.63,0.01,-0.02782,2e-05,3.40724]
[1780304400529,49.1,72798.62,0.01,-0.02782,2e-05,3.4079]
[1780304405568,49.11,72805.54,0.01,-0.02768,2e-05,3.39366]
[1780304410606,49.13,72801.58,0.01,-0.0278,2e-05,3.40598]
[1780304415641,49.14,72801.19,0.01,-0.02784,2e-05,3.40948]
[1780304420687,49.15,72801.7,0.01,-0.02785,2e-05,3.41077]
[1780304425712,49.16,72802.68,0.01,-0.02785,2e-05,3.4109]
[1780304430746,49.17,72802.88,0.01,-0.02787,2e-05,3.41292]
[1780304435781,49.18,72802.72,0.01,-0.02788,2e-05,3.41303]
[1780304440819,49.19,72802.96,0.01,-0.02789,2e-05,3.41493]
[1780304446861,49.19,72806.23,0.01,-0.02782,2e-05,3.40778]
[1780304451898,49.19,72807.61,0.01,-0.02779,2e-05,3.40475]
[1780304456938,49.19,72813.79,0.01,-0.02765,2e-05,3.39007]
[1780304461971,49.19,72815.31,0.01,-0.02761,2e-05,3.38685]
[1780304467008,49.2,72815.66,0.01,-0.02761,2e-05,3.38662]
[1780304473052,49.2,72815.5,0.01,-0.02762,2e-05,3.38761]
[1780304474980,49.2,72815.5,0.01,-0.02762,2e-05,3.38761]
[1780304475011,49.2,72826.85,0.01,-0.02735,2e-05,3.36023]
[1780304475832,49.2,72843.88,0.01,-0.02695,2e-05,3.31983]
[1780304479296,49.24,72852.68,0.01,-0.02682,2e-05,3.30736]
[1780304479392,49.25,72852.51,0.01,-0.02685,2e-05,3.31006]
[1780304485144,49.3,72850.84,0.01,-0.02701,2e-05,3.32663]
[1780304490181,49.33,72842.0,0.01,-0.02731,2e-05,3.35708]
[1780304495214,49.36,72840.62,0.01,-0.02739,2e-05,3.36445]
[1780304500250,49.39,72845.39,0.01,-0.02734,2e-05,3.3597]
[1780304505286,49.41,72830.46,0.01,-0.02775,2e-05,3.40099]
[1780304510320,49.41,72827.57,0.01,-0.02782,2e-05,3.40831]
[1780304515357,49.41,72827.45,0.01,-0.02783,2e-05,3.40888]
[1780304520719,49.41,72828.75,0.01,-0.0278,2e-05,3.40596]
[1780304526433,49.42,72839.91,0.01,-0.02754,2e-05,3.37948]
[1780304531891,49.42,72846.4,0.01,-0.02739,2e-05,3.36429]
[1780304537514,49.42,72845.89,0.01,-0.02741,2e-05,3.36647]
[1780304543028,49.42,72852.04,0.01,-0.02727,2e-05,3.35224]
[1780304552619,49.43,72846.78,0.01,-0.02739,2e-05,3.36368]
[1780304557660,49.43,72851.58,0.01,-0.02728,2e-05,3.35289]
[1780304562695,49.44,72850.69,0.01,-0.02731,2e-05,3.35576]
[1780304567740,49.44,72849.43,0.01,-0.02734,2e-05,3.35953]
[1780304572770,49.44,72849.13,0.01,-0.02736,2e-05,3.36086]
[1780304577806,49.44,72850.21,0.01,-0.02734,2e-05,3.35894]
[1780304582841,49.45,72850.79,0.01,-0.02733,2e-05,3.35819]
[1780304587875,49.45,72843.57,0.01,-0.02751,2e-05,3.37617]
[1780304592910,49.45,72850.25,0.01,-0.02735,2e-05,3.36056]
[1780304597946,49.45,72846.86,0.01,-0.02744,2e-05,3.36917]
[1780304602981,49.46,72848.38,0.01,-0.02741,2e-05,3.36589]
[1780304608023,49.46,72850.48,0.01,-0.02736,2e-05,3.36122]
[1780304613057,49.46,72859.98,0.01,-0.02712,2e-05,3.33608]
[1780304618089,49.46,72864.06,0.01,-0.02702,2e-05,3.32678]
[1780304624138,49.47,72874.83,0.01,-0.02678,2e-05,3.30248]
[1780304629175,49.47,72874.78,0.01,-0.02679,2e-05,3.30352]
[1780304634208,49.47,72883.4,0.01,-0.0266,2e-05,3.28411]
[1780304636074,49.47,72883.4,0.01,-0.0266,2e-05,3.28411]
[1780304636128,49.47,72881.17,0.01,-0.02665,2e-05,3.28959]
[1780304641256,49.48,72875.84,0.01,-0.02679,2e-05,3.30321]
[1780304646291,49.48,72872.69,0.01,-0.02687,2e-05,3.3118]
[1780304651379,49.49,72863.12,0.01,-0.02711,2e-05,3.3352]
[1780304657368,49.49,72863.53,0.01,-0.02711,2e-05,3.33523]
[1780304662403,49.49,72868.35,0.01,-0.027,2e-05,3.32452]
[1780304667438,49.5,72863.67,0.01,-0.02712,2e-05,3.33645]
[1780304673481,49.5,72862.08,0.01,-0.02714,2e-05,3.33839]
[1780304678516,49.5,72862.17,0.01,-0.02715,2e-05,3.33893]
[1780304685564,49.51,72861.17,0.01,-0.02718,2e-05,3.34235]
[1780304691080,49.51,72857.95,0.01,-0.02726,2e-05,3.35064]
[1780304697208,49.51,72856.87,0.01,-0.0273,2e-05,3.35399]
[1780304706719,49.52,72865.99,0.01,-0.0271,2e-05,3.33383]
[1780304712759,49.52,72864.93,0.01,-0.02713,2e-05,3.33728]
[1780304718801,49.53,72865.94,0.01,-0.02712,2e-05,3.33579]
[1780304723838,49.53,72877.59,0.01,-0.02685,2e-05,3.30897]
[1780304728873,49.53,72875.17,0.01,-0.02692,2e-05,3.31568]
[1780304733907,49.54,72877.03,0.01,-0.02686,2e-05,3.30952]
[1780304739950,49.54,72879.76,0.01,-0.02681,2e-05,3.30431]
[1780304744985,49.55,72881.11,0.01,-0.02679,2e-05,3.30216]
[1780304746512,49.55,72881.85,0.01,-0.02677,2e-05,3.30062]
[1780304747000,49.55,72888.42,0.01,-0.02662,2e-05,3.28531]
[1780304750338,49.55,72892.86,0.01,-0.02652,2e-05,3.27558]
[1780304751030,49.55,72893.77,0.01,-0.02651,2e-05,3.27369]
[1780304756064,49.56,72897.22,0.01,-0.02644,2e-05,3.26687]
[1780304761099,49.56,72898.7,0.01,-0.02642,2e-05,3.26472]
[1780304766140,49.57,72898.21,0.01,-0.02644,2e-05,3.26721]
[1780304771176,49.57,72890.41,0.01,-0.02664,2e-05,3.28687]
[1780304776211,49.58,72888.0,0.01,-0.0267,2e-05,3.29369]
[1780304781245,49.58,72888.33,0.01,-0.02671,2e-05,3.29401]
[1780304786280,49.59,72888.66,0.01,-0.02671,2e-05,3.29453]
[1780304791317,49.59,72889.88,0.01,-0.02667,2e-05,3.28998]
[1780304796351,49.6,72890.82,0.01,-0.02666,2e-05,3.28882]
[1780304801386,49.6,72895.37,0.01,-0.02656,2e-05,3.27925]
[1780304806422,49.61,72894.39,0.01,-0.0266,2e-05,3.28268]
[1780304811456,49.61,72894.49,0.01,-0.02661,2e-05,3.28354]
[1780304816491,49.62,72893.14,0.01,-0.02665,2e-05,3.2878]
[1780304822533,49.62,72892.69,0.01,-0.02667,2e-05,3.29009]
[1780304828576,49.63,72892.93,0.01,-0.02668,2e-05,3.29074]
[1780304836632,49.63,72892.9,0.01,-0.02669,2e-05,3.2924]
[1780304842143,49.64,72892.35,0.01,-0.02671,2e-05,3.29449]
[1780304842206,49.64,72876.05,0.01,-0.0271,2e-05,3.3333]
[1780304847709,49.64,72877.97,0.01,-0.02706,2e-05,3.3295]
[1780304852744,49.64,72881.5,0.01,-0.02696,2e-05,3.31894]
[1780304857779,49.65,72882.47,0.01,-0.02695,2e-05,3.31729]
[1780304862814,49.65,72881.93,0.01,-0.02697,2e-05,3.31925]
[1780304867911,49.65,72882.68,0.01,-0.02695,2e-05,3.31803]
[1780304871876,49.65,72895.73,0.01,-0.02666,2e-05,3.288]
[1780304876912,49.66,72900.72,0.01,-0.02655,2e-05,3.27738]
[1780304881948,49.66,72903.18,0.01,-0.0265,2e-05,3.27277]
[1780304886982,49.67,72903.28,0.01,-0.02651,2e-05,3.27372]
[1780304892248,49.67,72906.56,0.01,-0.02645,2e-05,3.267]
[1780304897401,49.68,72906.52,0.01,-0.02646,2e-05,3.26834]
[1780304903096,49.68,72914.3,0.01,-0.0263,2e-05,3.25201]
[1780304908131,49.69,72914.67,0.01,-0.0263,2e-05,3.25248]
[1780304913165,49.7,72910.24,0.01,-0.0264,2e-05,3.26141]
[1780304918201,49.7,72904.77,0.01,-0.02654,2e-05,3.27545]
[1780304923236,49.71,72903.02,0.01,-0.02659,2e-05,3.28068]
[1780304928271,49.71,72897.38,0.01,-0.02673,2e-05,3.29503]
[1780304934313,49.71,72897.84,0.01,-0.02673,2e-05,3.29506]
[1780304939347,49.72,72897.22,0.01,-0.02675,2e-05,3.29746]
[1780304944384,49.72,72895.31,0.01,-0.02681,2e-05,3.3028]
[1780304949420,49.72,72895.66,0.01,-0.0268,2e-05,3.30273]
[1780304954455,49.73,72893.58,0.01,-0.02686,2e-05,3.30853]
[1780304959491,49.73,72893.43,0.01,-0.02687,2e-05,3.30957]
[1780304964525,49.73,72894.51,0.01,-0.02685,2e-05,3.30777]
[1780304969562,49.74,72894.64,0.01,-0.02686,2e-05,3.30828]
[1780304974596,49.74,72903.88,0.01,-0.02663,2e-05,3.28466]
[1780304979630,49.75,72911.15,0.01,-0.02647,2e-05,3.26864]
[1780304984665,49.75,72903.77,0.01,-0.02665,2e-05,3.28704]
[1780304989700,49.75,72913.11,0.01,-0.02645,2e-05,3.26613]
[1780304994736,49.76,72912.64,0.01,-0.02647,2e-05,3.26831]
[1780304999771,49.76,72912.65,0.01,-0.02648,2e-05,3.26938]
[1780305004806,49.77,72915.31,0.01,-0.02643,2e-05,3.26427]
[1780305009841,49.77,72915.45,0.01,-0.02644,2e-05,3.2651]
[1780305014878,49.78,72911.51,0.01,-0.02654,2e-05,3.27548]
[1780305018770,49.78,72911.59,0.01,-0.02654,2e-05,3.27573]
[1780305018909,49.78,72911.53,0.01,-0.02655,2e-05,3.2763]
[1780305024427,49.78,72911.43,0.01,-0.02656,2e-05,3.27741]
[1780305024428,49.79,72911.51,0.01,-0.02656,2e-05,3.27744]
[1780305030988,49.79,72912.6,0.01,-0.02655,2e-05,3.2764]
[1780305032129,49.79,72912.6,0.01,-0.02655,2e-05,3.2764]
[1780305032180,49.79,72912.6,0.01,-0.02655,2e-05,3.2764]
[1780305032209,49.79,72914.32,0.01,-0.02649,2e-05,3.26987]
[1780305038037,49.8,72914.43,0.01,-0.0265,2e-05,3.27094]
[1780305045087,49.8,72913.89,0.01,-0.02653,2e-05,3.27374]
[1780305050123,49.81,72912.57,0.01,-0.02657,2e-05,3.27793]
[1780305056164,49.81,72912.71,0.01,-0.02658,2e-05,3.27894]
[1780305061207,49.82,72912.61,0.01,-0.02659,2e-05,3.28029]
[1780305066242,49.82,72912.13,0.01,-0.02661,2e-05,3.28254]
[1780305071277,49.83,72911.35,0.01,-0.02664,2e-05,3.28547]
[1780305076313,49.83,72909.36,0.01,-0.0267,2e-05,3.2912]
[1780305081348,49.84,72911.91,0.01,-0.02665,2e-05,3.28624]
[1780305086382,49.84,72911.48,0.01,-0.02667,2e-05,3.28832]
[1780305090213,49.84,72910.57,0.01,-0.0267,2e-05,3.29109]
[1780305090315,49.84,72910.57,0.01,-0.0267,2e-05,3.29109]
[1780305090411,49.84,72910.52,0.01,-0.0267,2e-05,3.29142]
[1780305092172,49.84,72910.52,0.01,-0.0267,2e-05,3.29142]
[1780305092331,49.84,72910.52,0.01,-0.0267,2e-05,3.29142]
[1780305092428,49.85,72911.1,0.01,-0.02667,2e-05,3.28775]
[1780305095548,49.85,72911.93,0.01,-0.02665,2e-05,3.28623]
[1780305095559,49.85,72911.93,0.01,-0.02665,2e-05,3.28623]
[1780305095650,49.85,72911.52,0.01,-0.02667,2e-05,3.28762]
[1780305097485,49.85,72911.52,0.01,-0.02667,2e-05,3.28762]
[1780305097574,49.85,72911.52,0.01,-0.02667,2e-05,3.28762]
[1780305097675,49.85,72911.92,0.01,-0.02666,2e-05,3.28711]
[1780305103501,49.86,72913.07,0.01,-0.02665,2e-05,3.2855]
[1780305108538,49.86,72913.03,0.01,-0.02666,2e-05,3.28667]
[1780305113573,49.87,72911.42,0.01,-0.02671,2e-05,3.2915]
[1780305119619,49.87,72911.2,0.01,-0.02672,2e-05,3.29344]
[1780305124650,49.88,72912.31,0.01,-0.02671,2e-05,3.29187]
[1780305129685,49.88,72909.79,0.01,-0.02678,2e-05,3.29879]
[1780305134720,49.88,72910.09,0.01,-0.02678,2e-05,3.29904]
[1780305139755,49.89,72910.01,0.01,-0.02679,2e-05,3.30018]
[1780305144790,49.89,72910.72,0.01,-0.02678,2e-05,3.29948]
[1780305149824,49.9,72909.29,0.01,-0.02683,2e-05,3.30383]
[1780305154859,49.9,72909.18,0.01,-0.02682,2e-05,3.30234]
[1780305159895,49.9,72909.16,0.01,-0.02683,2e-05,3.30338]
[1780305165038,49.91,72905.14,0.01,-0.02693,2e-05,3.3136]
[1780305169107,49.91,72899.68,0.01,-0.02706,2e-05,3.32719]
[1780305169201,49.91,72900.53,0.01,-0.02705,2e-05,3.32534]
[1780305170487,49.91,72900.53,0.01,-0.02705,2e-05,3.32534]
[1780305170607,49.91,72900.53,0.01,-0.02705,2e-05,3.32534]
[1780305170629,49.91,72900.53,0.01,-0.02705,2e-05,3.3255]
[1780305172440,49.91,72900.53,0.01,-0.02705,2e-05,3.32566]
[1780305172536,49.91,72900.53,0.01,-0.02705,2e-05,3.32566]
[1780305172541,49.91,72895.51,0.01,-0.02717,2e-05,3.33769]
[1780305178007,49.92,72890.81,0.01,-0.02728,2e-05,3.34949]
[1780305181862,49.92,72889.9,0.01,-0.02731,2e-05,3.35207]
[1780305182012,49.92,72889.9,0.01,-0.02731,2e-05,3.35207]
[1780305182050,49.92,72888.96,0.01,-0.02733,2e-05,3.3544]
[1780305184534,49.92,72889.47,0.01,-0.02732,2e-05,3.35329]
[1780305184647,49.92,72889.47,0.01,-0.02732,2e-05,3.35329]
[1780305184702,49.92,72889.42,0.01,-0.02733,2e-05,3.35359]
[1780305188810,49.92,72889.3,0.01,-0.02733,2e-05,3.35416]
[1780305188870,49.92,72889.3,0.01,-0.02733,2e-05,3.35416]
[1780305189101,49.92,72889.48,0.01,-0.02733,2e-05,3.35382]
[1780305194477,49.92,72884.35,0.01,-0.02745,2e-05,3.36637]
[1780305200179,49.92,72881.02,0.01,-0.02754,2e-05,3.37476]
[1780305211259,49.93,72879.19,0.01,-0.02757,2e-05,3.37703]
[1780305216295,49.93,72876.34,0.01,-0.02764,2e-05,3.38416]
[1780305221329,49.93,72874.5,0.01,-0.02768,2e-05,3.38887]
[1780305223995,49.93,72874.15,0.01,-0.02769,2e-05,3.38982]
[1780305224078,49.93,72874.15,0.01,-0.02769,2e-05,3.38982]
[1780305224349,49.93,72874.13,0.01,-0.02769,2e-05,3.38993]
[1780305225952,49.93,72874.13,0.01,-0.02769,2e-05,3.38993]
[1780305225993,49.93,72874.13,0.01,-0.02769,2e-05,3.38993]
[1780305226365,49.93,72873.41,0.01,-0.02771,2e-05,3.39176]
[1780305229157,49.93,72873.19,0.01,-0.02772,2e-05,3.3924]
[1780305229226,49.93,72873.19,0.01,-0.02772,2e-05,3.3924]
[1780305229387,49.93,72873.13,0.01,-0.02772,2e-05,3.39259]
[1780305231076,49.93,72872.83,0.01,-0.02773,2e-05,3.39336]
[1780305231149,49.93,72872.83,0.01,-0.02773,2e-05,3.39336]
[1780305231399,49.93,72872.52,0.01,-0.02774,2e-05,3.39414]
[1780305236433,49.93,72870.87,0.01,-0.02778,2e-05,3.3983]
[1780305237790,49.93,72870.87,0.01,-0.02778,2e-05,3.3983]
[1780305237806,49.93,72870.87,0.01,-0.02778,2e-05,3.3983]
[1780305238448,49.93,72870.87,0.01,-0.02778,2e-05,3.39836]
[1780305239747,49.93,72870.87,0.01,-0.02778,2e-05,3.39836]
[1780305239769,49.93,72870.45,0.01,-0.02779,2e-05,3.39943]
[1780305239929,49.93,72870.45,0.01,-0.02779,2e-05,3.39943]
[1780305245505,49.93,72864.98,0.01,-0.02792,2e-05,3.41264]
[1780305253560,49.93,72864.92,0.01,-0.02792,2e-05,3.41282]
[1780305258595,49.93,72865.82,0.01,-0.0279,2e-05,3.41065]
[1780305263629,49.93,72864.82,0.01,-0.02793,2e-05,3.41308]
[1780305269671,49.93,72864.51,0.01,-0.02793,2e-05,3.41384]
[1780305274713,49.93,72863.04,0.01,-0.02795,2e-05,3.41459]
[1780305279742,49.93,72864.14,0.01,-0.02792,2e-05,3.41193]
[1780305287797,49.93,72864.18,0.01,-0.02792,2e-05,3.41187]
[1780305292832,49.93,72863.9,0.01,-0.02793,2e-05,3.41257]
[1780305297868,49.93,72863.66,0.01,-0.02793,2e-05,3.41316]
[1780305304829,49.93,72864.13,0.01,-0.02792,2e-05,3.41205]
[1780305310206,49.93,72869.67,0.01,-0.02779,2e-05,3.39875]
[1780305315995,49.93,72878.93,0.01,-0.02757,2e-05,3.37683]
[1780305321032,49.93,72882.69,0.01,-0.02748,2e-05,3.36807]
[1780305326067,49.94,72884.88,0.01,-0.02743,2e-05,3.36311]
[1780305331584,49.94,72885.15,0.01,-0.02743,2e-05,3.36269]
[1780305337145,49.94,72884.92,0.01,-0.02742,2e-05,3.36095]
[1780305339930,49.94,72873.21,0.01,-0.0277,2e-05,3.38904]
[1780305345202,49.94,72876.25,0.01,-0.02763,2e-05,3.38188]
[1780305350238,49.94,72873.76,0.01,-0.02769,2e-05,3.388]
[1780305355273,49.94,72864.95,0.01,-0.0279,2e-05,3.40925]
[1780305360308,49.94,72863.91,0.01,-0.02792,2e-05,3.41175]
[1780305365342,49.94,72855.72,0.01,-0.02812,2e-05,3.4314]
[1780305370378,49.94,72857.48,0.01,-0.02808,2e-05,3.42693]
[1780305375413,49.94,72855.55,0.01,-0.02812,2e-05,3.43144]
[1780305380447,49.94,72853.73,0.01,-0.02816,2e-05,3.4356]
[1780305385482,49.94,72849.9,0.01,-0.02825,2e-05,3.44457]
[1780305390517,49.94,72848.65,0.01,-0.02828,2e-05,3.44726]
[1780305395552,49.93,72848.56,0.01,-0.02826,2e-05,3.44431]
[1780305400588,49.93,72848.67,0.01,-0.02825,2e-05,3.44372]
[1780305408645,49.93,72848.5,0.01,-0.02825,2e-05,3.44364]
[1780305413680,49.93,72847.44,0.01,-0.02827,2e-05,3.44592]
[1780305418715,49.93,72846.59,0.01,-0.02829,2e-05,3.44766]
[1780305423752,49.93,72841.25,0.01,-0.02842,2e-05,3.46027]
[1780305428786,49.92,72846.75,0.01,-0.02828,2e-05,3.44657]
[1780305433822,49.92,72852.33,0.01,-0.02814,2e-05,3.43279]
[1780305438857,49.92,72855.78,0.01,-0.02806,2e-05,3.42424]
[1780305443893,49.92,72858.68,0.01,-0.02799,2e-05,3.41713]
[1780305449942,49.92,72857.65,0.01,-0.02801,2e-05,3.41951]
[1780305454971,49.92,72866.21,0.01,-0.02778,2e-05,3.39606]
[1780305459108,49.92,72865.71,0.01,-0.02779,2e-05,3.39733]
[1780305460017,49.92,72865.66,0.01,-0.0278,2e-05,3.39747]
[1780305465045,49.92,72869.76,0.01,-0.0277,2e-05,3.38777]
[1780305469118,49.92,72873.89,0.01,-0.0276,2e-05,3.37806]
[1780305470077,49.92,72873.35,0.01,-0.02761,2e-05,3.3794]
[1780305476026,49.92,72871.68,0.01,-0.02766,2e-05,3.38354]
[1780305481157,49.92,72869.86,0.01,-0.0277,2e-05,3.38798]
[1780305486216,49.92,72861.52,0.01,-0.0279,2e-05,3.40807]
[1780305491234,49.92,72856.26,0.01,-0.02803,2e-05,3.42063]
[1780305496267,49.92,72859.31,0.01,-0.02795,2e-05,3.41314]
[1780305501302,49.92,72866.75,0.01,-0.02777,2e-05,3.3953]
[1780305506336,49.92,72867.7,0.01,-0.02775,2e-05,3.39302]
[1780305511729,49.92,72870.59,0.01,-0.02768,2e-05,3.38611]
[1780305511801,49.92,72870.59,0.01,-0.02768,2e-05,3.38611]
[1780305511868,49.92,72871.19,0.01,-0.02765,2e-05,3.38191]
[1780305515661,49.92,72871.52,0.01,-0.02764,2e-05,3.38118]
[1780305515737,49.92,72871.52,0.01,-0.02764,2e-05,3.38118]
[1780305515762,49.92,72871.18,0.01,-0.02765,2e-05,3.38202]
[1780305521442,49.93,72870.98,0.01,-0.02765,2e-05,3.38266]
[1780305524836,49.93,72871.12,0.01,-0.02765,2e-05,3.38238]
[1780305524881,49.93,72871.12,0.01,-0.02765,2e-05,3.38238]
[1780305524937,49.93,72868.71,0.01,-0.02771,2e-05,3.38818]
[1780305530506,49.93,72866.29,0.01,-0.02777,2e-05,3.39422]
[1780305535541,49.93,72865.33,0.01,-0.02779,2e-05,3.39668]
[1780305537202,49.93,72866.08,0.01,-0.02778,2e-05,3.39491]
[1780305537320,49.93,72866.08,0.01,-0.02778,2e-05,3.39491]
[1780305537554,49.93,72865.34,0.01,-0.02779,2e-05,3.39672]
[1780305541399,49.93,72871.46,0.01,-0.02765,2e-05,3.38218]
[1780305541460,49.93,72871.46,0.01,-0.02765,2e-05,3.38218]
[1780305541582,49.93,72871.47,0.01,-0.02765,2e-05,3.38221]
[1780305545891,49.93,72872.48,0.01,-0.02763,2e-05,3.37996]
[1780305545998,49.93,72872.48,0.01,-0.02763,2e-05,3.37996]
[1780305546062,49.93,72873.78,0.01,-0.0276,2e-05,3.37696]
[1780305553666,49.93,72875.62,0.01,-0.02756,2e-05,3.37295]
[1780305558701,49.93,72877.65,0.01,-0.02751,2e-05,3.36835]
[1780305563737,49.93,72877.33,0.01,-0.02752,2e-05,3.36937]
[1780305568771,49.93,72878.55,0.01,-0.02749,2e-05,3.36672]
[1780305571791,49.94,72889.88,0.01,-0.02721,2e-05,3.33724]
[1780305576826,49.94,72889.27,0.01,-0.02723,2e-05,3.33921]
[1780305581868,49.94,72892.15,0.01,-0.02716,2e-05,3.33291]
[1780305586899,49.94,72891.74,0.01,-0.02718,2e-05,3.33444]
[1780305592942,49.94,72894.18,0.01,-0.02713,2e-05,3.32932]
[1780305597978,49.95,72893.76,0.01,-0.02714,2e-05,3.33087]
[1780305599198,49.95,72893.76,0.01,-0.02714,2e-05,3.33087]
[1780305599991,49.95,72894.06,0.01,-0.02714,2e-05,3.33035]
[1780305605035,49.95,72899.17,0.01,-0.02702,2e-05,3.3187]
[1780305605090,49.95,72899.17,0.01,-0.02702,2e-05,3.3187]
[1780305605112,49.95,72901.79,0.01,-0.02696,2e-05,3.31264]
[1780305607016,49.95,72901.79,0.01,-0.02696,2e-05,3.31275]
[1780305607162,49.95,72901.79,0.01,-0.02696,2e-05,3.31275]
[1780305607110,49.95,72906.5,0.01,-0.02685,2e-05,3.30179]
[1780305608049,49.95,72906.5,0.01,-0.02685,2e-05,3.30193]
[1780305611256,49.95,72906.63,0.01,-0.02686,2e-05,3.30203]
[1780305611334,49.95,72906.63,0.01,-0.02686,2e-05,3.30203]
[1780305612077,49.95,72905.78,0.01,-0.02688,2e-05,3.30417]
[1780305613115,49.95,72905.78,0.01,-0.02688,2e-05,3.30417]
[1780305613139,49.95,72905.78,0.01,-0.02688,2e-05,3.30417]
[1780305613219,49.95,72906.93,0.01,-0.02685,2e-05,3.30174]
[1780305619127,49.96,72906.68,0.01,-0.02687,2e-05,3.30303]
[1780305624164,49.96,72910.66,0.01,-0.02678,2e-05,3.29467]
[1780305625180,49.96,72910.66,0.01,-0.02678,2e-05,3.29467]
[1780305625210,49.96,72910.66,0.01,-0.02678,2e-05,3.29467]
[1780305625209,49.96,72911.42,0.01,-0.02676,2e-05,3.29289]
[1780305631211,49.97,72909.01,0.01,-0.02681,2e-05,3.29707]
[1780305636247,49.97,72914.79,0.01,-0.02669,2e-05,3.28444]
[1780305639227,49.97,72915.67,0.01,-0.02667,2e-05,3.28278]
[1780305639268,49.97,72915.24,0.01,-0.02668,2e-05,3.28399]
[1780305640612,49.97,72915.13,0.01,-0.02669,2e-05,3.28445]
[1780305640737,49.97,72915.13,0.01,-0.02669,2e-05,3.28445]
[1780305640802,49.97,72915.06,0.01,-0.02669,2e-05,3.28461]
[1780305644216,49.98,72914.91,0.01,-0.0267,2e-05,3.28537]
[1780305644281,49.98,72914.91,0.01,-0.0267,2e-05,3.28537]
[1780305645231,49.98,72916.48,0.01,-0.02666,2e-05,3.2823]
[1780305645527,49.98,72916.48,0.01,-0.02666,2e-05,3.2823]
[1780305645576,49.98,72916.48,0.01,-0.02666,2e-05,3.2823]
[1780305646260,49.98,72916.48,0.01,-0.02666,2e-05,3.2823]
[1780305645650,49.98,72917.87,0.01,-0.02663,2e-05,3.27905]
[1780305646383,49.98,72917.87,0.01,-0.02663,2e-05,3.27905]
[1780305646476,49.98,72917.5,0.01,-0.02664,2e-05,3.28012]
[1780305647928,49.98,72917.5,0.01,-0.02664,2e-05,3.28012]
[1780305647999,49.98,72917.5,0.01,-0.02664,2e-05,3.28012]
[1780305648013,49.98,72918.04,0.01,-0.02663,2e-05,3.27906]
[1780305650823,49.98,72919.66,0.01,-0.0266,2e-05,3.2757]
[1780305650871,49.98,72919.66,0.01,-0.0266,2e-05,3.2757]
[1780305650907,49.98,72920.4,0.01,-0.02658,2e-05,3.27419]
[1780305652650,49.98,72920.79,0.01,-0.02658,2e-05,3.27349]
[1780305652732,49.98,72920.79,0.01,-0.02658,2e-05,3.27349]
[1780305652820,49.98,72930.11,0.01,-0.02636,2e-05,3.252]
[1780305658403,49.99,72931.63,0.01,-0.02634,2e-05,3.24998]
[1780305663448,50.0,72934.67,0.01,-0.02629,2e-05,3.24418]
[1780305670495,50.0,72936.63,0.01,-0.02626,2e-05,3.24139]
[1780305675530,50.01,72936.64,0.01,-0.02627,2e-05,3.2426]
[1780305681573,50.01,72938.02,0.01,-0.02625,2e-05,3.24084]
[1780305686608,50.02,72938.76,0.01,-0.02625,2e-05,3.24029]
[1780305691644,50.02,72938.84,0.01,-0.02624,2e-05,3.23853]
[1780305696678,50.03,72941.59,0.01,-0.02618,2e-05,3.23334]
[1780305699209,50.03,72941.78,0.01,-0.02618,2e-05,3.23314]
[1780305699225,50.03,72936.52,0.01,-0.0263,2e-05,3.24555]
[1780305704742,50.04,72929.66,0.01,-0.02647,2e-05,3.26274]
[1780305711791,50.04,72928.36,0.01,-0.02652,2e-05,3.26703]
[1780305716826,50.05,72928.77,0.01,-0.02652,2e-05,3.26699]
[1780305719193,50.05,72928.92,0.01,-0.02651,2e-05,3.26682]
[1780305719257,50.05,72928.77,0.01,-0.02652,2e-05,3.26735]
[1780305724888,50.05,72923.21,0.01,-0.02666,2e-05,3.2814]
[1780305729923,50.05,72917.28,0.01,-0.0268,2e-05,3.29605]
[1780305734957,50.06,72911.45,0.01,-0.02695,2e-05,3.31042]
[1780305739994,50.06,72906.77,0.01,-0.02706,2e-05,3.32195]
[1780305745030,50.06,72908.82,0.01,-0.02702,2e-05,3.31765]
[1780305751070,50.06,72909.18,0.01,-0.027,2e-05,3.31471]
[1780305756105,50.07,72909.78,0.01,-0.02699,2e-05,3.31387]
[1780305759132,50.07,72909.88,0.01,-0.02699,2e-05,3.31387]
[1780305759202,50.07,72909.71,0.01,-0.02699,2e-05,3.31439]
[1780305765170,50.07,72911.05,0.01,-0.02697,2e-05,3.31194]
[1780305770210,50.07,72911.6,0.01,-0.02696,2e-05,3.31127]
[1780305775245,50.08,72925.03,0.01,-0.02665,2e-05,3.28048]
[1780305779182,50.08,72924.25,0.01,-0.02668,2e-05,3.28284]
[1780305779273,50.08,72924.87,0.01,-0.02667,2e-05,3.28157]
[1780305784314,50.08,72918.72,0.01,-0.02682,2e-05,3.297]
[1780305789172,50.09,72911.62,0.01,-0.02699,2e-05,3.31424]
[1780305789347,50.09,72909.42,0.01,-0.02704,2e-05,3.31954]
[1780305793451,50.09,72907.53,0.01,-0.02709,2e-05,3.32446]
[1780305793514,50.09,72907.53,0.01,-0.02709,2e-05,3.32446]
[1780305793764,50.09,72907.53,0.01,-0.02709,2e-05,3.32446]
[1780305794381,50.09,72900.64,0.01,-0.02725,2e-05,3.34073]
[1780305796396,50.09,72890.47,0.01,-0.0275,2e-05,3.36509]
[1780305799419,50.09,72906.94,0.01,-0.02711,2e-05,3.3262]
[1780305799839,50.09,72906.94,0.01,-0.02711,2e-05,3.3262]
[1780305800425,50.09,72914.56,0.01,-0.02693,2e-05,3.30837]
[1780305803733,50.09,72912.26,0.01,-0.02699,2e-05,3.31418]
[1780305804454,50.09,72912.77,0.01,-0.02698,2e-05,3.31311]
[1780305809489,50.1,72912.39,0.01,-0.02699,2e-05,3.31461]
[1780305814523,50.1,72902.51,0.01,-0.02721,2e-05,3.33573]
[1780305820065,50.1,72899.21,0.01,-0.02729,2e-05,3.34386]
[1780305820080,50.1,72899.21,0.01,-0.02729,2e-05,3.34386]
[1780305820182,50.1,72895.53,0.01,-0.02738,2e-05,3.35266]
[1780305822025,50.1,72895.53,0.01,-0.02738,2e-05,3.35272]
[1780305822051,50.1,72895.53,0.01,-0.02738,2e-05,3.35272]
[1780305822153,50.1,72896.72,0.01,-0.02735,2e-05,3.34996]
[1780305824746,50.1,72906.17,0.01,-0.02713,2e-05,3.32776]
[1780305824827,50.1,72905.94,0.01,-0.02714,2e-05,3.32841]
[1780305830410,50.1,72903.51,0.01,-0.0272,2e-05,3.33456]
[1780305831054,50.1,72903.38,0.01,-0.0272,2e-05,3.33496]
[1780305831082,50.1,72902.68,0.01,-0.02722,2e-05,3.33671]
[1780305837476,50.11,72902.69,0.01,-0.02722,2e-05,3.33715]
[1780305842727,50.11,72898.17,0.01,-0.02734,2e-05,3.34849]
[1780305847759,50.11,72901.12,0.01,-0.02727,2e-05,3.34195]
[1780305852794,50.11,72901.64,0.01,-0.02726,2e-05,3.34122]
[1780305857829,50.11,72902.12,0.01,-0.02726,2e-05,3.34059]
[1780305862875,50.12,72903.87,0.01,-0.02722,2e-05,3.33686]
[1780305870063,50.12,72898.05,0.01,-0.02736,2e-05,3.35121]
[1780305876129,50.12,72900.4,0.01,-0.02729,2e-05,3.34354]
[1780305882004,50.12,72903.76,0.01,-0.02722,2e-05,3.33641]
[1780305887043,50.13,72900.58,0.01,-0.0273,2e-05,3.34451]
[1780305892075,50.13,72902.5,0.01,-0.02726,2e-05,3.34052]
[1780305897110,50.13,72904.55,0.01,-0.02722,2e-05,3.33625]
[1780305902146,50.13,72904.92,0.01,-0.02722,2e-05,3.33598]
[1780305907181,50.14,72905.79,0.01,-0.0272,2e-05,3.33452]
[1780305912216,50.14,72906.09,0.01,-0.0272,2e-05,3.33433]
[1780305917250,50.14,72902.94,0.01,-0.02728,2e-05,3.34227]
[1780305923292,50.14,72902.74,0.01,-0.02729,2e-05,3.34325]
[1780305928327,50.14,72901.17,0.01,-0.02733,2e-05,3.34737]
[1780305933364,50.15,72899.3,0.01,-0.02736,2e-05,3.34946]
[1780305938398,50.15,72899.26,0.01,-0.02736,2e-05,3.35005]
[1780305943433,50.15,72903.43,0.01,-0.02727,2e-05,3.34074]
[1780305948470,50.15,72907.77,0.01,-0.02717,2e-05,3.33125]
[1780305953502,50.16,72906.99,0.01,-0.0272,2e-05,3.33376]
[1780305958543,50.16,72905.41,0.01,-0.02724,2e-05,3.33814]
[1780305960574,50.16,72918.11,0.01,-0.02695,2e-05,3.30837]
[1780305965597,50.16,72921.9,0.01,-0.02687,2e-05,3.30036]
[1780305970628,50.17,72917.91,0.01,-0.02697,2e-05,3.31075]
[1780305975662,50.17,72918.44,0.01,-0.02697,2e-05,3.3103]
[1780305980699,50.17,72923.86,0.01,-0.02685,2e-05,3.29839]
[1780305985734,50.18,72929.35,0.01,-0.02673,2e-05,3.28646]
[1780305990771,50.18,72932.11,0.01,-0.02668,2e-05,3.28115]
[1780305995804,50.19,72930.95,0.01,-0.02669,2e-05,3.28204]
[1780305998345,50.19,72931.74,0.01,-0.02667,2e-05,3.28039]
[1780305998940,50.19,72932.76,0.01,-0.02665,2e-05,3.2782]
[1780305999013,50.19,72953.12,0.01,-0.02619,2e-05,3.23122]
[1780306000843,50.19,72969.27,0.01,-0.02583,2e-05,3.19482]
[1780306002718,50.19,72968.67,0.01,-0.02584,2e-05,3.19619]
[1780306002857,50.19,72959.9,0.01,-0.02604,2e-05,3.21658]
[1780306008486,50.2,72955.49,0.01,-0.02615,2e-05,3.22773]
[1780306008586,50.2,72955.49,0.01,-0.02615,2e-05,3.22773]
[1780306008624,50.2,72957.4,0.01,-0.02611,2e-05,3.22359]
[1780306013934,50.2,72951.71,0.01,-0.02625,2e-05,3.23815]
[1780306018971,50.21,72951.72,0.01,-0.02627,2e-05,3.23951]
[1780306024008,50.22,72945.48,0.01,-0.02642,2e-05,3.25511]
[1780306029039,50.22,72943.91,0.01,-0.02647,2e-05,3.25993]
[1780306031150,50.22,72944.19,0.01,-0.02646,2e-05,3.25928]
[1780306031171,50.22,72949.36,0.01,-0.02635,2e-05,3.24779]
[1780306032067,50.22,72949.95,0.01,-0.02634,2e-05,3.24675]
[1780306032821,50.22,72949.95,0.01,-0.02634,2e-05,3.24675]
[1780306033554,50.22,72949.95,0.01,-0.02634,2e-05,3.24675]
[1780306033601,50.22,72977.49,0.01,-0.02572,2e-05,3.18393]
[1780306039113,50.23,72974.92,0.01,-0.02579,2e-05,3.19153]
[1780306041169,50.23,72975.67,0.01,-0.02578,2e-05,3.19017]
[1780306041368,50.23,72975.67,0.01,-0.02578,2e-05,3.19017]
[1780306041447,50.24,72975.3,0.01,-0.02579,2e-05,3.19136]
[1780306042478,50.24,72975.3,0.01,-0.02579,2e-05,3.19136]
[1780306042571,50.24,72975.3,0.01,-0.02579,2e-05,3.19136]
[1780306042647,50.24,72974.08,0.01,-0.02582,2e-05,3.19449]
[1780306044156,50.24,72974.08,0.01,-0.02583,2e-05,3.19483]
[1780306044225,50.24,72974.08,0.01,-0.02583,2e-05,3.19483]
[1780306044326,50.24,72970.69,0.01,-0.02591,2e-05,3.20292]
[1780306050195,50.25,72972.51,0.01,-0.02589,2e-05,3.201]
[1780306050892,50.25,72972.51,0.01,-0.02589,2e-05,3.201]
[1780306050929,50.25,72972.51,0.01,-0.02589,2e-05,3.201]
[1780306051201,50.25,72972.51,0.01,-0.02587,2e-05,3.19863]
[1780306051780,50.25,72972.51,0.01,-0.02587,2e-05,3.19863]
[1780306051817,50.25,72972.51,0.01,-0.02587,2e-05,3.19863]
[1780306052208,50.25,72973.44,0.01,-0.02585,2e-05,3.1965]
[1780306052836,50.25,72973.44,0.01,-0.02585,2e-05,3.1965]
[1780306052916,50.25,72973.44,0.01,-0.02585,2e-05,3.1965]
[1780306053215,50.25,72974.05,0.01,-0.02584,2e-05,3.19544]
[1780306056225,50.26,72977.56,0.01,-0.02577,2e-05,3.18844]
[1780306056496,50.26,72977.56,0.01,-0.02577,2e-05,3.18844]
[1780306056561,50.26,72987.78,0.01,-0.02554,2e-05,3.16556]
[1780306058419,50.26,72988.16,0.01,-0.02554,2e-05,3.16509]
[1780306058562,50.26,72996.7,0.01,-0.02535,2e-05,3.14619]
[1780306058951,50.26,72996.7,0.01,-0.02535,2e-05,3.14619]
[1780306059034,50.26,72996.7,0.01,-0.02535,2e-05,3.14619]
[1780306059256,50.26,72996.39,0.01,-0.02536,2e-05,3.1473]
[1780306064294,50.27,72992.89,0.01,-0.02546,2e-05,3.15681]
[1780306069330,50.28,72989.69,0.01,-0.02555,2e-05,3.16637]
[1780306073870,50.29,72989.98,0.01,-0.02556,2e-05,3.16724]
[1780306073937,50.29,72989.98,0.01,-0.02556,2e-05,3.16724]
[1780306074365,50.29,72982.96,0.01,-0.02572,2e-05,3.18353]
[1780306075814,50.29,72977.67,0.01,-0.02584,2e-05,3.19592]
[1780306075841,50.29,72977.67,0.01,-0.02584,2e-05,3.19592]
[1780306076377,50.29,72975.42,0.01,-0.02589,2e-05,3.20105]
[1780306081709,50.29,72969.84,0.01,-0.02603,2e-05,3.21506]
[1780306086847,50.3,72958.4,0.01,-0.02631,2e-05,3.24336]
[1780306096518,50.31,72949.95,0.01,-0.02652,2e-05,3.26494]
[1780306101555,50.32,72932.21,0.01,-0.02694,2e-05,3.30728]
[1780306107596,50.32,72932.26,0.01,-0.02695,2e-05,3.30787]
[1780306112634,50.32,72934.22,0.01,-0.02689,2e-05,3.301]
[1780306115397,50.32,72935.25,0.01,-0.02686,2e-05,3.29883]
[1780306115417,50.32,72935.25,0.01,-0.02686,2e-05,3.29883]
[1780306115658,50.32,72930.12,0.01,-0.02699,2e-05,3.31106]
[1780306120690,50.32,72922.52,0.01,-0.02717,2e-05,3.32922]
[1780306125725,50.33,72925.22,0.01,-0.02711,2e-05,3.32328]
[1780306131767,50.33,72926.56,0.01,-0.02708,2e-05,3.32051]
[1780306136801,50.33,72917.1,0.01,-0.0273,2e-05,3.34311]
[1780306139221,50.33,72916.92,0.01,-0.02731,2e-05,3.34357]
[1780306139290,50.33,72918.32,0.01,-0.02728,2e-05,3.34032]
[1780306144783,50.33,72915.56,0.01,-0.02734,2e-05,3.34708]
[1780306149206,50.33,72914.08,0.01,-0.02738,2e-05,3.35075]
[1780306149233,50.33,72913.87,0.01,-0.02739,2e-05,3.35128]
[1780306154929,50.33,72913.6,0.01,-0.02739,2e-05,3.35215]
[1780306159965,50.33,72905.61,0.01,-0.02758,2e-05,3.37117]
[1780306164999,50.33,72916.19,0.01,-0.02734,2e-05,3.34625]
[1780306170035,50.33,72919.92,0.01,-0.02725,2e-05,3.33773]
[1780306175070,50.34,72923.23,0.01,-0.02716,2e-05,3.32758]
[1780306180106,50.34,72919.6,0.01,-0.02724,2e-05,3.33642]
[1780306185140,50.34,72918.06,0.01,-0.02728,2e-05,3.34036]
[1780306190177,50.34,72913.15,0.01,-0.0274,2e-05,3.3522]
[1780306195211,50.34,72912.67,0.01,-0.02741,2e-05,3.35353]
[1780306200248,50.34,72914.05,0.01,-0.02738,2e-05,3.3505]
[1780306205284,50.34,72914.87,0.01,-0.02737,2e-05,3.34879]
[1780306210317,50.34,72922.08,0.01,-0.0272,2e-05,3.33206]
[1780306215354,50.34,72921.84,0.01,-0.02721,2e-05,3.33305]
[1780306220387,50.35,72919.13,0.01,-0.02728,2e-05,3.33969]
[1780306225422,50.35,72919.21,0.01,-0.02728,2e-05,3.33979]
[1780306230458,50.35,72914.73,0.01,-0.02739,2e-05,3.35064]
[1780306237506,50.35,72914.27,0.01,-0.02738,2e-05,3.34921]
[1780306242542,50.35,72911.57,0.01,-0.02744,2e-05,3.35579]
[1780306247576,50.35,72909.47,0.01,-0.02749,2e-05,3.36093]
[1780306252612,50.35,72909.06,0.01,-0.02751,2e-05,3.36203]
[1780306257647,50.35,72909.17,0.01,-0.0275,2e-05,3.36188]
[1780306262683,50.35,72909.07,0.01,-0.02751,2e-05,3.36227]
[1780306267718,50.35,72908.88,0.01,-0.02751,2e-05,3.36286]
[1780306272755,50.35,72908.98,0.01,-0.02751,2e-05,3.36275]
[1780306277788,50.35,72910.39,0.01,-0.02748,2e-05,3.35951]
[1780306282823,50.35,72906.9,0.01,-0.02756,2e-05,3.36789]
[1780306287859,50.35,72898.83,0.01,-0.02776,2e-05,3.38704]
[1780306292894,50.35,72890.22,0.01,-0.02794,2e-05,3.40465]
[1780306299944,50.35,72887.81,0.01,-0.02799,2e-05,3.41]
[1780306304978,50.35,72891.29,0.01,-0.02791,2e-05,3.40138]
[1780306310014,50.35,72891.42,0.01,-0.0279,2e-05,3.40075]
[1780306316002,50.35,72890.64,0.01,-0.02792,2e-05,3.40226]
[1780306321089,50.35,72892.2,0.01,-0.02787,2e-05,3.39821]
[1780306326125,50.35,72893.08,0.01,-0.02785,2e-05,3.3958]
[1780306333174,50.34,72893.05,0.01,-0.02785,2e-05,3.39542]
[1780306338235,50.34,72893.5,0.01,-0.02783,2e-05,3.39397]
[1780306343271,50.34,72893.19,0.01,-0.02784,2e-05,3.39444]
[1780306348305,50.34,72890.77,0.01,-0.02789,2e-05,3.3999]
[1780306352008,50.34,72904.67,0.01,-0.02754,2e-05,3.36382]
[1780306353636,50.34,72919.65,0.01,-0.02718,2e-05,3.32849]
[1780306359104,50.34,72923.98,0.01,-0.02709,2e-05,3.3187]
[1780306364418,50.34,72936.9,0.01,-0.02679,2e-05,3.2891]
[1780306365121,50.34,72936.9,0.01,-0.02679,2e-05,3.2891]
[1780306365180,50.34,72936.9,0.01,-0.02679,2e-05,3.2891]
[1780306365425,50.34,72940.33,0.01,-0.02671,2e-05,3.28112]
[1780306366206,50.34,72940.33,0.01,-0.02671,2e-05,3.28112]
[1780306366258,50.34,72940.33,0.01,-0.02671,2e-05,3.28112]
[1780306366432,50.34,72945.62,0.01,-0.02659,2e-05,3.26899]
[1780306368797,50.34,72947.9,0.01,-0.02654,2e-05,3.26387]
[1780306368979,50.34,72943.22,0.01,-0.02665,2e-05,3.27491]
[1780306370908,50.35,72943.22,0.01,-0.02665,2e-05,3.27508]
[1780306370996,50.35,72942.55,0.01,-0.02667,2e-05,3.2768]
[1780306371138,50.35,72942.55,0.01,-0.02667,2e-05,3.2768]
[1780306371195,50.35,72942.55,0.01,-0.02667,2e-05,3.2768]
[1780306371468,50.35,72942.39,0.01,-0.02667,2e-05,3.27733]
[1780306374101,50.35,72944.26,0.01,-0.02663,2e-05,3.27332]
[1780306374490,50.35,72938.69,0.01,-0.02676,2e-05,3.28644]
[1780306376506,50.35,72953.35,0.01,-0.02643,2e-05,3.25278]
[1780306378746,50.35,72956.42,0.01,-0.02636,2e-05,3.2459]
[1780306378756,50.35,72956.42,0.01,-0.02636,2e-05,3.2459]
[1780306378802,50.35,72956.81,0.01,-0.02636,2e-05,3.24522]
[1780306384561,50.36,72945.22,0.01,-0.02663,2e-05,3.27322]
[1780306389389,50.36,72943.27,0.01,-0.02668,2e-05,3.27837]
[1780306389434,50.36,72943.27,0.01,-0.02668,2e-05,3.27837]
[1780306389599,50.36,72943.21,0.01,-0.02669,2e-05,3.27883]
[1780306391381,50.36,72942.98,0.01,-0.02669,2e-05,3.27953]
[1780306391423,50.36,72942.98,0.01,-0.02669,2e-05,3.27953]
[1780306391614,50.36,72941.63,0.01,-0.02673,2e-05,3.28266]
[1780306396648,50.37,72939.93,0.01,-0.02677,2e-05,3.28737]
[1780306401682,50.37,72928.82,0.01,-0.02704,2e-05,3.31409]
[1780306403400,50.37,72926.77,0.01,-0.02709,2e-05,3.31898]
[1780306403433,50.37,72926.77,0.01,-0.02709,2e-05,3.31898]
[1780306403697,50.37,72925.04,0.01,-0.02713,2e-05,3.32313]
[1780306408961,50.37,72920.79,0.01,-0.02723,2e-05,3.33333]
[1780306409124,50.37,72919.52,0.01,-0.02726,2e-05,3.33639]
[1780306409739,50.37,72919.04,0.01,-0.02727,2e-05,3.33766]
[1780306412759,50.37,72902.65,0.01,-0.02764,2e-05,3.37367]
[1780306417795,50.37,72894.3,0.01,-0.02784,2e-05,3.39347]
[1780306423133,50.37,72897.08,0.01,-0.02777,2e-05,3.38676]
[1780306423202,50.37,72901.81,0.01,-0.02766,2e-05,3.37552]
[1780306423837,50.37,72902.58,0.01,-0.02764,2e-05,3.3737]
[1780306425114,50.37,72902.58,0.01,-0.02764,2e-05,3.3737]
[1780306425192,50.37,72904.03,0.01,-0.02761,2e-05,3.37028]
[1780306425852,50.37,72904.68,0.01,-0.02759,2e-05,3.36874]
[1780306430895,50.37,72896.19,0.01,-0.02779,2e-05,3.38894]
[1780306432908,50.37,72908.36,0.01,-0.0275,2e-05,3.3601]
[1780306437944,50.37,72909.09,0.01,-0.02749,2e-05,3.35853]
[1780306442977,50.37,72905.77,0.01,-0.02757,2e-05,3.36656]
[1780306448017,50.37,72907.92,0.01,-0.02752,2e-05,3.36159]
[1780306453050,50.37,72902.91,0.01,-0.02764,2e-05,3.37364]
[1780306458084,50.37,72887.04,0.01,-0.02802,2e-05,3.41144]
[1780306462344,50.37,72880.59,0.01,-0.02817,2e-05,3.4267]
[1780306462437,50.37,72880.59,0.01,-0.02817,2e-05,3.4267]
[1780306463120,50.37,72879.32,0.01,-0.0282,2e-05,3.42968]
[1780306468155,50.37,72877.68,0.01,-0.02824,2e-05,3.43317]
[1780306473189,50.37,72877.3,0.01,-0.02822,2e-05,3.43087]
[1780306478225,50.37,72880.74,0.01,-0.02813,2e-05,3.42219]
[1780306484192,50.37,72882.79,0.01,-0.02808,2e-05,3.4169]
[1780306489302,50.37,72893.72,0.01,-0.02782,2e-05,3.3906]
[1780306494874,50.36,72892.97,0.01,-0.02783,2e-05,3.3923]
[1780306500381,50.36,72893.6,0.01,-0.02782,2e-05,3.39068]
[1780306505415,50.36,72901.34,0.01,-0.02763,2e-05,3.37222]
[1780306510450,50.36,72897.57,0.01,-0.02772,2e-05,3.38124]
[1780306515484,50.36,72898.15,0.01,-0.02771,2e-05,3.37988]
[1780306520520,50.36,72898.33,0.01,-0.02771,2e-05,3.37948]
[1780306525569,50.36,72893.42,0.01,-0.02782,2e-05,3.3912]
[1780306530598,50.36,72882.95,0.01,-0.02807,2e-05,3.41599]
[1780306535634,50.36,72873.81,0.01,-0.02827,2e-05,3.43484]
[1780306540669,50.36,72872.65,0.01,-0.02829,2e-05,3.43723]
[1780306545703,50.36,72872.93,0.01,-0.02828,2e-05,3.43615]
[1780306550740,50.36,72867.34,0.01,-0.02841,2e-05,3.44921]
[1780306555777,50.36,72858.87,0.01,-0.02862,2e-05,3.46914]
[1780306560813,50.35,72853.1,0.01,-0.02875,2e-05,3.48228]
[1780306565848,50.35,72843.2,0.01,-0.02899,2e-05,3.50569]
[1780306570883,50.34,72846.71,0.01,-0.02889,2e-05,3.49615]
[1780306575918,50.34,72845.39,0.01,-0.02891,2e-05,3.49844]
[1780306580952,50.34,72843.15,0.01,-0.02896,2e-05,3.50292]
[1780306582967,50.34,72856.62,0.01,-0.02862,2e-05,3.46978]
[1780306588001,50.33,72853.43,0.01,-0.02869,2e-05,3.47676]
[1780306593040,50.33,72849.89,0.01,-0.02875,2e-05,3.48172]
[1780306598074,50.33,72848.51,0.01,-0.02878,2e-05,3.48426]
[1780306604116,50.32,72847.35,0.01,-0.02879,2e-05,3.48602]
[1780306609152,50.32,72844.2,0.01,-0.02886,2e-05,3.49279]
[1780306614188,50.31,72843.79,0.01,-0.02886,2e-05,3.49284]
[1780306619226,50.31,72836.38,0.01,-0.02904,2e-05,3.50984]
[1780306624258,50.31,72843.01,0.01,-0.02886,2e-05,3.49286]
[1780306629294,50.3,72838.32,0.01,-0.02897,2e-05,3.50346]
[1780306634329,50.3,72850.75,0.01,-0.02866,2e-05,3.4722]
[1780306636019,50.3,72849.85,0.01,-0.02868,2e-05,3.47438]
[1780306636342,50.3,72848.32,0.01,-0.02871,2e-05,3.47785]
[1780306639114,50.3,72850.28,0.01,-0.02866,2e-05,3.47281]
[1780306639363,50.3,72849.9,0.01,-0.02867,2e-05,3.47361]
[1780306642738,50.3,72851.54,0.01,-0.02863,2e-05,3.46937]
[1780306642773,50.29,72853.75,0.01,-0.02857,2e-05,3.46388]
[1780306649154,50.29,72856.68,0.01,-0.0285,2e-05,3.45644]
[1780306649248,50.29,72856.74,0.01,-0.02849,2e-05,3.45598]
[1780306654469,50.29,72857.92,0.01,-0.02843,2e-05,3.44965]
[1780306659207,50.29,72855.17,0.01,-0.0285,2e-05,3.45611]
[1780306659216,50.29,72855.13,0.01,-0.0285,2e-05,3.45611]
[1780306664540,50.29,72855.28,0.01,-0.02849,2e-05,3.45516]
[1780306669575,50.28,72855.26,0.01,-0.02849,2e-05,3.45473]
[1780306674609,50.28,72851.03,0.01,-0.02859,2e-05,3.46448]
[1780306679644,50.28,72851.45,0.01,-0.02857,2e-05,3.46292]
[1780306684680,50.28,72849.69,0.01,-0.02861,2e-05,3.46664]
[1780306689715,50.27,72850.27,0.01,-0.02859,2e-05,3.46465]
[1780306694749,50.27,72849.89,0.01,-0.02859,2e-05,3.46499]
[1780306699784,50.27,72850.6,0.01,-0.02857,2e-05,3.46271]
[1780306704820,50.27,72847.22,0.01,-0.02864,2e-05,3.47032]
[1780306709856,50.27,72845.22,0.01,-0.02869,2e-05,3.47457]
[1780306714902,50.26,72848.98,0.01,-0.02857,2e-05,3.46191]
[1780306719926,50.26,72849.13,0.01,-0.02856,2e-05,3.46113]
[1780306724960,50.26,72850.74,0.01,-0.02851,2e-05,3.45663]
[1780306729148,50.26,72859.12,0.01,-0.02831,2e-05,3.43613]
[1780306729153,50.26,72859.17,0.01,-0.02831,2e-05,3.43601]
[1780306735031,50.26,72858.66,0.01,-0.02831,2e-05,3.43685]
[1780306740070,50.25,72858.69,0.01,-0.02831,2e-05,3.43646]
[1780306746110,50.25,72854.6,0.01,-0.02841,2e-05,3.44591]
[1780306749171,50.25,72853.02,0.01,-0.02844,2e-05,3.44958]
[1780306749272,50.25,72854.17,0.01,-0.02841,2e-05,3.44663]
[1780306755173,50.25,72860.2,0.01,-0.02826,2e-05,3.43165]
[1780306759189,50.25,72857.75,0.01,-0.02832,2e-05,3.43742]
[1780306759291,50.25,72856.32,0.01,-0.02835,2e-05,3.4408]
[1780306764469,50.25,72862.25,0.01,-0.02821,2e-05,3.42631]
[1780306765248,50.25,72862.68,0.01,-0.0282,2e-05,3.42514]
[1780306770284,50.25,72864.12,0.01,-0.02816,2e-05,3.42154]
[1780306775319,50.25,72865.45,0.01,-0.0281,2e-05,3.41533]
[1780306779122,50.25,72866.83,0.01,-0.02807,2e-05,3.41196]
[1780306779346,50.25,72869.75,0.01,-0.028,2e-05,3.40492]
[1780306783375,50.25,72883.74,0.01,-0.02766,2e-05,3.37154]
[1780306788411,50.25,72880.08,0.01,-0.02775,2e-05,3.38039]
[1780306789154,50.25,72880.08,0.01,-0.02775,2e-05,3.38039]
[1780306789417,50.25,72880.0,0.01,-0.02775,2e-05,3.38059]
[1780306794453,50.25,72880.77,0.01,-0.02774,2e-05,3.37883]
[1780306799211,50.25,72883.09,0.01,-0.02768,2e-05,3.37337]
[1780306799488,50.25,72882.83,0.01,-0.02769,2e-05,3.37399]
[1780306804524,50.25,72888.68,0.01,-0.02755,2e-05,3.36025]
[1780306805646,50.25,72890.89,0.01,-0.0275,2e-05,3.35505]
[1780306806541,50.25,72892.25,0.01,-0.02747,2e-05,3.35182]
[1780306809144,50.25,72898.12,0.01,-0.02733,2e-05,3.33804]
[1780306809172,50.25,72901.7,0.01,-0.02724,2e-05,3.32974]
[1780306814597,50.25,72901.93,0.01,-0.02724,2e-05,3.32955]
[1780306819633,50.25,72901.96,0.01,-0.02725,2e-05,3.33009]
[1780306825674,50.26,72903.21,0.01,-0.02722,2e-05,3.32768]
[1780306830709,50.26,72902.48,0.01,-0.02725,2e-05,3.32987]
[1780306835745,50.26,72902.95,0.01,-0.02722,2e-05,3.32638]
[1780306839198,50.26,72905.08,0.01,-0.02717,2e-05,3.32157]
[1780306839219,50.26,72902.59,0.01,-0.02723,2e-05,3.32754]
[1780306840277,50.26,72902.59,0.01,-0.02723,2e-05,3.32754]
[1780306840321,50.26,72902.34,0.01,-0.02724,2e-05,3.32823]
[1780306843801,50.26,72887.9,0.01,-0.02758,2e-05,3.36279]
[1780306849142,50.26,72883.3,0.01,-0.02769,2e-05,3.37383]
[1780306849153,50.26,72881.64,0.01,-0.02773,2e-05,3.37783]
[1780306854469,50.26,72878.47,0.01,-0.02781,2e-05,3.38543]
[1780306859132,50.26,72877.44,0.01,-0.02783,2e-05,3.38792]
[1780306859153,50.26,72877.11,0.01,-0.02784,2e-05,3.3887]
[1780306864948,50.26,72875.56,0.01,-0.02788,2e-05,3.39238]
[1780306869115,50.26,72874.9,0.01,-0.02789,2e-05,3.39394]
[1780306869154,50.26,72876.96,0.01,-0.02784,2e-05,3.389]
[1780306875020,50.26,72882.87,0.01,-0.0277,2e-05,3.37494]
[1780306879183,50.26,72880.91,0.01,-0.02775,2e-05,3.37965]
[1780306879184,50.26,72880.79,0.01,-0.02775,2e-05,3.37995]
[1780306881199,50.26,72880.6,0.01,-0.02776,2e-05,3.38043]
[1780306881228,50.26,72870.9,0.01,-0.02799,2e-05,3.40361]
[1780306882716,50.26,72870.53,0.01,-0.028,2e-05,3.40447]
[1780306883079,50.26,72865.55,0.01,-0.02812,2e-05,3.41637]
[1780306888111,50.26,72863.98,0.01,-0.02816,2e-05,3.4199]
[1780306893147,50.26,72862.82,0.01,-0.02816,2e-05,3.41963]
[1780306898186,50.26,72863.37,0.01,-0.02814,2e-05,3.41809]
[1780306903220,50.26,72862.55,0.01,-0.02816,2e-05,3.41981]
[1780306908257,50.26,72858.76,0.01,-0.02825,2e-05,3.42871]
[1780306913291,50.26,72859.83,0.01,-0.02822,2e-05,3.42584]
[1780306918326,50.26,72860.73,0.01,-0.0282,2e-05,3.42336]
[1780306923360,50.25,72859.03,0.01,-0.02824,2e-05,3.42725]
[1780306928396,50.25,72860.04,0.01,-0.02821,2e-05,3.42455]
[1780306929116,50.25,72860.04,0.01,-0.02821,2e-05,3.42455]
[1780306929402,50.25,72859.9,0.01,-0.02821,2e-05,3.42479]
[1780306934438,50.25,72863.62,0.01,-0.02812,2e-05,3.41566]
[1780306939210,50.25,72862.47,0.01,-0.02815,2e-05,3.41827]
[1780306939473,50.25,72863.09,0.01,-0.02813,2e-05,3.41674]
[1780306944507,50.25,72863.22,0.01,-0.02813,2e-05,3.41626]
[1780306949187,50.25,72867.26,0.01,-0.02803,2e-05,3.40647]
[1780306949544,50.25,72867.33,0.01,-0.02803,2e-05,3.40628]
[1780306951223,50.25,72867.65,0.01,-0.02802,2e-05,3.4055]
[1780306951558,50.25,72869.35,0.01,-0.02796,2e-05,3.39861]
[1780306953572,50.25,72854.49,0.01,-0.02831,2e-05,3.43426]
[1780306953927,50.25,72854.49,0.01,-0.02831,2e-05,3.43426]
[1780306954579,50.25,72852.53,0.01,-0.02836,2e-05,3.43899]
[1780306956752,50.25,72852.75,0.01,-0.02836,2e-05,3.43832]
[1780306957602,50.25,72852.62,0.01,-0.02836,2e-05,3.43856]
[1780306959175,50.25,72852.16,0.01,-0.02837,2e-05,3.4396]
[1780306959614,50.25,72850.95,0.01,-0.0284,2e-05,3.44245]
[1780306961501,50.25,72850.45,0.01,-0.02841,2e-05,3.44358]
[1780306961627,50.25,72839.92,0.01,-0.02867,2e-05,3.46895]
[1780306966662,50.25,72830.25,0.01,-0.0289,2e-05,3.49195]
[1780306969160,50.24,72829.61,0.01,-0.02891,2e-05,3.4932]
[1780306969260,50.24,72829.74,0.01,-0.02891,2e-05,3.49272]
[1780306977660,50.24,72831.65,0.01,-0.02885,2e-05,3.48681]
[1780306981983,50.24,72831.3,0.01,-0.02885,2e-05,3.48707]
[1780306982056,50.24,72831.3,0.01,-0.02885,2e-05,3.48707]
[1780306982122,50.24,72830.84,0.01,-0.02886,2e-05,3.48805]
[1780306985956,50.23,72832.62,0.01,-0.02881,2e-05,3.48327]
[1780306986030,50.23,72832.62,0.01,-0.02881,2e-05,3.48327]
[1780306986129,50.23,72832.8,0.01,-0.02881,2e-05,3.48269]
[1780306988868,50.23,72833.18,0.01,-0.02879,2e-05,3.48149]
[1780306988968,50.23,72833.18,0.01,-0.02879,2e-05,3.48149]
[1780306989055,50.23,72833.18,0.01,-0.02879,2e-05,3.48136]
[1780306990840,50.23,72833.18,0.01,-0.02879,2e-05,3.48122]
[1780306990916,50.23,72833.18,0.01,-0.02879,2e-05,3.48122]
[1780306990985,50.23,72832.1,0.01,-0.02881,2e-05,3.48359]
[1780306996876,50.23,72829.89,0.01,-0.02886,2e-05,3.48825]
[1780306999179,50.23,72829.72,0.01,-0.02887,2e-05,3.48851]
[1780306999221,50.23,72829.77,0.01,-0.02886,2e-05,3.48824]
[1780307003395,50.22,72831.14,0.01,-0.02882,2e-05,3.48442]
[1780307003465,50.22,72829.42,0.01,-0.02886,2e-05,3.48847]
[1780307009156,50.22,72822.87,0.01,-0.02902,2e-05,3.50343]
[1780307009256,50.22,72822.38,0.01,-0.02903,2e-05,3.50443]
[1780307015003,50.21,72822.96,0.01,-0.02898,2e-05,3.49917]
[1780307020039,50.21,72822.94,0.01,-0.02897,2e-05,3.49825]
[1780307023999,50.21,72823.53,0.01,-0.02895,2e-05,3.49623]
[1780307024063,50.21,72823.53,0.01,-0.02895,2e-05,3.49623]
[1780307024150,50.21,72826.83,0.01,-0.02887,2e-05,3.48797]
[1780307025949,50.21,72826.83,0.01,-0.02887,2e-05,3.48778]
[1780307026042,50.21,72826.83,0.01,-0.02887,2e-05,3.48778]
[1780307026143,50.21,72831.9,0.01,-0.02874,2e-05,3.47524]
[1780307029241,50.2,72831.95,0.01,-0.02873,2e-05,3.4748]
[1780307029321,50.2,72832.12,0.01,-0.02873,2e-05,3.47423]
[1780307035526,50.2,72831.4,0.01,-0.02874,2e-05,3.47518]
[1780307035552,50.2,72831.4,0.01,-0.02874,2e-05,3.47518]
[1780307035575,50.2,72831.87,0.01,-0.02872,2e-05,3.47371]
[1780307037515,50.2,72831.87,0.01,-0.02872,2e-05,3.47354]
[1780307037596,50.2,72831.87,0.01,-0.02872,2e-05,3.47354]
[1780307037694,50.2,72837.44,0.01,-0.02858,2e-05,3.45999]
[1780307040373,50.2,72840.05,0.01,-0.02852,2e-05,3.45335]
[1780307040429,50.2,72840.05,0.01,-0.02852,2e-05,3.45335]
[1780307040456,50.2,72841.89,0.01,-0.02847,2e-05,3.44876]
[1780307043212,50.19,72852.19,0.01,-0.02822,2e-05,3.42352]
[1780307048246,50.19,72847.56,0.01,-0.02832,2e-05,3.43425]
[1780307050148,50.19,72847.43,0.01,-0.02833,2e-05,3.43447]
[1780307050310,50.19,72847.43,0.01,-0.02833,2e-05,3.43447]
[1780307050391,50.19,72847.44,0.01,-0.02832,2e-05,3.43435]
[1780307056301,50.19,72855.36,0.01,-0.02813,2e-05,3.41475]
[1780307061337,50.19,72854.33,0.01,-0.02815,2e-05,3.41694]
[1780307066373,50.19,72855.32,0.01,-0.02812,2e-05,3.41426]
[1780307069153,50.19,72854.34,0.01,-0.02814,2e-05,3.4165]
[1780307069395,50.19,72852.71,0.01,-0.02818,2e-05,3.42036]
[1780307074428,50.19,72848.33,0.01,-0.02826,2e-05,3.42772]
[1780307079240,50.18,72847.34,0.01,-0.02829,2e-05,3.4298]
[1780307079309,50.18,72847.34,0.01,-0.02829,2e-05,3.42972]
[1780307087519,50.18,72845.2,0.01,-0.02833,2e-05,3.43419]
[1780307092555,50.18,72841.88,0.01,-0.02841,2e-05,3.44179]
[1780307097590,50.18,72841.47,0.01,-0.02841,2e-05,3.44244]
[1780307099774,50.18,72842.0,0.01,-0.0284,2e-05,3.44098]
[1780307099930,50.18,72842.0,0.01,-0.0284,2e-05,3.44098]
[1780307100614,50.18,72845.52,0.01,-0.02831,2e-05,3.43239]
[1780307103635,50.18,72856.35,0.01,-0.02805,2e-05,3.40609]
[1780307105648,50.18,72866.74,0.01,-0.0278,2e-05,3.38118]
[1780307108689,50.18,72870.75,0.01,-0.0277,2e-05,3.37168]
[1780307108754,50.18,72870.75,0.01,-0.0277,2e-05,3.37168]
[1780307108812,50.18,72874.35,0.01,-0.02761,2e-05,3.3631]
[1780307109259,50.18,72874.35,0.01,-0.02761,2e-05,3.3631]
[1780307109676,50.18,72874.45,0.01,-0.02761,2e-05,3.36293]
[1780307114712,50.18,72870.56,0.01,-0.02771,2e-05,3.37238]
[1780307117937,50.18,72881.23,0.01,-0.02745,2e-05,3.34709]
[1780307117961,50.18,72881.23,0.01,-0.02745,2e-05,3.34709]
[1780307118740,50.18,72881.65,0.01,-0.02744,2e-05,3.34615]
[1780307119773,50.18,72881.65,0.01,-0.02744,2e-05,3.34615]
[1780307119806,50.18,72888.25,0.01,-0.02729,2e-05,3.33059]
[1780307119899,50.18,72888.25,0.01,-0.02729,2e-05,3.33059]
[1780307120754,50.18,72888.25,0.01,-0.02729,2e-05,3.33075]
[1780307125792,50.18,72893.59,0.01,-0.02717,2e-05,3.31857]
[1780307128540,50.18,72889.49,0.01,-0.02727,2e-05,3.32856]
[1780307128629,50.18,72889.49,0.01,-0.02727,2e-05,3.32856]
[1780307128811,50.18,72883.2,0.01,-0.02742,2e-05,3.34353]
[1780307130501,50.18,72885.02,0.01,-0.02738,2e-05,3.33928]
[1780307130532,50.18,72885.02,0.01,-0.02738,2e-05,3.33928]
[1780307130824,50.18,72889.96,0.01,-0.02726,2e-05,3.3276]
[1780307135859,50.18,72898.96,0.01,-0.02703,2e-05,3.3041]
[1780307140899,50.19,72900.09,0.01,-0.02701,2e-05,3.30201]
[1780307141179,50.19,72900.09,0.01,-0.02701,2e-05,3.30201]
[1780307141203,50.19,72900.09,0.01,-0.02701,2e-05,3.30201]
[1780307141901,50.19,72903.07,0.01,-0.02694,2e-05,3.29513]
[1780307142719,50.19,72903.07,0.01,-0.02694,2e-05,3.29513]
[1780307142889,50.19,72903.07,0.01,-0.02694,2e-05,3.29513]
[1780307142915,50.19,72908.15,0.01,-0.02682,2e-05,3.28348]
[1780307144024,50.19,72908.15,0.01,-0.02683,2e-05,3.28364]
[1780307144922,50.19,72903.91,0.01,-0.02693,2e-05,3.29372]
[1780307149956,50.19,72898.55,0.01,-0.02706,2e-05,3.30684]
[1780307154994,50.19,72880.78,0.01,-0.02748,2e-05,3.34931]
[1780307158934,50.19,72868.84,0.01,-0.02777,2e-05,3.37784]
[1780307159165,50.19,72868.84,0.01,-0.02777,2e-05,3.37784]
[1780307159187,50.19,72868.14,0.01,-0.02779,2e-05,3.37952]
[1780307165068,50.19,72859.23,0.01,-0.028,2e-05,3.4007]
[1780307170102,50.19,72858.89,0.01,-0.028,2e-05,3.40133]
[1780307175186,50.19,72853.55,0.01,-0.02813,2e-05,3.41396]
[1780307175286,50.19,72853.55,0.01,-0.02813,2e-05,3.41396]
[1780307175387,50.19,72855.31,0.01,-0.02809,2e-05,3.4096]
[1780307180173,50.19,72870.28,0.01,-0.02773,2e-05,3.37356]
[1780307181992,50.19,72871.87,0.01,-0.02769,2e-05,3.36977]
[1780307182029,50.19,72871.87,0.01,-0.02769,2e-05,3.36977]
[1780307182187,50.19,72870.24,0.01,-0.02773,2e-05,3.37366]
[1780307187222,50.19,72867.96,0.01,-0.02778,2e-05,3.3791]
[1780307189200,50.19,72866.46,0.01,-0.02782,2e-05,3.38268]
[1780307189302,50.19,72867.46,0.01,-0.02779,2e-05,3.38028]
[1780307195280,50.19,72866.39,0.01,-0.0278,2e-05,3.38003]
[1780307196193,50.19,72866.39,0.01,-0.0278,2e-05,3.38003]
[1780307196683,50.19,72866.39,0.01,-0.0278,2e-05,3.38003]
[1780307197260,50.19,72864.53,0.01,-0.02784,2e-05,3.38448]
[1780307197344,50.19,72858.71,0.01,-0.02798,2e-05,3.39842]
[1780307199113,50.19,72858.71,0.01,-0.02798,2e-05,3.39839]
[1780307199309,50.19,72860.13,0.01,-0.02795,2e-05,3.39496]
[1780307204344,50.19,72856.77,0.01,-0.02803,2e-05,3.4029]
[1780307209196,50.19,72862.33,0.01,-0.02789,2e-05,3.38949]
[1780307209379,50.19,72861.3,0.01,-0.02792,2e-05,3.39196]
[1780307214414,50.19,72862.34,0.01,-0.02789,2e-05,3.38943]
[1780307220455,50.19,72863.68,0.01,-0.02786,2e-05,3.38622]
[1780307225491,50.19,72871.69,0.01,-0.02767,2e-05,3.36712]
[1780307230526,50.19,72875.03,0.01,-0.02759,2e-05,3.3594]
[1780307235561,50.19,72871.88,0.01,-0.02767,2e-05,3.36711]
[1780307239124,50.19,72874.68,0.01,-0.0276,2e-05,3.36061]
[1780307239226,50.19,72875.72,0.01,-0.02758,2e-05,3.35819]
[1780307244626,50.19,72878.44,0.01,-0.02752,2e-05,3.35203]
[1780307249107,50.19,72876.07,0.01,-0.02757,2e-05,3.35784]
[1780307249660,50.19,72876.08,0.01,-0.02757,2e-05,3.35793]
[1780307253720,50.2,72879.56,0.01,-0.02747,2e-05,3.34701]
[1780307253794,50.2,72879.64,0.01,-0.02747,2e-05,3.34689]
[1780307254865,50.2,72879.64,0.01,-0.02747,2e-05,3.34689]
[1780307254887,50.2,72883.68,0.01,-0.02738,2e-05,3.3374]
[1780307255857,50.2,72883.68,0.01,-0.02738,2e-05,3.3374]
[1780307255912,50.2,72882.95,0.01,-0.02739,2e-05,3.3392]
[1780307261745,50.2,72879.11,0.01,-0.02749,2e-05,3.34882]
[1780307266779,50.2,72879.83,0.01,-0.02748,2e-05,3.34746]
[1780307270691,50.2,72879.08,0.01,-0.0275,2e-05,3.34944]
[1780307270762,50.2,72879.08,0.01,-0.0275,2e-05,3.34944]
[1780307270863,50.2,72879.54,0.01,-0.02749,2e-05,3.34847]
[1780307272514,50.2,72879.39,0.01,-0.02749,2e-05,3.34889]
[1780307272712,50.2,72879.39,0.01,-0.02749,2e-05,3.34889]
[1780307272821,50.2,72881.58,0.01,-0.02744,2e-05,3.34376]
[1780307274839,50.2,72882.01,0.01,-0.02743,2e-05,3.34281]
[1780307274851,50.2,72882.01,0.01,-0.02743,2e-05,3.34281]
[1780307274950,50.2,72882.92,0.01,-0.02741,2e-05,3.34072]
[1780307275861,50.2,72882.92,0.01,-0.02741,2e-05,3.34072]
[1780307275940,50.2,72882.92,0.01,-0.02741,2e-05,3.34072]
[1780307275951,50.2,72884.9,0.01,-0.02736,2e-05,3.33611]
[1780307277296,50.2,72884.9,0.01,-0.02736,2e-05,3.33618]
[1780307277346,50.2,72884.9,0.01,-0.02736,2e-05,3.33618]
[1780307277860,50.2,72885.44,0.01,-0.02735,2e-05,3.33498]
[1780307280281,50.2,72886.22,0.01,-0.02733,2e-05,3.33322]
[1780307280345,50.2,72885.94,0.01,-0.02734,2e-05,3.33396]
[1780307280877,50.2,72885.76,0.01,-0.02735,2e-05,3.33447]
[1780307282932,50.2,72884.96,0.01,-0.02737,2e-05,3.33644]
[1780307283023,50.2,72884.96,0.01,-0.02737,2e-05,3.33644]
[1780307283118,50.2,72885.25,0.01,-0.02736,2e-05,3.33583]
[1780307285903,50.21,72885.39,0.01,-0.02736,2e-05,3.33557]
[1780307285998,50.21,72885.39,0.01,-0.02736,2e-05,3.33557]
[1780307286270,50.21,72885.39,0.01,-0.02736,2e-05,3.33557]
[1780307286085,50.21,72885.46,0.01,-0.02736,2e-05,3.33548]
[1780307286417,50.21,72885.46,0.01,-0.02736,2e-05,3.33548]
[1780307286921,50.21,72885.46,0.01,-0.02736,2e-05,3.33562]
[1780307289644,50.21,72885.68,0.01,-0.02735,2e-05,3.33517]
[1780307289746,50.21,72885.68,0.01,-0.02735,2e-05,3.33517]
[1780307289942,50.21,72887.41,0.01,-0.02731,2e-05,3.33122]
[1780307294977,50.21,72889.88,0.01,-0.02726,2e-05,3.32569]
[1780307301024,50.21,72898.39,0.01,-0.02706,2e-05,3.30632]
[1780307306059,50.21,72896.77,0.01,-0.02711,2e-05,3.31066]
[1780307308338,50.21,72897.38,0.01,-0.02709,2e-05,3.30932]
[1780307308417,50.21,72897.38,0.01,-0.02709,2e-05,3.30932]
[1780307309083,50.21,72899.18,0.01,-0.02705,2e-05,3.30529]
[1780307310317,50.21,72899.18,0.01,-0.02705,2e-05,3.30529]
[1780307310349,50.21,72899.88,0.01,-0.02704,2e-05,3.30365]
[1780307311094,50.22,72901.06,0.01,-0.02699,2e-05,3.29834]
[1780307313602,50.22,72903.05,0.01,-0.02694,2e-05,3.29378]
[1780307314114,50.22,72903.89,0.01,-0.02693,2e-05,3.29194]
[1780307319149,50.22,72905.74,0.01,-0.02689,2e-05,3.28841]
[1780307321464,50.22,72905.3,0.01,-0.0269,2e-05,3.28986]
[1780307321581,50.22,72905.3,0.01,-0.0269,2e-05,3.28986]
[1780307322170,50.22,72904.0,0.01,-0.02694,2e-05,3.2929]
[1780307327103,50.22,72899.56,0.01,-0.02704,2e-05,3.30384]
[1780307327132,50.22,72899.56,0.01,-0.02704,2e-05,3.30384]
[1780307327206,50.22,72899.11,0.01,-0.02706,2e-05,3.30501]
[1780307332240,50.23,72898.2,0.01,-0.02708,2e-05,3.30772]
[1780307337276,50.23,72897.96,0.01,-0.02709,2e-05,3.30883]
[1780307342310,50.23,72897.26,0.01,-0.02712,2e-05,3.3111]
[1780307343620,50.23,72897.65,0.01,-0.02711,2e-05,3.31019]
[1780307343670,50.23,72897.65,0.01,-0.02711,2e-05,3.31019]
[1780307344329,50.23,72900.31,0.01,-0.02705,2e-05,3.30416]
[1780307348422,50.23,72906.07,0.01,-0.02692,2e-05,3.29117]
[1780307348504,50.23,72906.07,0.01,-0.02692,2e-05,3.29117]
[1780307349360,50.23,72907.68,0.01,-0.02688,2e-05,3.28741]
[1780307349468,50.23,72907.68,0.01,-0.02688,2e-05,3.28741]
[1780307349616,50.23,72907.68,0.01,-0.02688,2e-05,3.28741]
[1780307350289,50.24,72908.2,0.01,-0.02687,2e-05,3.28633]
[1780307352592,50.24,72908.2,0.01,-0.02687,2e-05,3.28648]
[1780307352641,50.24,72908.2,0.01,-0.02687,2e-05,3.28648]
[1780307352743,50.24,72914.13,0.01,-0.02673,2e-05,3.27277]
[1780307358424,50.24,72913.32,0.01,-0.02676,2e-05,3.27565]
[1780307363459,50.24,72910.45,0.01,-0.02684,2e-05,3.28318]
[1780307368494,50.25,72909.28,0.01,-0.02687,2e-05,3.2867]
[1780307371163,50.25,72909.1,0.01,-0.02688,2e-05,3.28728]
[1780307371210,50.25,72909.1,0.01,-0.02688,2e-05,3.28728]
[1780307371232,50.25,72909.37,0.01,-0.02685,2e-05,3.2842]
[1780307374095,50.25,72906.92,0.01,-0.02691,2e-05,3.29024]
[1780307374139,50.25,72906.92,0.01,-0.02691,2e-05,3.29024]
[1780307374225,50.25,72905.34,0.01,-0.02695,2e-05,3.29408]
[1780307379570,50.25,72907.16,0.01,-0.02692,2e-05,3.29055]
[1780307383246,50.26,72907.17,0.01,-0.02692,2e-05,3.29082]
[1780307383297,50.26,72904.85,0.01,-0.02698,2e-05,3.29655]
[1780307389179,50.26,72896.27,0.01,-0.02718,2e-05,3.31717]
[1780307389281,50.26,72895.12,0.01,-0.02721,2e-05,3.32008]
[1780307394678,50.26,72895.05,0.01,-0.02722,2e-05,3.32083]
[1780307397372,50.26,72895.05,0.01,-0.02722,2e-05,3.32083]
[1780307397700,50.26,72894.45,0.01,-0.02724,2e-05,3.32244]
[1780307399180,50.26,72894.45,0.01,-0.02724,2e-05,3.32244]
[1780307399234,50.26,72885.39,0.01,-0.02745,2e-05,3.34407]
[1780307404747,50.26,72884.22,0.01,-0.02748,2e-05,3.3471]
[1780307409272,50.27,72883.88,0.01,-0.02749,2e-05,3.34805]
[1780307409372,50.27,72884.04,0.01,-0.02749,2e-05,3.34772]
[1780307414823,50.27,72882.65,0.01,-0.02752,2e-05,3.35126]
[1780307419859,50.27,72881.48,0.01,-0.02755,2e-05,3.35426]
[1780307424893,50.27,72881.09,0.01,-0.02757,2e-05,3.35538]
[1780307429927,50.27,72886.82,0.01,-0.02743,2e-05,3.34205]
[1780307434963,50.27,72889.34,0.01,-0.02735,2e-05,3.33369]
[1780307439998,50.27,72884.58,0.01,-0.02747,2e-05,3.34517]
[1780307445043,50.27,72882.97,0.01,-0.02751,2e-05,3.34923]
[1780307450364,50.27,72882.97,0.01,-0.02751,2e-05,3.34923]
[1780307460141,50.27,72866.98,0.01,-0.0279,2e-05,3.38755]
[1780307465189,50.27,72871.05,0.01,-0.0278,2e-05,3.37784]
[1780307470218,50.27,72869.46,0.01,-0.02784,2e-05,3.38167]
[1780307475253,50.27,72870.4,0.01,-0.02781,2e-05,3.37947]
[1780307477413,50.27,72871.49,0.01,-0.02779,2e-05,3.37688]
[1780307477448,50.27,72871.49,0.01,-0.02779,2e-05,3.37688]
[1780307477429,50.27,72874.01,0.01,-0.02773,2e-05,3.37089]
[1780307478275,50.27,72874.01,0.01,-0.02773,2e-05,3.37091]
[1780307479355,50.27,72874.01,0.01,-0.02773,2e-05,3.37091]
[1780307479439,50.27,72874.01,0.01,-0.02773,2e-05,3.37091]
[1780307479488,50.27,72878.23,0.01,-0.02763,2e-05,3.3609]
[1780307485324,50.28,72881.05,0.01,-0.02756,2e-05,3.35444]
[1780307490358,50.28,72883.74,0.01,-0.0275,2e-05,3.34825]
[1780307495393,50.28,72886.32,0.01,-0.02742,2e-05,3.33958]
[1780307499970,50.28,72888.31,0.01,-0.02737,2e-05,3.33503]
[1780307500429,50.28,72888.58,0.01,-0.02737,2e-05,3.33451]
[1780307505464,50.28,72898.43,0.01,-0.02714,2e-05,3.31173]
[1780307509636,50.28,72909.1,0.01,-0.02689,2e-05,3.28724]
[1780307509963,50.28,72909.1,0.01,-0.02689,2e-05,3.28724]
[1780307510506,50.28,72894.79,0.01,-0.02723,2e-05,3.32097]
[1780307511510,50.28,72873.33,0.01,-0.02774,2e-05,3.3719]
[1780307512233,50.28,72873.33,0.01,-0.02774,2e-05,3.3719]
[1780307512518,50.28,72868.33,0.01,-0.02786,2e-05,3.38383]
[1780307513256,50.28,72868.33,0.01,-0.02786,2e-05,3.38383]
[1780307513525,50.28,72868.76,0.01,-0.02785,2e-05,3.38279]
[1780307514295,50.28,72868.76,0.01,-0.02785,2e-05,3.38279]
[1780307514546,50.28,72868.76,0.01,-0.02785,2e-05,3.38279]
[1780307514535,50.28,72867.88,0.01,-0.02787,2e-05,3.38488]
[1780307515542,50.28,72844.37,0.01,-0.02845,2e-05,3.44137]
[1780307516471,50.28,72844.37,0.01,-0.02845,2e-05,3.44137]
[1780307516927,50.28,72844.37,0.01,-0.02845,2e-05,3.44137]
[1780307517034,50.28,72844.37,0.01,-0.02845,2e-05,3.44137]
[1780307517124,50.28,72846.74,0.01,-0.02839,2e-05,3.43587]
[1780307517837,50.28,72846.74,0.01,-0.02839,2e-05,3.43587]
[1780307517961,50.28,72846.74,0.01,-0.02839,2e-05,3.43587]
[1780307518064,50.28,72846.4,0.01,-0.0284,2e-05,3.43659]
[1780307519570,50.29,72825.68,0.01,-0.02891,2e-05,3.48723]
[1780307520670,50.29,72825.68,0.01,-0.02891,2e-05,3.48723]
[1780307521495,50.29,72828.63,0.01,-0.02884,2e-05,3.48053]
[1780307524144,50.29,72829.69,0.01,-0.02882,2e-05,3.4782]
[1780307524175,50.29,72829.62,0.01,-0.02883,2e-05,3.47889]
[1780307525386,50.29,72815.88,0.01,-0.02917,3e-05,3.51274]
[1780307526193,50.29,72826.72,0.01,-0.0289,2e-05,3.48641]
[1780307526992,50.29,72826.72,0.01,-0.0289,2e-05,3.48641]
[1780307527085,50.29,72824.29,0.01,-0.02896,2e-05,3.49259]
[1780307528022,50.29,72824.29,0.01,-0.02896,2e-05,3.49259]
[1780307528133,50.29,72824.02,0.01,-0.02897,2e-05,3.49347]
[1780307529646,50.3,72798.25,0.01,-0.02962,3e-05,3.5571]
[1780307530993,50.3,72798.25,0.01,-0.02962,3e-05,3.5571]
[1780307531062,50.3,72808.29,0.01,-0.02937,3e-05,3.53252]
[1780307534445,50.3,72809.54,0.01,-0.02934,3e-05,3.52976]
[1780307534462,50.3,72809.06,0.01,-0.02936,3e-05,3.5311]
[1780307535254,50.3,72809.06,0.01,-0.02936,3e-05,3.5311]
[1780307535295,50.3,72809.06,0.01,-0.02936,3e-05,3.5311]
[1780307535399,50.3,72808.62,0.01,-0.02937,3e-05,3.53234]
[1780307539210,50.3,72808.4,0.01,-0.02938,3e-05,3.53333]
[1780307539312,50.3,72806.07,0.01,-0.02944,3e-05,3.53924]
[1780307541419,50.3,72806.07,0.01,-0.02944,3e-05,3.53924]
[1780307541519,50.31,72808.73,0.01,-0.02939,3e-05,3.53409]
[1780307544475,50.31,72812.0,0.01,-0.02932,3e-05,3.52752]
[1780307544495,50.32,72811.56,0.01,-0.02934,3e-05,3.52934]
[1780307544998,50.32,72792.84,0.01,-0.02981,3e-05,3.57563]
[1780307546607,50.32,72795.62,0.01,-0.02975,3e-05,3.56956]
[1780307546768,50.32,72795.62,0.01,-0.02975,3e-05,3.56956]
[1780307548238,50.32,72795.62,0.01,-0.02975,3e-05,3.56956]
[1780307548557,50.32,72795.72,0.01,-0.02976,3e-05,3.57064]
[1780307550329,50.35,72795.72,0.01,-0.02983,3e-05,3.57727]
[1780307550353,50.38,72792.14,0.01,-0.02998,3e-05,3.5925]
[1780307551150,50.38,72792.14,0.01,-0.02998,3e-05,3.5925]
[1780307551383,50.4,72788.19,0.01,-0.03012,3e-05,3.60567]
[1780307552297,50.4,72788.19,0.01,-0.03012,3e-05,3.60567]
[1780307552397,50.43,72774.77,0.01,-0.03053,3e-05,3.64526]
[1780307554732,50.43,72776.26,0.01,-0.0305,3e-05,3.64259]
[1780307555279,50.43,72776.26,0.01,-0.0305,3e-05,3.64259]
[1780307555341,50.43,72758.69,0.01,-0.03096,3e-05,3.68747]
[1780307556846,50.43,72748.79,0.01,-0.03123,3e-05,3.71294]
[1780307558009,50.43,72748.79,0.01,-0.03123,3e-05,3.71294]
[1780307558093,50.44,72750.97,0.01,-0.03118,3e-05,3.70782]
[1780307560964,50.47,72744.73,0.01,-0.03143,3e-05,3.73208]
[1780307560985,50.48,72730.23,0.01,-0.03185,3e-05,3.77315]
[1780307564257,50.49,72726.86,0.01,-0.03195,3e-05,3.78247]
[1780307564342,50.49,72761.09,0.01,-0.03104,3e-05,3.69534]
[1780307565000,50.49,72761.09,0.01,-0.03104,3e-05,3.69534]
[1780307565081,50.49,72758.03,0.01,-0.03113,3e-05,3.70356]
[1780307570945,50.5,72758.65,0.01,-0.03113,3e-05,3.70404]
[1780307572959,50.5,72775.26,0.01,-0.03071,3e-05,3.66297]
[1780307577012,50.51,72780.29,0.01,-0.03059,3e-05,3.65187]
[1780307577043,50.51,72780.29,0.01,-0.03059,3e-05,3.65187]
[1780307577113,50.51,72783.58,0.01,-0.03051,3e-05,3.64412]
[1780307583031,50.52,72780.59,0.01,-0.03062,3e-05,3.65471]
[1780307588066,50.53,72791.63,0.01,-0.03036,3e-05,3.62965]
[1780307591047,50.54,72797.66,0.01,-0.03022,3e-05,3.61571]
[1780307591101,50.54,72797.66,0.01,-0.03022,3e-05,3.61571]
[1780307591141,50.54,72795.99,0.01,-0.03027,3e-05,3.62044]
[1780307596567,50.55,72797.01,0.01,-0.03026,3e-05,3.62015]
[1780307602654,50.56,72793.96,0.01,-0.03038,3e-05,3.63109]
[1780307602726,50.57,72793.84,0.01,-0.03038,3e-05,3.63194]
[1780307603172,50.57,72815.36,0.01,-0.02984,3e-05,3.57897]
[1780307604323,50.57,72815.36,0.01,-0.02984,3e-05,3.57897]
[1780307604370,50.57,72820.2,0.01,-0.02972,3e-05,3.56765]
[1780307605761,50.57,72820.2,0.01,-0.02973,3e-05,3.5683]
[1780307606192,50.58,72828.66,0.01,-0.02952,3e-05,3.54815]
[1780307611228,50.59,72821.1,0.01,-0.02973,3e-05,3.56719]
[1780307617270,50.6,72821.62,0.01,-0.02975,3e-05,3.56976]
[1780307622306,50.62,72826.29,0.01,-0.02967,3e-05,3.56144]
[1780307627342,50.63,72826.52,0.01,-0.02969,3e-05,3.56409]
[1780307632376,50.64,72826.79,0.01,-0.02972,3e-05,3.56664]
[1780307637413,50.66,72818.87,0.01,-0.02995,3e-05,3.58934]
[1780307642446,50.67,72814.13,0.01,-0.0301,3e-05,3.60403]
[1780307647481,50.68,72810.74,0.01,-0.03021,3e-05,3.61526]
[1780307653523,50.69,72803.68,0.01,-0.03043,3e-05,3.636]
[1780307658558,50.7,72802.71,0.01,-0.03048,3e-05,3.641]
[1780307664601,50.72,72803.04,0.01,-0.0305,3e-05,3.64321]
[1780307669636,50.73,72803.57,0.01,-0.03051,3e-05,3.6444]
[1780307674670,50.74,72803.97,0.01,-0.0305,3e-05,3.64296]
[1780307679706,50.75,72803.72,0.01,-0.03054,3e-05,3.64606]
[1780307684742,50.76,72800.98,0.01,-0.03063,3e-05,3.65532]
[1780307689776,50.76,72801.52,0.01,-0.03064,3e-05,3.65634]
[1780307694813,50.77,72801.06,0.01,-0.03068,3e-05,3.65984]
[1780307699847,50.79,72790.07,0.01,-0.03099,3e-05,3.69006]
[1780307704893,50.79,72790.52,0.01,-0.031,3e-05,3.691]
[1780307707515,50.8,72789.33,0.01,-0.03103,3e-05,3.69441]
[1780307707610,50.8,72788.89,0.01,-0.03105,3e-05,3.69592]
[1780307709644,50.8,72774.98,0.01,-0.03142,3e-05,3.73187]
[1780307714965,50.81,72784.01,0.01,-0.03121,3e-05,3.71119]
[1780307717798,50.81,72783.61,0.01,-0.03122,3e-05,3.71298]
[1780307718672,50.81,72782.22,0.01,-0.03127,3e-05,3.71689]
[1780307724029,50.82,72781.13,0.01,-0.03132,3e-05,3.72196]
[1780307729067,50.83,72781.74,0.01,-0.03132,3e-05,3.72233]
[1780307734102,50.84,72773.9,0.01,-0.03152,3e-05,3.74109]
[1780307739137,50.84,72774.28,0.01,-0.03153,3e-05,3.74192]
[1780307744172,50.85,72772.64,0.01,-0.03159,3e-05,3.74788]
[1780307749207,50.86,72770.05,0.01,-0.03168,3e-05,3.75622]
[1780307754242,50.87,72768.07,0.01,-0.03175,3e-05,3.76296]
[1780307759278,50.87,72766.99,0.01,-0.03179,3e-05,3.76737]
[1780307764313,50.88,72765.9,0.01,-0.03184,3e-05,3.77174]
[1780307769347,50.89,72768.01,0.01,-0.0318,3e-05,3.76795]
[1780307774383,50.89,72764.81,0.01,-0.0319,3e-05,3.77767]
[1780307780425,50.9,72764.68,0.01,-0.03192,3e-05,3.77981]
[1780307785465,50.9,72772.11,0.01,-0.03174,3e-05,3.76242]
[1780307790500,50.91,72765.55,0.01,-0.03193,3e-05,3.78071]
[1780307795535,50.92,72766.87,0.01,-0.03189,3e-05,3.77587]
[1780307800570,50.92,72766.92,0.01,-0.0319,3e-05,3.77724]
[1780307805608,50.93,72767.34,0.01,-0.03191,3e-05,3.77766]
[1780307810640,50.94,72775.55,0.01,-0.0317,3e-05,3.75831]
[1780307815674,50.94,72776.06,0.01,-0.03171,3e-05,3.75866]
[1780307820710,50.95,72776.93,0.01,-0.0317,3e-05,3.75811]
[1780307825744,50.96,72780.67,0.01,-0.03162,3e-05,3.75032]
[1780307830782,50.96,72782.41,0.01,-0.03159,3e-05,3.74765]
[1780307835817,50.97,72782.26,0.01,-0.03161,3e-05,3.74978]
[1780307841862,50.98,72785.17,0.01,-0.03156,3e-05,3.74451]
[1780307846894,50.99,72787.06,0.01,-0.03153,3e-05,3.74149]
[1780307851930,50.99,72790.46,0.01,-0.03143,3e-05,3.73169]
[1780307856964,51.0,72792.29,0.01,-0.0314,3e-05,3.72887]
[1780307861999,51.01,72792.71,0.01,-0.03141,3e-05,3.72965]
[1780307867039,51.02,72789.86,0.01,-0.03151,3e-05,3.73892]
[1780307872073,51.02,72791.52,0.01,-0.03148,3e-05,3.73642]
[1780307878114,51.03,72794.04,0.01,-0.03143,3e-05,3.7321]
[1780307883149,51.04,72793.43,0.01,-0.03147,3e-05,3.73536]
[1780307888184,51.04,72794.11,0.01,-0.03147,3e-05,3.73532]
[1780307893220,51.05,72792.44,0.01,-0.03153,3e-05,3.74121]
[1780307898257,51.06,72791.18,0.01,-0.03158,3e-05,3.74604]
[1780307903290,51.06,72796.98,0.01,-0.03144,3e-05,3.73305]
[1780307908326,51.07,72787.88,0.01,-0.0317,3e-05,3.7578]
[1780307913361,51.08,72787.84,0.01,-0.03169,3e-05,3.75648]
[1780307919404,51.09,72788.8,0.01,-0.03169,3e-05,3.75593]
[1780307924439,51.09,72790.86,0.01,-0.03165,3e-05,3.75227]
[1780307929474,51.1,72792.9,0.01,-0.03161,3e-05,3.74868]
[1780307934508,51.1,72792.57,0.01,-0.03164,3e-05,3.75106]
[1780307939543,51.11,72791.27,0.01,-0.03169,3e-05,3.75589]
[1780307945586,51.12,72791.23,0.01,-0.03171,3e-05,3.75783]
[1780307950623,51.12,72789.41,0.01,-0.03177,3e-05,3.76396]
[1780307955658,51.13,72788.08,0.01,-0.03182,3e-05,3.76883]
[1780307960693,51.14,72787.11,0.01,-0.03186,3e-05,3.77278]
[1780307965728,51.14,72786.29,0.01,-0.0319,3e-05,3.77633]
[1780307970762,51.15,72785.88,0.01,-0.03192,3e-05,3.77882]
[1780307975798,51.15,72784.69,0.01,-0.03195,3e-05,3.7803]
[1780307980833,51.16,72784.05,0.01,-0.03198,3e-05,3.78336]
[1780307985868,51.16,72783.88,0.01,-0.032,3e-05,3.7852]
[1780307991910,51.17,72783.78,0.01,-0.03202,3e-05,3.78714]
[1780307996944,51.18,72784.65,0.01,-0.03201,3e-05,3.78632]
[1780308001980,51.18,72794.41,0.01,-0.03176,3e-05,3.76291]
[1780308007019,51.19,72806.12,0.01,-0.03147,3e-05,3.73499]
[1780308012052,51.2,72811.33,0.01,-0.03135,3e-05,3.72366]
[1780308017087,51.2,72813.53,0.01,-0.03131,3e-05,3.71996]
[1780308020109,51.21,72793.1,0.01,-0.03186,3e-05,3.7726]
[1780308026073,51.21,72790.24,0.01,-0.03195,3e-05,3.78086]
[1780308031188,51.22,72797.41,0.01,-0.03175,3e-05,3.76101]
[1780308036234,51.22,72802.24,0.01,-0.03164,3e-05,3.75061]
[1780308041327,51.23,72802.65,0.01,-0.03164,3e-05,3.75077]
[1780308047311,51.24,72799.7,0.01,-0.03174,3e-05,3.76016]
[1780308052346,51.24,72806.24,0.01,-0.03158,3e-05,3.7451]
[1780308057383,51.25,72806.23,0.01,-0.0316,3e-05,3.74661]
[1780308062418,51.26,72806.7,0.01,-0.0316,3e-05,3.7469]
[1780308067453,51.26,72807.9,0.01,-0.03158,3e-05,3.74535]
[1780308072492,51.27,72807.26,0.01,-0.03161,3e-05,3.74842]
[1780308079538,51.28,72807.27,0.01,-0.03163,3e-05,3.7504]
[1780308084574,51.28,72806.7,0.01,-0.03166,3e-05,3.75324]
[1780308088604,51.29,72794.15,0.01,-0.03201,3e-05,3.78609]
[1780308093639,51.29,72785.07,0.01,-0.03223,3e-05,3.8072]
[1780308098674,51.29,72780.73,0.01,-0.03236,3e-05,3.81914]
[1780308103709,51.3,72781.28,0.01,-0.03235,3e-05,3.81856]
[1780308108743,51.3,72781.66,0.01,-0.03235,3e-05,3.81844]
[1780308113782,51.3,72780.53,0.01,-0.03239,3e-05,3.82219]
[1780308118818,51.31,72779.57,0.01,-0.03243,3e-05,3.82548]
[1780308123853,51.31,72778.39,0.01,-0.03247,3e-05,3.82929]
[1780308128888,51.31,72779.44,0.01,-0.03245,3e-05,3.8274]
[1780308133928,51.32,72779.27,0.01,-0.03246,3e-05,3.82863]
[1780308138958,51.32,72778.42,0.01,-0.03249,3e-05,3.83158]
[1780308143993,51.32,72778.62,0.01,-0.03249,3e-05,3.83182]
[1780308149029,51.33,72778.33,0.01,-0.03251,3e-05,3.83329]
[1780308154064,51.33,72779.81,0.01,-0.03245,3e-05,3.82722]
[1780308159099,51.33,72781.41,0.01,-0.03242,3e-05,3.82408]
[1780308164135,51.34,72780.4,0.01,-0.03245,3e-05,3.82747]
[1780308170176,51.34,72779.97,0.01,-0.03247,3e-05,3.82953]
[1780308176220,51.34,72779.58,0.01,-0.03249,3e-05,3.83148]
[1780308181254,51.35,72778.48,0.01,-0.03253,3e-05,3.8349]
[1780308186289,51.35,72768.14,0.01,-0.03282,3e-05,3.86215]
[1780308191325,51.35,72761.14,0.01,-0.03301,3e-05,3.88063]
[1780308197274,51.35,72754.79,0.01,-0.03319,3e-05,3.89737]
[1780308202406,51.35,72750.67,0.01,-0.0333,3e-05,3.90819]
[1780308207439,51.35,72750.56,0.01,-0.03331,3e-05,3.90855]
[1780308212478,51.35,72749.43,0.01,-0.03331,3e-05,3.90847]
[1780308215744,51.35,72748.35,0.01,-0.03334,3e-05,3.91129]
[1780308215983,51.35,72748.35,0.01,-0.03334,3e-05,3.91129]
[1780308216043,51.35,72735.1,0.01,-0.03371,3e-05,3.9458]
[1780308218039,51.35,72735.1,0.01,-0.03371,3e-05,3.9458]
[1780308218142,51.35,72730.67,0.01,-0.03383,3e-05,3.95734]
[1780308221188,51.35,72728.15,0.01,-0.0339,3e-05,3.96376]
[1780308221250,51.35,72728.15,0.01,-0.0339,3e-05,3.96376]
[1780308221232,51.35,72717.41,0.01,-0.0342,3e-05,3.99188]
[1780308221542,51.35,72717.18,0.01,-0.0342,3e-05,3.99249]
[1780308225570,51.35,72702.8,0.01,-0.0346,3e-05,4.02976]
[1780308230605,51.34,72702.52,0.01,-0.0346,3e-05,4.02954]
[1780308232236,51.34,72702.52,0.01,-0.0346,3e-05,4.02954]
[1780308232334,51.34,72702.52,0.01,-0.0346,3e-05,4.02954]
[1780308232297,51.34,72702.04,0.01,-0.03461,3e-05,4.03061]
[1780308232618,51.34,72702.04,0.01,-0.03461,3e-05,4.03041]
[1780308234187,51.34,72702.04,0.01,-0.03461,3e-05,4.03041]
[1780308234340,51.34,72702.04,0.01,-0.03461,3e-05,4.03041]
[1780308234289,51.34,72702.25,0.01,-0.0346,3e-05,4.02965]
[1780308234633,51.34,72702.25,0.01,-0.0346,3e-05,4.02945]
[1780308239667,51.34,72701.6,0.01,-0.03461,3e-05,4.03016]
[1780308244702,51.33,72701.76,0.01,-0.03459,3e-05,4.02873]
[1780308249738,51.33,72699.33,0.01,-0.03465,3e-05,4.03416]
[1780308253088,51.33,72695.45,0.01,-0.03475,3e-05,4.04402]
[1780308253174,51.33,72695.45,0.01,-0.03475,3e-05,4.04402]
[1780308253262,51.33,72695.91,0.01,-0.03474,3e-05,4.04257]
[1780308256014,51.32,72701.06,0.01,-0.03459,3e-05,4.02846]
[1780308256124,51.32,72701.06,0.01,-0.03459,3e-05,4.02846]
[1780308256220,51.32,72700.8,0.01,-0.03459,3e-05,4.02895]
[1780308261823,51.32,72706.46,0.01,-0.03442,3e-05,4.01278]
[1780308266857,51.32,72707.94,0.01,-0.03437,3e-05,4.00799]
[1780308271891,51.31,72707.68,0.01,-0.03434,3e-05,4.00475]
[1780308277936,51.31,72706.62,0.01,-0.03436,3e-05,4.00654]
[1780308282972,51.3,72702.35,0.01,-0.03447,3e-05,4.01692]
[1780308288013,51.3,72701.3,0.01,-0.03449,3e-05,4.01874]
[1780308293049,51.3,72701.42,0.01,-0.03448,3e-05,4.01744]
[1780308298087,51.29,72701.68,0.01,-0.03446,3e-05,4.01579]
[1780308302571,51.29,72699.56,0.01,-0.03451,3e-05,4.02063]
[1780308302654,51.29,72699.56,0.01,-0.03451,3e-05,4.02063]
[1780308303126,51.29,72698.28,0.01,-0.03455,3e-05,4.02382]
[1780308307054,51.29,72704.1,0.01,-0.03438,3e-05,4.00801]
[1780308307104,51.29,72704.1,0.01,-0.03438,3e-05,4.00801]
[1780308307156,51.29,72701.03,0.01,-0.03446,3e-05,4.01577]
[1780308311129,51.28,72701.03,0.01,-0.03446,3e-05,4.0152]
[1780308311156,51.28,72701.03,0.01,-0.03446,3e-05,4.0152]
[1780308311199,51.28,72701.76,0.01,-0.03443,3e-05,4.01308]
[1780308313091,51.28,72701.76,0.01,-0.03443,3e-05,4.0129]
[1780308313174,51.28,72701.76,0.01,-0.03443,3e-05,4.0129]
[1780308313255,51.28,72701.17,0.01,-0.03445,3e-05,4.01428]
[1780308319240,51.28,72701.32,0.01,-0.03443,3e-05,4.01279]
[1780308324273,51.27,72700.46,0.01,-0.03445,3e-05,4.01413]
[1780308329309,51.27,72694.59,0.01,-0.0346,3e-05,4.02876]
[1780308334346,51.27,72695.98,0.01,-0.03453,3e-05,4.02095]
[1780308339380,51.26,72693.01,0.01,-0.0346,3e-05,4.02784]
[1780308344416,51.26,72696.69,0.01,-0.03449,3e-05,4.01709]
[1780308349454,51.25,72695.7,0.01,-0.0345,3e-05,4.01865]
[1780308356499,51.25,72694.78,0.01,-0.03452,3e-05,4.01985]
[1780308361830,51.25,72695.91,0.01,-0.03448,3e-05,4.01633]
[1780308367578,51.24,72698.52,0.01,-0.03439,3e-05,4.00811]
[1780308369588,51.24,72698.92,0.01,-0.03438,3e-05,4.0069]
[1780308369610,51.24,72698.92,0.01,-0.03438,3e-05,4.0069]
[1780308369617,51.24,72700.53,0.01,-0.03433,3e-05,4.00247]
[1780308371188,51.24,72700.53,0.01,-0.03433,3e-05,4.00247]
[1780308371296,51.24,72705.66,0.01,-0.03419,3e-05,3.98876]
[1780308371607,51.24,72705.66,0.01,-0.03419,3e-05,3.98876]
[1780308372138,51.24,72719.33,0.01,-0.0338,3e-05,3.95264]
[1780308377650,51.24,72724.62,0.01,-0.03365,3e-05,3.93849]
[1780308381396,51.24,72728.82,0.01,-0.03354,3e-05,3.92745]
[1780308381468,51.24,72733.02,0.01,-0.03342,3e-05,3.91648]
[1780308386713,51.24,72733.95,0.01,-0.03339,3e-05,3.91405]
[1780308394770,51.24,72734.06,0.01,-0.03337,3e-05,3.91069]
[1780308399805,51.24,72738.84,0.01,-0.03324,3e-05,3.89834]
[1780308404839,51.24,72740.01,0.01,-0.0332,3e-05,3.89538]
[1780308409877,51.24,72738.29,0.01,-0.03325,3e-05,3.89994]
[1780308414910,51.24,72742.03,0.01,-0.03315,3e-05,3.8903]
[1780308419945,51.24,72743.1,0.01,-0.03312,3e-05,3.88768]
[1780308426994,51.24,72742.52,0.01,-0.03314,3e-05,3.88938]
[1780308432028,51.24,72736.1,0.01,-0.03332,3e-05,3.90615]
[1780308437065,51.24,72733.87,0.01,-0.03338,3e-05,3.91192]
[1780308442100,51.24,72732.67,0.01,-0.03341,3e-05,3.91498]
[1780308447135,51.24,72723.68,0.01,-0.03366,3e-05,3.93835]
[1780308452171,51.24,72719.32,0.01,-0.03375,3e-05,3.94642]
[1780308457205,51.24,72717.21,0.01,-0.03381,3e-05,3.95165]
[1780308462241,51.24,72715.25,0.01,-0.03386,3e-05,3.95647]
[1780308467293,51.24,72714.52,0.01,-0.03388,3e-05,3.95808]
[1780308472310,51.23,72708.19,0.01,-0.03405,3e-05,3.97433]
[1780308477346,51.23,72709.0,0.01,-0.03402,3e-05,3.97173]
[1780308483388,51.23,72716.73,0.01,-0.0338,3e-05,3.95097]
[1780308489429,51.23,72720.04,0.01,-0.03371,3e-05,3.94197]
[1780308491760,51.23,72720.11,0.01,-0.0337,3e-05,3.94174]
[1780308492235,51.23,72720.11,0.01,-0.0337,3e-05,3.94174]
[1780308492613,51.23,72752.8,0.01,-0.0328,3e-05,3.85666]
[1780308494476,51.23,72763.09,0.01,-0.03253,3e-05,3.83023]
[1780308499511,51.23,72764.31,0.01,-0.0325,3e-05,3.82781]
[1780308502020,51.23,72763.95,0.01,-0.03251,3e-05,3.82903]
[1780308502539,51.23,72765.37,0.01,-0.03248,3e-05,3.82553]
[1780308503431,51.23,72765.37,0.01,-0.03248,3e-05,3.82553]
[1780308503539,51.23,72765.37,0.01,-0.03248,3e-05,3.82553]
[1780308503574,51.23,72766.33,0.01,-0.03245,3e-05,3.82322]
[1780308508583,51.24,72764.74,0.01,-0.0325,3e-05,3.82808]
[1780308509166,51.24,72764.74,0.01,-0.0325,3e-05,3.82808]
[1780308509223,51.24,72764.74,0.01,-0.0325,3e-05,3.82808]
[1780308509590,51.24,72765.66,0.01,-0.03248,3e-05,3.82588]
[1780308513826,51.24,72767.95,0.01,-0.0324,3e-05,3.81767]
[1780308513934,51.24,72767.95,0.01,-0.0324,3e-05,3.81767]
[1780308514625,51.24,72767.76,0.01,-0.03241,3e-05,3.81834]
[1780308518780,51.24,72769.21,0.01,-0.03238,3e-05,3.81558]
[1780308519659,51.25,72769.03,0.01,-0.03239,3e-05,3.81624]
[1780308525701,51.25,72769.66,0.01,-0.03238,3e-05,3.81582]
[1780308528723,51.25,72770.91,0.01,-0.03235,3e-05,3.81323]
[1780308530737,51.25,72771.21,0.01,-0.03235,3e-05,3.81286]
[1780308536767,51.26,72771.4,0.01,-0.03236,3e-05,3.81356]
[1780308545841,51.27,72773.35,0.01,-0.03232,3e-05,3.81035]
[1780308551885,51.27,72774.54,0.01,-0.0323,3e-05,3.80849]
[1780308556907,51.28,72774.91,0.01,-0.0323,3e-05,3.80852]
[1780308559940,51.28,72763.47,0.01,-0.03262,3e-05,3.83833]
[1780308564981,51.28,72763.7,0.01,-0.03262,3e-05,3.83847]
[1780308570016,51.28,72752.93,0.01,-0.03292,3e-05,3.86679]
[1780308575052,51.28,72750.7,0.01,-0.03296,3e-05,3.86999]
[1780308580683,51.29,72750.68,0.01,-0.03296,3e-05,3.87038]
[1780308586127,51.29,72739.92,0.01,-0.03326,3e-05,3.89858]
[1780308591163,51.29,72737.68,0.01,-0.03332,3e-05,3.90456]
[1780308596201,51.29,72736.89,0.01,-0.03335,3e-05,3.90674]
[1780308601236,51.29,72738.68,0.01,-0.0333,3e-05,3.90224]
[1780308606270,51.29,72743.73,0.01,-0.03316,3e-05,3.88931]
[1780308611304,51.29,72739.74,0.01,-0.03327,3e-05,3.8999]
[1780308616341,51.29,72740.11,0.01,-0.03326,3e-05,3.89912]
[1780308621376,51.29,72741.03,0.01,-0.03324,3e-05,3.89689]
[1780308622049,51.29,72741.03,0.01,-0.03324,3e-05,3.89689]
[1780308622118,51.29,72741.03,0.01,-0.03324,3e-05,3.89689]
[1780308622383,51.29,72741.26,0.01,-0.03324,3e-05,3.89633]
[1780308623968,51.29,72742.97,0.01,-0.03319,3e-05,3.89194]
[1780308624024,51.29,72742.97,0.01,-0.03319,3e-05,3.89194]
[1780308624396,51.29,72742.67,0.01,-0.0332,3e-05,3.89276]
[1780308632452,51.29,72743.83,0.01,-0.03314,3e-05,3.88705]
[1780308637468,51.29,72743.06,0.01,-0.03317,3e-05,3.88924]
[1780308642522,51.29,72742.58,0.01,-0.03318,3e-05,3.89066]
[1780308647558,51.3,72741.76,0.01,-0.03321,3e-05,3.89295]
[1780308653601,51.3,72744.9,0.01,-0.03312,3e-05,3.88499]
[1780308658634,51.3,72745.18,0.01,-0.03312,3e-05,3.88448]
[1780308659580,51.3,72745.18,0.01,-0.03312,3e-05,3.88448]
[1780308659616,51.3,72745.18,0.01,-0.03312,3e-05,3.88448]
[1780308659682,51.3,72745.18,0.01,-0.03312,3e-05,3.88452]
[1780308663129,51.3,72741.32,0.01,-0.03323,3e-05,3.89466]
[1780308663229,51.3,72741.32,0.01,-0.03323,3e-05,3.89466]
[1780308663670,51.3,72736.36,0.01,-0.03336,3e-05,3.90757]
[1780308666690,51.3,72718.21,0.01,-0.03386,3e-05,3.95495]
[1780308671726,51.29,72714.83,0.01,-0.03394,3e-05,3.96226]
[1780308677774,51.28,72725.52,0.01,-0.0336,3e-05,3.93041]
[1780308682814,51.27,72734.19,0.01,-0.03335,3e-05,3.90596]
[1780308687844,51.27,72744.56,0.01,-0.03306,3e-05,3.87915]
[1780308692883,51.27,72753.11,0.01,-0.03281,3e-05,3.85441]
[1780308697914,51.27,72752.41,0.01,-0.03283,3e-05,3.85661]
[1780308702950,51.27,72752.5,0.01,-0.03283,3e-05,3.85678]
[1780308707984,51.28,72753.18,0.01,-0.03282,3e-05,3.85541]
[1780308713021,51.28,72751.63,0.01,-0.03287,3e-05,3.85978]
[1780308717050,51.28,72739.99,0.01,-0.03319,3e-05,3.89008]
[1780308722083,51.28,72746.21,0.01,-0.03302,3e-05,3.87408]
[1780308724097,51.28,72733.02,0.01,-0.03338,3e-05,3.90832]
[1780308729133,51.28,72729.95,0.01,-0.03346,3e-05,3.9162]
[1780308734168,51.28,72729.54,0.01,-0.03347,3e-05,3.91713]
[1780308739203,51.28,72728.61,0.01,-0.0335,3e-05,3.9194]
[1780308744238,51.28,72727.73,0.01,-0.03352,3e-05,3.92154]
[1780308749273,51.28,72724.19,0.01,-0.03361,3e-05,3.9306]
[1780308754309,51.27,72725.05,0.01,-0.03356,3e-05,3.92508]
[1780308759345,51.27,72724.67,0.01,-0.03357,3e-05,3.92588]
[1780308764379,51.27,72723.5,0.01,-0.0336,3e-05,3.92872]
[1780308769414,51.27,72716.39,0.01,-0.0338,3e-05,3.94707]
[1780308774451,51.27,72715.67,0.01,-0.03381,3e-05,3.94863]
[1780308779484,51.27,72715.6,0.01,-0.03381,3e-05,3.9485]
[1780308780604,51.27,72715.6,0.01,-0.03381,3e-05,3.9485]
[1780308780689,51.27,72715.6,0.01,-0.03381,3e-05,3.9485]
[1780308780775,51.27,72706.55,0.01,-0.03407,3e-05,3.97222]
[1780308781297,51.27,72706.55,0.01,-0.03407,3e-05,3.97222]
[1780308781502,51.27,72706.55,0.01,-0.03407,3e-05,3.97217]
[1780308783737,51.27,72701.65,0.01,-0.0342,3e-05,3.98499]
[1780308783801,51.27,72702.33,0.01,-0.03418,3e-05,3.98308]
[1780308784992,51.27,72702.67,0.01,-0.03417,3e-05,3.98207]
[1780308785085,51.27,72702.67,0.01,-0.03417,3e-05,3.98207]
[1780308785540,51.27,72702.85,0.01,-0.03416,3e-05,3.98149]
[1780308791580,51.26,72706.18,0.01,-0.03406,3e-05,3.97211]
[1780308796613,51.26,72711.62,0.01,-0.0339,3e-05,3.95683]
[1780308801649,51.26,72709.91,0.01,-0.03395,3e-05,3.96098]
[1780308804917,51.26,72709.41,0.01,-0.03396,3e-05,3.96214]
[1780308805012,51.26,72709.41,0.01,-0.03396,3e-05,3.96214]
[1780308805677,51.26,72709.41,0.01,-0.03396,3e-05,3.96199]
[1780308806918,51.26,72709.41,0.01,-0.03396,3e-05,3.96199]
[1780308806942,51.26,72710.67,0.01,-0.03392,3e-05,3.9586]
[1780308806995,51.26,72710.67,0.01,-0.03392,3e-05,3.9586]
[1780308807097,51.26,72710.67,0.01,-0.03392,3e-05,3.95852]
[1780308813733,51.26,72710.13,0.01,-0.03391,3e-05,3.95644]
[1780308820782,51.25,72709.81,0.01,-0.03391,3e-05,3.95681]
[1780308825817,51.25,72697.25,0.01,-0.03426,3e-05,3.98956]
[1780308830853,51.25,72692.29,0.01,-0.03439,3e-05,4.00205]
[1780308835887,51.25,72692.08,0.01,-0.03439,3e-05,4.00189]
[1780308840921,51.24,72697.89,0.01,-0.03422,3e-05,3.98585]
[1780308844125,51.24,72697.53,0.01,-0.03423,3e-05,3.98643]
[1780308844145,51.24,72697.53,0.01,-0.03423,3e-05,3.98643]
[1780308844950,51.24,72699.0,0.01,-0.03418,3e-05,3.98243]
[1780308846098,51.24,72701.56,0.01,-0.03411,3e-05,3.97555]
[1780308846234,51.24,72701.56,0.01,-0.03411,3e-05,3.97555]
[1780308846964,51.24,72703.94,0.01,-0.03404,3e-05,3.96917]
[1780308851999,51.24,72705.01,0.01,-0.03401,3e-05,3.96586]
[1780308857033,51.24,72703.01,0.01,-0.03406,3e-05,3.97053]
[1780308862070,51.24,72703.32,0.01,-0.03404,3e-05,3.96917]
[1780308867105,51.23,72703.94,0.01,-0.03402,3e-05,3.967]
[1780308872139,51.23,72706.14,0.01,-0.03393,3e-05,3.95766]
[1780308878155,51.23,72706.45,0.01,-0.03392,3e-05,3.9565]
[1780308878262,51.23,72706.45,0.01,-0.03392,3e-05,3.9565]
[1780308878288,51.23,72708.38,0.01,-0.03386,3e-05,3.95126]
[1780308880084,51.23,72708.38,0.01,-0.03386,3e-05,3.95118]
[1780308880231,51.23,72708.38,0.01,-0.03386,3e-05,3.95118]
[1780308880258,51.23,72709.32,0.01,-0.03383,3e-05,3.94864]
[1780308886238,51.23,72709.57,0.01,-0.03382,3e-05,3.94756]
[1780308891273,51.23,72709.06,0.01,-0.03383,3e-05,3.94856]
[1780308896307,51.22,72702.87,0.01,-0.034,3e-05,3.9644]
[1780308901343,51.22,72697.22,0.01,-0.03415,3e-05,3.9788]
[1780308906378,51.22,72695.39,0.01,-0.0342,3e-05,3.9831]
[1780308912422,51.22,72693.15,0.01,-0.03426,3e-05,3.98833]
[1780308918462,51.21,72692.3,0.01,-0.03427,3e-05,3.98987]
[1780308923497,51.21,72690.47,0.01,-0.03432,3e-05,3.99408]
[1780308928533,51.21,72690.8,0.01,-0.0343,3e-05,3.99259]
[1780308933567,51.2,72683.51,0.01,-0.03447,3e-05,4.00702]
[1780308939298,51.2,72683.08,0.01,-0.03447,3e-05,4.00772]
[1780308944619,51.2,72683.04,0.01,-0.03446,3e-05,4.00667]
[1780308950689,51.19,72685.53,0.01,-0.03438,3e-05,3.99922]
[1780308955724,51.19,72685.78,0.01,-0.03437,3e-05,3.99789]
[1780308960760,51.19,72683.47,0.01,-0.03443,3e-05,4.00336]
[1780308966802,51.18,72683.54,0.01,-0.03442,3e-05,4.00229]
[1780308971837,51.18,72685.31,0.01,-0.03436,3e-05,3.99686]
[1780308976881,51.18,72689.95,0.01,-0.03422,3e-05,3.98386]
[1780308979737,51.18,72690.89,0.01,-0.03419,3e-05,3.98111]
[1780308979856,51.18,72690.89,0.01,-0.03419,3e-05,3.98111]
[1780308979903,51.18,72691.62,0.01,-0.03417,3e-05,3.97905]
[1780308981709,51.18,72696.69,0.01,-0.03402,3e-05,3.96554]
[1780308981719,51.18,72696.69,0.01,-0.03402,3e-05,3.96554]
[1780308981917,51.18,72701.63,0.01,-0.03388,3e-05,3.95242]
[1780308986953,51.17,72702.97,0.01,-0.03384,3e-05,3.94852]
[1780308992993,51.17,72696.46,0.01,-0.034,3e-05,3.96202]
[1780308995807,51.17,72705.16,0.01,-0.03375,3e-05,3.93895]
[1780308995833,51.17,72705.16,0.01,-0.03375,3e-05,3.93895]
[1780308996019,51.17,72704.88,0.01,-0.03376,3e-05,3.93962]
[1780308997747,51.17,72704.46,0.01,-0.03377,3e-05,3.94067]
[1780308997798,51.17,72704.46,0.01,-0.03377,3e-05,3.94067]
[1780308998029,51.17,72705.28,0.01,-0.03374,3e-05,3.93846]
[1780309004071,51.17,72707.7,0.01,-0.03367,3e-05,3.93186]
[1780309009107,51.17,72708.15,0.01,-0.03366,3e-05,3.93054]
[1780309014141,51.17,72695.69,0.01,-0.03401,3e-05,3.96315]
[1780309019178,51.17,72706.47,0.01,-0.0337,3e-05,3.93456]
[1780309024211,51.17,72703.83,0.01,-0.03378,3e-05,3.94138]
[1780309029247,51.17,72707.5,0.01,-0.03367,3e-05,3.93167]
[1780309034283,51.17,72705.4,0.01,-0.03373,3e-05,3.9371]
[1780309039317,51.17,72704.8,0.01,-0.03375,3e-05,3.93856]
[1780309044353,51.17,72703.38,0.01,-0.03378,3e-05,3.94215]
[1780309049389,51.16,72702.94,0.01,-0.03379,3e-05,3.94312]
[1780309051544,51.16,72703.45,0.01,-0.03378,3e-05,3.94174]
[1780309051619,51.16,72703.45,0.01,-0.03378,3e-05,3.94174]
[1780309051701,51.16,72691.86,0.01,-0.03408,3e-05,3.96912]
[1780309053488,51.16,72691.86,0.01,-0.03408,3e-05,3.96903]
[1780309053578,51.16,72691.86,0.01,-0.03408,3e-05,3.96903]
[1780309053613,51.16,72684.82,0.01,-0.03428,3e-05,3.98754]
[1780309058999,51.16,72684.53,0.01,-0.03428,3e-05,3.98796]
[1780309059120,51.16,72684.53,0.01,-0.03428,3e-05,3.98796]
[1780309059130,51.16,72684.65,0.01,-0.03427,3e-05,3.9874]
[1780309060930,51.16,72684.65,0.01,-0.03427,3e-05,3.98728]
[1780309060948,51.16,72684.65,0.01,-0.03427,3e-05,3.98728]
[1780309061031,51.16,72685.93,0.01,-0.03424,3e-05,3.98378]
[1780309064141,51.16,72686.05,0.01,-0.03423,3e-05,3.98324]
[1780309064223,51.16,72685.49,0.01,-0.03424,3e-05,3.98461]
[1780309064776,51.16,72685.49,0.01,-0.03424,3e-05,3.98461]
[1780309064808,51.16,72655.41,0.01,-0.0351,3e-05,4.06471]
[1780309066519,51.16,72641.19,0.01,-0.03551,3e-05,4.10246]
[1780309068673,51.15,72640.97,0.01,-0.03551,3e-05,4.10244]
[1780309068690,51.15,72641.0,0.01,-0.03551,3e-05,4.10236]
[1780309074438,51.15,72641.75,0.01,-0.03548,3e-05,4.09941]
[1780309074574,51.15,72641.81,0.01,-0.03547,3e-05,4.09833]
[1780309079611,51.14,72642.69,0.01,-0.03542,3e-05,4.09447]
[1780309084644,51.14,72643.1,0.01,-0.0354,3e-05,4.09189]
[1780309089679,51.13,72643.04,0.01,-0.03538,3e-05,4.0906]
[1780309094717,51.12,72649.02,0.01,-0.03519,3e-05,4.07308]
[1780309099751,51.12,72649.91,0.01,-0.03516,3e-05,4.06943]
[1780309101764,51.12,72661.43,0.01,-0.03482,3e-05,4.03808]
[1780309107805,51.11,72664.67,0.01,-0.03471,3e-05,4.02833]
[1780309112842,51.11,72660.28,0.01,-0.03481,3e-05,4.03607]
[1780309117876,51.11,72661.3,0.01,-0.03477,3e-05,4.03246]
[1780309123158,51.1,72659.11,0.01,-0.03482,3e-05,4.03762]
[1780309128953,51.1,72659.65,0.01,-0.03479,3e-05,4.03487]
[1780309133992,51.1,72662.24,0.01,-0.03471,3e-05,4.02707]
[1780309139337,51.09,72666.35,0.01,-0.03459,3e-05,4.01563]
[1780309139368,51.09,72666.45,0.01,-0.03458,3e-05,4.01507]
[1780309140041,51.09,72666.49,0.01,-0.03458,3e-05,4.01481]
[1780309141204,51.09,72666.49,0.01,-0.03458,3e-05,4.01481]
[1780309141232,51.09,72666.49,0.01,-0.03458,3e-05,4.01481]
[1780309141297,51.09,72670.04,0.01,-0.03448,3e-05,4.00508]
[1780309147083,51.09,72672.88,0.01,-0.03439,3e-05,3.99691]
[1780309152122,51.09,72671.02,0.01,-0.03444,3e-05,4.00125]
[1780309159171,51.08,72668.17,0.01,-0.03451,3e-05,4.00792]
[1780309164207,51.08,72667.23,0.01,-0.03453,3e-05,4.00974]
[1780309169242,51.08,72660.63,0.01,-0.03471,3e-05,4.02666]
[1780309174277,51.07,72659.35,0.01,-0.03471,3e-05,4.02613]
[1780309179312,51.07,72659.68,0.01,-0.03469,3e-05,4.02445]
[1780309184347,51.07,72649.3,0.01,-0.03498,3e-05,4.05142]
[1780309189383,51.06,72647.61,0.01,-0.03502,3e-05,4.05472]
[1780309194417,51.06,72648.81,0.01,-0.03497,3e-05,4.05047]
[1780309199452,51.05,72645.17,0.01,-0.03507,3e-05,4.05915]
[1780309204486,51.05,72646.42,0.01,-0.03502,3e-05,4.05472]
[1780309209526,51.05,72656.65,0.01,-0.03471,3e-05,4.02635]
[1780309214559,51.04,72660.31,0.01,-0.0346,3e-05,4.01583]
[1780309219593,51.04,72662.05,0.01,-0.03455,3e-05,4.01055]
[1780309224627,51.04,72664.35,0.01,-0.03447,3e-05,4.00385]
[1780309229663,51.04,72674.13,0.01,-0.03419,3e-05,3.97747]
[1780309234698,51.04,72676.46,0.01,-0.0341,3e-05,3.96786]
[1780309239738,51.03,72679.03,0.01,-0.03402,3e-05,3.96076]
[1780309244772,51.03,72673.45,0.01,-0.03418,3e-05,3.97518]
[1780309249230,51.03,72661.22,0.01,-0.03452,3e-05,4.00732]
[1780309254843,51.03,72660.62,0.01,-0.03453,3e-05,4.00807]
[1780309259878,51.03,72663.78,0.01,-0.03443,3e-05,3.99896]
[1780309261367,51.03,72663.78,0.01,-0.03443,3e-05,3.99896]
[1780309261467,51.02,72664.83,0.01,-0.0344,3e-05,3.99605]
[1780309261991,51.02,72664.83,0.01,-0.0344,3e-05,3.99605]
[1780309262053,51.02,72686.49,0.01,-0.03379,3e-05,3.93856]
[1780309264114,51.02,72711.9,0.01,-0.03308,3e-05,3.87188]
[1780309265139,51.02,72711.9,0.01,-0.03308,3e-05,3.87188]
[1780309265250,51.02,72711.9,0.01,-0.03308,3e-05,3.87188]
[1780309265315,51.02,72711.9,0.01,-0.03308,3e-05,3.87188]
[1780309265416,51.02,72713.07,0.01,-0.03305,3e-05,3.86888]
[1780309269417,51.02,72705.23,0.01,-0.03327,3e-05,3.88959]
[1780309269473,51.03,72691.11,0.01,-0.03366,3e-05,3.92665]
[1780309272090,51.03,72683.3,0.01,-0.03388,3e-05,3.94726]
[1780309272138,51.03,72679.08,0.01,-0.034,3e-05,3.95837]
[1780309278018,51.02,72672.64,0.01,-0.03417,3e-05,3.97501]
[1780309283058,51.02,72680.85,0.01,-0.03394,3e-05,3.95293]
[1780309288103,51.02,72681.74,0.01,-0.03391,3e-05,3.95032]
[1780309293136,51.02,72673.52,0.01,-0.03412,3e-05,3.96865]
[1780309294454,51.02,72673.52,0.01,-0.03412,3e-05,3.96865]
[1780309294508,51.02,72673.52,0.01,-0.03412,3e-05,3.96865]
[1780309294503,51.02,72659.84,0.01,-0.0345,3e-05,4.00492]
[1780309295158,51.02,72659.84,0.01,-0.0345,3e-05,4.00483]
[1780309296160,51.02,72647.78,0.01,-0.03485,3e-05,4.03694]
[1780309301195,51.01,72655.39,0.01,-0.03462,3e-05,4.01562]
[1780309302768,51.01,72654.44,0.01,-0.03464,3e-05,4.01801]
[1780309302860,51.01,72654.44,0.01,-0.03464,3e-05,4.01801]
[1780309303020,51.01,72654.44,0.01,-0.03464,3e-05,4.01801]
[1780309303062,51.01,72654.44,0.01,-0.03464,3e-05,4.01801]
[1780309305016,51.01,72654.08,0.01,-0.03465,3e-05,4.01882]
[1780309305066,51.01,72654.08,0.01,-0.03465,3e-05,4.01882]
[1780309305223,51.01,72654.02,0.01,-0.03465,3e-05,4.01868]
[1780309310259,51.01,72652.88,0.01,-0.03468,3e-05,4.021]
[1780309315421,51.01,72651.77,0.01,-0.0347,3e-05,4.0234]
[1780309321469,51.0,72648.99,0.01,-0.03477,3e-05,4.03001]
[1780309327378,51.0,72637.07,0.01,-0.0351,3e-05,4.06078]
[1780309331406,51.0,72625.23,0.01,-0.03544,3e-05,4.092]
[1780309336199,50.99,72621.7,0.01,-0.03553,3e-05,4.10053]
[1780309336220,50.99,72621.7,0.01,-0.03553,3e-05,4.10053]
[1780309336442,50.99,72622.36,0.01,-0.03551,3e-05,4.09847]
[1780309338120,50.99,72627.72,0.01,-0.03535,3e-05,4.08369]
[1780309338242,50.99,72627.72,0.01,-0.03535,3e-05,4.08369]
[1780309338454,50.99,72629.76,0.01,-0.03529,3e-05,4.07793]
[1780309343489,50.98,72624.81,0.01,-0.03542,3e-05,4.09017]
[1780309348524,50.98,72624.74,0.01,-0.03541,3e-05,4.0891]
[1780309353560,50.97,72626.06,0.01,-0.03533,3e-05,4.08091]
[1780309358595,50.97,72630.55,0.01,-0.03519,3e-05,4.06763]
[1780309363191,50.97,72631.99,0.01,-0.03514,3e-05,4.0631]
[1780309363293,50.97,72631.99,0.01,-0.03514,3e-05,4.0631]
[1780309363372,50.97,72629.86,0.01,-0.0352,3e-05,4.06862]
[1780309365166,50.97,72629.86,0.01,-0.0352,3e-05,4.0684]
[1780309365269,50.97,72629.86,0.01,-0.0352,3e-05,4.0684]
[1780309365350,50.96,72629.93,0.01,-0.03519,3e-05,4.06799]
[1780309370679,50.96,72628.48,0.01,-0.03522,3e-05,4.07054]
[1780309375053,50.96,72629.09,0.01,-0.0352,3e-05,4.06844]
[1780309375189,50.96,72629.09,0.01,-0.0352,3e-05,4.06844]
[1780309375252,50.96,72629.92,0.01,-0.03517,3e-05,4.06574]
[1780309377024,50.95,72629.92,0.01,-0.03517,3e-05,4.06551]
[1780309377159,50.95,72629.92,0.01,-0.03517,3e-05,4.06551]
[1780309377237,50.95,72628.59,0.01,-0.0352,3e-05,4.06887]
[1780309378952,50.95,72628.59,0.01,-0.0352,3e-05,4.06863]
[1780309379074,50.95,72628.59,0.01,-0.0352,3e-05,4.06863]
[1780309379083,50.95,72628.47,0.01,-0.0352,3e-05,4.06872]
[1780309383958,50.95,72626.33,0.01,-0.03525,3e-05,4.07354]
[1780309384026,50.95,72626.33,0.01,-0.03525,3e-05,4.07354]
[1780309384059,50.95,72623.09,0.01,-0.03534,3e-05,4.08205]
[1780309389812,50.94,72622.1,0.01,-0.03536,3e-05,4.08316]
[1780309394849,50.94,72617.51,0.01,-0.03548,3e-05,4.09418]
[1780309399885,50.93,72617.93,0.01,-0.03545,3e-05,4.09162]
[1780309404918,50.92,72618.69,0.01,-0.03541,3e-05,4.08814]
[1780309409953,50.92,72615.22,0.01,-0.0355,3e-05,4.09612]
[1780309415996,50.91,72614.37,0.01,-0.03548,3e-05,4.09351]
[1780309424056,50.9,72616.27,0.01,-0.0354,3e-05,4.0861]
[1780309429100,50.9,72611.09,0.01,-0.03554,3e-05,4.09875]
[1780309430065,50.9,72611.09,0.01,-0.03554,3e-05,4.09875]
[1780309430250,50.9,72611.09,0.01,-0.03554,3e-05,4.09875]
[1780309430351,50.9,72587.79,0.01,-0.03622,3e-05,4.16213]
[1780309433319,50.89,72582.18,0.01,-0.03638,3e-05,4.17685]
[1780309433478,50.89,72582.18,0.01,-0.03638,3e-05,4.17685]
[1780309433545,50.89,72582.77,0.01,-0.03636,3e-05,4.1748]
[1780309439134,50.88,72584.58,0.01,-0.03628,3e-05,4.16771]
[1780309444204,50.87,72592.69,0.01,-0.03602,3e-05,4.14306]
[1780309449240,50.87,72583.42,0.01,-0.03627,3e-05,4.16658]
[1780309454279,50.86,72590.14,0.01,-0.03605,3e-05,4.14613]
[1780309459312,50.85,72591.45,0.01,-0.03599,3e-05,4.14077]
[1780309464348,50.85,72589.11,0.01,-0.03604,3e-05,4.14545]
[1780309470389,50.84,72593.26,0.01,-0.0359,3e-05,4.13202]
[1780309473546,50.84,72593.17,0.01,-0.03587,3e-05,4.12845]
[1780309473578,50.84,72593.17,0.01,-0.03587,3e-05,4.12845]
[1780309473581,50.83,72593.2,0.01,-0.03586,3e-05,4.12804]
[1780309479452,50.83,72600.2,0.01,-0.03564,3e-05,4.10712]
[1780309480674,50.83,72600.2,0.01,-0.03564,3e-05,4.10712]
[1780309480768,50.83,72599.94,0.01,-0.03564,3e-05,4.10754]
[1780309481466,50.82,72601.88,0.01,-0.03558,3e-05,4.10196]
[1780309486501,50.82,72602.39,0.01,-0.03555,3e-05,4.09921]
[1780309489522,50.82,72614.64,0.01,-0.03519,3e-05,4.06514]
[1780309492546,50.81,72602.88,0.01,-0.03552,3e-05,4.09641]
[1780309497584,50.81,72603.72,0.01,-0.03548,3e-05,4.09279]
[1780309502618,50.8,72606.03,0.01,-0.0354,3e-05,4.0852]
[1780309507653,50.8,72603.65,0.01,-0.03546,3e-05,4.09038]
[1780309512689,50.79,72603.67,0.01,-0.03544,3e-05,4.08902]
[1780309517725,50.79,72607.13,0.01,-0.03533,3e-05,4.07811]
[1780309522759,50.78,72608.18,0.01,-0.03528,3e-05,4.07408]
[1780309528752,50.78,72613.41,0.01,-0.03512,3e-05,4.05862]
[1780309534236,50.78,72619.8,0.01,-0.0349,3e-05,4.03749]
[1780309535274,50.77,72625.0,0.01,-0.03475,3e-05,4.02331]
[1780309535291,50.77,72625.0,0.01,-0.03475,3e-05,4.02331]
[1780309535355,50.77,72626.93,0.01,-0.03469,3e-05,4.01798]
[1780309537140,50.77,72626.93,0.01,-0.03469,3e-05,4.01798]
[1780309537207,50.77,72626.93,0.01,-0.03469,3e-05,4.01798]
[1780309537290,50.77,72632.68,0.01,-0.03452,3e-05,4.00228]
[1780309542900,50.77,72629.7,0.01,-0.0346,3e-05,4.00959]
[1780309547934,50.77,72627.44,0.01,-0.03466,3e-05,4.01502]
[1780309550957,50.77,72616.0,0.01,-0.03498,3e-05,4.04535]
[1780309553862,50.76,72617.73,0.01,-0.03493,3e-05,4.04033]
[1780309554668,50.76,72617.73,0.01,-0.03493,3e-05,4.04033]
[1780309554726,50.76,72606.32,0.01,-0.03526,3e-05,4.07104]
[1780309556627,50.76,72606.32,0.01,-0.03526,3e-05,4.07082]
[1780309556664,50.76,72585.25,0.01,-0.03588,3e-05,4.12797]
[1780309562037,50.75,72585.19,0.01,-0.03586,3e-05,4.12625]
[1780309564116,50.75,72582.05,0.01,-0.03595,3e-05,4.13455]
[1780309564157,50.75,72580.66,0.01,-0.03599,3e-05,4.13804]
[1780309569201,50.75,72578.9,0.01,-0.03603,3e-05,4.14237]
[1780309576136,50.75,72582.62,0.01,-0.03591,3e-05,4.13124]
[1780309581169,50.74,72587.23,0.01,-0.03577,3e-05,4.11817]
[1780309586204,50.74,72583.87,0.01,-0.03587,3e-05,4.12699]
[1780309591240,50.74,72584.01,0.01,-0.03583,3e-05,4.12289]
[1780309596838,50.74,72584.89,0.01,-0.0358,3e-05,4.12013]
[1780309601311,50.74,72596.68,0.01,-0.03544,3e-05,4.08701]
[1780309606346,50.73,72590.46,0.01,-0.03561,3e-05,4.10276]
[1780309611381,50.73,72591.37,0.01,-0.03557,3e-05,4.09899]
[1780309617422,50.72,72591.5,0.01,-0.03555,3e-05,4.09714]
[1780309618945,50.72,72591.21,0.01,-0.03556,3e-05,4.09768]
[1780309619023,50.72,72591.21,0.01,-0.03556,3e-05,4.09768]
[1780309619436,50.72,72596.6,0.01,-0.0354,3e-05,4.08274]
[1780309620767,50.72,72596.6,0.01,-0.0354,3e-05,4.08274]
[1780309620858,50.72,72579.73,0.01,-0.0359,3e-05,4.12873]
[1780309620908,50.72,72579.73,0.01,-0.0359,3e-05,4.12873]
[1780309621456,50.72,72579.73,0.01,-0.0359,3e-05,4.12873]
[1780309626486,50.72,72577.85,0.01,-0.03595,3e-05,4.13343]
[1780309631521,50.71,72577.9,0.01,-0.03594,3e-05,4.1328]
[1780309636555,50.71,72581.04,0.01,-0.03583,3e-05,4.1227]
[1780309641590,50.7,72581.19,0.01,-0.03581,3e-05,4.12086]
[1780309646626,50.7,72581.28,0.01,-0.03579,3e-05,4.1192]
[1780309651661,50.69,72589.11,0.01,-0.03552,3e-05,4.09338]
[1780309656695,50.69,72588.98,0.01,-0.03551,3e-05,4.09252]
[1780309661731,50.68,72589.15,0.01,-0.0355,3e-05,4.09084]
[1780309666766,50.68,72599.01,0.01,-0.0352,3e-05,4.06291]
[1780309671801,50.68,72600.0,0.01,-0.03516,3e-05,4.05928]
[1780309676835,50.67,72595.59,0.01,-0.03528,3e-05,4.07033]
[1780309681871,50.67,72591.88,0.01,-0.03537,3e-05,4.07938]
[1780309686905,50.66,72593.8,0.01,-0.0353,3e-05,4.07292]
[1780309691941,50.66,72594.45,0.01,-0.03527,3e-05,4.07018]
[1780309696976,50.66,72593.52,0.01,-0.03529,3e-05,4.07175]
[1780309702011,50.65,72592.72,0.01,-0.03531,3e-05,4.07296]
[1780309707046,50.65,72592.82,0.01,-0.03529,3e-05,4.07172]
[1780309712082,50.64,72592.49,0.01,-0.03527,3e-05,4.06854]
[1780309717116,50.64,72586.35,0.01,-0.03544,3e-05,4.08421]
[1780309723159,50.64,72586.35,0.01,-0.03542,3e-05,4.08293]
[1780309728196,50.63,72587.16,0.01,-0.03539,3e-05,4.07967]
[1780309733230,50.63,72587.39,0.01,-0.03537,3e-05,4.078]
[1780309739271,50.62,72588.13,0.01,-0.03533,3e-05,4.07475]
[1780309744307,50.62,72589.21,0.01,-0.03529,3e-05,4.0708]
[1780309750350,50.61,72589.33,0.01,-0.03528,3e-05,4.06929]
[1780309755384,50.61,72589.54,0.01,-0.03526,3e-05,4.06775]
[1780309760419,50.61,72589.68,0.01,-0.03525,3e-05,4.06642]
[1780309765453,50.6,72590.61,0.01,-0.03521,3e-05,4.06295]
[1780309770471,50.6,72597.71,0.01,-0.03499,3e-05,4.04278]
[1780309776532,50.6,72595.77,0.01,-0.03501,3e-05,4.04403]
[1780309781567,50.59,72594.01,0.01,-0.03506,3e-05,4.04806]
[1780309786602,50.59,72601.79,0.01,-0.03482,3e-05,4.0263]
[1780309791638,50.59,72606.53,0.01,-0.03468,3e-05,4.013]
[1780309796673,50.59,72611.0,0.01,-0.03455,3e-05,4.00056]
[1780309801708,50.59,72612.53,0.01,-0.0345,3e-05,3.99613]
[1780309806746,50.58,72618.05,0.01,-0.03434,3e-05,3.98102]
[1780309809610,50.58,72619.34,0.01,-0.0343,3e-05,3.97749]
[1780309809702,50.58,72619.34,0.01,-0.0343,3e-05,3.97749]
[1780309809773,50.58,72621.52,0.01,-0.03424,3e-05,3.97161]
[1780309811385,50.58,72626.45,0.01,-0.0341,3e-05,3.95839]
[1780309811441,50.58,72626.45,0.01,-0.0341,3e-05,3.95839]
[1780309811781,50.58,72635.91,0.01,-0.03383,3e-05,3.93317]
[1780309814803,50.58,72647.49,0.01,-0.0335,3e-05,3.9026]
[1780309819838,50.59,72645.57,0.01,-0.03356,3e-05,3.9082]
[1780309824875,50.59,72653.89,0.01,-0.03333,3e-05,3.88674]
[1780309827894,50.59,72665.21,0.01,-0.03302,3e-05,3.85737]
[1780309832929,50.59,72666.75,0.01,-0.03296,3e-05,3.85114]
[1780309837967,50.6,72668.09,0.01,-0.03293,3e-05,3.84848]
[1780309843002,50.6,72669.07,0.01,-0.03291,3e-05,3.84676]
[1780309845210,50.6,72669.92,0.01,-0.0329,3e-05,3.84489]
[1780309845271,50.6,72669.92,0.01,-0.0329,3e-05,3.84489]
[1780309846029,50.6,72671.01,0.01,-0.03287,3e-05,3.84221]
[1780309847050,50.6,72671.01,0.01,-0.03287,3e-05,3.84221]
[1780309847069,50.6,72671.01,0.01,-0.03287,3e-05,3.84221]
[1780309847090,50.6,72671.56,0.01,-0.03285,3e-05,3.84095]
[1780309853077,50.61,72676.74,0.01,-0.03272,3e-05,3.82852]
[1780309858113,50.61,72674.41,0.01,-0.0328,3e-05,3.8357]
[1780309863147,50.62,72677.65,0.01,-0.03272,3e-05,3.82811]
[1780309863910,50.62,72677.65,0.01,-0.03272,3e-05,3.82811]
[1780309863982,50.62,72677.65,0.01,-0.03272,3e-05,3.82811]
[1780309864042,50.62,72677.95,0.01,-0.03271,3e-05,3.82732]
[1780309865562,50.62,72677.95,0.01,-0.03271,3e-05,3.8275]
[1780309865593,50.62,72677.95,0.01,-0.03271,3e-05,3.8275]
[1780309865639,50.62,72687.84,0.01,-0.03244,3e-05,3.80199]
[1780309871218,50.62,72693.94,0.01,-0.03229,3e-05,3.7875]
[1780309876239,50.63,72694.86,0.01,-0.03228,3e-05,3.7864]
[1780309881276,50.63,72695.62,0.01,-0.03227,3e-05,3.78579]
[1780309885303,50.64,72684.17,0.01,-0.03259,3e-05,3.81652]
[1780309888326,50.65,72671.28,0.01,-0.03297,3e-05,3.85229]
[1780309893359,50.65,72666.19,0.01,-0.0331,3e-05,3.86334]
[1780309898394,50.65,72667.72,0.01,-0.03306,3e-05,3.86006]
[1780309899991,50.65,72654.53,0.01,-0.03343,3e-05,3.89489]
[1780309901422,50.65,72643.14,0.01,-0.03375,3e-05,3.92517]
[1780309906781,50.65,72640.68,0.01,-0.03382,3e-05,3.93182]
[1780309912493,50.65,72641.11,0.01,-0.03381,3e-05,3.93089]
[1780309917528,50.65,72641.4,0.01,-0.03381,3e-05,3.93031]
[1780309922565,50.65,72638.03,0.01,-0.03391,3e-05,3.93942]
[1780309927600,50.66,72637.64,0.01,-0.03392,3e-05,3.94058]
[1780309933193,50.66,72637.45,0.01,-0.03392,3e-05,3.9412]
[1780309933245,50.66,72637.45,0.01,-0.03392,3e-05,3.9412]
[1780309933642,50.66,72637.85,0.01,-0.03391,3e-05,3.94019]
[1780309937670,50.66,72615.93,0.01,-0.03454,3e-05,3.99891]
[1780309940392,50.66,72613.97,0.01,-0.0346,3e-05,4.00404]
[1780309940429,50.66,72613.97,0.01,-0.0346,3e-05,4.00404]
[1780309940691,50.66,72615.88,0.01,-0.03454,3e-05,3.99882]
[1780309945725,50.65,72619.05,0.01,-0.03445,3e-05,3.98999]
[1780309949540,50.65,72615.75,0.01,-0.03454,3e-05,3.99866]
[1780309949776,50.65,72616.13,0.01,-0.03453,3e-05,3.99756]
[1780309950322,50.65,72616.13,0.01,-0.03453,3e-05,3.99756]
[1780309950779,50.65,72590.81,0.01,-0.03526,3e-05,4.06594]
[1780309951810,50.65,72572.85,0.01,-0.03577,3e-05,4.11165]
[1780309955218,50.65,72572.65,0.01,-0.03577,3e-05,4.11167]
[1780309955273,50.65,72578.15,0.01,-0.0356,3e-05,4.09607]
[1780309959800,50.65,72576.68,0.01,-0.03563,3e-05,4.09934]
[1780309959881,50.64,72575.92,0.01,-0.03565,3e-05,4.10118]
[1780309965886,50.64,72573.37,0.01,-0.03571,3e-05,4.10671]
[1780309970922,50.63,72570.2,0.01,-0.0358,3e-05,4.1142]
[1780309975955,50.63,72562.67,0.01,-0.03601,3e-05,4.13354]
[1780309981083,50.62,72562.77,0.01,-0.03599,3e-05,4.13213]
[1780309987041,50.62,72564.12,0.01,-0.03593,3e-05,4.12643]
[1780309992103,50.61,72564.05,0.01,-0.03592,3e-05,4.12525]
[1780309997115,50.61,72563.23,0.01,-0.03593,3e-05,4.12611]
[1780310002172,50.6,72562.97,0.01,-0.03592,3e-05,4.12543]
[1780310007181,50.6,72556.3,0.01,-0.0361,3e-05,4.1424]
[1780310012243,50.59,72558.15,0.01,-0.036,3e-05,4.13228]
[1780310017251,50.58,72560.03,0.01,-0.03593,3e-05,4.12564]
[1780310022312,50.58,72560.86,0.01,-0.03589,3e-05,4.12195]
[1780310027324,50.57,72559.09,0.01,-0.03593,3e-05,4.1254]
[1780310032359,50.57,72558.42,0.01,-0.03593,3e-05,4.12579]
[1780310037395,50.56,72551.44,0.01,-0.03613,3e-05,4.14352]
[1780310042454,50.55,72550.9,0.01,-0.03613,3e-05,4.14345]
[1780310047507,50.55,72549.38,0.01,-0.03616,3e-05,4.14638]
[1780310054149,50.54,72551.76,0.01,-0.03607,3e-05,4.13787]
[1780310059548,50.53,72554.21,0.01,-0.03597,3e-05,4.12903]
[1780310064584,50.53,72551.74,0.01,-0.03603,3e-05,4.13438]
[1780310069619,50.52,72548.77,0.01,-0.0361,3e-05,4.14107]
[1780310074654,50.52,72548.31,0.01,-0.03607,3e-05,4.13763]
[1780310079216,50.51,72536.28,0.01,-0.03642,3e-05,4.16965]
[1780310084725,50.51,72535.05,0.01,-0.03645,3e-05,4.17211]
[1780310089759,50.51,72535.72,0.01,-0.03643,3e-05,4.16995]
[1780310094795,50.5,72538.52,0.01,-0.03633,3e-05,4.16067]
[1780310099830,50.49,72546.93,0.01,-0.03605,3e-05,4.13563]
[1780310104885,50.49,72559.03,0.01,-0.03568,3e-05,4.10085]
[1780310108907,50.48,72570.27,0.01,-0.03533,3e-05,4.06912]
[1780310113943,50.48,72573.36,0.01,-0.03523,3e-05,4.05975]
[1780310119151,50.48,72571.66,0.01,-0.03527,3e-05,4.0637]
[1780310125020,50.47,72569.02,0.01,-0.03534,3e-05,4.06973]
[1780310130056,50.47,72567.83,0.01,-0.03537,3e-05,4.07214]
[1780310135091,50.47,72566.32,0.01,-0.03538,3e-05,4.07234]
[1780310140125,50.46,72565.37,0.01,-0.0354,3e-05,4.07413]
[1780310145162,50.46,72559.99,0.01,-0.03555,3e-05,4.08785]
[1780310150196,50.46,72567.5,0.01,-0.03531,3e-05,4.06641]
[1780310155232,50.45,72569.12,0.01,-0.03526,3e-05,4.06125]
[1780310160267,50.45,72563.57,0.01,-0.03541,3e-05,4.07558]
[1780310165301,50.45,72554.63,0.01,-0.03567,3e-05,4.09914]
[1780310170337,50.44,72546.31,0.01,-0.0359,3e-05,4.1208]
[1780310175372,50.44,72544.64,0.01,-0.03594,3e-05,4.1241]
[1780310180407,50.43,72547.99,0.01,-0.03583,3e-05,4.11358]
[1780310185442,50.43,72543.52,0.01,-0.03595,3e-05,4.12455]
[1780310190477,50.42,72542.69,0.01,-0.03596,3e-05,4.12547]
[1780310195511,50.42,72542.65,0.01,-0.03592,3e-05,4.12107]
[1780310200546,50.41,72542.9,0.01,-0.0359,3e-05,4.11903]
[1780310205582,50.41,72542.84,0.01,-0.03588,3e-05,4.11785]
[1780310210621,50.4,72551.22,0.01,-0.03562,3e-05,4.09347]
[1780310215657,50.4,72552.44,0.01,-0.03557,3e-05,4.08898]
[1780310220691,50.39,72554.86,0.01,-0.03549,3e-05,4.08126]
[1780310225725,50.39,72555.04,0.01,-0.03547,3e-05,4.07972]
[1780310230760,50.38,72558.01,0.01,-0.03537,3e-05,4.07055]
[1780310235795,50.38,72552.02,0.01,-0.03554,3e-05,4.08594]
[1780310240832,50.38,72547.29,0.01,-0.03567,3e-05,4.09782]
[1780310245867,50.37,72540.91,0.01,-0.03584,3e-05,4.11418]
[1780310250869,50.37,72538.22,0.01,-0.03591,3e-05,4.12054]
[1780310256944,50.36,72533.92,0.01,-0.036,3e-05,4.12731]
[1780310261980,50.35,72533.28,0.01,-0.036,3e-05,4.12765]
[1780310267017,50.35,72534.06,0.01,-0.03596,3e-05,4.12409]
[1780310272051,50.34,72533.85,0.01,-0.03595,3e-05,4.12329]
[1780310277086,50.34,72534.18,0.01,-0.03593,3e-05,4.12102]
[1780310282122,50.33,72533.82,0.01,-0.03593,3e-05,4.12065]
[1780310287156,50.33,72532.95,0.01,-0.03594,3e-05,4.12172]
[1780310292196,50.32,72532.37,0.01,-0.03594,3e-05,4.12202]
[1780310297232,50.32,72530.4,0.01,-0.03599,3e-05,4.12618]
[1780310302266,50.32,72528.26,0.01,-0.03605,3e-05,4.132]
[1780310307306,50.32,72529.61,0.01,-0.03601,3e-05,4.12846]
[1780310308775,50.32,72529.0,0.01,-0.03603,3e-05,4.13015]
[1780310309285,50.32,72529.0,0.01,-0.03603,3e-05,4.13015]
[1780310309456,50.32,72508.41,0.01,-0.03666,3e-05,4.18767]
[1780310314415,50.32,72520.66,0.01,-0.03627,3e-05,4.15147]
[1780310315879,50.32,72520.39,0.01,-0.03628,3e-05,4.15228]
[1780310316367,50.32,72515.13,0.01,-0.03644,3e-05,4.16713]
[1780310318877,50.32,72511.32,0.01,-0.03656,3e-05,4.17791]
[1780310319387,50.32,72511.75,0.01,-0.03655,3e-05,4.17671]
[1780310324485,50.33,72514.42,0.01,-0.03647,3e-05,4.16978]
[1780310330466,50.33,72512.04,0.01,-0.03655,3e-05,4.17693]
[1780310335501,50.33,72514.19,0.01,-0.03649,3e-05,4.17135]
[1780310340536,50.33,72519.89,0.01,-0.03632,3e-05,4.156]
[1780310345570,50.33,72521.34,0.01,-0.03628,3e-05,4.15253]
[1780310350607,50.34,72522.47,0.01,-0.03625,3e-05,4.14992]
[1780310355641,50.33,72522.31,0.01,-0.03625,3e-05,4.14976]
[1780310360677,50.33,72523.95,0.01,-0.03619,3e-05,4.14388]
[1780310365018,50.33,72526.69,0.01,-0.03609,3e-05,4.13524]
[1780310365090,50.33,72526.69,0.01,-0.03609,3e-05,4.13524]
[1780310365712,50.32,72527.27,0.01,-0.03607,3e-05,4.13338]
[1780310367726,50.32,72537.73,0.01,-0.03575,3e-05,4.10405]
[1780310370747,50.32,72550.81,0.01,-0.03536,3e-05,4.06761]
[1780310371838,50.32,72550.81,0.01,-0.03536,3e-05,4.06761]
[1780310371909,50.32,72550.81,0.01,-0.03536,3e-05,4.06761]
[1780310371992,50.32,72552.95,0.01,-0.03527,3e-05,4.05848]
[1780310377798,50.32,72554.08,0.01,-0.03523,3e-05,4.0547]
[1780310382831,50.32,72548.58,0.01,-0.03539,3e-05,4.06917]
[1780310387866,50.31,72550.9,0.01,-0.03531,3e-05,4.06214]
[1780310392902,50.31,72553.31,0.01,-0.03523,3e-05,4.05496]
[1780310397936,50.31,72554.19,0.01,-0.0352,3e-05,4.05202]
[1780310402972,50.31,72555.16,0.01,-0.03517,3e-05,4.04886]
[1780310407002,50.31,72568.77,0.01,-0.03476,3e-05,4.01152]
[1780310412046,50.31,72570.52,0.01,-0.03471,3e-05,4.00665]
[1780310417094,50.3,72569.81,0.01,-0.03473,3e-05,4.00846]
[1780310419093,50.3,72557.49,0.01,-0.03509,3e-05,4.0419]
[1780310424127,50.3,72555.72,0.01,-0.03514,3e-05,4.04629]
[1780310429162,50.3,72549.96,0.01,-0.0353,3e-05,4.06149]
[1780310434197,50.3,72550.78,0.01,-0.03525,3e-05,4.05554]
[1780310439232,50.3,72559.55,0.01,-0.03498,3e-05,4.03113]
[1780310443260,50.3,72573.88,0.01,-0.03456,3e-05,3.99201]
[1780310448295,50.3,72574.21,0.01,-0.03455,3e-05,3.9911]
[1780310453329,50.3,72565.36,0.01,-0.03481,3e-05,4.01509]
[1780310458376,50.29,72563.64,0.01,-0.03486,3e-05,4.01954]
[1780310463411,50.29,72563.19,0.01,-0.03487,3e-05,4.02054]
[1780310468446,50.29,72564.33,0.01,-0.03483,3e-05,4.01722]
[1780310469107,50.29,72564.33,0.01,-0.03483,3e-05,4.01722]
[1780310469196,50.29,72564.33,0.01,-0.03483,3e-05,4.01722]
[1780310469453,50.29,72563.28,0.01,-0.03487,3e-05,4.02004]
[1780310471064,50.29,72572.84,0.01,-0.03459,3e-05,3.99403]
[1780310471192,50.29,72572.84,0.01,-0.03459,3e-05,3.99403]
[1780310471467,50.29,72574.07,0.01,-0.03455,3e-05,3.9907]
[1780310476506,50.29,72572.98,0.01,-0.03458,3e-05,3.99368]
[1780310481553,50.29,72573.78,0.01,-0.03456,3e-05,3.99155]
[1780310486589,50.29,72578.16,0.01,-0.03443,3e-05,3.97972]
[1780310491622,50.29,72581.8,0.01,-0.0343,3e-05,3.9668]
[1780310496657,50.29,72591.63,0.01,-0.03402,3e-05,3.94061]
[1780310501693,50.3,72596.65,0.01,-0.03388,3e-05,3.92755]
[1780310506728,50.3,72592.2,0.01,-0.03401,3e-05,3.93989]
[1780310511763,50.3,72595.96,0.01,-0.03391,3e-05,3.93023]
[1780310516798,50.3,72600.98,0.01,-0.03377,3e-05,3.91731]
[1780310521833,50.3,72607.73,0.01,-0.03358,3e-05,3.89994]
[1780310526870,50.31,72606.57,0.01,-0.03362,3e-05,3.90365]
[1780310531904,50.31,72606.92,0.01,-0.03362,3e-05,3.90327]
[1780310536941,50.31,72607.19,0.01,-0.03362,3e-05,3.90307]
[1780310541972,50.31,72599.02,0.01,-0.03385,3e-05,3.92525]
[1780310547008,50.31,72597.84,0.01,-0.03389,3e-05,3.92873]
[1780310552045,50.31,72598.13,0.01,-0.03386,3e-05,3.92522]
[1780310557159,50.32,72601.78,0.01,-0.03376,3e-05,3.91577]
[1780310563120,50.32,72601.8,0.01,-0.03377,3e-05,3.91642]
[1780310568155,50.32,72608.03,0.01,-0.0336,3e-05,3.90037]
[1780310573192,50.32,72606.26,0.01,-0.03365,3e-05,3.90569]
[1780310578225,50.33,72606.41,0.01,-0.03365,3e-05,3.90584]
[1780310583680,50.33,72602.42,0.01,-0.03377,3e-05,3.91691]
[1780310589302,50.33,72591.82,0.01,-0.03408,3e-05,3.94565]
[1780310594336,50.33,72599.06,0.01,-0.03388,3e-05,3.92651]
[1780310599372,50.33,72598.78,0.01,-0.03389,3e-05,3.92771]
[1780310604407,50.33,72587.18,0.01,-0.03422,3e-05,3.95913]
[1780310609442,50.33,72586.19,0.01,-0.03425,3e-05,3.96194]
[1780310614477,50.33,72586.67,0.01,-0.03422,3e-05,3.95768]
[1780310620518,50.33,72585.46,0.01,-0.03425,3e-05,3.96113]
[1780310625555,50.33,72590.45,0.01,-0.03411,3e-05,3.9479]
[1780310630589,50.34,72590.56,0.01,-0.03411,3e-05,3.94787]
[1780310635627,50.34,72591.28,0.01,-0.03409,3e-05,3.94623]
[1780310638655,50.34,72574.22,0.01,-0.03459,3e-05,3.99241]
[1780310643696,50.34,72568.02,0.01,-0.03477,3e-05,4.00913]
[1780310648721,50.34,72571.43,0.01,-0.03467,3e-05,3.99967]
[1780310653757,50.34,72569.8,0.01,-0.03471,3e-05,4.00395]
[1780310656915,50.34,72584.99,0.01,-0.03427,3e-05,3.96293]
[1780310662818,50.34,72592.48,0.01,-0.03406,3e-05,3.94318]
[1780310667854,50.34,72591.59,0.01,-0.03409,3e-05,3.94591]
[1780310672888,50.34,72590.74,0.01,-0.03409,3e-05,3.94546]
[1780310677923,50.34,72591.94,0.01,-0.03406,3e-05,3.94262]
[1780310682959,50.34,72593.61,0.01,-0.03402,3e-05,3.93857]
[1780310687994,50.35,72593.95,0.01,-0.03402,3e-05,3.93809]
[1780310693030,50.35,72594.22,0.01,-0.03401,3e-05,3.93778]
[1780310698064,50.35,72594.31,0.01,-0.03401,3e-05,3.93794]
[1780310698941,50.35,72594.31,0.01,-0.03401,3e-05,3.93794]
[1780310699032,50.35,72594.31,0.01,-0.03401,3e-05,3.93794]
[1780310699074,50.35,72606.23,0.01,-0.03367,3e-05,3.90617]
[1780310701809,50.35,72609.69,0.01,-0.03358,3e-05,3.89722]
[1780310701861,50.35,72609.69,0.01,-0.03358,3e-05,3.89722]
[1780310702092,50.35,72613.42,0.01,-0.03347,3e-05,3.88746]
[1780310707129,50.35,72618.1,0.01,-0.03335,3e-05,3.87586]
[1780310710909,50.35,72616.82,0.01,-0.03339,3e-05,3.87956]
[1780310710928,50.35,72616.82,0.01,-0.03339,3e-05,3.87956]
[1780310711011,50.36,72617.88,0.01,-0.03336,3e-05,3.87706]
[1780310712162,50.36,72628.26,0.01,-0.03307,3e-05,3.84981]
[1780310715376,50.36,72632.97,0.01,-0.03294,3e-05,3.83782]
[1780310715474,50.36,72632.97,0.01,-0.03294,3e-05,3.83782]
[1780310715576,50.36,72634.2,0.01,-0.03291,3e-05,3.83481]
[1780310719241,50.36,72638.83,0.01,-0.03279,3e-05,3.82334]
[1780310719296,50.36,72638.83,0.01,-0.03279,3e-05,3.82334]
[1780310719393,50.36,72644.27,0.01,-0.03264,3e-05,3.80935]
[1780310722126,50.36,72644.62,0.01,-0.03264,3e-05,3.8087]
[1780310722221,50.37,72644.57,0.01,-0.03264,3e-05,3.8091]
[1780310722323,50.37,72639.12,0.01,-0.03279,3e-05,3.82365]
[1780310727344,50.37,72638.7,0.01,-0.03282,3e-05,3.82598]
[1780310732303,50.38,72621.0,0.01,-0.0333,3e-05,3.87063]
[1780310737412,50.38,72626.64,0.01,-0.03315,3e-05,3.85645]
[1780310743381,50.38,72636.06,0.01,-0.0329,3e-05,3.83293]
[1780310748415,50.39,72635.71,0.01,-0.03292,3e-05,3.83494]
[1780310753452,50.39,72637.12,0.01,-0.03289,3e-05,3.83234]
[1780310758509,50.4,72642.12,0.01,-0.03276,3e-05,3.82034]
[1780310763542,50.4,72652.01,0.01,-0.0325,3e-05,3.79579]
[1780310765949,50.4,72652.42,0.01,-0.0325,3e-05,3.795]
[1780310766045,50.4,72652.42,0.01,-0.0325,3e-05,3.795]
[1780310766118,50.41,72665.85,0.01,-0.03213,3e-05,3.76064]
[1780310767634,50.41,72676.92,0.01,-0.03183,3e-05,3.73236]
[1780310768875,50.41,72676.92,0.01,-0.03183,3e-05,3.73236]
[1780310768898,50.41,72676.92,0.01,-0.03183,3e-05,3.73236]
[1780310768946,50.41,72676.84,0.01,-0.03184,3e-05,3.73332]
[1780310773611,50.42,72660.3,0.01,-0.03231,3e-05,3.77761]
[1780310778648,50.42,72659.84,0.01,-0.03234,3e-05,3.78028]
[1780310783873,50.43,72660.28,0.01,-0.03234,3e-05,3.78025]
[1780310789725,50.43,72645.74,0.01,-0.03276,3e-05,3.81994]
[1780310794765,50.44,72648.41,0.01,-0.03267,3e-05,3.81095]
[1780310799800,50.44,72649.6,0.01,-0.03265,3e-05,3.80894]
[1780310804837,50.45,72647.01,0.01,-0.03274,3e-05,3.81706]
[1780310807916,50.45,72633.63,0.01,-0.03311,3e-05,3.85264]
[1780310813902,50.45,72626.67,0.01,-0.03332,3e-05,3.87199]
[1780310818936,50.45,72634.36,0.01,-0.03311,3e-05,3.85237]
[1780310823971,50.46,72639.72,0.01,-0.03297,3e-05,3.83914]
[1780310829006,50.46,72647.98,0.01,-0.03275,3e-05,3.81856]
[1780310834041,50.47,72646.63,0.01,-0.0328,3e-05,3.82324]
[1780310839075,50.47,72645.43,0.01,-0.03285,3e-05,3.82753]
[1780310844110,50.48,72644.28,0.01,-0.03289,3e-05,3.83166]
[1780310850153,50.48,72637.82,0.01,-0.03308,3e-05,3.84994]
[1780310855188,50.49,72640.67,0.01,-0.03299,3e-05,3.84041]
[1780310860222,50.49,72640.55,0.01,-0.033,3e-05,3.84179]
[1780310865258,50.49,72639.5,0.01,-0.03304,3e-05,3.8456]
[1780310870293,50.5,72640.2,0.01,-0.03304,3e-05,3.8448]
[1780310875328,50.5,72638.25,0.01,-0.0331,3e-05,3.85095]
[1780310880364,50.51,72639.33,0.01,-0.03308,3e-05,3.84913]
[1780310885398,50.51,72636.09,0.01,-0.03318,3e-05,3.85865]
[1780310890438,50.51,72638.25,0.01,-0.03313,3e-05,3.85392]
[1780310895470,50.52,72636.69,0.01,-0.03318,3e-05,3.85893]
[1780310900505,50.52,72645.55,0.01,-0.03295,3e-05,3.83654]
[1780310905542,50.53,72649.5,0.01,-0.03285,3e-05,3.82725]
[1780310910576,50.53,72651.75,0.01,-0.0328,3e-05,3.8225]
[1780310915616,50.53,72651.61,0.01,-0.03279,3e-05,3.82095]
[1780310920649,50.54,72652.79,0.01,-0.03277,3e-05,3.81898]
[1780310925685,50.54,72654.85,0.01,-0.03272,3e-05,3.81473]
[1780310930719,50.55,72654.04,0.01,-0.03276,3e-05,3.81793]
[1780310935754,50.55,72645.11,0.01,-0.03301,3e-05,3.84235]
[1780310940791,50.55,72645.08,0.01,-0.03302,3e-05,3.8433]
[1780310945830,50.56,72636.01,0.01,-0.03329,3e-05,3.86796]
[1780310950860,50.56,72635.64,0.01,-0.0333,3e-05,3.86958]
[1780310955895,50.56,72640.07,0.01,-0.03319,3e-05,3.85863]
[1780310960930,50.57,72645.7,0.01,-0.03304,3e-05,3.84466]
[1780310965966,50.57,72644.14,0.01,-0.03309,3e-05,3.84961]
[1780310971001,50.57,72643.87,0.01,-0.03308,3e-05,3.84817]
[1780310976045,50.58,72651.45,0.01,-0.03288,3e-05,3.82949]
[1780310981074,50.58,72657.16,0.01,-0.03274,3e-05,3.81573]
[1780310986109,50.59,72658.57,0.01,-0.03271,3e-05,3.81322]
[1780310991147,50.59,72662.64,0.01,-0.03261,3e-05,3.80383]
[1780310996178,50.6,72657.13,0.01,-0.03278,3e-05,3.81929]
[1780311001214,50.6,72657.33,0.01,-0.03278,3e-05,3.81982]
[1780311006251,50.61,72657.78,0.01,-0.03278,3e-05,3.81969]
[1780311011285,50.61,72658.58,0.01,-0.03277,3e-05,3.81862]
[1780311016320,50.61,72658.8,0.01,-0.03277,3e-05,3.81905]
[1780311018334,50.61,72645.31,0.01,-0.03315,3e-05,3.85473]
[1780311023369,50.62,72642.3,0.01,-0.03324,3e-05,3.86331]
[1780311028404,50.62,72643.52,0.01,-0.03322,3e-05,3.86083]
[1780311033440,50.62,72647.05,0.01,-0.0331,3e-05,3.84928]
[1780311038474,50.63,72649.36,0.01,-0.03305,3e-05,3.84419]
[1780311043510,50.63,72647.87,0.01,-0.0331,3e-05,3.84902]
[1780311048619,50.63,72650.23,0.01,-0.03304,3e-05,3.84376]
[1780311053653,50.64,72652.35,0.01,-0.03299,3e-05,3.83913]
[1780311058688,50.64,72655.77,0.01,-0.03291,3e-05,3.83113]
[1780311063724,50.65,72655.26,0.01,-0.03293,3e-05,3.8334]
[1780311068759,50.65,72656.59,0.01,-0.0329,3e-05,3.83084]
[1780311073795,50.65,72646.15,0.01,-0.0332,3e-05,3.85902]
[1780311078830,50.66,72648.01,0.01,-0.03316,3e-05,3.85485]
[1780311083864,50.66,72653.26,0.01,-0.03302,3e-05,3.8419]
[1780311088899,50.66,72652.4,0.01,-0.03305,3e-05,3.84501]
[1780311093935,50.67,72655.98,0.01,-0.03294,3e-05,3.83344]
[1780311098970,50.67,72658.25,0.01,-0.03288,3e-05,3.82839]
[1780311104010,50.67,72668.1,0.01,-0.03262,3e-05,3.80365]
[1780311109041,50.68,72670.33,0.01,-0.03257,3e-05,3.79892]
[1780311114080,50.68,72673.12,0.01,-0.03251,3e-05,3.79283]
[1780311119118,50.69,72674.06,0.01,-0.03249,3e-05,3.79153]
[1780311124151,50.69,72675.25,0.01,-0.03247,3e-05,3.78956]
[1780311129183,50.7,72676.63,0.01,-0.03245,3e-05,3.78717]
[1780311133671,50.7,72680.15,0.01,-0.03236,3e-05,3.77899]
[1780311133742,50.7,72680.15,0.01,-0.03236,3e-05,3.77899]
[1780311134219,50.7,72680.67,0.01,-0.03235,3e-05,3.77788]
[1780311135634,50.7,72681.3,0.01,-0.03233,3e-05,3.7765]
[1780311135658,50.7,72681.3,0.01,-0.03233,3e-05,3.7765]
[1780311136241,50.7,72684.89,0.01,-0.03224,3e-05,3.76747]
[1780311141277,50.71,72689.06,0.01,-0.03214,3e-05,3.75833]
[1780311146312,50.71,72687.89,0.01,-0.03219,3e-05,3.76276]
[1780311150343,50.72,72675.42,0.01,-0.03254,3e-05,3.79608]
[1780311155377,50.72,72677.6,0.01,-0.03247,3e-05,3.78855]
[1780311160409,50.73,72678.9,0.01,-0.03244,3e-05,3.78636]
[1780311165447,50.73,72679.32,0.01,-0.03244,3e-05,3.78643]
[1780311170485,50.74,72681.97,0.01,-0.03238,3e-05,3.78075]
[1780311175519,50.74,72683.63,0.01,-0.03235,3e-05,3.77765]
[1780311180558,50.75,72684.82,0.01,-0.03233,3e-05,3.7758]
[1780311185588,50.75,72684.07,0.01,-0.03236,3e-05,3.77895]
[1780311190625,50.76,72685.92,0.01,-0.03233,3e-05,3.77541]
[1780311195861,50.76,72684.73,0.01,-0.03237,3e-05,3.77949]
[1780311201701,50.77,72679.27,0.01,-0.03254,3e-05,3.79535]
[1780311206734,50.77,72679.79,0.01,-0.03253,3e-05,3.79517]
[1780311211770,50.78,72679.5,0.01,-0.03253,3e-05,3.79402]
[1780311216805,50.78,72673.95,0.01,-0.03269,3e-05,3.80944]
[1780311222468,50.78,72672.74,0.01,-0.03273,3e-05,3.81337]
[1780311227882,50.79,72672.92,0.01,-0.03274,3e-05,3.81424]
[1780311232919,50.79,72673.22,0.01,-0.03274,3e-05,3.81439]
[1780311234440,50.79,72673.22,0.01,-0.03274,3e-05,3.81439]
[1780311234488,50.79,72673.22,0.01,-0.03274,3e-05,3.81439]
[1780311234527,50.79,72673.71,0.01,-0.03273,3e-05,3.8133]
[1780311236126,50.79,72673.71,0.01,-0.03273,3e-05,3.8133]
[1780311236152,50.79,72673.71,0.01,-0.03273,3e-05,3.8133]
[1780311236249,50.8,72681.84,0.01,-0.03251,3e-05,3.7926]
[1780311242057,50.8,72678.8,0.01,-0.03261,3e-05,3.80172]
[1780311246207,50.8,72679.6,0.01,-0.03259,3e-05,3.80026]
[1780311246226,50.8,72679.6,0.01,-0.03259,3e-05,3.80026]
[1780311246309,50.8,72679.58,0.01,-0.0326,3e-05,3.80052]
[1780311248186,50.81,72679.58,0.01,-0.0326,3e-05,3.80072]
[1780311248261,50.81,72679.58,0.01,-0.0326,3e-05,3.80072]
[1780311248265,50.81,72677.54,0.01,-0.03266,3e-05,3.80621]
[1780311254140,50.81,72677.05,0.01,-0.03268,3e-05,3.80863]
[1780311259176,50.81,72674.75,0.01,-0.03276,3e-05,3.81549]
[1780311262475,50.82,72675.9,0.01,-0.03273,3e-05,3.81285]
[1780311262487,50.82,72675.9,0.01,-0.03273,3e-05,3.81285]
[1780311262539,50.82,72676.16,0.01,-0.03272,3e-05,3.81235]
[1780311264270,50.82,72676.16,0.01,-0.03272,3e-05,3.81252]
[1780311264359,50.82,72676.16,0.01,-0.03272,3e-05,3.81252]
[1780311264439,50.82,72678.49,0.01,-0.03266,3e-05,3.80665]
[1780311270255,50.82,72681.43,0.01,-0.03259,3e-05,3.80018]
[1780311274850,50.83,72680.08,0.01,-0.03261,3e-05,3.8014]
[1780311274872,50.83,72680.08,0.01,-0.03261,3e-05,3.8014]
[1780311275291,50.83,72680.52,0.01,-0.0326,3e-05,3.80045]
[1780311276822,50.83,72680.56,0.01,-0.0326,3e-05,3.80054]
[1780311276886,50.83,72680.56,0.01,-0.0326,3e-05,3.80054]
[1780311277306,50.83,72680.36,0.01,-0.03261,3e-05,3.80125]
[1780311282342,50.83,72681.1,0.01,-0.0326,3e-05,3.80027]
[1780311288384,50.84,72680.69,0.01,-0.03262,3e-05,3.80248]
[1780311293425,50.84,72679.48,0.01,-0.03267,3e-05,3.80656]
[1780311298456,50.84,72679.88,0.01,-0.03267,3e-05,3.80644]
[1780311303491,50.85,72680.88,0.01,-0.03265,3e-05,3.80477]
[1780311308525,50.85,72683.31,0.01,-0.03259,3e-05,3.79943]
[1780311313561,50.85,72683.43,0.01,-0.0326,3e-05,3.80011]
[1780311318595,50.86,72683.18,0.01,-0.03261,3e-05,3.80173]
[1780311323631,50.86,72675.98,0.01,-0.03282,3e-05,3.82131]
[1780311328665,50.87,72677.26,0.01,-0.0328,3e-05,3.81882]
[1780311333701,50.87,72678.85,0.01,-0.03274,3e-05,3.81251]
[1780311338735,50.87,72679.34,0.01,-0.03273,3e-05,3.81218]
[1780311341773,50.87,72679.34,0.01,-0.03273,3e-05,3.81218]
[1780311342134,50.88,72680.08,0.01,-0.03272,3e-05,3.81083]
[1780311342764,50.88,72699.55,0.01,-0.03219,3e-05,3.76075]
[1780311347799,50.88,72683.19,0.01,-0.03265,3e-05,3.80431]
[1780311348814,50.88,72659.87,0.01,-0.0333,3e-05,3.86528]
[1780311350637,50.88,72652.9,0.01,-0.03349,3e-05,3.88372]
[1780311350820,50.88,72652.9,0.01,-0.0335,3e-05,3.88383]
[1780311351934,50.88,72648.08,0.01,-0.03363,3e-05,3.89659]
[1780311352834,50.88,72647.82,0.01,-0.03364,3e-05,3.89733]
[1780311357871,50.88,72641.85,0.01,-0.03381,3e-05,3.91331]
[1780311362914,50.89,72637.86,0.01,-0.03393,3e-05,3.92397]
[1780311367942,50.89,72641.82,0.01,-0.03381,3e-05,3.91362]
[1780311372978,50.89,72642.15,0.01,-0.03381,3e-05,3.91289]
[1780311378013,50.89,72643.03,0.01,-0.03378,3e-05,3.91071]
[1780311383631,50.89,72642.88,0.01,-0.03379,3e-05,3.91124]
[1780311389093,50.89,72650.18,0.01,-0.03359,3e-05,3.89247]
[1780311394128,50.89,72648.89,0.01,-0.0336,3e-05,3.89314]
[1780311399163,50.89,72647.57,0.01,-0.03364,3e-05,3.89699]
[1780311404198,50.89,72646.12,0.01,-0.03369,3e-05,3.90117]
[1780311405824,50.89,72646.12,0.01,-0.03369,3e-05,3.90117]
[1780311405853,50.89,72646.36,0.01,-0.03368,3e-05,3.9006]
[1780311405928,50.89,72646.36,0.01,-0.03368,3e-05,3.9006]
[1780311406211,50.89,72646.36,0.01,-0.03368,3e-05,3.90067]
[1780311407749,50.89,72646.36,0.01,-0.03368,3e-05,3.90067]
[1780311407820,50.89,72646.36,0.01,-0.03368,3e-05,3.90067]
[1780311407787,50.89,72649.44,0.01,-0.0336,3e-05,3.89263]
[1780311408225,50.89,72649.44,0.01,-0.0336,3e-05,3.89271]
[1780311413260,50.9,72651.13,0.01,-0.03356,3e-05,3.88867]
[1780311418296,50.9,72653.61,0.01,-0.03349,3e-05,3.88257]
[1780311423334,50.9,72652.07,0.01,-0.03354,3e-05,3.88703]
[1780311428368,50.9,72653.28,0.01,-0.03351,3e-05,3.88423]
[1780311433404,50.9,72654.07,0.01,-0.03349,3e-05,3.88255]
[1780311438438,50.9,72654.63,0.01,-0.03348,3e-05,3.88148]
[1780311443475,50.91,72656.35,0.01,-0.03343,3e-05,3.87738]
[1780311448509,50.91,72656.86,0.01,-0.03342,3e-05,3.87647]
[1780311453547,50.91,72659.98,0.01,-0.03332,3e-05,3.86565]
[1780311458585,50.91,72657.18,0.01,-0.0334,3e-05,3.87345]
[1780311463618,50.91,72657.2,0.01,-0.0334,3e-05,3.87383]
[1780311468653,50.91,72657.66,0.01,-0.0334,3e-05,3.87306]
[1780311473688,50.92,72657.72,0.01,-0.0334,3e-05,3.87334]
[1780311478725,50.92,72657.77,0.01,-0.0334,3e-05,3.87364]
[1780311483759,50.92,72656.97,0.01,-0.03343,3e-05,3.87616]
[1780311488795,50.92,72657.9,0.01,-0.03341,3e-05,3.87412]
[1780311493831,50.92,72657.55,0.01,-0.03342,3e-05,3.87545]
[1780311498865,50.92,72656.57,0.01,-0.03345,3e-05,3.87838]
[1780311503902,50.93,72658.91,0.01,-0.03339,3e-05,3.87265]
[1780311508937,50.93,72659.57,0.01,-0.03338,3e-05,3.87133]
[1780311513975,50.93,72658.93,0.01,-0.03337,3e-05,3.87032]
[1780311519006,50.93,72663.48,0.01,-0.03325,3e-05,3.85891]
[1780311524138,50.93,72660.27,0.01,-0.03334,3e-05,3.86759]
[1780311530090,50.94,72659.46,0.01,-0.03337,3e-05,3.87034]
[1780311535124,50.94,72661.73,0.01,-0.03331,3e-05,3.86481]
[1780311540158,50.94,72658.72,0.01,-0.0334,3e-05,3.87311]
[1780311545193,50.94,72658.78,0.01,-0.03341,3e-05,3.87333]
[1780311550229,50.94,72659.95,0.01,-0.03338,3e-05,3.87066]
[1780311555264,50.94,72660.17,0.01,-0.03337,3e-05,3.87048]
[1780311560298,50.94,72660.92,0.01,-0.03336,3e-05,3.86892]
[1780311565333,50.95,72659.84,0.01,-0.03339,3e-05,3.87215]
[1780311570368,50.95,72659.99,0.01,-0.03339,3e-05,3.87214]
[1780311575402,50.95,72662.76,0.01,-0.03329,3e-05,3.86226]
[1780311580439,50.95,72662.49,0.01,-0.03331,3e-05,3.86341]
[1780311585474,50.95,72662.02,0.01,-0.03332,3e-05,3.86507]
[1780311590508,50.95,72660.75,0.01,-0.03336,3e-05,3.86878]
[1780311595543,50.96,72662.03,0.01,-0.03333,3e-05,3.86581]
[1780311600581,50.96,72662.37,0.01,-0.03333,3e-05,3.86531]
[1780311603022,50.96,72668.04,0.01,-0.03317,3e-05,3.85059]
[1780311603078,50.96,72668.04,0.01,-0.03317,3e-05,3.85059]
[1780311603599,50.96,72680.05,0.01,-0.03284,3e-05,3.81957]
[1780311604899,50.96,72680.05,0.01,-0.03284,3e-05,3.81957]
[1780311604989,50.96,72680.05,0.01,-0.03284,3e-05,3.81957]
[1780311605090,50.96,72670.47,0.01,-0.03311,3e-05,3.84462]
[1780311610654,50.96,72664.74,0.01,-0.03327,3e-05,3.86014]
[1780311613170,50.96,72666.4,0.01,-0.03323,3e-05,3.85598]
[1780311613268,50.96,72666.4,0.01,-0.03323,3e-05,3.85598]
[1780311613671,50.96,72666.46,0.01,-0.03323,3e-05,3.85591]
[1780311614951,50.96,72666.46,0.01,-0.03323,3e-05,3.85591]
[1780311615068,50.96,72666.46,0.01,-0.03323,3e-05,3.85591]
[1780311614970,50.96,72675.56,0.01,-0.03298,3e-05,3.83236]
[1780311615685,50.96,72675.56,0.01,-0.03298,3e-05,3.83236]
[1780311620795,50.97,72677.06,0.01,-0.03294,3e-05,3.82899]
[1780311626768,50.97,72674.66,0.01,-0.03302,3e-05,3.83616]
[1780311630793,50.97,72660.8,0.01,-0.03341,3e-05,3.87283]
[1780311635827,50.97,72655.2,0.01,-0.03354,3e-05,3.88483]
[1780311640864,50.97,72657.89,0.01,-0.03347,3e-05,3.87795]
[1780311645899,50.97,72657.3,0.01,-0.03349,3e-05,3.87976]
[1780311650935,50.98,72657.29,0.01,-0.03349,3e-05,3.88003]
[1780311655970,50.98,72651.34,0.01,-0.03366,3e-05,3.89581]
[1780311661005,50.98,72647.85,0.01,-0.03376,3e-05,3.90506]
[1780311666041,50.98,72641.55,0.01,-0.03394,3e-05,3.92169]
[1780311671076,50.98,72643.49,0.01,-0.03388,3e-05,3.91651]
[1780311676112,50.98,72643.14,0.01,-0.03389,3e-05,3.91743]
[1780311681147,50.98,72640.3,0.01,-0.03397,3e-05,3.9249]
[1780311686182,50.98,72640.18,0.01,-0.03398,3e-05,3.92517]
[1780311691216,50.98,72640.7,0.01,-0.03394,3e-05,3.92066]
[1780311697199,50.98,72641.38,0.01,-0.03392,3e-05,3.91887]
[1780311700835,50.98,72640.97,0.01,-0.03393,3e-05,3.91996]
[1780311701017,50.98,72640.97,0.01,-0.03393,3e-05,3.91996]
[1780311701088,50.98,72628.58,0.01,-0.03428,3e-05,3.95277]
[1780311704782,50.98,72621.19,0.01,-0.03449,3e-05,3.97238]
[1780311704877,50.98,72621.19,0.01,-0.03449,3e-05,3.97238]
[1780311704978,50.97,72621.26,0.01,-0.03449,3e-05,3.97202]
[1780311710350,50.97,72622.07,0.01,-0.03446,3e-05,3.96943]
[1780311713371,50.97,72633.25,0.01,-0.03414,3e-05,3.93943]
[1780311718405,50.97,72632.92,0.01,-0.03414,3e-05,3.94015]
[1780311723440,50.97,72628.57,0.01,-0.03427,3e-05,3.95153]
[1780311728477,50.97,72631.89,0.01,-0.03417,3e-05,3.94243]
[1780311733511,50.97,72631.6,0.01,-0.03418,3e-05,3.94307]
[1780311738547,50.97,72636.19,0.01,-0.03404,3e-05,3.9308]
[1780311743582,50.97,72635.01,0.01,-0.03408,3e-05,3.93392]
[1780311748616,50.97,72636.41,0.01,-0.03404,3e-05,3.93024]
[1780311753659,50.97,72633.68,0.01,-0.03409,3e-05,3.93434]
[1780311758691,50.97,72627.64,0.01,-0.03426,3e-05,3.95024]
[1780311763726,50.97,72627.77,0.01,-0.03426,3e-05,3.94973]
[1780311768760,50.97,72635.23,0.01,-0.03404,3e-05,3.92978]
[1780311773799,50.97,72632.21,0.01,-0.03413,3e-05,3.93774]
[1780311778832,50.97,72651.83,0.01,-0.03357,3e-05,3.88583]
[1780311783867,50.97,72662.92,0.01,-0.03326,3e-05,3.85706]
[1780311788902,50.97,72658.42,0.01,-0.03339,3e-05,3.86935]
[1780311793937,50.97,72658.0,0.01,-0.03341,3e-05,3.871]
[1780311797967,50.97,72646.22,0.01,-0.03375,3e-05,3.90228]
[1780311803002,50.97,72638.19,0.01,-0.03397,3e-05,3.92356]
[1780311808036,50.97,72638.83,0.01,-0.03396,3e-05,3.92191]
[1780311813075,50.97,72637.32,0.01,-0.03398,3e-05,3.92286]
[1780311818108,50.97,72632.28,0.01,-0.03412,3e-05,3.93616]
[1780311823141,50.97,72636.41,0.01,-0.034,3e-05,3.92513]
[1780311828177,50.97,72636.46,0.01,-0.034,3e-05,3.92503]
[1780311833214,50.97,72647.15,0.01,-0.0337,3e-05,3.89692]
[1780311838247,50.97,72648.63,0.01,-0.03366,3e-05,3.89335]
[1780311843281,50.98,72644.24,0.01,-0.03379,3e-05,3.90524]
[1780311848319,50.98,72644.92,0.01,-0.03377,3e-05,3.90372]
[1780311853350,50.98,72645.4,0.01,-0.03376,3e-05,3.90279]
[1780311858386,50.98,72641.36,0.01,-0.03388,3e-05,3.91375]
[1780311863421,50.98,72639.67,0.01,-0.03393,3e-05,3.91846]
[1780311868457,50.98,72639.32,0.01,-0.03394,3e-05,3.91962]
[1780311873493,50.98,72638.15,0.01,-0.03395,3e-05,3.91985]
[1780311878527,50.98,72640.38,0.01,-0.03389,3e-05,3.91422]
[1780311883564,50.98,72641.6,0.01,-0.03386,3e-05,3.91131]
[1780311886583,50.99,72630.39,0.01,-0.03418,3e-05,3.94112]
[1780311891623,50.99,72629.31,0.01,-0.03421,3e-05,3.94403]
[1780311893631,50.99,72616.33,0.01,-0.03458,3e-05,3.97857]
[1780311898667,50.98,72612.49,0.01,-0.03469,3e-05,3.98848]
[1780311903702,50.98,72609.38,0.01,-0.03478,3e-05,3.99633]
[1780311908737,50.98,72604.8,0.01,-0.0349,3e-05,4.00801]
[1780311913772,50.98,72605.31,0.01,-0.03488,3e-05,4.00601]
[1780311918809,50.97,72604.9,0.01,-0.03489,3e-05,4.00647]
[1780311923846,50.97,72600.58,0.01,-0.035,3e-05,4.01738]
[1780311928880,50.97,72603.62,0.01,-0.03491,3e-05,4.00849]
[1780311933915,50.97,72603.22,0.01,-0.03489,3e-05,4.00572]
[1780311939065,50.96,72603.28,0.01,-0.03488,3e-05,4.00502]
[1780311944995,50.96,72601.31,0.01,-0.03493,3e-05,4.00935]
[1780311950036,50.96,72606.29,0.01,-0.03477,3e-05,3.9953]
[1780311955236,50.96,72608.12,0.01,-0.03472,3e-05,3.98996]
[1780311961109,50.95,72605.32,0.01,-0.03479,3e-05,3.99659]
[1780311966145,50.95,72596.36,0.01,-0.03504,3e-05,4.02004]
[1780311972467,50.95,72598.44,0.01,-0.03498,3e-05,4.01383]
[1780311982258,50.94,72597.92,0.01,-0.03497,3e-05,4.01351]
[1780311987302,50.94,72597.04,0.01,-0.03499,3e-05,4.01516]
[1780311992336,50.94,72595.15,0.01,-0.03501,3e-05,4.01639]
[1780311997371,50.93,72596.07,0.01,-0.03498,3e-05,4.01324]
[1780312002406,50.93,72595.45,0.01,-0.03499,3e-05,4.01429]
[1780312007441,50.93,72595.96,0.01,-0.03497,3e-05,4.01234]
[1780312012477,50.93,72603.49,0.01,-0.03474,3e-05,3.99165]
[1780312017512,50.92,72604.57,0.01,-0.03471,3e-05,3.98834]
[1780312019527,50.92,72616.29,0.01,-0.03437,3e-05,3.95684]
[1780312020432,50.92,72616.29,0.01,-0.03437,3e-05,3.95684]
[1780312020538,50.92,72617.99,0.01,-0.03432,3e-05,3.95231]
[1780312020868,50.92,72617.99,0.01,-0.03432,3e-05,3.95231]
[1780312021543,50.92,72634.47,0.01,-0.03385,3e-05,3.90856]
[1780312025084,50.92,72635.6,0.01,-0.03382,3e-05,3.90563]
[1780312025380,50.92,72635.47,0.01,-0.03382,3e-05,3.90608]
[1780312029542,50.92,72615.3,0.01,-0.0344,3e-05,3.95979]
[1780312030737,50.92,72615.3,0.01,-0.0344,3e-05,3.95979]
[1780312030798,50.92,72601.11,0.01,-0.03481,3e-05,3.99771]
[1780312036647,50.92,72603.31,0.01,-0.03474,3e-05,3.99134]
[1780312041681,50.92,72603.08,0.01,-0.03474,3e-05,3.9914]
[1780312046719,50.92,72592.07,0.01,-0.03506,3e-05,4.02058]
[1780312051752,50.92,72594.12,0.01,-0.03497,3e-05,4.01119]
[1780312056787,50.91,72594.12,0.01,-0.03496,3e-05,4.01054]
[1780312061822,50.91,72593.25,0.01,-0.03498,3e-05,4.01225]
[1780312066866,50.91,72584.93,0.01,-0.03521,3e-05,4.03387]
[1780312071901,50.91,72583.78,0.01,-0.03524,3e-05,4.03637]
[1780312076937,50.9,72584.47,0.01,-0.03521,3e-05,4.03373]
[1780312081971,50.9,72584.22,0.01,-0.03521,3e-05,4.03364]
[1780312087007,50.9,72584.18,0.01,-0.0352,3e-05,4.033]
[1780312092044,50.89,72581.23,0.01,-0.03528,3e-05,4.04022]
[1780312097078,50.89,72583.78,0.01,-0.0352,3e-05,4.03257]
[1780312102114,50.89,72583.69,0.01,-0.03519,3e-05,4.0321]
[1780312107153,50.88,72589.14,0.01,-0.03503,3e-05,4.01673]
[1780312112192,50.88,72596.37,0.01,-0.03479,3e-05,3.99356]
[1780312113870,50.88,72604.37,0.01,-0.03455,3e-05,3.97202]
[1780312113889,50.88,72604.37,0.01,-0.03455,3e-05,3.97202]
[1780312114209,50.88,72611.63,0.01,-0.03434,3e-05,3.95255]
[1780312115846,50.88,72618.94,0.01,-0.03413,3e-05,3.93303]
[1780312115905,50.88,72618.94,0.01,-0.03413,3e-05,3.93303]
[1780312116218,50.88,72620.22,0.01,-0.03409,3e-05,3.92962]
[1780312121251,50.88,72625.63,0.01,-0.03394,3e-05,3.91541]
[1780312126287,50.88,72628.65,0.01,-0.03386,3e-05,3.90761]
[1780312131322,50.88,72632.73,0.01,-0.03375,3e-05,3.89713]
[1780312136357,50.89,72633.32,0.01,-0.03373,3e-05,3.89587]
[1780312141391,50.89,72633.42,0.01,-0.03373,3e-05,3.89593]
[1780312146426,50.89,72631.23,0.01,-0.0338,3e-05,3.90202]
[1780312151461,50.89,72640.34,0.01,-0.03354,3e-05,3.87842]
[1780312156497,50.89,72651.42,0.01,-0.03324,3e-05,3.84984]
[1780312159318,50.89,72651.94,0.01,-0.03323,3e-05,3.84877]
[1780312159429,50.89,72651.94,0.01,-0.03323,3e-05,3.84877]
[1780312159521,50.89,72651.08,0.01,-0.03325,3e-05,3.85116]
[1780312161286,50.89,72651.08,0.01,-0.03326,3e-05,3.85144]
[1780312161345,50.89,72651.08,0.01,-0.03326,3e-05,3.85144]
[1780312161531,50.89,72652.03,0.01,-0.03323,3e-05,3.84896]
[1780312166568,50.9,72664.51,0.01,-0.03289,3e-05,3.81715]
[1780312171602,50.9,72663.81,0.01,-0.03289,3e-05,3.81682]
[1780312176636,50.91,72663.06,0.01,-0.03293,3e-05,3.81989]
[1780312181671,50.91,72662.42,0.01,-0.03295,3e-05,3.8223]
[1780312186708,50.91,72663.09,0.01,-0.03294,3e-05,3.82148]
[1780312187711,50.91,72663.09,0.01,-0.03294,3e-05,3.82148]
[1780312187732,50.91,72664.03,0.01,-0.03292,3e-05,3.81922]
[1780312187822,50.91,72664.03,0.01,-0.03292,3e-05,3.81922]
[1780312188734,50.91,72664.26,0.01,-0.03292,3e-05,3.81899]
[1780312189687,50.91,72664.26,0.01,-0.03292,3e-05,3.81899]
[1780312189840,50.91,72664.26,0.01,-0.03292,3e-05,3.81899]
[1780312190672,50.92,72663.89,0.01,-0.03293,3e-05,3.82013]
[1780312195784,50.92,72665.17,0.01,-0.0329,3e-05,3.8177]
[1780312200818,50.92,72664.1,0.01,-0.03294,3e-05,3.82136]
[1780312205853,50.93,72668.67,0.01,-0.03283,3e-05,3.81056]
[1780312210888,50.93,72660.9,0.01,-0.03305,3e-05,3.83172]
[1780312215924,50.93,72660.37,0.01,-0.03307,3e-05,3.83374]
[1780312220959,50.94,72654.84,0.01,-0.03323,3e-05,3.84887]
[1780312225994,50.94,72653.72,0.01,-0.03327,3e-05,3.85239]
[1780312231030,50.94,72654.6,0.01,-0.03323,3e-05,3.84773]
[1780312236065,50.94,72652.95,0.01,-0.03328,3e-05,3.85263]
[1780312241100,50.95,72653.58,0.01,-0.03327,3e-05,3.85145]
[1780312246135,50.95,72654.61,0.01,-0.03325,3e-05,3.84948]
[1780312248149,50.95,72638.64,0.01,-0.0337,3e-05,3.89154]
[1780312253185,50.95,72638.9,0.01,-0.03369,3e-05,3.89105]
[1780312258218,50.95,72639.59,0.01,-0.03368,3e-05,3.8895]
[1780312261564,50.95,72639.84,0.01,-0.03367,3e-05,3.88894]
[1780312261639,50.95,72639.84,0.01,-0.03367,3e-05,3.88894]
[1780312261682,50.95,72627.49,0.01,-0.03402,3e-05,3.92168]
[1780312263447,50.95,72619.21,0.01,-0.03426,3e-05,3.94366]
[1780312263541,50.95,72619.21,0.01,-0.03426,3e-05,3.94366]
[1780312263642,50.95,72616.77,0.01,-0.03433,3e-05,3.95011]
[1780312269339,50.95,72611.87,0.01,-0.03447,3e-05,3.96292]
[1780312274373,50.95,72606.58,0.01,-0.03462,3e-05,3.97671]
[1780312279411,50.95,72602.29,0.01,-0.03473,3e-05,3.98764]
[1780312284444,50.94,72600.47,0.01,-0.03478,3e-05,3.99178]
[1780312289483,50.94,72597.33,0.01,-0.03486,3e-05,3.99954]
[1780312294520,50.94,72597.66,0.01,-0.03482,3e-05,3.9948]
[1780312299556,50.94,72592.7,0.01,-0.03496,3e-05,4.0074]
[1780312304590,50.93,72587.5,0.01,-0.0351,3e-05,4.02049]
[1780312309626,50.93,72586.24,0.01,-0.03513,3e-05,4.02296]
[1780312314661,50.92,72578.05,0.01,-0.03536,3e-05,4.044]
[1780312319697,50.92,72579.93,0.01,-0.03529,3e-05,4.03779]
[1780312320448,50.92,72579.93,0.01,-0.03529,3e-05,4.03779]
[1780312320483,50.92,72579.93,0.01,-0.03529,3e-05,4.03779]
[1780312320703,50.92,72580.48,0.01,-0.03527,3e-05,4.03609]
[1780312322417,50.92,72580.35,0.01,-0.03527,3e-05,4.03623]
[1780312322453,50.92,72580.35,0.01,-0.03527,3e-05,4.03623]
[1780312322717,50.92,72580.28,0.01,-0.03527,3e-05,4.0362]
[1780312327753,50.91,72580.91,0.01,-0.03524,3e-05,4.03344]
[1780312332788,50.91,72587.4,0.01,-0.03504,3e-05,4.01489]
[1780312337823,50.91,72591.21,0.01,-0.03492,3e-05,4.00379]
[1780312342858,50.9,72592.51,0.01,-0.03487,3e-05,3.9995]
[1780312347893,50.9,72596.43,0.01,-0.03475,3e-05,3.98826]
[1780312353937,50.9,72595.04,0.01,-0.03476,3e-05,3.98804]
[1780312358971,50.89,72595.86,0.01,-0.03473,3e-05,3.98518]
[1780312364006,50.89,72596.05,0.01,-0.03472,3e-05,3.98402]
[1780312369044,50.89,72596.28,0.01,-0.0347,3e-05,3.98276]
[1780312374076,50.89,72597.49,0.01,-0.03466,3e-05,3.97895]
[1780312379111,50.88,72595.78,0.01,-0.0347,3e-05,3.98298]
[1780312384146,50.88,72594.11,0.01,-0.03475,3e-05,3.9869]
[1780312389182,50.88,72594.61,0.01,-0.03473,3e-05,3.98498]
[1780312396230,50.88,72594.66,0.01,-0.03472,3e-05,3.98406]
[1780312401264,50.87,72595.34,0.01,-0.03469,3e-05,3.98169]
[1780312406299,50.87,72598.8,0.01,-0.03459,3e-05,3.97189]
[1780312411334,50.87,72608.6,0.01,-0.03427,3e-05,3.94219]
[1780312418384,50.87,72608.36,0.01,-0.03428,3e-05,3.94255]
[1780312423418,50.87,72600.64,0.01,-0.0345,3e-05,3.96296]
[1780312428454,50.87,72597.6,0.01,-0.03458,3e-05,3.97074]
[1780312433498,50.87,72597.12,0.01,-0.03459,3e-05,3.97167]
[1780312438524,50.86,72599.44,0.01,-0.03452,3e-05,3.9651]
[1780312443558,50.86,72599.1,0.01,-0.03453,3e-05,3.9657]
[1780312448594,50.86,72597.07,0.01,-0.03458,3e-05,3.97073]
[1780312453629,50.86,72598.09,0.01,-0.03455,3e-05,3.96765]
[1780312458665,50.86,72598.36,0.01,-0.03454,3e-05,3.96659]
[1780312463705,50.86,72589.18,0.01,-0.0348,3e-05,3.99089]
[1780312468741,50.86,72587.48,0.01,-0.03484,3e-05,3.99491]
[1780312476797,50.85,72587.39,0.01,-0.03481,3e-05,3.99117]
[1780312481831,50.85,72586.95,0.01,-0.03482,3e-05,3.99187]
[1780312486867,50.85,72585.78,0.01,-0.03485,3e-05,3.99457]
[1780312491902,50.85,72586.22,0.01,-0.03483,3e-05,3.99294]
[1780312496938,50.85,72588.46,0.01,-0.03476,3e-05,3.98649]
[1780312501974,50.84,72586.56,0.01,-0.03481,3e-05,3.99119]
[1780312507009,50.84,72582.5,0.01,-0.03493,3e-05,4.00167]
[1780312512044,50.84,72580.68,0.01,-0.03497,3e-05,4.00606]
[1780312517079,50.84,72590.37,0.01,-0.03469,3e-05,3.9796]
[1780312523003,50.84,72591.72,0.01,-0.03465,3e-05,3.97568]
[1780312528158,50.84,72592.51,0.01,-0.03462,3e-05,3.97331]
[1780312533193,50.84,72589.09,0.01,-0.03469,3e-05,3.97911]
[1780312535208,50.83,72577.85,0.01,-0.03502,3e-05,4.00922]
[1780312540243,50.83,72576.02,0.01,-0.03507,3e-05,4.01358]
[1780312545277,50.83,72576.78,0.01,-0.03504,3e-05,4.01088]
[1780312550201,50.83,72578.75,0.01,-0.03497,3e-05,4.00503]
[1780312550272,50.83,72578.75,0.01,-0.03497,3e-05,4.00503]
[1780312550366,50.83,72579.25,0.01,-0.03496,3e-05,4.00355]
[1780312552143,50.83,72579.25,0.01,-0.03495,3e-05,4.00328]
[1780312552198,50.83,72579.25,0.01,-0.03495,3e-05,4.00328]
[1780312552325,50.83,72579.84,0.01,-0.03494,3e-05,4.00156]
[1780312557361,50.82,72580.67,0.01,-0.03491,3e-05,3.99879]
[1780312562396,50.82,72581.26,0.01,-0.03488,3e-05,3.99654]
[1780312567430,50.82,72583.45,0.01,-0.03481,3e-05,3.99001]
[1780312572466,50.82,72584.35,0.01,-0.03478,3e-05,3.98697]
[1780312578507,50.81,72585.25,0.01,-0.03474,3e-05,3.98385]
[1780312583544,50.81,72593.21,0.01,-0.03451,3e-05,3.962]
[1780312588577,50.81,72593.09,0.01,-0.03451,3e-05,3.96191]
[1780312593615,50.81,72590.38,0.01,-0.03456,3e-05,3.96563]
[1780312598647,50.81,72588.61,0.01,-0.0346,3e-05,3.96989]
[1780312603686,50.8,72588.13,0.01,-0.03461,3e-05,3.9707]
[1780312609728,50.8,72587.9,0.01,-0.03461,3e-05,3.97075]
[1780312614764,50.8,72587.26,0.01,-0.03462,3e-05,3.972]
[1780312619799,50.8,72587.49,0.01,-0.03461,3e-05,3.97081]
[1780312624834,50.8,72586.28,0.01,-0.03464,3e-05,3.97359]
[1780312629871,50.79,72589.6,0.01,-0.03454,3e-05,3.96417]
[1780312631885,50.79,72601.99,0.01,-0.03418,3e-05,3.93089]
[1780312637928,50.79,72601.09,0.01,-0.03421,3e-05,3.93317]
[1780312642964,50.79,72603.13,0.01,-0.03415,3e-05,3.92769]
[1780312643924,50.79,72603.13,0.01,-0.03415,3e-05,3.92769]
[1780312643967,50.79,72603.13,0.01,-0.03415,3e-05,3.92769]
[1780312644062,50.79,72602.55,0.01,-0.03416,3e-05,3.92924]
[1780312645873,50.79,72602.55,0.01,-0.03416,3e-05,3.92924]
[1780312645992,50.79,72602.55,0.01,-0.03416,3e-05,3.92924]
[1780312646087,50.79,72601.87,0.01,-0.03418,3e-05,3.93106]
[1780312653033,50.79,72599.54,0.01,-0.03422,3e-05,3.93416]
[1780312658068,50.79,72597.88,0.01,-0.03427,3e-05,3.93857]
[1780312663103,50.79,72596.36,0.01,-0.03432,3e-05,3.9426]
[1780312668138,50.79,72601.02,0.01,-0.03418,3e-05,3.93013]
[1780312673172,50.79,72601.94,0.01,-0.03415,3e-05,3.92774]
[1780312678210,50.79,72601.96,0.01,-0.03416,3e-05,3.92779]
[1780312681826,50.79,72608.55,0.01,-0.03397,3e-05,3.91036]
[1780312681847,50.79,72608.55,0.01,-0.03397,3e-05,3.91036]
[1780312682235,50.79,72607.54,0.01,-0.034,3e-05,3.91309]
[1780312688155,50.8,72616.85,0.01,-0.03374,3e-05,3.88885]
[1780312693312,50.8,72617.59,0.01,-0.03372,3e-05,3.88734]
[1780312698351,50.8,72619.03,0.01,-0.03368,3e-05,3.88403]
[1780312703383,50.8,72620.53,0.01,-0.03365,3e-05,3.88066]
[1780312708418,50.8,72618.87,0.01,-0.0337,3e-05,3.88564]
[1780312713453,50.81,72612.14,0.01,-0.03387,3e-05,3.90088]
[1780312718489,50.81,72611.52,0.01,-0.0339,3e-05,3.903]
[1780312720729,50.81,72610.97,0.01,-0.03391,3e-05,3.90455]
[1780312720823,50.81,72610.97,0.01,-0.03391,3e-05,3.90455]
[1780312720825,50.81,72604.2,0.01,-0.03411,3e-05,3.92263]
[1780312726544,50.81,72605.49,0.01,-0.03407,3e-05,3.91958]
[1780312730304,50.81,72606.08,0.01,-0.03406,3e-05,3.91814]
[1780312730309,50.81,72606.41,0.01,-0.03405,3e-05,3.9174]
[1780312730391,50.81,72606.41,0.01,-0.03405,3e-05,3.9174]
[1780312730574,50.81,72606.52,0.01,-0.03405,3e-05,3.9171]
[1780312732251,50.81,72606.52,0.01,-0.03405,3e-05,3.9171]
[1780312732283,50.81,72606.52,0.01,-0.03405,3e-05,3.9171]
[1780312732281,50.81,72607.88,0.01,-0.03401,3e-05,3.91362]
[1780312732588,50.81,72607.88,0.01,-0.03401,3e-05,3.91362]
[1780312737622,50.81,72604.4,0.01,-0.03411,3e-05,3.92321]
[1780312742666,50.81,72605.66,0.01,-0.03408,3e-05,3.92013]
[1780312747692,50.82,72607.0,0.01,-0.03404,3e-05,3.91684]
[1780312752728,50.82,72609.23,0.01,-0.03398,3e-05,3.91123]
[1780312757770,50.82,72609.38,0.01,-0.03398,3e-05,3.91114]
[1780312762803,50.82,72609.72,0.01,-0.03398,3e-05,3.91055]
[1780312767839,50.82,72609.64,0.01,-0.03398,3e-05,3.91106]
[1780312770569,50.82,72610.17,0.01,-0.03397,3e-05,3.90976]
[1780312770688,50.82,72610.17,0.01,-0.03397,3e-05,3.90976]
[1780312770859,50.82,72610.32,0.01,-0.03396,3e-05,3.90942]
[1780312775894,50.82,72614.71,0.01,-0.03382,3e-05,3.89502]
[1780312779922,50.82,72625.85,0.01,-0.0335,3e-05,3.86595]
[1780312782704,50.82,72626.04,0.01,-0.0335,3e-05,3.86567]
[1780312782753,50.82,72626.04,0.01,-0.0335,3e-05,3.86567]
[1780312782943,50.82,72625.96,0.01,-0.03351,3e-05,3.86601]
[1780312787978,50.83,72626.54,0.01,-0.0335,3e-05,3.86531]
[1780312793013,50.83,72626.57,0.01,-0.0335,3e-05,3.86593]
[1780312793891,50.83,72626.57,0.01,-0.0335,3e-05,3.86593]
[1780312793982,50.83,72626.57,0.01,-0.0335,3e-05,3.86593]
[1780312794050,50.83,72625.67,0.01,-0.03353,3e-05,3.8683]
[1780312796842,50.83,72623.89,0.01,-0.03358,3e-05,3.8734]
[1780312797053,50.83,72623.89,0.01,-0.03358,3e-05,3.8734]
[1780312797059,50.83,72623.84,0.01,-0.03359,3e-05,3.87366]
[1780312802078,50.84,72634.22,0.01,-0.0333,3e-05,3.847]
[1780312805319,50.84,72635.16,0.01,-0.03328,3e-05,3.84486]
[1780312805421,50.84,72634.8,0.01,-0.03329,3e-05,3.84597]
[1780312806107,50.84,72635.78,0.01,-0.03326,3e-05,3.84357]
[1780312807141,50.84,72635.78,0.01,-0.03326,3e-05,3.84357]
[1780312807235,50.84,72635.78,0.01,-0.03326,3e-05,3.84357]
[1780312807266,50.84,72640.55,0.01,-0.03313,3e-05,3.83125]
[1780312811144,50.84,72628.91,0.01,-0.03347,3e-05,3.86251]
[1780312816180,50.84,72630.17,0.01,-0.03344,3e-05,3.85989]
[1780312821214,50.85,72630.81,0.01,-0.03343,3e-05,3.85892]
[1780312826249,50.85,72631.84,0.01,-0.03341,3e-05,3.85692]
[1780312831283,50.85,72630.68,0.01,-0.03342,3e-05,3.85757]
[1780312834305,50.85,72611.87,0.01,-0.03396,3e-05,3.90759]
[1780312839341,50.86,72611.79,0.01,-0.03396,3e-05,3.90805]
[1780312844376,50.86,72613.33,0.01,-0.03392,3e-05,3.90423]
[1780312849412,50.86,72614.97,0.01,-0.03388,3e-05,3.90016]
[1780312854447,50.86,72621.87,0.01,-0.03369,3e-05,3.88228]
[1780312859483,50.86,72624.32,0.01,-0.03362,3e-05,3.87626]
[1780312864515,50.86,72620.54,0.01,-0.03373,3e-05,3.88668]
[1780312870404,50.86,72617.59,0.01,-0.03382,3e-05,3.89466]
[1780312879626,50.86,72608.54,0.01,-0.03408,3e-05,3.91901]
[1780312884652,50.86,72607.51,0.01,-0.03411,3e-05,3.92175]
[1780312885100,50.86,72607.51,0.01,-0.03411,3e-05,3.92175]
[1780312885183,50.86,72583.77,0.01,-0.0348,3e-05,3.98521]
[1780312886672,50.86,72571.86,0.01,-0.03514,3e-05,4.01705]
[1780312887495,50.86,72571.86,0.01,-0.03514,3e-05,4.01705]
[1780312887680,50.86,72572.05,0.01,-0.03514,3e-05,4.01654]
[1780312889154,50.86,72572.05,0.01,-0.03514,3e-05,4.01654]
[1780312889207,50.86,72574.52,0.01,-0.03506,3e-05,4.00955]
[1780312889688,50.86,72574.52,0.01,-0.03506,3e-05,4.00955]
[1780312889752,50.86,72574.52,0.01,-0.03506,3e-05,4.00955]
[1780312889853,50.86,72575.53,0.01,-0.03503,3e-05,4.00682]
[1780312895738,50.86,72583.33,0.01,-0.03477,3e-05,3.98193]
[1780312900774,50.86,72588.75,0.01,-0.03461,3e-05,3.96693]
[1780312905809,50.86,72598.47,0.01,-0.03432,3e-05,3.94066]
[1780312911853,50.86,72599.61,0.01,-0.03429,3e-05,3.93745]
[1780312916886,50.86,72599.77,0.01,-0.03428,3e-05,3.9369]
[1780312921920,50.86,72601.12,0.01,-0.03424,3e-05,3.9332]
[1780312926956,50.86,72604.82,0.01,-0.03414,3e-05,3.92331]
[1780312931996,50.86,72604.71,0.01,-0.03414,3e-05,3.92361]
[1780312937031,50.85,72603.87,0.01,-0.03416,3e-05,3.92582]
[1780312942066,50.85,72604.46,0.01,-0.03415,3e-05,3.92422]
[1780312945088,50.85,72615.61,0.01,-0.03383,3e-05,3.89461]
[1780312950128,50.86,72618.87,0.01,-0.03374,3e-05,3.88622]
[1780312955163,50.86,72617.94,0.01,-0.03374,3e-05,3.88593]
[1780312960197,50.86,72619.97,0.01,-0.03369,3e-05,3.88086]
[1780312965233,50.86,72619.11,0.01,-0.03372,3e-05,3.88346]
[1780312970267,50.86,72619.47,0.01,-0.03371,3e-05,3.88283]
[1780312975302,50.86,72619.44,0.01,-0.03371,3e-05,3.88324]
[1780312980338,50.86,72621.58,0.01,-0.03366,3e-05,3.87794]
[1780312985372,50.87,72617.84,0.01,-0.03377,3e-05,3.88821]
[1780312989402,50.87,72598.27,0.01,-0.03433,3e-05,3.94042]
[1780312994436,50.87,72599.26,0.01,-0.0343,3e-05,3.93767]
[1780312999471,50.87,72599.52,0.01,-0.03429,3e-05,3.93689]
[1780313007528,50.86,72599.92,0.01,-0.03428,3e-05,3.93568]
[1780313012562,50.86,72601.16,0.01,-0.03422,3e-05,3.9292]
[1780313017599,50.86,72615.14,0.01,-0.03382,3e-05,3.89216]
[1780313022632,50.87,72616.56,0.01,-0.03378,3e-05,3.88871]
[1780313027668,50.87,72616.27,0.01,-0.03379,3e-05,3.88978]
[1780313032703,50.87,72618.51,0.01,-0.03373,3e-05,3.88421]
[1780313037737,50.87,72618.55,0.01,-0.03373,3e-05,3.88448]
[1780313042773,50.87,72606.76,0.01,-0.03408,3e-05,3.91605]
[1780313047808,50.87,72599.18,0.01,-0.03429,3e-05,3.93621]
[1780313052846,50.87,72599.65,0.01,-0.03428,3e-05,3.93483]
[1780313057878,50.87,72600.03,0.01,-0.03427,3e-05,3.93367]
[1780313062913,50.87,72599.92,0.01,-0.03427,3e-05,3.93381]
[1780313067947,50.87,72601.02,0.01,-0.03423,3e-05,3.93075]
[1780313072986,50.87,72599.56,0.01,-0.03425,3e-05,3.93144]
[1780313078019,50.87,72597.21,0.01,-0.03432,3e-05,3.93757]
[1780313083053,50.87,72596.32,0.01,-0.03434,3e-05,3.93981]
[1780313088088,50.87,72597.3,0.01,-0.03431,3e-05,3.93707]
[1780313093124,50.87,72597.3,0.01,-0.03431,3e-05,3.93698]
[1780313098158,50.87,72595.5,0.01,-0.03436,3e-05,3.94169]
[1780313103193,50.87,72594.63,0.01,-0.03438,3e-05,3.94391]
[1780313108229,50.87,72598.7,0.01,-0.03427,3e-05,3.93299]
[1780313113264,50.87,72598.67,0.01,-0.03427,3e-05,3.93307]
[1780313118300,50.87,72598.08,0.01,-0.03428,3e-05,3.93465]
[1780313123336,50.87,72592.55,0.01,-0.03444,3e-05,3.9494]
[1780313126357,50.87,72580.97,0.01,-0.03478,3e-05,3.98025]
[1780313131392,50.86,72582.45,0.01,-0.03471,3e-05,3.97274]
[1780313136428,50.86,72582.94,0.01,-0.03469,3e-05,3.97104]
[1780313141463,50.86,72574.47,0.01,-0.03493,3e-05,3.99339]
[1780313146498,50.86,72573.55,0.01,-0.03495,3e-05,3.99528]
[1780313151532,50.86,72572.4,0.01,-0.03498,3e-05,3.99777]
[1780313157575,50.85,72571.15,0.01,-0.03501,3e-05,4.00034]
[1780313163617,50.85,72570.99,0.01,-0.035,3e-05,3.99996]
[1780313168652,50.85,72571.32,0.01,-0.03499,3e-05,3.9984]
[1780313173687,50.84,72565.72,0.01,-0.03514,3e-05,4.01279]
[1780313178723,50.84,72566.63,0.01,-0.03511,3e-05,4.00955]
[1780313183757,50.84,72568.31,0.01,-0.03505,3e-05,4.00428]
[1780313188793,50.84,72569.97,0.01,-0.03499,3e-05,3.99914]
[1780313193828,50.83,72573.22,0.01,-0.03487,3e-05,3.98663]
[1780313198865,50.83,72573.46,0.01,-0.03485,3e-05,3.98547]
[1780313203900,50.83,72572.49,0.01,-0.03488,3e-05,3.98756]
[1780313208935,50.83,72572.89,0.01,-0.03486,3e-05,3.98594]
[1780313213971,50.82,72574.45,0.01,-0.03481,3e-05,3.9812]
[1780313219006,50.82,72573.08,0.01,-0.03484,3e-05,3.98438]
[1780313224042,50.82,72581.27,0.01,-0.0346,3e-05,3.96187]
[1780313229079,50.82,72586.72,0.01,-0.03444,3e-05,3.94702]
[1780313234114,50.82,72587.25,0.01,-0.03442,3e-05,3.94539]
[1780313239150,50.82,72594.73,0.01,-0.0342,3e-05,3.92523]
[1780313244185,50.82,72594.13,0.01,-0.03422,3e-05,3.92678]
[1780313249222,50.82,72590.51,0.01,-0.03432,3e-05,3.93634]
[1780313254257,50.82,72580.33,0.01,-0.03459,3e-05,3.96025]
[1780313259292,50.81,72578.98,0.01,-0.03463,3e-05,3.96348]
[1780313264326,50.81,72579.12,0.01,-0.03462,3e-05,3.9627]
[1780313269362,50.81,72579.26,0.01,-0.03461,3e-05,3.96193]
[1780313274398,50.81,72584.72,0.01,-0.03445,3e-05,3.94695]
[1780313279431,50.81,72588.6,0.01,-0.03433,3e-05,3.93631]
[1780313284467,50.81,72587.36,0.01,-0.03436,3e-05,3.9394]
[1780313289501,50.81,72588.38,0.01,-0.03433,3e-05,3.9364]
[1780313294537,50.81,72588.13,0.01,-0.03434,3e-05,3.93685]
[1780313299572,50.81,72587.66,0.01,-0.03435,3e-05,3.93791]
[1780313304608,50.8,72587.17,0.01,-0.03436,3e-05,3.93901]
[1780313309644,50.8,72586.84,0.01,-0.03437,3e-05,3.93968]
[1780313314678,50.8,72588.28,0.01,-0.0343,3e-05,3.93251]
[1780313319713,50.8,72587.5,0.01,-0.03432,3e-05,3.93443]
[1780313324747,50.8,72587.3,0.01,-0.03432,3e-05,3.9348]
[1780313329782,50.8,72588.01,0.01,-0.0343,3e-05,3.93275]
[1780313334818,50.8,72587.71,0.01,-0.03431,3e-05,3.9334]
[1780313339855,50.8,72587.23,0.01,-0.03432,3e-05,3.93454]
[1780313344890,50.8,72588.86,0.01,-0.03427,3e-05,3.93006]
[1780313349925,50.8,72590.07,0.01,-0.03424,3e-05,3.92672]
[1780313354960,50.8,72590.82,0.01,-0.03421,3e-05,3.92463]
[1780313359996,50.8,72590.38,0.01,-0.03423,3e-05,3.92572]
[1780313365037,50.8,72590.61,0.01,-0.03422,3e-05,3.92503]
[1780313370066,50.8,72592.79,0.01,-0.03415,3e-05,3.91914]
[1780313375100,50.8,72590.84,0.01,-0.03418,3e-05,3.92116]
[1780313383155,50.8,72591.3,0.01,-0.03417,3e-05,3.91983]
[1780313388190,50.8,72590.99,0.01,-0.03418,3e-05,3.92059]
[1780313393225,50.8,72585.68,0.01,-0.03433,3e-05,3.93468]
[1780313398261,50.8,72584.74,0.01,-0.03436,3e-05,3.937]
[1780313403296,50.8,72583.83,0.01,-0.03438,3e-05,3.93923]
[1780313409337,50.79,72583.58,0.01,-0.03439,3e-05,3.93965]
[1780313414373,50.79,72576.29,0.01,-0.0346,3e-05,3.95898]
[1780313419407,50.79,72573.27,0.01,-0.03468,3e-05,3.96669]
[1780313424444,50.79,72573.26,0.01,-0.03467,3e-05,3.96631]
[1780313429935,50.79,72566.1,0.01,-0.03488,3e-05,3.98516]
[1780313435522,50.79,72564.13,0.01,-0.0349,3e-05,3.98647]
[1780313440559,50.78,72564.9,0.01,-0.03487,3e-05,3.98379]
[1780313445593,50.78,72561.87,0.01,-0.03496,3e-05,3.99133]
[1780313452642,50.78,72561.09,0.01,-0.03497,3e-05,3.99246]
[1780313457676,50.77,72561.17,0.01,-0.03496,3e-05,3.9914]
[1780313462716,50.77,72567.1,0.01,-0.03478,3e-05,3.97488]
[1780313467749,50.77,72563.85,0.01,-0.03487,3e-05,3.98302]
[1780313472614,50.77,72564.24,0.01,-0.03485,3e-05,3.98132]
[1780313472788,50.77,72564.24,0.01,-0.03485,3e-05,3.98132]
[1780313472825,50.77,72564.63,0.01,-0.03484,3e-05,3.98014]
[1780313478940,50.76,72562.05,0.01,-0.0349,3e-05,3.98646]
[1780313478969,50.76,72562.05,0.01,-0.0349,3e-05,3.98646]
[1780313479029,50.76,72561.4,0.01,-0.03492,3e-05,3.98808]
[1780313484869,50.76,72562.19,0.01,-0.03489,3e-05,3.98516]
[1780313489904,50.76,72564.91,0.01,-0.0348,3e-05,3.97721]
[1780313492925,50.76,72552.11,0.01,-0.03515,3e-05,4.00829]
[1780313497962,50.75,72552.78,0.01,-0.03512,3e-05,4.00552]
[1780313502995,50.75,72555.6,0.01,-0.03503,3e-05,3.99725]
[1780313508033,50.75,72554.36,0.01,-0.03506,3e-05,3.99985]
[1780313513065,50.74,72552.43,0.01,-0.03511,3e-05,4.00425]
[1780313518102,50.74,72552.45,0.01,-0.0351,3e-05,4.00337]
[1780313523136,50.74,72551.52,0.01,-0.03512,3e-05,4.0054]
[1780313523471,50.74,72547.23,0.01,-0.03525,3e-05,4.01687]
[1780313523563,50.74,72535.22,0.01,-0.0356,3e-05,4.04938]
[1780313525141,50.74,72535.61,0.01,-0.03559,3e-05,4.04815]
[1780313525240,50.73,72534.89,0.01,-0.03561,3e-05,4.04987]
[1780313527849,50.73,72534.88,0.01,-0.0356,3e-05,4.04966]
[1780313528001,50.73,72534.88,0.01,-0.0356,3e-05,4.04966]
[1780313528086,50.73,72535.07,0.01,-0.03559,3e-05,4.04866]
[1780313533234,50.73,72533.54,0.01,-0.03563,3e-05,4.05163]
[1780313538266,50.72,72533.88,0.01,-0.0356,3e-05,4.04951]
[1780313543300,50.72,72533.71,0.01,-0.0356,3e-05,4.04882]
[1780313548336,50.71,72534.8,0.01,-0.03555,3e-05,4.04475]
[1780313553371,50.71,72533.1,0.01,-0.03556,3e-05,4.04511]
[1780313558406,50.71,72534.06,0.01,-0.03552,3e-05,4.04145]
[1780313563444,50.7,72534.36,0.01,-0.0355,3e-05,4.03962]
[1780313568480,50.7,72534.59,0.01,-0.03549,3e-05,4.03801]
[1780313573514,50.69,72534.83,0.01,-0.03547,3e-05,4.03639]
[1780313578549,50.69,72538.29,0.01,-0.03536,3e-05,4.02607]
[1780313584592,50.69,72537.81,0.01,-0.03536,3e-05,4.02636]
[1780313589627,50.68,72538.51,0.01,-0.03533,3e-05,4.02365]
[1780313592648,50.68,72523.86,0.01,-0.03576,3e-05,4.0631]
[1780313597684,50.68,72520.97,0.01,-0.03584,3e-05,4.06985]
[1780313602719,50.67,72520.38,0.01,-0.03584,3e-05,4.07025]
[1780313607754,50.67,72520.41,0.01,-0.03583,3e-05,4.06895]
[1780313613303,50.66,72520.32,0.01,-0.03583,3e-05,4.0687]
[1780313618833,50.66,72525.69,0.01,-0.03562,3e-05,4.0487]
[1780313619840,50.66,72538.13,0.01,-0.03524,3e-05,4.01456]
[1780313624875,50.65,72538.87,0.01,-0.03521,3e-05,4.01163]
[1780313629911,50.65,72540.07,0.01,-0.03517,3e-05,4.00762]
[1780313634945,50.65,72529.94,0.01,-0.03546,3e-05,4.03439]
[1780313639979,50.64,72527.54,0.01,-0.03552,3e-05,4.04]
[1780313645016,50.64,72530.14,0.01,-0.03543,3e-05,4.03193]
[1780313650049,50.63,72535.25,0.01,-0.03527,3e-05,4.01712]
[1780313655087,50.63,72546.2,0.01,-0.03494,3e-05,3.98667]
[1780313660122,50.63,72547.69,0.01,-0.03489,3e-05,3.98211]
[1780313665157,50.63,72541.69,0.01,-0.03506,3e-05,3.99771]
[1780313670193,50.62,72543.0,0.01,-0.03501,3e-05,3.99345]
[1780313675231,50.62,72546.94,0.01,-0.03487,3e-05,3.97901]
[1780313680261,50.62,72549.02,0.01,-0.0348,3e-05,3.97282]
[1780313685296,50.62,72549.13,0.01,-0.03479,3e-05,3.97186]
[1780313690409,50.62,72550.32,0.01,-0.03475,3e-05,3.96823]
[1780313696375,50.61,72560.74,0.01,-0.03444,3e-05,3.93965]
[1780313701410,50.61,72563.21,0.01,-0.03436,3e-05,3.93273]
[1780313706450,50.61,72571.92,0.01,-0.03411,3e-05,3.90915]
[1780313711487,50.61,72573.49,0.01,-0.03406,3e-05,3.90496]
[1780313716884,50.61,72571.43,0.01,-0.03412,3e-05,3.9105]
[1780313720547,50.61,72583.24,0.01,-0.03378,3e-05,3.87915]
[1780313725583,50.61,72581.71,0.01,-0.03383,3e-05,3.88354]
[1780313730618,50.61,72580.48,0.01,-0.03387,3e-05,3.88713]
[1780313735653,50.62,72584.32,0.01,-0.03374,3e-05,3.87423]
[1780313740687,50.62,72584.74,0.01,-0.03373,3e-05,3.8736]
[1780313745723,50.62,72590.13,0.01,-0.03358,3e-05,3.85986]
[1780313750761,50.62,72580.24,0.01,-0.03387,3e-05,3.88674]
[1780313755795,50.62,72577.65,0.01,-0.03395,3e-05,3.89398]
[1780313760828,50.63,72576.2,0.01,-0.034,3e-05,3.89814]
[1780313765864,50.63,72569.8,0.01,-0.03418,3e-05,3.91545]
[1780313770899,50.63,72568.85,0.01,-0.03421,3e-05,3.91813]
[1780313775939,50.63,72566.93,0.01,-0.03427,3e-05,3.92339]
[1780313780976,50.63,72566.48,0.01,-0.03428,3e-05,3.92472]
[1780313786005,50.63,72575.51,0.01,-0.03402,3e-05,3.90073]
[1780313791293,50.63,72579.76,0.01,-0.0339,3e-05,3.8897]
[1780313797082,50.63,72582.68,0.01,-0.0338,3e-05,3.8794]
[1780313802117,50.63,72590.45,0.01,-0.03358,3e-05,3.85931]
[1780313807151,50.64,72589.97,0.01,-0.0336,3e-05,3.86119]
[1780313812186,50.64,72591.47,0.01,-0.03357,3e-05,3.8578]
[1780313817221,50.64,72591.6,0.01,-0.03357,3e-05,3.85804]
[1780313822258,50.64,72592.02,0.01,-0.03356,3e-05,3.85749]
[1780313827293,50.65,72583.81,0.01,-0.0338,3e-05,3.87969]
[1780313832330,50.65,72585.64,0.01,-0.03376,3e-05,3.87524]
[1780313837365,50.65,72592.84,0.01,-0.03355,3e-05,3.85664]
[1780313842400,50.65,72597.03,0.01,-0.03344,3e-05,3.8462]
[1780313847435,50.65,72597.52,0.01,-0.03343,3e-05,3.84556]
[1780313852471,50.66,72584.11,0.01,-0.0338,3e-05,3.87849]
[1780313857507,50.66,72585.16,0.01,-0.03377,3e-05,3.87606]
[1780313862541,50.66,72593.96,0.01,-0.03353,3e-05,3.85318]
[1780313867577,50.66,72593.75,0.01,-0.03354,3e-05,3.85432]
[1780313872614,50.66,72591.5,0.01,-0.03361,3e-05,3.86082]
[1780313876822,50.67,72579.58,0.01,-0.03395,3e-05,3.89288]
[1780313882684,50.67,72579.86,0.01,-0.03395,3e-05,3.89249]
[1780313887719,50.67,72579.75,0.01,-0.03396,3e-05,3.89304]
[1780313892754,50.67,72576.64,0.01,-0.03405,3e-05,3.90155]
[1780313897788,50.67,72573.4,0.01,-0.03414,3e-05,3.91032]
[1780313902824,50.67,72575.02,0.01,-0.0341,3e-05,3.9061]
[1780313907860,50.67,72579.72,0.01,-0.03396,3e-05,3.89378]
[1780313912896,50.67,72579.65,0.01,-0.03394,3e-05,3.89108]
[1780313917929,50.67,72569.62,0.01,-0.03423,3e-05,3.91806]
[1780313923980,50.67,72569.02,0.01,-0.03425,3e-05,3.91968]
[1780313929008,50.67,72568.28,0.01,-0.03427,3e-05,3.92165]
[1780313934044,50.67,72570.84,0.01,-0.0342,3e-05,3.9148]
[1780313939080,50.67,72570.05,0.01,-0.03422,3e-05,3.9169]
[1780313944114,50.67,72578.3,0.01,-0.03398,3e-05,3.8949]
[1780313949151,50.67,72579.0,0.01,-0.03397,3e-05,3.89322]
[1780313954184,50.67,72579.18,0.01,-0.03396,3e-05,3.89301]
[1780313960226,50.67,72578.85,0.01,-0.03398,3e-05,3.89416]
[1780313965263,50.68,72571.4,0.01,-0.03419,3e-05,3.91418]
[1780313971305,50.68,72566.86,0.01,-0.0343,3e-05,3.92316]
[1780313976338,50.68,72561.22,0.01,-0.03446,3e-05,3.93823]
[1780313981374,50.67,72560.73,0.01,-0.03447,3e-05,3.93939]
[1780313986408,50.67,72560.9,0.01,-0.03447,3e-05,3.93878]
[1780313991444,50.67,72559.74,0.01,-0.0345,3e-05,3.94171]
[1780313996477,50.67,72558.51,0.01,-0.03453,3e-05,3.94482]
[1780313998492,50.67,72572.61,0.01,-0.03412,3e-05,3.90698]
[1780314003527,50.67,72582.25,0.01,-0.03385,3e-05,3.88149]
[1780314008575,50.67,72585.79,0.01,-0.03375,3e-05,3.87245]
[1780314011589,50.68,72597.63,0.01,-0.03341,3e-05,3.84143]
[1780314016625,50.68,72598.28,0.01,-0.0334,3e-05,3.84037]
[1780314020648,50.68,72609.36,0.01,-0.0331,3e-05,3.81182]
[1780314026621,50.68,72612.02,0.01,-0.03303,3e-05,3.80596]
[1780314031727,50.69,72612.19,0.01,-0.03301,3e-05,3.80333]
[1780314036761,50.69,72611.31,0.01,-0.03305,3e-05,3.80652]
[1780314041798,50.7,72610.24,0.01,-0.03309,3e-05,3.81018]
[1780314046833,50.7,72602.16,0.01,-0.03332,3e-05,3.83212]
[1780314051867,50.7,72592.73,0.01,-0.03359,3e-05,3.85751]
[1780314056903,50.7,72599.84,0.01,-0.0334,3e-05,3.83927]
[1780314061940,50.71,72600.26,0.01,-0.03339,3e-05,3.8388]
[1780314066974,50.71,72600.35,0.01,-0.0334,3e-05,3.8392]
[1780314072010,50.71,72600.38,0.01,-0.0334,3e-05,3.83976]
[1780314077043,50.71,72600.79,0.01,-0.0334,3e-05,3.83931]
[1780314082529,50.71,72595.52,0.01,-0.03355,3e-05,3.85368]
[1780314088120,50.72,72598.72,0.01,-0.03347,3e-05,3.84606]
[1780314093157,50.72,72606.5,0.01,-0.03323,3e-05,3.82311]
[1780314096181,50.72,72621.38,0.01,-0.03282,3e-05,3.7847]
[1780314101217,50.73,72621.11,0.01,-0.03284,3e-05,3.78651]
[1780314106252,50.73,72613.75,0.01,-0.03306,3e-05,3.8068]
[1780314111287,50.73,72603.46,0.01,-0.03335,3e-05,3.83465]
[1780314116326,50.74,72603.47,0.01,-0.03336,3e-05,3.83547]
[1780314121358,50.74,72611.0,0.01,-0.03316,3e-05,3.8164]
[1780314126393,50.74,72611.52,0.01,-0.03315,3e-05,3.81591]
[1780314131427,50.75,72611.65,0.01,-0.03316,3e-05,3.81644]
[1780314136463,50.75,72612.44,0.01,-0.03314,3e-05,3.81525]
[1780314141498,50.76,72613.85,0.01,-0.03311,3e-05,3.81244]
[1780314146533,50.76,72613.39,0.01,-0.03314,3e-05,3.81453]
[1780314151569,50.76,72617.89,0.01,-0.03299,3e-05,3.80054]
[1780314156604,50.77,72628.45,0.01,-0.03271,3e-05,3.77412]
[1780314161640,50.77,72632.03,0.01,-0.03262,3e-05,3.76607]
[1780314166676,50.78,72634.97,0.01,-0.03256,3e-05,3.75971]
[1780314171712,50.78,72645.29,0.01,-0.03228,3e-05,3.73442]
[1780314174733,50.79,72634.05,0.01,-0.03261,3e-05,3.7644]
[1780314179768,50.79,72630.67,0.01,-0.03271,3e-05,3.77443]
[1780314184803,50.8,72632.99,0.01,-0.03266,3e-05,3.76963]
[1780314189839,50.8,72633.41,0.01,-0.03266,3e-05,3.76979]
[1780314194873,50.81,72633.94,0.01,-0.03266,3e-05,3.76962]
[1780314199909,50.81,72640.71,0.01,-0.03249,3e-05,3.7533]
[1780314204944,50.82,72644.58,0.01,-0.03239,3e-05,3.74467]
[1780314209980,50.82,72640.29,0.01,-0.03253,3e-05,3.75716]
[1780314215037,50.83,72632.72,0.01,-0.03272,3e-05,3.7748]
[1780314221056,50.83,72635.2,0.01,-0.03267,3e-05,3.77017]
[1780314226091,50.84,72635.6,0.01,-0.03268,3e-05,3.77043]
[1780314231129,50.84,72635.94,0.01,-0.03268,3e-05,3.77086]
[1780314236164,50.85,72633.62,0.01,-0.03276,3e-05,3.77819]
[1780314241198,50.86,72635.08,0.01,-0.03273,3e-05,3.77566]
[1780314246585,50.86,72630.87,0.01,-0.03286,3e-05,3.78757]
[1780314246728,50.86,72630.87,0.01,-0.03286,3e-05,3.78757]
[1780314246794,50.86,72630.87,0.01,-0.03286,3e-05,3.78757]
[1780314246789,50.86,72631.16,0.01,-0.03285,3e-05,3.78728]
[1780314247247,50.86,72631.16,0.01,-0.03285,3e-05,3.78728]
[1780314248680,50.86,72631.16,0.01,-0.03285,3e-05,3.78728]
[1780314248713,50.86,72631.16,0.01,-0.03285,3e-05,3.78728]
[1780314248812,50.86,72631.8,0.01,-0.03284,3e-05,3.78608]
[1780314254305,50.87,72632.5,0.01,-0.03283,3e-05,3.78544]
[1780314259341,50.87,72632.96,0.01,-0.03283,3e-05,3.78545]
[1780314264376,50.88,72632.54,0.01,-0.03286,3e-05,3.78775]
[1780314269411,50.88,72632.31,0.01,-0.03288,3e-05,3.78952]
[1780314274445,50.89,72633.21,0.01,-0.03284,3e-05,3.78526]
[1780314279481,50.89,72633.22,0.01,-0.03285,3e-05,3.7864]
[1780314284517,50.9,72633.13,0.01,-0.03287,3e-05,3.788]
[1780314289551,50.9,72634.11,0.01,-0.03285,3e-05,3.78636]
[1780314294585,50.91,72632.37,0.01,-0.03291,3e-05,3.79201]
[1780314299620,50.91,72622.1,0.01,-0.03321,3e-05,3.81993]
[1780314304656,50.91,72633.76,0.01,-0.03289,3e-05,3.79042]
[1780314309690,50.92,72635.94,0.01,-0.03284,3e-05,3.78579]
[1780314314726,50.92,72644.22,0.01,-0.03263,3e-05,3.76547]
[1780314319762,50.93,72647.89,0.01,-0.03254,3e-05,3.75723]
[1780314324796,50.93,72647.81,0.01,-0.03255,3e-05,3.75872]
[1780314329832,50.94,72650.31,0.01,-0.0325,3e-05,3.75354]
[1780314334869,50.94,72656.82,0.01,-0.03231,3e-05,3.73502]
[1780314340910,50.95,72650.79,0.01,-0.03249,3e-05,3.75219]
[1780314345944,50.96,72650.72,0.01,-0.03251,3e-05,3.75364]
[1780314350980,50.96,72646.75,0.01,-0.03263,3e-05,3.76515]
[1780314356950,50.97,72642.23,0.01,-0.03277,3e-05,3.77819]
[1780314362055,50.97,72640.67,0.01,-0.03282,3e-05,3.78333]
[1780314367091,50.97,72640.3,0.01,-0.03284,3e-05,3.78537]
[1780314372125,50.98,72645.28,0.01,-0.03272,3e-05,3.77355]
[1780314377163,50.98,72651.26,0.01,-0.03257,3e-05,3.75934]
[1780314382199,50.99,72653.05,0.01,-0.03253,3e-05,3.75601]
[1780314387235,50.99,72651.19,0.01,-0.03259,3e-05,3.76205]
[1780314392267,51.0,72649.96,0.01,-0.03262,3e-05,3.7634]
[1780314397302,51.0,72650.06,0.01,-0.03263,3e-05,3.76434]
[1780314402337,51.01,72649.57,0.01,-0.03265,3e-05,3.76678]
[1780314407372,51.01,72651.34,0.01,-0.03262,3e-05,3.76341]
[1780314412407,51.02,72656.36,0.01,-0.03249,3e-05,3.75167]
[1780314417442,51.02,72656.84,0.01,-0.03249,3e-05,3.75169]
[1780314422477,51.03,72656.23,0.01,-0.03252,3e-05,3.7545]
[1780314427511,51.03,72658.5,0.01,-0.03247,3e-05,3.74989]
[1780314432548,51.04,72657.03,0.01,-0.03252,3e-05,3.75494]
[1780314437586,51.04,72655.56,0.01,-0.03258,3e-05,3.75992]
[1780314441047,51.05,72668.71,0.01,-0.03223,3e-05,3.72714]
[1780314446650,51.11,72666.69,0.01,-0.03243,3e-05,3.74631]
[1780314451684,51.13,72659.53,0.01,-0.03266,3e-05,3.76745]
[1780314456719,51.13,72659.94,0.01,-0.03266,3e-05,3.76747]
[1780314461755,51.14,72656.13,0.01,-0.03278,3e-05,3.77853]
[1780314466792,51.14,72655.94,0.01,-0.03279,3e-05,3.77999]
[1780314471825,51.15,72657.69,0.01,-0.03276,3e-05,3.77642]
[1780314476861,51.15,72658.23,0.01,-0.03275,3e-05,3.77598]
[1780314481895,51.15,72670.46,0.01,-0.03242,3e-05,3.7455]
[1780314486931,51.19,72672.45,0.01,-0.03247,3e-05,3.75011]
[1780314491966,51.24,72674.58,0.01,-0.03253,3e-05,3.75574]
[1780314497001,51.28,72677.3,0.01,-0.03256,3e-05,3.75913]
[1780314502036,51.31,72679.8,0.01,-0.03258,3e-05,3.76079]
[1780314507072,51.33,72679.6,0.01,-0.03261,3e-05,3.76393]
[1780314512109,51.33,72675.04,0.01,-0.03272,3e-05,3.77343]
[1780314515131,51.34,72687.5,0.01,-0.0324,3e-05,3.7438]
[1780314520165,51.37,72684.5,0.01,-0.03257,3e-05,3.75951]
[1780314525200,51.37,72683.32,0.01,-0.03261,3e-05,3.7634]
[1780314530237,51.38,72678.41,0.01,-0.03276,3e-05,3.77681]
[1780314535270,51.38,72678.35,0.01,-0.03277,3e-05,3.7777]
[1780314540306,51.38,72673.58,0.01,-0.0329,3e-05,3.79067]
[1780314545341,51.39,72671.84,0.01,-0.03296,3e-05,3.79577]
[1780314550378,51.39,72673.62,0.01,-0.03292,3e-05,3.7918]
[1780314557425,51.39,72672.53,0.01,-0.03296,3e-05,3.79553]
[1780314562463,51.4,72671.35,0.01,-0.033,3e-05,3.79922]
[1780314567495,51.4,72665.84,0.01,-0.03316,3e-05,3.81405]
[1780314571529,51.4,72652.66,0.01,-0.0335,3e-05,3.84558]
[1780314576560,51.4,72640.37,0.01,-0.03385,3e-05,3.87792]
[1780314581595,51.4,72629.72,0.01,-0.03416,3e-05,3.9059]
[1780314586630,51.4,72620.19,0.01,-0.03443,3e-05,3.93082]
[1780314591666,51.4,72616.87,0.01,-0.03452,3e-05,3.9391]
[1780314596702,51.4,72628.34,0.01,-0.03418,3e-05,3.90845]
[1780314601739,51.4,72632.39,0.01,-0.03407,3e-05,3.89765]
[1780314606775,51.39,72623.97,0.01,-0.03431,3e-05,3.91963]
[1780314611809,51.39,72625.05,0.01,-0.03427,3e-05,3.91649]
[1780314616843,51.39,72628.59,0.01,-0.03417,3e-05,3.90691]
[1780314617855,51.39,72616.34,0.01,-0.03452,3e-05,3.93922]
[1780314622890,51.39,72610.92,0.01,-0.03467,3e-05,3.95318]
[1780314627943,51.39,72611.3,0.01,-0.03465,3e-05,3.95161]
[1780314632978,51.39,72610.74,0.01,-0.03464,3e-05,3.94924]
[1780314638014,51.38,72609.6,0.01,-0.03466,3e-05,3.9517]
[1780314643051,51.38,72598.38,0.01,-0.03498,3e-05,3.98095]
[1780314648087,51.38,72586.79,0.01,-0.03531,3e-05,4.01105]
[1780314653122,51.37,72585.73,0.01,-0.03533,3e-05,4.01282]
[1780314658157,51.37,72586.34,0.01,-0.0353,3e-05,4.01011]
[1780314663191,51.36,72585.61,0.01,-0.03531,3e-05,4.01101]
[1780314668227,51.36,72580.88,0.01,-0.03544,3e-05,4.02262]
[1780314673260,51.36,72581.1,0.01,-0.03542,3e-05,4.0209]
[1780314676249,51.35,72580.86,0.01,-0.03542,3e-05,4.02111]
[1780314676308,51.35,72580.86,0.01,-0.03542,3e-05,4.02111]
[1780314676323,51.35,72579.99,0.01,-0.03545,3e-05,4.02322]
[1780314678194,51.35,72579.99,0.01,-0.03545,3e-05,4.023]
[1780314678225,51.35,72579.99,0.01,-0.03545,3e-05,4.023]
[1780314678295,51.35,72580.18,0.01,-0.03544,3e-05,4.02227]
[1780314683331,51.35,72579.89,0.01,-0.03543,3e-05,4.02194]
[1780314688366,51.34,72577.51,0.01,-0.03549,3e-05,4.02724]
[1780314692394,51.34,72587.41,0.01,-0.03517,3e-05,3.99666]
[1780314697430,51.34,72589.38,0.01,-0.0351,3e-05,3.9906]
[1780314702465,51.33,72594.39,0.01,-0.03495,3e-05,3.97654]
[1780314707499,51.33,72603.17,0.01,-0.03469,3e-05,3.95256]
[1780314712535,51.33,72613.58,0.01,-0.03438,3e-05,3.92457]
[1780314717570,51.33,72616.1,0.01,-0.03431,3e-05,3.91768]
[1780314722606,51.33,72611.23,0.01,-0.03444,3e-05,3.93034]
[1780314727639,51.33,72613.58,0.01,-0.03437,3e-05,3.92379]
[1780314732678,51.32,72617.1,0.01,-0.03427,3e-05,3.91417]
[1780314736703,51.32,72628.08,0.01,-0.03395,3e-05,3.88511]
[1780314741737,51.32,72631.25,0.01,-0.03386,3e-05,3.87684]
[1780314746772,51.32,72630.81,0.01,-0.03388,3e-05,3.87806]
[1780314752164,51.32,72629.67,0.01,-0.03391,3e-05,3.88107]
[1780314757850,51.32,72628.29,0.01,-0.03392,3e-05,3.88156]
[1780314762884,51.32,72628.36,0.01,-0.03392,3e-05,3.88136]
[1780314767920,51.32,72622.04,0.01,-0.0341,3e-05,3.89796]
[1780314772955,51.32,72615.82,0.01,-0.03428,3e-05,3.91412]
[1780314777990,51.32,72614.33,0.01,-0.03432,3e-05,3.91773]
[1780314783025,51.32,72614.81,0.01,-0.0343,3e-05,3.91614]
[1780314788059,51.32,72617.22,0.01,-0.03422,3e-05,3.90941]
[1780314793094,51.32,72616.77,0.01,-0.03423,3e-05,3.91032]
[1780314798131,51.32,72617.4,0.01,-0.03421,3e-05,3.90838]
[1780314803165,51.32,72620.75,0.01,-0.03412,3e-05,3.89934]
[1780314808201,51.32,72620.6,0.01,-0.03412,3e-05,3.89954]
[1780314815250,51.32,72621.14,0.01,-0.03407,3e-05,3.89477]
[1780314820285,51.31,72620.3,0.01,-0.0341,3e-05,3.89679]
[1780314825319,51.31,72619.68,0.01,-0.03411,3e-05,3.89828]
[1780314830356,51.31,72619.41,0.01,-0.03412,3e-05,3.89884]
[1780314835391,51.31,72619.26,0.01,-0.03412,3e-05,3.89909]
[1780314840424,51.31,72616.69,0.01,-0.03419,3e-05,3.90568]
[1780314845459,51.31,72616.62,0.01,-0.03419,3e-05,3.90565]
[1780314848480,51.31,72605.04,0.01,-0.03452,3e-05,3.93609]
[1780314851503,51.31,72591.0,0.01,-0.03493,3e-05,3.97311]
[1780314856541,51.31,72585.43,0.01,-0.03508,3e-05,3.98714]
[1780314861573,51.3,72586.16,0.01,-0.03505,3e-05,3.98433]
[1780314866609,51.3,72586.87,0.01,-0.03502,3e-05,3.9816]
[1780314871645,51.3,72587.34,0.01,-0.03497,3e-05,3.97639]
[1780314876678,51.29,72588.24,0.01,-0.03494,3e-05,3.97324]
[1780314881713,51.29,72588.55,0.01,-0.03492,3e-05,3.9717]
[1780314886749,51.29,72589.11,0.01,-0.0349,3e-05,3.96953]
[1780314891784,51.28,72587.27,0.01,-0.03495,3e-05,3.97378]
[1780314896819,51.28,72588.23,0.01,-0.03491,3e-05,3.97055]
[1780314901853,51.28,72588.0,0.01,-0.03491,3e-05,3.97054]
[1780314906889,51.27,72591.07,0.01,-0.03481,3e-05,3.96116]
[1780314911924,51.27,72592.79,0.01,-0.03475,3e-05,3.95608]
[1780314916958,51.27,72594.14,0.01,-0.03471,3e-05,3.95201]
[1780314921994,51.27,72593.98,0.01,-0.03471,3e-05,3.95197]
[1780314927031,51.27,72593.59,0.01,-0.03471,3e-05,3.95253]
[1780314932069,51.26,72594.97,0.01,-0.03464,3e-05,3.94522]
[1780314937100,51.26,72594.59,0.01,-0.03465,3e-05,3.94577]
[1780314942136,51.26,72594.09,0.01,-0.03466,3e-05,3.94664]
[1780314947170,51.26,72585.07,0.01,-0.03492,3e-05,3.97012]
[1780314952206,51.26,72586.2,0.01,-0.03488,3e-05,3.96644]
[1780314957241,51.25,72586.96,0.01,-0.03485,3e-05,3.96368]
[1780314962275,51.25,72586.79,0.01,-0.03484,3e-05,3.96355]
[1780314967311,51.25,72586.96,0.01,-0.03483,3e-05,3.96254]
[1780314972346,51.25,72585.21,0.01,-0.03488,3e-05,3.96663]
[1780314980402,51.24,72585.77,0.01,-0.03485,3e-05,3.96421]
[1780314985438,51.24,72584.11,0.01,-0.03489,3e-05,3.96808]
[1780314990473,51.24,72583.06,0.01,-0.03492,3e-05,3.97026]
[1780314995509,51.24,72583.12,0.01,-0.03488,3e-05,3.96634]
[1780315000543,51.23,72587.81,0.01,-0.03474,3e-05,3.95328]
[1780315005589,51.23,72586.91,0.01,-0.03476,3e-05,3.9552]
[1780315010626,51.23,72584.62,0.01,-0.03482,3e-05,3.96083]
[1780315015661,51.23,72585.31,0.01,-0.0348,3e-05,3.95846]
[1780315020698,51.23,72585.15,0.01,-0.0348,3e-05,3.95838]
[1780315026639,51.22,72583.54,0.01,-0.03484,3e-05,3.96207]
[1780315031773,51.22,72581.81,0.01,-0.03488,3e-05,3.96617]
[1780315036808,51.22,72580.86,0.01,-0.0349,3e-05,3.96812]
[1780315041844,51.22,72580.41,0.01,-0.03491,3e-05,3.96874]
[1780315046892,51.21,72577.71,0.01,-0.03498,3e-05,3.97535]
[1780315051926,51.21,72567.66,0.01,-0.03525,3e-05,3.99836]
[1780315056960,51.21,72560.2,0.01,-0.03546,3e-05,4.01756]
[1780315060095,51.2,72559.91,0.01,-0.03546,3e-05,4.01795]
[1780315060139,51.2,72539.96,0.01,-0.03605,3e-05,4.07185]
[1780315060742,51.2,72539.96,0.01,-0.03605,3e-05,4.07185]
[1780315060989,51.2,72540.53,0.01,-0.03603,3e-05,4.0701]
[1780315062000,51.2,72513.79,0.01,-0.03684,3e-05,4.1431]
[1780315067033,51.19,72514.9,0.01,-0.03679,3e-05,4.13797]
[1780315068000,51.19,72514.9,0.01,-0.03679,3e-05,4.13797]
[1780315068446,51.19,72496.81,0.01,-0.03734,3e-05,4.18763]
[1780315069646,51.19,72474.96,0.01,-0.03801,3e-05,4.24775]
[1780315070221,51.19,72474.96,0.01,-0.03801,3e-05,4.24775]
[1780315070251,51.19,72484.5,0.01,-0.03771,3e-05,4.22104]
[1780315073567,51.18,72476.6,0.01,-0.03795,3e-05,4.24201]
[1780315073634,51.18,72476.6,0.01,-0.03795,3e-05,4.24201]
[1780315073642,51.18,72472.29,0.01,-0.03807,3e-05,4.25283]
[1780315079127,51.17,72479.74,0.01,-0.03781,3e-05,4.23018]
[1780315084175,51.16,72476.47,0.01,-0.03788,3e-05,4.23585]
[1780315089211,51.15,72480.54,0.01,-0.03772,3e-05,4.22167]
[1780315094242,51.14,72476.71,0.01,-0.03781,3e-05,4.22957]
[1780315098446,51.13,72476.62,0.01,-0.03779,3e-05,4.22808]
[1780315098532,51.13,72464.11,0.01,-0.03818,3e-05,4.26265]
[1780315099608,51.13,72464.11,0.01,-0.03818,3e-05,4.26265]
[1780315099710,51.12,72431.61,0.01,-0.03921,3e-05,4.35367]
[1780315100242,51.12,72431.61,0.01,-0.03921,3e-05,4.35367]
[1780315100344,51.12,72446.91,0.01,-0.03871,3e-05,4.31008]
[1780315102310,51.12,72467.37,0.01,-0.03805,3e-05,4.25117]
[1780315103261,51.12,72467.37,0.01,-0.03805,3e-05,4.25117]
[1780315103782,51.12,72471.64,0.01,-0.03791,3e-05,4.23873]
[1780315105609,51.12,72471.64,0.01,-0.03791,3e-05,4.23873]
[1780315105698,51.12,72452.62,0.01,-0.03851,3e-05,4.29215]
[1780315107350,51.11,72425.75,0.01,-0.03937,3e-05,4.36787]
[1780315107898,51.11,72425.75,0.01,-0.03937,3e-05,4.36787]
[1780315108476,51.11,72425.75,0.01,-0.03937,3e-05,4.36787]
[1780315108577,51.11,72432.95,0.01,-0.03913,3e-05,4.34649]
[1780315114398,51.1,72430.21,0.01,-0.03917,3e-05,4.34911]
[1780315115456,51.1,72430.21,0.01,-0.03917,3e-05,4.34911]
[1780315115500,51.1,72430.21,0.01,-0.03917,3e-05,4.34911]
[1780315115539,51.1,72430.21,0.01,-0.03917,3e-05,4.34911]
[1780315115594,51.1,72439.09,0.01,-0.03887,3e-05,4.32305]
[1780315115958,51.1,72439.09,0.01,-0.03887,3e-05,4.32305]
[1780315117655,51.1,72439.09,0.01,-0.03887,3e-05,4.3227]
[1780315117754,51.1,72429.77,0.01,-0.03916,3e-05,4.34896]
[1780315119894,51.1,72429.9,0.01,-0.03916,3e-05,4.34822]
[1780315119926,51.1,72429.9,0.01,-0.03916,3e-05,4.34822]
[1780315120443,51.09,72430.5,0.01,-0.03913,3e-05,4.34614]
[1780315122395,51.09,72430.11,0.01,-0.03914,3e-05,4.34689]
[1780315122460,51.09,72430.47,0.01,-0.03912,3e-05,4.3455]
[1780315123388,51.09,72430.47,0.01,-0.03912,3e-05,4.3455]
[1780315123607,51.09,72430.47,0.01,-0.03912,3e-05,4.3455]
[1780315123826,51.09,72285.18,0.01,-0.04404,4e-05,4.77344]
[1780315124478,51.09,72265.49,0.01,-0.04475,4e-05,4.83363]
[1780315125817,51.06,72261.94,0.01,-0.04479,4e-05,4.83698]
[1780315127493,51.03,72246.24,0.01,-0.04526,4e-05,4.87684]
[1780315128524,51.02,72232.23,0.01,-0.04576,4e-05,4.91902]
[1780315129527,51.02,72218.56,0.01,-0.04625,4e-05,4.96083]
[1780315130533,50.99,72233.8,0.01,-0.04559,4e-05,4.90461]
[1780315132773,50.99,72228.31,0.01,-0.04578,4e-05,4.92089]
[1780315132551,50.96,72244.67,0.01,-0.04509,4e-05,4.86212]
[1780315133780,50.96,72244.67,0.01,-0.04509,4e-05,4.86212]
[1780315133791,50.93,72240.19,0.01,-0.04517,4e-05,4.8689]
[1780315134712,50.93,72240.19,0.01,-0.04517,4e-05,4.8689]
[1780315134815,50.9,72255.11,0.01,-0.04455,4e-05,4.81574]
[1780315135006,50.9,72255.11,0.01,-0.04455,4e-05,4.81574]
[1780315135301,50.9,72255.11,0.01,-0.04455,4e-05,4.81574]
[1780315135427,50.9,72255.11,0.01,-0.04455,4e-05,4.81574]
[1780315135574,50.88,72255.2,0.01,-0.04447,4e-05,4.80848]
[1780315136585,50.85,72300.54,0.01,-0.04279,3e-05,4.66447]
[1780315137771,50.85,72300.54,0.01,-0.04279,3e-05,4.66447]
[1780315138602,50.82,72311.04,0.01,-0.04233,3e-05,4.62496]
[1780315139173,50.82,72311.04,0.01,-0.04233,3e-05,4.62496]
[1780315139607,50.81,72304.16,0.01,-0.04254,3e-05,4.64255]
[1780315143817,50.8,72305.22,0.01,-0.04246,3e-05,4.63557]
[1780315143911,50.8,72305.22,0.01,-0.04246,3e-05,4.63532]
[1780315144646,50.79,72303.82,0.01,-0.04247,3e-05,4.63628]
[1780315149696,50.75,72323.96,0.01,-0.04166,3e-05,4.56612]
[1780315151448,50.74,72329.61,0.01,-0.04144,3e-05,4.54727]
[1780315151710,50.74,72331.65,0.01,-0.04137,3e-05,4.54104]
[1780315152716,50.74,72315.88,0.01,-0.04191,3e-05,4.58781]
[1780315154046,50.74,72313.27,0.01,-0.042,3e-05,4.59537]
[1780315154747,50.73,72322.19,0.01,-0.04166,3e-05,4.56628]
[1780315157825,50.73,72312.99,0.01,-0.04198,3e-05,4.59336]
[1780315158137,50.73,72321.62,0.01,-0.04168,3e-05,4.56732]
[1780315158765,50.72,72320.95,0.01,-0.0417,3e-05,4.56908]
[1780315159442,50.72,72320.95,0.01,-0.0417,3e-05,4.56908]
[1780315159771,50.72,72291.47,0.01,-0.04271,3e-05,4.65727]
[1780315163801,50.72,72308.22,0.01,-0.04212,3e-05,4.60554]
[1780315163970,50.72,72308.22,0.01,-0.04212,3e-05,4.60554]
[1780315164028,50.72,72308.22,0.01,-0.04212,3e-05,4.60554]
[1780315164808,50.72,72309.97,0.01,-0.04205,3e-05,4.60004]
[1780315165866,50.72,72323.04,0.01,-0.0416,3e-05,4.56079]
[1780315166604,50.72,72323.04,0.01,-0.0416,3e-05,4.56079]
[1780315166835,50.72,72326.39,0.01,-0.04148,3e-05,4.55065]
[1780315167844,50.72,72326.39,0.01,-0.04148,3e-05,4.55065]
[1780315167869,50.72,72326.39,0.01,-0.04148,3e-05,4.55065]
[1780315168847,50.71,72324.03,0.01,-0.04156,3e-05,4.55733]
[1780315171867,50.71,72310.04,0.01,-0.04201,3e-05,4.5951]
[1780315173882,50.71,72290.5,0.01,-0.04268,3e-05,4.65333]
[1780315175896,50.71,72277.67,0.01,-0.04312,4e-05,4.69154]
[1780315177430,50.71,72277.67,0.01,-0.04312,4e-05,4.69154]
[1780315177516,50.71,72277.67,0.01,-0.04312,4e-05,4.69154]
[1780315177622,50.71,72277.67,0.01,-0.04312,4e-05,4.69154]
[1780315177710,50.71,72274.77,0.01,-0.04322,4e-05,4.69956]
[1780315178932,50.7,72296.31,0.01,-0.04246,3e-05,4.63403]
[1780315180863,50.7,72296.31,0.01,-0.04246,3e-05,4.63403]
[1780315180994,50.7,72298.35,0.01,-0.04238,3e-05,4.62759]
[1780315181074,50.7,72298.35,0.01,-0.04238,3e-05,4.62759]
[1780315181175,50.7,72304.17,0.01,-0.04218,3e-05,4.60982]
[1780315182835,50.7,72304.17,0.01,-0.04218,3e-05,4.60982]
[1780315182965,50.7,72304.38,0.01,-0.04217,3e-05,4.60889]
[1780315183038,50.7,72313.73,0.01,-0.04184,3e-05,4.58065]
[1780315185422,50.7,72313.95,0.01,-0.04183,3e-05,4.57977]
[1780315185506,50.7,72313.95,0.01,-0.04183,3e-05,4.57977]
[1780315185803,50.7,72313.95,0.01,-0.04183,3e-05,4.57977]
[1780315185827,50.7,72320.98,0.01,-0.04159,3e-05,4.55844]
[1780315186993,50.7,72337.84,0.01,-0.04101,3e-05,4.50827]
[1780315188008,50.7,72362.01,0.01,-0.0402,3e-05,4.43715]
[1780315193054,50.7,72374.63,0.01,-0.03978,3e-05,4.40044]
[1780315195784,50.7,72388.13,0.01,-0.03934,3e-05,4.36169]
[1780315196110,50.7,72388.13,0.01,-0.03934,3e-05,4.36169]
[1780315199194,50.7,72392.98,0.01,-0.03918,3e-05,4.34784]
[1780315199261,50.7,72400.66,0.01,-0.03894,3e-05,4.32605]
[1780315200900,50.7,72400.66,0.01,-0.03894,3e-05,4.32605]
[1780315201098,50.7,72400.66,0.01,-0.03894,3e-05,4.32605]
[1780315201402,50.7,72403.37,0.01,-0.03885,3e-05,4.31844]
[1780315202147,50.7,72422.57,0.01,-0.03824,3e-05,4.2636]
[1780315203796,50.7,72422.57,0.01,-0.03824,3e-05,4.2636]
[1780315203875,50.7,72466.68,0.01,-0.03686,3e-05,4.14016]
[1780315205180,50.71,72485.66,0.01,-0.03628,3e-05,4.08796]
[1780315210130,50.7,72489.87,0.01,-0.03614,3e-05,4.07503]
[1780315210210,50.7,72494.31,0.01,-0.036,3e-05,4.06297]
[1780315211217,50.7,72522.58,0.01,-0.03515,3e-05,3.98547]
[1780315212472,50.7,72522.58,0.01,-0.03515,3e-05,3.98547]
[1780315213287,50.7,72523.13,0.01,-0.03513,3e-05,3.98389]
[1780315213388,50.7,72519.52,0.01,-0.03524,3e-05,3.99369]
[1780315214467,50.7,72519.52,0.01,-0.03524,3e-05,3.99369]
[1780315214930,50.7,72519.52,0.01,-0.03524,3e-05,3.99369]
[1780315214993,50.7,72524.3,0.01,-0.03509,3e-05,3.98044]
[1780315215554,50.7,72524.3,0.01,-0.03509,3e-05,3.98044]
[1780315215590,50.7,72513.74,0.01,-0.03541,3e-05,4.00914]
[1780315216031,50.7,72513.74,0.01,-0.03541,3e-05,4.00914]
[1780315216324,50.7,72513.74,0.01,-0.03541,3e-05,4.00914]
[1780315216428,50.7,72513.74,0.01,-0.03541,3e-05,4.00914]
[1780315216508,50.7,72513.74,0.01,-0.03541,3e-05,4.00914]
[1780315216658,50.7,72513.74,0.01,-0.03541,3e-05,4.00914]
[1780315216699,50.7,72494.9,0.01,-0.03597,3e-05,4.06042]
[1780315217385,50.7,72494.9,0.01,-0.03597,3e-05,4.06042]
[1780315217416,50.7,72494.9,0.01,-0.03597,3e-05,4.06042]
[1780315217846,50.7,72494.9,0.01,-0.03597,3e-05,4.06042]
[1780315217850,50.7,72488.54,0.01,-0.03617,3e-05,4.07768]
[1780315218418,50.7,72488.54,0.01,-0.03617,3e-05,4.07768]
[1780315218457,50.7,72489.42,0.01,-0.03614,3e-05,4.07526]
[1780315219670,50.7,72489.42,0.01,-0.03614,3e-05,4.07526]
[1780315219734,50.69,72488.69,0.01,-0.03615,3e-05,4.07672]
[1780315223303,50.69,72471.6,0.01,-0.03667,3e-05,4.12356]
[1780315225939,50.69,72450.41,0.01,-0.03733,3e-05,4.1824]
[1780315227751,50.69,72450.41,0.01,-0.03733,3e-05,4.1824]
[1780315227885,50.69,72450.41,0.01,-0.03733,3e-05,4.1824]
[1780315227982,50.69,72427.11,0.01,-0.03807,3e-05,4.24901]
[1780315228167,50.69,72427.11,0.01,-0.03807,3e-05,4.24901]
[1780315228243,50.69,72427.11,0.01,-0.03807,3e-05,4.24901]
[1780315228337,50.69,72427.17,0.01,-0.03807,3e-05,4.24884]
[1780315229133,50.69,72427.17,0.01,-0.03807,3e-05,4.24884]
[1780315234380,50.7,72446.48,0.01,-0.03746,3e-05,4.19312]
[1780315235592,50.7,72462.48,0.01,-0.03696,3e-05,4.14823]
[1780315241429,50.7,72477.33,0.01,-0.0365,3e-05,4.10705]
[1780315243718,50.7,72462.15,0.01,-0.03697,3e-05,4.14992]
[1780315244608,50.7,72462.15,0.01,-0.03697,3e-05,4.14992]
[1780315244671,50.7,72377.73,0.01,-0.03967,3e-05,4.3902]
[1780315246049,50.71,72365.09,0.01,-0.0401,3e-05,4.42748]
[1780315246471,50.71,72364.7,0.01,-0.04012,3e-05,4.42901]
[1780315247432,50.71,72364.7,0.01,-0.04012,3e-05,4.42901]
[1780315247517,50.71,72307.4,0.01,-0.04206,3e-05,4.59873]
[1780315253023,50.71,72306.66,0.01,-0.04208,3e-05,4.60034]
[1780315253880,50.71,72304.88,0.01,-0.04214,3e-05,4.60543]
[1780315253965,50.7,72310.42,0.01,-0.04194,3e-05,4.58834]
[1780315259118,50.7,72299.96,0.01,-0.04229,3e-05,4.61881]
[1780315259510,50.7,72299.96,0.01,-0.04229,3e-05,4.61881]
[1780315260331,50.7,72302.77,0.01,-0.04219,3e-05,4.6101]
[1780315260573,50.7,72263.87,0.01,-0.04355,4e-05,4.72749]
[1780315262162,50.7,72264.94,0.01,-0.04351,4e-05,4.72393]
[1780315262601,50.7,72281.88,0.01,-0.04291,4e-05,4.67201]
[1780315263267,50.7,72281.88,0.01,-0.04291,4e-05,4.67201]
[1780315263633,50.69,72288.91,0.01,-0.04266,3e-05,4.65039]
[1780315264623,50.7,72266.45,0.01,-0.04345,4e-05,4.71852]
[1780315267332,50.69,72259.24,0.01,-0.0437,4e-05,4.74038]
[1780315267655,50.69,72267.55,0.01,-0.04341,4e-05,4.71492]
[1780315268664,50.69,72253.21,0.01,-0.04392,4e-05,4.75865]
[1780315270113,50.69,72253.21,0.01,-0.04392,4e-05,4.75865]
[1780315270678,50.69,72258.36,0.01,-0.04373,4e-05,4.74223]
[1780315273700,50.69,72243.45,0.01,-0.04426,4e-05,4.78767]
[1780315278736,50.69,72246.77,0.01,-0.04412,4e-05,4.77626]
[1780315283959,50.68,72256.6,0.01,-0.04377,4e-05,4.74571]
[1780315283981,50.68,72272.25,0.01,-0.04321,4e-05,4.69779]
[1780315288485,50.68,72275.73,0.01,-0.04309,4e-05,4.68713]
[1780315288804,50.68,72282.37,0.01,-0.04285,4e-05,4.66702]
[1780315290840,50.68,72274.75,0.01,-0.04312,4e-05,4.68973]
[1780315290861,50.68,72238.44,0.01,-0.04441,4e-05,4.80068]
[1780315296861,50.68,72229.85,0.01,-0.04468,4e-05,4.82239]
[1780315301895,50.66,72227.66,0.01,-0.04471,4e-05,4.8254]
[1780315304917,50.66,72241.83,0.01,-0.04419,4e-05,4.78109]
[1780315307223,50.66,72248.24,0.01,-0.04396,4e-05,4.76112]
[1780315307939,50.66,72253.61,0.01,-0.04377,4e-05,4.74457]
[1780315309211,50.66,72263.44,0.01,-0.04341,4e-05,4.71408]
[1780315309250,50.66,72263.44,0.01,-0.04341,4e-05,4.71408]
[1780315311524,50.66,72282.33,0.01,-0.04275,4e-05,4.65679]
[1780315312057,50.66,72288.79,0.01,-0.04252,3e-05,4.63736]
[1780315317693,50.65,72288.48,0.01,-0.04252,3e-05,4.63758]
[1780315322060,50.66,72271.69,0.01,-0.04311,4e-05,4.68846]
[1780315327114,50.66,72264.78,0.01,-0.04338,4e-05,4.7111]
[1780315328122,50.66,72251.55,0.01,-0.04385,4e-05,4.75185]
[1780315333165,50.67,72248.64,0.01,-0.04397,4e-05,4.76231]
[1780315338192,50.67,72246.63,0.01,-0.04406,4e-05,4.77005]
[1780315343229,50.68,72251.26,0.01,-0.04392,4e-05,4.75749]
[1780315348265,50.69,72247.43,0.01,-0.04407,4e-05,4.77075]
[1780315353298,50.69,72251.56,0.01,-0.04391,4e-05,4.75577]
[1780315357342,50.7,72232.63,0.01,-0.0446,4e-05,4.81532]
[1780315362458,50.7,72238.95,0.01,-0.04439,4e-05,4.7967]
[1780315365714,50.7,72226.9,0.01,-0.04481,4e-05,4.83303]
[1780315365977,50.7,72226.9,0.01,-0.04481,4e-05,4.83303]
[1780315366030,50.7,72216.86,0.01,-0.04518,4e-05,4.86418]
[1780315368175,50.69,72216.86,0.01,-0.04518,4e-05,4.86392]
[1780315367422,50.69,72196.2,0.01,-0.04594,4e-05,4.92812]
[1780315368708,50.69,72196.2,0.01,-0.04594,4e-05,4.92812]
[1780315368914,50.69,72197.39,0.01,-0.04589,4e-05,4.92446]
[1780315370010,50.69,72197.39,0.01,-0.04589,4e-05,4.92446]
[1780315370630,50.69,72194.57,0.01,-0.046,4e-05,4.93335]
[1780315370691,50.69,72194.57,0.01,-0.046,4e-05,4.93335]
[1780315370771,50.69,72195.17,0.01,-0.04598,4e-05,4.93146]
[1780315376486,50.69,72199.25,0.01,-0.04583,4e-05,4.9189]
[1780315381521,50.7,72197.0,0.01,-0.04591,4e-05,4.92618]
[1780315386558,50.7,72196.51,0.01,-0.04593,4e-05,4.92783]
[1780315390078,50.7,72198.64,0.01,-0.04585,4e-05,4.92123]
[1780315390152,50.7,72191.95,0.01,-0.0461,4e-05,4.94231]
[1780315390646,50.7,72191.95,0.01,-0.0461,4e-05,4.94231]
[1780315391067,50.7,72178.25,0.01,-0.04662,4e-05,4.98549]
[1780315395630,50.7,72194.3,0.01,-0.04602,4e-05,4.9348]
[1780315397644,50.7,72184.1,0.01,-0.0464,4e-05,4.96694]
[1780315398405,50.7,72184.1,0.01,-0.0464,4e-05,4.96694]
[1780315398835,50.7,72184.1,0.01,-0.0464,4e-05,4.96694]
[1780315398887,50.7,72176.82,0.01,-0.04667,4e-05,4.98991]
[1780315400208,50.7,72176.82,0.01,-0.04667,4e-05,4.98991]
[1780315400225,50.7,72176.08,0.01,-0.0467,4e-05,4.99214]
[1780315405763,50.69,72176.34,0.01,-0.04668,4e-05,4.99113]
[1780315409729,50.69,72190.57,0.01,-0.04615,4e-05,4.94616]
[1780315414766,50.7,72193.42,0.01,-0.04602,4e-05,4.93393]
[1780315416177,50.7,72193.42,0.01,-0.04602,4e-05,4.93393]
[1780315416281,50.7,72193.33,0.01,-0.04603,4e-05,4.93523]
[1780315417075,50.7,72194.33,0.01,-0.046,4e-05,4.9326]
[1780315418164,50.7,72194.33,0.01,-0.046,4e-05,4.9326]
[1780315418179,50.7,72191.77,0.01,-0.0461,4e-05,4.94116]
[1780315419125,50.7,72191.77,0.01,-0.0461,4e-05,4.94116]
[1780315419227,50.7,72173.71,0.01,-0.04678,4e-05,4.99815]
[1780315420638,50.7,72173.64,0.01,-0.04678,4e-05,4.99837]
[1780315420658,50.7,72173.64,0.01,-0.04678,4e-05,4.99837]
[1780315421151,50.7,72165.53,0.01,-0.04709,4e-05,5.02395]
[1780315422347,50.7,72165.26,0.01,-0.0471,4e-05,5.02481]
[1780315422832,50.7,72156.13,0.01,-0.04744,4e-05,5.05376]
[1780315424062,50.7,72129.2,0.01,-0.04848,4e-05,5.13994]
[1780315424946,50.7,72129.2,0.01,-0.04848,4e-05,5.13994]
[1780315424953,50.7,72129.2,0.01,-0.04848,4e-05,5.13994]
[1780315425052,50.7,72129.2,0.01,-0.04848,4e-05,5.13994]
[1780315425229,50.7,72129.2,0.01,-0.04848,4e-05,5.13994]
[1780315425090,50.7,72107.8,0.01,-0.04931,4e-05,5.20868]
[1780315425396,50.7,72107.8,0.01,-0.04931,4e-05,5.20868]
[1780315425858,50.7,72107.8,0.01,-0.04931,4e-05,5.20868]
[1780315426343,50.7,72107.8,0.01,-0.04931,4e-05,5.20868]
[1780315426895,50.7,72107.8,0.01,-0.04931,4e-05,5.20868]
[1780315426983,50.68,72141.85,0.01,-0.04794,4e-05,5.09472]
[1780315428286,50.68,72141.85,0.01,-0.04794,4e-05,5.09472]
[1780315428412,50.68,72146.15,0.01,-0.04777,4e-05,5.0806]
[1780315428673,50.68,72146.15,0.01,-0.04777,4e-05,5.0806]
[1780315428879,50.68,72146.36,0.01,-0.04776,4e-05,5.07971]
[1780315429886,50.68,72130.38,0.01,-0.04837,4e-05,5.13081]
[1780315430894,50.68,72114.79,0.01,-0.04899,4e-05,5.18192]
[1780315431645,50.68,72114.79,0.01,-0.04899,4e-05,5.18192]
[1780315431899,50.68,72116.01,0.01,-0.04894,4e-05,5.17795]
[1780315436934,50.69,72125.15,0.01,-0.04859,4e-05,5.14884]
[1780315439951,50.69,72131.46,0.01,-0.04836,4e-05,5.12951]
[1780315440017,50.69,72131.46,0.01,-0.04836,4e-05,5.12951]
[1780315440126,50.68,72151.71,0.01,-0.04754,4e-05,5.06172]
[1780315440802,50.68,72151.71,0.01,-0.04754,4e-05,5.06172]
[1780315440897,50.68,72151.71,0.01,-0.04754,4e-05,5.06172]
[1780315440961,50.68,72151.71,0.01,-0.04754,4e-05,5.06149]
[1780315442014,50.68,72151.71,0.01,-0.04754,4e-05,5.06149]
[1780315442081,50.67,72175.94,0.01,-0.0466,4e-05,4.98272]
[1780315442627,50.67,72175.94,0.01,-0.0466,4e-05,4.98272]
[1780315442993,50.67,72175.94,0.01,-0.04659,4e-05,4.98164]
[1780315444000,50.67,72194.1,0.01,-0.0459,4e-05,4.92392]
[1780315444455,50.67,72194.1,0.01,-0.0459,4e-05,4.92392]
[1780315446015,50.67,72183.58,0.01,-0.04629,4e-05,4.95707]
[1780315448029,50.67,72171.88,0.01,-0.04673,4e-05,4.99404]
[1780315453154,50.67,72172.55,0.01,-0.0467,4e-05,4.99157]
[1780315454620,50.66,72169.61,0.01,-0.0468,4e-05,4.99953]
[1780315455011,50.66,72169.61,0.01,-0.0468,4e-05,4.99953]
[1780315455087,50.66,72177.37,0.01,-0.04651,4e-05,4.9749]
[1780315456287,50.66,72177.37,0.01,-0.04651,4e-05,4.9749]
[1780315456119,50.66,72204.25,0.01,-0.0455,4e-05,4.89044]
[1780315457656,50.66,72204.11,0.01,-0.04551,4e-05,4.89093]
[1780315458150,50.66,72215.8,0.01,-0.04508,4e-05,4.8546]
[1780315458420,50.66,72215.8,0.01,-0.04508,4e-05,4.8546]
[1780315459128,50.66,72215.8,0.01,-0.04508,4e-05,4.85473]
[1780315460752,50.66,72216.2,0.01,-0.04507,4e-05,4.85365]
[1780315460858,50.66,72216.2,0.01,-0.04507,4e-05,4.85365]
[1780315460992,50.66,72216.2,0.01,-0.04507,4e-05,4.85365]
[1780315461138,50.66,72222.05,0.01,-0.04486,4e-05,4.83566]
[1780315463156,50.66,72273.75,0.01,-0.04301,4e-05,4.67757]
[1780315464194,50.66,72273.75,0.01,-0.04301,4e-05,4.67757]
[1780315464288,50.67,72286.83,0.01,-0.04256,3e-05,4.63882]
[1780315465794,50.67,72286.04,0.01,-0.04259,3e-05,4.6412]
[1780315465824,50.67,72286.04,0.01,-0.04259,3e-05,4.6412]
[1780315466175,50.67,72271.3,0.01,-0.04311,4e-05,4.68632]
[1780315471210,50.68,72267.24,0.01,-0.04325,4e-05,4.69773]
[1780315473224,50.68,72251.25,0.01,-0.04383,4e-05,4.74726]
[1780315476250,50.69,72272.33,0.01,-0.04309,4e-05,4.68418]
[1780315481287,50.69,72274.95,0.01,-0.04303,4e-05,4.67855]
[1780315484921,50.7,72264.89,0.01,-0.04339,4e-05,4.71]
[1780315485313,50.7,72262.74,0.01,-0.04348,4e-05,4.71695]
[1780315487326,50.7,72251.67,0.01,-0.04388,4e-05,4.75148]
[1780315492362,50.71,72243.69,0.01,-0.04418,4e-05,4.77759]
[1780315494376,50.71,72231.78,0.01,-0.04462,4e-05,4.81482]
[1780315495128,50.71,72231.78,0.01,-0.04462,4e-05,4.81482]
[1780315495384,50.71,72224.34,0.01,-0.04489,4e-05,4.83804]
[1780315500590,50.71,72232.86,0.01,-0.04459,4e-05,4.81261]
[1780315503517,50.72,72220.7,0.01,-0.04504,4e-05,4.85088]
[1780315503575,50.72,72214.97,0.01,-0.04526,4e-05,4.86886]
[1780315505796,50.72,72214.97,0.01,-0.04526,4e-05,4.86901]
[1780315505855,50.72,72205.34,0.01,-0.04561,4e-05,4.89913]
[1780315508474,50.72,72217.01,0.01,-0.04519,4e-05,4.86314]
[1780315513508,50.72,72215.91,0.01,-0.04524,4e-05,4.8673]
[1780315517550,50.72,72204.95,0.01,-0.04565,4e-05,4.90197]
[1780315520952,50.72,72213.08,0.01,-0.04535,4e-05,4.87683]
[1780315520984,50.73,72223.99,0.01,-0.04495,4e-05,4.84308]
[1780315524047,50.73,72224.68,0.01,-0.04493,4e-05,4.84128]
[1780315524161,50.73,72222.67,0.01,-0.04501,4e-05,4.84773]
[1780315529622,50.73,72226.72,0.01,-0.04487,4e-05,4.83621]
[1780315534657,50.73,72230.72,0.01,-0.04471,4e-05,4.82137]
[1780315539691,50.74,72224.55,0.01,-0.04494,4e-05,4.84152]
[1780315544726,50.74,72220.72,0.01,-0.0451,4e-05,4.85439]
[1780315549762,50.75,72225.72,0.01,-0.04492,4e-05,4.83983]
[1780315554798,50.75,72222.79,0.01,-0.04504,4e-05,4.84994]
[1780315559809,50.75,72222.75,0.01,-0.04505,4e-05,4.85081]
[1780315561806,50.75,72230.58,0.01,-0.04477,4e-05,4.82695]
[1780315562163,50.75,72245.76,0.01,-0.04423,4e-05,4.78041]
[1780315564092,50.76,72245.76,0.01,-0.04423,4e-05,4.78065]
[1780315564093,50.76,72262.6,0.01,-0.04363,4e-05,4.72941]
[1780315565880,50.76,72277.65,0.01,-0.04309,4e-05,4.68349]
[1780315570502,50.76,72283.96,0.01,-0.04287,4e-05,4.66448]
[1780315570924,50.76,72275.99,0.01,-0.04315,4e-05,4.68866]
[1780315572051,50.76,72275.99,0.01,-0.04315,4e-05,4.68866]
[1780315572091,50.76,72280.0,0.01,-0.04301,4e-05,4.67658]
[1780315577970,50.76,72295.91,0.01,-0.04246,3e-05,4.62887]
[1780315583050,50.76,72287.38,0.01,-0.04276,4e-05,4.65495]
[1780315583318,50.76,72270.45,0.01,-0.04336,4e-05,4.70628]
[1780315583534,50.76,72270.45,0.01,-0.04336,4e-05,4.70628]
[1780315584097,50.76,72270.45,0.01,-0.04336,4e-05,4.70628]
[1780315584202,50.76,72268.13,0.01,-0.04344,4e-05,4.71335]
[1780315585180,50.76,72268.13,0.01,-0.04344,4e-05,4.71335]
[1780315585183,50.76,72254.79,0.01,-0.04392,4e-05,4.75405]
[1780315588900,50.76,72253.81,0.01,-0.04395,4e-05,4.75679]
[1780315588923,50.76,72253.81,0.01,-0.04395,4e-05,4.75679]
[1780315589071,50.76,72253.94,0.01,-0.04394,4e-05,4.75628]
[1780315594106,50.76,72252.0,0.01,-0.04398,4e-05,4.75819]
[1780315599141,50.75,72252.53,0.01,-0.04395,4e-05,4.75599]
[1780315604176,50.75,72262.68,0.01,-0.04358,4e-05,4.72452]
[1780315609211,50.75,72252.5,0.01,-0.04394,4e-05,4.75516]
[1780315614245,50.75,72252.74,0.01,-0.04393,4e-05,4.75382]
[1780315615315,50.75,72252.74,0.01,-0.04393,4e-05,4.75382]
[1780315615391,50.75,72245.87,0.01,-0.04417,4e-05,4.77476]
[1780315617431,50.75,72245.87,0.01,-0.04417,4e-05,4.77465]
[1780315617487,50.75,72232.93,0.01,-0.04464,4e-05,4.81433]
[1780315623375,50.74,72227.41,0.01,-0.04483,4e-05,4.83081]
[1780315629351,50.75,72229.05,0.01,-0.04478,4e-05,4.82647]
[1780315632402,50.75,72214.65,0.01,-0.04531,4e-05,4.87141]
[1780315637410,50.75,72216.76,0.01,-0.04524,4e-05,4.86582]
[1780315642519,50.76,72217.54,0.01,-0.04522,4e-05,4.86415]
[1780315643181,50.76,72212.84,0.01,-0.0454,4e-05,4.87895]
[1780315643454,50.76,72212.26,0.01,-0.04542,4e-05,4.88095]
[1780315644499,50.76,72186.37,0.01,-0.04638,4e-05,4.96217]
[1780315644820,50.76,72186.37,0.01,-0.04638,4e-05,4.96217]
[1780315645474,50.76,72176.36,0.01,-0.04676,4e-05,4.99377]
[1780315649547,50.76,72173.3,0.01,-0.04687,4e-05,5.00338]
[1780315650504,50.76,72174.01,0.01,-0.04685,4e-05,5.00103]
[1780315652753,50.76,72172.97,0.01,-0.04685,4e-05,5.00066]
[1780315653525,50.76,72173.63,0.01,-0.04683,4e-05,4.99852]
[1780315658559,50.76,72179.87,0.01,-0.04659,4e-05,4.97863]
[1780315663195,50.75,72175.7,0.01,-0.04675,4e-05,4.99169]
[1780315663262,50.75,72175.7,0.01,-0.04675,4e-05,4.99169]
[1780315663333,50.75,72171.93,0.01,-0.04689,4e-05,5.00349]
[1780315665170,50.75,72171.93,0.01,-0.04689,4e-05,5.00349]
[1780315665271,50.75,72170.44,0.01,-0.04694,4e-05,5.00806]
[1780315667186,50.75,72171.37,0.01,-0.04691,4e-05,5.00503]
[1780315667251,50.75,72171.37,0.01,-0.04691,4e-05,5.00503]
[1780315667287,50.75,72171.61,0.01,-0.0469,4e-05,5.00419]
[1780315668191,50.75,72171.61,0.01,-0.0469,4e-05,5.00419]
[1780315668204,50.75,72171.34,0.01,-0.04691,4e-05,5.00497]
[1780315668701,50.75,72171.34,0.01,-0.04691,4e-05,5.00497]
[1780315668756,50.75,72146.95,0.01,-0.04784,4e-05,5.08258]
[1780315670523,50.75,72146.95,0.01,-0.04784,4e-05,5.08258]
[1780315670530,50.75,72140.93,0.01,-0.04806,4e-05,5.10157]
[1780315670606,50.75,72140.93,0.01,-0.04806,4e-05,5.10157]
[1780315670651,50.75,72148.41,0.01,-0.04778,4e-05,5.07763]
[1780315673671,50.75,72162.61,0.01,-0.04723,4e-05,5.0318]
[1780315676453,50.75,72161.03,0.01,-0.04728,4e-05,5.03658]
[1780315676561,50.75,72161.03,0.01,-0.04728,4e-05,5.03658]
[1780315676516,50.75,72160.02,0.01,-0.04732,4e-05,5.03966]
[1780315680470,50.75,72156.39,0.01,-0.04746,4e-05,5.05094]
[1780315682290,50.74,72141.71,0.01,-0.04801,4e-05,5.09717]
[1780315682616,50.74,72141.71,0.01,-0.04801,4e-05,5.09717]
[1780315684922,50.74,72133.35,0.01,-0.04833,4e-05,5.1238]
[1780315687215,50.74,72123.29,0.01,-0.04872,4e-05,5.15572]
[1780315687220,50.74,72105.82,0.01,-0.0494,4e-05,5.2124]
[1780315692810,50.74,72100.67,0.01,-0.0496,4e-05,5.22891]
[1780315697846,50.74,72105.06,0.01,-0.04943,4e-05,5.21423]
[1780315702621,50.74,72106.3,0.01,-0.04937,4e-05,5.20992]
[1780315703262,50.74,72094.63,0.01,-0.04984,4e-05,5.24789]
[1780315704813,50.74,72094.56,0.01,-0.04984,4e-05,5.24806]
[1780315704915,50.74,72072.85,0.01,-0.05071,4e-05,5.31954]
[1780315708044,50.74,72073.21,0.01,-0.0507,4e-05,5.31855]
[1780315709146,50.74,72074.94,0.01,-0.05063,4e-05,5.31321]
[1780315709200,50.74,72073.99,0.01,-0.05067,4e-05,5.31655]
[1780315711953,50.75,72087.77,0.01,-0.0501,4e-05,5.26827]
[1780315715230,50.75,72094.95,0.01,-0.04981,4e-05,5.24505]
[1780315715267,50.75,72092.78,0.01,-0.04991,4e-05,5.25273]
[1780315717394,50.75,72089.78,0.01,-0.05003,4e-05,5.26311]
[1780315717493,50.75,72088.2,0.01,-0.0501,4e-05,5.26828]
[1780315718021,50.75,72088.2,0.01,-0.0501,4e-05,5.26828]
[1780315718141,50.75,72088.2,0.01,-0.0501,4e-05,5.26828]
[1780315718195,50.75,72092.4,0.01,-0.04993,4e-05,5.25481]
[1780315719960,50.75,72092.56,0.01,-0.04993,4e-05,5.25454]
[1780315720053,50.75,72103.83,0.01,-0.04948,4e-05,5.21808]
[1780315723038,50.76,72092.75,0.01,-0.04994,4e-05,5.25518]
[1780315724043,50.76,72079.88,0.01,-0.05045,4e-05,5.29762]
[1780315727502,50.76,72076.72,0.01,-0.0506,4e-05,5.30996]
[1780315727518,50.76,72076.72,0.01,-0.0506,4e-05,5.30996]
[1780315727556,50.77,72078.23,0.01,-0.05055,4e-05,5.30519]
[1780315732481,50.77,72074.84,0.01,-0.05069,4e-05,5.31713]
[1780315732521,50.77,72070.75,0.01,-0.05086,4e-05,5.33078]
[1780315732652,50.77,72070.75,0.01,-0.05086,4e-05,5.33078]
[1780315733113,50.77,72070.81,0.01,-0.05086,4e-05,5.33076]
[1780315735129,50.77,72054.96,0.01,-0.05151,4e-05,5.38347]
[1780315736389,50.77,72054.96,0.01,-0.05151,4e-05,5.38347]
[1780315736436,50.77,72050.82,0.01,-0.05168,4e-05,5.39733]
[1780315736701,50.77,72050.82,0.01,-0.05168,4e-05,5.39733]
[1780315736805,50.77,72050.82,0.01,-0.05168,4e-05,5.39733]
[1780315737143,50.77,72050.82,0.01,-0.05168,4e-05,5.3974]
[1780315740478,50.77,72048.98,0.01,-0.05175,4e-05,5.40359]
[1780315740541,50.77,72049.31,0.01,-0.05174,4e-05,5.40253]
[1780315743500,50.77,72046.49,0.01,-0.05186,4e-05,5.41197]
[1780315743610,50.77,72046.53,0.01,-0.05185,4e-05,5.41186]
[1780315745016,50.77,72046.53,0.01,-0.05185,4e-05,5.41188]
[1780315745435,50.77,72046.53,0.01,-0.05185,4e-05,5.41188]
[1780315745458,50.77,72033.59,0.01,-0.05239,4e-05,5.45505]
[1780315750720,50.77,72033.16,0.01,-0.0524,4e-05,5.45572]
[1780315751243,50.77,72032.15,0.01,-0.05244,4e-05,5.45904]
[1780315754569,50.77,72036.42,0.01,-0.05226,4e-05,5.44468]
[1780315754958,50.77,72043.15,0.01,-0.05198,4e-05,5.42219]
[1780315757351,50.77,72049.29,0.01,-0.05173,4e-05,5.40175]
[1780315757462,50.77,72037.54,0.01,-0.05221,4e-05,5.44089]
[1780315759056,50.77,72037.54,0.01,-0.05221,4e-05,5.44095]
[1780315759334,50.77,72031.13,0.01,-0.05248,4e-05,5.46235]
[1780315764364,50.76,72030.71,0.01,-0.05247,4e-05,5.46192]
[1780315766616,50.76,72025.68,0.01,-0.05268,4e-05,5.47871]
[1780315767378,50.76,72023.75,0.01,-0.05275,4e-05,5.4843]
[1780315767479,50.76,71990.8,0.01,-0.05414,4e-05,5.59548]
[1780315770229,50.76,71991.6,0.01,-0.05411,4e-05,5.59321]
[1780315770413,50.76,71997.71,0.01,-0.05385,4e-05,5.57254]
[1780315773277,50.76,71997.92,0.01,-0.0538,4e-05,5.56761]
[1780315773433,50.76,71998.98,0.01,-0.05375,4e-05,5.56379]
[1780315774067,50.76,71998.98,0.01,-0.05375,4e-05,5.56379]
[1780315774442,50.76,72006.77,0.01,-0.05342,4e-05,5.53722]
[1780315775448,50.76,72019.41,0.01,-0.05289,4e-05,5.49446]
[1780315776108,50.76,72019.41,0.01,-0.05289,4e-05,5.49446]
[1780315776504,50.75,72025.0,0.01,-0.05264,4e-05,5.47448]
[1780315780028,50.75,72025.07,0.01,-0.05264,4e-05,5.47409]
[1780315780598,50.75,72025.07,0.01,-0.05264,4e-05,5.47409]
[1780315780617,50.75,72047.44,0.01,-0.05172,4e-05,5.39932]
[1780315781705,50.75,72047.44,0.01,-0.05172,4e-05,5.39932]
[1780315781878,50.75,72047.78,0.01,-0.0517,4e-05,5.39802]
[1780315782360,50.75,72047.78,0.01,-0.0517,4e-05,5.39802]
[1780315782498,50.75,72054.66,0.01,-0.05142,4e-05,5.37523]
[1780315783575,50.75,72031.63,0.01,-0.05237,4e-05,5.45207]
[1780315784721,50.75,72031.63,0.01,-0.05237,4e-05,5.45207]
[1780315785120,50.75,72031.63,0.01,-0.05237,4e-05,5.45203]
[1780315785519,50.75,72024.94,0.01,-0.05264,4e-05,5.47444]
[1780315790583,50.75,72028.39,0.01,-0.05248,4e-05,5.46138]
[1780315791430,50.75,72026.43,0.01,-0.05256,4e-05,5.46791]
[1780315791562,50.75,72026.43,0.01,-0.05256,4e-05,5.46786]
[1780315792971,50.74,72020.29,0.01,-0.05281,4e-05,5.48764]
[1780315793577,50.74,72023.15,0.01,-0.05269,4e-05,5.47797]
[1780315798611,50.74,72026.88,0.01,-0.05253,4e-05,5.46523]
[1780315803649,50.74,72024.78,0.01,-0.05261,4e-05,5.47196]
[1780315806676,50.74,72035.55,0.01,-0.05217,4e-05,5.43585]
[1780315807259,50.74,72035.55,0.01,-0.05217,4e-05,5.43585]
[1780315807681,50.74,72036.02,0.01,-0.05215,4e-05,5.43429]
[1780315808187,50.74,72036.02,0.01,-0.05215,4e-05,5.43429]
[1780315808684,50.74,72045.64,0.01,-0.05175,4e-05,5.40223]
[1780315810091,50.74,72046.87,0.01,-0.0517,4e-05,5.39826]
[1780315810705,50.74,72052.78,0.01,-0.05146,4e-05,5.37863]
[1780315812717,50.74,72074.68,0.01,-0.05057,4e-05,5.30633]
[1780315813726,50.74,72101.41,0.01,-0.04951,4e-05,5.2188]
[1780315815737,50.74,72088.32,0.01,-0.05002,4e-05,5.26132]
[1780315819722,50.74,72083.33,0.01,-0.05022,4e-05,5.27725]
[1780315819765,50.74,72079.73,0.01,-0.05036,4e-05,5.28888]
[1780315824800,50.73,72084.33,0.01,-0.05017,4e-05,5.27301]
[1780315826815,50.73,72073.46,0.01,-0.0506,4e-05,5.30874]
[1780315831851,50.73,72082.74,0.01,-0.05019,4e-05,5.27388]
[1780315833867,50.73,72070.16,0.01,-0.05069,4e-05,5.31483]
[1780315838900,50.73,72061.13,0.01,-0.05105,4e-05,5.34385]
[1780315842503,50.73,72056.57,0.01,-0.05124,4e-05,5.35917]
[1780315842552,50.73,72063.83,0.01,-0.05095,4e-05,5.33547]
[1780315844450,50.73,72063.83,0.01,-0.05095,4e-05,5.33547]
[1780315844533,50.73,72053.31,0.01,-0.05137,4e-05,5.3704]
[1780315846700,50.73,72040.14,0.01,-0.05192,4e-05,5.41437]
[1780315847763,50.73,72019.46,0.01,-0.05277,4e-05,5.48349]
[1780315847877,50.73,72019.46,0.01,-0.05277,4e-05,5.48349]
[1780315847973,50.73,72018.83,0.01,-0.0528,4e-05,5.48561]
[1780315849519,50.73,72018.83,0.01,-0.0528,4e-05,5.48561]
[1780315849566,50.73,71987.6,0.01,-0.05411,4e-05,5.59123]
[1780315854710,50.73,71995.52,0.01,-0.05378,4e-05,5.5647]
[1780315854771,50.73,72003.37,0.01,-0.05345,4e-05,5.53845]
[1780315856544,50.73,71999.65,0.01,-0.05361,4e-05,5.55103]
[1780315858583,50.73,71992.75,0.01,-0.05391,4e-05,5.57465]
[1780315858649,50.74,71990.65,0.01,-0.054,4e-05,5.58195]
[1780315864057,50.74,71996.75,0.01,-0.05377,4e-05,5.56364]
[1780315864098,50.74,71983.49,0.01,-0.05433,4e-05,5.60872]
[1780315865107,50.74,71967.63,0.01,-0.05501,4e-05,5.66284]
[1780315865894,50.74,71967.63,0.01,-0.05501,4e-05,5.66284]
[1780315866111,50.74,71966.97,0.01,-0.05504,4e-05,5.66506]
[1780315867687,50.74,71966.97,0.01,-0.05504,4e-05,5.66506]
[1780315867787,50.74,71941.05,0.01,-0.05616,4e-05,5.75373]
[1780315868151,50.74,71899.09,0.01,-0.05802,4e-05,5.89992]
[1780315870170,50.73,71883.37,0.01,-0.05868,5e-05,5.95102]
[1780315871183,50.73,71894.65,0.01,-0.05817,5e-05,5.91127]
[1780315873567,50.72,71924.12,0.01,-0.05681,4e-05,5.80527]
[1780315875319,50.72,71974.56,0.01,-0.05462,4e-05,5.63173]
[1780315877236,50.71,71960.76,0.01,-0.05518,4e-05,5.67635]
[1780315879624,50.71,71973.8,0.01,-0.05462,4e-05,5.63157]
[1780315881257,50.71,71987.13,0.01,-0.05405,4e-05,5.58624]
[1780315882477,50.71,71970.34,0.01,-0.05477,4e-05,5.64362]
[1780315883376,50.71,71948.74,0.01,-0.05571,4e-05,5.7178]
[1780315886754,50.71,71946.46,0.01,-0.0558,4e-05,5.7254]
[1780315886822,50.71,71948.6,0.01,-0.05571,4e-05,5.71787]
[1780315888308,50.71,71936.27,0.01,-0.05625,4e-05,5.7606]
[1780315891366,50.7,71947.44,0.01,-0.05572,4e-05,5.71769]
[1780315893379,50.7,71970.85,0.01,-0.0547,4e-05,5.6371]
[1780315894811,50.7,71954.37,0.01,-0.05541,4e-05,5.69361]
[1780315896495,50.7,71971.32,0.01,-0.05468,4e-05,5.6354]
[1780315900510,50.7,71936.05,0.01,-0.05621,4e-05,5.75678]
[1780315901159,50.7,71936.05,0.01,-0.05621,4e-05,5.75678]
[1780315901886,50.72,71916.11,0.01,-0.05714,4e-05,5.82965]
[1780315902960,50.72,71916.11,0.01,-0.05714,4e-05,5.82983]
[1780315903520,50.72,71916.44,0.01,-0.05713,4e-05,5.82874]
[1780315905779,50.72,71860.21,0.01,-0.05967,5e-05,6.02699]
[1780315907205,50.72,71860.03,0.01,-0.05968,5e-05,6.02794]
[1780315907364,50.72,71860.03,0.01,-0.05968,5e-05,6.02794]
[1780315907572,50.72,71842.86,0.01,-0.06048,5e-05,6.08937]
[1780315908570,50.72,71851.81,0.01,-0.06006,5e-05,6.05733]
[1780315909339,50.72,71851.81,0.01,-0.06006,5e-05,6.05733]
[1780315909575,50.72,71853.45,0.01,-0.05999,5e-05,6.05149]
[1780315913870,50.72,71847.69,0.01,-0.06026,5e-05,6.07212]
[1780315914612,50.72,71862.47,0.01,-0.05957,5e-05,6.01938]
[1780315915617,50.72,71873.26,0.01,-0.05908,5e-05,5.98116]
[1780315917157,50.72,71870.7,0.01,-0.0592,5e-05,5.99037]
[1780315917636,50.72,71864.96,0.01,-0.05946,5e-05,6.01086]
[1780315919512,50.72,71864.42,0.01,-0.05949,5e-05,6.01288]
[1780315919644,50.72,71864.42,0.01,-0.05949,5e-05,6.01297]
[1780315920657,50.72,71880.15,0.01,-0.05878,5e-05,5.95811]
[1780315922675,50.73,71905.07,0.01,-0.05769,4e-05,5.87336]
[1780315923675,50.73,71921.45,0.01,-0.05696,4e-05,5.81613]
[1780315928928,50.74,71918.4,0.01,-0.05711,4e-05,5.82721]
[1780315929814,50.74,71918.4,0.01,-0.05711,4e-05,5.8273]
[1780315929915,50.74,71841.17,0.01,-0.06063,5e-05,6.10067]
[1780315931525,50.74,71841.83,0.01,-0.0606,5e-05,6.09846]
[1780315931730,50.74,71855.44,0.01,-0.05996,5e-05,6.04977]
[1780315932746,50.74,71875.74,0.01,-0.05903,5e-05,5.97769]
[1780315933745,50.74,71888.27,0.01,-0.05848,5e-05,5.93492]
[1780315935758,50.75,71873.86,0.01,-0.05914,5e-05,5.98629]
[1780315937409,50.75,71875.55,0.01,-0.05907,5e-05,5.98044]
[1780315937772,50.75,71875.64,0.01,-0.05907,5e-05,5.98025]
[1780315938780,50.75,71885.76,0.01,-0.05861,5e-05,5.94464]
[1780315940491,50.75,71887.35,0.01,-0.05854,5e-05,5.93924]
[1780315940796,50.75,71880.12,0.01,-0.05887,5e-05,5.96498]
[1780315945832,50.75,71886.73,0.01,-0.05858,5e-05,5.94251]
[1780315950872,50.75,71888.33,0.01,-0.05851,5e-05,5.93689]
[1780315951879,50.75,71897.46,0.01,-0.05806,5e-05,5.90085]
[1780315953628,50.75,71903.99,0.01,-0.05777,4e-05,5.8779]
[1780315953897,50.75,71906.48,0.01,-0.05765,4e-05,5.86917]
[1780315954916,50.75,71927.12,0.01,-0.05674,4e-05,5.79732]
[1780315956916,50.75,71940.72,0.01,-0.05614,4e-05,5.75034]
[1780315959750,50.75,71937.6,0.01,-0.05628,4e-05,5.76153]
[1780315959935,50.75,71941.57,0.01,-0.05611,4e-05,5.74798]
[1780315961950,50.76,71911.7,0.01,-0.05744,4e-05,5.85215]
[1780315962962,50.76,71921.61,0.01,-0.057,4e-05,5.81762]
[1780315965986,50.76,71906.28,0.01,-0.05768,4e-05,5.87138]
[1780315967996,50.76,71896.33,0.01,-0.05813,5e-05,5.90626]
[1780315971788,50.76,71882.29,0.01,-0.05876,5e-05,5.95548]
[1780315974045,50.76,71893.5,0.01,-0.05825,5e-05,5.91577]
[1780315977824,50.75,71907.03,0.01,-0.05764,4e-05,5.86819]
[1780315983109,50.76,71915.86,0.01,-0.05725,4e-05,5.83757]
[1780315988107,50.76,71922.83,0.01,-0.05694,4e-05,5.81345]
[1780315988328,50.76,71950.78,0.01,-0.05572,4e-05,5.71685]
[1780315989171,50.76,71961.92,0.01,-0.05524,4e-05,5.67865]
[1780315992993,50.76,71963.27,0.01,-0.05519,4e-05,5.67481]
[1780315993002,50.76,71960.02,0.01,-0.05533,4e-05,5.68588]
[1780315998464,50.76,71953.03,0.01,-0.05563,4e-05,5.70952]
[1780316004270,50.76,71958.68,0.01,-0.05537,4e-05,5.68935]
[1780316009307,50.75,71966.11,0.01,-0.05505,4e-05,5.66346]
[1780316012330,50.75,71950.83,0.01,-0.05567,4e-05,5.71193]
[1780316013336,50.75,71939.94,0.01,-0.05614,4e-05,5.74938]
[1780316017365,50.75,71928.14,0.01,-0.05665,4e-05,5.78942]
[1780316022399,50.75,71919.58,0.01,-0.05702,4e-05,5.81822]
[1780316027434,50.75,71928.91,0.01,-0.0566,4e-05,5.78558]
[1780316030455,50.75,71905.26,0.01,-0.05766,4e-05,5.86842]
[1780316035536,50.75,71906.8,0.01,-0.05759,4e-05,5.86262]
[1780316036333,50.75,71906.8,0.01,-0.05759,4e-05,5.86262]
[1780316036497,50.75,71916.4,0.01,-0.05716,4e-05,5.8291]
[1780316037504,50.75,71930.83,0.01,-0.05652,4e-05,5.77896]
[1780316040202,50.75,71934.97,0.01,-0.05634,4e-05,5.76453]
[1780316040527,50.74,71935.71,0.01,-0.0563,4e-05,5.76175]
[1780316045569,50.74,71948.57,0.01,-0.05573,4e-05,5.71614]
[1780316050602,50.74,71940.9,0.01,-0.05605,4e-05,5.74187]
[1780316055635,50.73,71930.36,0.01,-0.0565,4e-05,5.77731]
[1780316060671,50.73,71931.04,0.01,-0.05646,4e-05,5.7737]
[1780316065704,50.73,71907.04,0.01,-0.0575,4e-05,5.85607]
[1780316067721,50.72,71921.07,0.01,-0.05688,4e-05,5.80679]
[1780316071757,50.72,71931.01,0.01,-0.05639,4e-05,5.7676]
[1780316073770,50.72,71944.83,0.01,-0.05578,4e-05,5.71919]
[1780316077798,50.72,71956.0,0.01,-0.05529,4e-05,5.68021]
[1780316082832,50.72,71955.37,0.01,-0.05531,4e-05,5.68202]
[1780316087868,50.71,71959.78,0.01,-0.05512,4e-05,5.66657]
[1780316092904,50.71,71961.87,0.01,-0.05502,4e-05,5.65915]
[1780316097949,50.71,71971.1,0.01,-0.05462,4e-05,5.62734]
[1780316102981,50.71,71984.98,0.01,-0.05403,4e-05,5.58004]
[1780316107232,50.71,71990.68,0.01,-0.05379,4e-05,5.56112]
[1780316108028,50.72,72001.46,0.01,-0.05334,4e-05,5.52493]
[1780316109035,50.72,72023.7,0.01,-0.05241,4e-05,5.45014]
[1780316112552,50.72,72017.91,0.01,-0.05266,4e-05,5.47048]
[1780316113061,50.72,72015.33,0.01,-0.05278,4e-05,5.4794]
[1780316118096,50.72,72008.48,0.01,-0.05308,4e-05,5.50371]
[1780316123136,50.73,72012.2,0.01,-0.05293,4e-05,5.49222]
[1780316126161,50.73,72032.97,0.01,-0.05208,4e-05,5.42335]
[1780316128175,50.73,72016.12,0.01,-0.05279,4e-05,5.4804]
[1780316133215,50.74,72013.4,0.01,-0.05288,4e-05,5.48705]
[1780316138148,50.74,72010.31,0.01,-0.05302,4e-05,5.4984]
[1780316138246,50.74,72029.72,0.01,-0.05222,4e-05,5.43357]
[1780316141114,50.74,72034.24,0.01,-0.05204,4e-05,5.4188]
[1780316141181,50.74,72027.7,0.01,-0.05231,4e-05,5.44065]
[1780316146243,50.74,72024.81,0.01,-0.05243,4e-05,5.4502]
[1780316147838,50.74,72027.69,0.01,-0.0523,4e-05,5.44048]
[1780316147871,50.74,72021.4,0.01,-0.05257,4e-05,5.4615]
[1780316149637,50.74,72021.66,0.01,-0.05255,4e-05,5.46063]
[1780316149687,50.74,72028.8,0.01,-0.05226,4e-05,5.43664]
[1780316154085,50.74,72021.73,0.01,-0.05254,4e-05,5.45977]
[1780316154184,50.74,72016.28,0.01,-0.05277,4e-05,5.47799]
[1780316159398,50.74,72017.59,0.01,-0.05271,4e-05,5.4731]
[1780316164434,50.74,72015.86,0.01,-0.05278,4e-05,5.47841]
[1780316169484,50.73,72009.29,0.01,-0.05304,4e-05,5.50001]
[1780316171493,50.73,71994.51,0.01,-0.05367,4e-05,5.54995]
[1780316176528,50.74,71990.89,0.01,-0.05383,4e-05,5.56273]
[1780316178541,50.74,72003.76,0.01,-0.05328,4e-05,5.51912]
[1780316182576,50.73,72015.04,0.01,-0.0528,4e-05,5.48062]
[1780316187610,50.73,72019.71,0.01,-0.0526,4e-05,5.46457]
[1780316192646,50.73,72018.64,0.01,-0.05261,4e-05,5.46408]
[1780316196675,50.73,72029.47,0.01,-0.05216,4e-05,5.42757]
[1780316201714,50.73,72030.14,0.01,-0.05213,4e-05,5.42525]
[1780316204731,50.73,72010.02,0.01,-0.05297,4e-05,5.49253]
[1780316205742,50.73,71998.97,0.01,-0.05343,4e-05,5.52979]
[1780316207752,50.73,71985.82,0.01,-0.05399,4e-05,5.57436]
[1780316212796,50.73,71979.32,0.01,-0.05427,4e-05,5.59674]
[1780316214801,50.73,71990.32,0.01,-0.0538,4e-05,5.55944]
[1780316219837,50.73,71984.67,0.01,-0.05405,4e-05,5.57911]
[1780316223878,50.73,71973.79,0.01,-0.05451,4e-05,5.61636]
[1780316226891,50.73,71984.66,0.01,-0.05405,4e-05,5.57948]
[1780316231924,50.73,71980.34,0.01,-0.05424,4e-05,5.59446]
[1780316236958,50.74,71980.32,0.01,-0.05424,4e-05,5.59479]
[1780316241992,50.74,71981.91,0.01,-0.05418,4e-05,5.58955]
[1780316245015,50.74,71993.04,0.01,-0.05371,4e-05,5.55201]
[1780316250050,50.74,71989.38,0.01,-0.05387,4e-05,5.56504]
[1780316255085,50.74,71986.99,0.01,-0.05394,4e-05,5.57002]
[1780316260118,50.74,71995.91,0.01,-0.05357,4e-05,5.54024]
[1780316266160,50.75,72000.93,0.01,-0.05338,4e-05,5.52447]
[1780316271196,50.75,72000.15,0.01,-0.05342,4e-05,5.52798]
[1780316276231,50.75,72002.88,0.01,-0.05331,4e-05,5.51937]
[1780316281265,50.75,72010.51,0.01,-0.05299,4e-05,5.49314]
[1780316286300,50.75,72010.33,0.01,-0.05299,4e-05,5.4933]
[1780316291337,50.75,72011.84,0.01,-0.05293,4e-05,5.48901]
[1780316296371,50.76,72012.43,0.01,-0.05292,4e-05,5.48812]
[1780316301407,50.76,72014.97,0.01,-0.05283,4e-05,5.4807]
[1780316303421,50.76,72027.07,0.01,-0.05233,4e-05,5.44064]
[1780316305070,50.76,72015.97,0.01,-0.05279,4e-05,5.47773]
[1780316306368,50.76,72015.97,0.01,-0.05279,4e-05,5.47773]
[1780316306244,50.76,71978.98,0.01,-0.05435,4e-05,5.60269]
[1780316306471,50.76,71948.85,0.01,-0.05565,4e-05,5.70585]
[1780316307780,50.76,71948.85,0.01,-0.05565,4e-05,5.70585]
[1780316308651,50.76,71943.63,0.01,-0.05588,4e-05,5.72387]
[1780316308794,50.76,71943.63,0.01,-0.05588,4e-05,5.72387]
[1780316309619,50.76,71945.34,0.01,-0.0558,4e-05,5.71784]
[1780316309709,50.76,71965.34,0.01,-0.05493,4e-05,5.64898]
[1780316310641,50.76,71965.34,0.01,-0.05493,4e-05,5.64898]
[1780316310798,50.76,71971.96,0.01,-0.05465,4e-05,5.62621]
[1780316314962,50.76,71953.82,0.01,-0.0554,4e-05,5.68438]
[1780316321439,50.76,71953.47,0.01,-0.05541,4e-05,5.68519]
[1780316326555,50.76,71966.69,0.01,-0.05483,4e-05,5.63925]
[1780316331593,50.76,71968.07,0.01,-0.05477,4e-05,5.63445]
[1780316338681,50.75,71966.28,0.01,-0.05484,4e-05,5.64041]
[1780316340902,50.75,71971.96,0.01,-0.0546,4e-05,5.62099]
[1780316340963,50.75,71971.96,0.01,-0.0546,4e-05,5.62099]
[1780316341016,50.75,71989.28,0.01,-0.05386,4e-05,5.56209]
[1780316344292,50.76,71989.55,0.01,-0.05385,4e-05,5.56129]
[1780316344324,50.76,71988.52,0.01,-0.0539,4e-05,5.56562]
[1780316345570,50.76,71988.52,0.01,-0.0539,4e-05,5.56562]
[1780316345733,50.76,71986.97,0.01,-0.05397,4e-05,5.57129]
[1780316347440,50.76,71986.97,0.01,-0.05397,4e-05,5.57129]
[1780316347744,50.76,71982.28,0.01,-0.05418,4e-05,5.58769]
[1780316351772,50.76,72000.29,0.01,-0.05342,4e-05,5.52695]
[1780316352778,50.76,72010.37,0.01,-0.053,4e-05,5.49314]
[1780316353785,50.76,72022.01,0.01,-0.05252,4e-05,5.45429]
[1780316356484,50.76,72022.96,0.01,-0.05248,4e-05,5.45139]
[1780316356807,50.77,72038.04,0.01,-0.05186,4e-05,5.40161]
[1780316361842,50.77,72039.24,0.01,-0.05184,4e-05,5.39944]
[1780316366880,50.78,72037.81,0.01,-0.05192,4e-05,5.40607]
[1780316371913,50.79,72036.8,0.01,-0.05195,4e-05,5.40744]
[1780316373930,50.79,72025.94,0.01,-0.0524,4e-05,5.44436]
[1780316378961,50.79,72025.06,0.01,-0.05246,4e-05,5.44877]
[1780316380976,50.8,72011.76,0.01,-0.05302,4e-05,5.49397]
[1780316386015,50.8,71998.31,0.01,-0.0536,4e-05,5.5404]
[1780316388030,50.8,71983.84,0.01,-0.05422,4e-05,5.58985]
[1780316393077,50.8,71983.13,0.01,-0.05425,4e-05,5.59254]
[1780316395090,50.8,72000.74,0.01,-0.05351,4e-05,5.53301]
[1780316397063,50.8,72004.83,0.01,-0.05334,4e-05,5.51937]
[1780316402149,50.81,72004.77,0.01,-0.05335,4e-05,5.52066]
[1780316407184,50.81,72009.14,0.01,-0.05318,4e-05,5.50684]
[1780316408912,50.81,72010.85,0.01,-0.05311,4e-05,5.50129]
[1780316409202,50.81,72015.22,0.01,-0.05293,4e-05,5.48682]
[1780316410207,50.81,72031.83,0.01,-0.05224,4e-05,5.43145]
[1780316411224,50.81,72031.83,0.01,-0.05224,4e-05,5.43145]
[1780316411294,50.81,72028.45,0.01,-0.05239,4e-05,5.44306]
[1780316417257,50.82,72029.46,0.01,-0.05237,4e-05,5.44153]
[1780316422291,50.83,72032.97,0.01,-0.05224,4e-05,5.43137]
[1780316425750,50.83,72034.12,0.01,-0.0522,4e-05,5.42849]
[1780316426319,50.83,72040.57,0.01,-0.05194,4e-05,5.40733]
[1780316427687,50.83,72046.16,0.01,-0.05172,4e-05,5.38911]
[1780316428333,50.84,72049.95,0.01,-0.05157,4e-05,5.37732]
[1780316429340,50.84,72061.02,0.01,-0.05112,4e-05,5.34071]
[1780316431483,50.84,72064.84,0.01,-0.05097,4e-05,5.32857]
[1780316431486,50.84,72097.25,0.01,-0.04965,4e-05,5.21979]
[1780316431894,50.84,72097.25,0.01,-0.04965,4e-05,5.21979]
[1780316432361,50.84,72097.25,0.01,-0.04965,4e-05,5.21979]
[1780316433368,50.84,72108.5,0.01,-0.04922,4e-05,5.18393]
[1780316434198,50.84,72108.5,0.01,-0.04922,4e-05,5.18393]
[1780316434378,50.85,72103.64,0.01,-0.04942,4e-05,5.20039]
[1780316436392,50.85,72119.29,0.01,-0.04882,4e-05,5.15116]
[1780316439501,50.86,72123.39,0.01,-0.04868,4e-05,5.13942]
[1780316439577,50.86,72129.09,0.01,-0.04846,4e-05,5.12187]
[1780316445455,50.88,72129.17,0.01,-0.04852,4e-05,5.12648]
[1780316450488,50.97,72112.75,0.01,-0.04945,4e-05,5.2038]
[1780316455530,50.98,72111.74,0.01,-0.04954,4e-05,5.21104]
[1780316460581,50.99,72118.71,0.01,-0.0493,4e-05,5.19197]
[1780316465599,51.0,72105.03,0.01,-0.04988,4e-05,5.23907]
[1780316471222,51.01,72111.03,0.01,-0.04967,4e-05,5.22216]
[1780316475774,51.13,72114.95,0.01,-0.04989,4e-05,5.24098]
[1780316479263,51.23,72113.83,0.01,-0.05028,4e-05,5.27314]
[1780316483017,51.27,72114.5,0.01,-0.05037,4e-05,5.2812]
[1780316483118,51.31,72110.89,0.01,-0.05064,4e-05,5.3034]
[1780316488762,51.4,72108.68,0.01,-0.051,4e-05,5.33336]
[1780316489851,51.4,72108.68,0.01,-0.051,4e-05,5.33336]
[1780316489944,51.4,72118.35,0.01,-0.05062,4e-05,5.3019]
[1780316491641,51.43,72137.08,0.01,-0.04995,4e-05,5.24656]
[1780316491874,51.43,72147.39,0.01,-0.04955,4e-05,5.21339]
[1780316494992,51.43,72148.27,0.01,-0.04953,4e-05,5.21231]
[1780316495068,51.44,72153.42,0.01,-0.04934,4e-05,5.19642]
[1780316500832,51.45,72161.94,0.01,-0.04905,4e-05,5.17239]
[1780316505237,51.46,72169.44,0.01,-0.04879,4e-05,5.15118]
[1780316505339,51.46,72193.67,0.01,-0.04787,4e-05,5.07509]
[1780316509916,51.54,72173.47,0.01,-0.04888,4e-05,5.15954]
[1780316511926,51.54,72163.38,0.01,-0.04928,4e-05,5.19218]
[1780316515953,51.54,72154.05,0.01,-0.04966,4e-05,5.22339]
[1780316518681,51.55,72159.07,0.01,-0.04948,4e-05,5.20845]
[1780316519060,51.55,72162.35,0.01,-0.04936,4e-05,5.19856]
[1780316524123,51.56,72160.1,0.01,-0.04948,4e-05,5.20866]
[1780316528142,51.57,72149.57,0.01,-0.04992,4e-05,5.24472]
[1780316531269,51.57,72141.89,0.01,-0.05023,4e-05,5.27049]
[1780316531366,51.58,72136.56,0.01,-0.05045,4e-05,5.28819]
[1780316536062,51.58,72129.97,0.01,-0.05073,4e-05,5.31133]
[1780316536200,51.59,72124.04,0.01,-0.05098,4e-05,5.33141]
[1780316541237,51.59,72117.82,0.01,-0.05125,4e-05,5.35353]
[1780316543651,51.6,72101.49,0.01,-0.05191,4e-05,5.40751]
[1780316544017,51.6,72101.49,0.01,-0.05191,4e-05,5.40751]
[1780316549622,51.6,72091.52,0.01,-0.05233,4e-05,5.44141]
[1780316549712,51.6,72092.26,0.01,-0.05231,4e-05,5.43917]
[1780316552317,51.6,72106.82,0.01,-0.05169,4e-05,5.38837]
[1780316557350,51.61,72099.78,0.01,-0.05199,4e-05,5.41275]
[1780316562385,51.61,72100.58,0.01,-0.05197,4e-05,5.41132]
[1780316567420,51.62,72098.73,0.01,-0.05206,4e-05,5.41854]
[1780316572457,51.62,72095.33,0.01,-0.05221,4e-05,5.43075]
[1780316574471,51.62,72080.74,0.01,-0.05281,4e-05,5.47914]
[1780316579507,51.62,72068.02,0.01,-0.05334,4e-05,5.52179]
[1780316584547,51.62,72066.31,0.01,-0.05342,4e-05,5.5277]
[1780316586558,51.63,72076.38,0.01,-0.053,4e-05,5.49447]
[1780316591598,51.63,72080.3,0.01,-0.05285,4e-05,5.48213]
[1780316596633,51.63,72082.63,0.01,-0.05276,4e-05,5.47513]
[1780316601668,51.63,72084.77,0.01,-0.05268,4e-05,5.46881]
[1780316606703,51.64,72081.77,0.01,-0.05284,4e-05,5.48145]
[1780316611738,51.65,72079.93,0.01,-0.05291,4e-05,5.48571]
[1780316616772,51.66,72079.2,0.01,-0.05296,4e-05,5.48962]
[1780316621808,51.66,72080.12,0.01,-0.05295,4e-05,5.4892]
[1780316626996,51.67,72078.28,0.01,-0.05305,4e-05,5.49734]
[1780316631878,51.68,72094.41,0.01,-0.05242,4e-05,5.44699]
[1780316637643,51.69,72093.28,0.01,-0.05248,4e-05,5.45192]
[1780316643408,51.69,72093.17,0.01,-0.0525,4e-05,5.45306]
[1780316643415,51.69,72103.21,0.01,-0.05209,4e-05,5.42052]
[1780316647720,51.7,72116.14,0.01,-0.05159,4e-05,5.37934]
[1780316653027,51.7,72122.61,0.01,-0.05135,4e-05,5.35992]
[1780316658062,51.71,72118.16,0.01,-0.05154,4e-05,5.37607]
[1780316663096,51.71,72121.1,0.01,-0.05145,4e-05,5.36805]
[1780316668132,51.72,72123.48,0.01,-0.05137,4e-05,5.36196]
[1780316670145,51.72,72112.53,0.01,-0.05182,4e-05,5.39824]
[1780316675181,51.73,72111.52,0.01,-0.05184,4e-05,5.39917]
[1780316680218,51.73,72114.68,0.01,-0.05173,4e-05,5.39023]
[1780316685254,51.74,72112.14,0.01,-0.05185,4e-05,5.39986]
[1780316691292,51.74,72116.54,0.01,-0.05169,4e-05,5.3872]
[1780316696329,51.75,72117.52,0.01,-0.05167,4e-05,5.38573]
[1780316701362,51.75,72117.52,0.01,-0.05169,4e-05,5.38688]
[1780316705400,51.76,72136.05,0.01,-0.05096,4e-05,5.3282]
[1780316710447,51.77,72140.22,0.01,-0.05082,4e-05,5.31676]
[1780316713470,51.77,72128.85,0.01,-0.05129,4e-05,5.35469]
[1780316718509,51.78,72127.64,0.01,-0.05136,4e-05,5.36022]
[1780316723541,51.78,72135.82,0.01,-0.05105,4e-05,5.3354]
[1780316728575,51.79,72130.69,0.01,-0.05128,4e-05,5.35367]
[1780316733610,51.8,72133.33,0.01,-0.05116,4e-05,5.3431]
[1780316738645,51.8,72144.05,0.01,-0.05075,4e-05,5.31032]
[1780316743679,51.81,72147.15,0.01,-0.05066,4e-05,5.30232]
[1780316748714,51.82,72134.45,0.01,-0.05118,4e-05,5.34535]
[1780316753750,51.82,72129.11,0.01,-0.05142,4e-05,5.36423]
[1780316758785,51.83,72137.5,0.01,-0.0511,4e-05,5.3386]
[1780316762815,51.83,72123.19,0.01,-0.05169,4e-05,5.38641]
[1780316767850,51.84,72125.38,0.01,-0.05162,4e-05,5.38068]
[1780316772862,51.84,72124.0,0.01,-0.05169,4e-05,5.38627]
[1780316772925,51.84,72095.43,0.01,-0.05285,4e-05,5.47997]
[1780316778927,51.85,72100.72,0.01,-0.05264,4e-05,5.46343]
[1780316783962,51.85,72100.41,0.01,-0.05266,4e-05,5.46513]
[1780316786582,51.85,72100.35,0.01,-0.05267,4e-05,5.46561]
[1780316786984,51.85,72100.9,0.01,-0.05265,4e-05,5.46395]
[1780316790004,51.85,72125.05,0.01,-0.05168,4e-05,5.38555]
[1780316790341,51.85,72125.05,0.01,-0.05168,4e-05,5.38555]
[1780316790377,51.85,72131.42,0.01,-0.05143,4e-05,5.36514]
[1780316796046,51.86,72132.56,0.01,-0.05137,4e-05,5.35924]
[1780316800079,51.87,72144.37,0.01,-0.05091,4e-05,5.32239]
[1780316805110,51.87,72144.28,0.01,-0.05094,4e-05,5.32455]
[1780316808907,51.88,72130.64,0.01,-0.0515,4e-05,5.37013]
[1780316814495,51.88,72136.73,0.01,-0.05127,4e-05,5.35165]
[1780316817194,51.89,72122.08,0.01,-0.05187,4e-05,5.40041]
[1780316822231,51.89,72129.82,0.01,-0.05158,4e-05,5.37652]
[1780316827264,51.9,72121.4,0.01,-0.05193,4e-05,5.40534]
[1780316832299,51.9,72122.41,0.01,-0.0519,4e-05,5.40297]
[1780316836327,51.9,72132.74,0.01,-0.0515,4e-05,5.37071]
[1780316841362,51.91,72134.7,0.01,-0.05144,4e-05,5.36574]
[1780316846398,51.92,72138.18,0.01,-0.05132,4e-05,5.35582]
[1780316850059,51.92,72139.15,0.01,-0.05129,4e-05,5.35325]
[1780316850431,51.92,72147.49,0.01,-0.05096,4e-05,5.32661]
[1780316853974,51.92,72145.88,0.01,-0.051,4e-05,5.32907]
[1780316854051,51.92,72145.56,0.01,-0.05102,4e-05,5.33044]
[1780316859495,51.93,72143.61,0.01,-0.05112,4e-05,5.3387]
[1780316864529,51.94,72138.1,0.01,-0.05136,4e-05,5.35809]
[1780316869564,51.94,72136.5,0.01,-0.05144,4e-05,5.36473]
[1780316874600,51.95,72132.68,0.01,-0.05161,4e-05,5.37854]
[1780316879635,51.95,72131.6,0.01,-0.05167,4e-05,5.38341]
[1780316884670,51.96,72132.06,0.01,-0.05167,4e-05,5.38327]
[1780316889706,51.96,72137.51,0.01,-0.05147,4e-05,5.36701]
[1780316894782,51.97,72131.06,0.01,-0.05174,4e-05,5.38941]
[1780316899807,51.97,72134.85,0.01,-0.05161,4e-05,5.37854]
[1780316904843,51.98,72136.39,0.01,-0.05156,4e-05,5.375]
[1780316906857,51.98,72124.04,0.01,-0.05207,4e-05,5.41567]
[1780316911894,51.98,72123.24,0.01,-0.05208,4e-05,5.41566]
[1780316916927,51.99,72131.78,0.01,-0.05175,4e-05,5.38902]
[1780316921962,51.99,72132.64,0.01,-0.05173,4e-05,5.3875]
[1780316926996,52.0,72130.45,0.01,-0.05183,4e-05,5.39584]
[1780316932031,52.0,72129.16,0.01,-0.0519,4e-05,5.40124]
[1780316937067,52.01,72136.7,0.01,-0.05161,4e-05,5.37804]
[1780316938719,52.01,72136.83,0.01,-0.05161,4e-05,5.37789]
[1780316941318,52.01,72138.34,0.01,-0.05156,4e-05,5.37383]
[1780316942104,52.01,72150.86,0.01,-0.05107,4e-05,5.33367]
[1780316945129,52.02,72161.35,0.01,-0.05066,4e-05,5.301]
[1780316950165,52.02,72162.02,0.01,-0.05066,4e-05,5.30089]
[1780316953187,52.03,72149.44,0.01,-0.05117,4e-05,5.34248]
[1780316958221,52.03,72153.18,0.01,-0.05104,4e-05,5.33207]
[1780316963257,52.04,72153.11,0.01,-0.05107,4e-05,5.33393]
[1780316968291,52.05,72158.8,0.01,-0.05086,4e-05,5.3173]
[1780316973326,52.05,72161.46,0.01,-0.05075,4e-05,5.30685]
[1780316978361,52.06,72154.68,0.01,-0.05104,4e-05,5.3304]
[1780316980376,52.06,72143.47,0.01,-0.05149,4e-05,5.36721]
[1780316986181,52.07,72143.49,0.01,-0.05151,4e-05,5.36877]
[1780316991452,52.07,72135.27,0.01,-0.05185,4e-05,5.39688]
[1780316996488,52.08,72140.09,0.01,-0.05168,4e-05,5.38237]
[1780317001526,52.08,72138.52,0.01,-0.05175,4e-05,5.38864]
[1780317006558,52.09,72134.88,0.01,-0.05191,4e-05,5.40156]
[1780317009853,52.09,72128.74,0.01,-0.05216,4e-05,5.42188]
[1780317009944,52.09,72120.81,0.01,-0.05249,4e-05,5.44786]
[1780317013611,52.09,72136.63,0.01,-0.05186,4e-05,5.39712]
[1780317018645,52.1,72132.0,0.01,-0.05206,4e-05,5.41326]
[1780317023688,52.1,72132.65,0.01,-0.05204,4e-05,5.41215]
[1780317025697,52.1,72144.32,0.01,-0.05158,4e-05,5.37474]
[1780317030742,52.11,72137.54,0.01,-0.05187,4e-05,5.39796]
[1780317033761,52.11,72123.37,0.01,-0.05241,4e-05,5.44091]
[1780317036777,52.11,72107.8,0.01,-0.05306,4e-05,5.49328]
[1780317041070,52.11,72109.23,0.01,-0.05301,4e-05,5.48877]
[1780317045761,52.12,72125.98,0.01,-0.05233,4e-05,5.43469]
[1780317050875,52.12,72132.75,0.01,-0.05207,4e-05,5.41378]
[1780317055911,52.12,72124.39,0.01,-0.05242,4e-05,5.44182]
[1780317060947,52.14,72119.46,0.01,-0.05267,4e-05,5.46175]
[1780317065982,52.14,72112.33,0.01,-0.05296,4e-05,5.48544]
[1780317071017,52.14,72109.89,0.01,-0.05307,4e-05,5.49378]
[1780317076060,52.14,72109.66,0.01,-0.05308,4e-05,5.49486]
[1780317079315,52.14,72096.04,0.01,-0.05364,4e-05,5.53974]
[1780317085131,52.14,72099.72,0.01,-0.05349,4e-05,5.5276]
[1780317089159,52.14,72113.45,0.01,-0.05293,4e-05,5.48279]
[1780317091172,52.14,72125.36,0.01,-0.05242,4e-05,5.44032]
[1780317096208,52.15,72122.39,0.01,-0.05254,4e-05,5.45076]
[1780317101243,52.15,72124.2,0.01,-0.05248,4e-05,5.44555]
[1780317106317,52.15,72130.13,0.01,-0.05225,4e-05,5.42703]
[1780317116350,52.16,72128.36,0.01,-0.05234,4e-05,5.43438]
[1780317121384,52.16,72137.86,0.01,-0.05197,4e-05,5.40459]
[1780317126420,52.16,72131.97,0.01,-0.05222,4e-05,5.42432]
[1780317131455,52.17,72138.94,0.01,-0.05195,4e-05,5.4026]
[1780317136491,52.17,72142.65,0.01,-0.05181,4e-05,5.39158]
[1780317143540,52.18,72142.25,0.01,-0.05184,4e-05,5.3943]
[1780317149206,52.18,72151.02,0.01,-0.0515,4e-05,5.36684]
[1780317153610,52.19,72160.42,0.01,-0.05112,4e-05,5.33446]
[1780317154812,52.19,72160.42,0.01,-0.05112,4e-05,5.33446]
[1780317155287,52.19,72165.8,0.01,-0.05092,4e-05,5.31815]
[1780317156487,52.19,72166.52,0.01,-0.05089,4e-05,5.31584]
[1780317157383,52.19,72167.06,0.01,-0.05087,4e-05,5.3148]
[1780317159968,52.19,72168.09,0.01,-0.05083,4e-05,5.3115]
[1780317160004,52.19,72166.3,0.01,-0.05091,4e-05,5.31793]
[1780317165352,52.2,72165.49,0.01,-0.05096,4e-05,5.3219]
[1780317169288,52.21,72146.78,0.01,-0.05172,4e-05,5.38363]
[1780317174758,52.21,72145.35,0.01,-0.05179,4e-05,5.38942]
[1780317179889,52.21,72142.68,0.01,-0.05191,4e-05,5.39894]
[1780317185841,52.22,72126.34,0.01,-0.05258,4e-05,5.45315]
[1780317187814,52.22,72125.66,0.01,-0.05261,4e-05,5.4556]
[1780317191847,52.22,72137.57,0.01,-0.05214,4e-05,5.41753]
[1780317196922,52.22,72132.35,0.01,-0.05236,4e-05,5.43528]
[1780317201961,52.23,72137.62,0.01,-0.05216,4e-05,5.41887]
[1780317205986,52.23,72127.67,0.01,-0.05257,4e-05,5.45182]
[1780317210015,52.23,72138.85,0.01,-0.05212,4e-05,5.41595]
[1780317215054,52.23,72135.44,0.01,-0.05223,4e-05,5.424]
[1780317220086,52.24,72138.11,0.01,-0.05214,4e-05,5.41622]
[1780317225120,52.24,72135.01,0.01,-0.05227,4e-05,5.42698]
[1780317230156,52.24,72138.72,0.01,-0.05213,4e-05,5.41565]
[1780317235192,52.25,72140.48,0.01,-0.05207,4e-05,5.41087]
[1780317240226,52.25,72137.65,0.01,-0.05219,4e-05,5.42063]
[1780317245261,52.25,72137.58,0.01,-0.0522,4e-05,5.42158]
[1780317250296,52.25,72140.86,0.01,-0.05208,4e-05,5.41169]
[1780317255330,52.26,72136.08,0.01,-0.05228,4e-05,5.42799]
[1780317260366,52.26,72123.1,0.01,-0.05281,4e-05,5.4708]
[1780317265404,52.26,72126.84,0.01,-0.05266,4e-05,5.45889]
[1780317270446,52.26,72127.61,0.01,-0.05264,4e-05,5.45685]
[1780317275482,52.26,72115.19,0.01,-0.05312,4e-05,5.49396]
[1780317280515,52.26,72115.19,0.01,-0.05312,4e-05,5.49412]
[1780317285552,52.26,72119.63,0.01,-0.05294,4e-05,5.47992]
[1780317290585,52.26,72121.27,0.01,-0.05288,4e-05,5.47489]
[1780317295620,52.27,72127.36,0.01,-0.05264,4e-05,5.45544]
[1780317300656,52.27,72134.41,0.01,-0.05236,4e-05,5.43318]
[1780317305692,52.27,72132.19,0.01,-0.05246,4e-05,5.44119]
[1780317310728,52.27,72134.58,0.01,-0.05237,4e-05,5.43392]
[1780317315762,52.28,72144.23,0.01,-0.05199,4e-05,5.40354]
[1780317320798,52.28,72131.82,0.01,-0.0525,4e-05,5.44468]
[1780317325834,52.28,72124.96,0.01,-0.05278,4e-05,5.46729]
[1780317330870,52.28,72129.54,0.01,-0.0526,4e-05,5.45282]
[1780317332882,52.28,72142.48,0.01,-0.05205,4e-05,5.40737]
[1780317337917,52.29,72140.05,0.01,-0.05216,4e-05,5.4161]
[1780317343395,52.29,72141.49,0.01,-0.05211,4e-05,5.41212]
[1780317349000,52.29,72140.19,0.01,-0.05218,4e-05,5.41752]
[1780317354030,52.3,72139.85,0.01,-0.0522,4e-05,5.41942]
[1780317359135,52.3,72139.14,0.01,-0.05224,4e-05,5.42235]
[1780317365113,52.3,72140.35,0.01,-0.0522,4e-05,5.41949]
[1780317368133,52.31,72155.3,0.01,-0.05161,4e-05,5.37167]
[1780317371154,52.31,72166.94,0.01,-0.05115,4e-05,5.33489]
[1780317371847,52.31,72166.94,0.01,-0.05115,4e-05,5.33489]
[1780317372160,52.31,72166.58,0.01,-0.05117,4e-05,5.33631]
[1780317373804,52.31,72166.83,0.01,-0.05116,4e-05,5.33581]
[1780317374175,52.31,72167.03,0.01,-0.05116,4e-05,5.33546]
[1780317379258,52.32,72174.57,0.01,-0.05088,4e-05,5.31315]
[1780317379733,52.32,72174.57,0.01,-0.05088,4e-05,5.31315]
[1780317380217,52.32,72174.57,0.01,-0.05088,4e-05,5.31315]
[1780317385218,52.32,72176.14,0.01,-0.05084,4e-05,5.30967]
[1780317387839,52.33,72181.07,0.01,-0.05066,4e-05,5.29485]
[1780317392305,52.33,72197.06,0.01,-0.05002,4e-05,5.24174]
[1780317393500,52.34,72184.5,0.01,-0.05052,4e-05,5.28247]
[1780317394782,52.34,72184.5,0.01,-0.05052,4e-05,5.28283]
[1780317395327,52.34,72183.95,0.01,-0.05055,4e-05,5.28494]
[1780317397493,52.34,72171.91,0.01,-0.05103,4e-05,5.32407]
[1780317403382,52.35,72169.1,0.01,-0.05116,4e-05,5.33475]
[1780317406405,52.35,72182.03,0.01,-0.05066,4e-05,5.29431]
[1780317410432,52.36,72195.64,0.01,-0.05015,4e-05,5.25255]
[1780317414459,52.36,72212.43,0.01,-0.04951,4e-05,5.20028]
[1780317419496,52.36,72213.23,0.01,-0.04949,4e-05,5.19871]
[1780317423523,52.37,72223.56,0.01,-0.04911,4e-05,5.16707]
[1780317426546,52.37,72206.78,0.01,-0.04976,4e-05,5.22086]
[1780317429869,52.37,72203.32,0.01,-0.04991,4e-05,5.23294]
[1780317430583,52.37,72181.6,0.01,-0.05076,4e-05,5.30194]
[1780317431586,52.38,72154.51,0.01,-0.05184,4e-05,5.38943]
[1780317434612,52.38,72141.6,0.01,-0.05237,4e-05,5.43245]
[1780317435136,52.38,72141.6,0.01,-0.05237,4e-05,5.43245]
[1780317435620,52.38,72135.77,0.01,-0.0526,4e-05,5.45136]
[1780317440653,52.38,72145.61,0.01,-0.05221,4e-05,5.4196]
[1780317445689,52.38,72151.12,0.01,-0.05199,4e-05,5.40213]
[1780317450725,52.39,72159.33,0.01,-0.05167,4e-05,5.3763]
[1780317455760,52.39,72159.44,0.01,-0.05164,4e-05,5.37286]
[1780317461667,52.39,72156.83,0.01,-0.05175,4e-05,5.38172]
[1780317461698,52.39,72143.84,0.01,-0.05227,4e-05,5.4238]
[1780317466723,52.39,72148.49,0.01,-0.05209,4e-05,5.40911]
[1780317470884,52.39,72160.33,0.01,-0.05162,4e-05,5.37133]
[1780317475918,52.4,72158.6,0.01,-0.0517,4e-05,5.37755]
[1780317480954,52.4,72159.01,0.01,-0.05169,4e-05,5.37691]
[1780317485987,52.4,72160.9,0.01,-0.05162,4e-05,5.37147]
[1780317491022,52.4,72166.24,0.01,-0.05142,4e-05,5.35504]
[1780317496058,52.41,72164.07,0.01,-0.05152,4e-05,5.36277]
[1780317501094,52.41,72175.33,0.01,-0.05108,4e-05,5.32752]
[1780317503874,52.41,72174.53,0.01,-0.05112,4e-05,5.33049]
[1780317507162,52.41,72180.4,0.01,-0.05089,4e-05,5.31241]
[1780317507220,52.41,72182.15,0.01,-0.05083,4e-05,5.30707]
[1780317513717,52.43,72180.76,0.01,-0.05089,4e-05,5.3112]
[1780317513780,52.44,72180.37,0.01,-0.05094,4e-05,5.31505]
[1780317515684,52.44,72180.37,0.01,-0.05094,4e-05,5.31505]
[1780317515699,52.44,72180.76,0.01,-0.05093,4e-05,5.31429]
[1780317518732,52.44,72180.34,0.01,-0.05095,4e-05,5.31587]
[1780317518774,52.45,72186.8,0.01,-0.05073,4e-05,5.29778]
[1780317522709,52.45,72189.17,0.01,-0.05064,4e-05,5.29078]
[1780317523764,52.45,72188.67,0.01,-0.05067,4e-05,5.29292]
[1780317524254,52.45,72196.09,0.01,-0.05038,4e-05,5.26965]
[1780317525263,52.46,72205.68,0.01,-0.05001,4e-05,5.23963]
[1780317527179,52.46,72211.18,0.01,-0.0498,4e-05,5.22265]
[1780317527278,52.46,72208.46,0.01,-0.04991,4e-05,5.23161]
[1780317532312,52.46,72218.65,0.01,-0.04954,4e-05,5.20111]
[1780317537346,52.47,72221.42,0.01,-0.04944,4e-05,5.19332]
[1780317542382,52.47,72220.62,0.01,-0.04949,4e-05,5.19678]
[1780317547418,52.47,72212.75,0.01,-0.0498,4e-05,5.22239]
[1780317552577,52.48,72214.68,0.01,-0.04973,4e-05,5.21689]
[1780317558495,52.48,72204.56,0.01,-0.05013,4e-05,5.24974]
[1780317563529,52.48,72218.46,0.01,-0.0496,4e-05,5.20648]
[1780317568565,52.49,72214.24,0.01,-0.04978,4e-05,5.22118]
[1780317572594,52.49,72223.85,0.01,-0.04939,4e-05,5.18786]
[1780317575615,52.49,72234.83,0.01,-0.04898,4e-05,5.15404]
[1780317580651,52.5,72230.86,0.01,-0.04914,4e-05,5.16761]
[1780317585686,52.5,72231.69,0.01,-0.04912,4e-05,5.16613]
[1780317590724,52.51,72241.58,0.01,-0.04876,4e-05,5.13654]
[1780317595764,52.5,72232.25,0.01,-0.04911,4e-05,5.16507]
[1780317600797,52.5,72230.86,0.01,-0.04915,4e-05,5.16863]
[1780317605831,52.51,72232.99,0.01,-0.04909,4e-05,5.16346]
[1780317610868,52.51,72228.76,0.01,-0.04927,4e-05,5.17786]
[1780317615901,52.51,72230.55,0.01,-0.04921,4e-05,5.17334]
[1780317621759,52.52,72231.17,0.01,-0.0492,4e-05,5.1725]
[1780317626978,52.52,72226.43,0.01,-0.0494,4e-05,5.18857]
[1780317632019,52.53,72223.66,0.01,-0.04948,4e-05,5.19439]
[1780317633023,52.53,72213.22,0.01,-0.04988,4e-05,5.22757]
[1780317638058,52.53,72198.49,0.01,-0.05047,4e-05,5.27515]
[1780317643094,52.54,72194.55,0.01,-0.05064,4e-05,5.28896]
[1780317648131,52.54,72192.69,0.01,-0.05072,4e-05,5.29571]
[1780317650145,52.54,72180.25,0.01,-0.05121,4e-05,5.3358]
[1780317655180,52.54,72172.02,0.01,-0.05155,4e-05,5.36292]
[1780317660215,52.55,72159.84,0.01,-0.05204,4e-05,5.40273]
[1780317665252,52.55,72157.26,0.01,-0.05216,4e-05,5.41257]
[1780317667265,52.55,72145.78,0.01,-0.05263,4e-05,5.44987]
[1780317672301,52.55,72140.02,0.01,-0.05285,4e-05,5.46788]
[1780317677336,52.55,72146.08,0.01,-0.0526,4e-05,5.44732]
[1780317682371,52.55,72160.14,0.01,-0.05203,4e-05,5.40214]
[1780317687406,52.55,72164.62,0.01,-0.05186,4e-05,5.38817]
[1780317691435,52.55,72174.38,0.01,-0.05145,4e-05,5.35361]
[1780317696469,52.55,72177.88,0.01,-0.05132,4e-05,5.34321]
[1780317701507,52.56,72180.58,0.01,-0.05122,4e-05,5.33541]
[1780317702902,52.56,72180.58,0.01,-0.05122,4e-05,5.33541]
[1780317702992,52.56,72181.82,0.01,-0.05117,4e-05,5.33162]
[1780317704832,52.56,72181.82,0.01,-0.05118,4e-05,5.33179]
[1780317704917,52.56,72191.41,0.01,-0.0508,4e-05,5.30141]
[1780317710569,52.56,72194.73,0.01,-0.05069,4e-05,5.29222]
[1780317714596,52.57,72176.47,0.01,-0.05142,4e-05,5.35132]
[1780317719632,52.57,72179.92,0.01,-0.05129,4e-05,5.34105]
[1780317724668,52.57,72179.5,0.01,-0.05132,4e-05,5.34319]
[1780317729703,52.58,72174.58,0.01,-0.05152,4e-05,5.35962]
[1780317734738,52.58,72180.86,0.01,-0.05128,4e-05,5.34021]
[1780317739773,52.58,72183.54,0.01,-0.05118,4e-05,5.33243]
[1780317744807,52.59,72183.02,0.01,-0.05121,4e-05,5.33484]
[1780317747399,52.59,72182.31,0.01,-0.05124,4e-05,5.33741]
[1780317751858,52.59,72192.6,0.01,-0.05082,4e-05,5.30181]
[1780317752129,52.59,72192.6,0.01,-0.05082,4e-05,5.30181]
[1780317757900,52.59,72195.89,0.01,-0.05071,4e-05,5.29268]
[1780317762158,52.6,72201.61,0.01,-0.05048,4e-05,5.27479]
[1780317762939,52.6,72201.15,0.01,-0.0505,4e-05,5.27628]
[1780317764949,52.6,72190.39,0.01,-0.05093,4e-05,5.3107]
[1780317769984,52.6,72187.38,0.01,-0.05106,4e-05,5.32121]
[1780317775027,52.6,72178.25,0.01,-0.05143,4e-05,5.35117]
[1780317780056,52.61,72172.13,0.01,-0.05168,4e-05,5.37138]
[1780317785097,52.61,72173.47,0.01,-0.05163,4e-05,5.36759]
[1780317790132,52.61,72167.18,0.01,-0.05188,4e-05,5.38814]
[1780317791787,52.61,72156.98,0.01,-0.05229,4e-05,5.42104]
[1780317797181,52.61,72148.71,0.01,-0.05262,4e-05,5.44769]
[1780317801210,52.61,72136.77,0.01,-0.0531,4e-05,5.48623]
[1780317806245,52.61,72132.17,0.01,-0.05329,4e-05,5.50073]
[1780317811280,52.6,72129.65,0.01,-0.05335,4e-05,5.50452]
[1780317816315,52.6,72135.97,0.01,-0.05308,4e-05,5.48344]
[1780317821350,52.6,72144.14,0.01,-0.05275,4e-05,5.4566]
[1780317826385,52.6,72143.79,0.01,-0.05276,4e-05,5.45757]
[1780317833443,52.6,72141.71,0.01,-0.05284,4e-05,5.46411]
[1780317838470,52.6,72137.58,0.01,-0.05301,4e-05,5.47728]
[1780317843507,52.6,72138.84,0.01,-0.05295,4e-05,5.47296]
[1780317848555,52.6,72139.84,0.01,-0.05291,4e-05,5.46963]
[1780317849864,52.6,72139.84,0.01,-0.05291,4e-05,5.46963]
[1780317849868,52.6,72157.05,0.01,-0.05222,4e-05,5.41401]
[1780317852588,52.6,72168.65,0.01,-0.05176,4e-05,5.37691]
[1780317854807,52.6,72170.8,0.01,-0.05168,4e-05,5.37029]
[1780317854895,52.6,72183.35,0.01,-0.05118,4e-05,5.33034]
[1780317858280,52.6,72191.14,0.01,-0.05088,4e-05,5.30548]
[1780317860481,52.6,72185.93,0.01,-0.05108,4e-05,5.32204]
[1780317860643,52.6,72183.3,0.01,-0.05118,4e-05,5.33038]
[1780317865679,52.6,72188.37,0.01,-0.05098,4e-05,5.31411]
[1780317870713,52.6,72186.58,0.01,-0.05105,4e-05,5.31968]
[1780317875747,52.6,72180.87,0.01,-0.05124,4e-05,5.33421]
[1780317877762,52.6,72170.49,0.01,-0.05166,4e-05,5.36771]
[1780317882798,52.6,72168.8,0.01,-0.05173,4e-05,5.37372]
[1780317887831,52.6,72180.38,0.01,-0.05128,4e-05,5.33724]
[1780317892869,52.61,72191.33,0.01,-0.05086,4e-05,5.30294]
[1780317897902,52.61,72196.47,0.01,-0.05066,4e-05,5.28655]
[1780317902937,52.61,72190.22,0.01,-0.0509,4e-05,5.30636]
[1780317905284,52.61,72198.25,0.01,-0.05058,4e-05,5.28083]
[1780317905958,52.61,72201.2,0.01,-0.05047,4e-05,5.2715]
[1780317909847,52.61,72204.54,0.01,-0.05034,4e-05,5.26113]
[1780317909986,52.61,72204.31,0.01,-0.05035,4e-05,5.26191]
[1780317915024,52.61,72207.58,0.01,-0.05023,4e-05,5.25186]
[1780317920056,52.61,72209.54,0.01,-0.05016,4e-05,5.24595]
[1780317925096,52.61,72199.28,0.01,-0.05056,4e-05,5.27868]
[1780317927107,52.61,72188.53,0.01,-0.05098,4e-05,5.31288]
[1780317929125,52.61,72174.95,0.01,-0.05151,4e-05,5.35616]
[1780317933159,52.61,72158.57,0.01,-0.05214,4e-05,5.40525]
[1780317938194,52.61,72165.32,0.01,-0.05187,4e-05,5.38399]
[1780317943229,52.61,72166.21,0.01,-0.05184,4e-05,5.38159]
[1780317948263,52.62,72153.2,0.01,-0.05237,4e-05,5.4238]
[1780317953298,52.62,72143.63,0.01,-0.05275,4e-05,5.45472]
[1780317958334,52.62,72142.66,0.01,-0.05279,4e-05,5.45771]
[1780317963369,52.61,72143.35,0.01,-0.05276,4e-05,5.4553]
[1780317968404,52.61,72145.72,0.01,-0.05266,4e-05,5.44751]
[1780317972246,52.61,72133.75,0.01,-0.05314,4e-05,5.48607]
[1780317975453,52.61,72120.63,0.01,-0.05367,4e-05,5.52847]
[1780317977468,52.61,72107.23,0.01,-0.05422,4e-05,5.572]
[1780317980126,52.61,72092.78,0.01,-0.05481,4e-05,5.61876]
[1780317985524,52.6,72091.46,0.01,-0.05485,4e-05,5.62162]
[1780317990562,52.6,72090.47,0.01,-0.05487,4e-05,5.62334]
[1780317995594,52.59,72091.96,0.01,-0.05476,4e-05,5.61311]
[1780318000629,52.59,72083.61,0.01,-0.05509,4e-05,5.63917]
[1780318002644,52.58,72096.79,0.01,-0.05453,4e-05,5.59523]
[1780318007679,52.58,72102.22,0.01,-0.0543,4e-05,5.5766]
[1780318012718,52.58,72102.41,0.01,-0.05428,4e-05,5.57522]
[1780318017752,52.58,72098.59,0.01,-0.05443,4e-05,5.58717]
[1780318019770,52.57,72080.59,0.01,-0.05517,4e-05,5.64593]
[1780318020698,52.57,72080.59,0.01,-0.05517,4e-05,5.64593]
[1780318022699,52.57,72083.61,0.01,-0.05504,4e-05,5.63569]
[1780318027816,52.57,72083.16,0.01,-0.05504,4e-05,5.63575]
[1780318033878,52.56,72084.11,0.01,-0.05499,4e-05,5.63104]
[1780318036738,52.56,72087.97,0.01,-0.05482,4e-05,5.61786]
[1780318036750,52.56,72087.97,0.01,-0.05482,4e-05,5.61786]
[1780318039920,52.56,72071.86,0.01,-0.05548,4e-05,5.67023]
[1780318040952,52.56,72071.86,0.01,-0.05548,4e-05,5.67023]
[1780318040988,52.56,72065.97,0.01,-0.05573,4e-05,5.68951]
[1780318046973,52.55,72066.21,0.01,-0.05569,4e-05,5.68695]
[1780318052011,52.54,72062.18,0.01,-0.05581,4e-05,5.69508]
[1780318057044,52.54,72062.19,0.01,-0.05579,4e-05,5.69359]
[1780318059352,52.54,72063.09,0.01,-0.05575,4e-05,5.6903]
[1780318066113,52.53,72078.88,0.01,-0.05506,4e-05,5.6355]
[1780318071147,52.52,72071.35,0.01,-0.05536,4e-05,5.65934]
[1780318076194,52.52,72064.28,0.01,-0.05564,4e-05,5.68165]
[1780318081218,52.51,72062.77,0.01,-0.05569,4e-05,5.68533]
[1780318084023,52.51,72055.38,0.01,-0.056,4e-05,5.70938]
[1780318084240,52.51,72058.2,0.01,-0.05587,4e-05,5.69967]
[1780318089277,52.51,72057.13,0.01,-0.0559,4e-05,5.70178]
[1780318094311,52.5,72051.63,0.01,-0.05612,4e-05,5.71853]
[1780318096326,52.5,72036.85,0.01,-0.05674,4e-05,5.76733]
[1780318099347,52.49,72026.92,0.01,-0.05715,4e-05,5.79944]
[1780318102368,52.49,72041.13,0.01,-0.05652,4e-05,5.75026]
[1780318107402,52.48,72037.9,0.01,-0.05663,4e-05,5.75911]
[1780318112438,52.47,72039.64,0.01,-0.05651,4e-05,5.74776]
[1780318117473,52.47,72036.51,0.01,-0.05664,4e-05,5.75807]
[1780318122508,52.47,72034.79,0.01,-0.05671,4e-05,5.76357]
[1780318126448,52.47,72051.23,0.01,-0.056,4e-05,5.70832]
[1780318131464,52.47,72054.01,0.01,-0.05589,4e-05,5.69911]
[1780318131578,52.47,72070.64,0.01,-0.05518,4e-05,5.64353]
[1780318136609,52.47,72068.26,0.01,-0.05526,4e-05,5.65021]
[1780318141645,52.46,72067.54,0.01,-0.05528,4e-05,5.65137]
[1780318146680,52.46,72065.76,0.01,-0.05534,4e-05,5.65605]
[1780318152413,52.45,72068.3,0.01,-0.05522,4e-05,5.64673]
[1780318157759,52.45,72059.52,0.01,-0.05557,4e-05,5.67422]
[1780318162792,52.44,72066.74,0.01,-0.05525,4e-05,5.649]
[1780318167831,52.44,72063.87,0.01,-0.05535,4e-05,5.65714]
[1780318171857,52.43,72073.94,0.01,-0.05489,4e-05,5.61917]
[1780318176896,52.43,72076.85,0.01,-0.05476,4e-05,5.60868]
[1780318178906,52.43,72087.19,0.01,-0.05432,4e-05,5.5743]
[1780318183941,52.43,72083.46,0.01,-0.05447,4e-05,5.58595]
[1780318188977,52.42,72076.07,0.01,-0.05477,4e-05,5.60956]
[1780318194013,52.42,72073.12,0.01,-0.05488,4e-05,5.61844]
[1780318199045,52.42,72077.54,0.01,-0.05469,4e-05,5.60302]
[1780318204082,52.42,72066.72,0.01,-0.05513,4e-05,5.63804]
[1780318209118,52.41,72063.55,0.01,-0.05525,4e-05,5.64752]
[1780318214160,52.41,72074.05,0.01,-0.0548,4e-05,5.61196]
[1780318219190,52.4,72076.53,0.01,-0.05468,4e-05,5.60284]
[1780318224226,52.4,72080.07,0.01,-0.05453,4e-05,5.59041]
[1780318229261,52.4,72073.46,0.01,-0.0548,4e-05,5.61161]
[1780318234297,52.4,72061.91,0.01,-0.05524,4e-05,5.64519]
[1780318239332,52.39,72059.81,0.01,-0.05531,4e-05,5.65107]
[1780318244368,52.39,72063.22,0.01,-0.05515,4e-05,5.63864]
[1780318249402,52.38,72077.28,0.01,-0.05455,4e-05,5.59115]
[1780318254437,52.38,72080.68,0.01,-0.0544,4e-05,5.57939]
[1780318259472,52.38,72080.91,0.01,-0.05439,4e-05,5.57813]
[1780318263501,52.38,72093.89,0.01,-0.05385,4e-05,5.53504]
[1780318268534,52.38,72096.47,0.01,-0.05374,4e-05,5.52643]
[1780318273573,52.38,72095.44,0.01,-0.05378,4e-05,5.52964]
[1780318278605,52.38,72094.7,0.01,-0.05381,4e-05,5.53186]
[1780318283640,52.38,72097.51,0.01,-0.05369,4e-05,5.52241]
[1780318288674,52.38,72095.88,0.01,-0.05375,4e-05,5.52759]
[1780318293709,52.38,72095.53,0.01,-0.05373,4e-05,5.52476]
[1780318299186,52.37,72087.93,0.01,-0.05404,4e-05,5.54948]
[1780318304787,52.37,72099.34,0.01,-0.05357,4e-05,5.51174]
[1780318309822,52.37,72099.1,0.01,-0.05358,4e-05,5.51238]
[1780318314858,52.37,72098.78,0.01,-0.05359,4e-05,5.51327]
[1780318319896,52.37,72098.28,0.01,-0.05361,4e-05,5.51474]
[1780318324933,52.37,72100.2,0.01,-0.05352,4e-05,5.50826]
[1780318329969,52.37,72097.23,0.01,-0.05364,4e-05,5.51784]
[1780318335002,52.37,72093.22,0.01,-0.05381,4e-05,5.53069]
[1780318339394,52.37,72094.07,0.01,-0.05377,4e-05,5.52771]
[1780318339406,52.37,72104.5,0.01,-0.05334,4e-05,5.49344]
[1780318341050,52.37,72116.83,0.01,-0.05284,4e-05,5.45323]
[1780318342037,52.37,72116.83,0.01,-0.05284,4e-05,5.45323]
[1780318342063,52.37,72113.46,0.01,-0.05297,4e-05,5.46426]
[1780318347089,52.37,72114.91,0.01,-0.05292,4e-05,5.45985]
[1780318353131,52.37,72116.55,0.01,-0.05282,4e-05,5.45115]
[1780318358166,52.37,72123.01,0.01,-0.05257,4e-05,5.43058]
[1780318363202,52.37,72131.66,0.01,-0.05222,4e-05,5.40315]
[1780318368533,52.38,72131.11,0.01,-0.05225,4e-05,5.40536]
[1780318368607,52.38,72119.16,0.01,-0.05274,4e-05,5.4444]
[1780318374279,52.38,72113.75,0.01,-0.05296,4e-05,5.46242]
[1780318379318,52.38,72104.61,0.01,-0.05334,4e-05,5.49235]
[1780318384353,52.38,72113.29,0.01,-0.05298,4e-05,5.46405]
[1780318389388,52.38,72117.27,0.01,-0.05283,4e-05,5.45146]
[1780318394423,52.38,72122.63,0.01,-0.05261,4e-05,5.43452]
[1780318399458,52.38,72120.09,0.01,-0.05272,4e-05,5.44329]
[1780318404492,52.39,72115.01,0.01,-0.05294,4e-05,5.46022]
[1780318409529,52.39,72112.7,0.01,-0.05303,4e-05,5.46804]
[1780318414564,52.39,72109.06,0.01,-0.05315,4e-05,5.47643]
[1780318419601,52.39,72102.45,0.01,-0.05342,4e-05,5.49819]
[1780318424635,52.39,72103.72,0.01,-0.05337,4e-05,5.49414]
[1780318429671,52.39,72100.86,0.01,-0.05349,4e-05,5.50358]
[1780318434680,52.39,72102.18,0.01,-0.05344,4e-05,5.49932]
[1780318439741,52.39,72108.45,0.01,-0.05318,4e-05,5.47905]
[1780318444775,52.39,72113.11,0.01,-0.053,4e-05,5.46416]
[1780318447800,52.39,72100.15,0.01,-0.05353,4e-05,5.50661]
[1780318452832,52.39,72098.33,0.01,-0.0536,4e-05,5.51253]
[1780318457869,52.39,72094.71,0.01,-0.05375,4e-05,5.52433]
[1780318460390,52.39,72093.44,0.01,-0.05381,4e-05,5.52846]
[1780318463302,52.39,72082.42,0.01,-0.05426,4e-05,5.56456]
[1780318465707,52.39,72073.0,0.01,-0.05465,4e-05,5.59542]
[1780318465795,52.39,72072.48,0.01,-0.05467,4e-05,5.59685]
[1780318471755,52.39,72068.99,0.01,-0.05477,4e-05,5.6037]
[1780318477002,52.38,72067.68,0.01,-0.05481,4e-05,5.60722]
[1780318480025,52.38,72056.05,0.01,-0.0553,4e-05,5.64526]
[1780318482484,52.38,72053.13,0.01,-0.05541,4e-05,5.65452]
[1780318488079,52.37,72035.6,0.01,-0.05614,4e-05,5.71132]
[1780318493115,52.37,72036.36,0.01,-0.05608,4e-05,5.70708]
[1780318498710,52.36,72042.01,0.01,-0.05583,4e-05,5.68694]
[1780318504190,52.35,72054.41,0.01,-0.05528,4e-05,5.64373]
[1780318509225,52.35,72062.58,0.01,-0.05492,4e-05,5.61565]
[1780318514259,52.35,72059.37,0.01,-0.05505,4e-05,5.62543]
[1780318519294,52.34,72057.27,0.01,-0.05512,4e-05,5.63123]
[1780318524331,52.34,72063.23,0.01,-0.05486,4e-05,5.61056]
[1780318529366,52.34,72054.56,0.01,-0.05521,4e-05,5.63843]
[1780318534400,52.33,72055.58,0.01,-0.05512,4e-05,5.63023]
[1780318539436,52.33,72053.76,0.01,-0.05519,4e-05,5.63528]
[1780318544473,52.33,72052.59,0.01,-0.05523,4e-05,5.63816]
[1780318549506,52.32,72052.57,0.01,-0.05521,4e-05,5.63721]
[1780318554541,52.32,72052.39,0.01,-0.05521,4e-05,5.63681]
[1780318560582,52.31,72053.82,0.01,-0.05513,4e-05,5.63088]
[1780318565619,52.31,72055.6,0.01,-0.05505,4e-05,5.62406]
[1780318570653,52.31,72063.02,0.01,-0.05473,4e-05,5.5987]
[1780318573527,52.31,72062.92,0.01,-0.05473,4e-05,5.59879]
[1780318573680,52.31,72065.44,0.01,-0.05462,4e-05,5.59045]
[1780318574918,52.3,72138.2,0.01,-0.05163,4e-05,5.35153]
[1780318576700,52.3,72117.83,0.01,-0.05246,4e-05,5.41795]
[1780318581341,52.31,72116.01,0.01,-0.05254,4e-05,5.4245]
[1780318581736,52.31,72116.12,0.01,-0.05253,4e-05,5.42431]
[1780318582683,52.31,72116.12,0.01,-0.05253,4e-05,5.42431]
[1780318584779,52.31,72110.27,0.01,-0.05278,4e-05,5.44363]
[1780318589811,52.31,72104.15,0.01,-0.05303,4e-05,5.46412]
[1780318590832,52.31,72104.15,0.01,-0.05303,4e-05,5.46412]
[1780318590898,52.31,72103.73,0.01,-0.05305,4e-05,5.46549]
[1780318596859,52.31,72107.38,0.01,-0.05288,4e-05,5.45056]
[1780318602902,52.31,72103.19,0.01,-0.05305,4e-05,5.46474]
[1780318607935,52.32,72103.9,0.01,-0.05303,4e-05,5.46281]
[1780318612970,52.32,72095.67,0.01,-0.05337,4e-05,5.48994]
[1780318618007,52.32,72103.76,0.01,-0.05304,4e-05,5.46368]
[1780318623043,52.32,72106.46,0.01,-0.05293,4e-05,5.45526]
[1780318627079,52.32,72095.07,0.01,-0.0534,4e-05,5.49275]
[1780318630942,52.32,72088.07,0.01,-0.05369,4e-05,5.51573]
[1780318636138,52.32,72093.51,0.01,-0.05347,4e-05,5.49782]
[1780318641482,52.32,72103.06,0.01,-0.05308,4e-05,5.4667]
[1780318647216,52.32,72107.94,0.01,-0.05288,4e-05,5.45132]
[1780318653077,52.32,72107.76,0.01,-0.05287,4e-05,5.44879]
[1780318658291,52.33,72108.11,0.01,-0.05286,4e-05,5.44811]
[1780318663326,52.33,72105.99,0.01,-0.05295,4e-05,5.45548]
[1780318668361,52.33,72105.25,0.01,-0.05299,4e-05,5.4583]
[1780318673397,52.33,72107.99,0.01,-0.05288,4e-05,5.44978]
[1780318678433,52.33,72117.16,0.01,-0.05251,4e-05,5.42059]
[1780318683467,52.34,72118.32,0.01,-0.05248,4e-05,5.41753]
[1780318688502,52.34,72118.43,0.01,-0.05248,4e-05,5.41788]
[1780318693539,52.34,72117.77,0.01,-0.05252,4e-05,5.42074]
[1780318698572,52.34,72117.99,0.01,-0.05252,4e-05,5.42075]
[1780318703609,52.35,72119.4,0.01,-0.05247,4e-05,5.41686]
[1780318708875,52.35,72119.92,0.01,-0.05245,4e-05,5.41591]
[1780318714687,52.35,72123.62,0.01,-0.05229,4e-05,5.40135]
[1780318719724,52.36,72125.67,0.01,-0.05221,4e-05,5.39566]
[1780318724758,52.36,72128.3,0.01,-0.05212,4e-05,5.38817]
[1780318729916,52.36,72119.43,0.01,-0.05249,4e-05,5.41763]
[1780318729986,52.37,72101.81,0.01,-0.05321,4e-05,5.4753]
[1780318733215,52.37,72100.42,0.01,-0.05327,4e-05,5.47998]
[1780318733820,52.37,72101.22,0.01,-0.05324,4e-05,5.47743]
[1780318738855,52.37,72104.43,0.01,-0.05311,4e-05,5.46726]
[1780318743890,52.37,72108.4,0.01,-0.05295,4e-05,5.45473]
[1780318748924,52.37,72113.97,0.01,-0.05273,4e-05,5.43713]
[1780318754967,52.37,72112.33,0.01,-0.05281,4e-05,5.44315]
[1780318760002,52.38,72115.42,0.01,-0.05269,4e-05,5.43372]
[1780318765038,52.38,72111.43,0.01,-0.05286,4e-05,5.44728]
[1780318770074,52.38,72106.19,0.01,-0.05308,4e-05,5.46486]
[1780318775109,52.38,72106.4,0.01,-0.05304,4e-05,5.46082]
[1780318780166,52.38,72115.22,0.01,-0.05269,4e-05,5.43258]
[1780318785179,52.39,72123.4,0.01,-0.05237,4e-05,5.40677]
[1780318791223,52.39,72127.59,0.01,-0.05221,4e-05,5.39435]
[1780318796256,52.39,72128.88,0.01,-0.05217,4e-05,5.39118]
[1780318801500,52.4,72128.57,0.01,-0.05219,4e-05,5.3932]
[1780318801549,52.4,72128.57,0.01,-0.05219,4e-05,5.3932]
[1780318801593,52.4,72138.5,0.01,-0.0518,4e-05,5.36115]
[1780318803667,52.4,72121.85,0.01,-0.05247,4e-05,5.41538]
[1780318805877,52.4,72121.85,0.01,-0.05247,4e-05,5.41562]
[1780318806175,52.4,72124.8,0.01,-0.05236,4e-05,5.40639]
[1780318811316,52.4,72116.04,0.01,-0.05272,4e-05,5.43545]
[1780318811379,52.41,72116.08,0.01,-0.05272,4e-05,5.43557]
[1780318816418,52.41,72123.09,0.01,-0.05245,4e-05,5.41343]
[1780318819439,52.41,72135.5,0.01,-0.05195,4e-05,5.37383]
[1780318824475,52.41,72126.48,0.01,-0.05233,4e-05,5.40402]
[1780318829267,52.42,72110.44,0.01,-0.05299,4e-05,5.45684]
[1780318834546,52.42,72109.15,0.01,-0.05301,4e-05,5.45769]
[1780318839787,52.42,72106.81,0.01,-0.05311,4e-05,5.46563]
[1780318841793,52.42,72103.17,0.01,-0.05326,4e-05,5.47766]
[1780318841842,52.42,72103.71,0.01,-0.05324,4e-05,5.47602]
[1780318847638,52.42,72102.4,0.01,-0.0533,4e-05,5.48057]
[1780318852674,52.42,72103.54,0.01,-0.05326,4e-05,5.47714]
[1780318856703,52.42,72113.56,0.01,-0.05285,4e-05,5.44474]
[1780318859723,52.42,72127.1,0.01,-0.05231,4e-05,5.40119]
[1780318864757,52.43,72126.98,0.01,-0.05232,4e-05,5.40241]
[1780318869792,52.43,72126.14,0.01,-0.05237,4e-05,5.406]
[1780318874826,52.43,72129.48,0.01,-0.05224,4e-05,5.39629]
[1780318879862,52.44,72133.09,0.01,-0.05211,4e-05,5.38562]
[1780318884896,52.44,72127.41,0.01,-0.05235,4e-05,5.40506]
[1780318889933,52.45,72119.76,0.01,-0.05267,4e-05,5.43064]
[1780318894968,52.45,72116.87,0.01,-0.05276,4e-05,5.43688]
[1780318896980,52.45,72127.05,0.01,-0.05236,4e-05,5.40415]
[1780318902018,52.45,72127.26,0.01,-0.05236,4e-05,5.40434]
[1780318907052,52.46,72122.32,0.01,-0.05257,4e-05,5.42126]
[1780318912086,52.46,72117.95,0.01,-0.05275,4e-05,5.43608]
[1780318917123,52.46,72104.52,0.01,-0.05331,4e-05,5.48023]
[1780318922158,52.46,72097.44,0.01,-0.0536,4e-05,5.50343]
[1780318923165,52.46,72108.89,0.01,-0.05313,4e-05,5.46606]
[1780318927194,52.46,72097.07,0.01,-0.05362,4e-05,5.50488]
[1780318929360,52.46,72087.48,0.01,-0.05401,4e-05,5.5363]
[1780318930215,52.46,72067.04,0.01,-0.05486,4e-05,5.60349]
[1780318931123,52.46,72067.04,0.01,-0.05486,4e-05,5.60349]
[1780318931220,52.46,72069.93,0.01,-0.05474,4e-05,5.59378]
[1780318935774,52.46,72073.98,0.01,-0.05456,4e-05,5.57988]
[1780318936259,52.46,72069.86,0.01,-0.05473,4e-05,5.59335]
[1780318938270,52.46,72080.17,0.01,-0.0543,4e-05,5.5591]
[1780318943304,52.45,72085.18,0.01,-0.05409,4e-05,5.54222]
[1780318948340,52.45,72091.02,0.01,-0.05384,4e-05,5.52278]
[1780318953375,52.45,72081.95,0.01,-0.05418,4e-05,5.5486]
[1780318956397,52.45,72067.19,0.01,-0.0548,4e-05,5.59698]
[1780318962437,52.45,72063.86,0.01,-0.05492,4e-05,5.60698]
[1780318966507,52.45,72053.02,0.01,-0.05537,4e-05,5.64216]
[1780318971510,52.44,72046.96,0.01,-0.05561,4e-05,5.66114]
[1780318975371,52.44,72034.13,0.01,-0.05615,4e-05,5.70359]
[1780318978445,52.44,72032.81,0.01,-0.05621,4e-05,5.70805]
[1780318977836,52.44,72011.15,0.01,-0.05714,4e-05,5.78085]
[1780318978566,52.44,72011.37,0.01,-0.05713,4e-05,5.78011]
[1780318979976,52.44,71983.64,0.01,-0.05835,4e-05,5.87431]
[1780318981614,52.44,71997.73,0.01,-0.05773,4e-05,5.82662]
[1780318985350,52.44,71996.01,0.01,-0.05781,4e-05,5.83299]
[1780318985449,52.44,71986.14,0.01,-0.05825,4e-05,5.86671]
[1780318990659,52.45,71987.67,0.01,-0.05819,4e-05,5.86192]
[1780318994784,52.45,71984.22,0.01,-0.05834,4e-05,5.87391]
[1780318997681,52.45,71977.8,0.01,-0.05863,4e-05,5.89591]
[1780319002744,52.45,71964.52,0.01,-0.05922,4e-05,5.94144]
[1780319007778,52.45,71955.22,0.01,-0.05963,4e-05,5.97308]
[1780319010800,52.45,71966.03,0.01,-0.05915,4e-05,5.93584]
[1780319016842,52.45,71967.18,0.01,-0.05906,4e-05,5.92794]
[1780319021878,52.45,71969.96,0.01,-0.05894,4e-05,5.91843]
[1780319026913,52.45,71967.75,0.01,-0.05903,4e-05,5.92587]
[1780319031948,52.45,71969.77,0.01,-0.05894,4e-05,5.919]
[1780319036988,52.45,71970.22,0.01,-0.05893,4e-05,5.91761]
[1780319042021,52.45,71970.07,0.01,-0.05893,4e-05,5.91822]
[1780319043028,52.45,71981.15,0.01,-0.05844,4e-05,5.88042]
[1780319047056,52.45,71991.46,0.01,-0.05799,4e-05,5.84576]
[1780319052093,52.45,71982.61,0.01,-0.05839,4e-05,5.87656]
[1780319057126,52.45,71973.9,0.01,-0.05878,4e-05,5.9066]
[1780319062161,52.45,71967.81,0.01,-0.05905,4e-05,5.92749]
[1780319064175,52.45,71957.58,0.01,-0.05951,4e-05,5.96258]
[1780319069214,52.45,71957.12,0.01,-0.05953,4e-05,5.96391]
[1780319074244,52.45,71960.36,0.01,-0.05935,4e-05,5.94868]
[1780319079300,52.45,71958.3,0.01,-0.05944,4e-05,5.9556]
[1780319084335,52.45,71955.11,0.01,-0.05958,4e-05,5.96633]
[1780319089373,52.45,71948.71,0.01,-0.05986,5e-05,5.988]
[1780319094409,52.45,71936.02,0.01,-0.06043,5e-05,6.03127]
[1780319099443,52.44,71947.22,0.01,-0.05991,5e-05,5.99187]
[1780319104479,52.44,71952.31,0.01,-0.05968,4e-05,5.97427]
[1780319106522,52.44,71952.31,0.01,-0.05968,4e-05,5.97427]
[1780319106612,52.44,71948.72,0.01,-0.05985,5e-05,5.98718]
[1780319112539,52.45,71941.67,0.01,-0.06019,5e-05,6.01292]
[1780319117572,52.45,71940.38,0.01,-0.06026,5e-05,6.01846]
[1780319120921,52.46,71938.33,0.01,-0.06036,5e-05,6.02614]
[1780319121599,52.46,71938.11,0.01,-0.06037,5e-05,6.02709]
[1780319126634,52.46,71938.73,0.01,-0.06036,5e-05,6.02594]
[1780319131670,52.46,71936.41,0.01,-0.06044,5e-05,6.03095]
[1780319137534,52.47,71939.31,0.01,-0.06032,5e-05,6.02202]
[1780319142749,52.47,71942.35,0.01,-0.0602,5e-05,6.01267]
[1780319149226,52.48,71943.07,0.01,-0.06017,5e-05,6.011]
[1780319154835,52.48,71940.28,0.01,-0.06032,5e-05,6.022]
[1780319160632,52.48,71939.19,0.01,-0.06038,5e-05,6.02663]
[1780319165907,52.49,71933.92,0.01,-0.06063,5e-05,6.04594]
[1780319171188,52.49,71928.36,0.01,-0.06089,5e-05,6.06599]
[1780319176583,52.5,71930.62,0.01,-0.06082,5e-05,6.06004]
[1780319176670,52.5,71926.77,0.01,-0.061,5e-05,6.07382]
[1780319178913,52.5,71923.31,0.01,-0.06117,5e-05,6.08664]
[1780319179018,52.5,71925.77,0.01,-0.06106,5e-05,6.0785]
[1780319184035,52.51,71934.34,0.01,-0.06068,5e-05,6.04965]
[1780319189071,52.51,71944.14,0.01,-0.06024,5e-05,6.01654]
[1780319194105,52.51,71943.54,0.01,-0.06025,5e-05,6.01555]
[1780319199140,52.52,71944.09,0.01,-0.06025,5e-05,6.01549]
[1780319204175,52.53,71943.92,0.01,-0.06029,5e-05,6.01859]
[1780319209217,52.54,71943.51,0.01,-0.06033,5e-05,6.02243]
[1780319214245,52.55,71940.96,0.01,-0.06048,5e-05,6.03356]
[1780319219281,52.56,71941.1,0.01,-0.0605,5e-05,6.03538]
[1780319224320,52.56,71947.44,0.01,-0.06025,5e-05,6.01586]
[1780319227512,52.57,71945.01,0.01,-0.06037,5e-05,6.0252]
[1780319227610,52.57,71945.09,0.01,-0.06037,5e-05,6.02539]
[1780319233379,52.58,71943.91,0.01,-0.06046,5e-05,6.03231]
[1780319238414,52.59,71942.84,0.01,-0.06054,5e-05,6.03827]
[1780319243450,52.6,71929.19,0.01,-0.06119,5e-05,6.08756]
[1780319248484,52.6,71930.7,0.01,-0.06114,5e-05,6.08422]
[1780319253520,52.61,71929.94,0.01,-0.06116,5e-05,6.08478]
[1780319258554,52.62,71928.31,0.01,-0.06126,5e-05,6.09227]
[1780319263589,52.62,71925.96,0.01,-0.06139,5e-05,6.10214]
[1780319268629,52.63,71923.35,0.01,-0.06153,5e-05,6.11292]
[1780319273661,52.64,71922.07,0.01,-0.06161,5e-05,6.119]
[1780319278695,52.64,71921.68,0.01,-0.06165,5e-05,6.12194]
[1780319280970,52.64,71919.23,0.01,-0.06177,5e-05,6.13109]
[1780319281716,52.64,71920.03,0.01,-0.06174,5e-05,6.12861]
[1780319282476,52.64,71920.03,0.01,-0.06174,5e-05,6.12861]
[1780319282728,52.65,71923.85,0.01,-0.06157,5e-05,6.11563]
[1780319287038,52.65,71918.92,0.01,-0.06181,5e-05,6.13401]
[1780319287057,52.65,71918.92,0.01,-0.06181,5e-05,6.13401]
[1780319287763,52.65,71922.01,0.01,-0.06167,5e-05,6.12355]
[1780319292797,52.66,71919.04,0.01,-0.06183,5e-05,6.1354]
[1780319297830,52.66,71918.59,0.01,-0.06187,5e-05,6.13841]
[1780319302867,52.67,71929.07,0.01,-0.06141,5e-05,6.10358]
[1780319307901,52.67,71931.59,0.01,-0.06131,5e-05,6.09657]
[1780319312935,52.68,71932.37,0.01,-0.06127,5e-05,6.092]
[1780319317976,52.69,71923.94,0.01,-0.06167,5e-05,6.1226]
[1780319323013,52.69,71922.07,0.01,-0.06178,5e-05,6.13084]
[1780319328051,52.7,71921.71,0.01,-0.06182,5e-05,6.13351]
[1780319333086,52.7,71917.38,0.01,-0.06203,5e-05,6.14994]
[1780319338120,52.71,71916.54,0.01,-0.06209,5e-05,6.15414]
[1780319343159,52.71,71915.76,0.01,-0.06214,5e-05,6.15812]
[1780319348199,52.72,71911.06,0.01,-0.06237,5e-05,6.17561]
[1780319353235,52.72,71911.14,0.01,-0.06238,5e-05,6.17649]
[1780319358268,52.73,71911.77,0.01,-0.06237,5e-05,6.17539]
[1780319361654,52.73,71928.84,0.01,-0.06159,5e-05,6.11666]
[1780319367043,52.73,71936.19,0.01,-0.06128,5e-05,6.09281]
[1780319367332,52.74,71935.95,0.01,-0.06129,5e-05,6.09399]
[1780319371188,52.74,71940.05,0.01,-0.06112,5e-05,6.08085]
[1780319371544,52.74,71949.58,0.01,-0.06066,5e-05,6.0444]
[1780319377408,52.74,71949.52,0.01,-0.06066,5e-05,6.04515]
[1780319378409,52.74,71939.09,0.01,-0.06114,5e-05,6.08157]
[1780319383444,52.75,71936.16,0.01,-0.0613,5e-05,6.09345]
[1780319388479,52.76,71935.57,0.01,-0.06135,5e-05,6.09716]
[1780319393514,52.76,71928.17,0.01,-0.06171,5e-05,6.12447]
[1780319398548,52.77,71919.55,0.01,-0.06212,5e-05,6.15569]
[1780319403949,52.77,71921.31,0.01,-0.06205,5e-05,6.15055]
[1780319403584,52.77,71911.53,0.01,-0.06251,5e-05,6.18487]
[1780319404430,52.77,71911.53,0.01,-0.06251,5e-05,6.18487]
[1780319407611,52.78,71899.45,0.01,-0.06308,5e-05,6.22781]
[1780319409626,52.78,71881.21,0.01,-0.06394,5e-05,6.29246]
[1780319410245,52.78,71881.21,0.01,-0.06394,5e-05,6.29246]
[1780319410266,52.78,71881.21,0.01,-0.06394,5e-05,6.29246]
[1780319410632,52.78,71877.41,0.01,-0.06413,5e-05,6.30618]
[1780319415668,52.78,71868.49,0.01,-0.06457,5e-05,6.33911]
[1780319416329,52.78,71868.49,0.01,-0.06457,5e-05,6.33911]
[1780319416333,52.78,71868.49,0.01,-0.06457,5e-05,6.33911]
[1780319416676,52.79,71865.11,0.01,-0.06473,5e-05,6.35134]
[1780319421709,52.79,71861.5,0.01,-0.06492,5e-05,6.36532]
[1780319424730,52.79,71872.81,0.01,-0.06439,5e-05,6.32598]
[1780319428761,52.8,71885.9,0.01,-0.06379,5e-05,6.28101]
[1780319433807,52.8,71885.16,0.01,-0.06381,5e-05,6.2814]
[1780319438834,52.81,71893.56,0.01,-0.06344,5e-05,6.25375]
[1780319443868,52.81,71901.11,0.01,-0.06309,5e-05,6.22786]
[1780319449910,52.82,71909.36,0.01,-0.06273,5e-05,6.2002]
[1780319454945,52.82,71912.32,0.01,-0.0626,5e-05,6.19089]
[1780319458974,52.82,71893.8,0.01,-0.06348,5e-05,6.25652]
[1780319459982,52.82,71881.98,0.01,-0.06404,5e-05,6.29847]
[1780319460991,52.83,71848.61,0.01,-0.06563,5e-05,6.41699]
[1780319461768,52.83,71848.61,0.01,-0.06563,5e-05,6.41699]
[1780319461996,52.83,71857.41,0.01,-0.06521,5e-05,6.38584]
[1780319463007,52.83,71873.84,0.01,-0.06443,5e-05,6.32785]
[1780319463348,52.83,71873.84,0.01,-0.06443,5e-05,6.32785]
[1780319464026,52.83,71866.52,0.01,-0.06478,5e-05,6.35402]
[1780319464333,52.83,71866.52,0.01,-0.06478,5e-05,6.35402]
[1780319465032,52.83,71851.52,0.01,-0.0655,5e-05,6.4075]
[1780319470066,52.83,71853.1,0.01,-0.06543,5e-05,6.40235]
[1780319470718,52.83,71853.1,0.01,-0.06543,5e-05,6.40235]
[1780319471068,52.83,71858.06,0.01,-0.0652,5e-05,6.38491]
[1780319474093,52.83,71840.9,0.01,-0.06603,5e-05,6.44661]
[1780319475134,52.83,71822.48,0.01,-0.06693,5e-05,6.51264]
[1780319478149,52.84,71810.62,0.01,-0.06752,5e-05,6.5556]
[1780319482070,52.84,71762.8,0.01,-0.06993,5e-05,6.73144]
[1780319482334,52.84,71762.8,0.01,-0.06993,5e-05,6.73144]
[1780319483014,52.84,71762.8,0.01,-0.06993,5e-05,6.73144]
[1780319484159,52.84,71759.81,0.01,-0.07008,5e-05,6.74237]
[1780319486975,52.85,71768.71,0.01,-0.06964,5e-05,6.71026]
[1780319488669,52.85,71764.87,0.01,-0.06985,5e-05,6.72534]
[1780319488682,52.85,71777.03,0.01,-0.06924,5e-05,6.68101]
[1780319490341,52.86,71803.5,0.01,-0.06794,5e-05,6.58676]
[1780319491205,52.86,71803.5,0.01,-0.06794,5e-05,6.58676]
[1780319491491,52.86,71803.5,0.01,-0.06794,5e-05,6.58676]
[1780319491551,52.86,71797.68,0.01,-0.06819,5e-05,6.60389]
[1780319493049,52.86,71788.17,0.01,-0.06868,5e-05,6.63915]
[1780319494446,52.86,71788.17,0.01,-0.06868,5e-05,6.63915]
[1780319494808,52.86,71782.37,0.01,-0.06897,5e-05,6.66058]
[1780319500484,52.87,71775.18,0.01,-0.06936,5e-05,6.68874]
[1780319503477,52.87,71756.15,0.01,-0.07033,5e-05,6.759]
[1780319506848,52.87,71772.42,0.01,-0.06952,5e-05,6.70021]
[1780319509528,52.88,71762.19,0.01,-0.07004,5e-05,6.73826]
[1780319514597,52.88,71760.96,0.01,-0.07012,5e-05,6.74381]
[1780319519614,52.89,71757.68,0.01,-0.07032,5e-05,6.75807]
[1780319521064,52.89,71776.97,0.01,-0.06935,5e-05,6.68786]
[1780319521261,52.89,71776.97,0.01,-0.06935,5e-05,6.68786]
[1780319522151,52.89,71776.97,0.01,-0.06935,5e-05,6.68786]
[1780319522152,52.89,71783.35,0.01,-0.06903,5e-05,6.66488]
[1780319522546,52.89,71783.35,0.01,-0.06903,5e-05,6.66488]
[1780319523081,52.89,71792.03,0.01,-0.0686,5e-05,6.63342]
[1780319523278,52.89,71792.03,0.01,-0.0686,5e-05,6.63342]
[1780319524039,52.89,71784.4,0.01,-0.06898,5e-05,6.66147]
[1780319527392,52.89,71789.07,0.01,-0.06876,5e-05,6.64522]
[1780319527834,52.9,71765.65,0.01,-0.06994,5e-05,6.73079]
[1780319531950,52.9,71748.49,0.01,-0.07082,5e-05,6.79412]
[1780319537824,52.9,71755.57,0.01,-0.07047,5e-05,6.76898]
[1780319541782,52.9,71753.83,0.01,-0.07056,5e-05,6.7757]
[1780319541853,52.9,71753.8,0.01,-0.07056,5e-05,6.77596]
[1780319542456,52.9,71753.8,0.01,-0.07056,5e-05,6.77596]
[1780319543086,52.9,71720.0,0.01,-0.07231,5e-05,6.90071]
[1780319543251,52.9,71720.0,0.01,-0.07231,5e-05,6.90071]
[1780319543477,52.9,71720.0,0.01,-0.07231,5e-05,6.90071]
[1780319543908,52.9,71720.0,0.01,-0.07231,5e-05,6.90071]
[1780319543948,52.9,71708.74,0.01,-0.0729,5e-05,6.94282]
[1780319546043,52.9,71717.0,0.01,-0.07247,5e-05,6.9122]
[1780319546101,52.91,71721.99,0.01,-0.07221,5e-05,6.89412]
[1780319547902,52.91,71732.15,0.01,-0.07169,5e-05,6.85681]
[1780319548323,52.91,71732.15,0.01,-0.07169,5e-05,6.85681]
[1780319548909,52.91,71725.9,0.01,-0.07202,5e-05,6.88011]
[1780319551443,52.91,71716.97,0.01,-0.07249,5e-05,6.91367]
[1780319551937,52.91,71700.41,0.01,-0.07332,5e-05,6.97138]
[1780319553940,52.91,71693.57,0.01,-0.07369,5e-05,6.99723]
[1780319553996,52.91,71700.27,0.01,-0.07333,5e-05,6.97229]
[1780319556133,52.92,71701.39,0.01,-0.07329,5e-05,6.96914]
[1780319556225,52.92,71759.96,0.01,-0.07027,5e-05,6.75325]
[1780319557183,52.92,71759.96,0.01,-0.07027,5e-05,6.75325]
[1780319557207,52.92,71772.39,0.01,-0.06965,5e-05,6.70889]
[1780319558974,52.92,71772.39,0.01,-0.06966,5e-05,6.70942]
[1780319559119,52.92,71772.39,0.01,-0.06966,5e-05,6.70942]
[1780319559229,52.93,71827.61,0.01,-0.06695,5e-05,6.51207]
[1780319563041,52.93,71815.8,0.01,-0.06754,5e-05,6.55538]
[1780319566069,52.94,71803.46,0.01,-0.06816,5e-05,6.60038]
[1780319568105,52.94,71793.37,0.01,-0.06866,5e-05,6.63705]
[1780319572152,52.94,71778.43,0.01,-0.06942,5e-05,6.69195]
[1780319572476,52.94,71778.43,0.01,-0.06942,5e-05,6.69195]
[1780319573133,52.94,71778.01,0.01,-0.06944,5e-05,6.69375]
[1780319575002,52.94,71775.81,0.01,-0.06956,5e-05,6.70202]
[1780319575241,52.94,71729.63,0.01,-0.07191,5e-05,6.87149]
[1780319575352,52.94,71729.63,0.01,-0.07191,5e-05,6.87149]
[1780319576155,52.94,71729.63,0.01,-0.07192,5e-05,6.87195]
[1780319576685,52.94,71729.63,0.01,-0.07192,5e-05,6.87195]
[1780319577169,52.94,71727.5,0.01,-0.07203,5e-05,6.88006]
[1780319581194,52.95,71737.33,0.01,-0.07154,5e-05,6.84489]
[1780319581562,52.95,71737.33,0.01,-0.07154,5e-05,6.84489]
[1780319582231,52.95,71747.3,0.01,-0.07103,5e-05,6.80855]
[1780319582872,52.95,71747.3,0.01,-0.07103,5e-05,6.80855]
[1780319583240,52.95,71772.85,0.01,-0.06974,5e-05,6.7153]
[1780319584246,52.95,71787.86,0.01,-0.06899,5e-05,6.66084]
[1780319584606,52.95,71787.86,0.01,-0.06899,5e-05,6.66084]
[1780319587815,52.95,71785.32,0.01,-0.06912,5e-05,6.6703]
[1780319587882,52.95,71785.32,0.01,-0.06912,5e-05,6.6703]
[1780319588738,52.95,71778.7,0.01,-0.06945,5e-05,6.69436]
[1780319589032,52.95,71778.7,0.01,-0.06945,5e-05,6.69436]
[1780319589609,52.95,71776.96,0.01,-0.06954,5e-05,6.70066]
[1780319590290,52.95,71753.11,0.01,-0.07075,5e-05,6.788]
[1780319590570,52.95,71753.11,0.01,-0.07075,5e-05,6.788]
[1780319591134,52.95,71753.11,0.01,-0.07075,5e-05,6.788]
[1780319591293,52.95,71753.11,0.01,-0.07075,5e-05,6.7882]
[1780319593199,52.95,71749.67,0.01,-0.07093,5e-05,6.80093]
[1780319593307,52.95,71767.59,0.01,-0.07002,5e-05,6.73549]
[1780319594749,52.95,71767.59,0.01,-0.07002,5e-05,6.73549]
[1780319595094,52.96,71754.93,0.01,-0.07067,5e-05,6.7824]
[1780319596400,52.96,71754.93,0.01,-0.07067,5e-05,6.7824]
[1780319596453,52.96,71747.88,0.01,-0.07103,5e-05,6.80865]
[1780319598560,52.96,71751.59,0.01,-0.07085,5e-05,6.7957]
[1780319598975,52.96,71775.78,0.01,-0.06963,5e-05,6.70772]
[1780319600265,52.96,71775.78,0.01,-0.06963,5e-05,6.70772]
[1780319600287,52.96,71775.78,0.01,-0.06963,5e-05,6.70772]
[1780319600297,52.97,71784.71,0.01,-0.06922,5e-05,6.67765]
[1780319600331,52.97,71784.71,0.01,-0.06922,5e-05,6.67765]
[1780319600400,52.97,71793.67,0.01,-0.06877,5e-05,6.64517]
[1780319604264,52.97,71796.02,0.01,-0.06866,5e-05,6.63729]
[1780319604280,52.97,71796.02,0.01,-0.06866,5e-05,6.63729]
[1780319604317,52.97,71802.63,0.01,-0.06833,5e-05,6.61352]
[1780319606408,52.97,71788.13,0.01,-0.06906,5e-05,6.66614]
[1780319610473,52.98,71776.12,0.01,-0.06967,5e-05,6.71059]
[1780319611643,52.98,71776.12,0.01,-0.06967,5e-05,6.71059]
[1780319612100,52.98,71776.12,0.01,-0.06967,5e-05,6.71059]
[1780319612117,52.98,71759.61,0.01,-0.07047,5e-05,6.76721]
[1780319613369,52.98,71759.18,0.01,-0.0705,5e-05,6.76878]
[1780319613467,52.98,71748.71,0.01,-0.07104,5e-05,6.80754]
[1780319615035,52.98,71737.35,0.01,-0.07163,5e-05,6.84997]
[1780319616524,52.98,71737.7,0.01,-0.07161,5e-05,6.84897]
[1780319616610,52.98,71737.66,0.01,-0.07162,5e-05,6.84912]
[1780319622065,52.99,71730.13,0.01,-0.07202,5e-05,6.87793]
[1780319622111,52.99,71730.88,0.01,-0.07199,5e-05,6.87564]
[1780319625324,52.99,71745.47,0.01,-0.07125,5e-05,6.82272]
[1780319626296,52.99,71745.47,0.01,-0.07125,5e-05,6.82272]
[1780319626304,52.99,71750.69,0.01,-0.07098,5e-05,6.80389]
[1780319626947,52.99,71750.69,0.01,-0.07098,5e-05,6.80389]
[1780319626964,52.99,71755.5,0.01,-0.07074,5e-05,6.78635]
[1780319629209,52.99,71766.41,0.01,-0.07019,5e-05,6.74669]
[1780319633633,53.0,71754.26,0.01,-0.07082,5e-05,6.79212]
[1780319637382,53.0,71752.24,0.01,-0.07093,5e-05,6.79988]
[1780319638066,53.0,71752.83,0.01,-0.0709,5e-05,6.79781]
[1780319638195,53.0,71659.62,0.01,-0.07578,5e-05,7.14396]
[1780319638873,53.0,71659.62,0.01,-0.07578,5e-05,7.14396]
[1780319638974,53.0,71659.62,0.01,-0.07578,5e-05,7.14396]
[1780319638980,53.0,71672.52,0.01,-0.0751,5e-05,7.09626]
[1780319639481,53.0,71672.52,0.01,-0.0751,5e-05,7.09626]
[1780319639776,53.0,71672.52,0.01,-0.0751,5e-05,7.09626]
[1780319639838,53.0,71662.15,0.01,-0.07566,5e-05,7.13521]
[1780319643395,53.0,71664.59,0.01,-0.07553,5e-05,7.12612]
[1780319643760,52.99,71657.47,0.01,-0.07586,5e-05,7.1495]
[1780319644764,52.99,71673.19,0.01,-0.07502,5e-05,7.09029]
[1780319645799,52.99,71689.26,0.01,-0.07416,5e-05,7.03012]
[1780319646785,52.99,71715.12,0.01,-0.07281,5e-05,6.934]
[1780319647619,52.99,71715.12,0.01,-0.07281,5e-05,6.934]
[1780319647768,52.99,71715.12,0.01,-0.07281,5e-05,6.934]
[1780319648141,52.99,71715.12,0.01,-0.07281,5e-05,6.934]
[1780319649808,52.99,71730.26,0.01,-0.07203,5e-05,6.87854]
[1780319652124,52.99,71730.5,0.01,-0.07202,5e-05,6.87786]
[1780319652143,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319652519,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319652668,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319652795,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319652933,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319653057,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319653094,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319653411,52.99,71715.7,0.01,-0.07279,5e-05,6.93278]
[1780319653111,52.99,71695.9,0.01,-0.07383,5e-05,7.00654]
[1780319655932,53.0,71697.27,0.01,-0.07376,5e-05,7.00162]
[1780319656077,53.0,71697.27,0.01,-0.07376,5e-05,7.00162]
[1780319656084,53.0,71692.27,0.01,-0.07402,5e-05,7.02028]
[1780319661397,53.0,71692.33,0.01,-0.07402,5e-05,7.02012]
[1780319664482,53.0,71683.02,0.01,-0.07451,5e-05,7.05486]
[1780319670958,52.99,71688.09,0.01,-0.07424,5e-05,7.03553]
[1780319672271,52.99,71688.09,0.01,-0.07424,5e-05,7.03553]
[1780319672304,52.99,71699.08,0.01,-0.07362,5e-05,6.9904]
[1780319672998,52.99,71699.08,0.01,-0.07362,5e-05,6.9904]
[1780319673361,52.99,71699.08,0.01,-0.07362,5e-05,6.9904]
[1780319673372,52.99,71768.29,0.01,-0.07005,5e-05,6.73549]
[1780319674551,52.99,71768.29,0.01,-0.07005,5e-05,6.73549]
[1780319676050,52.99,71793.31,0.01,-0.0688,5e-05,6.64464]
[1780319677084,52.99,71793.31,0.01,-0.0688,5e-05,6.64464]
[1780319677180,53.01,71813.4,0.01,-0.06787,5e-05,6.5775]
[1780319679166,53.02,71803.37,0.01,-0.06838,5e-05,6.61448]
[1780319681571,53.02,71804.57,0.01,-0.06832,5e-05,6.61026]
[1780319682391,53.02,71790.64,0.01,-0.06902,5e-05,6.66078]
[1780319685117,53.02,71776.55,0.01,-0.06972,5e-05,6.71193]
[1780319690149,53.02,71770.87,0.01,-0.07003,5e-05,6.73399]
[1780319695190,53.03,71759.58,0.01,-0.07061,5e-05,6.77603]
[1780319698156,53.03,71761.97,0.01,-0.07049,5e-05,6.76755]
[1780319698213,53.03,71763.15,0.01,-0.07044,5e-05,6.76338]
[1780319703260,53.03,71752.18,0.01,-0.071,5e-05,6.8042]
[1780319704269,53.03,71782.39,0.01,-0.06948,5e-05,6.6941]
[1780319705281,53.03,71792.01,0.01,-0.06899,5e-05,6.65911]
[1780319708294,53.03,71802.0,0.01,-0.0685,5e-05,6.62302]
[1780319712333,53.03,71812.63,0.01,-0.06798,5e-05,6.58511]
[1780319717366,53.03,71805.84,0.01,-0.06832,5e-05,6.6101]
[1780319719383,53.03,71822.73,0.01,-0.06749,5e-05,6.54957]
[1780319720645,53.03,71823.11,0.01,-0.06747,5e-05,6.54821]
[1780319721117,53.03,71823.11,0.01,-0.06747,5e-05,6.54821]
[1780319721430,53.04,71836.45,0.01,-0.06682,5e-05,6.5006]
[1780319722952,53.04,71836.02,0.01,-0.06684,5e-05,6.50214]
[1780319723517,53.04,71822.9,0.01,-0.06748,5e-05,6.54912]
[1780319726446,53.04,71833.23,0.01,-0.06699,5e-05,6.51318]
[1780319728461,53.04,71846.81,0.01,-0.06634,5e-05,6.4652]
[1780319729129,53.04,71846.81,0.01,-0.06634,5e-05,6.4652]
[1780319729469,53.04,71856.77,0.01,-0.06586,5e-05,6.4301]
[1780319730476,53.04,71865.66,0.01,-0.06544,5e-05,6.39868]
[1780319732432,53.04,71862.26,0.01,-0.06556,5e-05,6.40685]
[1780319732449,53.04,71862.26,0.01,-0.06556,5e-05,6.40685]
[1780319732497,53.04,71853.79,0.01,-0.06597,5e-05,6.43704]
[1780319737524,53.05,71843.76,0.01,-0.06646,5e-05,6.47325]
[1780319738531,53.05,71834.15,0.01,-0.06694,5e-05,6.50787]
[1780319741552,53.05,71822.58,0.01,-0.06751,5e-05,6.55002]
[1780319743567,53.05,71837.65,0.01,-0.06678,5e-05,6.49644]
[1780319747269,53.05,71832.79,0.01,-0.06703,5e-05,6.5145]
[1780319747317,53.05,71833.85,0.01,-0.06698,5e-05,6.51095]
[1780319748275,53.05,71833.85,0.01,-0.06698,5e-05,6.51095]
[1780319748287,53.05,71833.85,0.01,-0.06698,5e-05,6.51095]
[1780319748295,53.05,71833.85,0.01,-0.06698,5e-05,6.51095]
[1780319748321,53.06,71834.99,0.01,-0.06693,5e-05,6.50713]
[1780319749037,53.06,71834.99,0.01,-0.06693,5e-05,6.50713]
[1780319749362,53.06,71834.99,0.01,-0.06693,5e-05,6.50713]
[1780319750204,53.06,71828.22,0.01,-0.06726,5e-05,6.5316]
[1780319750530,53.06,71828.22,0.01,-0.06726,5e-05,6.5316]
[1780319750553,53.06,71825.86,0.01,-0.06738,5e-05,6.54027]
[1780319756121,53.06,71821.98,0.01,-0.06758,5e-05,6.55513]
[1780319756334,53.06,71808.09,0.01,-0.06827,5e-05,6.60525]
[1780319761895,53.06,71812.25,0.01,-0.06807,5e-05,6.59061]
[1780319762722,53.06,71808.96,0.01,-0.06823,5e-05,6.60257]
[1780319763405,53.06,71804.28,0.01,-0.06847,5e-05,6.61969]
[1780319764404,53.06,71815.69,0.01,-0.0679,5e-05,6.57867]
[1780319765737,53.06,71825.64,0.01,-0.06742,5e-05,6.54309]
[1780319768757,53.07,71847.61,0.01,-0.06635,5e-05,6.46498]
[1780319773796,53.07,71841.37,0.01,-0.06666,5e-05,6.48738]
[1780319775809,53.07,71831.2,0.01,-0.06715,5e-05,6.52368]
[1780319779848,53.07,71816.96,0.01,-0.06785,5e-05,6.57483]
[1780319783878,53.07,71839.69,0.01,-0.06675,5e-05,6.49403]
[1780319785198,53.07,71826.32,0.01,-0.0674,5e-05,6.54182]
[1780319789916,53.07,71836.28,0.01,-0.06692,5e-05,6.50701]
[1780319794958,53.08,71838.12,0.01,-0.06681,5e-05,6.4975]
[1780319797979,53.08,71852.72,0.01,-0.06611,5e-05,6.44579]
[1780319801001,53.08,71863.03,0.01,-0.06562,5e-05,6.4096]
[1780319803023,53.08,71847.91,0.01,-0.06635,5e-05,6.46342]
[1780319808057,53.08,71833.29,0.01,-0.06707,5e-05,6.51633]
[1780319813091,53.09,71824.21,0.01,-0.06753,5e-05,6.54992]
[1780319818127,53.09,71817.46,0.01,-0.06786,5e-05,6.57426]
[1780319822156,53.09,71835.6,0.01,-0.06698,5e-05,6.50997]
[1780319823163,53.09,71848.58,0.01,-0.06635,5e-05,6.46371]
[1780319825464,53.09,71867.15,0.01,-0.06546,5e-05,6.39789]
[1780319826489,53.09,71867.15,0.01,-0.06546,5e-05,6.39789]
[1780319826535,53.09,71880.44,0.01,-0.06483,5e-05,6.3511]
[1780319826749,53.09,71880.44,0.01,-0.06483,5e-05,6.3511]
[1780319827499,53.09,71899.47,0.01,-0.06393,5e-05,6.28415]
[1780319828272,53.09,71899.47,0.01,-0.06393,5e-05,6.28415]
[1780319828524,53.09,71899.47,0.01,-0.06393,5e-05,6.28415]
[1780319828605,53.09,71930.37,0.01,-0.06249,5e-05,6.17646]
[1780319829675,53.09,71930.37,0.01,-0.06249,5e-05,6.17646]
[1780319830974,53.09,71937.74,0.01,-0.06215,5e-05,6.1513]
[1780319831380,53.09,71937.74,0.01,-0.06215,5e-05,6.1513]
[1780319831397,53.09,71914.63,0.01,-0.06322,5e-05,6.23171]
[1780319834039,53.09,71910.66,0.01,-0.06341,5e-05,6.24569]
[1780319834259,53.09,71910.78,0.01,-0.06341,5e-05,6.24532]
[1780319839458,53.09,71907.11,0.01,-0.06358,5e-05,6.25832]
[1780319839468,53.09,71907.11,0.01,-0.06358,5e-05,6.25832]
[1780319839522,53.09,71908.65,0.01,-0.06351,5e-05,6.25298]
[1780319841719,53.09,71908.61,0.01,-0.06351,5e-05,6.25317]
[1780319842314,53.09,71902.53,0.01,-0.0638,5e-05,6.27447]
[1780319845781,53.09,71896.34,0.01,-0.06409,5e-05,6.29609]
[1780319846231,53.09,71896.34,0.01,-0.06409,5e-05,6.29609]
[1780319848356,53.09,71886.56,0.01,-0.06454,5e-05,6.3303]
[1780319853727,53.09,71878.85,0.01,-0.06487,5e-05,6.35296]
[1780319854401,53.09,71881.55,0.01,-0.06474,5e-05,6.34322]
[1780319859433,53.09,71888.51,0.01,-0.0644,5e-05,6.31827]
[1780319864467,53.09,71887.83,0.01,-0.06443,5e-05,6.32032]
[1780319867489,53.09,71876.4,0.01,-0.06497,5e-05,6.36034]
[1780319872525,53.08,71886.06,0.01,-0.0645,5e-05,6.32581]
[1780319877081,53.08,71883.61,0.01,-0.06461,5e-05,6.33411]
[1780319877090,53.08,71883.61,0.01,-0.06461,5e-05,6.33411]
[1780319877559,53.08,71879.01,0.01,-0.06483,5e-05,6.35021]
[1780319881514,53.08,71880.22,0.01,-0.06477,5e-05,6.34559]
[1780319881588,53.08,71878.46,0.01,-0.06485,5e-05,6.35167]
[1780319882594,53.08,71866.46,0.01,-0.06542,5e-05,6.39392]
[1780319883122,53.08,71866.46,0.01,-0.06542,5e-05,6.39392]
[1780319883644,53.08,71866.91,0.01,-0.0654,5e-05,6.39214]
[1780319885731,53.08,71866.91,0.01,-0.06539,5e-05,6.39191]
[1780319885774,53.08,71867.22,0.01,-0.06538,5e-05,6.39063]
[1780319891657,53.07,71858.24,0.01,-0.06579,5e-05,6.4212]
[1780319896691,53.07,71852.66,0.01,-0.06604,5e-05,6.43978]
[1780319901727,53.06,71846.84,0.01,-0.06631,5e-05,6.45914]
[1780319906765,53.06,71840.55,0.01,-0.06659,5e-05,6.48004]
[1780319910794,53.05,71850.96,0.01,-0.06607,5e-05,6.44181]
[1780319915831,53.05,71848.51,0.01,-0.06614,5e-05,6.4453]
[1780319920864,53.05,71857.69,0.01,-0.06568,5e-05,6.41151]
[1780319922071,53.05,71857.69,0.01,-0.06568,5e-05,6.41151]
[1780319922128,53.04,71859.97,0.01,-0.06557,5e-05,6.40304]
[1780319927278,53.04,71864.88,0.01,-0.06532,5e-05,6.38496]
[1780319927379,53.04,71880.41,0.01,-0.06458,5e-05,6.32999]
[1780319930058,53.04,71880.08,0.01,-0.0646,5e-05,6.33108]
[1780319930099,53.04,71880.08,0.01,-0.0646,5e-05,6.33108]
[1780319930122,53.04,71888.02,0.01,-0.06422,5e-05,6.30309]
[1780319934321,53.04,71888.74,0.01,-0.06418,5e-05,6.30042]
[1780319934394,53.04,71890.09,0.01,-0.06412,5e-05,6.29565]
[1780319935324,53.04,71890.09,0.01,-0.06412,5e-05,6.29565]
[1780319935335,53.04,71890.37,0.01,-0.06411,5e-05,6.29466]
[1780319941003,53.04,71894.1,0.01,-0.06393,5e-05,6.28156]
[1780319945034,53.04,71904.93,0.01,-0.06341,5e-05,6.24292]
[1780319949834,53.03,71906.91,0.01,-0.06331,5e-05,6.23534]
[1780319950070,53.03,71902.49,0.01,-0.06351,5e-05,6.25037]
[1780319951167,53.03,71902.49,0.01,-0.06351,5e-05,6.25037]
[1780319951492,53.03,71902.49,0.01,-0.06351,5e-05,6.25037]
[1780319951521,53.03,71871.56,0.01,-0.06497,5e-05,6.3587]
[1780319952072,53.03,71871.56,0.01,-0.06497,5e-05,6.3587]
[1780319952166,53.03,71860.68,0.01,-0.06549,5e-05,6.39704]
[1780319953913,53.03,71860.98,0.01,-0.06547,5e-05,6.39577]
[1780319953958,53.03,71860.98,0.01,-0.06547,5e-05,6.39577]
[1780319954099,53.03,71860.98,0.01,-0.06547,5e-05,6.39577]
[1780319959513,53.03,71852.89,0.01,-0.06584,5e-05,6.42335]
[1780319963987,53.02,71843.22,0.01,-0.06629,5e-05,6.45634]
[1780319968581,53.02,71833.45,0.01,-0.06675,5e-05,6.48992]
[1780319977262,53.0,71850.18,0.01,-0.06586,5e-05,6.42314]
[1780319981290,53.0,71861.06,0.01,-0.06533,5e-05,6.38384]
[1780319986325,53.0,71861.72,0.01,-0.06529,5e-05,6.3807]
[1780319991362,53.0,71858.15,0.01,-0.06545,5e-05,6.39255]
[1780319996398,52.99,71847.51,0.01,-0.06594,5e-05,6.42931]
[1780320001770,52.99,71850.87,0.01,-0.06577,5e-05,6.41649]
[1780320005845,52.99,71865.02,0.01,-0.06508,5e-05,6.36568]
[1780320012698,52.98,71860.97,0.01,-0.06526,5e-05,6.37895]
[1780320012880,52.98,71873.72,0.01,-0.06465,5e-05,6.33375]
[1780320018554,52.98,71878.41,0.01,-0.06443,5e-05,6.3169]
[1780320023590,52.98,71879.13,0.01,-0.06439,5e-05,6.31408]
[1780320028628,52.98,71882.11,0.01,-0.06425,5e-05,6.30347]
[1780320029631,52.98,71865.69,0.01,-0.06503,5e-05,6.36134]
[1780320034671,52.98,71873.76,0.01,-0.0646,5e-05,6.32828]
[1780320039703,52.98,71876.02,0.01,-0.06449,5e-05,6.31992]
[1780320044748,52.97,71876.94,0.01,-0.06444,5e-05,6.31626]
[1780320049775,52.97,71879.25,0.01,-0.06432,5e-05,6.30778]
[1780320054810,52.97,71877.2,0.01,-0.06441,5e-05,6.31455]
[1780320059847,52.97,71883.45,0.01,-0.06411,5e-05,6.29207]
[1780320064898,52.97,71904.66,0.01,-0.06311,5e-05,6.21752]
[1780320066911,52.97,71916.79,0.01,-0.06255,5e-05,6.17547]
[1780320068925,52.97,71906.98,0.01,-0.06301,5e-05,6.20966]
[1780320073960,52.97,71904.53,0.01,-0.06311,5e-05,6.21732]
[1780320078997,52.96,71908.5,0.01,-0.06291,5e-05,6.2025]
[1780320084722,52.96,71904.6,0.01,-0.06308,5e-05,6.21507]
[1780320090086,52.95,71903.12,0.01,-0.06314,5e-05,6.21924]
[1780320092071,52.95,71876.37,0.01,-0.06436,5e-05,6.30896]
[1780320092889,52.95,71876.37,0.01,-0.06436,5e-05,6.30896]
[1780320092925,52.95,71876.37,0.01,-0.06436,5e-05,6.30896]
[1780320093002,52.95,71855.84,0.01,-0.06534,5e-05,6.38145]
[1780320093731,52.95,71855.84,0.01,-0.06534,5e-05,6.38145]
[1780320093821,52.95,71849.97,0.01,-0.06562,5e-05,6.40211]
[1780320097780,52.95,71842.59,0.01,-0.06597,5e-05,6.42792]
[1780320097876,52.95,71829.92,0.01,-0.06658,5e-05,6.47287]
[1780320099624,52.95,71829.92,0.01,-0.06658,5e-05,6.47287]
[1780320099716,52.95,71816.01,0.01,-0.06725,5e-05,6.52249]
[1780320103526,52.95,71814.94,0.01,-0.0673,5e-05,6.52574]
[1780320103805,52.94,71810.57,0.01,-0.0675,5e-05,6.54032]
[1780320104228,52.94,71810.57,0.01,-0.0675,5e-05,6.54032]
[1780320104674,52.94,71829.18,0.01,-0.06658,5e-05,6.47323]
[1780320107492,52.94,71828.13,0.01,-0.06663,5e-05,6.47641]
[1780320107588,52.94,71827.63,0.01,-0.06665,5e-05,6.47791]
[1780320113257,52.93,71834.19,0.01,-0.06631,5e-05,6.45296]
[1780320118294,52.93,71836.2,0.01,-0.06619,5e-05,6.4446]
[1780320122575,52.93,71810.06,0.01,-0.06746,5e-05,6.53726]
[1780320125036,52.93,71825.58,0.01,-0.0667,5e-05,6.48189]
[1780320130377,52.93,71840.89,0.01,-0.06596,5e-05,6.42696]
[1780320135413,52.92,71848.01,0.01,-0.0656,5e-05,6.40079]
[1780320139839,52.92,71860.93,0.01,-0.06497,5e-05,6.35445]
[1780320144475,52.92,71845.0,0.01,-0.06573,5e-05,6.41036]
[1780320149510,52.92,71848.4,0.01,-0.06558,5e-05,6.39906]
[1780320154544,52.92,71854.52,0.01,-0.06525,5e-05,6.37351]
[1780320159581,52.92,71847.23,0.01,-0.06559,5e-05,6.39875]
[1780320160602,52.92,71820.78,0.01,-0.06687,5e-05,6.49294]
[1780320162091,52.92,71820.78,0.01,-0.06687,5e-05,6.49294]
[1780320162110,52.92,71815.57,0.01,-0.06713,5e-05,6.51163]
[1780320162412,52.92,71815.57,0.01,-0.06713,5e-05,6.51163]
[1780320162987,52.92,71822.34,0.01,-0.0668,5e-05,6.48762]
[1780320165686,52.92,71826.76,0.01,-0.06658,5e-05,6.47186]
[1780320165723,52.92,71823.55,0.01,-0.06675,5e-05,6.48366]
[1780320168644,52.92,71839.87,0.01,-0.06596,5e-05,6.42606]
[1780320173679,52.93,71847.25,0.01,-0.06561,5e-05,6.4004]
[1780320175703,52.93,71848.45,0.01,-0.06556,5e-05,6.3963]
[1780320175711,52.93,71848.45,0.01,-0.06556,5e-05,6.3963]
[1780320175753,52.93,71846.14,0.01,-0.06567,5e-05,6.40467]
[1780320181737,52.93,71840.52,0.01,-0.06595,5e-05,6.42541]
[1780320185763,52.93,71828.18,0.01,-0.06656,5e-05,6.47008]
[1780320189791,52.94,71843.38,0.01,-0.06583,5e-05,6.41665]
[1780320193821,52.94,71831.48,0.01,-0.06641,5e-05,6.45943]
[1780320195838,52.94,71814.68,0.01,-0.06724,5e-05,6.51995]
[1780320197848,52.94,71802.5,0.01,-0.06784,5e-05,6.56417]
[1780320202883,52.94,71795.55,0.01,-0.0682,5e-05,6.58996]
[1780320207094,52.94,71790.89,0.01,-0.06843,5e-05,6.60712]
[1780320207110,52.94,71781.29,0.01,-0.06892,5e-05,6.64203]
[1780320210939,52.94,71769.86,0.01,-0.06949,5e-05,6.68359]
[1780320214970,52.94,71784.47,0.01,-0.06872,5e-05,6.62642]
[1780320220015,52.94,71778.52,0.01,-0.06902,5e-05,6.64818]
[1780320225041,52.94,71776.33,0.01,-0.06913,5e-05,6.65613]
[1780320230077,52.95,71775.13,0.01,-0.06919,5e-05,6.66052]
[1780320234122,52.94,71773.43,0.01,-0.06928,5e-05,6.66667]
[1780320239139,52.94,71764.26,0.01,-0.06973,5e-05,6.69978]
[1780320244175,52.94,71759.85,0.01,-0.06995,5e-05,6.71539]
[1780320249209,52.94,71759.79,0.01,-0.06995,5e-05,6.71513]
[1780320254247,52.94,71770.77,0.01,-0.06939,5e-05,6.6748]
[1780320258276,52.94,71760.9,0.01,-0.06989,5e-05,6.71067]
[1780320263310,52.94,71755.42,0.01,-0.07016,5e-05,6.73011]
[1780320266069,52.94,71740.61,0.01,-0.07091,5e-05,6.78407]
[1780320271370,52.93,71739.62,0.01,-0.07091,5e-05,6.78306]
[1780320276406,52.94,71735.08,0.01,-0.07115,5e-05,6.80023]
[1780320281441,52.94,71729.45,0.01,-0.07145,5e-05,6.82128]
[1780320286208,52.94,71717.18,0.01,-0.07208,5e-05,6.86668]
[1780320289197,52.94,71706.34,0.01,-0.07265,5e-05,6.90664]
[1780320291513,52.94,71695.85,0.01,-0.07319,5e-05,6.94548]
[1780320295158,52.94,71710.21,0.01,-0.07244,5e-05,6.89216]
[1780320296814,52.94,71723.18,0.01,-0.07177,5e-05,6.84419]
[1780320301586,52.94,71696.23,0.01,-0.07317,5e-05,6.94383]
[1780320305616,52.94,71685.26,0.01,-0.07376,5e-05,6.9852]
[1780320310651,52.94,71691.04,0.01,-0.07346,5e-05,6.96406]
[1780320314677,52.94,71711.84,0.01,-0.07237,5e-05,6.88704]
[1780320317699,52.94,71727.17,0.01,-0.07157,5e-05,6.83041]
[1780320322734,52.94,71730.52,0.01,-0.0714,5e-05,6.81829]
[1780320327770,52.94,71731.7,0.01,-0.07135,5e-05,6.81419]
[1780320331798,52.94,71740.55,0.01,-0.07086,5e-05,6.77784]
[1780320336833,52.94,71742.02,0.01,-0.07077,5e-05,6.77178]
[1780320341868,52.94,71749.21,0.01,-0.0704,5e-05,6.74462]
[1780320346903,52.94,71748.56,0.01,-0.07043,5e-05,6.74671]
[1780320351943,52.94,71742.32,0.01,-0.07076,5e-05,6.77041]
[1780320356974,52.94,71744.16,0.01,-0.07067,5e-05,6.76421]
[1780320362020,52.94,71751.78,0.01,-0.07029,5e-05,6.73716]
[1780320367055,52.95,71747.59,0.01,-0.07052,5e-05,6.7534]
[1780320372090,52.95,71739.45,0.01,-0.07094,5e-05,6.78393]
[1780320377125,52.95,71737.03,0.01,-0.07107,5e-05,6.79327]
[1780320382161,52.95,71727.56,0.01,-0.07155,5e-05,6.82707]
[1780320387359,52.95,71725.53,0.01,-0.07165,5e-05,6.83413]
[1780320395575,52.95,71719.08,0.01,-0.07197,5e-05,6.85557]
[1780320403307,52.95,71716.36,0.01,-0.07209,5e-05,6.86464]
[1780320408343,52.95,71710.62,0.01,-0.0724,5e-05,6.8864]
[1780320412534,52.95,71706.57,0.01,-0.07262,5e-05,6.90226]
[1780320412710,52.95,71706.57,0.01,-0.07262,5e-05,6.90226]
[1780320412856,52.95,71706.57,0.01,-0.07262,5e-05,6.90226]
[1780320413378,52.96,71694.9,0.01,-0.07324,5e-05,6.94574]
[1780320415133,52.96,71686.51,0.01,-0.07368,5e-05,6.97706]
[1780320415172,52.96,71686.51,0.01,-0.07368,5e-05,6.97706]
[1780320415391,52.96,71684.82,0.01,-0.07377,5e-05,6.98343]
[1780320420428,52.96,71680.76,0.01,-0.07399,5e-05,6.99884]
[1780320424456,52.96,71666.83,0.01,-0.07473,5e-05,7.05097]
[1780320426470,52.96,71677.39,0.01,-0.07417,5e-05,7.01138]
[1780320428490,52.96,71661.87,0.01,-0.07499,5e-05,7.06947]
[1780320430499,52.96,71685.81,0.01,-0.07372,5e-05,6.97989]
[1780320435534,52.96,71690.44,0.01,-0.07348,5e-05,6.96314]
[1780320439179,52.96,71678.88,0.01,-0.07409,5e-05,7.00628]
[1780320443591,52.96,71664.69,0.01,-0.07485,5e-05,7.05943]
[1780320447874,52.96,71678.07,0.01,-0.07414,5e-05,7.00924]
[1780320453672,52.96,71682.74,0.01,-0.07385,5e-05,6.9879]
[1780320454840,52.96,71696.66,0.01,-0.07312,5e-05,6.9362]
[1780320457449,52.96,71707.87,0.01,-0.07253,5e-05,6.89407]
[1780320462743,52.95,71715.13,0.01,-0.07213,5e-05,6.86605]
[1780320464831,52.95,71720.19,0.01,-0.07187,5e-05,6.84736]
[1780320464957,52.95,71720.19,0.01,-0.07187,5e-05,6.84736]
[1780320465034,52.95,71735.07,0.01,-0.0711,5e-05,6.79261]
[1780320466553,52.95,71735.32,0.01,-0.07109,5e-05,6.79142]
[1780320467521,52.95,71738.11,0.01,-0.07094,5e-05,6.7808]
[1780320473508,52.95,71738.68,0.01,-0.0709,5e-05,6.77804]
[1780320473528,52.95,71743.03,0.01,-0.07067,5e-05,6.76177]
[1780320478856,52.94,71752.76,0.01,-0.07017,5e-05,6.72547]
[1780320481879,52.94,71763.59,0.01,-0.06962,5e-05,6.68577]
[1780320486912,52.94,71761.79,0.01,-0.06971,5e-05,6.69217]
[1780320492956,52.94,71759.35,0.01,-0.06982,5e-05,6.7008]
[1780320497991,52.94,71755.13,0.01,-0.07003,5e-05,6.71588]
[1780320501012,52.94,71767.6,0.01,-0.0694,5e-05,6.67024]
[1780320506050,52.94,71761.15,0.01,-0.06972,5e-05,6.69354]
[1780320509070,52.94,71750.91,0.01,-0.07024,5e-05,6.7307]
[1780320514109,52.94,71738.18,0.01,-0.07085,5e-05,6.77271]
[1780320519141,52.93,71737.48,0.01,-0.07087,5e-05,6.77454]
[1780320525185,52.93,71726.85,0.01,-0.0714,5e-05,6.81213]
[1780320530220,52.93,71721.76,0.01,-0.07165,5e-05,6.82992]
[1780320534252,52.92,71731.48,0.01,-0.07113,5e-05,6.7932]
[1780320539284,52.92,71726.91,0.01,-0.07135,5e-05,6.80872]
[1780320542306,52.92,71711.09,0.01,-0.07216,5e-05,6.8666]
[1780320547340,52.92,71711.82,0.01,-0.07213,5e-05,6.86398]
[1780320551368,52.91,71725.64,0.01,-0.0714,5e-05,6.81183]
[1780320555401,52.91,71749.22,0.01,-0.07018,5e-05,6.72448]
[1780320559428,52.9,71734.07,0.01,-0.07094,5e-05,6.77895]
[1780320562449,52.9,71723.01,0.01,-0.0715,5e-05,6.81908]
[1780320567486,52.9,71723.13,0.01,-0.07148,5e-05,6.81751]
[1780320568640,52.9,71734.38,0.01,-0.07089,5e-05,6.77592]
[1780320573805,52.89,71739.8,0.01,-0.07057,5e-05,6.75126]
[1780320574626,52.89,71739.8,0.01,-0.07057,5e-05,6.75126]
[1780320574687,52.89,71735.58,0.01,-0.07078,5e-05,6.76662]
[1780320575546,52.89,71725.59,0.01,-0.0713,5e-05,6.80321]
[1780320577340,52.89,71723.38,0.01,-0.07141,5e-05,6.81116]
[1780320577349,52.89,71723.38,0.01,-0.07141,5e-05,6.81116]
[1780320577559,52.89,71722.61,0.01,-0.07145,5e-05,6.81381]
[1780320582595,52.89,71728.03,0.01,-0.07115,5e-05,6.79301]
[1780320587629,52.89,71734.81,0.01,-0.0708,5e-05,6.76741]
[1780320592665,52.89,71739.52,0.01,-0.07055,5e-05,6.74968]
[1780320598449,52.88,71740.65,0.01,-0.07049,5e-05,6.74526]
[1780320601458,52.88,71737.27,0.01,-0.07066,5e-05,6.75744]
[1780320601503,52.88,71754.38,0.01,-0.06978,5e-05,6.69476]
[1780320601871,52.88,71754.38,0.01,-0.06978,5e-05,6.69476]
[1780320601897,52.88,71797.91,0.01,-0.06761,5e-05,6.53686]
[1780320604314,52.88,71798.39,0.01,-0.06758,5e-05,6.53513]
[1780320604405,52.88,71753.21,0.01,-0.06985,5e-05,6.69937]
[1780320605361,52.88,71753.21,0.01,-0.06985,5e-05,6.69937]
[1780320605680,52.88,71735.57,0.01,-0.07075,5e-05,6.76392]
[1780320607706,52.88,71728.54,0.01,-0.07111,5e-05,6.78974]
[1780320608535,52.89,71724.67,0.01,-0.07131,5e-05,6.80447]
[1780320609313,52.89,71742.21,0.01,-0.07042,5e-05,6.7402]
[1780320610548,52.89,71729.36,0.01,-0.07111,5e-05,6.78956]
[1780320611357,52.89,71729.36,0.01,-0.07111,5e-05,6.78956]
[1780320613871,52.91,71743.82,0.01,-0.07041,5e-05,6.73976]
[1780320616578,52.92,71740.08,0.01,-0.07066,5e-05,6.75756]
[1780320616697,52.92,71740.08,0.01,-0.07066,5e-05,6.75756]
[1780320616644,52.93,71723.27,0.01,-0.07154,5e-05,6.82111]
[1780320617641,52.93,71723.27,0.01,-0.07154,5e-05,6.82111]
[1780320617696,52.93,71720.94,0.01,-0.07168,5e-05,6.8305]
[1780320619250,52.94,71721.41,0.01,-0.0717,5e-05,6.83205]
[1780320619656,52.94,71721.41,0.01,-0.0717,5e-05,6.83205]
[1780320619671,52.94,71721.41,0.01,-0.0717,5e-05,6.83205]
[1780320619701,52.96,71713.76,0.01,-0.07214,5e-05,6.86348]
[1780320619910,52.96,71713.76,0.01,-0.07214,5e-05,6.86348]
[1780320620303,52.96,71706.5,0.01,-0.07251,5e-05,6.89032]
[1780320621441,52.96,71706.5,0.01,-0.07251,5e-05,6.89032]
[1780320621482,52.97,71705.11,0.01,-0.07265,5e-05,6.90041]
[1780320623794,52.98,71699.94,0.01,-0.07295,5e-05,6.92161]
[1780320624647,52.98,71699.94,0.01,-0.07295,5e-05,6.92161]
[1780320624658,53.0,71720.42,0.01,-0.07194,5e-05,6.84964]
[1780320629048,53.0,71710.02,0.01,-0.07249,5e-05,6.88859]
[1780320631427,53.01,71710.02,0.01,-0.07252,5e-05,6.89119]
[1780320631500,53.02,71705.98,0.01,-0.07275,5e-05,6.90585]
[1780320633384,53.02,71705.98,0.01,-0.07275,5e-05,6.90585]
[1780320633468,53.03,71701.38,0.01,-0.07304,5e-05,6.92632]
[1780320636233,53.04,71696.98,0.01,-0.07329,5e-05,6.94413]
[1780320636663,53.04,71696.98,0.01,-0.07329,5e-05,6.94413]
[1780320640880,53.06,71695.9,0.01,-0.07343,5e-05,6.95431]
[1780320641399,53.06,71695.9,0.01,-0.07343,5e-05,6.95431]
[1780320643229,53.07,71705.08,0.01,-0.07298,5e-05,6.92241]
[1780320643326,53.07,71697.22,0.01,-0.07339,5e-05,6.95179]
[1780320645101,53.08,71708.89,0.01,-0.07279,5e-05,6.90955]
[1780320646300,53.08,71718.72,0.01,-0.07228,5e-05,6.87342]
[1780320649707,53.08,71718.92,0.01,-0.07228,5e-05,6.8733]
[1780320649724,53.08,71718.92,0.01,-0.07228,5e-05,6.8733]
[1780320649715,53.08,71735.78,0.01,-0.07142,5e-05,6.81154]
[1780320650140,53.08,71735.78,0.01,-0.07142,5e-05,6.81159]
[1780320651618,53.08,71735.78,0.01,-0.07142,5e-05,6.81159]
[1780320651702,53.08,71731.8,0.01,-0.07162,5e-05,6.82632]
[1780320652584,53.08,71731.8,0.01,-0.07162,5e-05,6.82632]
[1780320653481,53.08,71718.13,0.01,-0.07233,5e-05,6.87668]
[1780320654687,53.08,71695.55,0.01,-0.07351,5e-05,6.96043]
[1780320654911,53.08,71695.55,0.01,-0.07351,5e-05,6.96043]
[1780320655173,53.08,71694.9,0.01,-0.07355,5e-05,6.96285]
[1780320660206,53.08,71692.43,0.01,-0.07368,5e-05,6.97253]
[1780320662223,53.08,71679.93,0.01,-0.07435,5e-05,7.0191]
[1780320664349,53.08,71679.68,0.01,-0.07436,5e-05,7.02003]
[1780320664383,53.08,71679.68,0.01,-0.07436,5e-05,7.02003]
[1780320664479,53.08,71655.18,0.01,-0.07567,5e-05,7.11167]
[1780320666389,53.08,71655.18,0.01,-0.07567,5e-05,7.11167]
[1780320666600,53.08,71655.18,0.01,-0.07567,5e-05,7.11167]
[1780320666660,53.08,71648.65,0.01,-0.07602,5e-05,7.13618]
[1780320668773,53.08,71648.65,0.01,-0.07602,5e-05,7.13618]
[1780320668747,53.08,71665.18,0.01,-0.07513,5e-05,7.07418]
[1780320669515,53.08,71667.22,0.01,-0.07502,5e-05,7.06621]
[1780320670508,53.08,71667.22,0.01,-0.07502,5e-05,7.06621]
[1780320670613,53.08,71669.48,0.01,-0.0749,5e-05,7.05776]
[1780320673391,53.08,71694.14,0.01,-0.07358,5e-05,6.96534]
[1780320674399,53.08,71703.68,0.01,-0.07308,5e-05,6.93006]
[1780320676431,53.08,71731.14,0.01,-0.07166,5e-05,6.82883]
[1780320676921,53.08,71731.14,0.01,-0.07166,5e-05,6.82883]
[1780320677422,53.08,71731.07,0.01,-0.07166,5e-05,6.82909]
[1780320678431,53.08,71743.17,0.01,-0.07104,5e-05,6.78467]
[1780320682457,53.08,71762.17,0.01,-0.07008,5e-05,6.71585]
[1780320683464,53.08,71747.68,0.01,-0.07082,5e-05,6.76896]
[1780320684857,53.08,71747.68,0.01,-0.07082,5e-05,6.76896]
[1780320684470,53.08,71759.73,0.01,-0.07021,5e-05,6.72513]
[1780320684927,53.08,71759.73,0.01,-0.07021,5e-05,6.72513]
[1780320685459,53.08,71759.73,0.01,-0.07021,5e-05,6.72513]
[1780320685485,53.08,71768.81,0.01,-0.06975,5e-05,6.69231]
[1780320688028,53.09,71760.57,0.01,-0.07018,5e-05,6.7228]
[1780320688948,53.09,71757.32,0.01,-0.07034,5e-05,6.73487]
[1780320689514,53.09,71768.52,0.01,-0.06978,5e-05,6.6943]
[1780320691346,53.09,71768.87,0.01,-0.06976,5e-05,6.69329]
[1780320691768,53.09,71768.87,0.01,-0.06976,5e-05,6.69329]
[1780320691843,53.09,71770.07,0.01,-0.06967,5e-05,6.68508]
[1780320692839,53.09,71785.78,0.01,-0.06888,5e-05,6.62844]
[1780320694551,53.09,71802.4,0.01,-0.06806,5e-05,6.56854]
[1780320696566,53.09,71791.2,0.01,-0.06861,5e-05,6.60891]
[1780320698171,53.09,71791.78,0.01,-0.06858,5e-05,6.60663]
[1780320698182,53.09,71791.78,0.01,-0.06858,5e-05,6.60663]
[1780320698596,53.09,71785.11,0.01,-0.06892,5e-05,6.63082]
[1780320701710,53.09,71774.01,0.01,-0.06948,5e-05,6.67117]
[1780320707652,53.09,71767.56,0.01,-0.0698,5e-05,6.69459]
[1780320707752,53.09,71777.92,0.01,-0.06928,5e-05,6.65693]
[1780320711670,53.09,71764.9,0.01,-0.06993,5e-05,6.70418]
[1780320716708,53.09,71763.68,0.01,-0.07001,5e-05,6.70963]
[1780320716988,53.09,71763.68,0.01,-0.07001,5e-05,6.70963]
[1780320717009,53.09,71763.68,0.01,-0.07001,5e-05,6.70963]
[1780320717712,53.1,71746.93,0.01,-0.07087,5e-05,6.77093]
[1780320718718,53.1,71732.65,0.01,-0.0716,5e-05,6.82337]
[1780320720990,53.1,71733.54,0.01,-0.07155,5e-05,6.82018]
[1780320721741,53.1,71733.37,0.01,-0.07156,5e-05,6.82084]
[1780320722747,53.1,71723.63,0.01,-0.07207,5e-05,6.85668]
[1780320723755,53.1,71735.31,0.01,-0.07146,5e-05,6.81372]
[1780320726775,53.1,71721.75,0.01,-0.07217,5e-05,6.86371]
[1780320727783,53.1,71711.22,0.01,-0.07272,5e-05,6.90275]
[1780320730803,53.1,71730.13,0.01,-0.07174,5e-05,6.8335]
[1780320731810,53.1,71752.53,0.01,-0.07059,5e-05,6.75147]
[1780320733827,53.1,71735.35,0.01,-0.07148,5e-05,6.81461]
[1780320737339,53.1,71736.96,0.01,-0.0714,5e-05,6.8089]
[1780320737870,53.1,71749.43,0.01,-0.07076,5e-05,6.76331]
[1780320738830,53.1,71749.43,0.01,-0.07076,5e-05,6.76331]
[1780320738845,53.1,71749.43,0.01,-0.07076,5e-05,6.76331]
[1780320738868,53.1,71750.01,0.01,-0.07073,5e-05,6.76128]
[1780320739870,53.1,71765.8,0.01,-0.06993,5e-05,6.70355]
[1780320740383,53.1,71765.8,0.01,-0.06993,5e-05,6.70355]
[1780320740876,53.1,71773.08,0.01,-0.06956,5e-05,6.67703]
[1780320742164,53.1,71775.01,0.01,-0.06946,5e-05,6.66999]
[1780320742892,53.1,71777.17,0.01,-0.06935,5e-05,6.66213]
[1780320744903,53.1,71786.79,0.01,-0.06887,5e-05,6.62733]
[1780320745792,53.1,71786.79,0.01,-0.06887,5e-05,6.62733]
[1780320745912,53.1,71792.44,0.01,-0.06859,5e-05,6.60696]
[1780320750229,53.1,71785.72,0.01,-0.06893,5e-05,6.63146]
[1780320750948,53.1,71784.98,0.01,-0.06896,5e-05,6.63416]
[1780320755981,53.1,71782.22,0.01,-0.06906,5e-05,6.64014]
[1780320761848,53.1,71782.62,0.01,-0.06904,5e-05,6.63868]
[1780320767061,53.1,71786.54,0.01,-0.06885,5e-05,6.6245]
[1780320769797,53.1,71802.61,0.01,-0.06805,5e-05,6.56664]
[1780320771896,53.1,71802.61,0.01,-0.06805,5e-05,6.56664]
[1780320771907,53.1,71823.71,0.01,-0.06701,5e-05,6.49099]
[1780320772278,53.1,71823.71,0.01,-0.06701,5e-05,6.49099]
[1780320772882,53.1,71823.71,0.01,-0.06701,5e-05,6.49099]
[1780320772893,53.1,71836.67,0.01,-0.06638,5e-05,6.44472]
[1780320773629,53.1,71836.67,0.01,-0.06638,5e-05,6.44472]
[1780320773666,53.1,71848.37,0.01,-0.06581,5e-05,6.40317]
[1780320774833,53.1,71862.33,0.01,-0.06514,5e-05,6.35386]
[1780320777115,53.1,71866.49,0.01,-0.06495,5e-05,6.33934]
[1780320777156,53.1,71875.05,0.01,-0.06454,5e-05,6.30939]
[1780320779872,53.11,71859.69,0.01,-0.06528,5e-05,6.36416]
[1780320782187,53.11,71845.69,0.01,-0.06596,5e-05,6.41404]
[1780320783495,53.11,71845.69,0.01,-0.06596,5e-05,6.41404]
[1780320783691,53.11,71845.69,0.01,-0.06596,5e-05,6.41404]
[1780320783818,53.11,71845.69,0.01,-0.06596,5e-05,6.41404]
[1780320783893,53.11,71845.69,0.01,-0.06596,5e-05,6.41404]
[1780320783920,53.11,71830.82,0.01,-0.06668,5e-05,6.46704]
[1780320784342,53.11,71845.18,0.01,-0.06599,5e-05,6.41595]
[1780320786677,53.11,71841.43,0.01,-0.06618,5e-05,6.42988]
[1780320786682,53.11,71841.43,0.01,-0.06618,5e-05,6.42988]
[1780320786817,53.11,71841.43,0.01,-0.06618,5e-05,6.42988]
[1780320786832,53.11,71841.43,0.01,-0.06618,5e-05,6.42988]
[1780320789344,53.11,71844.46,0.01,-0.06603,5e-05,6.41923]
[1780320789942,53.11,71863.64,0.01,-0.06511,5e-05,6.35152]
[1780320790528,53.11,71863.64,0.01,-0.06511,5e-05,6.35152]
[1780320790556,53.11,71876.5,0.01,-0.0645,5e-05,6.3064]
[1780320792568,53.11,71895.05,0.01,-0.06363,5e-05,6.24193]
[1780320795308,53.11,71898.68,0.01,-0.06347,5e-05,6.2296]
[1780320795386,53.12,71904.23,0.01,-0.06321,5e-05,6.21056]
[1780320797460,53.12,71904.01,0.01,-0.06323,5e-05,6.21168]
[1780320797517,53.12,71908.14,0.01,-0.06305,5e-05,6.19808]
[1780320802634,53.12,71905.72,0.01,-0.06318,5e-05,6.20774]
[1780320804355,53.13,71886.82,0.01,-0.06407,5e-05,6.27467]
[1780320806368,53.13,71897.97,0.01,-0.06356,5e-05,6.2363]
[1780320808381,53.13,71883.44,0.01,-0.06425,5e-05,6.2878]
[1780320813420,53.14,71877.45,0.01,-0.06452,5e-05,6.30624]
[1780320818475,53.14,71877.73,0.01,-0.06452,5e-05,6.30676]
[1780320820474,53.15,71867.25,0.01,-0.06503,5e-05,6.34404]
[1780320825508,53.15,71847.8,0.01,-0.06596,5e-05,6.4132]
[1780320827521,53.15,71837.69,0.01,-0.06646,5e-05,6.44968]
[1780320832557,53.15,71844.54,0.01,-0.06615,5e-05,6.42672]
[1780320833567,53.15,71858.45,0.01,-0.06547,5e-05,6.37718]
[1780320836054,53.15,71858.5,0.01,-0.06547,5e-05,6.37681]
[1780320836065,53.15,71855.1,0.01,-0.06563,5e-05,6.38864]
[1780320836584,53.15,71855.12,0.01,-0.06563,5e-05,6.38836]
[1780320841896,53.15,71858.88,0.01,-0.06544,5e-05,6.37426]
[1780320846138,53.15,71876.51,0.01,-0.06458,5e-05,6.31134]
[1780320846871,53.15,71876.51,0.01,-0.06458,5e-05,6.31134]
[1780320847047,53.15,71876.51,0.01,-0.06458,5e-05,6.31134]
[1780320846880,53.14,71896.53,0.01,-0.06364,5e-05,6.24112]
[1780320847632,53.14,71896.53,0.01,-0.06364,5e-05,6.24112]
[1780320847701,53.14,71908.26,0.01,-0.06309,5e-05,6.20019]
[1780320848705,53.14,71908.26,0.01,-0.06309,5e-05,6.20019]
[1780320848963,53.14,71908.26,0.01,-0.06309,5e-05,6.20019]
[1780320849028,53.14,71912.54,0.01,-0.06289,5e-05,6.18533]
[1780320854755,53.15,71918.38,0.01,-0.06263,5e-05,6.16561]
[1780320854769,53.15,71918.38,0.01,-0.06263,5e-05,6.16561]
[1780320854829,53.15,71930.37,0.01,-0.06208,5e-05,6.12426]
[1780320855209,53.15,71930.37,0.01,-0.06208,5e-05,6.12426]
[1780320856070,53.15,71930.37,0.01,-0.06208,5e-05,6.12426]
[1780320856930,53.15,71925.97,0.01,-0.06228,5e-05,6.13947]
[1780320856998,53.15,71929.7,0.01,-0.06211,5e-05,6.12674]
[1780320858994,53.15,71929.7,0.01,-0.06211,5e-05,6.12713]
[1780320859093,53.15,71930.06,0.01,-0.0621,5e-05,6.12631]
[1780320860627,53.15,71929.81,0.01,-0.06211,5e-05,6.12717]
[1780320860642,53.15,71929.81,0.01,-0.06211,5e-05,6.12717]
[1780320860646,53.15,71929.81,0.01,-0.06211,5e-05,6.12717]
[1780320860761,53.15,71930.4,0.01,-0.06209,5e-05,6.12534]
[1780320862611,53.15,71928.57,0.01,-0.06218,5e-05,6.13187]
[1780320862626,53.15,71928.57,0.01,-0.06218,5e-05,6.13187]
[1780320863024,53.15,71928.57,0.01,-0.06218,5e-05,6.13187]
[1780320863069,53.15,71928.57,0.01,-0.06218,5e-05,6.13187]
[1780320862775,53.15,71917.6,0.01,-0.06269,5e-05,6.17005]
[1780320864789,53.15,71932.32,0.01,-0.06201,5e-05,6.11939]
[1780320867822,53.16,71944.18,0.01,-0.06148,5e-05,6.07923]
[1780320870881,53.16,71882.09,0.01,-0.06437,5e-05,6.29573]
[1780320872865,53.16,71867.86,0.01,-0.06501,5e-05,6.34177]
[1780320874875,53.16,71849.44,0.01,-0.0659,5e-05,6.40717]
[1780320876889,53.16,71860.02,0.01,-0.06539,5e-05,6.36991]
[1780320881926,53.16,71857.25,0.01,-0.06552,5e-05,6.37905]
[1780320882931,53.16,71868.91,0.01,-0.06496,5e-05,6.33777]
[1780320883939,53.16,71858.06,0.01,-0.06547,5e-05,6.37585]
[1780320884653,53.16,71858.06,0.01,-0.06547,5e-05,6.37585]
[1780320884947,53.16,71851.88,0.01,-0.06577,5e-05,6.39748]
[1780320888974,53.16,71862.36,0.01,-0.06527,5e-05,6.36051]
[1780320894009,53.15,71851.92,0.01,-0.06575,5e-05,6.39634]
[1780320898051,53.15,71864.07,0.01,-0.06516,5e-05,6.35255]
[1780320898800,53.15,71864.07,0.01,-0.06516,5e-05,6.35255]
[1780320899059,53.15,71863.09,0.01,-0.0652,5e-05,6.35585]
[1780320900114,53.15,71863.09,0.01,-0.0652,5e-05,6.35585]
[1780320901075,53.15,71868.85,0.01,-0.06492,5e-05,6.33528]
[1780320901242,53.15,71868.85,0.01,-0.06492,5e-05,6.33528]
[1780320902088,53.15,71872.33,0.01,-0.06476,5e-05,6.32292]
[1780320907121,53.15,71867.85,0.01,-0.06496,5e-05,6.33819]
[1780320912154,53.14,71873.26,0.01,-0.0647,5e-05,6.31866]
[1780320914736,53.14,71875.94,0.01,-0.06457,5e-05,6.30907]
[1780320915175,53.14,71874.81,0.01,-0.06462,5e-05,6.31295]
[1780320918198,53.14,71862.66,0.01,-0.0652,5e-05,6.35532]
[1780320922523,53.14,71858.76,0.01,-0.06539,5e-05,6.36923]
[1780320922616,53.14,71856.15,0.01,-0.06551,5e-05,6.37857]
[1780320924241,53.14,71870.09,0.01,-0.06484,5e-05,6.32907]
[1780320925248,53.14,71882.47,0.01,-0.06425,5e-05,6.28553]
[1780320928272,53.14,71894.25,0.01,-0.0637,5e-05,6.24429]
[1780320933305,53.14,71889.71,0.01,-0.06388,5e-05,6.25625]
[1780320938341,53.14,71884.81,0.01,-0.06411,5e-05,6.27332]
[1780320941080,53.14,71862.5,0.01,-0.06516,5e-05,6.35149]
[1780320942743,53.14,71883.09,0.01,-0.06418,5e-05,6.279]
[1780320945034,53.14,71883.28,0.01,-0.06417,5e-05,6.27831]
[1780320945086,53.14,71893.16,0.01,-0.06371,5e-05,6.24375]
[1780320945773,53.14,71893.16,0.01,-0.06371,5e-05,6.24375]
[1780320945868,53.14,71918.9,0.01,-0.06251,5e-05,6.15423]
[1780320950360,53.14,71916.7,0.01,-0.06262,5e-05,6.16226]
[1780320950368,53.14,71916.7,0.01,-0.06262,5e-05,6.16226]
[1780320951152,53.14,71934.19,0.01,-0.06181,5e-05,6.10168]
[1780320956425,53.14,71935.73,0.01,-0.06174,5e-05,6.09629]
[1780320961521,53.15,71935.59,0.01,-0.06176,5e-05,6.09802]
[1780320961526,53.15,71935.59,0.01,-0.06176,5e-05,6.09802]
[1780320961611,53.15,71933.5,0.01,-0.06186,5e-05,6.10522]
[1780320963525,53.15,71923.67,0.01,-0.06231,5e-05,6.13963]
[1780320965543,53.15,71913.33,0.01,-0.0628,5e-05,6.17578]
[1780320968560,53.15,71923.06,0.01,-0.06235,5e-05,6.1426]
[1780320971950,53.15,71920.26,0.01,-0.06249,5e-05,6.15265]
[1780320971956,53.15,71909.74,0.01,-0.06298,5e-05,6.18929]
[1780320973809,53.15,71909.74,0.01,-0.06298,5e-05,6.1894]
[1780320973911,53.15,71900.31,0.01,-0.06342,5e-05,6.2223]
[1780320979638,53.16,71896.87,0.01,-0.06359,5e-05,6.23475]
[1780320981903,53.16,71907.67,0.01,-0.06308,5e-05,6.19717]
[1780320987698,53.16,71899.46,0.01,-0.06347,5e-05,6.22631]
[1780320989617,53.16,71901.6,0.01,-0.06337,5e-05,6.21889]
[1780320989718,53.16,71894.72,0.01,-0.0637,5e-05,6.24294]
[1780320991727,53.16,71865.03,0.01,-0.06507,5e-05,6.34308]
[1780320996377,53.16,71871.95,0.01,-0.06473,5e-05,6.31815]
[1780320996765,53.16,71872.35,0.01,-0.06471,5e-05,6.31665]
[1780321001801,53.15,71879.25,0.01,-0.06437,5e-05,6.29199]
[1780321003331,53.15,71879.25,0.01,-0.06437,5e-05,6.29199]
[1780321003614,53.15,71880.62,0.01,-0.06431,5e-05,6.28712]
[1780321003836,53.15,71830.68,0.01,-0.06671,5e-05,6.4636]
[1780321005733,53.15,71831.31,0.01,-0.06667,5e-05,6.4613]
[1780321005828,53.15,71818.39,0.01,-0.0673,5e-05,6.5073]
[1780321006840,53.15,71830.77,0.01,-0.0667,5e-05,6.46293]
[1780321009855,53.15,71820.97,0.01,-0.06717,5e-05,6.49712]
[1780321010685,53.15,71820.97,0.01,-0.06717,5e-05,6.49712]
[1780321010840,53.15,71820.97,0.01,-0.06717,5e-05,6.49712]
[1780321010897,53.15,71837.64,0.01,-0.06635,5e-05,6.43732]
[1780321011973,53.15,71837.64,0.01,-0.06635,5e-05,6.43732]
[1780321012060,53.15,71838.67,0.01,-0.06629,5e-05,6.4333]
[1780321014901,53.14,71850.67,0.01,-0.0657,5e-05,6.3899]
[1780321018372,53.14,71850.45,0.01,-0.0657,5e-05,6.39007]
[1780321018384,53.14,71850.45,0.01,-0.0657,5e-05,6.39007]
[1780321018929,53.14,71848.45,0.01,-0.0658,5e-05,6.39695]
[1780321020944,53.14,71840.57,0.01,-0.06618,5e-05,6.42469]
[1780321020953,53.14,71840.57,0.01,-0.06618,5e-05,6.42469]
[1780321020955,53.14,71845.94,0.01,-0.06591,5e-05,6.40537]
[1780321022112,53.14,71834.6,0.01,-0.06646,5e-05,6.44539]
[1780321024481,53.14,71828.24,0.01,-0.06676,5e-05,6.46752]
[1780321024973,53.13,71829.19,0.01,-0.06671,5e-05,6.46381]
[1780321026990,53.14,71812.63,0.01,-0.06753,5e-05,6.52338]
[1780321028162,53.14,71802.43,0.01,-0.06803,5e-05,6.5601]
[1780321033053,53.14,71814.35,0.01,-0.06745,5e-05,6.5177]
[1780321035121,53.14,71778.77,0.01,-0.06922,5e-05,6.64583]
[1780321038092,53.14,71790.27,0.01,-0.06864,5e-05,6.60427]
[1780321040282,53.14,71805.67,0.01,-0.06788,5e-05,6.54914]
[1780321046160,53.14,71800.0,0.01,-0.06817,5e-05,6.57011]
[1780321051194,53.14,71812.25,0.01,-0.06753,5e-05,6.52232]
[1780321054213,53.14,71827.52,0.01,-0.06678,5e-05,6.46762]
[1780321056229,53.14,71814.14,0.01,-0.06744,5e-05,6.51559]
[1780321058240,53.14,71804.35,0.01,-0.06792,5e-05,6.55099]
[1780321063274,53.14,71811.05,0.01,-0.06759,5e-05,6.52703]
[1780321068309,53.15,71808.3,0.01,-0.06774,5e-05,6.53768]
[1780321073346,53.15,71813.46,0.01,-0.06749,5e-05,6.51971]
[1780321078379,53.15,71811.69,0.01,-0.06759,5e-05,6.52646]
[1780321083415,53.15,71807.66,0.01,-0.06779,5e-05,6.54146]
[1780321088450,53.15,71809.32,0.01,-0.0677,5e-05,6.53501]
[1780321093485,53.15,71818.65,0.01,-0.06724,5e-05,6.50132]
[1780321099205,53.15,71824.65,0.01,-0.06695,5e-05,6.47986]
[1780321099325,53.15,71824.65,0.01,-0.06695,5e-05,6.47986]
[1780321099357,53.15,71827.53,0.01,-0.06681,5e-05,6.46959]
[1780321100535,53.15,71841.55,0.01,-0.06613,5e-05,6.4198]
[1780321105569,53.15,71848.5,0.01,-0.06578,5e-05,6.39416]
[1780321106789,53.15,71848.5,0.01,-0.06578,5e-05,6.39416]
[1780321106865,53.14,71841.25,0.01,-0.06613,5e-05,6.41968]
[1780321110603,53.14,71831.48,0.01,-0.06659,5e-05,6.45337]
[1780321115641,53.14,71837.17,0.01,-0.06627,5e-05,6.42867]
[1780321116661,53.14,71837.17,0.01,-0.06627,5e-05,6.42867]
[1780321117398,53.14,71837.17,0.01,-0.06627,5e-05,6.42867]
[1780321116706,53.14,71846.52,0.01,-0.06581,5e-05,6.39524]
[1780321117655,53.14,71846.7,0.01,-0.0658,5e-05,6.3944]
[1780321120545,53.14,71852.16,0.01,-0.06553,5e-05,6.37473]
[1780321120676,53.14,71857.33,0.01,-0.06528,5e-05,6.35631]
[1780321125714,53.13,71861.13,0.01,-0.06509,5e-05,6.34229]
[1780321130746,53.13,71859.95,0.01,-0.06514,5e-05,6.34579]
[1780321136275,53.13,71866.13,0.01,-0.06484,5e-05,6.32361]
[1780321138835,53.13,71867.79,0.01,-0.06476,5e-05,6.31743]
[1780321138843,53.13,71859.75,0.01,-0.06514,5e-05,6.34576]
[1780321143849,53.13,71849.11,0.01,-0.06564,5e-05,6.38258]
[1780321146866,53.12,71836.35,0.01,-0.06625,5e-05,6.42715]
[1780321149023,53.12,71835.19,0.01,-0.0663,5e-05,6.43102]
[1780321149078,53.12,71848.34,0.01,-0.06566,5e-05,6.38411]
[1780321150164,53.12,71848.34,0.01,-0.06566,5e-05,6.38411]
[1780321150227,53.12,71854.15,0.01,-0.06538,5e-05,6.36331]
[1780321151669,53.12,71854.18,0.01,-0.06537,5e-05,6.36303]
[1780321151907,53.12,71854.25,0.01,-0.06537,5e-05,6.36264]
[1780321152910,53.12,71864.13,0.01,-0.06489,5e-05,6.32763]
[1780321156571,53.12,71864.81,0.01,-0.06486,5e-05,6.32498]
[1780321157194,53.12,71864.81,0.01,-0.06486,5e-05,6.32498]
[1780321157205,53.12,71864.81,0.01,-0.06486,5e-05,6.32498]
[1780321157259,53.12,71860.52,0.01,-0.06506,5e-05,6.34001]
[1780321162989,53.11,71854.44,0.01,-0.06534,5e-05,6.36075]
[1780321168032,53.11,71853.09,0.01,-0.0654,5e-05,6.36477]
[1780321171803,53.11,71856.32,0.01,-0.0652,5e-05,6.34892]
[1780321172068,53.11,71856.17,0.01,-0.06521,5e-05,6.34933]
[1780321174075,53.11,71866.13,0.01,-0.06473,5e-05,6.314]
[1780321175100,53.11,71866.13,0.01,-0.06473,5e-05,6.314]
[1780321175183,53.11,71858.25,0.01,-0.0651,5e-05,6.34172]
[1780321176799,53.11,71857.87,0.01,-0.06512,5e-05,6.343]
[1780321177100,53.11,71848.24,0.01,-0.06558,5e-05,6.37694]
[1780321182134,53.11,71848.82,0.01,-0.06554,5e-05,6.37409]
[1780321185591,53.1,71847.72,0.01,-0.06559,5e-05,6.37752]
[1780321186163,53.1,71847.82,0.01,-0.06558,5e-05,6.37701]
[1780321191191,53.1,71838.73,0.01,-0.06601,5e-05,6.40846]
[1780321191201,53.1,71838.73,0.01,-0.06601,5e-05,6.40846]
[1780321191316,53.1,71809.42,0.01,-0.06744,5e-05,6.51279]
[1780321193202,53.1,71809.42,0.01,-0.06744,5e-05,6.51248]
[1780321193303,53.1,71804.94,0.01,-0.06766,5e-05,6.52847]
[1780321198250,53.1,71794.26,0.01,-0.06818,5e-05,6.56658]
[1780321199406,53.1,71794.26,0.01,-0.06818,5e-05,6.56658]
[1780321199414,53.1,71794.26,0.01,-0.06818,5e-05,6.56658]
[1780321200267,53.1,71791.87,0.01,-0.0683,5e-05,6.5753]
[1780321202278,53.1,71777.51,0.01,-0.06902,5e-05,6.62728]
[1780321207317,53.1,71781.92,0.01,-0.0688,5e-05,6.61143]
[1780321207561,53.1,71781.92,0.01,-0.0688,5e-05,6.61143]
[1780321208326,53.1,71779.26,0.01,-0.06893,5e-05,6.62109]
[1780321213376,53.1,71778.38,0.01,-0.06898,5e-05,6.62447]
[1780321218406,53.1,71785.47,0.01,-0.06863,5e-05,6.59914]
[1780321223441,53.1,71776.04,0.01,-0.06911,5e-05,6.63351]
[1780321228477,53.1,71770.84,0.01,-0.06937,5e-05,6.65241]
[1780321232893,53.1,71761.41,0.01,-0.0698,5e-05,6.68239]
[1780321233284,53.1,71761.41,0.01,-0.0698,5e-05,6.68239]
[1780321233536,53.1,71744.37,0.01,-0.07067,5e-05,6.74448]
[1780321235590,53.1,71685.75,0.01,-0.07372,5e-05,6.9604]
[1780321236143,53.1,71685.75,0.01,-0.07372,5e-05,6.9604]
[1780321236653,53.1,71685.75,0.01,-0.07372,5e-05,6.9604]
[1780321236584,53.1,71676.62,0.01,-0.0742,5e-05,6.99429]
[1780321236856,53.1,71676.62,0.01,-0.0742,5e-05,6.99429]
[1780321236899,53.1,71676.62,0.01,-0.0742,5e-05,6.99429]
[1780321237704,53.1,71665.78,0.01,-0.07478,5e-05,7.03472]
[1780321238302,53.1,71665.78,0.01,-0.07478,5e-05,7.03472]
[1780321238712,53.1,71665.78,0.01,-0.07478,5e-05,7.03472]
[1780321240291,53.1,71665.78,0.01,-0.07478,5e-05,7.03472]
[1780321240342,53.1,71665.78,0.01,-0.07478,5e-05,7.03472]
[1780321240674,53.1,71669.38,0.01,-0.07458,5e-05,7.02071]
[1780321245767,53.09,71696.96,0.01,-0.07308,5e-05,6.9157]
[1780321248787,53.07,71685.86,0.01,-0.07359,5e-05,6.9517]
[1780321253495,53.06,71697.04,0.01,-0.07298,5e-05,6.90866]
[1780321256185,53.06,71675.14,0.01,-0.07413,5e-05,6.98912]
[1780321257523,53.06,71675.14,0.01,-0.07413,5e-05,6.98912]
[1780321257625,53.06,71658.36,0.01,-0.07502,5e-05,7.05135]
[1780321257814,53.06,71658.36,0.01,-0.07502,5e-05,7.05135]
[1780321257867,53.06,71658.36,0.01,-0.07502,5e-05,7.05135]
[1780321257937,53.06,71644.45,0.01,-0.07577,5e-05,7.1035]
[1780321259211,53.06,71644.45,0.01,-0.07577,5e-05,7.1035]
[1780321259696,53.06,71644.45,0.01,-0.07577,5e-05,7.1035]
[1780321259766,53.06,71644.45,0.01,-0.07577,5e-05,7.1035]
[1780321259735,53.06,71637.7,0.01,-0.07613,5e-05,7.12881]
[1780321259880,53.06,71637.7,0.01,-0.07613,5e-05,7.12881]
[1780321260892,53.06,71540.44,0.01,-0.08154,6e-05,7.49926]
[1780321262885,53.06,71543.44,0.01,-0.08136,6e-05,7.48714]
[1780321262920,53.03,71566.11,0.01,-0.07997,6e-05,7.39258]
[1780321264930,52.99,71583.41,0.01,-0.07886,6e-05,7.31693]
[1780321266948,52.99,71606.06,0.01,-0.07759,6e-05,7.22969]
[1780321270101,52.99,71607.69,0.01,-0.0775,6e-05,7.2232]
[1780321270652,52.99,71607.69,0.01,-0.0775,6e-05,7.2232]
[1780321270664,52.99,71597.5,0.01,-0.07806,6e-05,7.26156]
[1780321270869,52.99,71597.5,0.01,-0.07806,6e-05,7.26156]
[1780321271398,52.98,71595.63,0.01,-0.07815,6e-05,7.26818]
[1780321273998,52.98,71584.03,0.01,-0.07879,6e-05,7.31201]
[1780321276024,52.98,71596.43,0.01,-0.07809,6e-05,7.26388]
[1780321276784,52.98,71596.43,0.01,-0.07809,6e-05,7.26388]
[1780321276788,52.98,71596.43,0.01,-0.07809,6e-05,7.26388]
[1780321277025,52.98,71596.07,0.01,-0.07811,6e-05,7.26486]
[1780321278029,52.98,71584.0,0.01,-0.07877,6e-05,7.31047]
[1780321282771,52.97,71596.41,0.01,-0.07805,6e-05,7.26107]
[1780321282878,52.97,71596.41,0.01,-0.07805,6e-05,7.26107]
[1780321283762,52.97,71614.76,0.01,-0.07704,5e-05,7.19101]
[1780321287103,52.97,71625.4,0.01,-0.07644,5e-05,7.15002]
[1780321291940,52.96,71633.57,0.01,-0.07595,5e-05,7.11413]
[1780321292175,52.96,71622.61,0.01,-0.07654,5e-05,7.15529]
[1780321292859,52.96,71622.61,0.01,-0.07654,5e-05,7.15529]
[1780321293218,52.96,71623.75,0.01,-0.07648,5e-05,7.15077]
[1780321294108,52.96,71623.75,0.01,-0.07648,5e-05,7.15077]
[1780321294183,52.96,71603.54,0.01,-0.07758,6e-05,7.22707]
[1780321298213,52.95,71621.49,0.01,-0.07657,5e-05,7.15724]
[1780321299196,52.95,71621.49,0.01,-0.07657,5e-05,7.15724]
[1780321300049,52.95,71626.43,0.01,-0.0763,5e-05,7.13811]
[1780321300224,52.95,71626.43,0.01,-0.0763,5e-05,7.13811]
[1780321305262,52.95,71625.93,0.01,-0.07631,5e-05,7.13937]
[1780321307327,52.95,71642.22,0.01,-0.07543,5e-05,7.07762]
[1780321308207,52.95,71642.22,0.01,-0.07543,5e-05,7.07762]
[1780321308479,52.95,71648.15,0.01,-0.0751,5e-05,7.05505]
[1780321309343,52.95,71648.15,0.01,-0.0751,5e-05,7.05505]
[1780321309424,52.95,71648.15,0.01,-0.0751,5e-05,7.05505]
[1780321309573,52.95,71648.15,0.01,-0.0751,5e-05,7.05505]
[1780321309596,52.95,71660.46,0.01,-0.07444,5e-05,7.00886]
[1780321311044,52.95,71660.46,0.01,-0.07444,5e-05,7.00886]
[1780321311301,52.95,71663.71,0.01,-0.07427,5e-05,6.99671]
[1780321312169,52.95,71663.71,0.01,-0.07427,5e-05,6.99671]
[1780321312201,52.95,71663.71,0.01,-0.07427,5e-05,6.99671]
[1780321312228,52.95,71663.71,0.01,-0.07427,5e-05,6.99671]
[1780321312600,52.95,71663.71,0.01,-0.07427,5e-05,6.99671]
[1780321312613,52.95,71681.0,0.01,-0.07335,5e-05,6.93231]
[1780321317350,52.95,71671.12,0.01,-0.07388,5e-05,6.96954]
[1780321318064,52.95,71671.12,0.01,-0.07388,5e-05,6.96954]
[1780321318353,52.95,71678.93,0.01,-0.07347,5e-05,6.94062]
[1780321321673,52.95,71689.67,0.01,-0.07291,5e-05,6.9011]
[1780321324197,52.95,71686.53,0.01,-0.07308,5e-05,6.91307]
[1780321324399,52.95,71677.18,0.01,-0.07357,5e-05,6.94792]
[1780321326829,52.95,71671.66,0.01,-0.07387,5e-05,6.96848]
[1780321327416,52.95,71665.17,0.01,-0.07421,5e-05,6.99279]
[1780321329762,52.95,71664.55,0.01,-0.07424,5e-05,6.99512]
[1780321330440,52.95,71671.46,0.01,-0.07388,5e-05,6.96937]
[1780321332452,52.95,71654.33,0.01,-0.07479,5e-05,7.03342]
[1780321334862,52.95,71650.85,0.01,-0.07498,5e-05,7.04635]
[1780321334867,52.95,71650.85,0.01,-0.07498,5e-05,7.04635]
[1780321335472,52.95,71650.97,0.01,-0.07497,5e-05,7.04584]
[1780321337485,52.95,71640.68,0.01,-0.07552,5e-05,7.08429]
[1780321342522,52.95,71644.17,0.01,-0.07533,5e-05,7.07063]
[1780321345052,52.95,71644.05,0.01,-0.07533,5e-05,7.0709]
[1780321345542,52.95,71652.84,0.01,-0.07486,5e-05,7.03783]
[1780321346549,52.95,71662.73,0.01,-0.07433,5e-05,7.00079]
[1780321351104,52.95,71659.43,0.01,-0.0745,5e-05,7.01319]
[1780321351344,52.95,71659.43,0.01,-0.0745,5e-05,7.01319]
[1780321353392,52.95,71649.76,0.01,-0.07498,5e-05,7.04521]
[1780321353599,52.95,71649.93,0.01,-0.07497,5e-05,7.04453]
[1780321355943,52.95,71648.85,0.01,-0.07503,5e-05,7.0485]
[1780321356531,52.95,71648.85,0.01,-0.07503,5e-05,7.0485]
[1780321361670,52.95,71646.68,0.01,-0.07514,5e-05,7.05631]
[1780321362063,52.95,71646.68,0.01,-0.07514,5e-05,7.05631]
[1780321362675,52.95,71648.92,0.01,-0.07502,5e-05,7.04785]
[1780321363869,52.95,71669.19,0.01,-0.07394,5e-05,6.97199]
[1780321364519,52.95,71669.19,0.01,-0.07394,5e-05,6.97199]
[1780321364794,52.95,71682.82,0.01,-0.07322,5e-05,6.92131]
[1780321365088,52.95,71682.82,0.01,-0.07322,5e-05,6.92131]
[1780321365338,52.95,71682.82,0.01,-0.07322,5e-05,6.92131]
[1780321365696,52.95,71682.82,0.01,-0.07323,5e-05,6.9221]
[1780321366704,52.95,71692.78,0.01,-0.07271,5e-05,6.8853]
[1780321367711,52.95,71716.68,0.01,-0.07146,5e-05,6.79671]
[1780321369309,52.95,71716.74,0.01,-0.07145,5e-05,6.79657]
[1780321369321,52.95,71716.74,0.01,-0.07145,5e-05,6.79657]
[1780321369724,52.95,71715.47,0.01,-0.07152,5e-05,6.80103]
[1780321371298,52.95,71714.08,0.01,-0.07159,5e-05,6.80593]
[1780321371739,52.95,71706.0,0.01,-0.07201,5e-05,6.83579]
[1780321372747,52.95,71689.24,0.01,-0.07288,5e-05,6.89783]
[1780321374759,52.95,71677.54,0.01,-0.07351,5e-05,6.94176]
[1780321377651,52.95,71678.66,0.01,-0.07345,5e-05,6.93784]
[1780321377784,52.95,71681.74,0.01,-0.07329,5e-05,6.92652]
[1780321378790,52.95,71669.15,0.01,-0.07396,5e-05,6.97354]
[1780321379594,52.95,71669.15,0.01,-0.07396,5e-05,6.97354]
[1780321379797,52.95,71662.98,0.01,-0.07429,5e-05,6.99665]
[1780321380588,52.95,71662.98,0.01,-0.07429,5e-05,6.99665]
[1780321380805,52.95,71654.61,0.01,-0.07474,5e-05,7.028]
[1780321385530,52.95,71650.72,0.01,-0.07495,5e-05,7.0427]
[1780321385839,52.95,71644.48,0.01,-0.07528,5e-05,7.06609]
[1780321390881,52.95,71647.28,0.01,-0.07513,5e-05,7.05533]
[1780321392354,52.95,71646.87,0.01,-0.07515,5e-05,7.05682]
[1780321392894,52.95,71649.21,0.01,-0.07502,5e-05,7.04799]
[1780321394912,52.95,71661.28,0.01,-0.07437,5e-05,7.00274]
[1780321398498,52.95,71647.69,0.01,-0.0751,5e-05,7.05361]
[1780321402264,52.95,71640.19,0.01,-0.0755,5e-05,7.08164]
[1780321402591,52.95,71640.19,0.01,-0.0755,5e-05,7.08164]
[1780321403226,52.95,71639.41,0.01,-0.07554,5e-05,7.0844]
[1780321403280,52.95,71636.13,0.01,-0.07572,5e-05,7.09674]
[1780321405986,52.95,71626.14,0.01,-0.07626,5e-05,7.13404]
[1780321408946,52.95,71625.38,0.01,-0.07629,5e-05,7.13657]
[1780321409164,52.95,71632.4,0.01,-0.07591,5e-05,7.10991]
[1780321412691,52.94,71639.62,0.01,-0.07548,5e-05,7.07823]
[1780321412735,52.94,71642.14,0.01,-0.07534,5e-05,7.06856]
[1780321418072,52.94,71639.31,0.01,-0.07548,5e-05,7.07874]
[1780321423107,52.94,71639.96,0.01,-0.07544,5e-05,7.07586]
[1780321427601,52.94,71639.42,0.01,-0.07547,5e-05,7.07761]
[1780321427660,52.94,71639.06,0.01,-0.07549,5e-05,7.07879]
[1780321430156,52.94,71650.23,0.01,-0.07488,5e-05,7.03671]
[1780321433176,52.94,71639.98,0.01,-0.07543,5e-05,7.07508]
[1780321435097,52.94,71637.06,0.01,-0.07559,5e-05,7.08589]
[1780321435709,52.94,71635.61,0.01,-0.07566,5e-05,7.09124]
[1780321441231,52.93,71640.28,0.01,-0.0754,5e-05,7.07305]
[1780321445213,52.93,71644.24,0.01,-0.07519,5e-05,7.05784]
[1780321445266,52.93,71626.56,0.01,-0.07614,5e-05,7.12439]
[1780321446552,52.93,71626.56,0.01,-0.07614,5e-05,7.12439]
[1780321446610,52.93,71626.56,0.01,-0.07614,5e-05,7.12439]
[1780321446614,52.93,71624.21,0.01,-0.07627,5e-05,7.13304]
[1780321449289,52.93,71613.4,0.01,-0.07685,5e-05,7.17351]
[1780321450626,52.93,71613.4,0.01,-0.07685,5e-05,7.17351]
[1780321450722,52.93,71593.51,0.01,-0.07795,6e-05,7.249]
[1780321451825,52.93,71593.51,0.01,-0.07795,6e-05,7.249]
[1780321451856,52.93,71596.18,0.01,-0.0778,6e-05,7.23897]
[1780321454730,52.93,71601.58,0.01,-0.0775,6e-05,7.21861]
[1780321454752,52.93,71610.7,0.01,-0.077,5e-05,7.18393]
[1780321457460,52.93,71617.09,0.01,-0.07665,5e-05,7.15949]
[1780321457559,52.93,71615.57,0.01,-0.07673,5e-05,7.1648]
[1780321463389,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464513,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464527,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464534,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464636,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464642,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464661,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464666,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464672,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464682,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464708,52.92,71608.37,0.01,-0.0771,5e-05,7.19099]
[1780321464724,52.92,71580.17,0.01,-0.07866,6e-05,7.29808]
[1780321466320,52.92,71580.17,0.01,-0.07866,6e-05,7.29808]
[1780321466886,52.93,71571.94,0.01,-0.07914,6e-05,7.33105]
[1780321467184,52.93,71571.94,0.01,-0.07914,6e-05,7.33105]
[1780321467540,52.93,71571.94,0.01,-0.07914,6e-05,7.33105]
[1780321467591,52.93,71568.39,0.01,-0.07935,6e-05,7.3451]
[1780321468207,52.93,71568.39,0.01,-0.07935,6e-05,7.3451]
[1780321469304,52.93,71569.45,0.01,-0.07929,6e-05,7.34126]
[1780321469485,52.93,71569.45,0.01,-0.07929,6e-05,7.34126]
[1780321469720,52.93,71554.47,0.01,-0.08014,6e-05,7.39875]
[1780321472706,52.93,71571.08,0.01,-0.07916,6e-05,7.33093]
[1780321473199,52.93,71571.08,0.01,-0.07916,6e-05,7.33093]
[1780321474093,52.93,71571.13,0.01,-0.07916,6e-05,7.33074]
[1780321474132,52.93,71571.13,0.01,-0.07916,6e-05,7.33074]
[1780321474467,52.93,71573.27,0.01,-0.07904,6e-05,7.32258]
[1780321478112,52.93,71575.83,0.01,-0.0789,6e-05,7.31298]
[1780321478160,52.93,71575.83,0.01,-0.0789,6e-05,7.31298]
[1780321478496,52.93,71576.08,0.01,-0.07889,6e-05,7.31208]
[1780321479704,52.93,71576.08,0.01,-0.07889,6e-05,7.31208]
[1780321479734,52.93,71576.08,0.01,-0.07889,6e-05,7.31208]
[1780321479798,52.93,71574.66,0.01,-0.07897,6e-05,7.31753]
[1780321480312,52.93,71574.66,0.01,-0.07897,6e-05,7.31753]
[1780321480582,52.93,71574.66,0.01,-0.07897,6e-05,7.31753]
[1780321480624,52.93,71561.63,0.01,-0.0797,6e-05,7.36746]
[1780321481192,52.93,71561.63,0.01,-0.0797,6e-05,7.36746]
[1780321481365,52.93,71561.63,0.01,-0.0797,6e-05,7.36746]
[1780321482079,52.93,71561.63,0.01,-0.0797,6e-05,7.36749]
[1780321482178,52.93,71561.63,0.01,-0.0797,6e-05,7.36749]
[1780321482526,52.93,71560.68,0.01,-0.07975,6e-05,7.37105]
[1780321485659,52.93,71563.47,0.01,-0.07959,6e-05,7.35998]
[1780321485752,52.93,71563.47,0.01,-0.07959,6e-05,7.35998]
[1780321485912,52.93,71563.09,0.01,-0.07961,6e-05,7.36112]
[1780321488565,52.93,71548.41,0.01,-0.08042,6e-05,7.41645]
[1780321490586,52.92,71539.43,0.01,-0.08091,6e-05,7.44968]
[1780321492594,52.92,71530.24,0.01,-0.08143,6e-05,7.48459]
[1780321495620,52.92,71521.04,0.01,-0.08195,6e-05,7.51964]
[1780321498635,52.91,71506.33,0.01,-0.08279,6e-05,7.57599]
[1780321500650,52.91,71517.56,0.01,-0.08214,6e-05,7.53226]
[1780321501714,52.91,71537.05,0.01,-0.08102,6e-05,7.4567]
[1780321503948,52.92,71558.49,0.01,-0.07984,6e-05,7.37708]
[1780321509156,52.92,71558.19,0.01,-0.07986,6e-05,7.37803]
[1780321512736,52.92,71567.64,0.01,-0.07932,6e-05,7.34172]
[1780321517773,52.92,71560.28,0.01,-0.07974,6e-05,7.37002]
[1780321521493,52.92,71563.95,0.01,-0.07953,6e-05,7.3559]
[1780321522042,52.92,71563.95,0.01,-0.07953,6e-05,7.3559]
[1780321522994,52.92,71568.96,0.01,-0.07925,6e-05,7.3367]
[1780321523082,52.92,71568.96,0.01,-0.07925,6e-05,7.3367]
[1780321523095,52.93,71591.57,0.01,-0.07799,6e-05,7.25067]
[1780321523170,52.93,71591.57,0.01,-0.07799,6e-05,7.25067]
[1780321523477,52.93,71591.57,0.01,-0.07799,6e-05,7.25067]
[1780321523814,52.93,71591.57,0.01,-0.078,6e-05,7.25082]
[1780321524287,52.93,71591.57,0.01,-0.078,6e-05,7.25082]
[1780321525828,52.93,71601.96,0.01,-0.07743,6e-05,7.21164]
[1780321527460,52.93,71595.79,0.01,-0.07777,6e-05,7.23532]
[1780321527532,52.93,71595.79,0.01,-0.07777,6e-05,7.23532]
[1780321527679,52.93,71595.79,0.01,-0.07777,6e-05,7.23532]
[1780321527934,52.93,71595.79,0.01,-0.07777,6e-05,7.23532]
[1780321528015,52.93,71597.68,0.01,-0.07767,6e-05,7.22838]
[1780321528878,52.93,71586.13,0.01,-0.07831,6e-05,7.27255]
[1780321531791,52.93,71592.66,0.01,-0.07791,6e-05,7.24379]
[1780321532171,52.93,71592.66,0.01,-0.07792,6e-05,7.24394]
[1780321532269,52.93,71592.66,0.01,-0.07792,6e-05,7.24394]
[1780321532882,52.93,71604.3,0.01,-0.07728,6e-05,7.19989]
[1780321534896,52.93,71614.91,0.01,-0.0767,5e-05,7.16024]
[1780321538455,52.94,71622.37,0.01,-0.07631,5e-05,7.133]
[1780321538503,52.94,71622.37,0.01,-0.07631,5e-05,7.133]
[1780321538929,52.94,71623.7,0.01,-0.07624,5e-05,7.12832]
[1780321541663,52.94,71630.34,0.01,-0.07588,5e-05,7.10349]
[1780321541959,52.94,71644.98,0.01,-0.07509,5e-05,7.04859]
[1780321542247,52.94,71644.98,0.01,-0.07509,5e-05,7.04859]
[1780321542846,52.94,71644.98,0.01,-0.07509,5e-05,7.04859]
[1780321543050,52.94,71634.12,0.01,-0.07568,5e-05,7.08961]
[1780321544385,52.94,71634.12,0.01,-0.07569,5e-05,7.08984]
[1780321544981,52.94,71626.9,0.01,-0.07608,5e-05,7.1172]
[1780321545335,52.94,71626.9,0.01,-0.07608,5e-05,7.1172]
[1780321545988,52.94,71625.17,0.01,-0.07618,5e-05,7.12385]
[1780321548495,52.94,71621.44,0.01,-0.07638,5e-05,7.13816]
[1780321549012,52.94,71621.44,0.01,-0.07638,5e-05,7.13826]
[1780321554050,52.95,71623.11,0.01,-0.0763,5e-05,7.1324]
[1780321559084,52.95,71619.36,0.01,-0.07651,5e-05,7.14706]
[1780321562118,52.95,71608.49,0.01,-0.07712,5e-05,7.18894]
[1780321562565,52.95,71608.49,0.01,-0.07712,5e-05,7.18894]
[1780321562837,52.95,71608.49,0.01,-0.07712,5e-05,7.18894]
[1780321563125,52.95,71609.73,0.01,-0.07705,5e-05,7.18452]
[1780321567552,52.96,71603.16,0.01,-0.07743,6e-05,7.21045]
[1780321569067,52.96,71613.85,0.01,-0.07685,5e-05,7.17044]
[1780321573052,52.96,71619.73,0.01,-0.07653,5e-05,7.14884]
[1780321573153,52.96,71615.05,0.01,-0.0768,5e-05,7.16723]
[1780321578230,52.97,71620.25,0.01,-0.07654,5e-05,7.14914]
[1780321582184,52.97,71625.84,0.01,-0.07625,5e-05,7.12906]
[1780321582480,52.97,71625.84,0.01,-0.07625,5e-05,7.12906]
[1780321582523,52.97,71640.7,0.01,-0.07545,5e-05,7.07349]
[1780321583376,52.97,71640.7,0.01,-0.07545,5e-05,7.07349]
[1780321583888,52.97,71640.7,0.01,-0.07545,5e-05,7.07349]
[1780321583972,52.97,71643.78,0.01,-0.07528,5e-05,7.06166]
[1780321589306,52.97,71645.96,0.01,-0.07516,5e-05,7.05314]
[1780321592328,52.97,71634.47,0.01,-0.07573,5e-05,7.09193]
[1780321593612,52.97,71634.47,0.01,-0.07573,5e-05,7.09193]
[1780321593679,52.97,71641.15,0.01,-0.07537,5e-05,7.06661]
[1780321598545,52.97,71621.01,0.01,-0.07646,5e-05,7.14216]
[1780321602115,52.97,71615.14,0.01,-0.07678,5e-05,7.16428]
[1780321605949,52.97,71604.25,0.01,-0.0774,6e-05,7.20733]
[1780321607741,52.97,71604.25,0.01,-0.0774,6e-05,7.20733]
[1780321607975,52.97,71604.25,0.01,-0.0774,6e-05,7.20733]
[1780321608071,52.98,71607.05,0.01,-0.07725,5e-05,7.19719]
[1780321613477,52.98,71589.04,0.01,-0.07827,6e-05,7.26675]
[1780321618016,52.98,71598.03,0.01,-0.07777,6e-05,7.23307]
[1780321620399,52.99,71609.07,0.01,-0.07718,5e-05,7.19204]
[1780321620738,52.99,71609.07,0.01,-0.07718,5e-05,7.19204]
[1780321620775,52.99,71609.07,0.01,-0.07718,5e-05,7.19204]
[1780321620962,52.99,71623.2,0.01,-0.07641,5e-05,7.13887]
[1780321622420,52.99,71623.34,0.01,-0.0764,5e-05,7.13834]
[1780321622507,52.99,71623.34,0.01,-0.0764,5e-05,7.13834]
[1780321622597,52.99,71630.21,0.01,-0.07603,5e-05,7.11279]
[1780321624149,52.99,71644.3,0.01,-0.07528,5e-05,7.06028]
[1780321626575,52.99,71653.61,0.01,-0.07478,5e-05,7.02527]
[1780321628590,52.99,71663.37,0.01,-0.07425,5e-05,6.98876]
[1780321629323,52.99,71663.37,0.01,-0.07425,5e-05,6.98876]
[1780321629510,52.99,71663.37,0.01,-0.07425,5e-05,6.98876]
[1780321630326,52.99,71657.7,0.01,-0.07456,5e-05,7.00999]
[1780321630343,52.99,71657.7,0.01,-0.07456,5e-05,7.00999]
[1780321630603,52.99,71657.7,0.01,-0.07456,5e-05,7.00995]
[1780321635639,52.99,71665.13,0.01,-0.07416,5e-05,6.98234]
[1780321637653,52.99,71642.79,0.01,-0.07536,5e-05,7.06606]
[1780321642022,52.99,71622.97,0.01,-0.07643,5e-05,7.14012]
[1780321643694,52.99,71612.78,0.01,-0.07698,5e-05,7.17844]
[1780321646789,52.99,71611.59,0.01,-0.07704,5e-05,7.18269]
[1780321646996,52.99,71611.59,0.01,-0.07704,5e-05,7.18269]
[1780321647139,52.99,71601.59,0.01,-0.07759,6e-05,7.22027]
[1780321647868,52.99,71601.59,0.01,-0.07759,6e-05,7.22027]
[1780321648735,52.98,71602.84,0.01,-0.07752,6e-05,7.21545]
[1780321649031,52.98,71602.84,0.01,-0.07752,6e-05,7.21545]
[1780321650068,52.99,71592.44,0.01,-0.0781,6e-05,7.25509]
[1780321651125,52.99,71592.44,0.01,-0.0781,6e-05,7.25509]
[1780321651225,52.99,71586.31,0.01,-0.0784,6e-05,7.27435]
[1780321656785,52.99,71584.05,0.01,-0.07853,6e-05,7.2837]
[1780321662144,52.99,71590.6,0.01,-0.07818,6e-05,7.25934]
[1780321662167,52.99,71601.79,0.01,-0.07756,6e-05,7.21703]
[1780321665850,53.0,71612.34,0.01,-0.077,5e-05,7.1781]
[1780321668871,53.0,71601.09,0.01,-0.07763,6e-05,7.22145]
[1780321672899,53.0,71587.77,0.01,-0.07837,6e-05,7.27288]
[1780321674912,53.0,71598.0,0.01,-0.07781,6e-05,7.23423]
[1780321678941,53.01,71608.21,0.01,-0.07726,5e-05,7.19629]
[1780321683975,53.01,71604.8,0.01,-0.07747,6e-05,7.21049]
[1780321688829,53.01,71604.45,0.01,-0.0775,6e-05,7.21284]
[1780321689130,53.01,71604.45,0.01,-0.0775,6e-05,7.21284]
[1780321689155,53.01,71623.96,0.01,-0.07643,5e-05,7.1393]
[1780321690121,53.01,71623.96,0.01,-0.07643,5e-05,7.1393]
[1780321690155,53.01,71633.82,0.01,-0.07589,5e-05,7.10185]
[1780321690638,53.01,71633.82,0.01,-0.07589,5e-05,7.10185]
[1780321691032,53.01,71633.77,0.01,-0.0759,5e-05,7.10213]
[1780321696064,53.01,71636.33,0.01,-0.07575,5e-05,7.09214]
[1780321698087,53.01,71623.86,0.01,-0.07643,5e-05,7.13886]
[1780321699916,53.01,71622.17,0.01,-0.07652,5e-05,7.1453]
[1780321700101,53.01,71621.06,0.01,-0.07659,5e-05,7.14982]
[1780321702381,53.02,71617.92,0.01,-0.07677,5e-05,7.16232]
[1780321703122,53.02,71616.74,0.01,-0.07684,5e-05,7.16709]
[1780321708157,53.02,71620.66,0.01,-0.07664,5e-05,7.15377]
[1780321713192,53.02,71612.62,0.01,-0.07705,5e-05,7.18054]
[1780321716214,53.03,71594.39,0.01,-0.07806,6e-05,7.25015]
[1780321716640,53.03,71594.39,0.01,-0.07806,6e-05,7.25015]
[1780321716904,53.03,71594.39,0.01,-0.07806,6e-05,7.25015]
[1780321717223,53.03,71575.84,0.01,-0.0791,6e-05,7.321]
[1780321718758,53.03,71574.28,0.01,-0.07919,6e-05,7.32701]
[1780321720154,53.03,71574.07,0.01,-0.0792,6e-05,7.32785]
[1780321720237,53.03,71574.07,0.01,-0.0792,6e-05,7.32785]
[1780321720319,53.03,71572.36,0.01,-0.07929,6e-05,7.33443]
[1780321726095,53.03,71576.03,0.01,-0.07909,6e-05,7.32056]
[1780321727032,53.03,71577.01,0.01,-0.07904,6e-05,7.31686]
[1780321727121,53.03,71577.01,0.01,-0.07904,6e-05,7.31686]
[1780321727300,53.03,71585.22,0.01,-0.07858,6e-05,7.28558]
[1780321729061,53.03,71585.11,0.01,-0.07859,6e-05,7.28609]
[1780321729315,53.03,71583.91,0.01,-0.07866,6e-05,7.29077]
[1780321734350,53.03,71578.69,0.01,-0.07895,6e-05,7.31113]
[1780321739384,53.03,71586.4,0.01,-0.07853,6e-05,7.28225]
[1780321741011,53.03,71574.79,0.01,-0.07918,6e-05,7.32672]
[1780321744697,53.03,71572.22,0.01,-0.07933,6e-05,7.33666]
[1780321745170,53.03,71572.22,0.01,-0.07933,6e-05,7.33666]
[1780321745195,53.03,71572.22,0.01,-0.07933,6e-05,7.33666]
[1780321745222,53.03,71553.79,0.01,-0.08037,6e-05,7.40733]
[1780321745779,53.03,71553.79,0.01,-0.08037,6e-05,7.40733]
[1780321746330,53.03,71553.79,0.01,-0.08037,6e-05,7.40733]
[1780321746339,53.03,71553.79,0.01,-0.08037,6e-05,7.40733]
[1780321745789,53.03,71546.34,0.01,-0.08079,6e-05,7.43597]
[1780321746552,53.03,71546.34,0.01,-0.08079,6e-05,7.43597]
[1780321747714,53.03,71546.6,0.01,-0.08077,6e-05,7.43477]
[1780321753482,53.03,71526.37,0.01,-0.08191,6e-05,7.51192]
[1780321758517,53.02,71515.21,0.01,-0.08254,6e-05,7.55389]
[1780321762546,53.02,71533.27,0.01,-0.08149,6e-05,7.48296]
[1780321765742,53.02,71531.58,0.01,-0.08158,6e-05,7.48918]
[1780321765930,53.02,71531.58,0.01,-0.08158,6e-05,7.48918]
[1780321765967,53.02,71531.58,0.01,-0.08158,6e-05,7.48918]
[1780321766318,53.02,71531.58,0.01,-0.08158,6e-05,7.48918]
[1780321766375,53.02,71531.58,0.01,-0.08158,6e-05,7.48918]
[1780321766326,53.02,71550.37,0.01,-0.0805,6e-05,7.41639]
[1780321766491,53.02,71550.37,0.01,-0.0805,6e-05,7.41639]
[1780321767284,53.02,71550.37,0.01,-0.0805,6e-05,7.41639]
[1780321767323,53.02,71550.37,0.01,-0.0805,6e-05,7.41639]
[1780321767337,53.02,71560.28,0.01,-0.07994,6e-05,7.37826]
[1780321771115,53.02,71557.94,0.01,-0.08007,6e-05,7.38719]
[1780321771194,53.02,71557.94,0.01,-0.08007,6e-05,7.38719]
[1780321772704,53.02,71546.32,0.01,-0.08069,6e-05,7.42744]
[1780321772788,53.02,71546.32,0.01,-0.08069,6e-05,7.42744]
[1780321772878,53.02,71539.7,0.01,-0.08106,6e-05,7.45284]
[1780321776421,53.02,71534.55,0.01,-0.08135,6e-05,7.47242]
[1780321776460,53.02,71534.55,0.01,-0.08135,6e-05,7.47242]
[1780321776565,53.02,71534.55,0.01,-0.08135,6e-05,7.47242]
[1780321777366,53.01,71524.58,0.01,-0.08192,6e-05,7.51057]
[1780321778412,53.01,71520.34,0.01,-0.08216,6e-05,7.52676]
[1780321778656,53.01,71520.34,0.01,-0.08216,6e-05,7.52676]
[1780321779070,53.01,71520.34,0.01,-0.08216,6e-05,7.52676]
[1780321779170,53.01,71520.34,0.01,-0.08216,6e-05,7.52676]
[1780321779230,53.01,71513.45,0.01,-0.08255,6e-05,7.55322]
[1780321780181,53.01,71513.45,0.01,-0.08255,6e-05,7.55322]
[1780321780271,53.01,71513.45,0.01,-0.08255,6e-05,7.55322]
[1780321780307,53.01,71515.81,0.01,-0.08242,6e-05,7.54396]
[1780321786152,53.01,71522.07,0.01,-0.08205,6e-05,7.51915]
[1780321786272,53.01,71522.07,0.01,-0.08205,6e-05,7.51915]
[1780321786359,53.01,71523.01,0.01,-0.08199,6e-05,7.51503]
[1780321786710,53.01,71523.01,0.01,-0.08199,6e-05,7.51503]
[1780321786772,53.01,71523.01,0.01,-0.08199,6e-05,7.51503]
[1780321787230,53.01,71524.61,0.01,-0.08189,6e-05,7.5086]
[1780321788730,53.01,71535.84,0.01,-0.08124,6e-05,7.46498]
[1780321790781,53.01,71540.75,0.01,-0.08096,6e-05,7.44588]
[1780321790867,53.01,71540.75,0.01,-0.08096,6e-05,7.44588]
[1780321790934,53.01,71537.93,0.01,-0.08112,6e-05,7.4565]
[1780321792668,53.0,71536.47,0.01,-0.0812,6e-05,7.46199]
[1780321792820,53.0,71536.47,0.01,-0.0812,6e-05,7.46199]
[1780321792993,53.0,71536.47,0.01,-0.0812,6e-05,7.46199]
[1780321793079,53.0,71544.14,0.01,-0.08076,6e-05,7.43227]
[1780321793885,53.0,71544.14,0.01,-0.08076,6e-05,7.43227]
[1780321793931,53.0,71544.14,0.01,-0.08076,6e-05,7.43227]
[1780321794172,53.0,71544.14,0.01,-0.08076,6e-05,7.43227]
[1780321794184,53.0,71544.14,0.01,-0.08076,6e-05,7.43227]
[1780321794273,53.0,71552.28,0.01,-0.0803,6e-05,7.40085]
[1780321794565,53.0,71552.28,0.01,-0.0803,6e-05,7.40085]
[1780321794576,53.0,71552.28,0.01,-0.0803,6e-05,7.40085]
[1780321794684,53.0,71552.28,0.01,-0.0803,6e-05,7.40085]
[1780321794851,53.0,71551.28,0.01,-0.08035,6e-05,7.40469]
[1780321796932,53.0,71551.28,0.01,-0.08035,6e-05,7.40463]
[1780321796942,53.0,71551.28,0.01,-0.08035,6e-05,7.40463]
[1780321797110,53.0,71548.28,0.01,-0.08052,6e-05,7.41602]
[1780321801252,53.0,71547.08,0.01,-0.08059,6e-05,7.42048]
[1780321801474,53.0,71553.42,0.01,-0.08022,6e-05,7.39601]
[1780321801520,53.0,71553.42,0.01,-0.08022,6e-05,7.39601]
[1780321801596,53.0,71553.42,0.01,-0.08022,6e-05,7.39601]
[1780321801685,53.0,71553.42,0.01,-0.08022,6e-05,7.39601]
[1780321802252,53.0,71566.75,0.01,-0.07947,6e-05,7.34488]
[1780321803028,53.0,71566.75,0.01,-0.07947,6e-05,7.34488]
[1780321803078,53.0,71565.78,0.01,-0.07953,6e-05,7.34851]
[1780321807007,53.0,71563.36,0.01,-0.07966,6e-05,7.35772]
[1780321807286,53.0,71581.12,0.01,-0.07867,6e-05,7.28987]
[1780321808870,53.0,71581.44,0.01,-0.07865,6e-05,7.28864]
[1780321809450,53.0,71585.06,0.01,-0.07845,6e-05,7.27495]
[1780321811982,53.0,71601.85,0.01,-0.07753,6e-05,7.21157]
[1780321813294,53.0,71601.85,0.01,-0.07753,6e-05,7.21157]
[1780321813380,53.01,71601.02,0.01,-0.07758,6e-05,7.2152]
[1780321815008,53.01,71591.69,0.01,-0.0781,6e-05,7.25087]
[1780321815954,53.01,71591.69,0.01,-0.0781,6e-05,7.25087]
[1780321817398,53.01,71595.74,0.01,-0.07788,6e-05,7.23568]
[1780321817406,53.01,71595.74,0.01,-0.07788,6e-05,7.23568]
[1780321817477,53.01,71595.87,0.01,-0.07787,6e-05,7.23537]
[1780321817619,53.01,71595.87,0.01,-0.07787,6e-05,7.23537]
[1780321817723,53.01,71595.87,0.01,-0.07787,6e-05,7.23537]
[1780321818026,53.01,71596.38,0.01,-0.07785,6e-05,7.23363]
[1780321818803,53.01,71596.38,0.01,-0.07785,6e-05,7.23363]
[1780321819036,53.01,71601.57,0.01,-0.07756,6e-05,7.21413]
[1780321824172,53.01,71603.23,0.01,-0.07748,6e-05,7.20873]
[1780321825645,53.01,71611.42,0.01,-0.07704,5e-05,7.17791]
[1780321826082,53.01,71610.9,0.01,-0.07706,5e-05,7.17988]
[1780321827177,53.01,71610.9,0.01,-0.07706,5e-05,7.17988]
[1780321827184,53.01,71610.9,0.01,-0.07706,5e-05,7.17988]
[1780321827214,53.01,71610.43,0.01,-0.07709,5e-05,7.18195]
[1780321833134,53.02,71611.38,0.01,-0.07702,5e-05,7.17504]
[1780321835880,53.02,71613.92,0.01,-0.07688,5e-05,7.16546]
[1780321836180,53.02,71613.92,0.01,-0.07688,5e-05,7.16546]
[1780321836183,53.02,71633.14,0.01,-0.07583,5e-05,7.09301]
[1780321837412,53.02,71633.14,0.01,-0.07583,5e-05,7.09301]
[1780321838168,53.02,71632.25,0.01,-0.07588,5e-05,7.09656]
[1780321840286,53.02,71623.68,0.01,-0.07635,5e-05,7.12906]
[1780321841686,53.02,71623.68,0.01,-0.07635,5e-05,7.12914]
[1780321841711,53.02,71623.68,0.01,-0.07635,5e-05,7.12914]
[1780321842197,53.02,71622.56,0.01,-0.07641,5e-05,7.13344]
[1780321845218,53.02,71612.16,0.01,-0.07698,5e-05,7.17286]
[1780321847231,53.02,71622.61,0.01,-0.07641,5e-05,7.13344]
[1780321850420,53.02,71608.99,0.01,-0.07716,5e-05,7.18505]
[1780321855483,53.02,71609.69,0.01,-0.07712,5e-05,7.18235]
[1780321858499,53.02,71598.97,0.01,-0.07771,6e-05,7.22288]
[1780321862406,53.02,71614.94,0.01,-0.07683,5e-05,7.16218]
[1780321868388,53.02,71626.39,0.01,-0.07621,5e-05,7.11924]
[1780321871409,53.02,71642.16,0.01,-0.07536,5e-05,7.06012]
[1780321876444,53.03,71643.02,0.01,-0.07533,5e-05,7.05796]
[1780321878457,53.03,71621.04,0.01,-0.07652,5e-05,7.14083]
[1780321883493,53.03,71611.58,0.01,-0.07704,5e-05,7.17708]
[1780321888530,53.02,71609.19,0.01,-0.07715,5e-05,7.18455]
[1780321889722,53.02,71620.57,0.01,-0.07653,5e-05,7.14126]
[1780321895579,53.02,71616.32,0.01,-0.0767,5e-05,7.15182]
[1780321900614,53.01,71622.73,0.01,-0.07634,5e-05,7.12653]
[1780321905659,53.01,71628.78,0.01,-0.07599,5e-05,7.10285]
[1780321907005,53.01,71640.37,0.01,-0.07536,5e-05,7.05914]
[1780321907853,53.01,71640.37,0.01,-0.07536,5e-05,7.05914]
[1780321908219,53.01,71640.37,0.01,-0.07536,5e-05,7.05914]
[1780321908504,53.01,71622.91,0.01,-0.07631,5e-05,7.12463]
[1780321909355,53.01,71575.46,0.01,-0.07893,6e-05,7.3047]
[1780321910379,53.01,71534.65,0.01,-0.08123,6e-05,7.46118]
[1780321911208,53.01,71534.65,0.01,-0.08123,6e-05,7.46118]
[1780321911317,53.01,71528.61,0.01,-0.08158,6e-05,7.4845]
[1780321912361,53.01,71528.61,0.01,-0.08158,6e-05,7.4845]
[1780321912455,53.01,71527.29,0.01,-0.08166,6e-05,7.49024]
[1780321912683,53.01,71527.29,0.01,-0.08166,6e-05,7.49024]
[1780321912963,53.01,71527.29,0.01,-0.08166,6e-05,7.49024]
[1780321913076,53.01,71527.29,0.01,-0.08166,6e-05,7.49024]
[1780321913172,53.01,71526.92,0.01,-0.08169,6e-05,7.49172]
[1780321914005,53.01,71526.92,0.01,-0.08169,6e-05,7.49172]
[1780321914689,53.01,71531.02,0.01,-0.08145,6e-05,7.47567]
[1780321915169,53.01,71531.02,0.01,-0.08145,6e-05,7.47567]
[1780321916298,53.01,71530.95,0.01,-0.08145,6e-05,7.47573]
[1780321916704,53.01,71539.17,0.01,-0.08098,6e-05,7.44382]
[1780321917125,53.01,71539.17,0.01,-0.08098,6e-05,7.44382]
[1780321917220,53.01,71565.89,0.01,-0.07946,6e-05,7.341]
[1780321918028,53.01,71565.89,0.01,-0.07946,6e-05,7.341]
[1780321918589,53.01,71565.89,0.01,-0.07946,6e-05,7.341]
[1780321918132,53.01,71580.61,0.01,-0.07863,6e-05,7.28434]
[1780321919480,53.01,71580.61,0.01,-0.07863,6e-05,7.28434]
[1780321919512,53.0,71586.67,0.01,-0.07829,6e-05,7.26099]
[1780321919771,53.0,71586.67,0.01,-0.07829,6e-05,7.26099]
[1780321920025,53.0,71586.67,0.01,-0.07829,6e-05,7.26099]
[1780321920107,53.0,71586.67,0.01,-0.07829,6e-05,7.26099]
[1780321920154,53.0,71588.14,0.01,-0.0782,6e-05,7.25522]
[1780321920798,53.0,71588.14,0.01,-0.0782,6e-05,7.25522]
[1780321921111,53.0,71575.88,0.01,-0.07889,6e-05,7.30182]
[1780321922451,53.0,71575.88,0.01,-0.07889,6e-05,7.30182]
[1780321922759,53.0,71568.0,0.01,-0.07933,6e-05,7.33181]
[1780321924196,53.0,71564.57,0.01,-0.07952,6e-05,7.34477]
[1780321925268,53.0,71545.2,0.01,-0.08061,6e-05,7.4189]
[1780321925977,53.0,71545.2,0.01,-0.08061,6e-05,7.4189]
[1780321926242,53.0,71545.2,0.01,-0.08061,6e-05,7.4189]
[1780321926292,53.0,71531.57,0.01,-0.08139,6e-05,7.47144]
[1780321927609,53.0,71515.68,0.01,-0.0823,6e-05,7.53265]
[1780321928278,53.0,71515.68,0.01,-0.0823,6e-05,7.53265]
[1780321929879,53.0,71510.36,0.01,-0.0826,6e-05,7.55301]
[1780321931378,53.0,71512.35,0.01,-0.08248,6e-05,7.54498]
[1780321931478,53.0,71512.35,0.01,-0.08248,6e-05,7.54498]
[1780321932692,53.0,71513.56,0.01,-0.08241,6e-05,7.54014]
[1780321933178,53.0,71513.56,0.01,-0.08241,6e-05,7.54014]
[1780321934119,53.0,71517.35,0.01,-0.08218,6e-05,7.52516]
[1780321935386,53.0,71517.83,0.01,-0.08215,6e-05,7.52305]
[1780321935525,53.0,71517.83,0.01,-0.08215,6e-05,7.52305]
[1780321936970,52.99,71517.04,0.01,-0.08219,6e-05,7.5256]
[1780321937674,52.99,71519.25,0.01,-0.08206,6e-05,7.51678]
[1780321938341,52.99,71502.82,0.01,-0.08301,6e-05,7.58009]
[1780321938953,52.99,71502.82,0.01,-0.08301,6e-05,7.58009]
[1780321939063,52.99,71502.82,0.01,-0.08301,6e-05,7.58009]
[1780321941481,52.99,71494.89,0.01,-0.08347,6e-05,7.61097]
[1780321942057,52.99,71490.55,0.01,-0.08371,6e-05,7.62721]
[1780321943421,52.99,71488.96,0.01,-0.0838,6e-05,7.63303]
[1780321943479,52.99,71488.96,0.01,-0.0838,6e-05,7.63303]
[1780321944980,52.98,71494.39,0.01,-0.08347,6e-05,7.61102]
[1780321944992,52.98,71494.39,0.01,-0.08347,6e-05,7.61102]
[1780321945333,52.98,71494.39,0.01,-0.08347,6e-05,7.61102]
[1780321945473,52.98,71494.39,0.01,-0.08347,6e-05,7.61102]
[1780321945582,52.98,71502.73,0.01,-0.08297,6e-05,7.57774]
[1780321946167,52.98,71502.73,0.01,-0.08297,6e-05,7.57774]
[1780321946256,52.98,71512.38,0.01,-0.08241,6e-05,7.53992]
[1780321947658,52.98,71512.38,0.01,-0.08241,6e-05,7.53992]
[1780321947859,52.98,71512.71,0.01,-0.08238,6e-05,7.53836]
[1780321949721,52.98,71522.65,0.01,-0.08181,6e-05,7.49958]
[1780321950957,52.98,71523.54,0.01,-0.08175,6e-05,7.49565]
[1780321951354,52.98,71523.54,0.01,-0.08175,6e-05,7.49565]
[1780321951526,52.98,71523.54,0.01,-0.08175,6e-05,7.49565]
[1780321951573,52.98,71523.54,0.01,-0.08175,6e-05,7.49565]
[1780321951586,52.98,71536.92,0.01,-0.08094,6e-05,7.43968]
[1780321953663,52.98,71536.81,0.01,-0.08095,6e-05,7.43997]
[1780321953249,52.97,71526.45,0.01,-0.08154,6e-05,7.47985]
[1780321953746,52.97,71526.45,0.01,-0.08154,6e-05,7.47985]
[1780321953798,52.97,71526.45,0.01,-0.08154,6e-05,7.47985]
[1780321955291,52.97,71526.7,0.01,-0.08152,6e-05,7.47872]
[1780321955304,52.97,71526.7,0.01,-0.08152,6e-05,7.47872]
[1780321955883,52.97,71532.39,0.01,-0.08119,6e-05,7.45641]
[1780321957001,52.97,71532.39,0.01,-0.08119,6e-05,7.45641]
[1780321957324,52.97,71532.39,0.01,-0.08119,6e-05,7.45641]
[1780321957350,52.97,71532.39,0.01,-0.08119,6e-05,7.45641]
[1780321957437,52.97,71532.39,0.01,-0.08119,6e-05,7.45641]
[1780321957487,52.97,71532.39,0.01,-0.08119,6e-05,7.45641]
[1780321957588,52.97,71527.79,0.01,-0.08145,6e-05,7.47403]
[1780321959358,52.97,71527.86,0.01,-0.08144,6e-05,7.4736]
[1780321959445,52.97,71527.86,0.01,-0.08144,6e-05,7.4736]
[1780321960068,52.97,71524.68,0.01,-0.08162,6e-05,7.48572]
[1780321960321,52.97,71525.07,0.01,-0.0816,6e-05,7.48402]
[1780321961622,52.97,71525.07,0.01,-0.0816,6e-05,7.48402]
[1780321962429,52.97,71533.33,0.01,-0.08112,6e-05,7.45191]
[1780321962647,52.97,71533.33,0.01,-0.08112,6e-05,7.45191]
[1780321962679,52.97,71519.87,0.01,-0.08189,6e-05,7.5038]
[1780321962726,52.97,71519.87,0.01,-0.08189,6e-05,7.5038]
[1780321962768,52.97,71519.87,0.01,-0.08189,6e-05,7.5038]
[1780321963475,52.97,71519.87,0.01,-0.08189,6e-05,7.5038]
[1780321963549,52.97,71520.99,0.01,-0.08183,6e-05,7.49932]
[1780321964725,52.97,71521.12,0.01,-0.08182,6e-05,7.49859]
[1780321965641,52.97,71521.12,0.01,-0.08182,6e-05,7.49859]
[1780321965680,52.97,71521.12,0.01,-0.08182,6e-05,7.49859]
[1780321965351,52.97,71520.65,0.01,-0.08184,6e-05,7.5002]
[1780321966006,52.97,71520.65,0.01,-0.08184,6e-05,7.5002]
[1780321967550,52.97,71521.37,0.01,-0.0818,6e-05,7.49719]
[1780321967586,52.97,71517.13,0.01,-0.08204,6e-05,7.5134]
[1780321973577,52.96,71517.03,0.01,-0.08203,6e-05,7.51267]
[1780321975435,52.96,71507.75,0.01,-0.08255,6e-05,7.54814]
[1780321981675,52.95,71516.09,0.01,-0.08205,6e-05,7.51405]
[1780321986679,52.95,71526.59,0.01,-0.08142,6e-05,7.47181]
[1780321987058,52.95,71526.59,0.01,-0.08142,6e-05,7.47181]
[1780321987911,52.95,71526.42,0.01,-0.08142,6e-05,7.47205]
[1780321988643,52.95,71526.42,0.01,-0.08142,6e-05,7.47205]
[1780321989241,52.95,71521.19,0.01,-0.08172,6e-05,7.49228]
[1780321990301,52.94,71521.08,0.01,-0.08173,6e-05,7.49253]
[1780321990565,52.94,71527.09,0.01,-0.08138,6e-05,7.46907]
[1780321990768,52.94,71527.09,0.01,-0.08138,6e-05,7.46907]
[1780321991074,52.94,71527.09,0.01,-0.08138,6e-05,7.46907]
[1780321991585,52.94,71523.26,0.01,-0.0816,6e-05,7.48388]
[1780321991870,52.94,71523.26,0.01,-0.0816,6e-05,7.48388]
[1780321992028,52.94,71523.26,0.01,-0.0816,6e-05,7.48388]
[1780321992242,52.94,71523.26,0.01,-0.0816,6e-05,7.48388]
[1780321992585,52.94,71523.26,0.01,-0.08159,6e-05,7.48353]
[1780321993281,52.94,71523.26,0.01,-0.08159,6e-05,7.48353]
[1780321993596,52.94,71529.78,0.01,-0.08122,6e-05,7.45813]
[1780321994199,52.94,71529.78,0.01,-0.08122,6e-05,7.45813]
[1780321994254,52.94,71529.78,0.01,-0.08122,6e-05,7.45813]
[1780321994735,52.94,71537.91,0.01,-0.08075,6e-05,7.42675]
[1780321994984,52.94,71537.91,0.01,-0.08075,6e-05,7.42675]
[1780321995643,52.94,71531.74,0.01,-0.0811,6e-05,7.45029]
[1780321997616,52.94,71522.68,0.01,-0.08161,6e-05,7.48487]
[1780322002598,52.94,71522.76,0.01,-0.0816,6e-05,7.48371]
[1780322002699,52.94,71529.65,0.01,-0.0812,6e-05,7.45686]
[1780322002732,52.94,71529.65,0.01,-0.0812,6e-05,7.45686]
[1780322006673,52.93,71537.19,0.01,-0.08076,6e-05,7.42735]
[1780322006849,52.93,71542.63,0.01,-0.08045,6e-05,7.4063]
[1780322007689,52.93,71554.96,0.01,-0.07975,6e-05,7.35889]
[1780322008691,52.93,71554.96,0.01,-0.07975,6e-05,7.35889]
[1780322009279,52.93,71561.03,0.01,-0.07941,6e-05,7.33561]
[1780322012783,52.93,71556.15,0.01,-0.07965,6e-05,7.3501]
[1780322012834,52.93,71556.15,0.01,-0.07965,6e-05,7.3501]
[1780322012924,52.93,71556.15,0.01,-0.07965,6e-05,7.3501]
[1780322013736,52.93,71550.09,0.01,-0.07999,6e-05,7.37334]
[1780322015473,52.93,71550.09,0.01,-0.07999,6e-05,7.37334]
[1780322015562,52.93,71550.09,0.01,-0.07999,6e-05,7.37334]
[1780322015621,52.93,71552.01,0.01,-0.07988,6e-05,7.36593]
[1780322019137,52.93,71539.19,0.01,-0.08061,6e-05,7.41513]
[1780322021037,52.93,71539.02,0.01,-0.08061,6e-05,7.4157]
[1780322021044,52.93,71539.02,0.01,-0.08061,6e-05,7.4157]
[1780322021087,52.93,71539.02,0.01,-0.08061,6e-05,7.4157]
[1780322021210,52.93,71532.33,0.01,-0.08099,6e-05,7.44136]
[1780322024374,52.93,71519.1,0.01,-0.08175,6e-05,7.4921]
[1780322028877,52.93,71518.16,0.01,-0.08179,6e-05,7.49489]
[1780322028912,52.93,71518.16,0.01,-0.08179,6e-05,7.49489]
[1780322029027,52.93,71518.16,0.01,-0.08179,6e-05,7.49489]
[1780322029353,52.93,71514.76,0.01,-0.08198,6e-05,7.50786]
[1780322030259,52.93,71524.48,0.01,-0.08142,6e-05,7.46999]
[1780322035432,52.92,71519.49,0.01,-0.0817,6e-05,7.48863]
[1780322040927,52.92,71523.7,0.01,-0.08143,6e-05,7.47101]
[1780322045556,52.92,71534.42,0.01,-0.08081,6e-05,7.42898]
[1780322049635,52.91,71520.63,0.01,-0.08159,6e-05,7.4816]
[1780322053443,52.91,71506.14,0.01,-0.08242,6e-05,7.53714]
[1780322059567,52.91,71505.2,0.01,-0.08245,6e-05,7.53936]
[1780322059596,52.9,71526.5,0.01,-0.08122,6e-05,7.45659]
[1780322062129,52.9,71511.47,0.01,-0.08208,6e-05,7.51427]
[1780322068128,52.9,71505.4,0.01,-0.08241,6e-05,7.53636]
[1780322071476,52.9,71508.68,0.01,-0.08221,6e-05,7.52312]
[1780322071751,52.89,71500.05,0.01,-0.08267,6e-05,7.55211]
[1780322072324,52.89,71500.05,0.01,-0.08267,6e-05,7.55211]
[1780322072374,52.89,71496.91,0.01,-0.08285,6e-05,7.56404]
[1780322074173,52.89,71506.68,0.01,-0.08227,6e-05,7.52548]
[1780322078199,52.89,71518.28,0.01,-0.08159,6e-05,7.47961]
[1780322081221,52.89,71505.32,0.01,-0.08233,6e-05,7.52929]
[1780322085249,52.88,71514.81,0.01,-0.08177,6e-05,7.4915]
[1780322087262,52.88,71525.39,0.01,-0.08115,6e-05,7.45014]
[1780322090283,52.88,71515.32,0.01,-0.08172,6e-05,7.48864]
[1780322094315,52.88,71525.96,0.01,-0.0811,6e-05,7.44671]
[1780322099347,52.87,71525.25,0.01,-0.08113,6e-05,7.44877]
[1780322102427,52.87,71510.71,0.01,-0.08196,6e-05,7.50459]
[1780322108427,52.87,71511.0,0.01,-0.08193,6e-05,7.50212]
[1780322113686,52.86,71505.47,0.01,-0.08223,6e-05,7.52277]
[1780322116513,52.86,71497.14,0.01,-0.08271,6e-05,7.55442]
[1780322116722,52.86,71497.14,0.01,-0.08271,6e-05,7.55442]
[1780322116880,52.86,71474.57,0.01,-0.08402,6e-05,7.64229]
[1780322117165,52.86,71474.57,0.01,-0.08402,6e-05,7.64229]
[1780322117622,52.86,71473.63,0.01,-0.08407,6e-05,7.64566]
[1780322118598,52.86,71473.63,0.01,-0.08407,6e-05,7.64566]
[1780322118833,52.86,71453.27,0.01,-0.08527,6e-05,7.72517]
[1780322119347,52.86,71453.27,0.01,-0.08527,6e-05,7.72517]
[1780322119607,52.86,71453.27,0.01,-0.08527,6e-05,7.72517]
[1780322119863,52.86,71453.27,0.01,-0.08527,6e-05,7.72517]
[1780322119718,52.86,71377.38,0.01,-0.08988,6e-05,8.02608]
[1780322120585,52.86,71344.37,0.01,-0.09195,6e-05,8.15876]
[1780322121757,52.86,71344.37,0.01,-0.09195,6e-05,8.15876]
[1780322121841,52.8,71328.89,0.01,-0.0927,6e-05,8.20622]
[1780322122681,52.8,71328.89,0.01,-0.0927,6e-05,8.20622]
[1780322122706,52.8,71309.68,0.01,-0.09393,6e-05,8.28414]
[1780322123626,52.8,71329.31,0.01,-0.09266,6e-05,8.20371]
[1780322124647,52.8,71329.31,0.01,-0.09266,6e-05,8.20371]
[1780322124724,52.79,71358.39,0.01,-0.09082,6e-05,8.0857]
[1780322125611,52.79,71358.39,0.01,-0.09082,6e-05,8.0857]
[1780322125634,52.79,71357.27,0.01,-0.09087,6e-05,8.08939]
[1780322129232,52.78,71351.24,0.01,-0.09122,6e-05,8.11168]
[1780322129384,52.78,71351.24,0.01,-0.09122,6e-05,8.11168]
[1780322129551,52.78,71351.24,0.01,-0.09122,6e-05,8.11168]
[1780322129622,52.78,71351.24,0.01,-0.09122,6e-05,8.11168]
[1780322129664,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130028,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130141,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130407,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130429,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130463,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130507,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130723,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130842,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130893,52.78,71340.59,0.01,-0.09188,6e-05,8.15402]
[1780322130891,52.78,71332.13,0.01,-0.09241,6e-05,8.18774]
[1780322131092,52.78,71332.13,0.01,-0.09241,6e-05,8.18774]
[1780322131436,52.78,71332.13,0.01,-0.09241,6e-05,8.18774]
[1780322131775,52.78,71343.25,0.01,-0.09166,6e-05,8.138]
[1780322132024,52.78,71343.25,0.01,-0.09166,6e-05,8.138]
[1780322132424,52.78,71343.25,0.01,-0.09166,6e-05,8.138]
[1780322132446,52.78,71343.25,0.01,-0.09166,6e-05,8.138]
[1780322132678,52.78,71343.25,0.01,-0.09166,6e-05,8.138]
[1780322132715,52.77,71382.38,0.01,-0.08921,6e-05,7.98021]
[1780322133296,52.77,71382.38,0.01,-0.08921,6e-05,7.98021]
[1780322133558,52.77,71382.38,0.01,-0.08921,6e-05,7.98021]
[1780322133905,52.77,71382.38,0.01,-0.08921,6e-05,7.98021]
[1780322133818,52.77,71387.23,0.01,-0.0889,6e-05,7.96012]
[1780322134272,52.77,71387.23,0.01,-0.0889,6e-05,7.96012]
[1780322134771,52.77,71387.23,0.01,-0.0889,6e-05,7.96012]
[1780322134888,52.77,71387.23,0.01,-0.0889,6e-05,7.96012]
[1780322134810,52.77,71389.36,0.01,-0.08876,6e-05,7.95135]
[1780322134977,52.77,71389.36,0.01,-0.08876,6e-05,7.95135]
[1780322135785,52.77,71389.36,0.01,-0.08876,6e-05,7.95135]
[1780322135829,52.77,71400.45,0.01,-0.08808,6e-05,7.9068]
[1780322136289,52.77,71400.45,0.01,-0.08808,6e-05,7.9068]
[1780322136646,52.77,71400.45,0.01,-0.08808,6e-05,7.9068]
[1780322136745,52.77,71419.48,0.01,-0.08692,6e-05,7.83095]
[1780322137504,52.77,71419.48,0.01,-0.08692,6e-05,7.83095]
[1780322137524,52.77,71419.48,0.01,-0.08692,6e-05,7.83095]
[1780322137727,52.77,71419.9,0.01,-0.08688,6e-05,7.82868]
[1780322138050,52.77,71419.9,0.01,-0.08688,6e-05,7.82868]
[1780322138413,52.77,71419.9,0.01,-0.08688,6e-05,7.82868]
[1780322138641,52.77,71419.9,0.01,-0.08688,6e-05,7.82868]
[1780322138675,52.77,71419.9,0.01,-0.08688,6e-05,7.82868]
[1780322138749,52.77,71424.36,0.01,-0.08661,6e-05,7.81051]
[1780322139880,52.77,71424.36,0.01,-0.08661,6e-05,7.81051]
[1780322139740,52.76,71435.74,0.01,-0.08591,6e-05,7.76501]
[1780322140318,52.76,71435.74,0.01,-0.08591,6e-05,7.76501]
[1780322140330,52.76,71435.74,0.01,-0.08591,6e-05,7.76501]
[1780322140463,52.76,71435.74,0.01,-0.08591,6e-05,7.76501]
[1780322140750,52.76,71451.94,0.01,-0.08494,6e-05,7.7007]
[1780322141056,52.76,71451.94,0.01,-0.08494,6e-05,7.7007]
[1780322141579,52.76,71451.94,0.01,-0.08494,6e-05,7.7007]
[1780322141892,52.76,71451.94,0.01,-0.08494,6e-05,7.7007]
[1780322141754,52.76,71436.56,0.01,-0.08585,6e-05,7.7611]
[1780322142188,52.76,71436.56,0.01,-0.08585,6e-05,7.7611]
[1780322142766,52.76,71436.29,0.01,-0.08586,6e-05,7.7618]
[1780322143040,52.76,71436.29,0.01,-0.08586,6e-05,7.7618]
[1780322143509,52.76,71436.29,0.01,-0.08586,6e-05,7.7618]
[1780322143513,52.76,71436.29,0.01,-0.08586,6e-05,7.7618]
[1780322143937,52.76,71436.29,0.01,-0.08586,6e-05,7.7618]
[1780322143773,52.76,71428.37,0.01,-0.08634,6e-05,7.79275]
[1780322144666,52.76,71428.37,0.01,-0.08634,6e-05,7.79275]
[1780322144908,52.76,71428.37,0.01,-0.08634,6e-05,7.79275]
[1780322144789,52.76,71427.19,0.01,-0.0864,6e-05,7.79684]
[1780322145381,52.76,71427.19,0.01,-0.0864,6e-05,7.79684]
[1780322145388,52.76,71427.19,0.01,-0.0864,6e-05,7.79684]
[1780322145652,52.76,71427.19,0.01,-0.0864,6e-05,7.79684]
[1780322145795,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322145983,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322146179,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322146251,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322146280,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322146282,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322146305,52.75,71432.92,0.01,-0.08605,6e-05,7.77376]
[1780322146802,52.75,71434.01,0.01,-0.08598,6e-05,7.76945]
[1780322147611,52.75,71434.01,0.01,-0.08598,6e-05,7.76945]
[1780322147893,52.75,71434.01,0.01,-0.08598,6e-05,7.76945]
[1780322147912,52.75,71438.38,0.01,-0.08571,6e-05,7.75137]
[1780322148354,52.75,71438.38,0.01,-0.08571,6e-05,7.75137]
[1780322148491,52.75,71438.38,0.01,-0.08571,6e-05,7.75137]
[1780322151782,52.75,71431.4,0.01,-0.08612,6e-05,7.77855]
[1780322151924,52.75,71431.4,0.01,-0.08612,6e-05,7.77855]
[1780322152867,52.75,71432.12,0.01,-0.08607,6e-05,7.77532]
[1780322153874,52.75,71441.48,0.01,-0.08551,6e-05,7.73833]
[1780322154637,52.75,71441.48,0.01,-0.08551,6e-05,7.73833]
[1780322154882,52.75,71450.7,0.01,-0.08495,6e-05,7.70165]
[1780322155179,52.75,71450.7,0.01,-0.08495,6e-05,7.70165]
[1780322155270,52.75,71450.7,0.01,-0.08495,6e-05,7.70165]
[1780322155704,52.75,71450.7,0.01,-0.08495,6e-05,7.70165]
[1780322155891,52.75,71466.27,0.01,-0.08403,6e-05,7.64016]
[1780322156492,52.75,71466.27,0.01,-0.08403,6e-05,7.64016]
[1780322156896,52.75,71478.0,0.01,-0.08333,6e-05,7.59402]
[1780322159968,52.74,71467.88,0.01,-0.08391,6e-05,7.6326]
[1780322160880,52.74,71467.88,0.01,-0.08391,6e-05,7.6326]
[1780322160971,52.74,71458.52,0.01,-0.08446,6e-05,7.66896]
[1780322162942,52.74,71436.33,0.01,-0.08578,6e-05,7.75574]
[1780322165377,52.74,71432.51,0.01,-0.086,6e-05,7.77025]
[1780322165390,52.74,71432.51,0.01,-0.086,6e-05,7.77025]
[1780322165567,52.74,71432.51,0.01,-0.086,6e-05,7.77025]
[1780322165961,52.73,71417.88,0.01,-0.08688,6e-05,7.82807]
[1780322166551,52.73,71417.88,0.01,-0.08688,6e-05,7.82807]
[1780322166967,52.73,71400.41,0.01,-0.08794,6e-05,7.89737]
[1780322167990,52.73,71404.03,0.01,-0.08771,6e-05,7.88265]
[1780322168983,52.73,71407.29,0.01,-0.08751,6e-05,7.8694]
[1780322169624,52.73,71407.29,0.01,-0.08751,6e-05,7.8694]
[1780322169670,52.73,71407.29,0.01,-0.08751,6e-05,7.8694]
[1780322173010,52.73,71391.45,0.01,-0.08846,6e-05,7.93148]
[1780322178314,52.72,71395.84,0.01,-0.08817,6e-05,7.9125]
[1780322178629,52.72,71395.84,0.01,-0.08817,6e-05,7.9125]
[1780322178904,52.72,71395.84,0.01,-0.08817,6e-05,7.9125]
[1780322178912,52.72,71420.53,0.01,-0.08666,6e-05,7.81367]
[1780322179033,52.72,71420.53,0.01,-0.08666,6e-05,7.81367]
[1780322179143,52.72,71420.53,0.01,-0.08666,6e-05,7.81367]
[1780322179894,52.72,71420.53,0.01,-0.08666,6e-05,7.81367]
[1780322179945,52.72,71420.53,0.01,-0.08666,6e-05,7.81367]
[1780322179981,52.72,71438.38,0.01,-0.08558,6e-05,7.74299]
[1780322180096,52.72,71438.38,0.01,-0.08558,6e-05,7.74299]
[1780322180231,52.72,71438.38,0.01,-0.08558,6e-05,7.74299]
[1780322180522,52.72,71438.38,0.01,-0.08558,6e-05,7.74299]
[1780322180801,52.72,71438.38,0.01,-0.08558,6e-05,7.74299]
[1780322180880,52.72,71437.71,0.01,-0.08562,6e-05,7.74564]
[1780322181069,52.72,71437.71,0.01,-0.08562,6e-05,7.74564]
[1780322181474,52.72,71437.71,0.01,-0.08562,6e-05,7.74564]
[1780322181479,52.72,71432.96,0.01,-0.08591,6e-05,7.76442]
[1780322183937,52.72,71410.27,0.01,-0.08728,6e-05,7.85428]
[1780322187761,52.72,71405.23,0.01,-0.08758,6e-05,7.87377]
[1780322188000,52.72,71405.23,0.01,-0.08758,6e-05,7.87377]
[1780322187844,52.72,71411.51,0.01,-0.08719,6e-05,7.84833]
[1780322191163,52.71,71403.36,0.01,-0.08768,6e-05,7.88039]
[1780322191568,52.71,71403.36,0.01,-0.08768,6e-05,7.88039]
[1780322191980,52.71,71403.36,0.01,-0.08768,6e-05,7.88039]
[1780322192014,52.71,71403.36,0.01,-0.08768,6e-05,7.88039]
[1780322192001,52.71,71368.04,0.01,-0.08981,6e-05,8.01711]
[1780322192185,52.71,71368.04,0.01,-0.08981,6e-05,8.01711]
[1780322192381,52.71,71368.04,0.01,-0.08981,6e-05,8.01711]
[1780322192737,52.71,71368.04,0.01,-0.08981,6e-05,8.01711]
[1780322193012,52.71,71368.04,0.01,-0.08981,6e-05,8.01711]
[1780322192748,52.71,71370.17,0.01,-0.08968,6e-05,8.00835]
[1780322193426,52.71,71366.52,0.01,-0.0899,6e-05,8.02256]
[1780322194611,52.71,71366.52,0.01,-0.0899,6e-05,8.02256]
[1780322194622,52.71,71376.71,0.01,-0.08926,6e-05,7.98126]
[1780322195541,52.71,71390.92,0.01,-0.08837,6e-05,7.92396]
[1780322196460,52.71,71390.92,0.01,-0.08837,6e-05,7.92396]
[1780322197777,52.71,71391.72,0.01,-0.08831,6e-05,7.92009]
[1780322197976,52.71,71391.72,0.01,-0.08831,6e-05,7.92009]
[1780322199203,52.7,71391.59,0.01,-0.08832,6e-05,7.92032]
[1780322199234,52.7,71391.59,0.01,-0.08832,6e-05,7.92032]
[1780322199539,52.7,71391.59,0.01,-0.08832,6e-05,7.92032]
[1780322199636,52.7,71407.85,0.01,-0.08732,6e-05,7.8552]
[1780322204629,52.7,71409.63,0.01,-0.0872,6e-05,7.84734]
[1780322205236,52.7,71416.36,0.01,-0.08679,6e-05,7.8204]
[1780322205957,52.7,71416.36,0.01,-0.08679,6e-05,7.8204]
[1780322206002,52.7,71429.56,0.01,-0.08599,6e-05,7.76773]
[1780322206921,52.7,71429.56,0.01,-0.08599,6e-05,7.76773]
[1780322207022,52.7,71435.68,0.01,-0.08562,6e-05,7.74346]
[1780322207121,52.7,71435.68,0.01,-0.08562,6e-05,7.74346]
[1780322207537,52.7,71435.81,0.01,-0.08561,6e-05,7.74294]
[1780322209746,52.7,71424.34,0.01,-0.0863,6e-05,7.78825]
[1780322214564,52.7,71426.76,0.01,-0.08615,6e-05,7.7783]
[1780322214569,52.7,71426.76,0.01,-0.08615,6e-05,7.7783]
[1780322214709,52.7,71426.76,0.01,-0.08615,6e-05,7.7783]
[1780322214764,52.7,71424.37,0.01,-0.08629,6e-05,7.78769]
[1780322216385,52.7,71418.15,0.01,-0.08666,6e-05,7.81227]
[1780322217059,52.7,71414.35,0.01,-0.08689,6e-05,7.82723]
[1780322217787,52.7,71414.35,0.01,-0.08689,6e-05,7.82723]
[1780322217929,52.7,71414.35,0.01,-0.08689,6e-05,7.82723]
[1780322218034,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218150,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218179,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218378,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218527,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218578,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218657,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218896,52.69,71408.57,0.01,-0.08724,6e-05,7.85006]
[1780322218997,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219108,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219163,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219370,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219379,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219424,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219881,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322220064,52.69,71384.25,0.01,-0.08873,6e-05,7.9469]
[1780322219973,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220180,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220200,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220243,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220304,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220549,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220748,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220910,52.69,71379.47,0.01,-0.08902,6e-05,7.96595]
[1780322220992,52.69,71374.44,0.01,-0.08933,6e-05,7.9861]
[1780322221293,52.69,71374.44,0.01,-0.08933,6e-05,7.9861]
[1780322221636,52.69,71374.44,0.01,-0.08933,6e-05,7.9861]
[1780322221748,52.69,71343.31,0.01,-0.09128,6e-05,8.11124]
[1780322222652,52.69,71343.31,0.01,-0.09128,6e-05,8.11124]
[1780322222848,52.69,71356.03,0.01,-0.09048,6e-05,8.05981]
[1780322223655,52.69,71356.03,0.01,-0.09048,6e-05,8.05981]
[1780322223743,52.68,71357.08,0.01,-0.09036,6e-05,8.05219]
[1780322224588,52.68,71357.08,0.01,-0.09036,6e-05,8.05219]
[1780322224968,52.68,71366.84,0.01,-0.08975,6e-05,8.01289]
[1780322225449,52.68,71366.84,0.01,-0.08975,6e-05,8.01289]
[1780322225819,52.68,71377.66,0.01,-0.08908,6e-05,7.96948]
[1780322226901,52.68,71377.66,0.01,-0.08908,6e-05,7.96948]
[1780322226972,52.68,71374.1,0.01,-0.0893,6e-05,7.98356]
[1780322227216,52.68,71374.1,0.01,-0.0893,6e-05,7.98356]
[1780322228695,52.68,71362.88,0.01,-0.08999,6e-05,8.02834]
[1780322230707,52.68,71353.29,0.01,-0.09058,6e-05,8.06644]
[1780322233232,52.67,71358.95,0.01,-0.09022,6e-05,8.04309]
[1780322233274,52.67,71358.95,0.01,-0.09022,6e-05,8.04309]
[1780322234001,52.67,71349.13,0.01,-0.09083,6e-05,8.0821]
[1780322235048,52.67,71336.03,0.01,-0.09165,6e-05,8.13469]
[1780322236526,52.67,71336.0,0.01,-0.09165,6e-05,8.13481]
[1780322237019,52.65,71335.51,0.01,-0.09159,6e-05,8.13119]
[1780322238868,52.65,71335.73,0.01,-0.09158,6e-05,8.1303]
[1780322238954,52.64,71354.23,0.01,-0.09039,6e-05,8.05396]
[1780322239153,52.64,71354.23,0.01,-0.09039,6e-05,8.05396]
[1780322239948,52.64,71356.67,0.01,-0.09023,6e-05,8.04387]
[1780322245158,52.64,71356.87,0.01,-0.09021,6e-05,8.04213]
[1780322245189,52.64,71356.87,0.01,-0.09021,6e-05,8.04213]
[1780322246036,52.64,71356.87,0.01,-0.09021,6e-05,8.04213]
[1780322245815,52.64,71355.69,0.01,-0.09027,6e-05,8.04638]
[1780322246898,52.64,71355.69,0.01,-0.09027,6e-05,8.04638]
[1780322246955,52.64,71372.69,0.01,-0.08921,6e-05,7.97779]
[1780322251961,52.63,71356.4,0.01,-0.09017,6e-05,8.03809]
[1780322257165,52.63,71359.82,0.01,-0.08994,6e-05,8.02315]
[1780322259492,52.63,71368.72,0.01,-0.08938,6e-05,7.98702]
[1780322264832,52.62,71366.64,0.01,-0.0895,6e-05,7.99452]
[1780322265724,52.62,71364.96,0.01,-0.0896,6e-05,8.00108]
[1780322265946,52.62,71364.96,0.01,-0.0896,6e-05,8.00108]
[1780322265998,52.62,71364.96,0.01,-0.0896,6e-05,8.00108]
[1780322266096,52.62,71337.15,0.01,-0.09134,6e-05,8.11315]
[1780322266369,52.62,71337.15,0.01,-0.09134,6e-05,8.11315]
[1780322266409,52.62,71337.15,0.01,-0.09134,6e-05,8.11315]
[1780322267065,52.62,71337.15,0.01,-0.09134,6e-05,8.11315]
[1780322267097,52.62,71337.15,0.01,-0.09134,6e-05,8.11315]
[1780322269918,52.62,71337.76,0.01,-0.0913,6e-05,8.11038]
[1780322269994,52.62,71332.11,0.01,-0.09165,6e-05,8.13312]
[1780322270171,52.62,71332.11,0.01,-0.09165,6e-05,8.13312]
[1780322271495,52.62,71332.33,0.01,-0.09161,6e-05,8.13062]
[1780322271570,52.62,71332.33,0.01,-0.09161,6e-05,8.13062]
[1780322272102,52.62,71319.94,0.01,-0.0924,6e-05,8.18069]
[1780322273762,52.61,71314.18,0.01,-0.09276,6e-05,8.20388]
[1780322273803,52.61,71314.18,0.01,-0.09276,6e-05,8.20388]
[1780322273988,52.61,71314.18,0.01,-0.09276,6e-05,8.20388]
[1780322274030,52.61,71313.83,0.01,-0.09278,6e-05,8.20507]
[1780322274601,52.61,71313.83,0.01,-0.09278,6e-05,8.20507]
[1780322274646,52.61,71313.83,0.01,-0.09278,6e-05,8.20507]
[1780322275043,52.61,71308.86,0.01,-0.0931,6e-05,8.22502]
[1780322276811,52.61,71309.34,0.01,-0.09306,6e-05,8.22278]
[1780322279924,52.61,71316.4,0.01,-0.0926,6e-05,8.19332]
[1780322281568,52.61,71310.19,0.01,-0.09299,6e-05,8.21807]
[1780322281666,52.61,71310.19,0.01,-0.09299,6e-05,8.21807]
[1780322282086,52.61,71311.79,0.01,-0.09288,6e-05,8.21129]
[1780322283093,52.6,71321.9,0.01,-0.09223,6e-05,8.16997]
[1780322283921,52.6,71321.9,0.01,-0.09223,6e-05,8.16997]
[1780322284084,52.6,71321.9,0.01,-0.09223,6e-05,8.16997]
[1780322284115,52.6,71321.9,0.01,-0.09223,6e-05,8.16997]
[1780322284103,52.6,71320.71,0.01,-0.09231,6e-05,8.17461]
[1780322284325,52.6,71320.71,0.01,-0.09231,6e-05,8.17461]
[1780322284987,52.6,71320.71,0.01,-0.09231,6e-05,8.17461]
[1780322285022,52.6,71320.71,0.01,-0.09231,6e-05,8.17461]
[1780322285112,52.6,71336.81,0.01,-0.09126,6e-05,8.10744]
[1780322285272,52.6,71336.81,0.01,-0.09126,6e-05,8.10744]
[1780322285689,52.6,71336.81,0.01,-0.09126,6e-05,8.10744]
[1780322286053,52.6,71336.81,0.01,-0.09126,6e-05,8.10744]
[1780322286114,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322286287,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322286361,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322286411,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322286878,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322286938,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322287057,52.6,71343.9,0.01,-0.0908,6e-05,8.07846]
[1780322287146,52.59,71338.42,0.01,-0.09114,6e-05,8.10031]
[1780322287548,52.59,71338.42,0.01,-0.09114,6e-05,8.10031]
[1780322288087,52.59,71338.42,0.01,-0.09114,6e-05,8.10031]
[1780322288103,52.59,71338.42,0.01,-0.09114,6e-05,8.10031]
[1780322288136,52.59,71323.95,0.01,-0.09206,6e-05,8.15863]
[1780322288231,52.59,71323.95,0.01,-0.09206,6e-05,8.15863]
[1780322288361,52.59,71323.95,0.01,-0.09206,6e-05,8.15863]
[1780322288398,52.59,71323.95,0.01,-0.09206,6e-05,8.15863]
[1780322288982,52.59,71323.95,0.01,-0.09206,6e-05,8.15863]
[1780322289137,52.59,71323.95,0.01,-0.09205,6e-05,8.15855]
[1780322289328,52.59,71323.95,0.01,-0.09205,6e-05,8.15855]
[1780322289597,52.59,71323.95,0.01,-0.09205,6e-05,8.15855]
[1780322289908,52.59,71323.95,0.01,-0.09205,6e-05,8.15855]
[1780322290066,52.59,71323.95,0.01,-0.09205,6e-05,8.15855]
[1780322290145,52.59,71317.32,0.01,-0.09247,6e-05,8.18529]
[1780322290504,52.59,71317.32,0.01,-0.09247,6e-05,8.18529]
[1780322290552,52.59,71317.32,0.01,-0.09247,6e-05,8.18529]
[1780322290566,52.59,71317.32,0.01,-0.09247,6e-05,8.18529]
[1780322290647,52.59,71317.32,0.01,-0.09247,6e-05,8.18529]
[1780322291001,52.59,71317.32,0.01,-0.09247,6e-05,8.18529]
[1780322291149,52.59,71322.75,0.01,-0.09213,6e-05,8.16304]
[1780322291447,52.59,71322.75,0.01,-0.09213,6e-05,8.16304]
[1780322291617,52.59,71322.75,0.01,-0.09213,6e-05,8.16304]
[1780322291620,52.59,71322.75,0.01,-0.09213,6e-05,8.16304]
[1780322291657,52.59,71322.75,0.01,-0.09213,6e-05,8.16304]
[1780322292026,52.59,71322.75,0.01,-0.09213,6e-05,8.16304]
[1780322292158,52.59,71331.15,0.01,-0.09159,6e-05,8.12882]
[1780322292301,52.59,71331.15,0.01,-0.09159,6e-05,8.12882]
[1780322293085,52.59,71331.15,0.01,-0.09159,6e-05,8.12882]
[1780322293970,52.59,71332.08,0.01,-0.09153,6e-05,8.12493]
[1780322294186,52.59,71332.08,0.01,-0.09153,6e-05,8.12482]
[1780322294536,52.59,71332.08,0.01,-0.09153,6e-05,8.12482]
[1780322294780,52.59,71332.08,0.01,-0.09153,6e-05,8.12482]
[1780322294873,52.59,71342.77,0.01,-0.09085,6e-05,8.08159]
[1780322295999,52.59,71342.77,0.01,-0.09085,6e-05,8.08159]
[1780322296077,52.59,71408.49,0.01,-0.08678,6e-05,7.8174]
[1780322298231,52.59,71515.79,0.01,-0.08045,6e-05,7.39579]
[1780322298662,52.59,71515.79,0.01,-0.08045,6e-05,7.39579]
[1780322298736,52.6,71732.39,0.01,-0.06879,5e-05,6.5825]
[1780322299287,52.61,71729.71,0.01,-0.06899,5e-05,6.597]
[1780322300324,52.61,71892.91,0.01,-0.06109,5e-05,6.01613]
[1780322301320,52.62,71774.33,0.01,-0.06679,5e-05,6.43823]
[1780322303329,52.67,71700.04,0.01,-0.07072,5e-05,6.72141]
[1780322304336,52.67,71682.54,0.01,-0.07163,5e-05,6.78617]
[1780322305344,52.67,71717.32,0.01,-0.06984,5e-05,6.65836]
[1780322306350,52.67,71694.74,0.01,-0.07101,5e-05,6.74173]
[1780322307357,52.68,71634.25,0.01,-0.07421,5e-05,6.9673]
[1780322308779,52.68,71634.25,0.01,-0.07421,5e-05,6.9673]
[1780322308829,52.68,71571.66,0.01,-0.07763,6e-05,7.20479]
[1780322309494,52.68,71571.66,0.01,-0.07763,6e-05,7.20479]
[1780322310160,52.68,71571.66,0.01,-0.07763,6e-05,7.20479]
[1780322310205,52.68,71577.86,0.01,-0.0773,6e-05,7.18151]
[1780322310600,52.68,71577.86,0.01,-0.0773,6e-05,7.18151]
[1780322311033,52.68,71577.86,0.01,-0.0773,6e-05,7.18151]
[1780322311069,52.68,71563.28,0.01,-0.07807,6e-05,7.23298]
[1780322311485,52.68,71563.28,0.01,-0.07807,6e-05,7.23298]
[1780322311679,52.68,71560.56,0.01,-0.07823,6e-05,7.24396]
[1780322312954,52.68,71560.56,0.01,-0.07823,6e-05,7.24396]
[1780322312988,52.68,71560.56,0.01,-0.07823,6e-05,7.24396]
[1780322313074,52.68,71560.56,0.01,-0.07823,6e-05,7.24396]
[1780322313087,52.68,71560.56,0.01,-0.07823,6e-05,7.24396]
[1780322313142,52.68,71556.66,0.01,-0.07845,6e-05,7.25937]
[1780322314140,52.68,71556.66,0.01,-0.07845,6e-05,7.25937]
[1780322314215,52.68,71546.68,0.01,-0.07902,6e-05,7.2979]
[1780322314847,52.68,71546.68,0.01,-0.07902,6e-05,7.2979]
[1780322315055,52.68,71546.68,0.01,-0.07902,6e-05,7.2979]
[1780322315190,52.68,71546.68,0.01,-0.07902,6e-05,7.2979]
[1780322315218,52.68,71558.8,0.01,-0.07834,6e-05,7.25169]
[1780322315736,52.68,71558.8,0.01,-0.07834,6e-05,7.25169]
[1780322315810,52.68,71608.28,0.01,-0.0756,5e-05,7.06324]
[1780322316426,52.68,71585.08,0.01,-0.07688,6e-05,7.15145]
[1780322317737,52.68,71585.08,0.01,-0.07688,6e-05,7.15145]
[1780322317753,52.68,71612.24,0.01,-0.07539,5e-05,7.04855]
[1780322320583,52.69,71607.01,0.01,-0.07568,5e-05,7.06876]
[1780322320766,52.69,71607.01,0.01,-0.07568,5e-05,7.06876]
[1780322320789,52.69,71621.44,0.01,-0.0749,5e-05,7.01429]
[1780322322531,52.69,71626.91,0.01,-0.07461,5e-05,6.99389]
[1780322322642,52.69,71617.15,0.01,-0.07514,5e-05,7.03124]
[1780322325397,52.69,71612.27,0.01,-0.07541,5e-05,7.04991]
[1780322326120,52.69,71612.27,0.01,-0.07541,5e-05,7.04991]
[1780322326976,52.69,71619.17,0.01,-0.07504,5e-05,7.02433]
[1780322327166,52.69,71619.17,0.01,-0.07504,5e-05,7.02433]
[1780322327170,52.69,71627.04,0.01,-0.07462,5e-05,6.99469]
[1780322327295,52.69,71627.04,0.01,-0.07462,5e-05,6.99469]
[1780322327455,52.69,71627.04,0.01,-0.07462,5e-05,6.99469]
[1780322327637,52.69,71627.04,0.01,-0.07462,5e-05,6.99469]
[1780322327714,52.69,71627.04,0.01,-0.07462,5e-05,6.99469]
[1780322327729,52.69,71650.24,0.01,-0.07338,5e-05,6.90826]
[1780322331123,52.7,71643.53,0.01,-0.07375,5e-05,6.93419]
[1780322331172,52.7,71633.96,0.01,-0.07427,5e-05,6.97043]
[1780322331860,52.7,71633.96,0.01,-0.07427,5e-05,6.97043]
[1780322332105,52.7,71633.96,0.01,-0.07427,5e-05,6.97043]
[1780322332166,52.7,71608.37,0.01,-0.07566,5e-05,7.06718]
[1780322332325,52.7,71608.37,0.01,-0.07566,5e-05,7.06718]
[1780322333168,52.7,71608.37,0.01,-0.07566,5e-05,7.06718]
[1780322333223,52.7,71613.13,0.01,-0.0754,5e-05,7.04937]
[1780322333363,52.7,71613.13,0.01,-0.0754,5e-05,7.04937]
[1780322333903,52.7,71613.13,0.01,-0.0754,5e-05,7.04937]
[1780322333914,52.7,71601.7,0.01,-0.07603,5e-05,7.09282]
[1780322334393,52.7,71601.7,0.01,-0.07603,5e-05,7.09282]
[1780322335847,52.7,71600.44,0.01,-0.0761,5e-05,7.09774]
[1780322335891,52.7,71588.05,0.01,-0.07678,6e-05,7.14477]
[1780322336954,52.7,71557.88,0.01,-0.07847,6e-05,7.26039]
[1780322338611,52.71,71545.67,0.01,-0.07916,6e-05,7.3078]
[1780322342283,52.71,71542.33,0.01,-0.07935,6e-05,7.32086]
[1780322341700,52.71,71556.69,0.01,-0.07854,6e-05,7.26583]
[1780322343278,52.71,71556.69,0.01,-0.07854,6e-05,7.26583]
[1780322343447,52.71,71555.49,0.01,-0.07861,6e-05,7.27061]
[1780322343589,52.71,71555.49,0.01,-0.07861,6e-05,7.27061]
[1780322343612,52.71,71555.49,0.01,-0.07861,6e-05,7.27061]
[1780322344006,52.71,71557.4,0.01,-0.07851,6e-05,7.26345]
[1780322344379,52.71,71557.4,0.01,-0.07851,6e-05,7.26345]
[1780322344820,52.71,71557.4,0.01,-0.07851,6e-05,7.26345]
[1780322344884,52.71,71557.4,0.01,-0.07851,6e-05,7.26345]
[1780322345110,52.71,71557.4,0.01,-0.07851,6e-05,7.26345]
[1780322345263,52.71,71557.4,0.01,-0.07851,6e-05,7.26345]
[1780322345112,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322345369,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322345654,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322345716,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322345771,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346017,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346066,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346084,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346131,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346180,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346297,52.71,71557.96,0.01,-0.07848,6e-05,7.26148]
[1780322346278,52.71,71541.52,0.01,-0.07941,6e-05,7.32481]
[1780322347132,52.71,71541.52,0.01,-0.07941,6e-05,7.32481]
[1780322347177,52.71,71534.26,0.01,-0.07982,6e-05,7.35287]
[1780322352126,52.71,71549.47,0.01,-0.07897,6e-05,7.29471]
[1780322353510,52.71,71549.47,0.01,-0.07897,6e-05,7.29484]
[1780322354421,52.71,71552.02,0.01,-0.07883,6e-05,7.28504]
[1780322354790,52.71,71552.02,0.01,-0.07883,6e-05,7.28504]
[1780322354872,52.71,71574.02,0.01,-0.0776,6e-05,7.2011]
[1780322355608,52.71,71574.02,0.01,-0.0776,6e-05,7.2011]
[1780322356144,52.71,71581.7,0.01,-0.07718,6e-05,7.17209]
[1780322356834,52.71,71581.7,0.01,-0.07718,6e-05,7.17209]
[1780322356926,52.71,71578.41,0.01,-0.07736,6e-05,7.18494]
[1780322358094,52.71,71578.41,0.01,-0.07736,6e-05,7.18494]
[1780322358178,52.72,71581.46,0.01,-0.0772,6e-05,7.17361]
[1780322358688,52.72,71581.46,0.01,-0.0772,6e-05,7.17361]
[1780322358789,52.72,71576.47,0.01,-0.07748,6e-05,7.19294]
[1780322359601,52.72,71576.47,0.01,-0.07748,6e-05,7.19294]
[1780322360035,52.72,71576.47,0.01,-0.07748,6e-05,7.19294]
[1780322360080,52.72,71560.46,0.01,-0.07838,6e-05,7.25441]
[1780322360944,52.72,71560.46,0.01,-0.07838,6e-05,7.25441]
[1780322360961,52.72,71570.11,0.01,-0.07784,6e-05,7.21768]
[1780322362246,52.72,71570.11,0.01,-0.07784,6e-05,7.21768]
[1780322363849,52.72,71575.54,0.01,-0.07755,6e-05,7.19746]
[1780322363919,52.72,71589.15,0.01,-0.07679,6e-05,7.14563]
[1780322364551,52.72,71589.15,0.01,-0.07679,6e-05,7.14563]
[1780322367231,52.72,71593.05,0.01,-0.07658,6e-05,7.13111]
[1780322367281,52.72,71593.05,0.01,-0.07658,6e-05,7.13111]
[1780322367238,52.72,71617.04,0.01,-0.07527,5e-05,7.04024]
[1780322367867,52.72,71633.46,0.01,-0.07438,5e-05,6.97844]
[1780322369156,52.72,71633.46,0.01,-0.07438,5e-05,6.97844]
[1780322369185,52.72,71634.42,0.01,-0.07433,5e-05,6.97483]
[1780322369871,52.72,71621.41,0.01,-0.07503,5e-05,7.02376]
[1780322372307,52.72,71621.9,0.01,-0.07501,5e-05,7.02199]
[1780322372310,52.72,71637.07,0.01,-0.07415,5e-05,6.96076]
[1780322375949,52.72,71652.8,0.01,-0.07332,5e-05,6.90239]
[1780322379148,52.72,71655.95,0.01,-0.07315,5e-05,6.89103]
[1780322379211,52.72,71655.95,0.01,-0.07315,5e-05,6.89103]
[1780322379238,52.72,71655.95,0.01,-0.07315,5e-05,6.89103]
[1780322379295,52.72,71655.95,0.01,-0.07315,5e-05,6.89103]
[1780322379309,52.72,71655.95,0.01,-0.07315,5e-05,6.89103]
[1780322379272,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379378,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379380,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379392,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379394,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379464,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379465,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379477,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379479,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379552,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379576,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379602,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379612,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379677,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379684,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379704,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379707,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379755,52.73,71647.66,0.01,-0.0736,5e-05,6.92239]
[1780322379979,52.73,71648.0,0.01,-0.07358,5e-05,6.92112]
[1780322381562,52.73,71643.88,0.01,-0.0738,5e-05,6.93669]
[1780322381829,52.73,71643.88,0.01,-0.0738,5e-05,6.93669]
[1780322382120,52.73,71643.88,0.01,-0.0738,5e-05,6.93669]
[1780322382236,52.73,71625.9,0.01,-0.07477,5e-05,7.00438]
[1780322384192,52.73,71626.15,0.01,-0.07476,5e-05,7.00343]
[1780322389546,52.73,71629.02,0.01,-0.07461,5e-05,6.99292]
[1780322391060,52.73,71617.39,0.01,-0.07524,5e-05,7.0371]
[1780322391512,52.73,71617.39,0.01,-0.07524,5e-05,7.0371]
[1780322393341,52.73,71622.53,0.01,-0.07497,5e-05,7.01795]
[1780322396094,52.73,71636.97,0.01,-0.07419,5e-05,6.96383]
[1780322399217,52.73,71638.15,0.01,-0.07413,5e-05,6.95965]
[1780322402271,52.73,71631.7,0.01,-0.07448,5e-05,6.98395]
[1780322406166,52.73,71646.75,0.01,-0.07368,5e-05,6.92783]
[1780322407410,52.73,71614.26,0.01,-0.07543,5e-05,7.04991]
[1780322407697,52.73,71614.26,0.01,-0.07543,5e-05,7.04991]
[1780322408081,52.73,71614.26,0.01,-0.07543,5e-05,7.04991]
[1780322408182,52.73,71614.04,0.01,-0.07544,5e-05,7.05085]
[1780322409206,52.73,71566.36,0.01,-0.07807,6e-05,7.23192]
[1780322409875,52.73,71566.36,0.01,-0.07807,6e-05,7.23192]
[1780322410021,52.73,71566.36,0.01,-0.07807,6e-05,7.23192]
[1780322410240,52.73,71592.5,0.01,-0.07662,6e-05,7.13249]
[1780322410630,52.73,71592.5,0.01,-0.07662,6e-05,7.13249]
[1780322410746,52.73,71592.5,0.01,-0.07662,6e-05,7.13249]
[1780322411134,52.73,71592.5,0.01,-0.07662,6e-05,7.13249]
[1780322411187,52.73,71592.5,0.01,-0.07662,6e-05,7.13249]
[1780322411407,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322411686,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322411766,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322411830,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322411998,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322412032,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322412313,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322412348,52.73,71595.16,0.01,-0.07647,5e-05,7.12237]
[1780322412352,52.73,71573.44,0.01,-0.07768,6e-05,7.20507]
[1780322412814,52.73,71573.44,0.01,-0.07768,6e-05,7.20507]
[1780322412862,52.73,71573.44,0.01,-0.07768,6e-05,7.20507]
[1780322413171,52.73,71573.44,0.01,-0.07768,6e-05,7.20507]
[1780322413210,52.73,71573.44,0.01,-0.07768,6e-05,7.20507]
[1780322413273,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322413613,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322413677,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322414033,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322414088,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322414285,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322414311,52.73,71582.32,0.01,-0.07718,6e-05,7.17128]
[1780322414328,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322414600,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322414633,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322414894,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322414944,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322415230,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322415264,52.73,71593.25,0.01,-0.07658,6e-05,7.12966]
[1780322415342,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322415610,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322415647,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322415923,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322415971,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322416174,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322416211,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322416427,52.73,71589.8,0.01,-0.07677,6e-05,7.14275]
[1780322416254,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416473,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416615,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416672,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416742,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416786,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416846,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416907,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416952,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322416971,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417059,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417097,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417140,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417160,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417266,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417296,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417372,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417422,52.73,71588.87,0.01,-0.07682,6e-05,7.14633]
[1780322417370,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417455,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417480,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417560,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417603,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417750,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417807,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322417959,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322418019,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322418148,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322418168,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322418338,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322418363,52.73,71586.45,0.01,-0.07696,6e-05,7.15556]
[1780322418349,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418463,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418487,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418610,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418646,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418758,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418805,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418883,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418896,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322418988,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419019,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419177,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419200,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419282,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419318,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419389,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419417,52.73,71591.11,0.01,-0.0767,6e-05,7.13786]
[1780322419419,52.73,71596.65,0.01,-0.07639,5e-05,7.11683]
[1780322419492,52.73,71596.65,0.01,-0.07639,5e-05,7.11683]
[1780322419508,52.73,71596.65,0.01,-0.07639,5e-05,7.11683]
[1780322419580,52.73,71596.65,0.01,-0.07639,5e-05,7.11683]
[1780322419634,52.73,71596.65,0.01,-0.07639,5e-05,7.11683]
[1780322420267,52.74,71596.65,0.01,-0.07639,5e-05,7.11685]
[1780322425308,52.74,71598.11,0.01,-0.07632,5e-05,7.11165]
[1780322427316,52.74,71607.49,0.01,-0.07581,5e-05,7.07629]
[1780322429877,52.74,71606.43,0.01,-0.07586,5e-05,7.08009]
[1780322430209,52.74,71606.43,0.01,-0.07586,5e-05,7.08009]
[1780322430337,52.74,71606.63,0.01,-0.07585,5e-05,7.07921]
[1780322431131,52.74,71606.63,0.01,-0.07585,5e-05,7.07921]
[1780322431345,52.74,71612.62,0.01,-0.07548,5e-05,7.05225]
[1780322431468,52.74,71612.62,0.01,-0.07548,5e-05,7.05225]
[1780322432353,52.73,71610.23,0.01,-0.07561,5e-05,7.0612]
[1780322433989,52.73,71604.26,0.01,-0.07594,5e-05,7.08368]
[1780322434369,52.73,71601.11,0.01,-0.07611,5e-05,7.09549]
[1780322434476,52.73,71601.11,0.01,-0.07611,5e-05,7.09549]
[1780322435376,52.73,71593.86,0.01,-0.0765,5e-05,7.12267]
[1780322435722,52.73,71593.86,0.01,-0.0765,5e-05,7.12267]
[1780322436384,52.73,71592.17,0.01,-0.07659,6e-05,7.12909]
[1780322438400,52.73,71577.49,0.01,-0.0774,6e-05,7.18456]
[1780322438487,52.73,71577.49,0.01,-0.0774,6e-05,7.18456]
[1780322438866,52.73,71577.49,0.01,-0.0774,6e-05,7.18456]
[1780322440325,52.73,71573.12,0.01,-0.07764,6e-05,7.20125]
[1780322442785,52.73,71558.31,0.01,-0.07848,6e-05,7.25847]
[1780322443681,52.73,71553.37,0.01,-0.07876,6e-05,7.27756]
[1780322443723,52.73,71553.37,0.01,-0.07876,6e-05,7.27756]
[1780322444442,52.73,71544.26,0.01,-0.07927,6e-05,7.31268]
[1780322444699,52.73,71544.26,0.01,-0.07927,6e-05,7.31268]
[1780322444722,52.73,71544.26,0.01,-0.07927,6e-05,7.31268]
[1780322448417,52.74,71544.57,0.01,-0.07926,6e-05,7.3117]
[1780322448447,52.74,71545.83,0.01,-0.07919,6e-05,7.30693]
[1780322449935,52.74,71531.95,0.01,-0.07998,6e-05,7.36051]
[1780322451792,52.74,71531.95,0.01,-0.07998,6e-05,7.36051]
[1780322451825,52.74,71531.95,0.01,-0.07998,6e-05,7.36051]
[1780322452000,52.74,71531.95,0.01,-0.07998,6e-05,7.36051]
[1780322452369,52.74,71530.06,0.01,-0.08009,6e-05,7.3678]
[1780322454603,52.74,71523.15,0.01,-0.08048,6e-05,7.39444]
[1780322454676,52.74,71523.15,0.01,-0.08048,6e-05,7.39444]
[1780322455015,52.74,71520.36,0.01,-0.08064,6e-05,7.40518]
[1780322458522,52.74,71527.99,0.01,-0.0802,6e-05,7.37555]
[1780322458577,52.74,71527.99,0.01,-0.0802,6e-05,7.37555]
[1780322458661,52.74,71527.99,0.01,-0.0802,6e-05,7.37555]
[1780322458693,52.74,71527.99,0.01,-0.0802,6e-05,7.37555]
[1780322458820,52.74,71527.99,0.01,-0.0802,6e-05,7.37555]
[1780322458867,52.74,71527.99,0.01,-0.0802,6e-05,7.37555]
[1780322458883,52.74,71531.03,0.01,-0.08003,6e-05,7.36379]
[1780322460660,52.74,71531.03,0.01,-0.08003,6e-05,7.36379]
[1780322460705,52.74,71531.03,0.01,-0.08003,6e-05,7.36379]
[1780322460713,52.74,71531.03,0.01,-0.08003,6e-05,7.36379]
[1780322460808,52.74,71531.03,0.01,-0.08003,6e-05,7.36379]
[1780322461341,52.74,71531.03,0.01,-0.08003,6e-05,7.36379]
[1780322461408,52.74,71544.44,0.01,-0.07927,6e-05,7.31213]
[1780322461528,52.74,71544.44,0.01,-0.07927,6e-05,7.31213]
[1780322462128,52.74,71544.44,0.01,-0.07927,6e-05,7.31213]
[1780322462250,52.74,71544.44,0.01,-0.07927,6e-05,7.31213]
[1780322462501,52.74,71544.44,0.01,-0.07927,6e-05,7.31213]
[1780322462332,52.74,71545.74,0.01,-0.07919,6e-05,7.30719]
[1780322462911,52.74,71545.74,0.01,-0.07919,6e-05,7.30719]
[1780322463209,52.74,71545.74,0.01,-0.07919,6e-05,7.30719]
[1780322463298,52.74,71585.07,0.01,-0.077,6e-05,7.15695]
[1780322464339,52.74,71585.07,0.01,-0.077,6e-05,7.15695]
[1780322464385,52.74,71610.82,0.01,-0.07559,5e-05,7.05934]
[1780322464533,52.74,71610.82,0.01,-0.07559,5e-05,7.05934]
[1780322465129,52.74,71610.82,0.01,-0.07559,5e-05,7.05934]
[1780322465213,52.74,71630.93,0.01,-0.0745,5e-05,6.98362]
[1780322465821,52.74,71630.93,0.01,-0.0745,5e-05,6.98362]
[1780322466899,52.74,71626.12,0.01,-0.07476,5e-05,7.00188]
[1780322467071,52.74,71626.12,0.01,-0.07476,5e-05,7.00188]
[1780322467415,52.74,71626.12,0.01,-0.07476,5e-05,7.00188]
[1780322467426,52.74,71626.12,0.01,-0.07476,5e-05,7.00188]
[1780322467445,52.74,71626.12,0.01,-0.07476,5e-05,7.00188]
[1780322467452,52.74,71626.12,0.01,-0.07476,5e-05,7.00188]
[1780322467470,52.74,71633.08,0.01,-0.07439,5e-05,6.97602]
[1780322469507,52.74,71635.36,0.01,-0.07427,5e-05,6.96772]
[1780322468862,52.74,71650.89,0.01,-0.07344,5e-05,6.90964]
[1780322469678,52.74,71650.89,0.01,-0.07344,5e-05,6.90969]
[1780322473096,52.74,71663.81,0.01,-0.07276,5e-05,6.86194]
[1780322474431,52.74,71663.81,0.01,-0.07276,5e-05,6.86194]
[1780322474471,52.74,71663.81,0.01,-0.07276,5e-05,6.86194]
[1780322474475,52.74,71663.81,0.01,-0.07276,5e-05,6.86194]
[1780322474486,52.74,71669.6,0.01,-0.07246,5e-05,6.84059]
[1780322475834,52.74,71679.49,0.01,-0.07194,5e-05,6.80432]
[1780322479497,52.75,71695.33,0.01,-0.07113,5e-05,6.74658]
[1780322480767,52.75,71705.18,0.01,-0.07062,5e-05,6.71065]
[1780322485946,52.75,71707.38,0.01,-0.07054,5e-05,6.70453]
[1780322486004,52.75,71707.38,0.01,-0.07054,5e-05,6.70453]
[1780322486353,52.75,71707.38,0.01,-0.07054,5e-05,6.70453]
[1780322486374,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322486692,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322486879,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322487011,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322487370,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322487431,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322487438,52.76,71726.35,0.01,-0.06957,5e-05,6.63566]
[1780322487471,52.76,71728.83,0.01,-0.06944,5e-05,6.6266]
[1780322488825,52.76,71739.92,0.01,-0.06889,5e-05,6.58676]
[1780322490516,52.76,71739.92,0.01,-0.06889,5e-05,6.58676]
[1780322490144,52.76,71730.54,0.01,-0.06937,5e-05,6.6213]
[1780322490636,52.76,71730.54,0.01,-0.06937,5e-05,6.6213]
[1780322490839,52.76,71729.88,0.01,-0.0694,5e-05,6.62371]
[1780322493674,52.76,71731.83,0.01,-0.06928,5e-05,6.6134]
[1780322493863,52.77,71731.59,0.01,-0.0693,5e-05,6.61454]
[1780322495416,52.77,71731.59,0.01,-0.0693,5e-05,6.61454]
[1780322495472,52.77,71756.17,0.01,-0.06806,5e-05,6.52556]
[1780322497818,52.77,71756.69,0.01,-0.06804,5e-05,6.52452]
[1780322497919,52.77,71758.86,0.01,-0.06794,5e-05,6.51714]
[1780322499974,52.77,71758.86,0.01,-0.06795,5e-05,6.51762]
[1780322500075,52.77,71772.05,0.01,-0.0673,5e-05,6.47048]
[1780322500759,52.77,71772.05,0.01,-0.0673,5e-05,6.47048]
[1780322500988,52.77,71772.05,0.01,-0.0673,5e-05,6.47048]
[1780322501290,52.77,71772.05,0.01,-0.0673,5e-05,6.47048]
[1780322501375,52.77,71772.05,0.01,-0.0673,5e-05,6.47048]
[1780322501387,52.78,71768.06,0.01,-0.0675,5e-05,6.48533]
[1780322501955,52.78,71768.06,0.01,-0.0675,5e-05,6.48533]
[1780322502461,52.78,71768.06,0.01,-0.0675,5e-05,6.48533]
[1780322502490,52.78,71768.06,0.01,-0.0675,5e-05,6.48533]
[1780322502536,52.78,71756.8,0.01,-0.06806,5e-05,6.52601]
[1780322503357,52.78,71766.43,0.01,-0.06759,5e-05,6.49174]
[1780322506196,52.78,71766.45,0.01,-0.06759,5e-05,6.492]
[1780322506225,52.78,71757.65,0.01,-0.06804,5e-05,6.52399]
[1780322512370,52.78,71764.84,0.01,-0.06769,5e-05,6.49874]
[1780322515680,52.79,71773.58,0.01,-0.06726,5e-05,6.4681]
[1780322516096,52.79,71773.58,0.01,-0.06726,5e-05,6.4681]
[1780322516147,52.79,71793.55,0.01,-0.06628,5e-05,6.3969]
[1780322516813,52.79,71793.55,0.01,-0.06628,5e-05,6.3969]
[1780322517200,52.79,71793.55,0.01,-0.06628,5e-05,6.3969]
[1780322517271,52.79,71793.55,0.01,-0.06628,5e-05,6.3969]
[1780322517371,52.79,71786.58,0.01,-0.06663,5e-05,6.42187]
[1780322519286,52.79,71780.2,0.01,-0.06695,5e-05,6.44512]
[1780322519493,52.79,71780.2,0.01,-0.06695,5e-05,6.44512]
[1780322519924,52.79,71779.03,0.01,-0.06701,5e-05,6.44964]
[1780322520501,52.79,71775.52,0.01,-0.06719,5e-05,6.46253]
[1780322521401,52.79,71784.95,0.01,-0.06673,5e-05,6.42916]
[1780322522209,52.79,71784.95,0.01,-0.06673,5e-05,6.42916]
[1780322522557,52.79,71774.26,0.01,-0.06726,5e-05,6.46788]
[1780322523166,52.79,71774.26,0.01,-0.06726,5e-05,6.46788]
[1780322523375,52.79,71774.26,0.01,-0.06726,5e-05,6.46788]
[1780322524378,52.8,71755.93,0.01,-0.06818,5e-05,6.53449]
[1780322525565,52.8,71766.83,0.01,-0.06763,5e-05,6.49509]
[1780322527875,52.8,71770.47,0.01,-0.06746,5e-05,6.48235]
[1780322527889,52.8,71770.47,0.01,-0.06746,5e-05,6.48235]
[1780322528130,52.8,71768.94,0.01,-0.06754,5e-05,6.48812]
[1780322530469,52.8,71767.52,0.01,-0.06762,5e-05,6.49374]
[1780322530545,52.8,71771.65,0.01,-0.06741,5e-05,6.47885]
[1780322533592,52.8,71781.42,0.01,-0.06694,5e-05,6.44467]
[1780322537232,52.81,71770.26,0.01,-0.0675,5e-05,6.48567]
[1780322537630,52.81,71770.26,0.01,-0.0675,5e-05,6.48567]
[1780322538240,52.81,71762.1,0.01,-0.06791,5e-05,6.51535]
[1780322540254,52.81,71747.15,0.01,-0.06867,5e-05,6.56984]
[1780322542817,52.81,71738.7,0.01,-0.0691,5e-05,6.60072]
[1780322543296,52.81,71727.26,0.01,-0.06968,5e-05,6.64248]
[1780322544314,52.81,71717.13,0.01,-0.0702,5e-05,6.67952]
[1780322545318,52.81,71698.94,0.01,-0.07114,5e-05,6.74651]
[1780322549936,52.81,71697.53,0.01,-0.07122,5e-05,6.75183]
[1780322550380,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551187,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551244,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551391,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551485,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551518,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551598,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551620,52.81,71697.77,0.01,-0.0712,5e-05,6.75101]
[1780322551640,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551645,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551669,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551680,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551693,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551707,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551725,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551734,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551752,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551761,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551776,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551786,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551799,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551806,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551823,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551830,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551850,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551870,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551880,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551887,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551903,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551930,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551950,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551965,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551979,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322551985,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552000,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552020,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552025,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552035,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552040,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552055,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552059,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552069,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552074,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552086,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552096,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552110,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552115,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552120,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552130,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552145,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552149,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552159,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552165,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552175,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552179,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552190,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552195,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552204,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552209,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322552224,52.81,71722.07,0.01,-0.06991,5e-05,6.65753]
[1780322553426,52.81,71722.07,0.01,-0.06991,5e-05,6.65749]
[1780322553477,52.81,71733.91,0.01,-0.06931,5e-05,6.61426]
[1780322559111,52.81,71735.73,0.01,-0.06922,5e-05,6.60774]
[1780322559147,52.81,71735.73,0.01,-0.06922,5e-05,6.60774]
[1780322559427,52.81,71738.05,0.01,-0.0691,5e-05,6.59936]
[1780322561638,52.81,71727.82,0.01,-0.06962,5e-05,6.63674]
[1780322565548,52.81,71733.19,0.01,-0.06935,5e-05,6.61752]
[1780322565639,52.81,71752.8,0.01,-0.06836,5e-05,6.54625]
[1780322565812,52.81,71752.8,0.01,-0.06836,5e-05,6.54625]
[1780322566480,52.81,71752.8,0.01,-0.06836,5e-05,6.54645]
[1780322567342,52.81,71752.8,0.01,-0.06836,5e-05,6.54645]
[1780322567487,52.81,71756.9,0.01,-0.06816,5e-05,6.53178]
[1780322570162,52.82,71756.89,0.01,-0.06816,5e-05,6.532]
[1780322570374,52.82,71756.89,0.01,-0.06816,5e-05,6.532]
[1780322570525,52.82,71769.87,0.01,-0.06752,5e-05,6.48529]
[1780322573716,52.82,71766.72,0.01,-0.06769,5e-05,6.4976]
[1780322574554,52.82,71771.88,0.01,-0.06743,5e-05,6.47925]
[1780322577577,52.82,71762.13,0.01,-0.06793,5e-05,6.51512]
[1780322579672,52.82,71754.16,0.01,-0.06833,5e-05,6.5443]
[1780322579757,52.82,71754.16,0.01,-0.06833,5e-05,6.5443]
[1780322580595,52.82,71751.85,0.01,-0.06845,5e-05,6.55267]
[1780322581604,52.83,71764.61,0.01,-0.06781,5e-05,6.50685]
[1780322586640,52.83,71759.25,0.01,-0.06809,5e-05,6.52703]
[1780322588654,52.83,71749.9,0.01,-0.06857,5e-05,6.5612]
[1780322591673,52.83,71738.29,0.01,-0.06916,5e-05,6.60369]
[1780322596723,52.83,71743.6,0.01,-0.06889,5e-05,6.58464]
[1780322601042,52.83,71724.97,0.01,-0.06984,5e-05,6.65275]
[1780322607334,52.83,71731.85,0.01,-0.06949,5e-05,6.62755]
[1780322607390,52.83,71714.43,0.01,-0.07038,5e-05,6.69123]
[1780322608808,52.83,71703.92,0.01,-0.07092,5e-05,6.72958]
[1780322614165,52.83,71699.83,0.01,-0.07108,5e-05,6.73981]
[1780322615858,52.83,71683.64,0.01,-0.07192,5e-05,6.79903]
[1780322618880,52.82,71697.64,0.01,-0.07118,5e-05,6.74663]
[1780322621419,52.82,71690.07,0.01,-0.07157,5e-05,6.77438]
[1780322621429,52.82,71690.07,0.01,-0.07157,5e-05,6.77438]
[1780322621649,52.82,71690.07,0.01,-0.07157,5e-05,6.77438]
[1780322621701,52.82,71689.02,0.01,-0.07162,5e-05,6.77781]
[1780322623388,52.82,71700.31,0.01,-0.07103,5e-05,6.73598]
[1780322626937,52.82,71713.92,0.01,-0.07032,5e-05,6.68535]
[1780322631974,52.82,71710.68,0.01,-0.07048,5e-05,6.69694]
[1780322634057,52.82,71701.87,0.01,-0.07093,5e-05,6.72912]
[1780322634610,52.82,71691.99,0.01,-0.07145,5e-05,6.76552]
[1780322637290,52.82,71692.57,0.01,-0.07141,5e-05,6.76307]
[1780322637363,52.82,71696.86,0.01,-0.07119,5e-05,6.74708]
[1780322638534,52.81,71708.22,0.01,-0.0706,5e-05,6.70498]
[1780322641039,52.81,71720.07,0.01,-0.06998,5e-05,6.6614]
[1780322642828,52.81,71725.27,0.01,-0.06972,5e-05,6.64236]
[1780322642840,52.81,71725.27,0.01,-0.06972,5e-05,6.64236]
[1780322643645,52.81,71737.44,0.01,-0.0691,5e-05,6.59801]
[1780322644197,52.81,71752.19,0.01,-0.06835,5e-05,6.54444]
[1780322645323,52.81,71752.19,0.01,-0.06835,5e-05,6.54444]
[1780322645345,52.81,71754.7,0.01,-0.06823,5e-05,6.53542]
[1780322648102,52.81,71764.62,0.01,-0.06773,5e-05,6.49952]
[1780322649015,52.81,71764.62,0.01,-0.06773,5e-05,6.49952]
[1780322649034,52.81,71764.62,0.01,-0.06773,5e-05,6.49952]
[1780322649603,52.81,71756.42,0.01,-0.06814,5e-05,6.52901]
[1780322652130,52.81,71769.69,0.01,-0.06747,5e-05,6.48092]
[1780322656159,52.81,71779.26,0.01,-0.067,5e-05,6.44646]
[1780322661199,52.81,71775.33,0.01,-0.0672,5e-05,6.46069]
[1780322666232,52.81,71766.38,0.01,-0.06764,5e-05,6.49285]
[1780322668797,52.81,71754.42,0.01,-0.06824,5e-05,6.5361]
[1780322669253,52.81,71754.42,0.01,-0.06824,5e-05,6.5361]
[1780322674142,52.81,71752.89,0.01,-0.06828,5e-05,6.53786]
[1780322674663,52.81,71766.83,0.01,-0.06759,5e-05,6.48761]
[1780322678146,52.81,71770.44,0.01,-0.06739,5e-05,6.47366]
[1780322678317,52.81,71770.01,0.01,-0.06741,5e-05,6.47488]
[1780322679822,52.81,71771.45,0.01,-0.06733,5e-05,6.46936]
[1780322680333,52.81,71776.59,0.01,-0.06707,5e-05,6.45054]
[1780322681753,52.81,71776.59,0.01,-0.06707,5e-05,6.45054]
[1780322681764,52.81,71783.37,0.01,-0.06673,5e-05,6.42561]
[1780322686493,52.8,71786.17,0.01,-0.06658,5e-05,6.41488]
[1780322686508,52.8,71786.17,0.01,-0.06658,5e-05,6.41488]
[1780322686589,52.8,71785.23,0.01,-0.06663,5e-05,6.41804]
[1780322692416,52.8,71792.68,0.01,-0.06624,5e-05,6.38999]
[1780322692902,52.8,71792.68,0.01,-0.06624,5e-05,6.38999]
[1780322692915,52.8,71792.68,0.01,-0.06624,5e-05,6.38999]
[1780322693423,52.8,71787.94,0.01,-0.06647,5e-05,6.40676]
[1780322698458,52.79,71790.34,0.01,-0.06634,5e-05,6.39714]
[1780322703493,52.79,71786.62,0.01,-0.06651,5e-05,6.40935]
[1780322706241,52.79,71788.51,0.01,-0.06641,5e-05,6.40213]
[1780322706610,52.79,71774.24,0.01,-0.06711,5e-05,6.45314]
[1780322712579,52.77,71776.86,0.01,-0.06692,5e-05,6.43883]
[1780322715233,52.76,71779.34,0.01,-0.06678,5e-05,6.42911]
[1780322715606,52.76,71779.4,0.01,-0.06678,5e-05,6.42863]
[1780322719028,52.76,71779.7,0.01,-0.06675,5e-05,6.42683]
[1780322719633,52.76,71772.22,0.01,-0.06712,5e-05,6.45342]
[1780322723338,52.76,71771.34,0.01,-0.06715,5e-05,6.45564]
[1780322723666,52.75,71771.18,0.01,-0.06715,5e-05,6.45591]
[1780322728702,52.75,71773.33,0.01,-0.06703,5e-05,6.44674]
[1780322733737,52.74,71776.61,0.01,-0.06681,5e-05,6.4296]
[1780322738774,52.74,71773.13,0.01,-0.06697,5e-05,6.4409]
[1780322743811,52.74,71764.04,0.01,-0.0674,5e-05,6.47257]
[1780322744291,52.74,71764.04,0.01,-0.0674,5e-05,6.47257]
[1780322744816,52.72,71755.97,0.01,-0.06776,5e-05,6.49795]
[1780322749850,52.66,71753.94,0.01,-0.06763,5e-05,6.48826]
[1780322750012,52.66,71753.94,0.01,-0.06763,5e-05,6.48826]
[1780322750454,52.66,71753.94,0.01,-0.06763,5e-05,6.48826]
[1780322752364,52.66,71746.94,0.01,-0.06797,5e-05,6.51293]
[1780322752873,52.65,71730.09,0.01,-0.06881,5e-05,6.57373]
[1780322753880,52.65,71711.67,0.01,-0.06975,5e-05,6.64081]
[1780322757453,52.65,71712.13,0.01,-0.06973,5e-05,6.6392]
[1780322757480,52.65,71712.13,0.01,-0.06973,5e-05,6.6392]
[1780322757570,52.65,71717.12,0.01,-0.06947,5e-05,6.62097]
[1780322762857,52.65,71716.35,0.01,-0.06952,5e-05,6.62405]
[1780322763284,52.66,71701.89,0.01,-0.07026,5e-05,6.67719]
[1780322768581,52.65,71701.17,0.01,-0.07029,5e-05,6.6797]
[1780322771798,52.65,71706.11,0.01,-0.07004,5e-05,6.66157]
[1780322771805,52.65,71681.9,0.01,-0.07129,5e-05,6.75061]
[1780322772511,52.65,71681.9,0.01,-0.07129,5e-05,6.75061]
[1780322772602,52.65,71676.31,0.01,-0.07158,5e-05,6.77129]
[1780322774026,52.65,71666.29,0.01,-0.07211,5e-05,6.80812]
[1780322777835,52.65,71648.35,0.01,-0.07304,5e-05,6.87392]
[1780322783102,52.64,71650.04,0.01,-0.07293,5e-05,6.86605]
[1780322784104,52.64,71661.17,0.01,-0.07234,5e-05,6.82428]
[1780322789061,52.64,71660.26,0.01,-0.07237,5e-05,6.82679]
[1780322789139,52.64,71660.26,0.01,-0.07237,5e-05,6.82656]
[1780322792168,52.64,71640.32,0.01,-0.07338,5e-05,6.89602]
[1780322793115,52.64,71640.32,0.01,-0.07338,5e-05,6.89602]
[1780322793187,52.63,71634.29,0.01,-0.0737,5e-05,6.91832]
[1780322797195,52.63,71621.14,0.01,-0.07438,5e-05,6.96616]
[1780322798550,52.63,71621.14,0.01,-0.07438,5e-05,6.96616]
[1780322798572,52.63,71621.14,0.01,-0.07438,5e-05,6.96616]
[1780322798629,52.63,71618.66,0.01,-0.07451,5e-05,6.97503]
[1780322799735,52.63,71618.66,0.01,-0.07451,5e-05,6.97503]
[1780322799762,52.62,71620.33,0.01,-0.07441,5e-05,6.9678]
[1780322804243,52.62,71600.37,0.01,-0.07546,5e-05,7.04123]
[1780322808272,52.61,71611.62,0.01,-0.07482,5e-05,6.99645]
[1780322812754,52.6,71601.58,0.01,-0.07533,5e-05,7.03181]
[1780322818342,52.59,71605.0,0.01,-0.0751,5e-05,7.01611]
[1780322823930,52.58,71598.85,0.01,-0.07541,5e-05,7.03718]
[1780322824004,52.58,71597.15,0.01,-0.07548,5e-05,7.04247]
[1780322828634,52.57,71598.0,0.01,-0.07541,5e-05,7.03752]
[1780322828643,52.57,71598.0,0.01,-0.07541,5e-05,7.03752]
[1780322829019,52.56,71598.86,0.01,-0.07535,5e-05,7.0331]
[1780322831435,52.56,71585.03,0.01,-0.07609,6e-05,7.08442]
[1780322832537,52.56,71585.03,0.01,-0.07609,6e-05,7.08442]
[1780322832795,52.56,71585.03,0.01,-0.07609,6e-05,7.08442]
[1780322832921,52.56,71585.03,0.01,-0.07609,6e-05,7.08442]
[1780322832983,52.56,71572.47,0.01,-0.07677,6e-05,7.13127]
[1780322835818,52.56,71565.17,0.01,-0.07718,6e-05,7.15898]
[1780322835830,52.56,71558.31,0.01,-0.07756,6e-05,7.18507]
[1780322837707,52.56,71558.29,0.01,-0.07755,6e-05,7.18495]
[1780322837724,52.56,71558.29,0.01,-0.07755,6e-05,7.18495]
[1780322837746,52.55,71549.77,0.01,-0.07803,6e-05,7.21736]
[1780322838539,52.55,71549.77,0.01,-0.07803,6e-05,7.21736]
[1780322842439,52.55,71540.25,0.01,-0.07855,6e-05,7.25267]
[1780322842802,52.55,71545.09,0.01,-0.07827,6e-05,7.23372]
[1780322847657,52.54,71545.97,0.01,-0.0782,6e-05,7.22906]
[1780322848117,52.54,71552.78,0.01,-0.07781,6e-05,7.20262]
[1780322848230,52.54,71552.78,0.01,-0.07781,6e-05,7.20262]
[1780322848591,52.54,71552.78,0.01,-0.07781,6e-05,7.20234]
[1780322849616,52.54,71576.66,0.01,-0.07648,6e-05,7.11082]
[1780322850841,52.54,71576.66,0.01,-0.07648,6e-05,7.11082]
[1780322850879,52.54,71591.54,0.01,-0.07566,5e-05,7.05407]
[1780322852710,52.54,71591.54,0.01,-0.07561,5e-05,7.04959]
[1780322852811,52.54,71586.55,0.01,-0.07588,5e-05,7.06837]
[1780322858702,52.54,71591.5,0.01,-0.0756,5e-05,7.0489]
[1780322859912,52.53,71570.0,0.01,-0.07678,6e-05,7.13031]
[1780322864712,52.53,71555.77,0.01,-0.07757,6e-05,7.18406]
[1780322865532,52.53,71555.77,0.01,-0.07757,6e-05,7.18406]
[1780322866064,52.53,71545.8,0.01,-0.07812,6e-05,7.22178]
[1780322867011,52.53,71545.8,0.01,-0.07812,6e-05,7.22178]
[1780322867041,52.53,71544.98,0.01,-0.07816,6e-05,7.22464]
[1780322870035,52.53,71556.75,0.01,-0.07749,6e-05,7.17864]
[1780322873145,52.52,71557.96,0.01,-0.07741,6e-05,7.17338]
[1780322873155,52.52,71557.96,0.01,-0.07741,6e-05,7.17338]
[1780322873194,52.52,71557.96,0.01,-0.07741,6e-05,7.17338]
[1780322874314,52.52,71557.83,0.01,-0.07742,6e-05,7.17388]
[1780322875051,52.52,71568.56,0.01,-0.07681,6e-05,7.13245]
[1780322875530,52.52,71568.56,0.01,-0.07681,6e-05,7.13245]
[1780322875581,52.52,71568.56,0.01,-0.07681,6e-05,7.13245]
[1780322875599,52.52,71568.56,0.01,-0.07681,6e-05,7.13245]
[1780322876006,52.52,71580.54,0.01,-0.07615,6e-05,7.08665]
[1780322877254,52.52,71576.49,0.01,-0.07637,6e-05,7.10199]
[1780322877259,52.52,71576.49,0.01,-0.07637,6e-05,7.10199]
[1780322877804,52.52,71576.49,0.01,-0.07637,6e-05,7.10199]
[1780322882842,52.52,71586.91,0.01,-0.07579,5e-05,7.06185]
[1780322885862,52.52,71576.95,0.01,-0.07634,6e-05,7.09956]
[1780322890976,52.52,71577.71,0.01,-0.07629,6e-05,7.09632]
[1780322895091,52.52,71571.32,0.01,-0.07664,6e-05,7.12027]
[1780322895719,52.51,71567.34,0.01,-0.07686,6e-05,7.13516]
[1780322895760,52.51,71567.34,0.01,-0.07686,6e-05,7.13516]
[1780322895935,52.51,71569.51,0.01,-0.07673,6e-05,7.12673]
[1780322897764,52.51,71568.27,0.01,-0.0768,6e-05,7.13132]
[1780322898093,52.51,71568.08,0.01,-0.07681,6e-05,7.13189]
[1780322898606,52.51,71568.08,0.01,-0.07681,6e-05,7.13189]
[1780322898749,52.51,71568.08,0.01,-0.07681,6e-05,7.13189]
[1780322898763,52.51,71568.08,0.01,-0.07681,6e-05,7.13189]
[1780322899060,52.51,71583.94,0.01,-0.07593,5e-05,7.07149]
[1780322899651,52.51,71583.94,0.01,-0.07593,5e-05,7.07149]
[1780322899688,52.51,71583.94,0.01,-0.07593,5e-05,7.07149]
[1780322899816,52.51,71583.94,0.01,-0.07593,5e-05,7.07149]
[1780322899870,52.51,71583.94,0.01,-0.07593,5e-05,7.07149]
[1780322899964,52.51,71583.72,0.01,-0.07594,5e-05,7.07217]
[1780322901740,52.51,71579.5,0.01,-0.07617,6e-05,7.08816]
[1780322901873,52.51,71579.5,0.01,-0.07617,6e-05,7.08816]
[1780322901977,52.51,71578.07,0.01,-0.07625,6e-05,7.09341]
[1780322907032,52.51,71576.96,0.01,-0.07631,6e-05,7.09726]
[1780322910506,52.51,71571.19,0.01,-0.07662,6e-05,7.11879]
[1780322912184,52.51,71577.36,0.01,-0.07623,6e-05,7.09083]
[1780322912212,52.51,71577.36,0.01,-0.07623,6e-05,7.09083]
[1780322913061,52.51,71580.47,0.01,-0.07606,6e-05,7.07893]
[1780322914094,52.51,71580.47,0.01,-0.07606,6e-05,7.07893]
[1780322914185,52.51,71579.46,0.01,-0.07612,6e-05,7.08269]
[1780322915075,52.51,71579.46,0.01,-0.07611,6e-05,7.08261]
[1780322920116,52.51,71586.92,0.01,-0.0757,5e-05,7.05404]
[1780322922131,52.51,71607.14,0.01,-0.0746,5e-05,6.97757]
[1780322923026,52.51,71607.14,0.01,-0.0746,5e-05,6.97757]
[1780322923130,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923315,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923383,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923394,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923615,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923631,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923814,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923826,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322923970,52.51,71637.55,0.01,-0.07296,5e-05,6.86326]
[1780322924138,52.51,71637.85,0.01,-0.07295,5e-05,6.8621]
[1780322926908,52.51,71640.33,0.01,-0.07282,5e-05,6.8528]
[1780322926936,52.5,71635.98,0.01,-0.07304,5e-05,6.86878]
[1780322928752,52.5,71642.47,0.01,-0.07269,5e-05,6.84419]
[1780322928841,52.5,71647.23,0.01,-0.07244,5e-05,6.82614]
[1780322931189,52.5,71661.78,0.01,-0.07166,5e-05,6.77133]
[1780322933700,52.5,71667.14,0.01,-0.07138,5e-05,6.75129]
[1780322933763,52.5,71666.06,0.01,-0.07143,5e-05,6.75518]
[1780322936806,52.5,71673.13,0.01,-0.07106,5e-05,6.72885]
[1780322936809,52.5,71673.13,0.01,-0.07106,5e-05,6.72885]
[1780322936840,52.5,71670.21,0.01,-0.07121,5e-05,6.73945]
[1780322938813,52.5,71670.21,0.01,-0.07121,5e-05,6.73945]
[1780322938911,52.5,71673.84,0.01,-0.07102,5e-05,6.72579]
[1780322944293,52.5,71661.55,0.01,-0.07165,5e-05,6.7708]
[1780322945606,52.5,71661.55,0.01,-0.07165,5e-05,6.7708]
[1780322945699,52.49,71655.78,0.01,-0.07195,5e-05,6.7921]
[1780322946462,52.49,71655.78,0.01,-0.07195,5e-05,6.7921]
[1780322951204,52.49,71649.33,0.01,-0.07228,5e-05,6.81512]
[1780322951899,52.49,71648.14,0.01,-0.07234,5e-05,6.81932]
[1780322957386,52.48,71641.23,0.01,-0.07269,5e-05,6.84369]
[1780322962420,52.48,71638.77,0.01,-0.0728,5e-05,6.85149]
[1780322967461,52.47,71639.15,0.01,-0.07276,5e-05,6.84863]
[1780322970479,52.47,71650.2,0.01,-0.07216,5e-05,6.80658]
[1780322975513,52.47,71633.48,0.01,-0.073,5e-05,6.86377]
[1780322980551,52.46,71639.91,0.01,-0.07263,5e-05,6.83809]
[1780322983572,52.46,71616.5,0.01,-0.07387,5e-05,6.92509]
[1780322986967,52.45,71629.75,0.01,-0.07314,5e-05,6.87415]
[1780322988607,52.45,71620.16,0.01,-0.07365,5e-05,6.90955]
[1780322990623,52.45,71603.97,0.01,-0.07451,5e-05,6.9698]
[1780322991629,52.45,71593.69,0.01,-0.07507,5e-05,7.00823]
[1780322992239,52.45,71593.69,0.01,-0.07507,5e-05,7.00823]
[1780322992321,52.45,71593.69,0.01,-0.07507,5e-05,7.00823]
[1780322992636,52.44,71597.67,0.01,-0.07484,5e-05,6.99263]
[1780322995657,52.44,71607.28,0.01,-0.0743,5e-05,6.95485]
[1780323000375,52.43,71606.7,0.01,-0.07431,5e-05,6.95529]
[1780323000693,52.43,71606.38,0.01,-0.07432,5e-05,6.95606]
[1780323005732,52.42,71599.56,0.01,-0.07466,5e-05,6.97958]
[1780323010766,52.41,71601.57,0.01,-0.07452,5e-05,6.96974]
[1780323013789,52.41,71612.21,0.01,-0.07392,5e-05,6.92822]
[1780323014794,52.41,71599.27,0.01,-0.07462,5e-05,6.97669]
[1780323017181,52.4,71586.21,0.01,-0.07532,5e-05,7.02529]
[1780323018830,52.4,71573.07,0.01,-0.07603,6e-05,7.07478]
[1780323022859,52.4,71583.26,0.01,-0.07547,5e-05,7.03549]
[1780323027252,52.4,71571.12,0.01,-0.07613,6e-05,7.0817]
[1780323029239,52.4,71571.12,0.01,-0.07613,6e-05,7.08169]
[1780323029908,52.4,71573.37,0.01,-0.07601,6e-05,7.07297]
[1780323031113,52.4,71573.37,0.01,-0.07601,6e-05,7.07297]
[1780323031121,52.4,71568.31,0.01,-0.07625,6e-05,7.08798]
[1780323032930,52.4,71554.31,0.01,-0.07702,6e-05,7.14135]
[1780323034564,52.4,71553.95,0.01,-0.07704,6e-05,7.14256]
[1780323039443,52.4,71555.68,0.01,-0.07693,6e-05,7.13513]
[1780323039596,52.4,71555.68,0.01,-0.07693,6e-05,7.13513]
[1780323039716,52.4,71555.68,0.01,-0.07693,6e-05,7.13513]
[1780323039911,52.4,71555.68,0.01,-0.07693,6e-05,7.13513]
[1780323039987,52.4,71553.73,0.01,-0.07704,6e-05,7.14245]
[1780323040987,52.4,71553.73,0.01,-0.07704,6e-05,7.14245]
[1780323041101,52.4,71553.73,0.01,-0.07704,6e-05,7.14245]
[1780323041110,52.4,71553.73,0.01,-0.07704,6e-05,7.14245]
[1780323041172,52.4,71553.73,0.01,-0.07704,6e-05,7.14245]
[1780323041455,52.39,71548.13,0.01,-0.07735,6e-05,7.16375]
[1780323041501,52.39,71548.13,0.01,-0.07735,6e-05,7.16375]
[1780323041564,52.39,71548.13,0.01,-0.07735,6e-05,7.16375]
[1780323042000,52.39,71548.13,0.01,-0.07735,6e-05,7.16356]
[1780323043511,52.39,71544.37,0.01,-0.07755,6e-05,7.1778]
[1780323043625,52.39,71544.37,0.01,-0.07755,6e-05,7.1778]
[1780323044017,52.39,71548.29,0.01,-0.07733,6e-05,7.16254]
[1780323045556,52.39,71548.34,0.01,-0.07733,6e-05,7.16214]
[1780323045649,52.39,71548.34,0.01,-0.07733,6e-05,7.16214]
[1780323045728,52.39,71548.34,0.01,-0.07733,6e-05,7.16214]
[1780323045823,52.39,71548.34,0.01,-0.07733,6e-05,7.16214]
[1780323045904,52.39,71548.34,0.01,-0.07733,6e-05,7.16214]
[1780323046030,52.39,71548.82,0.01,-0.0773,6e-05,7.16011]
[1780323047610,52.39,71548.82,0.01,-0.0773,6e-05,7.16011]
[1780323047674,52.39,71548.82,0.01,-0.0773,6e-05,7.16011]
[1780323048047,52.39,71552.1,0.01,-0.07711,6e-05,7.14717]
[1780323048315,52.39,71552.1,0.01,-0.07711,6e-05,7.14717]
[1780323048447,52.39,71552.1,0.01,-0.07711,6e-05,7.14717]
[1780323048458,52.39,71552.1,0.01,-0.07711,6e-05,7.14717]
[1780323048523,52.39,71552.1,0.01,-0.07711,6e-05,7.14717]
[1780323049578,52.39,71548.75,0.01,-0.07729,6e-05,7.15984]
[1780323049638,52.39,71548.75,0.01,-0.07729,6e-05,7.15984]
[1780323049709,52.39,71548.75,0.01,-0.07729,6e-05,7.15984]
[1780323050069,52.39,71543.42,0.01,-0.07759,6e-05,7.18011]
[1780323051719,52.39,71540.26,0.01,-0.07776,6e-05,7.19203]
[1780323051800,52.39,71540.26,0.01,-0.07776,6e-05,7.19203]
[1780323052071,52.39,71538.98,0.01,-0.07783,6e-05,7.19671]
[1780323052747,52.39,71538.98,0.01,-0.07783,6e-05,7.19671]
[1780323052928,52.39,71538.98,0.01,-0.07783,6e-05,7.19671]
[1780323052992,52.39,71538.98,0.01,-0.07783,6e-05,7.19671]
[1780323053352,52.39,71532.49,0.01,-0.07819,6e-05,7.22144]
[1780323053858,52.39,71532.49,0.01,-0.07819,6e-05,7.22144]
[1780323054033,52.39,71532.49,0.01,-0.07819,6e-05,7.22144]
[1780323054125,52.39,71531.39,0.01,-0.07825,6e-05,7.22542]
[1780323057215,52.38,71531.49,0.01,-0.07824,6e-05,7.22446]
[1780323057270,52.38,71531.49,0.01,-0.07824,6e-05,7.22446]
[1780323057989,52.38,71532.35,0.01,-0.07818,6e-05,7.22086]
[1780323058070,52.38,71532.35,0.01,-0.07818,6e-05,7.22086]
[1780323058170,52.38,71533.41,0.01,-0.07812,6e-05,7.21649]
[1780323059981,52.38,71533.41,0.01,-0.07812,6e-05,7.2162]
[1780323060026,52.38,71533.41,0.01,-0.07812,6e-05,7.2162]
[1780323060131,52.38,71532.32,0.01,-0.07817,6e-05,7.22013]
[1780323061333,52.38,71525.22,0.01,-0.07857,6e-05,7.24722]
[1780323061719,52.38,71525.22,0.01,-0.07857,6e-05,7.24722]
[1780323061972,52.38,71525.22,0.01,-0.07857,6e-05,7.24722]
[1780323062251,52.38,71542.07,0.01,-0.07762,6e-05,7.18205]
[1780323064664,52.37,71539.81,0.01,-0.07774,6e-05,7.19019]
[1780323065281,52.37,71528.18,0.01,-0.07839,6e-05,7.23473]
[1780323065388,52.37,71528.18,0.01,-0.07839,6e-05,7.23473]
[1780323065501,52.37,71528.18,0.01,-0.07839,6e-05,7.23473]
[1780323066181,52.37,71528.08,0.01,-0.07839,6e-05,7.23488]
[1780323067528,52.37,71522.97,0.01,-0.07868,6e-05,7.25429]
[1780323067630,52.37,71522.97,0.01,-0.07868,6e-05,7.25429]
[1780323068199,52.37,71523.66,0.01,-0.07863,6e-05,7.25128]
[1780323069529,52.37,71521.08,0.01,-0.07877,6e-05,7.2609]
[1780323070213,52.37,71521.59,0.01,-0.07874,6e-05,7.25858]
[1780323074247,52.36,71510.59,0.01,-0.07934,6e-05,7.29968]
[1780323075257,52.36,71493.33,0.01,-0.08033,6e-05,7.3663]
[1780323076264,52.36,71508.29,0.01,-0.07946,6e-05,7.30725]
[1780323081301,52.35,71510.06,0.01,-0.07933,6e-05,7.29878]
[1780323083311,52.35,71523.92,0.01,-0.07853,6e-05,7.24438]
[1780323086005,52.35,71532.4,0.01,-0.07804,6e-05,7.21105]
[1780323088042,52.34,71538.45,0.01,-0.0777,6e-05,7.18726]
[1780323088255,52.34,71541.25,0.01,-0.07754,6e-05,7.17629]
[1780323093272,52.34,71536.73,0.01,-0.07774,6e-05,7.18856]
[1780323096220,52.34,71539.0,0.01,-0.0776,6e-05,7.17916]
[1780323096226,52.34,71539.0,0.01,-0.0776,6e-05,7.17916]
[1780323096890,52.34,71531.18,0.01,-0.07804,6e-05,7.20904]
[1780323096933,52.34,71531.18,0.01,-0.07804,6e-05,7.20904]
[1780323096983,52.34,71525.96,0.01,-0.07833,6e-05,7.22895]
[1780323098299,52.34,71525.96,0.01,-0.07833,6e-05,7.22895]
[1780323098370,52.34,71520.31,0.01,-0.07865,6e-05,7.25051]
[1780323099217,52.33,71518.56,0.01,-0.07874,6e-05,7.25698]
[1780323100323,52.33,71518.56,0.01,-0.07874,6e-05,7.25698]
[1780323100380,52.33,71517.04,0.01,-0.07882,6e-05,7.26221]
[1780323100397,52.33,71517.04,0.01,-0.07882,6e-05,7.26221]
[1780323100453,52.33,71517.04,0.01,-0.07882,6e-05,7.26221]
[1780323100522,52.33,71517.04,0.01,-0.07882,6e-05,7.26221]
[1780323100598,52.33,71517.04,0.01,-0.07882,6e-05,7.26221]
[1780323101331,52.33,71517.04,0.01,-0.07882,6e-05,7.26221]
[1780323100745,52.33,71514.07,0.01,-0.07899,6e-05,7.2737]
[1780323101397,52.33,71514.07,0.01,-0.07899,6e-05,7.2737]
[1780323101516,52.33,71514.07,0.01,-0.07899,6e-05,7.2737]
[1780323101600,52.33,71508.37,0.01,-0.07931,6e-05,7.29544]
[1780323107828,52.32,71506.3,0.01,-0.0794,6e-05,7.30165]
[1780323110807,52.32,71491.12,0.01,-0.08026,6e-05,7.35985]
[1780323116147,52.32,71493.1,0.01,-0.08014,6e-05,7.35189]
[1780323116213,52.32,71493.66,0.01,-0.08011,6e-05,7.34972]
[1780323120264,52.32,71490.71,0.01,-0.08028,6e-05,7.36126]
[1780323120284,52.32,71488.4,0.01,-0.08042,6e-05,7.37028]
[1780323120574,52.32,71488.4,0.01,-0.08042,6e-05,7.37028]
[1780323121128,52.32,71461.31,0.01,-0.08199,6e-05,7.47622]
[1780323121884,52.32,71461.31,0.01,-0.08199,6e-05,7.47622]
[1780323122251,52.32,71461.31,0.01,-0.08199,6e-05,7.47622]
[1780323122347,52.32,71463.64,0.01,-0.08185,6e-05,7.46678]
[1780323123183,52.32,71463.64,0.01,-0.08185,6e-05,7.46678]
[1780323123214,52.3,71463.04,0.01,-0.08181,6e-05,7.46395]
[1780323123642,52.3,71463.04,0.01,-0.08181,6e-05,7.46395]
[1780323124030,52.3,71463.04,0.01,-0.08181,6e-05,7.46395]
[1780323124076,52.3,71480.1,0.01,-0.08082,6e-05,7.39717]
[1780323124792,52.3,71480.1,0.01,-0.08082,6e-05,7.39717]
[1780323125108,52.3,71482.32,0.01,-0.08069,6e-05,7.3885]
[1780323125776,52.3,71482.32,0.01,-0.08069,6e-05,7.3885]
[1780323125896,52.27,71477.25,0.01,-0.08085,6e-05,7.39922]
[1780323126543,52.27,71477.25,0.01,-0.08085,6e-05,7.39922]
[1780323127839,52.27,71477.25,0.01,-0.08085,6e-05,7.39922]
[1780323128285,52.27,71477.25,0.01,-0.08085,6e-05,7.39922]
[1780323128309,52.27,71506.09,0.01,-0.07919,6e-05,7.28692]
[1780323129647,52.27,71505.92,0.01,-0.0792,6e-05,7.28758]
[1780323129779,52.27,71505.92,0.01,-0.0792,6e-05,7.28758]
[1780323130693,52.27,71511.53,0.01,-0.07887,6e-05,7.26553]
[1780323130742,52.27,71511.53,0.01,-0.07887,6e-05,7.26553]
[1780323130821,52.27,71511.53,0.01,-0.07887,6e-05,7.26553]
[1780323130970,52.27,71511.53,0.01,-0.07887,6e-05,7.26553]
[1780323133449,52.26,71518.05,0.01,-0.07849,6e-05,7.23964]
[1780323133589,52.26,71518.05,0.01,-0.07849,6e-05,7.23964]
[1780323134163,52.26,71511.35,0.01,-0.07887,6e-05,7.2651]
[1780323135212,52.26,71498.43,0.01,-0.0796,6e-05,7.31491]
[1780323135805,52.26,71516.4,0.01,-0.07858,6e-05,7.24522]
[1780323139416,52.26,71513.08,0.01,-0.07875,6e-05,7.25728]
[1780323139481,52.26,71513.08,0.01,-0.07875,6e-05,7.25728]
[1780323139685,52.26,71513.08,0.01,-0.07875,6e-05,7.25728]
[1780323139846,52.26,71513.08,0.01,-0.07875,6e-05,7.25728]
[1780323142367,52.25,71522.36,0.01,-0.07821,6e-05,7.2205]
[1780323142381,52.25,71522.36,0.01,-0.07821,6e-05,7.2205]
[1780323142420,52.25,71520.94,0.01,-0.07829,6e-05,7.22573]
[1780323142444,52.25,71520.94,0.01,-0.07829,6e-05,7.22573]
[1780323143460,52.25,71520.68,0.01,-0.07831,6e-05,7.22674]
[1780323143533,52.25,71520.68,0.01,-0.07831,6e-05,7.22674]
[1780323143783,52.25,71513.91,0.01,-0.07869,6e-05,7.25266]
[1780323145537,52.25,71512.41,0.01,-0.07877,6e-05,7.25818]
[1780323145694,52.25,71512.41,0.01,-0.07877,6e-05,7.25818]
[1780323145701,52.25,71512.41,0.01,-0.07877,6e-05,7.25818]
[1780323145771,52.25,71512.41,0.01,-0.07877,6e-05,7.25818]
[1780323147252,52.25,71518.87,0.01,-0.07839,6e-05,7.23261]
[1780323147284,52.25,71518.87,0.01,-0.07839,6e-05,7.23261]
[1780323147305,52.25,71518.87,0.01,-0.07839,6e-05,7.23261]
[1780323147349,52.25,71518.87,0.01,-0.07839,6e-05,7.23261]
[1780323147556,52.25,71517.08,0.01,-0.07849,6e-05,7.23926]
[1780323147574,52.25,71517.08,0.01,-0.07849,6e-05,7.23926]
[1780323148331,52.25,71512.87,0.01,-0.07873,6e-05,7.25528]
[1780323149606,52.25,71512.87,0.01,-0.07872,6e-05,7.25498]
[1780323149658,52.25,71512.87,0.01,-0.07872,6e-05,7.25498]
[1780323149827,52.24,71513.49,0.01,-0.07868,6e-05,7.25229]
[1780323151666,52.24,71513.83,0.01,-0.07866,6e-05,7.25068]
[1780323151710,52.24,71513.83,0.01,-0.07866,6e-05,7.25068]
[1780323151715,52.24,71513.83,0.01,-0.07866,6e-05,7.25068]
[1780323151786,52.24,71513.83,0.01,-0.07866,6e-05,7.25068]
[1780323153723,52.24,71515.81,0.01,-0.0785,6e-05,7.23818]
[1780323153779,52.24,71515.81,0.01,-0.0785,6e-05,7.23818]
[1780323153812,52.24,71515.81,0.01,-0.0785,6e-05,7.23818]
[1780323153913,52.24,71518.09,0.01,-0.07836,6e-05,7.2291]
[1780323155403,52.24,71518.09,0.01,-0.07836,6e-05,7.2291]
[1780323155872,52.24,71514.16,0.01,-0.07858,6e-05,7.24378]
[1780323156880,52.24,71494.11,0.01,-0.07972,6e-05,7.32148]
[1780323161935,52.24,71487.27,0.01,-0.08012,6e-05,7.34819]
[1780323165325,52.24,71498.0,0.01,-0.0795,6e-05,7.30598]
[1780323168900,52.23,71500.58,0.01,-0.07934,6e-05,7.29541]
[1780323169702,52.23,71491.68,0.01,-0.07985,6e-05,7.32994]
[1780323169881,52.23,71491.68,0.01,-0.07985,6e-05,7.32994]
[1780323170176,52.23,71491.68,0.01,-0.07985,6e-05,7.32994]
[1780323170262,52.23,71488.95,0.01,-0.08001,6e-05,7.3405]
[1780323170744,52.23,71488.95,0.01,-0.08001,6e-05,7.3405]
[1780323170980,52.23,71489.7,0.01,-0.07996,6e-05,7.33744]
[1780323172226,52.23,71489.7,0.01,-0.07996,6e-05,7.33744]
[1780323172297,52.23,71489.7,0.01,-0.07996,6e-05,7.33744]
[1780323172417,52.23,71489.7,0.01,-0.07996,6e-05,7.33744]
[1780323172453,52.23,71489.7,0.01,-0.07996,6e-05,7.33744]
[1780323172366,52.23,71487.68,0.01,-0.08008,6e-05,7.34516]
[1780323173915,52.23,71486.71,0.01,-0.08013,6e-05,7.34881]
[1780323174005,52.23,71486.58,0.01,-0.08013,6e-05,7.34916]
[1780323175907,52.23,71486.69,0.01,-0.08013,6e-05,7.34857]
[1780323180030,52.23,71496.42,0.01,-0.07956,6e-05,7.31012]
[1780323183414,52.23,71508.39,0.01,-0.07887,6e-05,7.26322]
[1780323186089,52.22,71499.09,0.01,-0.07938,6e-05,7.29831]
[1780323189178,52.22,71509.5,0.01,-0.07877,6e-05,7.25679]
[1780323191123,52.22,71519.92,0.01,-0.07817,6e-05,7.21579]
[1780323192182,52.22,71519.92,0.01,-0.07817,6e-05,7.21579]
[1780323192742,52.22,71521.12,0.01,-0.0781,6e-05,7.2109]
[1780323192761,52.22,71521.12,0.01,-0.0781,6e-05,7.2109]
[1780323192769,52.22,71521.12,0.01,-0.0781,6e-05,7.2109]
[1780323192792,52.22,71521.12,0.01,-0.0781,6e-05,7.2109]
[1780323193728,52.22,71521.02,0.01,-0.0781,6e-05,7.21105]
[1780323193841,52.22,71521.02,0.01,-0.0781,6e-05,7.21105]
[1780323193852,52.22,71521.02,0.01,-0.0781,6e-05,7.21105]
[1780323194448,52.21,71507.2,0.01,-0.07888,6e-05,7.26431]
[1780323194908,52.21,71507.2,0.01,-0.07888,6e-05,7.26431]
[1780323194917,52.21,71507.2,0.01,-0.07888,6e-05,7.26431]
[1780323194936,52.21,71507.2,0.01,-0.07888,6e-05,7.26431]
[1780323195009,52.21,71507.2,0.01,-0.07888,6e-05,7.26431]
[1780323195038,52.21,71507.2,0.01,-0.07888,6e-05,7.26431]
[1780323195161,52.21,71507.64,0.01,-0.07886,6e-05,7.26239]
[1780323196168,52.21,71521.46,0.01,-0.07807,6e-05,7.20859]
[1780323196878,52.21,71521.46,0.01,-0.07807,6e-05,7.20859]
[1780323196913,52.21,71521.46,0.01,-0.07807,6e-05,7.20859]
[1780323197175,52.21,71524.25,0.01,-0.07791,6e-05,7.19758]
[1780323197684,52.21,71524.25,0.01,-0.07791,6e-05,7.19758]
[1780323197788,52.21,71524.25,0.01,-0.07791,6e-05,7.19758]
[1780323197862,52.21,71524.25,0.01,-0.07791,6e-05,7.19758]
[1780323197900,52.21,71524.25,0.01,-0.07791,6e-05,7.19758]
[1780323197933,52.21,71524.25,0.01,-0.07791,6e-05,7.19758]
[1780323198185,52.21,71527.28,0.01,-0.07773,6e-05,7.18568]
[1780323198959,52.21,71527.28,0.01,-0.07773,6e-05,7.18568]
[1780323198995,52.21,71527.28,0.01,-0.07773,6e-05,7.18568]
[1780323199207,52.21,71532.22,0.01,-0.07745,6e-05,7.16645]
[1780323200963,52.21,71532.22,0.01,-0.07745,6e-05,7.16629]
[1780323201018,52.21,71532.22,0.01,-0.07745,6e-05,7.16629]
[1780323201032,52.21,71532.22,0.01,-0.07745,6e-05,7.16629]
[1780323201081,52.21,71532.22,0.01,-0.07745,6e-05,7.16629]
[1780323202902,52.21,71531.46,0.01,-0.07749,6e-05,7.16891]
[1780323203138,52.21,71531.46,0.01,-0.07749,6e-05,7.16891]
[1780323203705,52.21,71528.76,0.01,-0.07764,6e-05,7.17916]
[1780323204227,52.21,71528.76,0.01,-0.07763,6e-05,7.17901]
[1780323204863,52.21,71528.76,0.01,-0.07763,6e-05,7.17901]
[1780323204877,52.21,71528.76,0.01,-0.07763,6e-05,7.17901]
[1780323204959,52.21,71528.76,0.01,-0.07763,6e-05,7.17901]
[1780323205123,52.21,71528.76,0.01,-0.07763,6e-05,7.17901]
[1780323205205,52.21,71528.76,0.01,-0.07763,6e-05,7.17901]
[1780323205299,52.21,71530.17,0.01,-0.07755,6e-05,7.17341]
[1780323207283,52.21,71530.17,0.01,-0.07755,6e-05,7.17325]
[1780323207421,52.21,71530.17,0.01,-0.07755,6e-05,7.17325]
[1780323207464,52.21,71530.17,0.01,-0.07755,6e-05,7.17325]
[1780323207473,52.21,71523.75,0.01,-0.07791,6e-05,7.19785]
[1780323209189,52.2,71524.12,0.01,-0.07789,6e-05,7.19625]
[1780323209219,52.2,71524.12,0.01,-0.07789,6e-05,7.19625]
[1780323209299,52.2,71530.09,0.01,-0.07755,6e-05,7.17302]
[1780323211235,52.2,71530.17,0.01,-0.07754,6e-05,7.17254]
[1780323211501,52.2,71525.9,0.01,-0.07774,6e-05,7.18458]
[1780323212052,52.2,71525.9,0.01,-0.07774,6e-05,7.18458]
[1780323212083,52.2,71525.9,0.01,-0.07774,6e-05,7.18458]
[1780323212112,52.2,71525.9,0.01,-0.07774,6e-05,7.18458]
[1780323212121,52.2,71525.9,0.01,-0.07774,6e-05,7.18458]
[1780323212140,52.2,71525.9,0.01,-0.07774,6e-05,7.18458]
[1780323212287,52.2,71526.12,0.01,-0.07772,6e-05,7.18354]
[1780323213276,52.2,71526.12,0.01,-0.07772,6e-05,7.18354]
[1780323213439,52.2,71528.15,0.01,-0.07761,6e-05,7.17552]
[1780323218453,52.2,71530.53,0.01,-0.07746,6e-05,7.16562]
[1780323220391,52.2,71528.34,0.01,-0.07758,6e-05,7.1737]
[1780323220427,52.2,71528.34,0.01,-0.07758,6e-05,7.1737]
[1780323220435,52.2,71528.34,0.01,-0.07758,6e-05,7.1737]
[1780323223517,52.2,71521.35,0.01,-0.07797,6e-05,7.20009]
[1780323223526,52.19,71521.99,0.01,-0.07793,6e-05,7.1974]
[1780323226375,52.19,71519.84,0.01,-0.07804,6e-05,7.20524]
[1780323226408,52.19,71519.84,0.01,-0.07804,6e-05,7.20524]
[1780323226453,52.19,71519.84,0.01,-0.07804,6e-05,7.20524]
[1780323226511,52.19,71523.73,0.01,-0.07782,6e-05,7.18998]
[1780323229768,52.19,71530.5,0.01,-0.07743,6e-05,7.16326]
[1780323229776,52.19,71530.5,0.01,-0.07743,6e-05,7.16326]
[1780323229849,52.19,71530.5,0.01,-0.07743,6e-05,7.16326]
[1780323230418,52.19,71538.93,0.01,-0.07695,6e-05,7.13065]
[1780323231760,52.19,71540.55,0.01,-0.07686,6e-05,7.12431]
[1780323231793,52.19,71540.55,0.01,-0.07686,6e-05,7.12431]
[1780323232433,52.19,71543.58,0.01,-0.07669,6e-05,7.11257]
[1780323232732,52.19,71543.58,0.01,-0.07669,6e-05,7.11257]
[1780323235452,52.19,71555.76,0.01,-0.07601,6e-05,7.06565]
[1780323235943,52.19,71555.76,0.01,-0.07601,6e-05,7.06565]
[1780323236029,52.19,71555.76,0.01,-0.07601,6e-05,7.06565]
[1780323236461,52.19,71558.82,0.01,-0.07584,6e-05,7.05392]
[1780323240137,52.19,71555.64,0.01,-0.07601,6e-05,7.06598]
[1780323240308,52.19,71555.64,0.01,-0.07601,6e-05,7.06598]
[1780323240490,52.19,71552.2,0.01,-0.0762,6e-05,7.07912]
[1780323240824,52.19,71552.2,0.01,-0.0762,6e-05,7.07912]
[1780323241037,52.19,71552.2,0.01,-0.0762,6e-05,7.07912]
[1780323242060,52.19,71552.07,0.01,-0.07621,6e-05,7.07958]
[1780323242500,52.19,71542.3,0.01,-0.07675,6e-05,7.11701]
[1780323243568,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243590,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243609,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243614,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243637,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243689,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243728,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243780,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243820,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243862,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323243902,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323244160,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323244239,52.19,71544.12,0.01,-0.07665,6e-05,7.10991]
[1780323244517,52.19,71544.74,0.01,-0.07661,6e-05,7.10743]
[1780323246197,52.19,71549.71,0.01,-0.07634,6e-05,7.08827]
[1780323246283,52.19,71549.71,0.01,-0.07634,6e-05,7.08827]
[1780323246530,52.19,71550.53,0.01,-0.07629,6e-05,7.08506]
[1780323248225,52.18,71553.62,0.01,-0.07612,6e-05,7.07316]
[1780323248264,52.18,71553.62,0.01,-0.07612,6e-05,7.07316]
[1780323248543,52.18,71554.63,0.01,-0.07606,6e-05,7.06925]
[1780323248703,52.18,71554.63,0.01,-0.07606,6e-05,7.06925]
[1780323248819,52.18,71554.63,0.01,-0.07606,6e-05,7.06925]
[1780323249549,52.18,71553.41,0.01,-0.07613,6e-05,7.07388]
[1780323251875,52.18,71561.8,0.01,-0.07566,6e-05,7.04174]
[1780323252387,52.18,71561.8,0.01,-0.07566,6e-05,7.04174]
[1780323252425,52.18,71570.72,0.01,-0.07517,5e-05,7.00772]
[1780323252736,52.18,71570.72,0.01,-0.07517,5e-05,7.00772]
[1780323253082,52.18,71570.72,0.01,-0.07517,5e-05,7.00772]
[1780323253141,52.18,71577.9,0.01,-0.07478,5e-05,6.98043]
[1780323255600,52.19,71591.89,0.01,-0.07402,5e-05,6.92754]
[1780323260635,52.19,71592.76,0.01,-0.07398,5e-05,6.9251]
[1780323265669,52.19,71589.1,0.01,-0.07419,5e-05,6.9396]
[1780323268810,52.19,71591.35,0.01,-0.07407,5e-05,6.93142]
[1780323269221,52.19,71589.33,0.01,-0.07419,5e-05,6.93945]
[1780323271715,52.19,71575.09,0.01,-0.07493,5e-05,6.98964]
[1780323274736,52.2,71592.86,0.01,-0.07396,5e-05,6.92251]
[1780323279291,52.2,71582.47,0.01,-0.07454,5e-05,6.9628]
[1780323284837,52.2,71586.63,0.01,-0.07432,5e-05,6.94762]
[1780323284850,52.2,71586.63,0.01,-0.07432,5e-05,6.94762]
[1780323284901,52.2,71587.0,0.01,-0.07431,5e-05,6.94637]
[1780323290172,52.2,71581.7,0.01,-0.07461,5e-05,6.96727]
[1780323295543,52.21,71586.66,0.01,-0.07434,5e-05,6.94885]
[1780323295563,52.21,71582.86,0.01,-0.07455,5e-05,6.9636]
[1780323298755,52.21,71576.66,0.01,-0.0749,5e-05,6.9874]
[1780323298766,52.21,71576.66,0.01,-0.0749,5e-05,6.9874]
[1780323299431,52.21,71577.61,0.01,-0.07485,5e-05,6.98399]
[1780323302344,52.21,71569.62,0.01,-0.07529,6e-05,7.01451]
[1780323302364,52.21,71556.18,0.01,-0.07603,6e-05,7.06598]
[1780323303871,52.21,71556.18,0.01,-0.07603,6e-05,7.06598]
[1780323305720,52.21,71549.0,0.01,-0.07643,6e-05,7.09338]
[1780323305759,52.21,71549.0,0.01,-0.07643,6e-05,7.09338]
[1780323305967,52.21,71549.24,0.01,-0.07641,6e-05,7.09234]
[1780323307709,52.21,71548.37,0.01,-0.07646,6e-05,7.09561]
[1780323307757,52.21,71548.37,0.01,-0.07646,6e-05,7.09561]
[1780323308606,52.21,71548.03,0.01,-0.07648,6e-05,7.09685]
[1780323309551,52.21,71548.03,0.01,-0.07648,6e-05,7.09685]
[1780323309583,52.21,71548.03,0.01,-0.07648,6e-05,7.09685]
[1780323309567,52.21,71547.28,0.01,-0.07652,6e-05,7.09966]
[1780323309698,52.21,71547.28,0.01,-0.07652,6e-05,7.09966]
[1780323309709,52.21,71547.28,0.01,-0.07652,6e-05,7.09966]
[1780323310587,52.21,71534.22,0.01,-0.07725,6e-05,7.14976]
[1780323311826,52.21,71530.91,0.01,-0.07743,6e-05,7.16236]
[1780323311868,52.21,71530.91,0.01,-0.07743,6e-05,7.16236]
[1780323311870,52.21,71530.91,0.01,-0.07743,6e-05,7.16236]
[1780323311922,52.21,71530.91,0.01,-0.07743,6e-05,7.16236]
[1780323311927,52.21,71530.91,0.01,-0.07743,6e-05,7.16236]
[1780323313248,52.21,71525.44,0.01,-0.07774,6e-05,7.18328]
[1780323313255,52.21,71525.44,0.01,-0.07774,6e-05,7.18328]
[1780323313303,52.21,71525.44,0.01,-0.07774,6e-05,7.18328]
[1780323313434,52.21,71521.49,0.01,-0.07796,6e-05,7.19833]
[1780323313958,52.21,71521.49,0.01,-0.07796,6e-05,7.19833]
[1780323313963,52.21,71521.49,0.01,-0.07796,6e-05,7.19833]
[1780323314036,52.21,71521.49,0.01,-0.07796,6e-05,7.19833]
[1780323314073,52.21,71521.49,0.01,-0.07796,6e-05,7.19833]
[1780323314095,52.21,71521.49,0.01,-0.07796,6e-05,7.19833]
[1780323314234,52.21,71515.4,0.01,-0.0783,6e-05,7.22164]
[1780323315420,52.21,71515.4,0.01,-0.0783,6e-05,7.22164]
[1780323315472,52.2,71513.62,0.01,-0.0784,6e-05,7.22828]
[1780323321117,52.2,71506.88,0.01,-0.07876,6e-05,7.25307]
[1780323327373,52.19,71506.72,0.01,-0.07875,6e-05,7.25186]
[1780323327805,52.19,71499.79,0.01,-0.07914,6e-05,7.27845]
[1780323328135,52.19,71500.07,0.01,-0.07912,6e-05,7.27705]
[1780323333165,52.18,71506.66,0.01,-0.07868,6e-05,7.24558]
[1780323338200,52.18,71507.08,0.01,-0.07863,6e-05,7.24248]
[1780323340517,52.18,71507.51,0.01,-0.0786,6e-05,7.24052]
[1780323340632,52.18,71507.51,0.01,-0.0786,6e-05,7.24052]
[1780323340683,52.18,71501.51,0.01,-0.07894,6e-05,7.2635]
[1780323340728,52.18,71501.51,0.01,-0.07894,6e-05,7.2635]
[1780323341223,52.18,71501.51,0.01,-0.07894,6e-05,7.26321]
[1780323342689,52.17,71501.49,0.01,-0.07894,6e-05,7.26297]
[1780323342774,52.17,71501.49,0.01,-0.07894,6e-05,7.26297]
[1780323343235,52.17,71507.2,0.01,-0.07861,6e-05,7.2405]
[1780323344742,52.17,71506.27,0.01,-0.07865,6e-05,7.24382]
[1780323344807,52.17,71506.27,0.01,-0.07865,6e-05,7.24382]
[1780323344842,52.17,71506.27,0.01,-0.07865,6e-05,7.24382]
[1780323345249,52.17,71508.04,0.01,-0.07855,6e-05,7.23667]
[1780323346779,52.17,71509.28,0.01,-0.07847,6e-05,7.23158]
[1780323346825,52.17,71509.28,0.01,-0.07847,6e-05,7.23158]
[1780323347262,52.17,71509.04,0.01,-0.07848,6e-05,7.23224]
[1780323348833,52.17,71509.92,0.01,-0.07843,6e-05,7.22856]
[1780323348892,52.17,71509.92,0.01,-0.07843,6e-05,7.22856]
[1780323348925,52.17,71509.92,0.01,-0.07843,6e-05,7.22856]
[1780323349380,52.17,71509.92,0.01,-0.07843,6e-05,7.22856]
[1780323349425,52.17,71509.92,0.01,-0.07843,6e-05,7.22856]
[1780323350899,52.17,71512.04,0.01,-0.0783,6e-05,7.21983]
[1780323351634,52.17,71507.17,0.01,-0.07858,6e-05,7.23843]
[1780323354102,52.16,71509.19,0.01,-0.07845,6e-05,7.23005]
[1780323354595,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323354720,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323354762,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323354771,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323354897,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323355005,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323355217,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323355343,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323355636,52.16,71504.11,0.01,-0.07874,6e-05,7.24946]
[1780323355445,52.16,71490.59,0.01,-0.07951,6e-05,7.30173]
[1780323355706,52.16,71490.59,0.01,-0.07951,6e-05,7.30173]
[1780323356602,52.16,71484.03,0.01,-0.07988,6e-05,7.32699]
[1780323356885,52.16,71484.03,0.01,-0.07988,6e-05,7.32699]
[1780323356924,52.16,71484.03,0.01,-0.07988,6e-05,7.32699]
[1780323356955,52.16,71484.03,0.01,-0.07988,6e-05,7.32699]
[1780323361362,52.15,71463.18,0.01,-0.08107,6e-05,7.40683]
[1780323362370,52.15,71454.09,0.01,-0.08157,6e-05,7.44073]
[1780323366411,52.12,71443.07,0.01,-0.08213,6e-05,7.47799]
[1780323366900,52.12,71443.07,0.01,-0.08213,6e-05,7.47799]
[1780323366956,52.12,71443.07,0.01,-0.08213,6e-05,7.47799]
[1780323367995,52.12,71443.06,0.01,-0.08211,6e-05,7.47641]
[1780323373462,52.09,71451.58,0.01,-0.08148,6e-05,7.43419]
[1780323374573,52.09,71451.58,0.01,-0.08148,6e-05,7.43419]
[1780323374644,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323374960,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323375235,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323375292,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323375421,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323375429,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323375627,52.08,71463.57,0.01,-0.08077,6e-05,7.38617]
[1780323375497,52.08,71469.14,0.01,-0.08043,6e-05,7.36344]
[1780323375799,52.08,71469.14,0.01,-0.08043,6e-05,7.36344]
[1780323375811,52.08,71469.14,0.01,-0.08043,6e-05,7.36344]
[1780323375945,52.08,71469.14,0.01,-0.08043,6e-05,7.36344]
[1780323376485,52.08,71469.97,0.01,-0.08038,6e-05,7.35989]
[1780323377632,52.08,71469.97,0.01,-0.08038,6e-05,7.35989]
[1780323377651,52.08,71469.97,0.01,-0.08038,6e-05,7.35989]
[1780323378067,52.08,71472.53,0.01,-0.08022,6e-05,7.34948]
[1780323378504,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379538,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379547,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379562,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379588,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379620,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379663,52.08,71473.28,0.01,-0.08017,6e-05,7.3461]
[1780323379605,52.07,71472.28,0.01,-0.08023,6e-05,7.34957]
[1780323380017,52.07,71472.28,0.01,-0.08023,6e-05,7.34957]
[1780323380122,52.07,71472.28,0.01,-0.08023,6e-05,7.34957]
[1780323380515,52.07,71472.28,0.01,-0.08022,6e-05,7.34913]
[1780323383621,52.07,71468.42,0.01,-0.08043,6e-05,7.36336]
[1780323386562,52.07,71447.99,0.01,-0.08162,6e-05,7.44351]
[1780323389907,52.06,71443.97,0.01,-0.08183,6e-05,7.4573]
[1780323389930,52.06,71443.97,0.01,-0.08183,6e-05,7.4573]
[1780323390016,52.06,71443.97,0.01,-0.08183,6e-05,7.4573]
[1780323390587,52.06,71442.36,0.01,-0.08191,6e-05,7.46291]
[1780323391772,52.06,71444.24,0.01,-0.08175,6e-05,7.45038]
[1780323391994,52.06,71444.24,0.01,-0.08175,6e-05,7.45038]
[1780323392625,52.05,71457.4,0.01,-0.08097,6e-05,7.39793]
[1780323394234,52.05,71455.71,0.01,-0.08106,6e-05,7.4043]
[1780323394248,52.05,71455.71,0.01,-0.08106,6e-05,7.4043]
[1780323394292,52.05,71455.71,0.01,-0.08106,6e-05,7.4043]
[1780323394297,52.05,71455.71,0.01,-0.08106,6e-05,7.4043]
[1780323394634,52.05,71446.4,0.01,-0.08161,6e-05,7.44069]
[1780323397125,52.04,71447.3,0.01,-0.08151,6e-05,7.43397]
[1780323397144,52.04,71447.3,0.01,-0.08151,6e-05,7.43397]
[1780323397616,52.04,71447.3,0.01,-0.08151,6e-05,7.43397]
[1780323397635,52.04,71451.16,0.01,-0.08128,6e-05,7.41849]
[1780323397726,52.04,71451.16,0.01,-0.08128,6e-05,7.41849]
[1780323398103,52.04,71451.16,0.01,-0.08128,6e-05,7.41849]
[1780323398270,52.04,71451.16,0.01,-0.08128,6e-05,7.41849]
[1780323398643,52.04,71463.54,0.01,-0.08055,6e-05,7.36961]
[1780323398756,52.04,71463.54,0.01,-0.08055,6e-05,7.36961]
[1780323398792,52.04,71463.54,0.01,-0.08055,6e-05,7.36961]
[1780323398805,52.04,71463.54,0.01,-0.08055,6e-05,7.36961]
[1780323398864,52.04,71463.54,0.01,-0.08055,6e-05,7.36961]
[1780323399645,52.04,71463.54,0.01,-0.08055,6e-05,7.36961]
[1780323399705,52.04,71481.2,0.01,-0.07952,6e-05,7.30033]
[1780323401665,52.03,71496.32,0.01,-0.07864,6e-05,7.24068]
[1780323403979,52.03,71496.83,0.01,-0.07861,6e-05,7.23815]
[1780323404221,52.03,71496.83,0.01,-0.07861,6e-05,7.23815]
[1780323404463,52.03,71496.83,0.01,-0.07861,6e-05,7.23815]
[1780323404735,52.03,71586.85,0.01,-0.0736,5e-05,6.89326]
[1780323405729,52.03,71577.87,0.01,-0.07409,5e-05,6.92735]
[1780323409761,52.03,71589.05,0.01,-0.07347,5e-05,6.88387]
[1780323411785,52.02,71612.34,0.01,-0.07217,5e-05,6.7928]
[1780323413229,52.02,71607.2,0.01,-0.07245,5e-05,6.81215]
[1780323413274,52.02,71594.39,0.01,-0.07313,5e-05,6.86034]
[1780323414620,52.02,71594.39,0.01,-0.07313,5e-05,6.86034]
[1780323414626,52.02,71599.9,0.01,-0.07283,5e-05,6.83928]
[1780323416810,52.02,71588.77,0.01,-0.07343,5e-05,6.88087]
[1780323417635,52.02,71588.77,0.01,-0.07343,5e-05,6.88087]
[1780323417720,52.01,71598.52,0.01,-0.0729,5e-05,6.8437]
[1780323419062,52.01,71606.44,0.01,-0.07246,5e-05,6.8134]
[1780323419084,52.01,71617.49,0.01,-0.07187,5e-05,6.77182]
[1780323420375,52.01,71617.49,0.01,-0.07187,5e-05,6.77182]
[1780323422039,52.01,71624.44,0.01,-0.0715,5e-05,6.74562]
[1780323424927,52.0,71599.86,0.01,-0.07276,5e-05,6.834]
[1780323426391,51.99,71581.15,0.01,-0.07374,5e-05,6.90265]
[1780323427074,51.99,71581.15,0.01,-0.07374,5e-05,6.90265]
[1780323427118,51.99,71570.47,0.01,-0.07432,5e-05,6.94327]
[1780323428036,51.99,71570.47,0.01,-0.07432,5e-05,6.94327]
[1780323428423,51.99,71570.47,0.01,-0.07432,5e-05,6.94327]
[1780323428603,51.99,71570.47,0.01,-0.07432,5e-05,6.94327]
[1780323428745,51.99,71570.47,0.01,-0.07432,5e-05,6.94327]
[1780323428772,51.99,71570.47,0.01,-0.07432,5e-05,6.94327]
[1780323428806,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323428856,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323428898,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323428908,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323428956,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323428971,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429052,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429081,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429094,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429110,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429118,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429141,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429152,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429278,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429495,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429507,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429513,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429534,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429542,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429553,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429557,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429572,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429588,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429721,51.99,71565.21,0.01,-0.0746,5e-05,6.96248]
[1780323429783,51.99,71563.56,0.01,-0.07469,5e-05,6.96877]
[1780323430445,51.99,71577.21,0.01,-0.07394,5e-05,6.91679]
[1780323433720,51.98,71583.14,0.01,-0.07361,5e-05,6.89377]
[1780323433743,51.98,71583.14,0.01,-0.07361,5e-05,6.89377]
[1780323433842,51.98,71582.5,0.01,-0.07364,5e-05,6.89556]
[1780323437214,51.98,71578.37,0.01,-0.07386,5e-05,6.91061]
[1780323437267,51.98,71578.37,0.01,-0.07386,5e-05,6.91061]
[1780323437277,51.98,71578.37,0.01,-0.07386,5e-05,6.91061]
[1780323437363,51.98,71553.27,0.01,-0.07523,6e-05,7.00626]
[1780323441835,51.98,71548.46,0.01,-0.0755,6e-05,7.02453]
[1780323443448,51.98,71552.02,0.01,-0.0753,6e-05,7.01075]
[1780323443626,51.98,71552.02,0.01,-0.0753,6e-05,7.01075]
[1780323443668,51.98,71566.4,0.01,-0.0745,5e-05,6.95549]
[1780323444123,51.98,71566.4,0.01,-0.0745,5e-05,6.95549]
[1780323445707,51.98,71571.04,0.01,-0.07425,5e-05,6.93781]
[1780323445740,51.97,71580.08,0.01,-0.07374,5e-05,6.90267]
[1780323446381,51.97,71589.73,0.01,-0.07322,5e-05,6.86607]
[1780323447536,51.97,71589.73,0.01,-0.07322,5e-05,6.86607]
[1780323447547,51.95,71588.59,0.01,-0.0732,5e-05,6.86478]
[1780323451759,51.95,71589.97,0.01,-0.07311,5e-05,6.85795]
[1780323451792,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451933,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451943,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451945,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451957,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451962,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451978,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323451984,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323452014,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323452022,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323452070,51.95,71600.49,0.01,-0.07249,5e-05,6.81347]
[1780323452730,51.93,71607.48,0.01,-0.07205,5e-05,6.78258]
[1780323453547,51.93,71607.48,0.01,-0.07205,5e-05,6.78258]
[1780323453562,51.93,71607.48,0.01,-0.07205,5e-05,6.78258]
[1780323453760,51.93,71603.79,0.01,-0.07225,5e-05,6.79636]
[1780323456155,51.92,71593.41,0.01,-0.07278,5e-05,6.83364]
[1780323461870,51.91,71592.46,0.01,-0.07277,5e-05,6.83275]
[1780323463133,51.9,71591.68,0.01,-0.07281,5e-05,6.8355]
[1780323463203,51.9,71601.99,0.01,-0.07225,5e-05,6.79634]
[1780323463998,51.9,71601.99,0.01,-0.07225,5e-05,6.79634]
[1780323466056,51.9,71614.4,0.01,-0.07157,5e-05,6.74795]
[1780323469144,51.9,71613.49,0.01,-0.07161,5e-05,6.75124]
[1780323470130,51.9,71610.6,0.01,-0.07177,5e-05,6.76204]
[1780323470381,51.9,71610.6,0.01,-0.07177,5e-05,6.76204]
[1780323471792,51.9,71610.16,0.01,-0.07179,5e-05,6.76352]
[1780323476972,51.89,71615.72,0.01,-0.07147,5e-05,6.74141]
[1780323477718,51.89,71615.72,0.01,-0.07147,5e-05,6.74141]
[1780323477795,51.89,71600.87,0.01,-0.07227,5e-05,6.7972]
[1780323483345,51.87,71600.56,0.01,-0.0722,5e-05,6.79249]
[1780323484530,51.87,71600.56,0.01,-0.0722,5e-05,6.79249]
[1780323484558,51.87,71610.53,0.01,-0.07167,5e-05,6.75478]
[1780323486367,51.87,71619.77,0.01,-0.07116,5e-05,6.71914]
[1780323487141,51.87,71619.77,0.01,-0.07116,5e-05,6.71914]
[1780323487373,51.87,71619.77,0.01,-0.07116,5e-05,6.71914]
[1780323487529,51.87,71619.77,0.01,-0.07116,5e-05,6.71914]
[1780323487536,51.87,71632.59,0.01,-0.07048,5e-05,6.67107]
[1780323490324,51.87,71632.66,0.01,-0.07048,5e-05,6.67079]
[1780323490885,51.87,71635.42,0.01,-0.07034,5e-05,6.66058]
[1780323490989,51.87,71635.42,0.01,-0.07034,5e-05,6.66058]
[1780323491409,51.87,71634.91,0.01,-0.07036,5e-05,6.66248]
[1780323492410,51.87,71625.11,0.01,-0.07088,5e-05,6.69919]
[1780323496438,51.86,71635.12,0.01,-0.07034,5e-05,6.66102]
[1780323498903,51.86,71636.6,0.01,-0.07026,5e-05,6.65557]
[1780323498932,51.86,71636.6,0.01,-0.07026,5e-05,6.65557]
[1780323499459,51.86,71634.37,0.01,-0.07038,5e-05,6.66405]
[1780323502951,51.87,71634.37,0.01,-0.07039,5e-05,6.66425]
[1780323502960,51.87,71634.37,0.01,-0.07039,5e-05,6.66425]
[1780323503488,51.87,71633.27,0.01,-0.07045,5e-05,6.66843]
[1780323508357,51.87,71632.08,0.01,-0.07051,5e-05,6.67307]
[1780323508523,51.87,71620.22,0.01,-0.07114,5e-05,6.71763]
[1780323511545,51.87,71629.26,0.01,-0.07062,5e-05,6.67946]
[1780323516579,51.87,71629.94,0.01,-0.07059,5e-05,6.67714]
[1780323521616,51.87,71630.74,0.01,-0.07055,5e-05,6.67438]
[1780323522623,51.87,71616.59,0.01,-0.0713,5e-05,6.72747]
[1780323523631,51.87,71606.72,0.01,-0.07182,5e-05,6.76456]
[1780323526655,51.87,71618.01,0.01,-0.07122,5e-05,6.72194]
[1780323528669,51.87,71602.14,0.01,-0.07206,5e-05,6.78115]
[1780323530683,51.86,71613.47,0.01,-0.07144,5e-05,6.73732]
[1780323531696,51.86,71602.64,0.01,-0.07201,5e-05,6.77767]
[1780323532759,51.86,71602.64,0.01,-0.07201,5e-05,6.77767]
[1780323532821,51.86,71565.46,0.01,-0.07402,5e-05,6.91834]
[1780323533428,51.86,71565.46,0.01,-0.07402,5e-05,6.91834]
[1780323534811,51.86,71566.51,0.01,-0.07396,5e-05,6.91423]
[1780323534813,51.86,71543.72,0.01,-0.07521,6e-05,7.00105]
[1780323535070,51.86,71543.72,0.01,-0.07521,6e-05,7.00105]
[1780323535659,51.86,71543.72,0.01,-0.07521,6e-05,7.00105]
[1780323535674,51.86,71543.72,0.01,-0.07521,6e-05,7.00105]
[1780323535760,51.86,71537.95,0.01,-0.07553,6e-05,7.0232]
[1780323536121,51.86,71537.95,0.01,-0.07553,6e-05,7.0232]
[1780323536142,51.86,71537.95,0.01,-0.07553,6e-05,7.0232]
[1780323536439,51.86,71537.95,0.01,-0.07553,6e-05,7.0232]
[1780323536737,51.85,71537.79,0.01,-0.07553,6e-05,7.02283]
[1780323539768,51.85,71553.59,0.01,-0.07463,6e-05,6.96078]
[1780323541869,51.85,71551.17,0.01,-0.07477,6e-05,6.97004]
[1780323541916,51.85,71551.17,0.01,-0.07477,6e-05,6.97004]
[1780323541904,51.85,71546.5,0.01,-0.07501,6e-05,6.98717]
[1780323542886,51.84,71556.51,0.01,-0.07445,6e-05,6.94844]
[1780323544806,51.84,71565.95,0.01,-0.07393,5e-05,6.91159]
[1780323546237,51.84,71569.91,0.01,-0.0737,5e-05,6.89588]
[1780323546821,51.84,71568.53,0.01,-0.07378,5e-05,6.90114]
[1780323551856,51.83,71582.58,0.01,-0.07299,5e-05,6.84635]
[1780323556892,51.83,71576.66,0.01,-0.0733,5e-05,6.86789]
[1780323557898,51.83,71565.44,0.01,-0.07391,5e-05,6.91035]
[1780323562018,51.83,71563.68,0.01,-0.07399,5e-05,6.91614]
[1780323562627,51.82,71556.05,0.01,-0.07441,6e-05,6.94495]
[1780323562933,51.82,71551.36,0.01,-0.07466,6e-05,6.96253]
[1780323563942,51.82,71542.14,0.01,-0.07516,6e-05,6.99748]
[1780323568977,51.82,71533.33,0.01,-0.07563,6e-05,7.02988]
[1780323571078,51.82,71533.81,0.01,-0.07556,6e-05,7.02343]
[1780323571359,51.82,71533.81,0.01,-0.07556,6e-05,7.02343]
[1780323571997,51.81,71535.96,0.01,-0.07544,6e-05,7.01497]
[1780323577034,51.81,71544.89,0.01,-0.07491,6e-05,6.97854]
[1780323582071,51.8,71546.24,0.01,-0.07481,6e-05,6.97144]
[1780323583802,51.8,71546.24,0.01,-0.07481,6e-05,6.97144]
[1780323583874,51.8,71546.24,0.01,-0.07481,6e-05,6.97144]
[1780323583896,51.8,71544.06,0.01,-0.07492,6e-05,6.979]
[1780323584875,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585202,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585212,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585224,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585228,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585237,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585244,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585256,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585262,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585276,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585281,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585287,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585291,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585296,51.8,71528.2,0.01,-0.0758,6e-05,7.03956]
[1780323585329,51.8,71513.09,0.01,-0.07664,6e-05,7.09788]
[1780323586439,51.8,71513.09,0.01,-0.07664,6e-05,7.09788]
[1780323586447,51.8,71513.09,0.01,-0.07664,6e-05,7.09788]
[1780323587016,51.8,71513.09,0.01,-0.07664,6e-05,7.09788]
[1780323586515,51.79,71513.04,0.01,-0.07664,6e-05,7.09758]
[1780323591623,51.79,71497.87,0.01,-0.07747,6e-05,7.15457]
[1780323593455,51.79,71497.87,0.01,-0.07747,6e-05,7.15457]
[1780323593458,51.79,71497.87,0.01,-0.07747,6e-05,7.15457]
[1780323593487,51.79,71497.87,0.01,-0.07747,6e-05,7.15457]
[1780323593501,51.79,71499.85,0.01,-0.07736,6e-05,7.14677]
[1780323595445,51.79,71499.85,0.01,-0.07736,6e-05,7.14666]
[1780323595494,51.79,71499.85,0.01,-0.07736,6e-05,7.14666]
[1780323595572,51.79,71496.95,0.01,-0.07752,6e-05,7.15782]
[1780323597460,51.79,71502.55,0.01,-0.0772,6e-05,7.13598]
[1780323597492,51.78,71503.27,0.01,-0.07716,6e-05,7.13307]
[1780323599915,51.78,71487.34,0.01,-0.07806,6e-05,7.19468]
[1780323600554,51.78,71487.34,0.01,-0.07806,6e-05,7.19468]
[1780323600625,51.78,71486.78,0.01,-0.07809,6e-05,7.19686]
[1780323606245,51.78,71488.01,0.01,-0.078,6e-05,7.19081]
[1780323609938,51.78,71488.44,0.01,-0.07797,6e-05,7.1888]
[1780323610024,51.78,71499.6,0.01,-0.07734,6e-05,7.14512]
[1780323610398,51.78,71499.6,0.01,-0.07734,6e-05,7.14512]
[1780323610574,51.78,71499.6,0.01,-0.07734,6e-05,7.14512]
[1780323610719,51.78,71499.6,0.01,-0.07734,6e-05,7.14512]
[1780323610748,51.78,71499.6,0.01,-0.07734,6e-05,7.14512]
[1780323610819,51.78,71510.68,0.01,-0.0767,6e-05,7.10177]
[1780323611867,51.78,71510.68,0.01,-0.0767,6e-05,7.10177]
[1780323611892,51.78,71511.7,0.01,-0.07665,6e-05,7.09782]
[1780323612157,51.78,71511.7,0.01,-0.07665,6e-05,7.09782]
[1780323612284,51.78,71511.96,0.01,-0.07663,6e-05,7.09681]
[1780323614490,51.77,71515.13,0.01,-0.07645,6e-05,7.08426]
[1780323614575,51.77,71532.33,0.01,-0.07548,6e-05,7.01764]
[1780323616680,51.77,71532.41,0.01,-0.07547,6e-05,7.01708]
[1780323618727,51.77,71528.94,0.01,-0.07566,6e-05,7.0301]
[1780323619769,51.77,71530.13,0.01,-0.07559,6e-05,7.02516]
[1780323619781,51.77,71530.13,0.01,-0.07559,6e-05,7.02516]
[1780323619784,51.77,71530.13,0.01,-0.07559,6e-05,7.02516]
[1780323619848,51.77,71530.95,0.01,-0.07554,6e-05,7.02183]
[1780323622682,51.77,71526.42,0.01,-0.07579,6e-05,7.03893]
[1780323622733,51.77,71524.5,0.01,-0.0759,6e-05,7.04613]
[1780323624014,51.77,71536.58,0.01,-0.07522,6e-05,6.99942]
[1780323626785,51.77,71545.46,0.01,-0.07472,6e-05,6.9652]
[1780323626989,51.77,71545.46,0.01,-0.07472,6e-05,6.9652]
[1780323627048,51.77,71539.2,0.01,-0.07507,6e-05,6.98909]
[1780323630334,51.76,71537.63,0.01,-0.07515,6e-05,6.99486]
[1780323630415,51.76,71533.27,0.01,-0.07539,6e-05,7.0115]
[1780323631688,51.76,71533.27,0.01,-0.07539,6e-05,7.0115]
[1780323631900,51.76,71533.27,0.01,-0.07539,6e-05,7.0115]
[1780323632538,51.76,71534.63,0.01,-0.07527,6e-05,7.00175]
[1780323633057,51.76,71534.63,0.01,-0.07527,6e-05,7.00175]
[1780323633140,51.76,71534.37,0.01,-0.07529,6e-05,7.00261]
[1780323634393,51.76,71534.31,0.01,-0.07529,6e-05,7.00284]
[1780323635535,51.76,71533.13,0.01,-0.07535,6e-05,7.00724]
[1780323636760,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637946,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637962,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637967,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637976,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637983,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637987,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323637991,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323638006,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323638011,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323638022,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323638082,51.76,71505.04,0.01,-0.07692,6e-05,7.11523]
[1780323638050,51.76,71499.52,0.01,-0.07723,6e-05,7.1366]
[1780323638408,51.76,71499.52,0.01,-0.07723,6e-05,7.1366]
[1780323638449,51.76,71499.52,0.01,-0.07723,6e-05,7.1366]
[1780323638499,51.76,71499.52,0.01,-0.07723,6e-05,7.1366]
[1780323638994,51.76,71493.01,0.01,-0.0776,6e-05,7.16182]
[1780323640634,51.76,71492.58,0.01,-0.07763,6e-05,7.16349]
[1780323640706,51.76,71492.58,0.01,-0.07763,6e-05,7.16349]
[1780323640748,51.76,71487.17,0.01,-0.07793,6e-05,7.18429]
[1780323644675,51.76,71490.14,0.01,-0.07776,6e-05,7.17245]
[1780323644729,51.76,71490.14,0.01,-0.07776,6e-05,7.17245]
[1780323644758,51.76,71490.14,0.01,-0.07776,6e-05,7.17245]
[1780323644776,51.75,71491.63,0.01,-0.07765,6e-05,7.16519]
[1780323646735,51.75,71491.85,0.01,-0.07764,6e-05,7.16434]
[1780323646802,51.75,71491.85,0.01,-0.07764,6e-05,7.16434]
[1780323646843,51.75,71499.14,0.01,-0.07721,6e-05,7.1347]
[1780323648793,51.75,71500.41,0.01,-0.07714,6e-05,7.12977]
[1780323648820,51.74,71499.43,0.01,-0.07718,6e-05,7.1329]
[1780323651430,51.74,71500.34,0.01,-0.07713,6e-05,7.12903]
[1780323658613,51.73,71502.76,0.01,-0.07695,6e-05,7.11718]
[1780323662843,51.73,71499.04,0.01,-0.07715,6e-05,7.1304]
[1780323664660,51.73,71471.61,0.01,-0.0787,6e-05,7.23656]
[1780323665255,51.73,71471.61,0.01,-0.0787,6e-05,7.23656]
[1780323665665,51.73,71468.26,0.01,-0.0789,6e-05,7.24967]
[1780323670700,51.68,71461.49,0.01,-0.07912,6e-05,7.26448]
[1780323676087,51.64,71463.92,0.01,-0.07879,6e-05,7.24199]
[1780323677800,51.6,71470.17,0.01,-0.07829,6e-05,7.2077]
[1780323677817,51.57,71484.83,0.01,-0.07733,6e-05,7.1417]
[1780323679066,51.57,71484.83,0.01,-0.07733,6e-05,7.1417]
[1780323679079,51.56,71484.45,0.01,-0.0773,6e-05,7.13965]
[1780323680172,51.56,71484.45,0.01,-0.0773,6e-05,7.13965]
[1780323680178,51.56,71484.45,0.01,-0.0773,6e-05,7.13965]
[1780323679872,51.56,71472.49,0.01,-0.07798,6e-05,7.18603]
[1780323680508,51.56,71472.49,0.01,-0.07798,6e-05,7.18603]
[1780323680771,51.55,71472.41,0.01,-0.07798,6e-05,7.18601]
[1780323681615,51.55,71472.41,0.01,-0.07798,6e-05,7.18601]
[1780323681659,51.55,71472.41,0.01,-0.07798,6e-05,7.18601]
[1780323681667,51.55,71472.41,0.01,-0.07798,6e-05,7.18601]
[1780323681677,51.55,71472.41,0.01,-0.07798,6e-05,7.18601]
[1780323683689,51.52,71466.42,0.01,-0.07821,6e-05,7.20137]
[1780323684081,51.52,71466.42,0.01,-0.07821,6e-05,7.20137]
[1780323684121,51.51,71475.61,0.01,-0.07762,6e-05,7.16117]
[1780323686627,51.51,71481.27,0.01,-0.07728,6e-05,7.13831]
[1780323687402,51.5,71481.27,0.01,-0.07728,6e-05,7.13798]
[1780323687820,51.5,71478.64,0.01,-0.07743,6e-05,7.14793]
[1780323688936,51.5,71468.44,0.01,-0.07801,6e-05,7.18748]
[1780323689417,51.5,71468.44,0.01,-0.07801,6e-05,7.18748]
[1780323689535,51.5,71468.44,0.01,-0.07801,6e-05,7.18748]
[1780323690107,51.5,71485.98,0.01,-0.077,6e-05,7.11858]
[1780323690714,51.5,71485.98,0.01,-0.077,6e-05,7.11858]
[1780323691233,51.5,71486.43,0.01,-0.07697,6e-05,7.11682]
[1780323691989,51.5,71486.43,0.01,-0.07697,6e-05,7.11682]
[1780323691995,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692564,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692774,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692890,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692904,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692945,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692971,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323692992,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693003,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693041,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693083,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693097,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693113,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693144,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693152,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693175,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693187,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323693197,51.5,71519.41,0.01,-0.07507,6e-05,6.98466]
[1780323694028,51.47,71508.08,0.01,-0.07559,6e-05,7.02014]
[1780323695839,51.47,71502.23,0.01,-0.07592,6e-05,7.04282]
[1780323695853,51.47,71502.23,0.01,-0.07592,6e-05,7.04282]
[1780323695871,51.47,71502.23,0.01,-0.07592,6e-05,7.04282]
[1780323695942,51.47,71505.17,0.01,-0.07575,6e-05,7.03107]
[1780323699928,51.47,71495.8,0.01,-0.07627,6e-05,7.06666]
[1780323704962,51.46,71500.84,0.01,-0.07597,6e-05,7.04629]
[1780323705629,51.46,71500.84,0.01,-0.07597,6e-05,7.04629]
[1780323711007,51.46,71496.71,0.01,-0.07618,6e-05,7.06083]
[1780323715033,51.46,71486.33,0.01,-0.07676,6e-05,7.10041]
[1780323716764,51.45,71486.62,0.01,-0.07674,6e-05,7.09902]
[1780323718744,51.45,71478.43,0.01,-0.07719,6e-05,7.13015]
[1780323720423,51.45,71475.62,0.01,-0.07735,6e-05,7.14081]
[1780323723094,51.45,71464.63,0.01,-0.07796,6e-05,7.18281]
[1780323724889,51.45,71460.95,0.01,-0.07817,6e-05,7.19686]
[1780323725205,51.44,71466.54,0.01,-0.07784,6e-05,7.17455]
[1780323728270,51.44,71469.3,0.01,-0.07767,6e-05,7.16262]
[1780323728968,51.44,71469.3,0.01,-0.07767,6e-05,7.16262]
[1780323729142,51.44,71470.47,0.01,-0.0776,6e-05,7.15768]
[1780323729434,51.44,71470.47,0.01,-0.0776,6e-05,7.15768]
[1780323731155,51.44,71480.33,0.01,-0.07702,6e-05,7.11845]
[1780323732959,51.43,71483.68,0.01,-0.07683,6e-05,7.1051]
[1780323733196,51.43,71498.77,0.01,-0.07597,6e-05,7.04611]
[1780323733269,51.43,71498.77,0.01,-0.07597,6e-05,7.04611]
[1780323733733,51.43,71498.77,0.01,-0.07597,6e-05,7.04611]
[1780323734180,51.43,71499.43,0.01,-0.07593,6e-05,7.04311]
[1780323735186,51.43,71511.15,0.01,-0.07527,6e-05,6.99768]
[1780323735269,51.43,71511.15,0.01,-0.07527,6e-05,6.99768]
[1780323738739,51.43,71517.77,0.01,-0.07489,6e-05,6.97121]
[1780323739147,51.43,71517.77,0.01,-0.07489,6e-05,6.97121]
[1780323739224,51.43,71517.73,0.01,-0.07488,6e-05,6.971]
[1780323739430,51.43,71517.73,0.01,-0.07488,6e-05,6.971]
[1780323739563,51.43,71517.73,0.01,-0.07488,6e-05,6.971]
[1780323739786,51.43,71517.73,0.01,-0.07488,6e-05,6.971]
[1780323740222,51.43,71527.73,0.01,-0.07432,6e-05,6.93178]
[1780323740922,51.43,71527.73,0.01,-0.07432,6e-05,6.93178]
[1780323745015,51.42,71525.0,0.01,-0.07445,6e-05,6.94114]
[1780323745026,51.42,71525.0,0.01,-0.07445,6e-05,6.94114]
[1780323745263,51.42,71522.43,0.01,-0.07459,6e-05,6.95072]
[1780323749941,51.42,71510.49,0.01,-0.07524,6e-05,6.99588]
[1780323751565,51.41,71510.49,0.01,-0.07524,6e-05,6.99542]
[1780323754265,51.41,71505.76,0.01,-0.07546,6e-05,7.00926]
[1780323761416,51.41,71499.74,0.01,-0.07577,6e-05,7.03065]
[1780323761521,51.41,71499.74,0.01,-0.07577,6e-05,7.03065]
[1780323761601,51.41,71489.53,0.01,-0.07634,6e-05,7.07004]
[1780323764882,51.4,71485.38,0.01,-0.07657,6e-05,7.08563]
[1780323770548,51.4,71483.36,0.01,-0.07667,6e-05,7.09239]
[1780323772122,51.4,71483.46,0.01,-0.07666,6e-05,7.09155]
[1780323777487,51.39,71483.15,0.01,-0.07666,6e-05,7.0915]
[1780323783234,51.39,71486.03,0.01,-0.07647,6e-05,7.07888]
[1780323785061,51.39,71489.72,0.01,-0.07626,6e-05,7.06406]
[1780323785135,51.38,71489.14,0.01,-0.07628,6e-05,7.06538]
[1780323789576,51.38,71500.75,0.01,-0.07561,6e-05,7.01955]
[1780323795096,51.37,71501.05,0.01,-0.07557,6e-05,7.01637]
[1780323795811,51.37,71496.67,0.01,-0.07581,6e-05,7.03337]
[1780323796068,51.37,71496.67,0.01,-0.07581,6e-05,7.03337]
[1780323796126,51.37,71496.67,0.01,-0.07581,6e-05,7.03337]
[1780323796294,51.37,71496.67,0.01,-0.07581,6e-05,7.03337]
[1780323796306,51.37,71496.67,0.01,-0.07581,6e-05,7.03337]
[1780323796190,51.37,71517.88,0.01,-0.07461,6e-05,6.95008]
[1780323796486,51.37,71517.88,0.01,-0.07461,6e-05,6.95008]
[1780323796500,51.37,71517.88,0.01,-0.07461,6e-05,6.95008]
[1780323796776,51.37,71517.88,0.01,-0.07461,6e-05,6.95008]
[1780323796789,51.37,71517.88,0.01,-0.07461,6e-05,6.95008]
[1780323796926,51.37,71517.88,0.01,-0.07461,6e-05,6.95008]
[1780323796969,51.37,71521.79,0.01,-0.07439,6e-05,6.93499]
[1780323797495,51.37,71521.79,0.01,-0.07439,6e-05,6.93499]
[1780323797563,51.37,71521.79,0.01,-0.07439,6e-05,6.93499]
[1780323797717,51.37,71521.79,0.01,-0.07439,6e-05,6.93499]
[1780323798055,51.37,71521.79,0.01,-0.07439,6e-05,6.93499]
[1780323798126,51.37,71521.76,0.01,-0.07439,6e-05,6.93483]
[1780323801001,51.37,71528.9,0.01,-0.07399,6e-05,6.90703]
[1780323801067,51.37,71530.31,0.01,-0.0739,6e-05,6.90112]
[1780323803063,51.37,71530.31,0.01,-0.0739,6e-05,6.90112]
[1780323803104,51.36,71530.18,0.01,-0.07391,6e-05,6.90115]
[1780323808711,51.36,71539.89,0.01,-0.07335,5e-05,6.86258]
[1780323811732,51.36,71549.71,0.01,-0.07277,5e-05,6.82028]
[1780323816767,51.35,71554.49,0.01,-0.0725,5e-05,6.80113]
[1780323818781,51.35,71542.86,0.01,-0.07312,5e-05,6.84475]
[1780323823816,51.35,71542.99,0.01,-0.0731,5e-05,6.84368]
[1780323829112,51.35,71543.42,0.01,-0.07307,5e-05,6.84138]
[1780323834125,51.34,71541.51,0.01,-0.07316,5e-05,6.84768]
[1780323835902,51.34,71551.75,0.01,-0.0726,5e-05,6.80833]
[1780323838922,51.34,71561.35,0.01,-0.07207,5e-05,6.77122]
[1780323843958,51.33,71561.36,0.01,-0.07205,5e-05,6.76963]
[1780323847985,51.33,71551.65,0.01,-0.07255,5e-05,6.80512]
[1780323853024,51.33,71547.62,0.01,-0.07277,5e-05,6.82013]
[1780323858063,51.33,71544.42,0.01,-0.07294,5e-05,6.83183]
[1780323862129,51.32,71523.57,0.01,-0.07408,6e-05,6.9114]
[1780323867136,51.32,71525.9,0.01,-0.07393,6e-05,6.90114]
[1780323872172,51.31,71529.47,0.01,-0.07368,6e-05,6.88209]
[1780323877207,51.31,71524.99,0.01,-0.07391,6e-05,6.89833]
[1780323882241,51.31,71532.72,0.01,-0.07347,6e-05,6.86758]
[1780323887276,51.3,71528.76,0.01,-0.07366,6e-05,6.88076]
[1780323892313,51.29,71510.18,0.01,-0.07466,6e-05,6.95028]
[1780323895372,51.29,71501.46,0.01,-0.07514,6e-05,6.98332]
[1780323896342,51.29,71499.75,0.01,-0.07523,6e-05,6.98996]
[1780323901387,51.27,71500.46,0.01,-0.07511,6e-05,6.98098]
[1780323903394,51.26,71479.84,0.01,-0.07626,6e-05,7.06038]
[1780323908430,51.26,71483.72,0.01,-0.07601,6e-05,7.04339]
[1780323913971,51.25,71480.98,0.01,-0.07613,6e-05,7.05145]
[1780323916935,51.25,71489.34,0.01,-0.07565,6e-05,7.01843]
[1780323916947,51.24,71491.51,0.01,-0.07552,6e-05,7.0096]
[1780323919968,51.24,71497.97,0.01,-0.07514,6e-05,6.98341]
[1780323922005,51.24,71497.32,0.01,-0.07518,6e-05,6.98558]
[1780323922092,51.24,71508.33,0.01,-0.07456,6e-05,6.94256]
[1780323927568,51.23,71509.23,0.01,-0.07448,6e-05,6.93737]
[1780323932604,51.23,71513.85,0.01,-0.07417,6e-05,6.91395]
[1780323934813,51.23,71517.61,0.01,-0.07395,6e-05,6.89919]
[1780323936405,51.23,71517.51,0.01,-0.07396,6e-05,6.89935]
[1780323936495,51.22,71516.11,0.01,-0.07403,6e-05,6.90432]
[1780323939217,51.22,71514.7,0.01,-0.0741,6e-05,6.90931]
[1780323940531,51.22,71509.43,0.01,-0.07439,6e-05,6.92942]
[1780323940661,51.22,71509.46,0.01,-0.07438,6e-05,6.92878]
[1780323945071,51.22,71510.22,0.01,-0.07433,6e-05,6.92506]
[1780323945353,51.22,71510.22,0.01,-0.07433,6e-05,6.92506]
[1780323947411,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947416,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947419,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947427,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947431,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947437,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947441,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947446,51.21,71514.78,0.01,-0.07407,6e-05,6.90696]
[1780323947479,51.21,71544.33,0.01,-0.07244,5e-05,6.79317]
[1780323951092,51.21,71548.57,0.01,-0.0722,5e-05,6.77632]
[1780323951102,51.21,71548.57,0.01,-0.0722,5e-05,6.77632]
[1780323951163,51.21,71562.36,0.01,-0.07144,5e-05,6.72347]
[1780323952943,51.21,71562.44,0.01,-0.07144,5e-05,6.72294]
[1780323953015,51.21,71557.36,0.01,-0.07171,5e-05,6.74206]
[1780323958785,51.2,71547.45,0.01,-0.07222,5e-05,6.77825]
[1780323964336,51.2,71549.02,0.01,-0.07213,5e-05,6.77192]
[1780323965836,51.2,71537.7,0.01,-0.07275,5e-05,6.81518]
[1780323970869,51.2,71528.99,0.01,-0.07322,6e-05,6.84813]
[1780323973007,51.2,71529.51,0.01,-0.07319,6e-05,6.84599]
[1780323973364,51.2,71529.51,0.01,-0.07319,6e-05,6.84599]
[1780323973435,51.2,71529.51,0.01,-0.07319,6e-05,6.84599]
[1780323973472,51.2,71515.24,0.01,-0.07397,6e-05,6.90049]
[1780323974407,51.2,71504.88,0.01,-0.07455,6e-05,6.94028]
[1780323974658,51.2,71504.88,0.01,-0.07455,6e-05,6.94028]
[1780323974671,51.2,71504.88,0.01,-0.07455,6e-05,6.94028]
[1780323974691,51.2,71504.88,0.01,-0.07455,6e-05,6.94028]
[1780323974979,51.2,71504.88,0.01,-0.07455,6e-05,6.94028]
[1780323975506,51.2,71498.64,0.01,-0.07489,6e-05,6.96416]
[1780323975616,51.2,71498.64,0.01,-0.07489,6e-05,6.96416]
[1780323975766,51.2,71498.64,0.01,-0.07489,6e-05,6.96416]
[1780323975908,51.2,71498.19,0.01,-0.07492,6e-05,6.96591]
[1780323976914,51.19,71484.98,0.01,-0.07566,6e-05,7.01688]
[1780323978927,51.19,71471.32,0.01,-0.07642,6e-05,7.06976]
[1780323981679,51.19,71469.36,0.01,-0.07652,6e-05,7.07659]
[1780323981951,51.19,71469.22,0.01,-0.07653,6e-05,7.07714]
[1780323987103,51.13,71461.63,0.01,-0.07674,6e-05,7.09112]
[1780323988511,51.1,71448.53,0.01,-0.07736,6e-05,7.13308]
[1780323994549,51.07,71440.03,0.01,-0.07771,6e-05,7.15523]
[1780324000078,51.06,71437.48,0.01,-0.0778,6e-05,7.16147]
[1780324005112,51.03,71439.16,0.01,-0.07759,6e-05,7.14658]
[1780324006119,51.01,71429.76,0.01,-0.07806,6e-05,7.17849]
[1780324009140,51.0,71451.15,0.01,-0.07677,6e-05,7.09076]
[1780324014179,50.99,71460.74,0.01,-0.07621,6e-05,7.05225]
[1780324018315,50.99,71448.99,0.01,-0.07688,6e-05,7.09785]
[1780324022486,50.99,71447.91,0.01,-0.07693,6e-05,7.10147]
[1780324028277,50.99,71438.52,0.01,-0.07745,6e-05,7.13733]
[1780324033514,50.98,71435.8,0.01,-0.07761,6e-05,7.14802]
[1780324034985,50.98,71434.38,0.01,-0.07769,6e-05,7.15333]
[1780324040364,50.98,71439.36,0.01,-0.07737,6e-05,7.13172]
[1780324045401,50.97,71434.87,0.01,-0.07761,6e-05,7.14811]
[1780324048198,50.97,71434.2,0.01,-0.07764,6e-05,7.1502]
[1780324048499,50.97,71434.2,0.01,-0.07764,6e-05,7.1502]
[1780324048524,50.96,71418.43,0.01,-0.07852,6e-05,7.20986]
[1780324049360,50.96,71418.43,0.01,-0.07852,6e-05,7.20986]
[1780324049451,50.96,71413.91,0.01,-0.07879,6e-05,7.22771]
[1780324050541,50.96,71401.48,0.01,-0.07952,6e-05,7.27719]
[1780324050648,50.96,71401.48,0.01,-0.07952,6e-05,7.27719]
[1780324051445,50.95,71401.35,0.01,-0.07945,6e-05,7.27119]
[1780324054463,50.93,71388.6,0.01,-0.0801,6e-05,7.31504]
[1780324055697,50.92,71388.89,0.01,-0.08005,6e-05,7.31131]
[1780324056482,50.91,71389.31,0.01,-0.07999,6e-05,7.30716]
[1780324061515,50.86,71382.8,0.01,-0.08019,6e-05,7.32045]
[1780324062520,50.86,71398.72,0.01,-0.07923,6e-05,7.25526]
[1780324067555,50.84,71394.23,0.01,-0.07942,6e-05,7.26821]
[1780324072593,50.82,71393.69,0.01,-0.0794,6e-05,7.26659]
[1780324077625,50.79,71386.13,0.01,-0.07973,6e-05,7.28863]
[1780324082662,50.77,71399.76,0.01,-0.07883,6e-05,7.22778]
[1780324087697,50.76,71409.04,0.01,-0.07825,6e-05,7.18826]
[1780324092657,50.76,71412.02,0.01,-0.07807,6e-05,7.1763]
[1780324094661,50.76,71420.5,0.01,-0.07758,6e-05,7.14264]
[1780324094746,50.76,71427.8,0.01,-0.07715,6e-05,7.11381]
[1780324098774,50.76,71437.44,0.01,-0.0766,6e-05,7.07606]
[1780324102374,50.77,71437.69,0.01,-0.07659,6e-05,7.07554]
[1780324102764,50.77,71438.19,0.01,-0.07657,6e-05,7.07373]
[1780324104235,50.77,71427.98,0.01,-0.07716,6e-05,7.11425]
[1780324109850,50.77,71428.92,0.01,-0.07712,6e-05,7.11125]
[1780324115410,50.77,71429.43,0.01,-0.07705,6e-05,7.10553]
[1780324120930,50.77,71437.53,0.01,-0.0766,6e-05,7.07429]
[1780324121897,50.77,71437.53,0.01,-0.0766,6e-05,7.07429]
[1780324122053,50.77,71437.53,0.01,-0.0766,6e-05,7.07429]
[1780324122109,50.77,71452.21,0.01,-0.07576,6e-05,7.01663]
[1780324123308,50.77,71452.21,0.01,-0.07576,6e-05,7.01663]
[1780324125368,50.78,71454.7,0.01,-0.07562,6e-05,7.00733]
[1780324131001,50.78,71452.9,0.01,-0.07575,6e-05,7.0161]
[1780324136044,50.79,71461.07,0.01,-0.0753,6e-05,6.98528]
[1780324137496,50.79,71479.88,0.01,-0.07424,6e-05,6.91202]
[1780324143090,50.79,71475.36,0.01,-0.07451,6e-05,6.93054]
[1780324148125,50.79,71472.29,0.01,-0.07469,6e-05,6.94279]
[1780324150084,50.79,71467.21,0.01,-0.07497,6e-05,6.96276]
[1780324150638,50.79,71467.21,0.01,-0.07497,6e-05,6.96276]
[1780324150691,50.79,71449.4,0.01,-0.07599,6e-05,7.03285]
[1780324150900,50.79,71449.4,0.01,-0.07599,6e-05,7.03285]
[1780324152810,50.79,71449.93,0.01,-0.07596,6e-05,7.03095]
[1780324153447,50.79,71430.51,0.01,-0.07708,6e-05,7.1077]
[1780324154099,50.79,71430.51,0.01,-0.07708,6e-05,7.1077]
[1780324158092,50.8,71432.23,0.01,-0.07699,6e-05,7.10118]
[1780324160211,50.8,71444.2,0.01,-0.0763,6e-05,7.05427]
[1780324165371,50.8,71446.98,0.01,-0.07615,6e-05,7.04401]
[1780324165745,50.8,71446.98,0.01,-0.07615,6e-05,7.04401]
[1780324165875,50.8,71441.67,0.01,-0.07646,6e-05,7.06521]
[1780324166948,50.8,71441.84,0.01,-0.07645,6e-05,7.06454]
[1780324167260,50.8,71457.73,0.01,-0.07555,6e-05,7.00227]
[1780324172295,50.8,71459.64,0.01,-0.07541,6e-05,6.99146]
[1780324177333,50.81,71461.5,0.01,-0.07532,6e-05,6.98541]
[1780324182368,50.81,71462.28,0.01,-0.0753,6e-05,6.98359]
[1780324187403,50.82,71462.52,0.01,-0.0753,6e-05,6.98387]
[1780324188400,50.82,71462.52,0.01,-0.0753,6e-05,6.98387]
[1780324189613,50.82,71456.52,0.01,-0.07564,6e-05,7.00765]
[1780324189836,50.82,71450.48,0.01,-0.076,6e-05,7.03185]
[1780324192444,50.82,71437.72,0.01,-0.07674,6e-05,7.08258]
[1780324197481,50.82,71438.12,0.01,-0.07672,6e-05,7.08127]
[1780324202521,50.82,71444.06,0.01,-0.07638,6e-05,7.05831]
[1780324207549,50.83,71452.51,0.01,-0.07591,6e-05,7.02592]
[1780324212727,50.83,71447.13,0.01,-0.07623,6e-05,7.04785]
[1780324213594,50.83,71437.18,0.01,-0.0768,6e-05,7.08739]
[1780324218628,50.83,71430.14,0.01,-0.07722,6e-05,7.11557]
[1780324221315,50.83,71427.29,0.01,-0.07738,6e-05,7.1269]
[1780324221651,50.83,71425.88,0.01,-0.07747,6e-05,7.13261]
[1780324226684,50.83,71408.83,0.01,-0.07846,6e-05,7.20031]
[1780324231732,50.83,71414.31,0.01,-0.0781,6e-05,7.17401]
[1780324231876,50.83,71414.31,0.01,-0.0781,6e-05,7.17401]
[1780324232551,50.83,71414.31,0.01,-0.0781,6e-05,7.17401]
[1780324232734,50.83,71437.59,0.01,-0.07674,6e-05,7.08179]
[1780324236099,50.83,71435.16,0.01,-0.07689,6e-05,7.09182]
[1780324236193,50.83,71435.16,0.01,-0.07689,6e-05,7.09182]
[1780324236325,50.83,71435.16,0.01,-0.07689,6e-05,7.09182]
[1780324236535,50.83,71435.16,0.01,-0.07689,6e-05,7.09182]
[1780324236679,50.83,71435.16,0.01,-0.07689,6e-05,7.09182]
[1780324236763,50.83,71439.89,0.01,-0.07662,6e-05,7.07329]
[1780324237171,50.83,71439.89,0.01,-0.07662,6e-05,7.07329]
[1780324237775,50.83,71456.44,0.01,-0.07567,6e-05,7.00819]
[1780324239209,50.84,71461.63,0.01,-0.07538,6e-05,6.98807]
[1780324240283,50.84,71465.55,0.01,-0.07516,6e-05,6.97272]
[1780324240791,50.84,71465.98,0.01,-0.07514,6e-05,6.97135]
[1780324241795,50.84,71479.24,0.01,-0.07439,6e-05,6.9196]
[1780324242449,50.84,71479.24,0.01,-0.07439,6e-05,6.9196]
[1780324242520,50.84,71479.24,0.01,-0.07439,6e-05,6.9196]
[1780324242803,50.84,71478.13,0.01,-0.07445,6e-05,6.92416]
[1780324244404,50.84,71480.52,0.01,-0.07432,6e-05,6.91465]
[1780324244459,50.84,71480.52,0.01,-0.07432,6e-05,6.91465]
[1780324244490,50.84,71480.52,0.01,-0.07432,6e-05,6.91465]
[1780324244529,50.84,71480.52,0.01,-0.07432,6e-05,6.91465]
[1780324244817,50.84,71482.0,0.01,-0.07423,6e-05,6.90888]
[1780324246423,50.84,71482.62,0.01,-0.0742,6e-05,6.90629]
[1780324246831,50.84,71482.84,0.01,-0.07418,6e-05,6.90527]
[1780324251865,50.83,71480.2,0.01,-0.07432,6e-05,6.91472]
[1780324256901,50.83,71484.42,0.01,-0.07407,6e-05,6.89737]
[1780324261937,50.83,71479.96,0.01,-0.07431,6e-05,6.91401]
[1780324263462,50.83,71479.96,0.01,-0.07431,6e-05,6.91401]
[1780324263580,50.83,71468.59,0.01,-0.07495,6e-05,6.95841]
[1780324264963,50.83,71453.82,0.01,-0.07579,6e-05,7.01615]
[1780324268629,50.83,71450.07,0.01,-0.07601,6e-05,7.03115]
[1780324268661,50.83,71432.0,0.01,-0.07705,6e-05,7.1026]
[1780324268934,50.83,71432.0,0.01,-0.07705,6e-05,7.1026]
[1780324269291,50.83,71432.0,0.01,-0.07705,6e-05,7.1026]
[1780324269568,50.83,71432.0,0.01,-0.07705,6e-05,7.1026]
[1780324269593,50.83,71415.08,0.01,-0.07803,6e-05,7.16975]
[1780324270417,50.83,71400.63,0.01,-0.07888,6e-05,7.22727]
[1780324273153,50.83,71402.64,0.01,-0.07876,6e-05,7.21914]
[1780324273186,50.83,71403.23,0.01,-0.07873,6e-05,7.21674]
[1780324276578,50.83,71418.39,0.01,-0.07784,6e-05,7.15643]
[1780324279310,50.83,71415.9,0.01,-0.07798,6e-05,7.16638]
[1780324280012,50.83,71418.57,0.01,-0.07783,6e-05,7.15582]
[1780324281231,50.83,71418.57,0.01,-0.07783,6e-05,7.15586]
[1780324281322,50.83,71427.88,0.01,-0.07729,6e-05,7.11904]
[1780324283378,50.83,71427.47,0.01,-0.07732,6e-05,7.12076]
[1780324283632,50.83,71427.47,0.01,-0.07732,6e-05,7.12076]
[1780324289461,50.83,71411.25,0.01,-0.07826,6e-05,7.18526]
[1780324291602,50.83,71409.31,0.01,-0.07838,6e-05,7.19295]
[1780324291674,50.83,71400.2,0.01,-0.07887,6e-05,7.22489]
[1780324293202,50.83,71400.2,0.01,-0.07887,6e-05,7.22481]
[1780324293505,50.83,71400.2,0.01,-0.07887,6e-05,7.22481]
[1780324293655,50.83,71400.2,0.01,-0.07887,6e-05,7.22481]
[1780324293751,50.83,71409.26,0.01,-0.07834,6e-05,7.18867]
[1780324296717,50.83,71420.42,0.01,-0.07768,6e-05,7.14441]
[1780324300244,50.83,71421.43,0.01,-0.07762,6e-05,7.13981]
[1780324300805,50.83,71411.5,0.01,-0.07819,6e-05,7.17902]
[1780324302233,50.83,71399.26,0.01,-0.07891,6e-05,7.22769]
[1780324307565,50.82,71403.75,0.01,-0.07864,6e-05,7.20954]
[1780324307569,50.82,71400.26,0.01,-0.07885,6e-05,7.22345]
[1780324313309,50.82,71407.98,0.01,-0.07839,6e-05,7.19255]
[1780324318343,50.82,71406.68,0.01,-0.07847,6e-05,7.19762]
[1780324322351,50.82,71409.93,0.01,-0.07828,6e-05,7.1847]
[1780324322413,50.82,71409.93,0.01,-0.07828,6e-05,7.1847]
[1780324328414,50.82,71410.26,0.01,-0.07825,6e-05,7.18318]
[1780324330756,50.82,71404.42,0.01,-0.0786,6e-05,7.20638]
[1780324330769,50.82,71392.86,0.01,-0.07928,6e-05,7.25242]
[1780324336684,50.82,71395.11,0.01,-0.07914,6e-05,7.24288]
[1780324342222,50.82,71390.19,0.01,-0.07942,6e-05,7.26182]
[1780324342374,50.82,71390.19,0.01,-0.07942,6e-05,7.26182]
[1780324342553,50.82,71390.19,0.01,-0.07942,6e-05,7.26182]
[1780324342761,50.82,71390.19,0.01,-0.07942,6e-05,7.26182]
[1780324342846,50.82,71390.19,0.01,-0.07942,6e-05,7.26182]
[1780324342913,50.82,71408.64,0.01,-0.07833,6e-05,7.18809]
[1780324343923,50.82,71408.64,0.01,-0.07833,6e-05,7.18809]
[1780324343973,50.82,71409.23,0.01,-0.07829,6e-05,7.18573]
[1780324343987,50.82,71409.23,0.01,-0.07829,6e-05,7.18573]
[1780324344526,50.82,71409.23,0.01,-0.07829,6e-05,7.18573]
[1780324344972,50.82,71409.23,0.01,-0.07829,6e-05,7.18573]
[1780324345183,50.82,71409.23,0.01,-0.07829,6e-05,7.18573]
[1780324345534,50.82,71409.17,0.01,-0.0783,6e-05,7.18594]
[1780324347034,50.82,71408.31,0.01,-0.07835,6e-05,7.18934]
[1780324347224,50.82,71408.31,0.01,-0.07835,6e-05,7.18934]
[1780324347549,50.82,71405.01,0.01,-0.07854,6e-05,7.20244]
[1780324349079,50.82,71405.74,0.01,-0.0785,6e-05,7.19948]
[1780324351663,50.82,71406.46,0.01,-0.07845,6e-05,7.19652]
[1780324351690,50.82,71406.46,0.01,-0.07845,6e-05,7.19652]
[1780324351824,50.82,71406.46,0.01,-0.07845,6e-05,7.19652]
[1780324351924,50.82,71396.96,0.01,-0.07897,6e-05,7.23]
[1780324353189,50.82,71396.82,0.01,-0.07898,6e-05,7.23056]
[1780324353591,50.82,71390.55,0.01,-0.07935,6e-05,7.25549]
[1780324355241,50.82,71392.64,0.01,-0.07922,6e-05,7.247]
[1780324355250,50.82,71392.64,0.01,-0.07922,6e-05,7.247]
[1780324355605,50.82,71393.74,0.01,-0.07915,6e-05,7.24248]
[1780324357302,50.81,71394.2,0.01,-0.07912,6e-05,7.24052]
[1780324357620,50.81,71396.77,0.01,-0.07897,6e-05,7.23014]
[1780324358170,50.81,71396.77,0.01,-0.07897,6e-05,7.23014]
[1780324358883,50.81,71396.77,0.01,-0.07897,6e-05,7.23014]
[1780324358915,50.81,71406.09,0.01,-0.07842,6e-05,7.19285]
[1780324359322,50.81,71406.09,0.01,-0.07842,6e-05,7.19285]
[1780324359632,50.81,71406.05,0.01,-0.07842,6e-05,7.193]
[1780324363416,50.81,71401.9,0.01,-0.07866,6e-05,7.20933]
[1780324363663,50.81,71402.34,0.01,-0.07864,6e-05,7.2075]
[1780324365806,50.81,71402.37,0.01,-0.07863,6e-05,7.20731]
[1780324366490,50.81,71409.23,0.01,-0.07823,6e-05,7.17994]
[1780324367192,50.81,71409.45,0.01,-0.07822,6e-05,7.179]
[1780324367705,50.81,71434.12,0.01,-0.07678,6e-05,7.08097]
[1780324368325,50.81,71434.12,0.01,-0.07678,6e-05,7.08097]
[1780324368725,50.81,71445.75,0.01,-0.07611,6e-05,7.03499]
[1780324369714,50.81,71470.71,0.01,-0.07469,6e-05,6.93705]
[1780324370048,50.81,71470.71,0.01,-0.07469,6e-05,6.93705]
[1780324370595,50.81,71470.71,0.01,-0.07469,6e-05,6.93705]
[1780324370723,50.81,71494.42,0.01,-0.07336,6e-05,6.84483]
[1780324371080,50.81,71494.42,0.01,-0.07336,6e-05,6.84483]
[1780324371120,50.81,71494.42,0.01,-0.07336,6e-05,6.84483]
[1780324371718,50.81,71494.42,0.01,-0.07336,6e-05,6.84483]
[1780324371847,50.81,71494.42,0.01,-0.07336,6e-05,6.84483]
[1780324371878,50.81,71479.69,0.01,-0.07418,6e-05,6.90204]
[1780324374759,50.8,71458.38,0.01,-0.07536,6e-05,6.98358]
[1780324375002,50.8,71458.38,0.01,-0.07536,6e-05,6.98358]
[1780324375019,50.8,71458.38,0.01,-0.07536,6e-05,6.98358]
[1780324375030,50.8,71458.38,0.01,-0.07536,6e-05,6.98358]
[1780324375198,50.8,71458.38,0.01,-0.07536,6e-05,6.98358]
[1780324375765,50.8,71458.53,0.01,-0.07535,6e-05,6.98272]
[1780324380801,50.8,71457.36,0.01,-0.0754,6e-05,6.98628]
[1780324383947,50.8,71456.09,0.01,-0.07546,6e-05,6.99073]
[1780324383989,50.8,71451.89,0.01,-0.0757,6e-05,7.00666]
[1780324389880,50.79,71442.17,0.01,-0.07624,6e-05,7.04366]
[1780324390546,50.79,71442.17,0.01,-0.07624,6e-05,7.04366]
[1780324390690,50.79,71442.17,0.01,-0.07624,6e-05,7.04366]
[1780324392261,50.79,71444.16,0.01,-0.07612,6e-05,7.03596]
[1780324392998,50.79,71444.16,0.01,-0.07612,6e-05,7.03596]
[1780324392896,50.79,71445.06,0.01,-0.07607,6e-05,7.03239]
[1780324393898,50.79,71448.54,0.01,-0.07587,6e-05,7.01869]
[1780324394214,50.79,71448.54,0.01,-0.07587,6e-05,7.01869]
[1780324394904,50.79,71451.82,0.01,-0.07568,6e-05,7.00581]
[1780324396853,50.79,71449.89,0.01,-0.07579,6e-05,7.01339]
[1780324396924,50.79,71450.62,0.01,-0.07575,6e-05,7.01053]
[1780324398936,50.79,71428.22,0.01,-0.07705,6e-05,7.09923]
[1780324403980,50.8,71435.22,0.01,-0.07665,6e-05,7.07225]
[1780324409015,50.8,71438.99,0.01,-0.07645,6e-05,7.05825]
[1780324409361,50.8,71438.99,0.01,-0.07645,6e-05,7.05825]
[1780324410023,50.8,71442.06,0.01,-0.07627,6e-05,7.04609]
[1780324411022,50.8,71442.06,0.01,-0.07627,6e-05,7.04609]
[1780324411031,50.8,71444.91,0.01,-0.07607,6e-05,7.03063]
[1780324412869,50.8,71420.97,0.01,-0.07745,6e-05,7.12532]
[1780324414050,50.8,71408.85,0.01,-0.07816,6e-05,7.17352]
[1780324419154,50.8,71404.92,0.01,-0.07839,6e-05,7.18908]
[1780324422470,50.8,71405.6,0.01,-0.07835,6e-05,7.18629]
[1780324422507,50.8,71407.1,0.01,-0.07826,6e-05,7.1803]
[1780324423235,50.8,71407.1,0.01,-0.07826,6e-05,7.1803]
[1780324425104,50.8,71415.89,0.01,-0.07775,6e-05,7.1454]
[1780324431171,50.79,71416.89,0.01,-0.07767,6e-05,7.14026]
[1780324433316,50.79,71416.48,0.01,-0.07769,6e-05,7.14168]
[1780324433531,50.79,71416.48,0.01,-0.07769,6e-05,7.14168]
[1780324433594,50.79,71390.92,0.01,-0.07919,6e-05,7.24325]
[1780324434608,50.79,71390.92,0.01,-0.07919,6e-05,7.24325]
[1780324435681,50.79,71374.89,0.01,-0.08014,6e-05,7.30699]
[1780324438419,50.79,71378.13,0.01,-0.07994,6e-05,7.29363]
[1780324439467,50.79,71378.15,0.01,-0.07993,6e-05,7.29338]
[1780324439561,50.79,71377.6,0.01,-0.07996,6e-05,7.29542]
[1780324442132,50.79,71375.82,0.01,-0.08006,6e-05,7.30203]
[1780324442772,50.79,71375.82,0.01,-0.08006,6e-05,7.30203]
[1780324442944,50.79,71386.24,0.01,-0.07944,6e-05,7.26028]
[1780324443547,50.79,71386.24,0.01,-0.07944,6e-05,7.26028]
[1780324443622,50.79,71386.24,0.01,-0.07944,6e-05,7.26028]
[1780324443648,50.79,71393.69,0.01,-0.079,6e-05,7.2304]
[1780324447711,50.79,71394.29,0.01,-0.07896,6e-05,7.2278]
[1780324447766,50.79,71394.29,0.01,-0.07896,6e-05,7.2278]
[1780324447775,50.79,71396.26,0.01,-0.07885,6e-05,7.21989]
[1780324449755,50.79,71396.83,0.01,-0.07881,6e-05,7.21756]
[1780324449855,50.79,71396.83,0.01,-0.07881,6e-05,7.21756]
[1780324449957,50.78,71390.16,0.01,-0.0792,6e-05,7.24413]
[1780324450982,50.78,71390.16,0.01,-0.0792,6e-05,7.24413]
[1780324451808,50.78,71391.17,0.01,-0.07914,6e-05,7.23999]
[1780324451834,50.78,71391.17,0.01,-0.07914,6e-05,7.23999]
[1780324451839,50.78,71391.17,0.01,-0.07914,6e-05,7.23999]
[1780324451909,50.78,71387.15,0.01,-0.07938,6e-05,7.25596]
[1780324452255,50.78,71387.15,0.01,-0.07938,6e-05,7.25596]
[1780324452425,50.78,71387.15,0.01,-0.07938,6e-05,7.25596]
[1780324452523,50.78,71380.72,0.01,-0.07976,6e-05,7.28157]
[1780324453912,50.78,71380.72,0.01,-0.07976,6e-05,7.28157]
[1780324453983,50.78,71377.25,0.01,-0.07996,6e-05,7.29531]
[1780324457885,50.78,71364.14,0.01,-0.08074,6e-05,7.34717]
[1780324458522,50.78,71355.09,0.01,-0.08128,6e-05,7.38338]
[1780324460532,50.78,71371.43,0.01,-0.08029,6e-05,7.317]
[1780324466847,50.77,71374.41,0.01,-0.08009,6e-05,7.304]
[1780324466946,50.77,71359.06,0.01,-0.08101,6e-05,7.36541]
[1780324471470,50.77,71369.19,0.01,-0.08034,6e-05,7.31895]
[1780324473377,50.77,71378.1,0.01,-0.0798,6e-05,7.28301]
[1780324473951,50.77,71378.1,0.01,-0.0798,6e-05,7.28301]
[1780324474026,50.77,71382.18,0.01,-0.07956,6e-05,7.26649]
[1780324478055,50.76,71392.26,0.01,-0.07895,6e-05,7.22565]
[1780324481530,50.76,71402.08,0.01,-0.07837,6e-05,7.18597]
[1780324484550,50.76,71412.36,0.01,-0.07776,6e-05,7.1446]
[1780324487571,50.76,71394.2,0.01,-0.07883,6e-05,7.21687]
[1780324492608,50.76,71391.75,0.01,-0.07896,6e-05,7.22618]
[1780324497643,50.76,71385.39,0.01,-0.07933,6e-05,7.2509]
[1780324502676,50.75,71383.03,0.01,-0.07946,6e-05,7.25958]
[1780324507714,50.75,71400.54,0.01,-0.07842,6e-05,7.18907]
[1780324510063,50.75,71417.67,0.01,-0.07741,6e-05,7.12089]
[1780324510985,50.75,71417.67,0.01,-0.07741,6e-05,7.12089]
[1780324511053,50.75,71427.4,0.01,-0.07685,6e-05,7.08242]
[1780324511697,50.75,71427.4,0.01,-0.07685,6e-05,7.08242]
[1780324511799,50.75,71427.4,0.01,-0.07685,6e-05,7.08242]
[1780324513284,50.75,71439.5,0.01,-0.07615,6e-05,7.03431]
[1780324513296,50.75,71439.5,0.01,-0.07615,6e-05,7.03431]
[1780324513756,50.75,71441.11,0.01,-0.07605,6e-05,7.02787]
[1780324514998,50.75,71441.11,0.01,-0.07605,6e-05,7.02787]
[1780324515024,50.75,71441.11,0.01,-0.07605,6e-05,7.02787]
[1780324515061,50.75,71441.11,0.01,-0.07605,6e-05,7.02787]
[1780324515080,50.75,71443.13,0.01,-0.07594,6e-05,7.01984]
[1780324515804,50.75,71443.13,0.01,-0.07594,6e-05,7.01984]
[1780324515807,50.75,71443.13,0.01,-0.07594,6e-05,7.01984]
[1780324515888,50.75,71443.13,0.01,-0.07594,6e-05,7.01984]
[1780324515907,50.75,71445.49,0.01,-0.0758,6e-05,7.0105]
[1780324517541,50.75,71445.49,0.01,-0.0758,6e-05,7.01045]
[1780324517827,50.75,71445.49,0.01,-0.0758,6e-05,7.01045]
[1780324521939,50.75,71453.47,0.01,-0.07533,6e-05,6.97817]
[1780324522022,50.75,71453.47,0.01,-0.07533,6e-05,6.97817]
[1780324522096,50.74,71454.23,0.01,-0.07528,6e-05,6.97463]
[1780324523168,50.74,71453.95,0.01,-0.0753,6e-05,6.97573]
[1780324523188,50.74,71453.95,0.01,-0.0753,6e-05,6.97573]
[1780324523252,50.74,71453.95,0.01,-0.0753,6e-05,6.97573]
[1780324523824,50.74,71447.32,0.01,-0.07567,6e-05,7.0015]
[1780324527086,50.74,71450.28,0.01,-0.07549,6e-05,6.98926]
[1780324527112,50.74,71456.83,0.01,-0.07511,6e-05,6.96299]
[1780324527431,50.74,71456.83,0.01,-0.07511,6e-05,6.96299]
[1780324528078,50.74,71456.83,0.01,-0.07511,6e-05,6.96299]
[1780324528095,50.74,71466.11,0.01,-0.07458,6e-05,6.9264]
[1780324530140,50.74,71466.05,0.01,-0.07458,6e-05,6.92664]
[1780324530256,50.74,71467.08,0.01,-0.07452,6e-05,6.92242]
[1780324530878,50.74,71466.27,0.01,-0.07457,6e-05,6.92539]
[1780324531935,50.74,71466.27,0.01,-0.07457,6e-05,6.92539]
[1780324532078,50.74,71465.13,0.01,-0.07459,6e-05,6.92544]
[1780324533947,50.73,71459.82,0.01,-0.07489,6e-05,6.94603]
[1780324533971,50.73,71459.82,0.01,-0.07489,6e-05,6.94603]
[1780324533993,50.73,71459.82,0.01,-0.07489,6e-05,6.94603]
[1780324534082,50.73,71459.61,0.01,-0.0749,6e-05,6.94665]
[1780324534808,50.73,71459.61,0.01,-0.0749,6e-05,6.94665]
[1780324534814,50.73,71459.61,0.01,-0.0749,6e-05,6.94665]
[1780324534997,50.73,71458.54,0.01,-0.07495,6e-05,6.95062]
[1780324536281,50.73,71461.32,0.01,-0.07479,6e-05,6.93951]
[1780324537100,50.73,71460.26,0.01,-0.07485,6e-05,6.94343]
[1780324537455,50.73,71460.26,0.01,-0.07485,6e-05,6.94343]
[1780324537605,50.73,71460.26,0.01,-0.07485,6e-05,6.94343]
[1780324537617,50.73,71460.26,0.01,-0.07485,6e-05,6.94343]
[1780324537662,50.73,71460.26,0.01,-0.07485,6e-05,6.94343]
[1780324538318,50.73,71459.89,0.01,-0.07487,6e-05,6.94467]
[1780324538326,50.73,71459.89,0.01,-0.07487,6e-05,6.94467]
[1780324538411,50.73,71459.89,0.01,-0.07487,6e-05,6.94467]
[1780324538935,50.73,71453.7,0.01,-0.07522,6e-05,6.96872]
[1780324539492,50.73,71453.7,0.01,-0.07522,6e-05,6.96872]
[1780324539674,50.73,71453.7,0.01,-0.07522,6e-05,6.96872]
[1780324539942,50.73,71453.56,0.01,-0.07522,6e-05,6.96901]
[1780324540386,50.73,71453.56,0.01,-0.07522,6e-05,6.96901]
[1780324540499,50.73,71453.56,0.01,-0.07522,6e-05,6.96901]
[1780324540949,50.73,71461.7,0.01,-0.07475,6e-05,6.93686]
[1780324541621,50.73,71461.7,0.01,-0.07475,6e-05,6.93686]
[1780324542177,50.73,71469.7,0.01,-0.0743,6e-05,6.90518]
[1780324543048,50.73,71469.7,0.01,-0.0743,6e-05,6.90518]
[1780324543057,50.73,71469.7,0.01,-0.0743,6e-05,6.90518]
[1780324543111,50.73,71473.39,0.01,-0.07409,6e-05,6.89078]
[1780324544486,50.73,71473.39,0.01,-0.07409,6e-05,6.89063]
[1780324544979,50.73,71479.63,0.01,-0.07373,6e-05,6.86618]
[1780324546523,50.73,71478.58,0.01,-0.07379,6e-05,6.87018]
[1780324546993,50.72,71480.78,0.01,-0.07367,6e-05,6.86152]
[1780324552031,50.72,71472.45,0.01,-0.07413,6e-05,6.89347]
[1780324554229,50.72,71469.3,0.01,-0.0743,6e-05,6.90547]
[1780324554715,50.72,71469.3,0.01,-0.0743,6e-05,6.90547]
[1780324555108,50.72,71469.63,0.01,-0.07428,6e-05,6.90387]
[1780324559182,50.72,71458.24,0.01,-0.07491,6e-05,6.94775]
[1780324562927,50.72,71459.27,0.01,-0.07485,6e-05,6.94327]
[1780324562932,50.72,71459.27,0.01,-0.07485,6e-05,6.94327]
[1780324562960,50.72,71459.27,0.01,-0.07485,6e-05,6.94327]
[1780324567692,50.71,71459.78,0.01,-0.0748,6e-05,6.94022]
[1780324567735,50.71,71459.78,0.01,-0.0748,6e-05,6.94022]
[1780324568143,50.71,71459.87,0.01,-0.0748,6e-05,6.93964]
[1780324568607,50.71,71459.87,0.01,-0.0748,6e-05,6.93964]
[1780324569114,50.71,71459.87,0.01,-0.0748,6e-05,6.93964]
[1780324569180,50.71,71475.57,0.01,-0.07391,6e-05,6.87808]
[1780324574185,50.71,71464.73,0.01,-0.0745,6e-05,6.91913]
[1780324575237,50.71,71465.11,0.01,-0.07447,6e-05,6.91728]
[1780324581247,50.7,71464.82,0.01,-0.07447,6e-05,6.91732]
[1780324583254,50.7,71452.28,0.01,-0.07518,6e-05,6.96601]
[1780324587667,50.7,71453.78,0.01,-0.07508,6e-05,6.95938]
[1780324589546,50.7,71450.19,0.01,-0.07528,6e-05,6.97298]
[1780324590172,50.69,71450.24,0.01,-0.07527,6e-05,6.97226]
[1780324593628,50.69,71450.11,0.01,-0.07523,6e-05,6.96774]
[1780324593631,50.69,71450.11,0.01,-0.07523,6e-05,6.96774]
[1780324593633,50.69,71450.11,0.01,-0.07523,6e-05,6.96774]
[1780324593643,50.69,71450.11,0.01,-0.07523,6e-05,6.96774]
[1780324597724,50.69,71449.42,0.01,-0.07525,6e-05,6.96943]
[1780324597729,50.69,71449.42,0.01,-0.07525,6e-05,6.96943]
[1780324597771,50.69,71449.42,0.01,-0.07525,6e-05,6.96943]
[1780324597829,50.69,71449.42,0.01,-0.07525,6e-05,6.96943]
[1780324597866,50.69,71449.42,0.01,-0.07525,6e-05,6.96943]
[1780324597930,50.69,71449.39,0.01,-0.07525,6e-05,6.96954]
[1780324598578,50.69,71449.39,0.01,-0.07525,6e-05,6.96954]
[1780324599226,50.69,71451.93,0.01,-0.07511,6e-05,6.95931]
[1780324599782,50.69,71451.93,0.01,-0.07511,6e-05,6.95931]
[1780324599825,50.69,71455.57,0.01,-0.0749,6e-05,6.9448]
[1780324601813,50.68,71455.57,0.01,-0.07489,6e-05,6.94458]
[1780324602212,50.68,71453.79,0.01,-0.07499,6e-05,6.95109]
[1780324603855,50.68,71454.83,0.01,-0.07493,6e-05,6.94701]
[1780324603858,50.68,71454.83,0.01,-0.07493,6e-05,6.94701]
[1780324603873,50.68,71454.83,0.01,-0.07493,6e-05,6.94701]
[1780324603936,50.68,71454.06,0.01,-0.07497,6e-05,6.94981]
[1780324605924,50.68,71454.06,0.01,-0.07496,6e-05,6.94958]
[1780324606257,50.68,71453.42,0.01,-0.07499,6e-05,6.95164]
[1780324608295,50.68,71455.99,0.01,-0.07484,6e-05,6.94113]
[1780324608327,50.68,71455.99,0.01,-0.07484,6e-05,6.94113]
[1780324608339,50.68,71455.99,0.01,-0.07484,6e-05,6.94113]
[1780324609281,50.68,71449.94,0.01,-0.07519,6e-05,6.96487]
[1780324609315,50.68,71449.94,0.01,-0.07519,6e-05,6.96487]
[1780324609644,50.68,71449.94,0.01,-0.07519,6e-05,6.96487]
[1780324609690,50.68,71449.94,0.01,-0.07519,6e-05,6.96487]
[1780324609850,50.68,71449.94,0.01,-0.07519,6e-05,6.96487]
[1780324610113,50.68,71449.94,0.01,-0.07519,6e-05,6.96487]
[1780324610181,50.68,71428.17,0.01,-0.07643,6e-05,7.05039]
[1780324610508,50.68,71428.17,0.01,-0.07643,6e-05,7.05039]
[1780324610710,50.68,71428.17,0.01,-0.07643,6e-05,7.05039]
[1780324610772,50.68,71428.17,0.01,-0.07643,6e-05,7.05039]
[1780324610773,50.68,71428.17,0.01,-0.07643,6e-05,7.05039]
[1780324611149,50.68,71428.17,0.01,-0.07643,6e-05,7.05039]
[1780324611201,50.68,71418.9,0.01,-0.07696,6e-05,7.0867]
[1780324611369,50.68,71418.9,0.01,-0.07696,6e-05,7.0867]
[1780324612099,50.68,71418.9,0.01,-0.07696,6e-05,7.0867]
[1780324612137,50.68,71418.9,0.01,-0.07696,6e-05,7.0867]
[1780324612308,50.68,71411.47,0.01,-0.07739,6e-05,7.11604]
[1780324613449,50.67,71416.59,0.01,-0.07709,6e-05,7.09554]
[1780324613495,50.67,71416.59,0.01,-0.07709,6e-05,7.09554]
[1780324613951,50.67,71416.59,0.01,-0.07709,6e-05,7.09554]
[1780324613996,50.67,71416.59,0.01,-0.07709,6e-05,7.09554]
[1780324614052,50.67,71405.9,0.01,-0.07771,6e-05,7.13785]
[1780324618297,50.67,71399.56,0.01,-0.07807,6e-05,7.16219]
[1780324619029,50.67,71392.88,0.01,-0.07846,6e-05,7.18853]
[1780324625182,50.67,71398.22,0.01,-0.07813,6e-05,7.16609]
[1780324625217,50.66,71410.67,0.01,-0.0774,6e-05,7.11631]
[1780324628637,50.66,71412.4,0.01,-0.07729,6e-05,7.10888]
[1780324628707,50.66,71418.41,0.01,-0.07694,6e-05,7.08487]
[1780324632370,50.66,71419.59,0.01,-0.07686,6e-05,7.07978]
[1780324632944,50.66,71419.59,0.01,-0.07686,6e-05,7.07978]
[1780324633241,50.66,71430.16,0.01,-0.07625,6e-05,7.03783]
[1780324634871,50.66,71434.87,0.01,-0.07597,6e-05,7.01853]
[1780324634882,50.66,71434.87,0.01,-0.07597,6e-05,7.01853]
[1780324634889,50.66,71434.87,0.01,-0.07597,6e-05,7.01853]
[1780324636939,50.64,71429.3,0.01,-0.07623,6e-05,7.0361]
[1780324636966,50.64,71429.3,0.01,-0.07623,6e-05,7.0361]
[1780324637035,50.64,71431.04,0.01,-0.07613,6e-05,7.02923]
[1780324639013,50.63,71431.04,0.01,-0.07608,6e-05,7.02568]
[1780324639213,50.63,71434.74,0.01,-0.07586,6e-05,7.01076]
[1780324642405,50.62,71441.05,0.01,-0.07548,6e-05,6.98496]
[1780324642441,50.62,71441.05,0.01,-0.07548,6e-05,6.98496]
[1780324642558,50.62,71441.05,0.01,-0.07548,6e-05,6.98496]
[1780324642584,50.62,71441.05,0.01,-0.07548,6e-05,6.98496]
[1780324643217,50.62,71441.05,0.01,-0.07548,6e-05,6.98496]
[1780324644341,50.62,71428.42,0.01,-0.0762,6e-05,7.03416]
[1780324649376,50.61,71424.52,0.01,-0.07639,6e-05,7.04733]
[1780324653304,50.61,71433.41,0.01,-0.07582,6e-05,7.00652]
[1780324653610,50.61,71433.41,0.01,-0.07582,6e-05,7.00652]
[1780324653613,50.61,71433.41,0.01,-0.07582,6e-05,7.00652]
[1780324657344,50.6,71445.67,0.01,-0.0751,6e-05,6.95712]
[1780324657720,50.6,71445.67,0.01,-0.0751,6e-05,6.95712]
[1780324657725,50.6,71445.67,0.01,-0.0751,6e-05,6.95712]
[1780324657740,50.6,71445.67,0.01,-0.0751,6e-05,6.95712]
[1780324657784,50.6,71447.27,0.01,-0.07501,6e-05,6.95083]
[1780324659796,50.6,71447.27,0.01,-0.07501,6e-05,6.95059]
[1780324660210,50.6,71444.98,0.01,-0.07514,6e-05,6.95935]
[1780324661696,50.6,71447.54,0.01,-0.07499,6e-05,6.94903]
[1780324661879,50.6,71447.54,0.01,-0.07499,6e-05,6.94903]
[1780324663946,50.6,71453.88,0.01,-0.07462,6e-05,6.92371]
[1780324664030,50.6,71453.88,0.01,-0.07462,6e-05,6.92371]
[1780324664101,50.6,71452.51,0.01,-0.07469,6e-05,6.92889]
[1780324665327,50.6,71452.51,0.01,-0.07469,6e-05,6.92869]
[1780324665993,50.6,71452.51,0.01,-0.07469,6e-05,6.92869]
[1780324666265,50.6,71450.71,0.01,-0.07479,6e-05,6.93534]
[1780324670168,50.6,71448.37,0.01,-0.07491,6e-05,6.94386]
[1780324670217,50.6,71448.37,0.01,-0.07491,6e-05,6.94386]
[1780324670270,50.59,71447.94,0.01,-0.07493,6e-05,6.94532]
[1780324671456,50.59,71447.94,0.01,-0.07493,6e-05,6.94532]
[1780324672223,50.59,71447.94,0.01,-0.07493,6e-05,6.94532]
[1780324672260,50.59,71443.58,0.01,-0.07517,6e-05,6.96198]
[1780324674138,50.59,71444.64,0.01,-0.07511,6e-05,6.95781]
[1780324674141,50.59,71444.64,0.01,-0.07511,6e-05,6.95781]
[1780324674150,50.59,71444.64,0.01,-0.07511,6e-05,6.95781]
[1780324674306,50.59,71444.64,0.01,-0.07511,6e-05,6.95781]
[1780324674310,50.59,71444.64,0.01,-0.07511,6e-05,6.95781]
[1780324674358,50.59,71443.37,0.01,-0.07518,6e-05,6.96256]
[1780324674902,50.59,71443.37,0.01,-0.07518,6e-05,6.96231]
[1780324676358,50.59,71439.94,0.01,-0.07537,6e-05,6.97554]
[1780324677274,50.59,71440.49,0.01,-0.07533,6e-05,6.97284]
[1780324678365,50.59,71439.44,0.01,-0.07539,6e-05,6.97698]
[1780324678390,50.59,71439.44,0.01,-0.07539,6e-05,6.97698]
[1780324678490,50.59,71439.44,0.01,-0.07539,6e-05,6.97698]
[1780324678565,50.59,71439.44,0.01,-0.07539,6e-05,6.97698]
[1780324679328,50.59,71439.44,0.01,-0.07539,6e-05,6.97698]
[1780324678931,50.59,71439.13,0.01,-0.07541,6e-05,6.97794]
[1780324679357,50.59,71439.13,0.01,-0.07541,6e-05,6.97794]
[1780324679939,50.59,71428.44,0.01,-0.07602,6e-05,7.02015]
[1780324682186,50.59,71422.53,0.01,-0.07636,6e-05,7.04349]
[1780324683973,50.59,71399.09,0.01,-0.07772,6e-05,7.13634]
[1780324689008,50.58,71406.07,0.01,-0.0773,6e-05,7.10757]
[1780324693277,50.58,71407.93,0.01,-0.07718,6e-05,7.09967]
[1780324693627,50.58,71408.25,0.01,-0.07716,6e-05,7.09824]
[1780324694044,50.58,71416.23,0.01,-0.0767,6e-05,7.06641]
[1780324695011,50.58,71416.23,0.01,-0.0767,6e-05,7.06641]
[1780324695301,50.58,71429.71,0.01,-0.07592,6e-05,7.01296]
[1780324696337,50.58,71438.92,0.01,-0.07539,6e-05,6.97653]
[1780324697101,50.58,71438.92,0.01,-0.07539,6e-05,6.97653]
[1780324697104,50.58,71438.92,0.01,-0.07539,6e-05,6.97653]
[1780324697109,50.58,71438.92,0.01,-0.07539,6e-05,6.97653]
[1780324697113,50.58,71438.92,0.01,-0.07539,6e-05,6.97653]
[1780324698388,50.58,71429.67,0.01,-0.07591,6e-05,7.01277]
[1780324699111,50.58,71429.67,0.01,-0.07591,6e-05,7.01277]
[1780324699127,50.58,71429.67,0.01,-0.07591,6e-05,7.01277]
[1780324699160,50.58,71428.99,0.01,-0.07595,6e-05,7.01545]
[1780324701168,50.58,71428.95,0.01,-0.07596,6e-05,7.01559]
[1780324701261,50.58,71433.11,0.01,-0.07571,6e-05,6.99883]
[1780324703222,50.57,71435.39,0.01,-0.07557,6e-05,6.98922]
[1780324703233,50.57,71435.39,0.01,-0.07557,6e-05,6.98922]
[1780324706506,50.57,71435.49,0.01,-0.07555,6e-05,6.98771]
[1780324706537,50.57,71435.49,0.01,-0.07555,6e-05,6.98771]
[1780324707327,50.57,71435.49,0.01,-0.07555,6e-05,6.98771]
[1780324707343,50.57,71435.49,0.01,-0.07555,6e-05,6.98771]
[1780324707343,50.57,71417.13,0.01,-0.0766,6e-05,7.06001]
[1780324707381,50.57,71417.13,0.01,-0.0766,6e-05,7.06001]
[1780324711168,50.57,71427.44,0.01,-0.07595,6e-05,7.01381]
[1780324716202,50.56,71427.38,0.01,-0.07594,6e-05,7.01279]
[1780324721237,50.56,71425.78,0.01,-0.07603,6e-05,7.01896]
[1780324721672,50.56,71425.78,0.01,-0.07603,6e-05,7.01896]
[1780324722288,50.56,71428.83,0.01,-0.07585,6e-05,7.00687]
[1780324723005,50.56,71428.83,0.01,-0.07585,6e-05,7.00687]
[1780324723022,50.56,71428.83,0.01,-0.07585,6e-05,7.00687]
[1780324723251,50.56,71432.76,0.01,-0.07562,6e-05,6.99102]
[1780324723715,50.56,71432.76,0.01,-0.07562,6e-05,6.99102]
[1780324724320,50.56,71431.98,0.01,-0.07566,6e-05,6.99348]
[1780324725764,50.56,71425.59,0.01,-0.07602,6e-05,7.01872]
[1780324725770,50.56,71425.59,0.01,-0.07602,6e-05,7.01872]
[1780324725776,50.56,71425.59,0.01,-0.07602,6e-05,7.01872]
[1780324727822,50.56,71426.23,0.01,-0.07598,6e-05,7.01581]
[1780324727826,50.56,71426.23,0.01,-0.07598,6e-05,7.01581]
[1780324727838,50.56,71426.23,0.01,-0.07598,6e-05,7.01581]
[1780324731948,50.55,71426.29,0.01,-0.07596,6e-05,7.01422]
[1780324731952,50.55,71426.29,0.01,-0.07596,6e-05,7.01422]
[1780324734010,50.55,71424.89,0.01,-0.07603,6e-05,7.01907]
[1780324734015,50.55,71424.89,0.01,-0.07603,6e-05,7.01907]
[1780324734042,50.55,71424.89,0.01,-0.07603,6e-05,7.01907]
[1780324734329,50.55,71423.58,0.01,-0.0761,6e-05,7.02391]
[1780324736074,50.55,71423.58,0.01,-0.0761,6e-05,7.02355]
[1780324736363,50.54,71425.24,0.01,-0.076,6e-05,7.01664]
[1780324740166,50.54,71425.82,0.01,-0.07595,6e-05,7.01333]
[1780324740183,50.54,71425.82,0.01,-0.07595,6e-05,7.01333]
[1780324743392,50.54,71399.44,0.01,-0.07747,6e-05,7.11711]
[1780324743502,50.54,71399.44,0.01,-0.07747,6e-05,7.11711]
[1780324743577,50.54,71399.44,0.01,-0.07747,6e-05,7.11711]
[1780324743832,50.54,71399.44,0.01,-0.07747,6e-05,7.11711]
[1780324744399,50.54,71380.44,0.01,-0.07859,6e-05,7.193]
[1780324749446,50.53,71372.42,0.01,-0.07903,6e-05,7.22314]
[1780324750300,50.53,71355.46,0.01,-0.08004,6e-05,7.29129]
[1780324752335,50.53,71371.72,0.01,-0.07907,6e-05,7.22554]
[1780324757409,50.52,71371.84,0.01,-0.07903,6e-05,7.22274]
[1780324758114,50.52,71361.09,0.01,-0.07967,6e-05,7.26587]
[1780324759631,50.52,71361.8,0.01,-0.07962,6e-05,7.26288]
[1780324759657,50.52,71361.8,0.01,-0.07962,6e-05,7.26288]
[1780324759747,50.52,71361.8,0.01,-0.07962,6e-05,7.26288]
[1780324760260,50.52,71382.15,0.01,-0.07841,6e-05,7.18106]
[1780324761686,50.52,71383.15,0.01,-0.07835,6e-05,7.17705]
[1780324761721,50.52,71383.15,0.01,-0.07835,6e-05,7.17705]
[1780324761819,50.52,71392.92,0.01,-0.07778,6e-05,7.13806]
[1780324764613,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324764623,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324764653,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324764877,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324765143,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324765206,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324765247,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324765322,50.52,71395.36,0.01,-0.07763,6e-05,7.12818]
[1780324765344,50.52,71403.92,0.01,-0.07713,6e-05,7.09389]
[1780324766558,50.52,71414.02,0.01,-0.07654,6e-05,7.05353]
[1780324771026,50.52,71413.14,0.01,-0.07658,6e-05,7.0567]
[1780324771077,50.52,71413.14,0.01,-0.07658,6e-05,7.0567]
[1780324771213,50.52,71414.2,0.01,-0.07648,6e-05,7.04815]
[1780324772517,50.52,71414.2,0.01,-0.07648,6e-05,7.04807]
[1780324772526,50.52,71414.2,0.01,-0.07648,6e-05,7.04807]
[1780324772631,50.52,71414.2,0.01,-0.07648,6e-05,7.04807]
[1780324772694,50.52,71412.54,0.01,-0.07657,6e-05,7.05456]
[1780324775095,50.51,71412.54,0.01,-0.07657,6e-05,7.05447]
[1780324775143,50.51,71412.54,0.01,-0.07657,6e-05,7.05447]
[1780324775180,50.51,71411.34,0.01,-0.07664,6e-05,7.05914]
[1780324777134,50.51,71411.14,0.01,-0.07665,6e-05,7.05984]
[1780324777174,50.51,71411.14,0.01,-0.07665,6e-05,7.05984]
[1780324777340,50.51,71411.4,0.01,-0.07663,6e-05,7.0587]
[1780324779159,50.51,71411.4,0.01,-0.07663,6e-05,7.0586]
[1780324779193,50.51,71411.4,0.01,-0.07663,6e-05,7.0586]
[1780324779219,50.51,71410.79,0.01,-0.07667,6e-05,7.06092]
[1780324781225,50.51,71410.69,0.01,-0.07667,6e-05,7.06121]
[1780324781298,50.51,71410.69,0.01,-0.07667,6e-05,7.06121]
[1780324781323,50.51,71410.69,0.01,-0.07667,6e-05,7.06121]
[1780324781422,50.51,71411.69,0.01,-0.07661,6e-05,7.05714]
[1780324783263,50.51,71411.69,0.01,-0.07661,6e-05,7.05704]
[1780324783317,50.51,71411.69,0.01,-0.07661,6e-05,7.05704]
[1780324783347,50.51,71411.69,0.01,-0.07661,6e-05,7.05704]
[1780324783435,50.51,71411.69,0.01,-0.07661,6e-05,7.05704]
[1780324783365,50.51,71409.74,0.01,-0.07672,6e-05,7.06468]
[1780324783471,50.51,71409.74,0.01,-0.07672,6e-05,7.06468]
[1780324783614,50.51,71409.74,0.01,-0.07672,6e-05,7.06468]
[1780324783683,50.51,71409.51,0.01,-0.07673,6e-05,7.06549]
[1780324785337,50.51,71409.51,0.01,-0.07673,6e-05,7.06549]
[1780324785352,50.51,71397.9,0.01,-0.07741,6e-05,7.11179]
[1780324787907,50.51,71388.06,0.01,-0.07799,6e-05,7.15125]
[1780324791738,50.51,71377.67,0.01,-0.07861,6e-05,7.19279]
[1780324796776,50.51,71388.93,0.01,-0.07794,6e-05,7.14775]
[1780324802128,50.51,71382.79,0.01,-0.07829,6e-05,7.17162]
[1780324804500,50.51,71381.38,0.01,-0.07837,6e-05,7.17649]
[1780324804830,50.51,71384.12,0.01,-0.0782,6e-05,7.16527]
[1780324806843,50.5,71394.99,0.01,-0.07756,6e-05,7.12149]
[1780324812049,50.5,71398.55,0.01,-0.07734,6e-05,7.10664]
[1780324812084,50.5,71397.16,0.01,-0.07742,6e-05,7.11201]
[1780324816127,50.5,71394.81,0.01,-0.07755,6e-05,7.12087]
[1780324816215,50.5,71403.33,0.01,-0.07705,6e-05,7.08676]
[1780324816882,50.5,71403.33,0.01,-0.07705,6e-05,7.08676]
[1780324817044,50.49,71408.18,0.01,-0.07675,6e-05,7.06623]
[1780324819058,50.49,71408.18,0.01,-0.07673,6e-05,7.06531]
[1780324819118,50.49,71410.0,0.01,-0.07662,6e-05,7.05722]
[1780324824207,50.48,71412.66,0.01,-0.07643,6e-05,7.04463]
[1780324824336,50.48,71412.66,0.01,-0.07643,6e-05,7.04463]
[1780324824436,50.48,71410.42,0.01,-0.07655,6e-05,7.053]
[1780324826376,50.48,71411.28,0.01,-0.0765,6e-05,7.04953]
[1780324826379,50.48,71411.28,0.01,-0.0765,6e-05,7.04953]
[1780324826457,50.48,71411.28,0.01,-0.0765,6e-05,7.04953]
[1780324826481,50.48,71411.5,0.01,-0.07649,6e-05,7.04861]
[1780324828412,50.48,71411.86,0.01,-0.07647,6e-05,7.04714]
[1780324828485,50.48,71411.86,0.01,-0.07647,6e-05,7.04714]
[1780324828467,50.48,71410.82,0.01,-0.07653,6e-05,7.05121]
[1780324830243,50.48,71411.28,0.01,-0.0765,6e-05,7.04933]
[1780324830356,50.48,71411.28,0.01,-0.0765,6e-05,7.04933]
[1780324830459,50.48,71411.28,0.01,-0.0765,6e-05,7.04933]
[1780324830454,50.48,71417.65,0.01,-0.07613,6e-05,7.02401]
[1780324831467,50.48,71417.65,0.01,-0.07613,6e-05,7.02401]
[1780324831293,50.48,71421.3,0.01,-0.07588,6e-05,7.00531]
[1780324832044,50.48,71422.18,0.01,-0.07583,6e-05,7.00183]
[1780324833042,50.48,71437.11,0.01,-0.07497,6e-05,6.94287]
[1780324834594,50.48,71438.45,0.01,-0.0749,6e-05,6.9377]
[1780324834651,50.48,71438.45,0.01,-0.0749,6e-05,6.9377]
[1780324835059,50.48,71427.4,0.01,-0.07553,6e-05,6.9814]
[1780324836069,50.48,71436.84,0.01,-0.07499,6e-05,6.9442]
[1780324836619,50.48,71436.84,0.01,-0.07499,6e-05,6.9442]
[1780324836692,50.48,71436.84,0.01,-0.07499,6e-05,6.9442]
[1780324837074,50.48,71433.06,0.01,-0.07521,6e-05,6.9592]
[1780324838673,50.48,71432.26,0.01,-0.07526,6e-05,6.96243]
[1780324838782,50.48,71432.26,0.01,-0.07526,6e-05,6.96243]
[1780324839087,50.48,71434.81,0.01,-0.07511,6e-05,6.95244]
[1780324840711,50.48,71435.24,0.01,-0.07509,6e-05,6.95083]
[1780324841458,50.48,71436.09,0.01,-0.07504,6e-05,6.94766]
[1780324844448,50.48,71426.79,0.01,-0.07558,6e-05,6.98453]
[1780324844823,50.48,71426.79,0.01,-0.07558,6e-05,6.98453]
[1780324844850,50.48,71426.79,0.01,-0.07558,6e-05,6.98453]
[1780324845131,50.48,71426.9,0.01,-0.07557,6e-05,6.98409]
[1780324846847,50.48,71426.17,0.01,-0.07561,6e-05,6.98704]
[1780324846897,50.48,71426.17,0.01,-0.07561,6e-05,6.98704]
[1780324847141,50.48,71426.15,0.01,-0.07562,6e-05,6.98715]
[1780324848914,50.48,71425.87,0.01,-0.07563,6e-05,6.98825]
[1780324848944,50.48,71425.87,0.01,-0.07563,6e-05,6.98825]
[1780324849155,50.48,71425.99,0.01,-0.07563,6e-05,6.9878]
[1780324849893,50.48,71425.99,0.01,-0.07563,6e-05,6.9878]
[1780324850512,50.48,71416.99,0.01,-0.07614,6e-05,7.02347]
[1780324850815,50.48,71416.99,0.01,-0.07614,6e-05,7.02347]
[1780324850865,50.48,71416.99,0.01,-0.07614,6e-05,7.02347]
[1780324850874,50.48,71416.99,0.01,-0.07614,6e-05,7.02347]
[1780324851463,50.48,71428.84,0.01,-0.07546,6e-05,6.97657]
[1780324855050,50.48,71428.44,0.01,-0.07549,6e-05,6.97829]
[1780324855060,50.48,71428.44,0.01,-0.07549,6e-05,6.97829]
[1780324860100,50.48,71427.36,0.01,-0.07555,6e-05,6.98275]
[1780324861208,50.48,71423.77,0.01,-0.07576,6e-05,6.99697]
[1780324861220,50.48,71423.77,0.01,-0.07576,6e-05,6.99697]
[1780324861892,50.48,71423.22,0.01,-0.07579,6e-05,6.99916]
[1780324861932,50.48,71423.22,0.01,-0.07579,6e-05,6.99916]
[1780324861990,50.48,71423.22,0.01,-0.07579,6e-05,6.99916]
[1780324862256,50.48,71423.11,0.01,-0.0758,6e-05,6.9996]
[1780324863298,50.48,71423.11,0.01,-0.0758,6e-05,6.9996]
[1780324863339,50.48,71423.11,0.01,-0.0758,6e-05,6.9996]
[1780324863385,50.48,71414.75,0.01,-0.07628,6e-05,7.03267]
[1780324865298,50.48,71414.75,0.01,-0.07628,6e-05,7.03262]
[1780324865359,50.48,71414.75,0.01,-0.07628,6e-05,7.03262]
[1780324865423,50.48,71414.55,0.01,-0.07629,6e-05,7.03338]
[1780324867348,50.48,71414.41,0.01,-0.0763,6e-05,7.03389]
[1780324867447,50.48,71415.18,0.01,-0.07625,6e-05,7.03078]
[1780324867555,50.48,71415.18,0.01,-0.07625,6e-05,7.03078]
[1780324867570,50.48,71415.18,0.01,-0.07625,6e-05,7.03078]
[1780324867582,50.48,71415.18,0.01,-0.07625,6e-05,7.03078]
[1780324868491,50.48,71425.35,0.01,-0.07566,6e-05,6.99048]
[1780324871464,50.48,71414.27,0.01,-0.0763,6e-05,7.03438]
[1780324873499,50.48,71412.73,0.01,-0.07639,6e-05,7.04044]
[1780324873518,50.48,71412.73,0.01,-0.07639,6e-05,7.04044]
[1780324875696,50.48,71403.66,0.01,-0.07692,6e-05,7.07625]
[1780324875722,50.48,71403.66,0.01,-0.07692,6e-05,7.07625]
[1780324875753,50.48,71403.66,0.01,-0.07692,6e-05,7.07625]
[1780324876353,50.48,71403.84,0.01,-0.0769,6e-05,7.07542]
[1780324876987,50.48,71403.84,0.01,-0.0769,6e-05,7.07542]
[1780324877606,50.48,71400.8,0.01,-0.07708,6e-05,7.08739]
[1780324883402,50.48,71412.91,0.01,-0.07637,6e-05,7.03875]
[1780324888443,50.48,71408.85,0.01,-0.0766,6e-05,7.05462]
[1780324891467,50.48,71398.46,0.01,-0.07716,6e-05,7.09131]
[1780324895493,50.47,71411.0,0.01,-0.07642,6e-05,7.04098]
[1780324900528,50.47,71410.34,0.01,-0.07646,6e-05,7.04326]
[1780324902001,50.47,71410.68,0.01,-0.07644,6e-05,7.04183]
[1780324902185,50.47,71410.68,0.01,-0.07644,6e-05,7.04183]
[1780324902542,50.47,71412.35,0.01,-0.07634,6e-05,7.03513]
[1780324904233,50.47,71412.83,0.01,-0.07631,6e-05,7.03316]
[1780324904273,50.47,71412.83,0.01,-0.07631,6e-05,7.03316]
[1780324904286,50.47,71412.83,0.01,-0.07631,6e-05,7.03316]
[1780324906307,50.47,71410.99,0.01,-0.07641,6e-05,7.04031]
[1780324906571,50.47,71408.15,0.01,-0.07658,6e-05,7.05149]
[1780324911605,50.47,71404.64,0.01,-0.07677,6e-05,7.06491]
[1780324916641,50.47,71410.3,0.01,-0.07644,6e-05,7.04189]
[1780324921675,50.47,71413.12,0.01,-0.07627,6e-05,7.03037]
[1780324926710,50.47,71417.03,0.01,-0.07604,6e-05,7.01457]
[1780324931745,50.46,71414.19,0.01,-0.0762,6e-05,7.02554]
[1780324935258,50.46,71416.07,0.01,-0.07609,6e-05,7.018]
[1780324937033,50.46,71416.65,0.01,-0.07605,6e-05,7.01563]
[1780324937127,50.46,71422.37,0.01,-0.07572,6e-05,6.99298]
[1780324942823,50.46,71420.67,0.01,-0.07582,6e-05,6.99971]
[1780324945843,50.46,71408.49,0.01,-0.07652,6e-05,7.04786]
[1780324947105,50.46,71408.49,0.01,-0.07652,6e-05,7.04786]
[1780324947116,50.46,71408.49,0.01,-0.07652,6e-05,7.04786]
[1780324947118,50.46,71408.49,0.01,-0.07652,6e-05,7.04786]
[1780324947355,50.46,71408.49,0.01,-0.07652,6e-05,7.04786]
[1780324947366,50.46,71408.49,0.01,-0.07652,6e-05,7.04786]
[1780324947369,50.46,71400.51,0.01,-0.07699,6e-05,7.0794]
[1780324948778,50.46,71400.51,0.01,-0.07699,6e-05,7.0794]
[1780324948832,50.46,71400.51,0.01,-0.07699,6e-05,7.0794]
[1780324948866,50.46,71394.18,0.01,-0.07735,6e-05,7.10446]
[1780324953900,50.46,71386.13,0.01,-0.07779,6e-05,7.13273]
[1780324958960,50.47,71389.66,0.01,-0.07759,6e-05,7.11893]
[1780324959235,50.47,71389.66,0.01,-0.07759,6e-05,7.11893]
[1780324959263,50.47,71389.36,0.01,-0.07761,6e-05,7.12022]
[1780324959647,50.47,71389.36,0.01,-0.07761,6e-05,7.12022]
[1780324961525,50.46,71399.59,0.01,-0.077,6e-05,7.07897]
[1780324966125,50.46,71395.24,0.01,-0.07725,6e-05,7.09594]
[1780324967924,50.46,71392.73,0.01,-0.07739,6e-05,7.10565]
[1780324972108,50.46,71388.87,0.01,-0.07761,6e-05,7.12016]
[1780324972117,50.46,71388.87,0.01,-0.07761,6e-05,7.12016]
[1780324972235,50.46,71388.87,0.01,-0.07761,6e-05,7.12016]
[1780324973437,50.46,71390.31,0.01,-0.07752,6e-05,7.11423]
[1780324973613,50.46,71390.31,0.01,-0.07752,6e-05,7.11423]
[1780324973626,50.46,71400.43,0.01,-0.07693,6e-05,7.07373]
[1780324974091,50.46,71400.43,0.01,-0.07693,6e-05,7.07373]
[1780324979437,50.46,71400.0,0.01,-0.07694,6e-05,7.07496]
[1780324979473,50.46,71400.0,0.01,-0.07694,6e-05,7.07496]
[1780324979482,50.46,71400.0,0.01,-0.07694,6e-05,7.07496]
[1780324979571,50.46,71400.0,0.01,-0.07694,6e-05,7.07496]
[1780324979577,50.46,71400.0,0.01,-0.07694,6e-05,7.07496]
[1780324979657,50.46,71400.0,0.01,-0.07694,6e-05,7.07496]
[1780324979701,50.45,71398.15,0.01,-0.07705,6e-05,7.08209]
[1780324980037,50.45,71398.15,0.01,-0.07705,6e-05,7.08209]
[1780324985120,50.45,71402.29,0.01,-0.0768,6e-05,7.06493]
[1780324990359,50.45,71394.12,0.01,-0.07727,6e-05,7.09698]
[1780324990461,50.45,71382.69,0.01,-0.07794,6e-05,7.14247]
[1780324991358,50.45,71382.69,0.01,-0.07794,6e-05,7.14247]
[1780324991431,50.45,71364.36,0.01,-0.07902,6e-05,7.21581]
[1780324991801,50.45,71364.36,0.01,-0.07902,6e-05,7.21581]
[1780324992482,50.45,71364.36,0.01,-0.07902,6e-05,7.21581]
[1780324992606,50.45,71364.36,0.01,-0.07902,6e-05,7.21581]
[1780324992680,50.45,71354.18,0.01,-0.07963,6e-05,7.25651]
[1780324992940,50.45,71354.18,0.01,-0.07963,6e-05,7.25651]
[1780324993282,50.45,71354.18,0.01,-0.07963,6e-05,7.25651]
[1780324993303,50.45,71354.18,0.01,-0.07963,6e-05,7.25651]
[1780324993625,50.45,71354.18,0.01,-0.07963,6e-05,7.25651]
[1780324993668,50.45,71354.18,0.01,-0.07963,6e-05,7.25651]
[1780324993397,50.45,71349.55,0.01,-0.0799,6e-05,7.27505]
[1780324993920,50.45,71349.55,0.01,-0.0799,6e-05,7.27505]
[1780324993943,50.45,71349.55,0.01,-0.0799,6e-05,7.27505]
[1780324994482,50.45,71349.55,0.01,-0.0799,6e-05,7.27505]
[1780324994496,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324994754,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324995124,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324995336,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324995566,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324995621,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324995664,50.45,71343.74,0.01,-0.08025,6e-05,7.29853]
[1780324995655,50.45,71333.1,0.01,-0.08089,6e-05,7.34125]
[1780324995748,50.45,71333.1,0.01,-0.08089,6e-05,7.34125]
[1780324995788,50.45,71333.1,0.01,-0.08089,6e-05,7.34125]
[1780324996652,50.45,71320.82,0.01,-0.08164,6e-05,7.39115]
[1780324998749,50.45,71316.56,0.01,-0.0819,6e-05,7.40844]
[1780324998861,50.45,71316.56,0.01,-0.0819,6e-05,7.40844]
[1780324999230,50.45,71324.17,0.01,-0.08143,6e-05,7.3774]
[1780324999989,50.45,71324.17,0.01,-0.08143,6e-05,7.3774]
[1780325000069,50.45,71324.17,0.01,-0.08143,6e-05,7.3774]
[1780325000197,50.45,71324.17,0.01,-0.08143,6e-05,7.3774]
[1780325003656,50.44,71332.93,0.01,-0.08089,6e-05,7.34124]
[1780325003667,50.44,71355.62,0.01,-0.07952,6e-05,7.24905]
[1780325008143,50.44,71357.71,0.01,-0.07939,6e-05,7.24026]
[1780325008295,50.44,71357.71,0.01,-0.07939,6e-05,7.24026]
[1780325008333,50.44,71357.71,0.01,-0.07939,6e-05,7.24026]
[1780325008522,50.44,71357.71,0.01,-0.07939,6e-05,7.24026]
[1780325008568,50.44,71377.28,0.01,-0.07822,6e-05,7.16149]
[1780325008770,50.44,71377.28,0.01,-0.07822,6e-05,7.16149]
[1780325008866,50.44,71377.28,0.01,-0.07822,6e-05,7.16149]
[1780325009117,50.44,71377.28,0.01,-0.07822,6e-05,7.16149]
[1780325009143,50.44,71377.28,0.01,-0.07822,6e-05,7.16149]
[1780325009435,50.44,71377.28,0.01,-0.07822,6e-05,7.16149]
[1780325010486,50.44,71380.81,0.01,-0.07801,6e-05,7.14738]
[1780325010574,50.44,71379.28,0.01,-0.0781,6e-05,7.15356]
[1780325014691,50.44,71393.03,0.01,-0.07726,6e-05,7.0946]
[1780325019429,50.44,71393.25,0.01,-0.07725,6e-05,7.09426]
[1780325019516,50.44,71393.25,0.01,-0.07725,6e-05,7.09426]
[1780325019547,50.44,71393.25,0.01,-0.07725,6e-05,7.09426]
[1780325019581,50.44,71393.25,0.01,-0.07725,6e-05,7.09426]
[1780325019617,50.44,71395.63,0.01,-0.07711,6e-05,7.0849]
[1780325021413,50.44,71395.94,0.01,-0.0771,6e-05,7.08367]
[1780325021427,50.44,71398.53,0.01,-0.07695,6e-05,7.07364]
[1780325025399,50.45,71404.64,0.01,-0.0766,6e-05,7.04983]
[1780325025465,50.45,71416.58,0.01,-0.07591,6e-05,7.00246]
[1780325026577,50.45,71416.58,0.01,-0.07591,6e-05,7.00246]
[1780325027588,50.45,71418.0,0.01,-0.07583,6e-05,6.99702]
[1780325027683,50.45,71420.37,0.01,-0.07569,6e-05,6.98765]
[1780325028546,50.45,71420.37,0.01,-0.07569,6e-05,6.98765]
[1780325028648,50.45,71421.31,0.01,-0.07564,6e-05,6.98396]
[1780325030268,50.45,71421.35,0.01,-0.07564,6e-05,6.98383]
[1780325033764,50.45,71418.8,0.01,-0.07578,6e-05,6.99396]
[1780325034705,50.45,71416.54,0.01,-0.07591,6e-05,7.00292]
[1780325039911,50.45,71410.17,0.01,-0.0763,6e-05,7.02937]
[1780325040025,50.45,71410.17,0.01,-0.0763,6e-05,7.02937]
[1780325040613,50.45,71410.17,0.01,-0.0763,6e-05,7.02937]
[1780325040803,50.45,71410.17,0.01,-0.0763,6e-05,7.02937]
[1780325040707,50.45,71412.53,0.01,-0.07617,6e-05,7.02023]
[1780325041175,50.45,71412.53,0.01,-0.07617,6e-05,7.02023]
[1780325041315,50.45,71412.53,0.01,-0.07617,6e-05,7.02023]
[1780325041571,50.45,71355.46,0.01,-0.07953,6e-05,7.24837]
[1780325044145,50.45,71356.48,0.01,-0.07947,6e-05,7.24437]
[1780325045923,50.45,71343.41,0.01,-0.08025,6e-05,7.29684]
[1780325046039,50.45,71343.41,0.01,-0.08025,6e-05,7.29684]
[1780325046597,50.45,71336.79,0.01,-0.08065,6e-05,7.32368]
[1780325047122,50.45,71336.79,0.01,-0.08065,6e-05,7.32368]
[1780325047283,50.45,71336.79,0.01,-0.08065,6e-05,7.32368]
[1780325047649,50.45,71332.37,0.01,-0.08092,6e-05,7.34189]
[1780325051528,50.46,71331.91,0.01,-0.08096,6e-05,7.3446]
[1780325051533,50.46,71331.91,0.01,-0.08096,6e-05,7.3446]
[1780325051581,50.46,71331.91,0.01,-0.08096,6e-05,7.3446]
[1780325051588,50.46,71331.91,0.01,-0.08096,6e-05,7.3446]
[1780325051611,50.46,71331.91,0.01,-0.08096,6e-05,7.3446]
[1780325051672,50.46,71338.76,0.01,-0.08056,6e-05,7.31744]
[1780325056451,50.46,71338.21,0.01,-0.08061,6e-05,7.32091]
[1780325056559,50.46,71338.21,0.01,-0.08061,6e-05,7.32091]
[1780325056664,50.46,71343.06,0.01,-0.08032,6e-05,7.30163]
[1780325058880,50.46,71340.33,0.01,-0.08049,6e-05,7.31283]
[1780325058907,50.46,71340.33,0.01,-0.08049,6e-05,7.31283]
[1780325060692,50.47,71351.09,0.01,-0.07984,6e-05,7.26959]
[1780325062497,50.47,71354.37,0.01,-0.07965,6e-05,7.25653]
[1780325062589,50.47,71354.37,0.01,-0.07965,6e-05,7.25653]
[1780325062707,50.47,71355.69,0.01,-0.07957,6e-05,7.25138]
[1780325064549,50.47,71355.79,0.01,-0.07957,6e-05,7.25115]
[1780325064721,50.47,71351.49,0.01,-0.07983,6e-05,7.26863]
[1780325069755,50.47,71358.69,0.01,-0.07939,6e-05,7.23902]
[1780325074791,50.46,71359.98,0.01,-0.07926,6e-05,7.22903]
[1780325079793,50.46,71358.88,0.01,-0.07932,6e-05,7.23302]
[1780325080065,50.46,71358.88,0.01,-0.07932,6e-05,7.23302]
[1780325082685,50.46,71373.57,0.01,-0.07845,6e-05,7.17394]
[1780325082990,50.46,71373.57,0.01,-0.07845,6e-05,7.17394]
[1780325083142,50.46,71373.57,0.01,-0.07845,6e-05,7.17394]
[1780325083387,50.46,71373.57,0.01,-0.07845,6e-05,7.17394]
[1780325083789,50.46,71395.19,0.01,-0.07717,6e-05,7.08768]
[1780325086504,50.46,71401.49,0.01,-0.07681,6e-05,7.06278]
[1780325086519,50.46,71401.49,0.01,-0.07681,6e-05,7.06278]
[1780325086808,50.46,71397.73,0.01,-0.07703,6e-05,7.07802]
[1780325091871,50.47,71398.64,0.01,-0.07699,6e-05,7.07508]
[1780325096923,50.47,71398.68,0.01,-0.077,6e-05,7.07563]
[1780325101960,50.47,71397.52,0.01,-0.07707,6e-05,7.0809]
[1780325105333,50.47,71398.09,0.01,-0.07705,6e-05,7.07904]
[1780325105426,50.47,71397.88,0.01,-0.07706,6e-05,7.07987]
[1780325106320,50.47,71397.88,0.01,-0.07706,6e-05,7.07987]
[1780325106832,50.47,71397.88,0.01,-0.07706,6e-05,7.07987]
[1780325107691,50.47,71405.51,0.01,-0.07662,6e-05,7.04966]
[1780325107763,50.47,71405.51,0.01,-0.07662,6e-05,7.04966]
[1780325107820,50.47,71402.12,0.01,-0.07682,6e-05,7.06347]
[1780325109772,50.47,71402.12,0.01,-0.07682,6e-05,7.06347]
[1780325109774,50.48,71394.94,0.01,-0.07724,6e-05,7.09226]
[1780325109853,50.48,71394.94,0.01,-0.07724,6e-05,7.09226]
[1780325111976,50.48,71394.18,0.01,-0.07729,6e-05,7.09539]
[1780325112606,50.48,71402.25,0.01,-0.07682,6e-05,7.06337]
[1780325118108,50.48,71405.75,0.01,-0.07663,6e-05,7.05041]
[1780325121153,50.48,71380.18,0.01,-0.07813,6e-05,7.15282]
[1780325126454,50.48,71380.67,0.01,-0.0781,6e-05,7.15094]
[1780325132748,50.48,71377.5,0.01,-0.07825,6e-05,7.15941]
[1780325138270,50.48,71368.62,0.01,-0.07878,6e-05,7.19501]
[1780325140285,50.48,71387.34,0.01,-0.07767,6e-05,7.11999]
[1780325145320,50.48,71398.2,0.01,-0.07704,6e-05,7.07709]
[1780325150355,50.49,71405.75,0.01,-0.07661,6e-05,7.04786]
[1780325155392,50.49,71406.53,0.01,-0.07658,6e-05,7.04563]
[1780325161432,50.49,71404.47,0.01,-0.07671,6e-05,7.05478]
[1780325164358,50.49,71404.64,0.01,-0.07671,6e-05,7.05443]
[1780325165185,50.49,71411.45,0.01,-0.07631,6e-05,7.02756]
[1780325165227,50.49,71411.45,0.01,-0.07631,6e-05,7.02756]
[1780325165462,50.49,71411.45,0.01,-0.07631,6e-05,7.02771]
[1780325166998,50.5,71417.81,0.01,-0.07595,6e-05,7.00273]
[1780325167083,50.5,71417.81,0.01,-0.07595,6e-05,7.00273]
[1780325167644,50.5,71417.81,0.01,-0.07595,6e-05,7.00273]
[1780325167656,50.5,71426.98,0.01,-0.07542,6e-05,6.96673]
[1780325168626,50.5,71426.98,0.01,-0.07542,6e-05,6.96673]
[1780325168698,50.5,71426.98,0.01,-0.07542,6e-05,6.96673]
[1780325168879,50.5,71427.14,0.01,-0.07542,6e-05,6.96664]
[1780325169700,50.5,71415.93,0.01,-0.07607,6e-05,7.01095]
[1780325171836,50.5,71415.56,0.01,-0.07609,6e-05,7.01273]
[1780325171855,50.5,71415.64,0.01,-0.0761,6e-05,7.0129]
[1780325171975,50.5,71415.64,0.01,-0.0761,6e-05,7.0129]
[1780325172098,50.5,71415.64,0.01,-0.0761,6e-05,7.0129]
[1780325172134,50.5,71415.64,0.01,-0.0761,6e-05,7.0129]
[1780325175451,50.5,71416.69,0.01,-0.07604,6e-05,7.00922]
[1780325175460,50.5,71416.69,0.01,-0.07604,6e-05,7.00922]
[1780325175506,50.5,71416.69,0.01,-0.07604,6e-05,7.00922]
[1780325175607,50.5,71417.59,0.01,-0.07599,6e-05,7.00591]
[1780325177490,50.5,71417.59,0.01,-0.076,6e-05,7.00617]
[1780325177549,50.51,71418.27,0.01,-0.07596,6e-05,7.00374]
[1780325182730,50.51,71421.0,0.01,-0.07582,6e-05,6.99408]
[1780325188630,50.52,71422.18,0.01,-0.07578,6e-05,6.9914]
[1780325193665,50.52,71428.75,0.01,-0.07539,6e-05,6.96282]
[1780325198698,50.53,71427.57,0.01,-0.07548,6e-05,6.96914]
[1780325203738,50.53,71429.07,0.01,-0.07541,6e-05,6.96484]
[1780325207761,50.54,71418.12,0.01,-0.07606,6e-05,7.00933]
[1780325212796,50.55,71424.47,0.01,-0.07572,6e-05,6.98588]
[1780325217832,50.55,71431.64,0.01,-0.07533,6e-05,6.95918]
[1780325222866,50.56,71427.58,0.01,-0.07559,6e-05,6.97676]
[1780325227909,50.56,71422.3,0.01,-0.07591,6e-05,6.99899]
[1780325229916,50.56,71413.17,0.01,-0.07644,6e-05,7.03559]
[1780325234951,50.57,71422.26,0.01,-0.07594,6e-05,7.00084]
[1780325236929,50.57,71422.49,0.01,-0.07593,6e-05,7.00019]
[1780325236968,50.57,71408.82,0.01,-0.07672,6e-05,7.05455]
[1780325237972,50.57,71408.82,0.01,-0.07672,6e-05,7.05473]
[1780325239011,50.57,71407.11,0.01,-0.07683,6e-05,7.06168]
[1780325239062,50.57,71407.11,0.01,-0.07683,6e-05,7.06168]
[1780325239986,50.57,71407.04,0.01,-0.07683,6e-05,7.06212]
[1780325241030,50.57,71407.04,0.01,-0.07683,6e-05,7.06228]
[1780325242000,50.57,71406.47,0.01,-0.07687,6e-05,7.0647]
[1780325247036,50.58,71406.01,0.01,-0.07691,6e-05,7.06731]
[1780325248924,50.58,71406.01,0.01,-0.07691,6e-05,7.06731]
[1780325249219,50.58,71408.08,0.01,-0.07679,6e-05,7.05941]
[1780325249315,50.58,71413.41,0.01,-0.07648,6e-05,7.03828]
[1780325254345,50.58,71412.03,0.01,-0.07654,6e-05,7.0405]
[1780325260127,50.58,71419.21,0.01,-0.07614,6e-05,7.01333]
[1780325265162,50.59,71416.99,0.01,-0.07628,6e-05,7.02315]
[1780325270197,50.59,71410.41,0.01,-0.07667,6e-05,7.05001]
[1780325275231,50.59,71408.7,0.01,-0.07679,6e-05,7.05754]
[1780325280727,50.6,71407.3,0.01,-0.07687,6e-05,7.06367]
[1780325286311,50.6,71409.19,0.01,-0.07678,6e-05,7.05714]
[1780325287319,50.6,71418.68,0.01,-0.07623,6e-05,7.01971]
[1780325292360,50.6,71429.46,0.01,-0.07562,6e-05,6.9782]
[1780325297394,50.61,71423.62,0.01,-0.07598,6e-05,7.00258]
[1780325299673,50.61,71441.34,0.01,-0.07497,6e-05,6.93327]
[1780325300482,50.61,71441.34,0.01,-0.07497,6e-05,6.93327]
[1780325300917,50.61,71441.34,0.01,-0.07497,6e-05,6.93327]
[1780325300928,50.61,71447.75,0.01,-0.07461,6e-05,6.90838]
[1780325301399,50.61,71447.75,0.01,-0.07461,6e-05,6.90838]
[1780325301471,50.61,71452.74,0.01,-0.07433,6e-05,6.88918]
[1780325306017,50.62,71454.72,0.01,-0.07424,6e-05,6.88306]
[1780325306032,50.62,71463.52,0.01,-0.07375,6e-05,6.84882]
[1780325306124,50.62,71463.52,0.01,-0.07375,6e-05,6.84882]
[1780325308279,50.62,71464.19,0.01,-0.07371,6e-05,6.84631]
[1780325308711,50.62,71464.19,0.01,-0.07371,6e-05,6.84631]
[1780325308728,50.62,71466.37,0.01,-0.07359,6e-05,6.8378]
[1780325309642,50.62,71466.37,0.01,-0.07359,6e-05,6.8378]
[1780325310793,50.62,71468.03,0.01,-0.07349,6e-05,6.83124]
[1780325310846,50.62,71467.48,0.01,-0.07352,6e-05,6.83331]
[1780325314417,50.62,71466.67,0.01,-0.07353,6e-05,6.83207]
[1780325314570,50.62,71466.67,0.01,-0.07353,6e-05,6.83207]
[1780325314631,50.62,71480.13,0.01,-0.07277,6e-05,6.7797]
[1780325317540,50.62,71498.69,0.01,-0.07174,6e-05,6.70781]
[1780325318546,50.62,71489.31,0.01,-0.07226,6e-05,6.74421]
[1780325319304,50.62,71489.31,0.01,-0.07226,6e-05,6.74421]
[1780325319841,50.62,71489.59,0.01,-0.07225,6e-05,6.7432]
[1780325323156,50.62,71489.26,0.01,-0.07227,6e-05,6.74468]
[1780325323582,50.62,71488.79,0.01,-0.0723,6e-05,6.74658]
[1780325328617,50.62,71490.52,0.01,-0.07221,6e-05,6.74027]
[1780325333651,50.62,71493.81,0.01,-0.07203,6e-05,6.72808]
[1780325335497,50.62,71495.2,0.01,-0.07196,6e-05,6.72281]
[1780325335669,50.62,71498.03,0.01,-0.0718,6e-05,6.712]
[1780325336201,50.62,71498.03,0.01,-0.0718,6e-05,6.712]
[1780325336680,50.62,71468.7,0.01,-0.07344,6e-05,6.82591]
[1780325338688,50.62,71480.36,0.01,-0.07278,6e-05,6.78043]
[1780325342096,50.62,71473.96,0.01,-0.07314,6e-05,6.80536]
[1780325342105,50.62,71454.94,0.01,-0.07421,6e-05,6.87956]
[1780325342998,50.62,71454.94,0.01,-0.07421,6e-05,6.87956]
[1780325343078,50.62,71453.49,0.01,-0.07429,6e-05,6.88523]
[1780325345732,50.62,71453.85,0.01,-0.07427,6e-05,6.88358]
[1780325345749,50.62,71458.97,0.01,-0.07398,6e-05,6.86343]
[1780325348802,50.62,71440.04,0.01,-0.07505,6e-05,6.93733]
[1780325354804,50.62,71442.5,0.01,-0.07489,6e-05,6.9265]
[1780325360070,50.61,71440.95,0.01,-0.07497,6e-05,6.93171]
[1780325362026,50.61,71433.47,0.01,-0.07539,6e-05,6.96098]
[1780325363869,50.61,71422.01,0.01,-0.07605,6e-05,7.00629]
[1780325364435,50.61,71422.01,0.01,-0.07605,6e-05,7.00629]
[1780325364881,50.61,71418.06,0.01,-0.07628,6e-05,7.02188]
[1780325365882,50.61,71401.11,0.01,-0.07727,6e-05,7.08887]
[1780325370919,50.61,71399.33,0.01,-0.07736,6e-05,7.09523]
[1780325374509,50.61,71396.56,0.01,-0.07747,6e-05,7.10146]
[1780325374517,50.61,71396.56,0.01,-0.07747,6e-05,7.10146]
[1780325374946,50.61,71396.79,0.01,-0.07746,6e-05,7.10037]
[1780325377021,50.61,71422.09,0.01,-0.07598,6e-05,6.99978]
[1780325381995,50.61,71410.68,0.01,-0.07664,6e-05,7.04478]
[1780325387034,50.61,71414.62,0.01,-0.0764,6e-05,7.02869]
[1780325392070,50.6,71418.24,0.01,-0.07619,6e-05,7.01417]
[1780325396825,50.6,71414.25,0.01,-0.07642,6e-05,7.02978]
[1780325397139,50.6,71414.25,0.01,-0.07642,6e-05,7.02978]
[1780325397157,50.6,71404.58,0.01,-0.07698,6e-05,7.06804]
[1780325397585,50.6,71404.58,0.01,-0.07698,6e-05,7.06804]
[1780325398119,50.6,71404.58,0.01,-0.07698,6e-05,7.06804]
[1780325400024,50.6,71399.18,0.01,-0.07729,6e-05,7.08913]
[1780325400131,50.6,71398.11,0.01,-0.07735,6e-05,7.09322]
[1780325402151,50.6,71419.03,0.01,-0.07613,6e-05,7.01014]
[1780325405173,50.6,71431.1,0.01,-0.07544,6e-05,6.9625]
[1780325406421,50.6,71431.1,0.01,-0.07544,6e-05,6.96254]
[1780325407165,50.6,71431.1,0.01,-0.07544,6e-05,6.96254]
[1780325407191,50.6,71441.91,0.01,-0.07482,6e-05,6.92013]
[1780325407310,50.6,71441.91,0.01,-0.07482,6e-05,6.92013]
[1780325407901,50.6,71441.91,0.01,-0.07482,6e-05,6.92013]
[1780325408198,50.6,71443.36,0.01,-0.07474,6e-05,6.91424]
[1780325409330,50.6,71441.94,0.01,-0.07482,6e-05,6.91982]
[1780325409336,50.6,71441.94,0.01,-0.07482,6e-05,6.91982]
[1780325409785,50.6,71439.79,0.01,-0.07494,6e-05,6.92806]
[1780325415247,50.6,71432.47,0.01,-0.07536,6e-05,6.95697]
[1780325416385,50.6,71432.47,0.01,-0.07536,6e-05,6.95697]
[1780325417079,50.6,71433.87,0.01,-0.07528,6e-05,6.95157]
[1780325418269,50.6,71443.45,0.01,-0.07473,6e-05,6.91373]
[1780325420155,50.6,71443.45,0.01,-0.07473,6e-05,6.91373]
[1780325420185,50.6,71443.45,0.01,-0.07473,6e-05,6.91373]
[1780325420203,50.6,71443.45,0.01,-0.07473,6e-05,6.91373]
[1780325420218,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420244,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420248,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420254,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420262,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420268,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420279,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420293,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420298,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420308,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420313,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420321,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420332,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420343,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420350,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420369,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420376,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420387,50.6,71437.63,0.01,-0.07506,6e-05,6.93636]
[1780325420466,50.6,71453.37,0.01,-0.07416,6e-05,6.87439]
[1780325423891,50.6,71454.6,0.01,-0.07409,6e-05,6.86932]
[1780325423959,50.6,71440.73,0.01,-0.07487,6e-05,6.92331]
[1780325429352,50.59,71448.59,0.01,-0.07441,6e-05,6.89148]
[1780325434919,50.59,71451.46,0.01,-0.0742,6e-05,6.87534]
[1780325440430,50.59,71461.66,0.01,-0.07361,6e-05,6.83477]
[1780325442848,50.59,71452.38,0.01,-0.07413,6e-05,6.87086]
[1780325446471,50.59,71467.13,0.01,-0.07329,6e-05,6.81279]
[1780325451508,50.58,71474.26,0.01,-0.07288,6e-05,6.78437]
[1780325453544,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453577,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453593,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453617,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453630,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453639,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453656,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453663,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453680,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453685,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453694,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453700,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453717,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453733,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453745,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453757,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453767,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453776,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453792,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453801,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453816,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453823,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453836,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453844,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453860,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453865,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453873,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453878,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453893,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453898,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453913,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453918,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453932,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453948,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453953,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453968,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453976,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453984,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453988,50.58,71473.34,0.01,-0.07293,6e-05,6.78767]
[1780325453994,50.58,71487.7,0.01,-0.07213,6e-05,6.73167]
[1780325455461,50.58,71487.82,0.01,-0.07211,6e-05,6.73075]
[1780325455534,50.58,71487.82,0.01,-0.07211,6e-05,6.73075]
[1780325460568,50.58,71490.41,0.01,-0.07196,6e-05,6.71984]
[1780325465139,50.57,71500.06,0.01,-0.07139,6e-05,6.68004]
[1780325470639,50.56,71507.68,0.01,-0.07094,5e-05,6.64811]
[1780325475674,50.56,71513.24,0.01,-0.07063,5e-05,6.62622]
[1780325480708,50.56,71510.5,0.01,-0.07078,5e-05,6.63684]
[1780325485744,50.55,71506.8,0.01,-0.07097,5e-05,6.65056]
[1780325489798,50.55,71505.72,0.01,-0.07103,5e-05,6.65428]
[1780325490087,50.55,71505.72,0.01,-0.07103,5e-05,6.65428]
[1780325490155,50.55,71471.66,0.01,-0.07291,6e-05,6.78609]
[1780325491592,50.55,71471.66,0.01,-0.07291,6e-05,6.78625]
[1780325491786,50.55,71466.63,0.01,-0.07316,6e-05,6.80167]
[1780325496821,50.55,71467.5,0.01,-0.07311,6e-05,6.79837]
[1780325499918,50.55,71469.53,0.01,-0.073,6e-05,6.79052]
[1780325500285,50.55,71469.53,0.01,-0.073,6e-05,6.79052]
[1780325499946,50.55,71437.12,0.01,-0.07483,6e-05,6.91732]
[1780325500670,50.55,71437.12,0.01,-0.07483,6e-05,6.91732]
[1780325500747,50.55,71437.12,0.01,-0.07483,6e-05,6.91732]
[1780325500770,50.55,71437.12,0.01,-0.07483,6e-05,6.91732]
[1780325500784,50.55,71437.12,0.01,-0.07483,6e-05,6.91732]
[1780325500789,50.55,71437.12,0.01,-0.07483,6e-05,6.91732]
[1780325500872,50.55,71424.69,0.01,-0.07554,6e-05,6.96629]
[1780325502076,50.55,71424.69,0.01,-0.07554,6e-05,6.96629]
[1780325502308,50.55,71424.69,0.01,-0.07554,6e-05,6.96629]
[1780325502121,50.55,71424.66,0.01,-0.07554,6e-05,6.96599]
[1780325505101,50.55,71410.81,0.01,-0.07633,6e-05,7.01992]
[1780325507117,50.55,71410.9,0.01,-0.07632,6e-05,7.01957]
[1780325509516,50.55,71409.7,0.01,-0.07639,6e-05,7.02412]
[1780325509530,50.55,71409.7,0.01,-0.07639,6e-05,7.02412]
[1780325509532,50.55,71409.7,0.01,-0.07639,6e-05,7.02412]
[1780325510283,50.55,71409.7,0.01,-0.07639,6e-05,7.02412]
[1780325510237,50.55,71411.47,0.01,-0.07628,6e-05,7.01702]
[1780325510334,50.55,71411.47,0.01,-0.07628,6e-05,7.01702]
[1780325510920,50.55,71411.47,0.01,-0.07628,6e-05,7.01702]
[1780325515955,50.55,71412.49,0.01,-0.07622,6e-05,7.0128]
[1780325519589,50.55,71410.2,0.01,-0.07635,6e-05,7.0217]
[1780325519984,50.55,71410.36,0.01,-0.07634,6e-05,7.02107]
[1780325521999,50.55,71401.08,0.01,-0.07688,6e-05,7.05773]
[1780325527036,50.54,71395.29,0.01,-0.07721,6e-05,7.0802]
[1780325528046,50.54,71379.76,0.01,-0.07812,6e-05,7.14198]
[1780325532073,50.54,71368.3,0.01,-0.07878,6e-05,7.18665]
[1780325537110,50.53,71363.42,0.01,-0.07905,6e-05,7.20463]
[1780325541434,50.53,71366.98,0.01,-0.07882,6e-05,7.18912]
[1780325542144,50.53,71352.89,0.01,-0.07966,6e-05,7.24535]
[1780325545166,50.52,71363.02,0.01,-0.07904,6e-05,7.2036]
[1780325549193,50.52,71350.7,0.01,-0.07976,6e-05,7.25201]
[1780325552255,50.52,71340.6,0.01,-0.08032,6e-05,7.28793]
[1780325557254,50.51,71324.19,0.01,-0.0813,6e-05,7.35325]
[1780325559267,50.51,71333.92,0.01,-0.0807,6e-05,7.31329]
[1780325561281,50.51,71324.71,0.01,-0.08125,6e-05,7.3501]
[1780325563312,50.51,71356.09,0.01,-0.07935,6e-05,7.22278]
[1780325563984,50.51,71356.09,0.01,-0.07935,6e-05,7.22278]
[1780325564303,50.51,71356.09,0.01,-0.07934,6e-05,7.22269]
[1780325564788,50.51,71356.09,0.01,-0.07934,6e-05,7.22269]
[1780325565318,50.51,71355.38,0.01,-0.07939,6e-05,7.22555]
[1780325566155,50.51,71355.38,0.01,-0.07939,6e-05,7.22555]
[1780325566192,50.51,71355.38,0.01,-0.07939,6e-05,7.22555]
[1780325566324,50.51,71344.97,0.01,-0.08001,6e-05,7.26723]
[1780325568030,50.51,71337.51,0.01,-0.08046,6e-05,7.29715]
[1780325568119,50.51,71337.51,0.01,-0.08046,6e-05,7.29715]
[1780325568331,50.51,71335.6,0.01,-0.08057,6e-05,7.30466]
[1780325568749,50.51,71335.6,0.01,-0.08057,6e-05,7.30466]
[1780325570180,50.51,71332.01,0.01,-0.08078,6e-05,7.31895]
[1780325570220,50.51,71332.01,0.01,-0.08078,6e-05,7.31895]
[1780325570345,50.5,71331.83,0.01,-0.08079,6e-05,7.31944]
[1780325575381,50.5,71331.06,0.01,-0.08082,6e-05,7.32137]
[1780325577734,50.5,71328.08,0.01,-0.08099,6e-05,7.33296]
[1780325578386,50.5,71320.53,0.01,-0.08145,6e-05,7.36329]
[1780325580401,50.5,71314.47,0.01,-0.08181,6e-05,7.38726]
[1780325580415,50.5,71314.47,0.01,-0.08181,6e-05,7.38726]
[1780325580445,50.5,71317.58,0.01,-0.08162,6e-05,7.37461]
[1780325583462,50.49,71327.57,0.01,-0.081,6e-05,7.3332]
[1780325588486,50.49,71332.14,0.01,-0.0807,6e-05,7.31353]
[1780325592303,50.49,71332.65,0.01,-0.08067,6e-05,7.31103]
[1780325592357,50.48,71341.83,0.01,-0.08011,6e-05,7.27355]
[1780325592903,50.48,71341.83,0.01,-0.08011,6e-05,7.27355]
[1780325592911,50.48,71341.83,0.01,-0.08011,6e-05,7.27355]
[1780325593103,50.48,71341.83,0.01,-0.08011,6e-05,7.27355]
[1780325593118,50.48,71348.19,0.01,-0.07972,6e-05,7.24789]
[1780325593530,50.48,71348.19,0.01,-0.07972,6e-05,7.24789]
[1780325594323,50.48,71348.19,0.01,-0.07972,6e-05,7.24789]
[1780325594402,50.48,71348.19,0.01,-0.07972,6e-05,7.24789]
[1780325594345,50.48,71349.47,0.01,-0.07964,6e-05,7.24224]
[1780325598986,50.48,71351.49,0.01,-0.07949,6e-05,7.23233]
[1780325599048,50.48,71351.49,0.01,-0.07949,6e-05,7.23233]
[1780325599086,50.48,71351.49,0.01,-0.07949,6e-05,7.23233]
[1780325599187,50.47,71350.88,0.01,-0.07952,6e-05,7.23406]
[1780325601115,50.47,71350.88,0.01,-0.07952,6e-05,7.23406]
[1780325601298,50.47,71350.88,0.01,-0.07952,6e-05,7.23406]
[1780325601343,50.47,71350.88,0.01,-0.07952,6e-05,7.23406]
[1780325601378,50.47,71350.88,0.01,-0.07952,6e-05,7.23406]
[1780325601348,50.47,71349.99,0.01,-0.07956,6e-05,7.23691]
[1780325603026,50.47,71349.99,0.01,-0.07956,6e-05,7.23691]
[1780325603364,50.47,71340.35,0.01,-0.08014,6e-05,7.27546]
[1780325605066,50.47,71340.81,0.01,-0.08011,6e-05,7.27345]
[1780325605069,50.47,71340.81,0.01,-0.08011,6e-05,7.27345]
[1780325605077,50.47,71340.81,0.01,-0.08011,6e-05,7.27345]
[1780325605085,50.47,71340.81,0.01,-0.08011,6e-05,7.27345]
[1780325606365,50.47,71349.96,0.01,-0.07955,6e-05,7.23631]
[1780325611370,50.47,71347.0,0.01,-0.07972,6e-05,7.24782]
[1780325613238,50.47,71344.59,0.01,-0.07982,6e-05,7.25301]
[1780325613249,50.47,71344.59,0.01,-0.07982,6e-05,7.25301]
[1780325615295,50.47,71348.44,0.01,-0.07959,6e-05,7.23728]
[1780325615306,50.47,71348.44,0.01,-0.07959,6e-05,7.23728]
[1780325615474,50.47,71349.28,0.01,-0.07954,6e-05,7.2338]
[1780325615527,50.47,71349.28,0.01,-0.07954,6e-05,7.2338]
[1780325615582,50.47,71349.28,0.01,-0.07954,6e-05,7.2338]
[1780325616225,50.47,71356.85,0.01,-0.07908,6e-05,7.20325]
[1780325617352,50.47,71356.85,0.01,-0.07908,6e-05,7.20325]
[1780325617401,50.47,71356.85,0.01,-0.07908,6e-05,7.20325]
[1780325617356,50.47,71359.56,0.01,-0.07892,6e-05,7.19232]
[1780325619400,50.47,71359.74,0.01,-0.07891,6e-05,7.1916]
[1780325619415,50.46,71359.81,0.01,-0.07891,6e-05,7.19127]
[1780325619503,50.46,71359.81,0.01,-0.07891,6e-05,7.19127]
[1780325625409,50.46,71360.37,0.01,-0.07887,6e-05,7.18893]
[1780325626296,50.46,71382.23,0.01,-0.07757,6e-05,7.10112]
[1780325631791,50.46,71384.24,0.01,-0.07744,6e-05,7.09235]
[1780325636826,50.46,71383.44,0.01,-0.07748,6e-05,7.09488]
[1780325639851,50.46,71374.23,0.01,-0.07802,6e-05,7.13129]
[1780325640853,50.46,71357.02,0.01,-0.07904,6e-05,7.20039]
[1780325643874,50.46,71366.74,0.01,-0.07846,6e-05,7.16128]
[1780325648910,50.46,71368.02,0.01,-0.07838,6e-05,7.15575]
[1780325653944,50.45,71364.99,0.01,-0.07854,6e-05,7.1668]
[1780325659288,50.45,71365.14,0.01,-0.07852,6e-05,7.16519]
[1780325662658,50.45,71356.84,0.01,-0.07901,6e-05,7.19845]
[1780325663008,50.45,71356.84,0.01,-0.07901,6e-05,7.19845]
[1780325668051,50.45,71354.58,0.01,-0.07914,6e-05,7.20714]
[1780325673037,50.45,71346.63,0.01,-0.07958,6e-05,7.23466]
[1780325673085,50.45,71337.61,0.01,-0.08012,6e-05,7.27097]
[1780325676283,50.44,71338.17,0.01,-0.08008,6e-05,7.26847]
[1780325678038,50.44,71337.47,0.01,-0.08012,6e-05,7.27101]
[1780325679652,50.44,71339.48,0.01,-0.07999,6e-05,7.26248]
[1780325682147,50.44,71349.73,0.01,-0.07937,6e-05,7.22087]
[1780325684649,50.44,71343.25,0.01,-0.07976,6e-05,7.24681]
[1780325690204,50.43,71334.47,0.01,-0.08026,6e-05,7.28038]
[1780325695239,50.43,71336.65,0.01,-0.08011,6e-05,7.27054]
[1780325700274,50.43,71337.2,0.01,-0.08007,6e-05,7.2676]
[1780325705308,50.42,71335.24,0.01,-0.08018,6e-05,7.27476]
[1780325710147,50.42,71336.05,0.01,-0.08012,6e-05,7.27087]
[1780325715379,50.42,71337.25,0.01,-0.08003,6e-05,7.2651]
[1780325720414,50.42,71340.62,0.01,-0.07982,6e-05,7.25088]
[1780325725448,50.41,71340.75,0.01,-0.0798,6e-05,7.24976]
[1780325726455,50.41,71356.59,0.01,-0.07885,6e-05,7.18592]
[1780325731492,50.41,71366.01,0.01,-0.07824,6e-05,7.14331]
[1780325736526,50.41,71366.0,0.01,-0.07823,6e-05,7.14224]
[1780325741570,50.4,71361.96,0.01,-0.07845,6e-05,7.15731]
[1780325743576,50.4,71345.1,0.01,-0.07946,6e-05,7.22506]
[1780325748611,50.4,71344.34,0.01,-0.0795,6e-05,7.2277]
[1780325754329,50.4,71350.78,0.01,-0.07911,6e-05,7.20143]
[1780325759689,50.4,71339.85,0.01,-0.07976,6e-05,7.24487]
[1780325764723,50.4,71339.69,0.01,-0.07976,6e-05,7.24502]
[1780325769768,50.4,71339.27,0.01,-0.07978,6e-05,7.24624]
[1780325774799,50.39,71337.87,0.01,-0.07985,6e-05,7.2514]
[1780325778424,50.39,71337.01,0.01,-0.0799,6e-05,7.25456]
[1780325779136,50.39,71332.39,0.01,-0.08018,6e-05,7.27311]
[1780325779157,50.39,71332.39,0.01,-0.08018,6e-05,7.27311]
[1780325779214,50.39,71332.39,0.01,-0.08018,6e-05,7.27311]
[1780325779225,50.39,71328.7,0.01,-0.0804,6e-05,7.28805]
[1780325781194,50.39,71328.7,0.01,-0.0804,6e-05,7.28789]
[1780325781230,50.39,71328.7,0.01,-0.0804,6e-05,7.28789]
[1780325781260,50.39,71328.33,0.01,-0.08042,6e-05,7.28923]
[1780325783225,50.39,71328.47,0.01,-0.08041,6e-05,7.2885]
[1780325783579,50.39,71328.3,0.01,-0.08041,6e-05,7.28886]
[1780325785280,50.39,71326.43,0.01,-0.08052,6e-05,7.29628]
[1780325785283,50.39,71326.43,0.01,-0.08052,6e-05,7.29628]
[1780325785293,50.39,71326.43,0.01,-0.08052,6e-05,7.29628]
[1780325785301,50.39,71326.43,0.01,-0.08052,6e-05,7.29628]
[1780325787316,50.39,71327.38,0.01,-0.08046,6e-05,7.29226]
[1780325787349,50.39,71327.38,0.01,-0.08046,6e-05,7.29226]
[1780325787427,50.39,71330.79,0.01,-0.08025,6e-05,7.27811]
[1780325789379,50.39,71330.79,0.01,-0.08025,6e-05,7.27811]
[1780325789433,50.39,71330.79,0.01,-0.08025,6e-05,7.27811]
[1780325789476,50.39,71339.7,0.01,-0.07971,6e-05,7.24186]
[1780325791413,50.39,71339.7,0.01,-0.07971,6e-05,7.24186]
[1780325791613,50.38,71339.65,0.01,-0.07967,6e-05,7.23731]
[1780325795514,50.38,71340.1,0.01,-0.07963,6e-05,7.23499]
[1780325795519,50.38,71340.1,0.01,-0.07963,6e-05,7.23499]
[1780325795798,50.38,71339.36,0.01,-0.07968,6e-05,7.2379]
[1780325797558,50.38,71339.31,0.01,-0.07968,6e-05,7.2381]
[1780325797606,50.38,71339.31,0.01,-0.07968,6e-05,7.2381]
[1780325797958,50.38,71339.18,0.01,-0.07968,6e-05,7.23846]
[1780325799606,50.38,71339.18,0.01,-0.07968,6e-05,7.23846]
[1780325799652,50.38,71339.18,0.01,-0.07968,6e-05,7.23846]
[1780325799972,50.38,71338.48,0.01,-0.07972,6e-05,7.24111]
[1780325801653,50.38,71338.48,0.01,-0.07972,6e-05,7.24111]
[1780325802585,50.38,71339.03,0.01,-0.07969,6e-05,7.23863]
[1780325803710,50.38,71336.11,0.01,-0.07986,6e-05,7.25034]
[1780325803727,50.38,71336.11,0.01,-0.07986,6e-05,7.25034]
[1780325803732,50.38,71336.11,0.01,-0.07986,6e-05,7.25034]
[1780325805750,50.38,71336.25,0.01,-0.07985,6e-05,7.24967]
[1780325805760,50.38,71336.25,0.01,-0.07985,6e-05,7.24967]
[1780325805809,50.38,71336.25,0.01,-0.07985,6e-05,7.24967]
[1780325806015,50.38,71336.94,0.01,-0.07981,6e-05,7.24678]
[1780325807811,50.38,71335.01,0.01,-0.07992,6e-05,7.25438]
[1780325807862,50.38,71335.01,0.01,-0.07992,6e-05,7.25438]
[1780325808029,50.38,71335.01,0.01,-0.07992,6e-05,7.25438]
[1780325809858,50.38,71335.31,0.01,-0.0799,6e-05,7.25306]
[1780325810640,50.38,71335.42,0.01,-0.07989,6e-05,7.2524]
[1780325812094,50.38,71335.42,0.01,-0.07989,6e-05,7.25229]
[1780325812148,50.38,71335.42,0.01,-0.07989,6e-05,7.25229]
[1780325812153,50.38,71335.42,0.01,-0.07989,6e-05,7.25229]
[1780325813963,50.38,71326.84,0.01,-0.08041,6e-05,7.28677]
[1780325813987,50.38,71326.84,0.01,-0.08041,6e-05,7.28677]
[1780325814070,50.38,71326.9,0.01,-0.0804,6e-05,7.28653]
[1780325815995,50.38,71327.27,0.01,-0.08038,6e-05,7.28487]
[1780325816042,50.38,71327.27,0.01,-0.08038,6e-05,7.28487]
[1780325816094,50.37,71327.51,0.01,-0.08036,6e-05,7.28374]
[1780325818048,50.37,71327.27,0.01,-0.08037,6e-05,7.2844]
[1780325818600,50.37,71327.38,0.01,-0.08036,6e-05,7.2838]
[1780325823617,50.37,71331.07,0.01,-0.08013,6e-05,7.2683]
[1780325824182,50.37,71330.58,0.01,-0.08016,6e-05,7.27015]
[1780325824194,50.37,71330.58,0.01,-0.08016,6e-05,7.27015]
[1780325826227,50.37,71330.19,0.01,-0.08018,6e-05,7.27147]
[1780325826240,50.37,71330.19,0.01,-0.08018,6e-05,7.27147]
[1780325831273,50.37,71330.39,0.01,-0.08016,6e-05,7.26996]
[1780325832396,50.37,71330.14,0.01,-0.08017,6e-05,7.27084]
[1780325834436,50.37,71328.38,0.01,-0.08027,6e-05,7.27768]
[1780325834446,50.37,71328.38,0.01,-0.08027,6e-05,7.27768]
[1780325836490,50.36,71330.58,0.01,-0.08013,6e-05,7.26849]
[1780325836503,50.36,71330.58,0.01,-0.08013,6e-05,7.26849]
[1780325838548,50.36,71328.44,0.01,-0.08026,6e-05,7.27688]
[1780325838562,50.36,71328.44,0.01,-0.08026,6e-05,7.27688]
[1780325840581,50.36,71325.48,0.01,-0.08044,6e-05,7.28856]
[1780325840590,50.36,71325.48,0.01,-0.08044,6e-05,7.28856]
[1780325842628,50.36,71327.92,0.01,-0.08028,6e-05,7.27836]
[1780325842634,50.36,71327.92,0.01,-0.08028,6e-05,7.27836]
[1780325842641,50.36,71327.92,0.01,-0.08028,6e-05,7.27836]
[1780325842652,50.36,71327.92,0.01,-0.08028,6e-05,7.27836]
[1780325844681,50.36,71327.71,0.01,-0.08029,6e-05,7.2789]
[1780325844686,50.36,71327.71,0.01,-0.08029,6e-05,7.2789]
[1780325844704,50.36,71328.12,0.01,-0.08026,6e-05,7.27709]
[1780325845288,50.36,71328.12,0.01,-0.08026,6e-05,7.27709]
[1780325846718,50.36,71327.93,0.01,-0.08027,6e-05,7.27771]
[1780325846758,50.36,71327.93,0.01,-0.08027,6e-05,7.27771]
[1780325847302,50.36,71327.48,0.01,-0.0803,6e-05,7.27938]
[1780325848766,50.36,71326.6,0.01,-0.08035,6e-05,7.28278]
[1780325849629,50.36,71329.14,0.01,-0.08019,6e-05,7.27218]
[1780325850819,50.36,71329.5,0.01,-0.08017,6e-05,7.27058]
[1780325850833,50.36,71329.5,0.01,-0.08017,6e-05,7.27058]
[1780325852732,50.36,71340.34,0.01,-0.07947,6e-05,7.2222]
[1780325852877,50.36,71340.34,0.01,-0.07947,6e-05,7.2222]
[1780325852892,50.36,71340.34,0.01,-0.07947,6e-05,7.2222]
[1780325854912,50.36,71340.61,0.01,-0.07945,6e-05,7.22098]
[1780325854923,50.36,71340.61,0.01,-0.07945,6e-05,7.22098]
[1780325856971,50.35,71338.89,0.01,-0.07955,6e-05,7.22779]
[1780325857020,50.35,71338.89,0.01,-0.07955,6e-05,7.22779]
[1780325857372,50.35,71338.89,0.01,-0.07955,6e-05,7.22779]
[1780325859035,50.35,71338.83,0.01,-0.07955,6e-05,7.22796]
[1780325859072,50.35,71338.83,0.01,-0.07955,6e-05,7.22796]
[1780325859385,50.35,71338.32,0.01,-0.07958,6e-05,7.22986]
[1780325861685,50.35,71338.42,0.01,-0.07958,6e-05,7.22946]
[1780325862681,50.35,71336.16,0.01,-0.07971,6e-05,7.23837]
[1780325867694,50.35,71329.61,0.01,-0.0801,6e-05,7.26445]
[1780325869921,50.35,71333.36,0.01,-0.07987,6e-05,7.24892]
[1780325869935,50.35,71333.36,0.01,-0.07987,6e-05,7.24892]
[1780325872180,50.35,71332.89,0.01,-0.07989,6e-05,7.25062]
[1780325872195,50.35,71332.89,0.01,-0.07989,6e-05,7.25062]
[1780325872260,50.35,71332.89,0.01,-0.07989,6e-05,7.25062]
[1780325872476,50.35,71332.38,0.01,-0.07992,6e-05,7.25257]
[1780325873483,50.35,71342.77,0.01,-0.07929,6e-05,7.21056]
[1780325874022,50.35,71342.77,0.01,-0.07929,6e-05,7.21056]
[1780325874055,50.35,71342.77,0.01,-0.07929,6e-05,7.21056]
[1780325874491,50.35,71340.9,0.01,-0.07941,6e-05,7.21806]
[1780325875349,50.35,71340.9,0.01,-0.07941,6e-05,7.21806]
[1780325875501,50.35,71340.49,0.01,-0.07943,6e-05,7.21967]
[1780325880533,50.34,71347.8,0.01,-0.07898,6e-05,7.18907]
[1780325883554,50.34,71357.75,0.01,-0.07837,6e-05,7.14831]
[1780325884560,50.34,71366.93,0.01,-0.07782,6e-05,7.11133]
[1780325884902,50.34,71366.93,0.01,-0.07782,6e-05,7.11133]
[1780325886216,50.34,71364.93,0.01,-0.07794,6e-05,7.11919]
[1780325886408,50.34,71364.93,0.01,-0.07794,6e-05,7.11919]
[1780325886454,50.34,71364.93,0.01,-0.07794,6e-05,7.11919]
[1780325886527,50.34,71364.93,0.01,-0.07794,6e-05,7.11919]
[1780325886621,50.34,71352.34,0.01,-0.07869,6e-05,7.16959]
[1780325888498,50.34,71352.02,0.01,-0.0787,6e-05,7.17063]
[1780325888514,50.34,71352.02,0.01,-0.0787,6e-05,7.17063]
[1780325888552,50.34,71352.02,0.01,-0.0787,6e-05,7.17063]
[1780325888652,50.34,71349.27,0.01,-0.07886,6e-05,7.18146]
[1780325890480,50.34,71349.27,0.01,-0.07886,6e-05,7.1812]
[1780325890745,50.34,71352.22,0.01,-0.07868,6e-05,7.16908]
[1780325891186,50.34,71352.22,0.01,-0.07868,6e-05,7.16908]
[1780325891215,50.34,71352.22,0.01,-0.07868,6e-05,7.16908]
[1780325893756,50.33,71365.36,0.01,-0.07789,6e-05,7.11566]
[1780325898674,50.33,71362.83,0.01,-0.07803,6e-05,7.12517]
[1780325898679,50.33,71362.83,0.01,-0.07803,6e-05,7.12517]
[1780325898688,50.33,71362.83,0.01,-0.07803,6e-05,7.12517]
[1780325904701,50.33,71357.31,0.01,-0.07834,6e-05,7.14601]
[1780325909736,50.32,71352.81,0.01,-0.07859,6e-05,7.163]
[1780325914771,50.32,71351.26,0.01,-0.07862,6e-05,7.16371]
[1780325917410,50.32,71360.42,0.01,-0.07807,6e-05,7.12649]
[1780325922827,50.31,71362.53,0.01,-0.07793,6e-05,7.11699]
[1780325928455,50.31,71370.88,0.01,-0.07743,6e-05,7.08278]
[1780325929005,50.31,71370.88,0.01,-0.07743,6e-05,7.08278]
[1780325929450,50.31,71370.88,0.01,-0.07743,6e-05,7.08278]
[1780325929527,50.31,71370.88,0.01,-0.07743,6e-05,7.08278]
[1780325929595,50.31,71370.88,0.01,-0.07743,6e-05,7.08278]
[1780325929696,50.31,71376.32,0.01,-0.0771,6e-05,7.06083]
[1780325931477,50.31,71376.32,0.01,-0.0771,6e-05,7.06083]
[1780325931538,50.31,71376.32,0.01,-0.0771,6e-05,7.06083]
[1780325931638,50.31,71381.24,0.01,-0.07681,6e-05,7.04109]
[1780325933537,50.31,71380.64,0.01,-0.07685,6e-05,7.04343]
[1780325933645,50.31,71380.64,0.01,-0.07685,6e-05,7.04343]
[1780325933671,50.31,71380.42,0.01,-0.07686,6e-05,7.04426]
[1780325935150,50.31,71380.49,0.01,-0.07686,6e-05,7.04398]
[1780325935222,50.31,71380.49,0.01,-0.07686,6e-05,7.04398]
[1780325935230,50.31,71387.62,0.01,-0.07644,6e-05,7.01551]
[1780325935880,50.31,71387.62,0.01,-0.07644,6e-05,7.01551]
[1780325935971,50.31,71387.62,0.01,-0.07644,6e-05,7.01551]
[1780325935977,50.31,71389.23,0.01,-0.07634,6e-05,7.0091]
[1780325937607,50.31,71389.23,0.01,-0.07634,6e-05,7.0091]
[1780325937706,50.31,71389.23,0.01,-0.07634,6e-05,7.0091]
[1780325937670,50.31,71388.5,0.01,-0.07639,6e-05,7.01202]
[1780325939667,50.31,71388.5,0.01,-0.07639,6e-05,7.01202]
[1780325939750,50.31,71390.32,0.01,-0.07628,6e-05,7.00479]
[1780325941770,50.31,71390.79,0.01,-0.07625,6e-05,7.00263]
[1780325941834,50.31,71390.92,0.01,-0.07624,6e-05,7.00213]
[1780325942155,50.31,71390.92,0.01,-0.07624,6e-05,7.00213]
[1780325942434,50.31,71390.92,0.01,-0.07624,6e-05,7.00213]
[1780325942457,50.31,71390.92,0.01,-0.07624,6e-05,7.00213]
[1780325942589,50.31,71391.06,0.01,-0.07623,6e-05,7.00159]
[1780325943328,50.31,71391.06,0.01,-0.07623,6e-05,7.00159]
[1780325943407,50.31,71391.06,0.01,-0.07623,6e-05,7.00159]
[1780325943499,50.31,71401.49,0.01,-0.07563,6e-05,6.96016]
[1780325946700,50.31,71402.57,0.01,-0.07556,6e-05,6.95544]
[1780325946766,50.31,71404.5,0.01,-0.07544,6e-05,6.94736]
[1780325948222,50.31,71404.5,0.01,-0.07544,6e-05,6.94736]
[1780325948359,50.31,71404.5,0.01,-0.07544,6e-05,6.94736]
[1780325948601,50.3,71415.29,0.01,-0.07481,6e-05,6.90436]
[1780325949791,50.3,71415.29,0.01,-0.07481,6e-05,6.90436]
[1780325950713,50.3,71421.88,0.01,-0.07443,6e-05,6.87816]
[1780325951404,50.3,71421.88,0.01,-0.07443,6e-05,6.87816]
[1780325951554,50.3,71421.88,0.01,-0.07443,6e-05,6.87816]
[1780325951622,50.3,71420.86,0.01,-0.07449,6e-05,6.88218]
[1780325953593,50.3,71420.86,0.01,-0.07449,6e-05,6.88208]
[1780325953617,50.3,71408.68,0.01,-0.07519,6e-05,6.92984]
[1780325956063,50.3,71419.23,0.01,-0.07457,6e-05,6.88785]
[1780325961100,50.3,71422.35,0.01,-0.07439,6e-05,6.87502]
[1780325963932,50.3,71429.53,0.01,-0.07398,6e-05,6.84659]
[1780325968764,50.3,71444.14,0.01,-0.07314,6e-05,6.78874]
[1780325971170,50.3,71433.86,0.01,-0.07368,6e-05,6.82488]
[1780325976207,50.3,71432.83,0.01,-0.07374,6e-05,6.82885]
[1780325978834,50.3,71422.02,0.01,-0.07436,6e-05,6.8713]
[1780325984268,50.29,71419.0,0.01,-0.07452,6e-05,6.88274]
[1780325986756,50.29,71420.83,0.01,-0.07442,6e-05,6.87542]
[1780325991656,50.29,71421.06,0.01,-0.07439,6e-05,6.87395]
[1780325992931,50.29,71428.24,0.01,-0.07398,6e-05,6.84548]
[1780325993271,50.29,71428.24,0.01,-0.07398,6e-05,6.84548]
[1780325993357,50.29,71439.25,0.01,-0.07336,6e-05,6.80219]
[1780325995424,50.29,71451.33,0.01,-0.07267,6e-05,6.75491]
[1780326000385,50.29,71463.48,0.01,-0.07199,6e-05,6.70694]
[1780326001218,50.29,71463.48,0.01,-0.07199,6e-05,6.70694]
[1780326001389,50.29,71472.44,0.01,-0.07148,6e-05,6.672]
[1780326002782,50.29,71472.44,0.01,-0.07148,6e-05,6.672]
[1780326002832,50.29,71483.06,0.01,-0.0709,6e-05,6.63079]
[1780326008440,50.29,71478.62,0.01,-0.07114,6e-05,6.64802]
[1780326011598,50.29,71466.81,0.01,-0.0718,6e-05,6.69371]
[1780326013505,50.29,71455.34,0.01,-0.07243,6e-05,6.7382]
[1780326015474,50.29,71455.34,0.01,-0.07243,6e-05,6.73806]
[1780326015512,50.29,71454.04,0.01,-0.0725,6e-05,6.74297]
[1780326017124,50.29,71454.04,0.01,-0.0725,6e-05,6.74279]
[1780326017169,50.29,71454.04,0.01,-0.0725,6e-05,6.74279]
[1780326017525,50.29,71455.09,0.01,-0.07244,6e-05,6.73852]
[1780326021554,50.28,71464.91,0.01,-0.07188,6e-05,6.69967]
[1780326026588,50.28,71464.91,0.01,-0.07187,6e-05,6.69915]
[1780326029847,50.28,71457.14,0.01,-0.07231,6e-05,6.72918]
[1780326029881,50.28,71456.82,0.01,-0.07232,6e-05,6.73012]
[1780326031684,50.28,71456.82,0.01,-0.07232,6e-05,6.73012]
[1780326031715,50.28,71456.82,0.01,-0.07232,6e-05,6.73012]
[1780326031787,50.28,71456.03,0.01,-0.07232,6e-05,6.72867]
[1780326034645,50.28,71468.67,0.01,-0.07161,6e-05,6.67916]
[1780326039681,50.28,71472.79,0.01,-0.07138,6e-05,6.66281]
[1780326044719,50.27,71473.48,0.01,-0.07133,6e-05,6.65984]
[1780326049753,50.27,71478.15,0.01,-0.07107,6e-05,6.6415]
[1780326054786,50.27,71482.25,0.01,-0.07084,6e-05,6.62563]
[1780326059820,50.27,71480.79,0.01,-0.07093,6e-05,6.63128]
[1780326064856,50.27,71479.53,0.01,-0.07099,6e-05,6.63605]
[1780326069894,50.27,71494.83,0.01,-0.07015,5e-05,6.57698]
[1780326070942,50.27,71494.83,0.01,-0.07015,5e-05,6.57698]
[1780326070949,50.27,71501.63,0.01,-0.06978,5e-05,6.55084]
[1780326071823,50.27,71501.63,0.01,-0.06978,5e-05,6.55084]
[1780326071906,50.27,71501.63,0.01,-0.06978,5e-05,6.55092]
[1780326076941,50.27,71514.15,0.01,-0.0691,5e-05,6.5023]
[1780326079994,50.27,71507.16,0.01,-0.06947,5e-05,6.52869]
[1780326080000,50.27,71507.16,0.01,-0.06947,5e-05,6.52869]
[1780326080966,50.27,71507.68,0.01,-0.06944,5e-05,6.52653]
[1780326086003,50.27,71516.8,0.01,-0.06894,5e-05,6.49096]
[1780326091038,50.27,71511.08,0.01,-0.0692,5e-05,6.50797]
[1780326096073,50.26,71510.63,0.01,-0.06921,5e-05,6.50896]
[1780326101109,50.26,71513.15,0.01,-0.06906,5e-05,6.49864]
[1780326106155,50.26,71511.46,0.01,-0.06915,5e-05,6.50447]
[1780326110171,50.26,71522.49,0.01,-0.06855,5e-05,6.46183]
[1780326115215,50.26,71534.05,0.01,-0.06793,5e-05,6.41766]
[1780326120242,50.26,71531.67,0.01,-0.06805,5e-05,6.42678]
[1780326125278,50.26,71517.8,0.01,-0.0688,5e-05,6.47977]
[1780326130313,50.26,71524.09,0.01,-0.06846,5e-05,6.45546]
[1780326134340,50.25,71538.18,0.01,-0.0677,5e-05,6.40177]
[1780326136535,50.26,71552.82,0.01,-0.06694,5e-05,6.34715]
[1780326137927,50.26,71552.82,0.01,-0.06694,5e-05,6.34715]
[1780326138018,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326138380,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326138392,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326138403,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326138670,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326138907,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326138958,50.26,71566.6,0.01,-0.06621,5e-05,6.29498]
[1780326139026,50.25,71566.7,0.01,-0.06618,5e-05,6.29299]
[1780326139265,50.25,71566.7,0.01,-0.06618,5e-05,6.29299]
[1780326139276,50.25,71566.7,0.01,-0.06618,5e-05,6.29299]
[1780326139746,50.25,71556.36,0.01,-0.06673,5e-05,6.33188]
[1780326140863,50.25,71556.36,0.01,-0.06673,5e-05,6.33188]
[1780326140931,50.25,71555.8,0.01,-0.06675,5e-05,6.33391]
[1780326146425,50.24,71556.75,0.01,-0.06667,5e-05,6.32808]
[1780326148642,50.24,71562.91,0.01,-0.06635,5e-05,6.30517]
[1780326148647,50.24,71562.91,0.01,-0.06635,5e-05,6.30517]
[1780326148708,50.24,71559.4,0.01,-0.06654,5e-05,6.3184]
[1780326150611,50.24,71547.4,0.01,-0.06717,5e-05,6.36364]
[1780326156498,50.25,71539.7,0.01,-0.06755,5e-05,6.3893]
[1780326158512,50.25,71523.63,0.01,-0.06841,5e-05,6.45053]
[1780326163548,50.24,71519.95,0.01,-0.0686,5e-05,6.46425]
[1780326167575,50.24,71531.55,0.01,-0.06798,5e-05,6.41979]
[1780326171601,50.24,71516.19,0.01,-0.0688,5e-05,6.47826]
[1780326176637,50.24,71513.96,0.01,-0.06891,5e-05,6.48618]
[1780326180664,50.24,71527.09,0.01,-0.0682,5e-05,6.43561]
[1780326182679,50.24,71537.22,0.01,-0.06766,5e-05,6.39702]
[1780326187715,50.24,71535.38,0.01,-0.06776,5e-05,6.40414]
[1780326191742,50.24,71524.42,0.01,-0.06834,5e-05,6.446]
[1780326195771,50.24,71535.09,0.01,-0.06777,5e-05,6.4053]
[1780326200806,50.24,71537.14,0.01,-0.06767,5e-05,6.3978]
[1780326205845,50.24,71542.3,0.01,-0.0674,5e-05,6.37863]
[1780326206713,50.24,71542.3,0.01,-0.0674,5e-05,6.37863]
[1780326208162,50.24,71544.5,0.01,-0.06729,5e-05,6.37052]
[1780326208863,50.24,71541.97,0.01,-0.06742,5e-05,6.38022]
[1780326213898,50.25,71537.47,0.01,-0.06763,5e-05,6.39351]
[1780326218933,50.25,71538.47,0.01,-0.06758,5e-05,6.39012]
[1780326223969,50.25,71541.45,0.01,-0.06743,5e-05,6.37929]
[1780326227999,50.25,71531.61,0.01,-0.06796,5e-05,6.41704]
[1780326230012,50.25,71517.17,0.01,-0.06873,5e-05,6.47215]
[1780326230705,50.25,71517.17,0.01,-0.06873,5e-05,6.47215]
[1780326231018,50.25,71517.17,0.01,-0.06873,5e-05,6.47213]
[1780326234362,50.25,71514.51,0.01,-0.06887,5e-05,6.48212]
[1780326236406,50.25,71505.22,0.01,-0.06937,5e-05,6.51757]
[1780326237060,50.25,71495.84,0.01,-0.06988,5e-05,6.5535]
[1780326238117,50.25,71480.79,0.01,-0.0707,6e-05,6.61139]
[1780326241091,50.25,71466.04,0.01,-0.07152,6e-05,6.66874]
[1780326243106,50.25,71482.6,0.01,-0.07061,6e-05,6.60452]
[1780326244727,50.25,71482.58,0.01,-0.07061,6e-05,6.60466]
[1780326250364,50.25,71487.24,0.01,-0.07036,5e-05,6.58697]
[1780326250784,50.25,71487.89,0.01,-0.07032,5e-05,6.58465]
[1780326256221,50.25,71494.67,0.01,-0.06996,5e-05,6.55922]
[1780326257380,50.25,71494.67,0.01,-0.06996,5e-05,6.55922]
[1780326257383,50.26,71499.23,0.01,-0.06974,5e-05,6.54359]
[1780326263253,50.27,71501.74,0.01,-0.06966,5e-05,6.53819]
[1780326266227,50.28,71495.95,0.01,-0.06998,5e-05,6.56073]
[1780326266352,50.28,71495.95,0.01,-0.06998,5e-05,6.56073]
[1780326266361,50.28,71495.95,0.01,-0.06998,5e-05,6.56073]
[1780326266460,50.28,71495.95,0.01,-0.06998,5e-05,6.56073]
[1780326266485,50.28,71514.81,0.01,-0.06895,5e-05,6.48817]
[1780326268148,50.28,71514.81,0.01,-0.06895,5e-05,6.48817]
[1780326268273,50.27,71514.75,0.01,-0.06896,5e-05,6.48834]
[1780326268368,50.27,71503.22,0.01,-0.06958,5e-05,6.53239]
[1780326273324,50.25,71512.68,0.01,-0.06893,5e-05,6.48474]
[1780326278006,50.21,71519.09,0.01,-0.06845,5e-05,6.45056]
[1780326278009,50.21,71519.09,0.01,-0.06845,5e-05,6.45056]
[1780326278041,50.2,71516.3,0.01,-0.06856,5e-05,6.45815]
[1780326283393,50.17,71518.33,0.01,-0.06831,5e-05,6.44059]
[1780326289047,50.16,71509.41,0.01,-0.06877,5e-05,6.47328]
[1780326294471,50.16,71512.4,0.01,-0.06859,5e-05,6.45995]
[1780326299506,50.15,71509.76,0.01,-0.06871,5e-05,6.46851]
[1780326303717,50.15,71509.93,0.01,-0.06869,5e-05,6.4669]
[1780326303891,50.15,71509.93,0.01,-0.06869,5e-05,6.4669]
[1780326303933,50.15,71477.72,0.01,-0.07044,6e-05,6.59058]
[1780326305624,50.14,71452.23,0.01,-0.07185,6e-05,6.68931]
[1780326307959,50.14,71453.1,0.01,-0.07179,6e-05,6.68506]
[1780326307986,50.14,71466.93,0.01,-0.07102,6e-05,6.63119]
[1780326308491,50.14,71466.93,0.01,-0.07102,6e-05,6.63119]
[1780326309193,50.14,71470.73,0.01,-0.0708,6e-05,6.61609]
[1780326309498,50.14,71470.73,0.01,-0.0708,6e-05,6.61609]
[1780326313523,50.14,71462.91,0.01,-0.07124,6e-05,6.6466]
[1780326313679,50.14,71462.96,0.01,-0.07123,6e-05,6.64642]
[1780326317708,50.14,71472.25,0.01,-0.07072,6e-05,6.61045]
[1780326323117,50.14,71478.46,0.01,-0.07038,6e-05,6.58666]
[1780326323138,50.14,71478.46,0.01,-0.07038,6e-05,6.58666]
[1780326323145,50.14,71478.46,0.01,-0.07038,6e-05,6.58666]
[1780326323174,50.14,71474.02,0.01,-0.07063,6e-05,6.60393]
[1780326324759,50.14,71484.45,0.01,-0.07005,5e-05,6.56338]
[1780326329794,50.12,71479.95,0.01,-0.07021,5e-05,6.57424]
[1780326334830,50.11,71465.12,0.01,-0.07095,6e-05,6.62477]
[1780326339868,50.11,71469.09,0.01,-0.07073,6e-05,6.60951]
[1780326344899,50.11,71476.84,0.01,-0.07031,6e-05,6.57989]
[1780326349934,50.11,71479.45,0.01,-0.07017,5e-05,6.56996]
[1780326354969,50.11,71471.49,0.01,-0.07061,6e-05,6.60089]
[1780326358997,50.11,71482.16,0.01,-0.07002,5e-05,6.55951]
[1780326363280,50.11,71499.05,0.01,-0.06909,5e-05,6.4936]
[1780326364338,50.11,71498.98,0.01,-0.06909,5e-05,6.49366]
[1780326364363,50.11,71498.98,0.01,-0.06909,5e-05,6.49366]
[1780326364435,50.11,71498.98,0.01,-0.06909,5e-05,6.49366]
[1780326364762,50.11,71498.98,0.01,-0.06909,5e-05,6.49366]
[1780326364880,50.11,71498.98,0.01,-0.06909,5e-05,6.49366]
[1780326365250,50.11,71498.98,0.01,-0.06909,5e-05,6.49366]
[1780326365052,50.11,71499.0,0.01,-0.06908,5e-05,6.49348]
[1780326368073,50.1,71488.97,0.01,-0.06963,5e-05,6.5317]
[1780326368301,50.1,71488.97,0.01,-0.06963,5e-05,6.5317]
[1780326368313,50.1,71488.97,0.01,-0.06963,5e-05,6.5317]
[1780326369079,50.1,71488.23,0.01,-0.06966,5e-05,6.53439]
[1780326371095,50.1,71476.63,0.01,-0.07029,6e-05,6.57883]
[1780326376128,50.1,71479.92,0.01,-0.0701,5e-05,6.56499]
[1780326376480,50.1,71479.92,0.01,-0.0701,5e-05,6.56499]
[1780326376522,50.1,71479.92,0.01,-0.0701,5e-05,6.56499]
[1780326377135,50.1,71481.43,0.01,-0.07001,5e-05,6.55895]
[1780326377475,50.1,71481.43,0.01,-0.07001,5e-05,6.55895]
[1780326377588,50.1,71481.43,0.01,-0.07001,5e-05,6.55895]
[1780326378143,50.1,71483.93,0.01,-0.06987,5e-05,6.54909]
[1780326380161,50.1,71502.18,0.01,-0.06887,5e-05,6.47851]
[1780326382871,50.09,71503.16,0.01,-0.06881,5e-05,6.47426]
[1780326383183,50.09,71504.23,0.01,-0.06875,5e-05,6.4698]
[1780326384189,50.09,71517.13,0.01,-0.06805,5e-05,6.42007]
[1780326388216,50.09,71507.91,0.01,-0.06853,5e-05,6.45416]
[1780326390756,50.09,71506.77,0.01,-0.06858,5e-05,6.45787]
[1780326391237,50.08,71507.03,0.01,-0.06853,5e-05,6.45238]
[1780326393133,50.08,71507.57,0.01,-0.06849,5e-05,6.44998]
[1780326394835,50.08,71517.66,0.01,-0.06794,5e-05,6.41077]
[1780326395267,50.08,71512.79,0.01,-0.0682,5e-05,6.42912]
[1780326399300,50.08,71523.37,0.01,-0.06762,5e-05,6.38767]
[1780326400951,50.07,71523.37,0.01,-0.06761,5e-05,6.38744]
[1780326400971,50.07,71523.37,0.01,-0.06761,5e-05,6.38744]
[1780326401311,50.07,71532.02,0.01,-0.06715,5e-05,6.3543]
[1780326402317,50.07,71546.86,0.01,-0.06636,5e-05,6.29789]
[1780326402807,50.07,71546.86,0.01,-0.06636,5e-05,6.29789]
[1780326403103,50.07,71546.86,0.01,-0.06636,5e-05,6.29789]
[1780326409205,50.06,71540.18,0.01,-0.06668,5e-05,6.3204]
[1780326409243,50.06,71542.66,0.01,-0.06654,5e-05,6.31089]
[1780326414401,50.06,71540.7,0.01,-0.06663,5e-05,6.31676]
[1780326417494,50.06,71537.17,0.01,-0.06681,5e-05,6.33003]
[1780326418345,50.06,71534.3,0.01,-0.06696,5e-05,6.34064]
[1780326418429,50.06,71534.3,0.01,-0.06696,5e-05,6.34049]
[1780326423127,50.05,71535.03,0.01,-0.06691,5e-05,6.33729]
[1780326423161,50.05,71531.35,0.01,-0.06711,5e-05,6.35111]
[1780326425402,50.05,71526.08,0.01,-0.06738,5e-05,6.3708]
[1780326425491,50.05,71514.19,0.01,-0.06802,5e-05,6.41594]
[1780326428500,50.05,71496.67,0.01,-0.06895,5e-05,6.48218]
[1780326434002,50.04,71491.77,0.01,-0.0692,5e-05,6.50007]
[1780326434024,50.04,71491.8,0.01,-0.0692,5e-05,6.49987]
[1780326440143,50.04,71507.75,0.01,-0.0683,5e-05,6.43636]
[1780326440780,50.04,71507.75,0.01,-0.0683,5e-05,6.43636]
[1780326440848,50.03,71513.94,0.01,-0.06793,5e-05,6.40979]
[1780326444016,50.02,71517.87,0.01,-0.06768,5e-05,6.39209]
[1780326444024,50.02,71531.07,0.01,-0.06698,5e-05,6.34164]
[1780326445743,50.02,71531.07,0.01,-0.06698,5e-05,6.3415]
[1780326445810,50.01,71542.92,0.01,-0.06635,5e-05,6.29643]
[1780326446467,50.01,71542.92,0.01,-0.06635,5e-05,6.29643]
[1780326451659,50.01,71538.11,0.01,-0.06656,5e-05,6.31004]
[1780326456652,50.01,71542.61,0.01,-0.06631,5e-05,6.29268]
[1780326457177,50.01,71542.61,0.01,-0.06631,5e-05,6.29268]
[1780326460967,50.01,71549.54,0.01,-0.06595,5e-05,6.26626]
[1780326460971,50.01,71545.09,0.01,-0.06618,5e-05,6.28305]
[1780326465477,50.01,71541.45,0.01,-0.06636,5e-05,6.29618]
[1780326465759,50.01,71544.6,0.01,-0.0662,5e-05,6.28419]
[1780326466902,50.01,71544.6,0.01,-0.0662,5e-05,6.28419]
[1780326466911,50.01,71550.43,0.01,-0.06589,5e-05,6.26211]
[1780326473070,50.01,71545.71,0.01,-0.06614,5e-05,6.27985]
[1780326473161,50.01,71549.03,0.01,-0.06596,5e-05,6.26726]
[1780326478849,50.01,71550.25,0.01,-0.06589,5e-05,6.2625]
[1780326481871,50.01,71560.99,0.01,-0.06533,5e-05,6.22205]
[1780326486906,50.02,71568.11,0.01,-0.065,5e-05,6.19768]
[1780326492194,50.03,71571.74,0.01,-0.06485,5e-05,6.18687]
[1780326492775,50.02,71574.12,0.01,-0.06469,5e-05,6.17558]
[1780326496826,49.99,71575.84,0.01,-0.06449,5e-05,6.16092]
[1780326497758,49.99,71575.67,0.01,-0.0645,5e-05,6.16137]
[1780326503018,49.96,71578.12,0.01,-0.06428,5e-05,6.14531]
[1780326505903,49.96,71577.89,0.01,-0.06427,5e-05,6.1445]
[1780326505916,49.96,71577.89,0.01,-0.06427,5e-05,6.1445]
[1780326507290,49.96,71573.67,0.01,-0.06448,5e-05,6.16014]
[1780326508037,49.95,71569.81,0.01,-0.06468,5e-05,6.17442]
[1780326508123,49.95,71569.81,0.01,-0.06468,5e-05,6.17442]
[1780326508138,49.95,71571.93,0.01,-0.06457,5e-05,6.16629]
[1780326510221,49.95,71569.69,0.01,-0.06468,5e-05,6.17449]
[1780326510300,49.95,71558.78,0.01,-0.06524,5e-05,6.21528]
[1780326510522,49.95,71558.78,0.01,-0.06524,5e-05,6.21528]
[1780326511170,49.95,71556.21,0.01,-0.06534,5e-05,6.22065]
[1780326514146,49.95,71539.03,0.01,-0.06624,5e-05,6.28575]
[1780326520146,49.95,71521.71,0.01,-0.06716,5e-05,6.35131]
[1780326525181,49.95,71518.54,0.01,-0.06732,5e-05,6.36261]
[1780326530219,49.95,71515.06,0.01,-0.06749,5e-05,6.37513]
[1780326535255,49.94,71516.52,0.01,-0.0674,5e-05,6.36872]
[1780326540290,49.94,71513.49,0.01,-0.06755,5e-05,6.37933]
[1780326545324,49.94,71509.35,0.01,-0.06776,5e-05,6.39418]
[1780326546330,49.94,71499.89,0.01,-0.06827,5e-05,6.4302]
[1780326547338,49.93,71509.45,0.01,-0.06775,5e-05,6.39331]
[1780326552373,49.93,71502.93,0.01,-0.06808,5e-05,6.41713]
[1780326557408,49.93,71494.6,0.01,-0.06851,5e-05,6.44766]
[1780326562442,49.92,71494.26,0.01,-0.06851,5e-05,6.44745]
[1780326567478,49.91,71489.72,0.01,-0.06873,5e-05,6.46335]
[1780326572516,49.91,71480.99,0.01,-0.06915,5e-05,6.49126]
[1780326577555,49.9,71481.04,0.01,-0.06912,5e-05,6.48896]
[1780326582587,49.9,71473.29,0.01,-0.06952,5e-05,6.51768]
[1780326588628,49.9,71472.64,0.01,-0.06955,5e-05,6.51965]
[1780326593663,49.89,71471.64,0.01,-0.0696,5e-05,6.52277]
[1780326598698,49.89,71472.65,0.01,-0.06952,5e-05,6.51695]
[1780326603732,49.88,71477.17,0.01,-0.06925,5e-05,6.49789]
[1780326605478,49.88,71477.17,0.01,-0.06925,5e-05,6.49789]
[1780326605746,49.88,71480.31,0.01,-0.06906,5e-05,6.48506]
[1780326606579,49.88,71480.31,0.01,-0.06906,5e-05,6.48506]
[1780326606754,49.88,71484.45,0.01,-0.06883,5e-05,6.46878]
[1780326611789,49.87,71486.03,0.01,-0.06873,5e-05,6.46124]
[1780326614303,49.87,71485.23,0.01,-0.06877,5e-05,6.46403]
[1780326614306,49.87,71485.58,0.01,-0.06874,5e-05,6.46238]
[1780326619846,49.86,71481.03,0.01,-0.06897,5e-05,6.47804]
[1780326621083,49.86,71481.03,0.01,-0.06897,5e-05,6.47804]
[1780326621185,49.86,71480.04,0.01,-0.06902,5e-05,6.48154]
[1780326626895,49.85,71486.78,0.01,-0.06862,5e-05,6.45381]
[1780326630844,49.85,71489.54,0.01,-0.06846,5e-05,6.44237]
[1780326631495,49.85,71493.29,0.01,-0.06822,5e-05,6.42353]
[1780326635961,49.85,71503.84,0.01,-0.06763,5e-05,6.38197]
[1780326641567,49.84,71504.5,0.01,-0.06759,5e-05,6.37855]
[1780326645181,49.84,71498.91,0.01,-0.06788,5e-05,6.39944]
[1780326645282,49.84,71486.27,0.01,-0.06856,5e-05,6.44781]
[1780326651069,49.84,71482.26,0.01,-0.06876,5e-05,6.46169]
[1780326656103,49.83,71475.59,0.01,-0.0691,5e-05,6.4858]
[1780326658600,49.83,71477.97,0.01,-0.06896,5e-05,6.47592]
[1780326659123,49.83,71478.07,0.01,-0.06895,5e-05,6.47521]
[1780326661319,49.83,71485.96,0.01,-0.06852,5e-05,6.44447]
[1780326661347,49.82,71484.77,0.01,-0.06858,5e-05,6.44878]
[1780326666103,49.82,71477.27,0.01,-0.06897,5e-05,6.47654]
[1780326666172,49.82,71478.36,0.01,-0.0689,5e-05,6.47201]
[1780326671207,49.81,71476.04,0.01,-0.06901,5e-05,6.47938]
[1780326672326,49.81,71476.04,0.01,-0.06901,5e-05,6.47938]
[1780326672444,49.81,71476.04,0.01,-0.06901,5e-05,6.47938]
[1780326672510,49.81,71475.81,0.01,-0.06902,5e-05,6.47994]
[1780326677920,49.81,71472.09,0.01,-0.0692,5e-05,6.49291]
[1780326678450,49.81,71442.3,0.01,-0.07084,6e-05,6.60837]
[1780326679627,49.81,71442.1,0.01,-0.07085,6e-05,6.60909]
[1780326680085,49.81,71442.1,0.01,-0.07085,6e-05,6.60909]
[1780326680358,49.8,71414.41,0.01,-0.07241,6e-05,6.71749]
[1780326680708,49.8,71414.41,0.01,-0.07241,6e-05,6.71749]
[1780326681278,49.8,71414.2,0.01,-0.07242,6e-05,6.71827]
[1780326684430,49.8,71409.51,0.01,-0.07268,6e-05,6.73657]
[1780326684440,49.8,71409.51,0.01,-0.07268,6e-05,6.73657]
[1780326684446,49.8,71409.51,0.01,-0.07268,6e-05,6.73657]
[1780326684485,49.8,71402.23,0.01,-0.0731,6e-05,6.76522]
[1780326687065,49.8,71402.62,0.01,-0.07307,6e-05,6.76338]
[1780326687325,49.8,71402.54,0.01,-0.07307,6e-05,6.76353]
[1780326688143,49.8,71402.54,0.01,-0.07307,6e-05,6.76353]
[1780326688150,49.8,71402.54,0.01,-0.07307,6e-05,6.76353]
[1780326688286,49.8,71402.54,0.01,-0.07307,6e-05,6.76353]
[1780326688332,49.8,71402.71,0.01,-0.07306,6e-05,6.76271]
[1780326688656,49.8,71402.71,0.01,-0.07306,6e-05,6.76271]
[1780326689339,49.8,71402.56,0.01,-0.07307,6e-05,6.76315]
[1780326694375,49.8,71405.22,0.01,-0.07287,6e-05,6.7477]
[1780326698404,49.8,71391.86,0.01,-0.07362,6e-05,6.80004]
[1780326703442,49.79,71386.66,0.01,-0.07391,6e-05,6.81956]
[1780326704446,49.79,71375.57,0.01,-0.07455,6e-05,6.86346]
[1780326706466,49.79,71355.33,0.01,-0.07572,6e-05,6.94374]
[1780326708382,49.79,71350.21,0.01,-0.07602,6e-05,6.96387]
[1780326708416,49.79,71350.21,0.01,-0.07602,6e-05,6.96387]
[1780326708477,49.79,71352.26,0.01,-0.07589,6e-05,6.95517]
[1780326710402,49.78,71353.96,0.01,-0.07578,6e-05,6.9479]
[1780326710559,49.78,71353.96,0.01,-0.07578,6e-05,6.9479]
[1780326710593,49.78,71367.43,0.01,-0.07499,6e-05,6.89353]
[1780326711203,49.78,71367.43,0.01,-0.07499,6e-05,6.89353]
[1780326711497,49.78,71367.27,0.01,-0.07499,6e-05,6.89377]
[1780326716532,49.78,71370.59,0.01,-0.07477,6e-05,6.87881]
[1780326721579,49.77,71371.58,0.01,-0.07469,6e-05,6.87326]
[1780326723581,49.77,71381.49,0.01,-0.07411,6e-05,6.83318]
[1780326726606,49.76,71361.42,0.01,-0.07527,6e-05,6.91255]
[1780326727477,49.76,71361.42,0.01,-0.07527,6e-05,6.91255]
[1780326727612,49.76,71352.06,0.01,-0.07581,6e-05,6.94972]
[1780326728085,49.76,71352.06,0.01,-0.07581,6e-05,6.94972]
[1780326728619,49.76,71342.31,0.01,-0.07638,6e-05,6.9885]
[1780326729628,49.76,71353.48,0.01,-0.07571,6e-05,6.94313]
[1780326731782,49.76,71355.14,0.01,-0.0756,6e-05,6.93566]
[1780326731837,49.76,71355.14,0.01,-0.0756,6e-05,6.93566]
[1780326732651,49.76,71355.62,0.01,-0.07557,6e-05,6.93334]
[1780326733804,49.75,71355.61,0.01,-0.07557,6e-05,6.933]
[1780326734661,49.75,71356.26,0.01,-0.07552,6e-05,6.93]
[1780326736682,49.75,71371.98,0.01,-0.07459,6e-05,6.86636]
[1780326740704,49.75,71381.26,0.01,-0.07404,6e-05,6.82832]
[1780326745738,49.74,71381.46,0.01,-0.07401,6e-05,6.82629]
[1780326750773,49.74,71384.15,0.01,-0.07384,6e-05,6.81455]
[1780326755809,49.74,71383.36,0.01,-0.07383,6e-05,6.81257]
[1780326760844,49.73,71399.19,0.01,-0.07291,6e-05,6.74893]
[1780326763720,49.73,71415.66,0.01,-0.07197,6e-05,6.68379]
[1780326764010,49.73,71415.66,0.01,-0.07197,6e-05,6.68379]
[1780326764026,49.73,71415.66,0.01,-0.07197,6e-05,6.68379]
[1780326764116,49.73,71420.62,0.01,-0.07169,6e-05,6.66428]
[1780326767941,49.73,71417.58,0.01,-0.07186,6e-05,6.6763]
[1780326768434,49.73,71417.58,0.01,-0.07186,6e-05,6.6763]
[1780326768441,49.73,71417.58,0.01,-0.07186,6e-05,6.6763]
[1780326768461,49.73,71416.73,0.01,-0.07191,6e-05,6.67966]
[1780326773937,49.73,71414.6,0.01,-0.07203,6e-05,6.68806]
[1780326778973,49.73,71414.77,0.01,-0.07202,6e-05,6.68735]
[1780326784011,49.73,71418.48,0.01,-0.07181,6e-05,6.67282]
[1780326789224,49.73,71415.24,0.01,-0.072,6e-05,6.68562]
[1780326789735,49.73,71415.24,0.01,-0.072,6e-05,6.68562]
[1780326789260,49.73,71418.81,0.01,-0.0718,6e-05,6.67158]
[1780326790055,49.73,71418.57,0.01,-0.07181,6e-05,6.67255]
[1780326791218,49.73,71418.57,0.01,-0.07181,6e-05,6.67255]
[1780326791230,49.73,71418.31,0.01,-0.07183,6e-05,6.6736]
[1780326797288,49.73,71418.48,0.01,-0.07182,6e-05,6.6731]
[1780326801551,49.73,71413.72,0.01,-0.07209,6e-05,6.69197]
[1780326801653,49.73,71416.97,0.01,-0.07191,6e-05,6.67919]
[1780326803854,49.73,71419.87,0.01,-0.07174,6e-05,6.66784]
[1780326804156,49.73,71423.86,0.01,-0.07152,6e-05,6.65222]
[1780326805417,49.73,71423.86,0.01,-0.07152,6e-05,6.65222]
[1780326805471,49.73,71429.21,0.01,-0.07122,6e-05,6.63131]
[1780326808380,49.73,71429.22,0.01,-0.07121,6e-05,6.63084]
[1780326808463,49.73,71429.93,0.01,-0.07117,6e-05,6.62784]
[1780326813800,49.73,71424.94,0.01,-0.07139,6e-05,6.64207]
[1780326814227,49.73,71427.87,0.01,-0.07123,6e-05,6.63033]
[1780326818327,49.72,71418.49,0.01,-0.07174,6e-05,6.66621]
[1780326819952,49.72,71418.24,0.01,-0.07175,6e-05,6.66692]
[1780326820269,49.72,71418.95,0.01,-0.07171,6e-05,6.66383]
[1780326821267,49.72,71418.95,0.01,-0.07171,6e-05,6.66383]
[1780326821332,49.72,71417.03,0.01,-0.07182,6e-05,6.67142]
[1780326822028,49.72,71417.03,0.01,-0.07182,6e-05,6.67142]
[1780326822284,49.72,71416.89,0.01,-0.07182,6e-05,6.67199]
[1780326827319,49.72,71423.99,0.01,-0.07143,6e-05,6.64434]
[1780326832295,49.72,71429.08,0.01,-0.07114,6e-05,6.62409]
[1780326832354,49.72,71432.02,0.01,-0.07097,6e-05,6.61236]
[1780326833120,49.72,71432.02,0.01,-0.07097,6e-05,6.61236]
[1780326833361,49.72,71434.6,0.01,-0.07082,6e-05,6.60205]
[1780326836329,49.72,71435.6,0.01,-0.07076,6e-05,6.59776]
[1780326836407,49.72,71436.13,0.01,-0.07072,6e-05,6.59521]
[1780326841417,49.71,71434.3,0.01,-0.0708,6e-05,6.60054]
[1780326846451,49.71,71438.02,0.01,-0.07058,6e-05,6.5847]
[1780326851489,49.7,71436.34,0.01,-0.07066,6e-05,6.59027]
[1780326856523,49.7,71438.05,0.01,-0.07055,6e-05,6.58262]
[1780326861560,49.7,71442.1,0.01,-0.07031,6e-05,6.56587]
[1780326866594,49.69,71442.19,0.01,-0.07029,6e-05,6.56463]
[1780326871629,49.69,71444.85,0.01,-0.07009,6e-05,6.5492]
[1780326876667,49.69,71443.18,0.01,-0.07017,6e-05,6.55494]
[1780326882709,49.68,71442.81,0.01,-0.07018,6e-05,6.55541]
[1780326887745,49.68,71431.42,0.01,-0.0708,6e-05,6.59904]
[1780326892780,49.68,71425.06,0.01,-0.07114,6e-05,6.62276]
[1780326897814,49.68,71423.68,0.01,-0.07123,6e-05,6.62853]
[1780326902850,49.68,71423.89,0.01,-0.07122,6e-05,6.62805]
[1780326907887,49.68,71423.97,0.01,-0.07122,6e-05,6.6282]
[1780326913574,49.68,71432.08,0.01,-0.07076,6e-05,6.59587]
[1780326918963,49.67,71435.66,0.01,-0.07054,6e-05,6.58088]
[1780326924000,49.67,71436.15,0.01,-0.07051,6e-05,6.57814]
[1780326929046,49.67,71430.79,0.01,-0.07079,6e-05,6.59826]
[1780326933716,49.67,71414.15,0.01,-0.07168,6e-05,6.65846]
[1780326934870,49.67,71414.15,0.01,-0.07168,6e-05,6.65846]
[1780326934892,49.66,71400.42,0.01,-0.07245,6e-05,6.71233]
[1780326936523,49.66,71400.42,0.01,-0.07245,6e-05,6.71228]
[1780326936904,49.66,71400.42,0.01,-0.07245,6e-05,6.71228]
[1780326936624,49.66,71395.01,0.01,-0.07276,6e-05,6.73361]
[1780326936963,49.66,71395.01,0.01,-0.07276,6e-05,6.73361]
[1780326937103,49.66,71394.97,0.01,-0.07276,6e-05,6.73369]
[1780326942139,49.66,71391.08,0.01,-0.07297,6e-05,6.74855]
[1780326943786,49.66,71400.29,0.01,-0.07245,6e-05,6.71199]
[1780326947055,49.66,71401.84,0.01,-0.07236,6e-05,6.70568]
[1780326947059,49.66,71401.84,0.01,-0.07236,6e-05,6.70568]
[1780326947130,49.66,71401.84,0.01,-0.07236,6e-05,6.70568]
[1780326947226,49.66,71401.55,0.01,-0.07237,6e-05,6.70678]
[1780326949083,49.66,71401.55,0.01,-0.07237,6e-05,6.70673]
[1780326949187,49.66,71401.54,0.01,-0.07237,6e-05,6.70672]
[1780326954242,49.66,71402.07,0.01,-0.07234,6e-05,6.70442]
[1780326960266,49.66,71401.0,0.01,-0.07239,6e-05,6.70827]
[1780326965522,49.66,71393.93,0.01,-0.07279,6e-05,6.73602]
[1780326965548,49.66,71393.93,0.01,-0.07279,6e-05,6.73602]
[1780326965609,49.66,71380.92,0.01,-0.07354,6e-05,6.78755]
[1780326971357,49.65,71377.4,0.01,-0.07373,6e-05,6.80047]
[1780326973370,49.65,71366.37,0.01,-0.07436,6e-05,6.84403]
[1780326973973,49.65,71366.37,0.01,-0.07436,6e-05,6.84403]
[1780326973979,49.65,71366.37,0.01,-0.07436,6e-05,6.84403]
[1780326974375,49.65,71358.67,0.01,-0.07481,6e-05,6.87455]
[1780326976600,49.65,71355.14,0.01,-0.07501,6e-05,6.88838]
[1780326976705,49.65,71355.14,0.01,-0.07501,6e-05,6.88838]
[1780326976741,49.65,71349.83,0.01,-0.07532,6e-05,6.90934]
[1780326979907,49.65,71345.42,0.01,-0.07557,6e-05,6.92634]
[1780326979936,49.65,71345.42,0.01,-0.07557,6e-05,6.92634]
[1780326980418,49.64,71343.28,0.01,-0.07568,6e-05,6.93415]
[1780326981957,49.64,71343.28,0.01,-0.07568,6e-05,6.93415]
[1780326982432,49.64,71341.45,0.01,-0.07578,6e-05,6.94069]
[1780326987467,49.63,71342.87,0.01,-0.07567,6e-05,6.93322]
[1780326992701,49.63,71341.03,0.01,-0.07573,6e-05,6.93588]
[1780326992789,49.63,71331.76,0.01,-0.07628,6e-05,6.9731]
[1780326994423,49.63,71331.63,0.01,-0.07628,6e-05,6.97318]
[1780326994439,49.63,71331.63,0.01,-0.07628,6e-05,6.97318]
[1780326994523,49.63,71325.35,0.01,-0.07665,6e-05,6.99837]
[1780326998547,49.63,71313.22,0.01,-0.07737,6e-05,7.04685]
[1780327003584,49.62,71309.16,0.01,-0.0776,6e-05,7.06247]
[1780327004591,49.62,71321.12,0.01,-0.07687,6e-05,7.01339]
[1780327008799,49.62,71326.77,0.01,-0.07651,6e-05,6.9891]
[1780327008888,49.62,71326.77,0.01,-0.07651,6e-05,6.9891]
[1780327008937,49.6,71325.81,0.01,-0.0765,6e-05,6.98835]
[1780327010858,49.6,71325.81,0.01,-0.0765,6e-05,6.9879]
[1780327010900,49.6,71316.8,0.01,-0.07703,6e-05,7.0239]
[1780327016676,49.59,71310.95,0.01,-0.07733,6e-05,7.04444]
[1780327021713,49.58,71316.83,0.01,-0.07694,6e-05,7.0179]
[1780327026747,49.57,71322.76,0.01,-0.07655,6e-05,6.99151]
[1780327029656,49.56,71323.18,0.01,-0.07652,6e-05,6.9889]
[1780327031581,49.56,71327.92,0.01,-0.07622,6e-05,6.96883]
[1780327031785,49.56,71329.24,0.01,-0.07614,6e-05,6.96308]
[1780327036819,49.55,71323.05,0.01,-0.07647,6e-05,6.98597]
[1780327041855,49.54,71329.55,0.01,-0.07606,6e-05,6.95753]
[1780327045945,49.53,71327.96,0.01,-0.07608,6e-05,6.95913]
[1780327045957,49.53,71327.96,0.01,-0.07608,6e-05,6.95913]
[1780327045974,49.53,71326.51,0.01,-0.07616,6e-05,6.96458]
[1780327049769,49.52,71325.66,0.01,-0.07619,6e-05,6.96675]
[1780327050029,49.52,71325.66,0.01,-0.07619,6e-05,6.96675]
[1780327050066,49.52,71326.34,0.01,-0.07615,6e-05,6.96357]
[1780327054944,49.51,71314.33,0.01,-0.07679,6e-05,7.00574]
[1780327055793,49.51,71314.33,0.01,-0.07679,6e-05,7.00574]
[1780327055953,49.51,71314.91,0.01,-0.07675,6e-05,7.00289]
[1780327060990,49.44,71306.7,0.01,-0.07694,6e-05,7.01547]
[1780327065020,49.41,71319.23,0.01,-0.0761,6e-05,6.9584]
[1780327070054,49.41,71322.66,0.01,-0.07587,6e-05,6.94257]
[1780327072699,49.4,71322.47,0.01,-0.07587,6e-05,6.94257]
[1780327072792,49.4,71322.47,0.01,-0.07587,6e-05,6.94257]
[1780327073076,49.4,71322.92,0.01,-0.07584,6e-05,6.94037]
[1780327078112,49.4,71320.73,0.01,-0.07594,6e-05,6.94692]
[1780327078759,49.4,71320.73,0.01,-0.07594,6e-05,6.94692]
[1780327079120,49.4,71319.26,0.01,-0.07602,6e-05,6.95287]
[1780327079691,49.4,71319.26,0.01,-0.07602,6e-05,6.95287]
[1780327079797,49.39,71270.23,0.01,-0.07898,6e-05,7.15248]
[1780327080667,49.39,71270.23,0.01,-0.07898,6e-05,7.15248]
[1780327080745,49.39,71265.47,0.01,-0.07927,6e-05,7.17164]
[1780327081293,49.39,71265.47,0.01,-0.07927,6e-05,7.17164]
[1780327081529,49.39,71265.47,0.01,-0.07927,6e-05,7.17164]
[1780327081583,49.39,71265.47,0.01,-0.07927,6e-05,7.17164]
[1780327081794,49.39,71265.47,0.01,-0.07927,6e-05,7.17164]
[1780327081899,49.39,71279.23,0.01,-0.07842,6e-05,7.11465]
[1780327082360,49.39,71279.23,0.01,-0.07842,6e-05,7.11465]
[1780327082415,49.39,71279.23,0.01,-0.07842,6e-05,7.11465]
[1780327083279,49.39,71287.29,0.01,-0.07793,6e-05,7.08166]
[1780327083348,49.39,71287.29,0.01,-0.07793,6e-05,7.08166]
[1780327083393,49.39,71287.29,0.01,-0.07793,6e-05,7.08166]
[1780327083483,49.39,71287.29,0.01,-0.07793,6e-05,7.08166]
[1780327084421,49.39,71289.49,0.01,-0.07779,6e-05,7.07236]
[1780327084468,49.39,71289.49,0.01,-0.07779,6e-05,7.07236]
[1780327084570,49.39,71276.73,0.01,-0.07856,6e-05,7.1243]
[1780327087182,49.37,71264.49,0.01,-0.07925,6e-05,7.17006]
[1780327088472,49.37,71264.49,0.01,-0.07925,6e-05,7.17006]
[1780327089057,49.37,71264.49,0.01,-0.07925,6e-05,7.17006]
[1780327089080,49.37,71255.2,0.01,-0.07981,6e-05,7.20771]
[1780327089349,49.37,71255.2,0.01,-0.07981,6e-05,7.20771]
[1780327089569,49.37,71255.2,0.01,-0.07981,6e-05,7.20771]
[1780327089650,49.37,71209.26,0.01,-0.08269,6e-05,7.39828]
[1780327092069,49.37,71209.11,0.01,-0.0827,6e-05,7.39891]
[1780327092118,49.37,71193.14,0.01,-0.08372,6e-05,7.46544]
[1780327092320,49.37,71193.14,0.01,-0.08372,6e-05,7.46544]
[1780327092419,49.37,71193.14,0.01,-0.08372,6e-05,7.46544]
[1780327093152,49.37,71193.14,0.01,-0.08372,6e-05,7.46544]
[1780327092749,49.37,71190.85,0.01,-0.08386,6e-05,7.47506]
[1780327093812,49.37,71190.85,0.01,-0.08386,6e-05,7.47506]
[1780327093900,49.37,71190.85,0.01,-0.08386,6e-05,7.47506]
[1780327093933,49.37,71188.19,0.01,-0.08403,6e-05,7.48623]
[1780327094876,49.37,71188.19,0.01,-0.08403,6e-05,7.48623]
[1780327094895,49.37,71177.83,0.01,-0.0847,6e-05,7.52938]
[1780327095984,49.37,71177.83,0.01,-0.0847,6e-05,7.52938]
[1780327096086,49.37,71181.26,0.01,-0.08447,6e-05,7.51493]
[1780327096593,49.37,71181.26,0.01,-0.08447,6e-05,7.51493]
[1780327096694,49.37,71182.73,0.01,-0.08438,6e-05,7.50875]
[1780327097969,49.37,71182.73,0.01,-0.08438,6e-05,7.50875]
[1780327098012,49.37,71182.73,0.01,-0.08438,6e-05,7.50875]
[1780327098056,49.36,71182.05,0.01,-0.08441,6e-05,7.51053]
[1780327098581,49.36,71182.05,0.01,-0.08441,6e-05,7.51053]
[1780327098629,49.36,71182.05,0.01,-0.08441,6e-05,7.51053]
[1780327098730,49.36,71181.81,0.01,-0.08442,6e-05,7.51116]
[1780327100308,49.36,71167.35,0.01,-0.08535,7e-05,7.57186]
[1780327102258,49.36,71162.9,0.01,-0.08564,7e-05,7.59048]
[1780327102336,49.36,71162.9,0.01,-0.08564,7e-05,7.59048]
[1780327102425,49.36,71161.73,0.01,-0.08571,7e-05,7.59521]
[1780327104470,49.36,71159.64,0.01,-0.08583,7e-05,7.60308]
[1780327104830,49.36,71159.64,0.01,-0.08583,7e-05,7.60308]
[1780327105012,49.36,71174.92,0.01,-0.08484,6e-05,7.53851]
[1780327106297,49.35,71175.25,0.01,-0.08481,6e-05,7.53659]
[1780327106324,49.35,71175.25,0.01,-0.08481,6e-05,7.53659]
[1780327107200,49.35,71175.25,0.01,-0.08481,6e-05,7.53659]
[1780327106457,49.35,71187.32,0.01,-0.08402,6e-05,7.48534]
[1780327107286,49.35,71187.32,0.01,-0.08402,6e-05,7.48534]
[1780327107295,49.35,71187.32,0.01,-0.08402,6e-05,7.48534]
[1780327107849,49.35,71187.32,0.01,-0.08402,6e-05,7.48534]
[1780327107864,49.35,71178.55,0.01,-0.08458,6e-05,7.5219]
[1780327113192,49.34,71178.87,0.01,-0.08449,6e-05,7.5142]
[1780327117431,49.33,71190.18,0.01,-0.08369,6e-05,7.46185]
[1780327119440,49.32,71180.91,0.01,-0.08428,6e-05,7.50018]
[1780327122188,49.32,71166.91,0.01,-0.08517,7e-05,7.5585]
[1780327122299,49.32,71166.91,0.01,-0.08517,7e-05,7.5585]
[1780327122963,49.32,71166.91,0.01,-0.08517,7e-05,7.5585]
[1780327123016,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123322,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123486,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123683,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123725,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123779,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123883,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327123902,49.32,71166.08,0.01,-0.08522,7e-05,7.5616]
[1780327124149,49.3,71160.97,0.01,-0.08548,7e-05,7.57825]
[1780327124829,49.3,71160.97,0.01,-0.08548,7e-05,7.57825]
[1780327124884,49.3,71160.97,0.01,-0.08548,7e-05,7.57825]
[1780327125106,49.3,71164.56,0.01,-0.08525,7e-05,7.56306]
[1780327127135,49.29,71164.56,0.01,-0.08518,7e-05,7.55833]
[1780327127163,49.28,71165.64,0.01,-0.08509,7e-05,7.5529]
[1780327127231,49.28,71165.64,0.01,-0.08509,7e-05,7.5529]
[1780327128632,49.28,71165.41,0.01,-0.08511,7e-05,7.55387]
[1780327128656,49.28,71163.39,0.01,-0.08523,7e-05,7.56198]
[1780327129333,49.28,71163.39,0.01,-0.08523,7e-05,7.56198]
[1780327129346,49.28,71163.39,0.01,-0.08523,7e-05,7.56198]
[1780327129365,49.28,71163.39,0.01,-0.08523,7e-05,7.56198]
[1780327129514,49.28,71163.35,0.01,-0.08523,7e-05,7.5617]
[1780327130480,49.28,71163.35,0.01,-0.08523,7e-05,7.5617]
[1780327130826,49.28,71164.56,0.01,-0.08514,7e-05,7.55614]
[1780327132477,49.26,71164.51,0.01,-0.08508,7e-05,7.55186]
[1780327132525,49.26,71164.51,0.01,-0.08508,7e-05,7.55186]
[1780327132619,49.26,71160.89,0.01,-0.08531,7e-05,7.56675]
[1780327134820,49.26,71160.89,0.01,-0.0853,7e-05,7.56631]
[1780327134986,49.26,71160.89,0.01,-0.0853,7e-05,7.56631]
[1780327136610,49.24,71167.82,0.01,-0.08478,7e-05,7.53211]
[1780327136638,49.24,71176.14,0.01,-0.08423,6e-05,7.49659]
[1780327138160,49.24,71176.14,0.01,-0.08423,6e-05,7.49659]
[1780327138583,49.24,71189.14,0.01,-0.08338,6e-05,7.44118]
[1780327139672,49.23,71200.55,0.01,-0.08262,6e-05,7.3908]
[1780327145634,49.21,71207.7,0.01,-0.08207,6e-05,7.35497]
[1780327148653,49.2,71219.51,0.01,-0.08131,6e-05,7.30452]
[1780327153689,49.2,71219.62,0.01,-0.08128,6e-05,7.30251]
[1780327158724,49.19,71226.62,0.01,-0.08082,6e-05,7.27189]
[1780327159461,49.19,71226.62,0.01,-0.08082,6e-05,7.27189]
[1780327159548,49.19,71226.62,0.01,-0.08082,6e-05,7.27189]
[1780327161401,49.19,71228.93,0.01,-0.08067,6e-05,7.26177]
[1780327161409,49.19,71228.93,0.01,-0.08067,6e-05,7.26177]
[1780327161745,49.19,71229.16,0.01,-0.08065,6e-05,7.26057]
[1780327163034,49.19,71229.16,0.01,-0.08065,6e-05,7.26057]
[1780327163234,49.17,71240.19,0.01,-0.07988,6e-05,7.20916]
[1780327164775,49.17,71250.46,0.01,-0.07923,6e-05,7.1662]
[1780327165304,49.17,71250.46,0.01,-0.07923,6e-05,7.1662]
[1780327170817,49.16,71243.04,0.01,-0.07966,6e-05,7.19449]
[1780327175851,49.15,71241.56,0.01,-0.07968,6e-05,7.1941]
[1780327179033,49.15,71246.37,0.01,-0.07936,6e-05,7.17336]
[1780327179089,49.15,71237.25,0.01,-0.07993,6e-05,7.21075]
[1780327179448,49.15,71237.25,0.01,-0.07993,6e-05,7.21075]
[1780327179658,49.15,71237.25,0.01,-0.07993,6e-05,7.21075]
[1780327181893,49.15,71227.21,0.01,-0.08054,6e-05,7.2517]
[1780327186929,49.14,71225.46,0.01,-0.08064,6e-05,7.25797]
[1780327191964,49.14,71224.95,0.01,-0.08065,6e-05,7.25895]
[1780327194108,49.14,71224.97,0.01,-0.08065,6e-05,7.25864]
[1780327194134,49.14,71222.01,0.01,-0.08083,6e-05,7.27073]
[1780327194443,49.14,71222.01,0.01,-0.08083,6e-05,7.27073]
[1780327194551,49.14,71222.01,0.01,-0.08083,6e-05,7.27073]
[1780327194988,49.14,71222.01,0.01,-0.08083,6e-05,7.27048]
[1780327195992,49.14,71212.27,0.01,-0.08144,6e-05,7.31085]
[1780327197784,49.13,71212.24,0.01,-0.08143,6e-05,7.31067]
[1780327201092,49.13,71181.58,0.01,-0.08337,6e-05,7.43803]
[1780327201943,49.13,71181.58,0.01,-0.08337,6e-05,7.43803]
[1780327202127,49.13,71174.68,0.01,-0.08382,6e-05,7.46712]
[1780327202348,49.13,71174.68,0.01,-0.08382,6e-05,7.46712]
[1780327202917,49.13,71174.68,0.01,-0.08382,6e-05,7.46712]
[1780327203250,49.13,71174.68,0.01,-0.08382,6e-05,7.46712]
[1780327203108,49.1,71185.36,0.01,-0.08301,6e-05,7.41397]
[1780327203979,49.1,71185.36,0.01,-0.08301,6e-05,7.41397]
[1780327205299,49.1,71184.83,0.01,-0.08304,6e-05,7.416]
[1780327205317,49.1,71171.87,0.01,-0.08387,6e-05,7.47064]
[1780327207136,49.1,71155.54,0.01,-0.08493,7e-05,7.53926]
[1780327208154,49.1,71145.91,0.01,-0.08555,7e-05,7.57984]
[1780327209407,49.09,71145.85,0.01,-0.08554,7e-05,7.57925]
[1780327209700,49.09,71145.85,0.01,-0.08554,7e-05,7.57925]
[1780327209704,49.09,71145.85,0.01,-0.08554,7e-05,7.57925]
[1780327209845,49.09,71145.85,0.01,-0.08554,7e-05,7.57925]
[1780327209902,49.09,71145.85,0.01,-0.08554,7e-05,7.57925]
[1780327210332,49.09,71143.21,0.01,-0.08572,7e-05,7.59048]
[1780327210669,49.09,71143.21,0.01,-0.08572,7e-05,7.59048]
[1780327211101,49.09,71143.21,0.01,-0.08572,7e-05,7.59048]
[1780327211171,49.09,71143.21,0.01,-0.08572,7e-05,7.59048]
[1780327211457,49.09,71140.21,0.01,-0.0859,7e-05,7.6023]
[1780327211555,49.09,71140.21,0.01,-0.0859,7e-05,7.6023]
[1780327211651,49.09,71140.21,0.01,-0.0859,7e-05,7.6023]
[1780327212172,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327212345,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327212355,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327212473,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327212594,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327212836,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327212886,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327213227,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327213269,49.09,71140.29,0.01,-0.08589,7e-05,7.60147]
[1780327213311,49.09,71145.38,0.01,-0.08555,7e-05,7.57981]
[1780327213618,49.09,71145.38,0.01,-0.08555,7e-05,7.57981]
[1780327214192,49.09,71146.83,0.01,-0.08545,7e-05,7.57316]
[1780327214838,49.09,71146.83,0.01,-0.08545,7e-05,7.57316]
[1780327214881,49.09,71146.83,0.01,-0.08545,7e-05,7.57316]
[1780327215091,49.09,71146.83,0.01,-0.08545,7e-05,7.57316]
[1780327215237,49.09,71146.83,0.01,-0.08545,7e-05,7.57316]
[1780327215288,49.09,71146.83,0.01,-0.08545,7e-05,7.57316]
[1780327215287,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327215566,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327215795,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327216120,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327216130,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327216133,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327216166,49.09,71153.48,0.01,-0.08501,7e-05,7.54446]
[1780327216221,49.08,71155.42,0.01,-0.08487,7e-05,7.53578]
[1780327216666,49.08,71155.42,0.01,-0.08487,7e-05,7.53578]
[1780327216938,49.08,71155.42,0.01,-0.08487,7e-05,7.53578]
[1780327217041,49.08,71155.42,0.01,-0.08487,7e-05,7.53578]
[1780327217228,49.08,71155.42,0.01,-0.08487,7e-05,7.53578]
[1780327217298,49.08,71155.45,0.01,-0.08486,7e-05,7.53486]
[1780327218666,49.08,71155.45,0.01,-0.08485,7e-05,7.53448]
[1780327218774,49.08,71155.45,0.01,-0.08485,7e-05,7.53448]
[1780327218934,49.08,71155.45,0.01,-0.08485,7e-05,7.53448]
[1780327218981,49.08,71155.45,0.01,-0.08485,7e-05,7.53448]
[1780327219025,49.08,71155.45,0.01,-0.08485,7e-05,7.53448]
[1780327219290,49.08,71165.0,0.01,-0.08423,6e-05,7.49365]
[1780327219662,49.08,71165.0,0.01,-0.08423,6e-05,7.49365]
[1780327220235,49.08,71165.0,0.01,-0.08423,6e-05,7.49365]
[1780327220638,49.08,71165.0,0.01,-0.08423,6e-05,7.49365]
[1780327221029,49.08,71165.0,0.01,-0.08423,6e-05,7.49365]
[1780327221238,49.08,71175.53,0.01,-0.08354,6e-05,7.44883]
[1780327223250,49.07,71188.84,0.01,-0.08265,6e-05,7.39052]
[1780327224404,49.07,71192.51,0.01,-0.08241,6e-05,7.37494]
[1780327224544,49.07,71192.51,0.01,-0.08241,6e-05,7.37494]
[1780327225264,49.07,71195.15,0.01,-0.08224,6e-05,7.36346]
[1780327226301,49.07,71195.15,0.01,-0.08224,6e-05,7.36346]
[1780327226326,49.07,71206.64,0.01,-0.0815,6e-05,7.31494]
[1780327226808,49.07,71206.64,0.01,-0.0815,6e-05,7.31494]
[1780327227279,49.07,71206.64,0.01,-0.0815,6e-05,7.31461]
[1780327227762,49.07,71206.64,0.01,-0.0815,6e-05,7.31461]
[1780327227772,49.07,71206.64,0.01,-0.0815,6e-05,7.31461]
[1780327227775,49.07,71206.64,0.01,-0.0815,6e-05,7.31461]
[1780327227850,49.07,71206.64,0.01,-0.0815,6e-05,7.31461]
[1780327228286,49.06,71209.07,0.01,-0.08134,6e-05,7.30414]
[1780327228903,49.06,71209.07,0.01,-0.08134,6e-05,7.30414]
[1780327229310,49.06,71208.3,0.01,-0.08139,6e-05,7.30705]
[1780327232995,49.06,71204.53,0.01,-0.08157,6e-05,7.3175]
[1780327233000,49.06,71204.53,0.01,-0.08157,6e-05,7.3175]
[1780327235112,49.06,71204.33,0.01,-0.08157,6e-05,7.31766]
[1780327235345,49.06,71205.69,0.01,-0.08148,6e-05,7.31163]
[1780327235705,49.06,71205.69,0.01,-0.08148,6e-05,7.31163]
[1780327236344,49.06,71213.44,0.01,-0.08099,6e-05,7.27896]
[1780327236605,49.06,71213.44,0.01,-0.08099,6e-05,7.27896]
[1780327237057,49.06,71213.44,0.01,-0.08099,6e-05,7.27896]
[1780327237304,49.06,71213.44,0.01,-0.08099,6e-05,7.27896]
[1780327237312,49.06,71213.44,0.01,-0.08099,6e-05,7.27896]
[1780327237350,49.05,71213.31,0.01,-0.08099,6e-05,7.27922]
[1780327237738,49.05,71213.31,0.01,-0.08099,6e-05,7.27922]
[1780327238158,49.05,71213.31,0.01,-0.08099,6e-05,7.27922]
[1780327238168,49.05,71213.31,0.01,-0.08099,6e-05,7.27922]
[1780327238357,49.05,71210.76,0.01,-0.08115,6e-05,7.28957]
[1780327238404,49.05,71210.76,0.01,-0.08115,6e-05,7.28957]
[1780327238996,49.05,71210.76,0.01,-0.08115,6e-05,7.28957]
[1780327239107,49.05,71210.76,0.01,-0.08115,6e-05,7.28957]
[1780327239363,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327239442,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327239479,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327239779,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327240084,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327240213,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327240229,49.05,71216.12,0.01,-0.0808,6e-05,7.26662]
[1780327240374,49.05,71222.31,0.01,-0.0804,6e-05,7.24029]
[1780327241232,49.05,71222.31,0.01,-0.0804,6e-05,7.24029]
[1780327241376,49.05,71223.98,0.01,-0.08029,6e-05,7.23282]
[1780327242982,49.05,71223.98,0.01,-0.08029,6e-05,7.23282]
[1780327243029,49.05,71223.98,0.01,-0.08029,6e-05,7.23282]
[1780327243319,49.05,71223.98,0.01,-0.08029,6e-05,7.23282]
[1780327243351,49.04,71227.97,0.01,-0.08003,6e-05,7.21521]
[1780327243701,49.04,71227.97,0.01,-0.08003,6e-05,7.21521]
[1780327244367,49.04,71227.97,0.01,-0.08003,6e-05,7.21521]
[1780327244742,49.04,71229.0,0.01,-0.07995,6e-05,7.21045]
[1780327245196,49.04,71229.0,0.01,-0.07995,6e-05,7.21045]
[1780327245341,49.04,71229.0,0.01,-0.07995,6e-05,7.21045]
[1780327245301,49.04,71233.58,0.01,-0.07966,6e-05,7.19096]
[1780327246282,49.04,71235.5,0.01,-0.07954,6e-05,7.18255]
[1780327250599,49.03,71241.81,0.01,-0.07913,6e-05,7.15516]
[1780327250669,49.03,71239.71,0.01,-0.07925,6e-05,7.16346]
[1780327252374,49.03,71239.71,0.01,-0.07925,6e-05,7.16346]
[1780327252622,49.03,71239.37,0.01,-0.07927,6e-05,7.16446]
[1780327252954,49.03,71235.21,0.01,-0.07952,6e-05,7.18132]
[1780327254114,49.03,71235.21,0.01,-0.07952,6e-05,7.18132]
[1780327254207,49.03,71234.86,0.01,-0.07953,6e-05,7.18192]
[1780327260150,49.02,71229.67,0.01,-0.07983,6e-05,7.20173]
[1780327260844,49.02,71225.0,0.01,-0.08011,6e-05,7.2207]
[1780327261115,49.02,71225.0,0.01,-0.08011,6e-05,7.2207]
[1780327261167,49.02,71215.75,0.01,-0.08068,6e-05,7.25877]
[1780327262202,49.02,71200.16,0.01,-0.08166,6e-05,7.32343]
[1780327262855,49.02,71200.16,0.01,-0.08166,6e-05,7.32343]
[1780327263129,49.02,71200.16,0.01,-0.08166,6e-05,7.32343]
[1780327263349,49.0,71192.22,0.01,-0.08211,6e-05,7.3526]
[1780327266152,49.0,71207.73,0.01,-0.08111,6e-05,7.28668]
[1780327269672,49.0,71207.73,0.01,-0.0811,6e-05,7.28611]
[1780327270363,48.99,71209.49,0.01,-0.08098,6e-05,7.27818]
[1780327272385,48.99,71218.74,0.01,-0.08039,6e-05,7.23882]
[1780327273972,48.99,71219.9,0.01,-0.08031,6e-05,7.23378]
[1780327273983,48.99,71219.9,0.01,-0.08031,6e-05,7.23378]
[1780327275078,48.99,71221.37,0.01,-0.08022,6e-05,7.22745]
[1780327275859,48.99,71222.69,0.01,-0.08013,6e-05,7.22195]
[1780327276222,48.99,71231.78,0.01,-0.07955,6e-05,7.18322]
[1780327281663,48.98,71240.29,0.01,-0.07899,6e-05,7.14595]
[1780327286697,48.97,71242.29,0.01,-0.07884,6e-05,7.13586]
[1780327290729,48.97,71232.17,0.01,-0.07945,6e-05,7.1763]
[1780327296365,48.96,71209.65,0.01,-0.08078,6e-05,7.26336]
[1780327297021,48.96,71209.65,0.01,-0.08078,6e-05,7.26336]
[1780327297423,48.96,71209.65,0.01,-0.08078,6e-05,7.26336]
[1780327302613,48.95,71205.13,0.01,-0.08105,6e-05,7.28088]
[1780327307846,48.92,71212.38,0.01,-0.08045,6e-05,7.24124]
[1780327309342,48.92,71212.38,0.01,-0.08045,6e-05,7.24124]
[1780327310840,48.92,71211.89,0.01,-0.08048,6e-05,7.24286]
[1780327315901,48.92,71203.91,0.01,-0.08096,6e-05,7.27486]
[1780327320937,48.91,71204.36,0.01,-0.08091,6e-05,7.27171]
[1780327325986,48.91,71204.29,0.01,-0.0809,6e-05,7.27076]
[1780327331207,48.9,71205.02,0.01,-0.08084,6e-05,7.26672]
[1780327331717,48.9,71201.36,0.01,-0.08107,6e-05,7.28181]
[1780327332849,48.9,71200.9,0.01,-0.08109,6e-05,7.28349]
[1780327333409,48.9,71200.9,0.01,-0.08109,6e-05,7.28349]
[1780327333040,48.9,71186.4,0.01,-0.08201,6e-05,7.34412]
[1780327334047,48.9,71184.15,0.01,-0.08215,6e-05,7.35324]
[1780327335017,48.9,71184.15,0.01,-0.08215,6e-05,7.35324]
[1780327335317,48.9,71184.15,0.01,-0.08215,6e-05,7.35324]
[1780327335349,48.9,71179.88,0.01,-0.08241,6e-05,7.37049]
[1780327336959,48.9,71179.88,0.01,-0.08241,6e-05,7.37049]
[1780327337015,48.9,71179.88,0.01,-0.08241,6e-05,7.37049]
[1780327337068,48.9,71180.59,0.01,-0.08236,6e-05,7.3671]
[1780327339601,48.89,71181.95,0.01,-0.08226,6e-05,7.3606]
[1780327340093,48.89,71181.92,0.01,-0.08226,6e-05,7.36035]
[1780327341019,48.89,71181.92,0.01,-0.08226,6e-05,7.36035]
[1780327341680,48.89,71182.34,0.01,-0.08223,6e-05,7.3582]
[1780327342460,48.89,71182.14,0.01,-0.08223,6e-05,7.3583]
[1780327345741,48.88,71181.41,0.01,-0.08226,6e-05,7.36023]
[1780327345904,48.88,71181.41,0.01,-0.08226,6e-05,7.36023]
[1780327345916,48.88,71181.41,0.01,-0.08226,6e-05,7.36023]
[1780327345919,48.88,71181.41,0.01,-0.08226,6e-05,7.36023]
[1780327346236,48.88,71181.41,0.01,-0.08226,6e-05,7.36023]
[1780327346267,48.88,71182.05,0.01,-0.08221,6e-05,7.35716]
[1780327347682,48.88,71182.07,0.01,-0.08221,6e-05,7.35707]
[1780327347700,48.88,71182.07,0.01,-0.08221,6e-05,7.35707]
[1780327347757,48.88,71182.07,0.01,-0.08221,6e-05,7.35707]
[1780327348455,48.88,71179.92,0.01,-0.08234,6e-05,7.36538]
[1780327349826,48.88,71180.02,0.01,-0.08232,6e-05,7.36457]
[1780327350037,48.88,71180.02,0.01,-0.08232,6e-05,7.36457]
[1780327350049,48.88,71180.02,0.01,-0.08232,6e-05,7.36457]
[1780327350268,48.88,71179.02,0.01,-0.08238,6e-05,7.3684]
[1780327351785,48.88,71179.02,0.01,-0.08234,6e-05,7.36404]
[1780327351806,48.88,71179.02,0.01,-0.08234,6e-05,7.36404]
[1780327351819,48.88,71179.02,0.01,-0.08234,6e-05,7.36404]
[1780327351958,48.88,71179.02,0.01,-0.08234,6e-05,7.36404]
[1780327352200,48.88,71179.02,0.01,-0.08234,6e-05,7.36404]
[1780327352252,48.88,71179.02,0.01,-0.08234,6e-05,7.36404]
[1780327352285,48.87,71187.96,0.01,-0.08176,6e-05,7.32563]
[1780327352677,48.87,71187.96,0.01,-0.08176,6e-05,7.32563]
[1780327352680,48.87,71187.96,0.01,-0.08176,6e-05,7.32563]
[1780327352725,48.87,71187.96,0.01,-0.08176,6e-05,7.32563]
[1780327353247,48.87,71187.96,0.01,-0.08176,6e-05,7.32563]
[1780327353440,48.87,71187.96,0.01,-0.08176,6e-05,7.32563]
[1780327353449,48.87,71192.93,0.01,-0.08144,6e-05,7.30442]
[1780327353745,48.87,71192.93,0.01,-0.08144,6e-05,7.30442]
[1780327353785,48.87,71192.93,0.01,-0.08144,6e-05,7.30442]
[1780327357193,48.87,71194.96,0.01,-0.0813,6e-05,7.29534]
[1780327357234,48.87,71194.96,0.01,-0.0813,6e-05,7.29534]
[1780327357356,48.87,71194.96,0.01,-0.0813,6e-05,7.29534]
[1780327357429,48.87,71203.53,0.01,-0.08075,6e-05,7.25888]
[1780327358028,48.87,71203.53,0.01,-0.08075,6e-05,7.25888]
[1780327358101,48.87,71203.53,0.01,-0.08075,6e-05,7.25888]
[1780327358293,48.87,71205.65,0.01,-0.08061,6e-05,7.24979]
[1780327359455,48.87,71205.65,0.01,-0.08061,6e-05,7.24979]
[1780327359474,48.87,71208.65,0.01,-0.08042,6e-05,7.23704]
[1780327359709,48.87,71208.65,0.01,-0.08042,6e-05,7.23704]
[1780327360057,48.87,71208.65,0.01,-0.08042,6e-05,7.23704]
[1780327360095,48.87,71208.65,0.01,-0.08042,6e-05,7.23704]
[1780327360235,48.87,71209.25,0.01,-0.08038,6e-05,7.23453]
[1780327362410,48.87,71214.0,0.01,-0.08008,6e-05,7.2145]
[1780327362420,48.87,71214.0,0.01,-0.08008,6e-05,7.2145]
[1780327362422,48.86,71221.25,0.01,-0.0796,6e-05,7.1828]
[1780327368292,48.86,71208.53,0.01,-0.08039,6e-05,7.23512]
[1780327369778,48.86,71203.52,0.01,-0.0807,6e-05,7.25587]
[1780327370423,48.86,71203.52,0.01,-0.0807,6e-05,7.25587]
[1780327370441,48.86,71203.52,0.01,-0.0807,6e-05,7.25587]
[1780327370502,48.86,71194.31,0.01,-0.08128,6e-05,7.29425]
[1780327370642,48.86,71194.31,0.01,-0.08128,6e-05,7.29425]
[1780327371315,48.86,71194.01,0.01,-0.0813,6e-05,7.29523]
[1780327373421,48.86,71190.3,0.01,-0.08153,6e-05,7.31051]
[1780327373516,48.86,71190.3,0.01,-0.08153,6e-05,7.31051]
[1780327373495,48.85,71187.6,0.01,-0.0817,6e-05,7.32154]
[1780327378549,48.85,71185.99,0.01,-0.08178,6e-05,7.32666]
[1780327379056,48.85,71185.99,0.01,-0.08178,6e-05,7.32666]
[1780327379192,48.85,71185.99,0.01,-0.08178,6e-05,7.32666]
[1780327379472,48.85,71186.81,0.01,-0.08172,6e-05,7.32287]
[1780327381000,48.85,71186.81,0.01,-0.08171,6e-05,7.32254]
[1780327381060,48.85,71186.81,0.01,-0.08171,6e-05,7.32254]
[1780327381384,48.84,71184.47,0.01,-0.08186,6e-05,7.33204]
[1780327383544,48.84,71181.44,0.01,-0.08205,6e-05,7.34443]
[1780327383400,48.84,71170.23,0.01,-0.08276,6e-05,7.3913]
[1780327383693,48.84,71170.23,0.01,-0.08276,6e-05,7.3913]
[1780327384404,48.84,71165.86,0.01,-0.08303,6e-05,7.40932]
[1780327384804,48.84,71165.86,0.01,-0.08303,6e-05,7.40932]
[1780327385165,48.84,71165.86,0.01,-0.08303,6e-05,7.40932]
[1780327386480,48.82,71147.57,0.01,-0.08413,7e-05,7.48072]
[1780327391508,48.81,71141.82,0.01,-0.08446,7e-05,7.50218]
[1780327392757,48.81,71141.36,0.01,-0.08448,7e-05,7.50354]
[1780327393277,48.81,71141.36,0.01,-0.08448,7e-05,7.50354]
[1780327393515,48.81,71141.36,0.01,-0.08448,7e-05,7.50354]
[1780327393526,48.8,71124.06,0.01,-0.08561,7e-05,7.57697]
[1780327394159,48.8,71124.06,0.01,-0.08561,7e-05,7.57697]
[1780327394212,48.8,71124.06,0.01,-0.08561,7e-05,7.57697]
[1780327394527,48.8,71124.06,0.01,-0.08561,7e-05,7.57697]
[1780327394555,48.8,71124.06,0.01,-0.08561,7e-05,7.57697]
[1780327394558,48.8,71113.68,0.01,-0.0863,7e-05,7.62096]
[1780327395094,48.8,71113.68,0.01,-0.0863,7e-05,7.62096]
[1780327395157,48.8,71113.68,0.01,-0.0863,7e-05,7.62096]
[1780327395507,48.8,71113.68,0.01,-0.0863,7e-05,7.62096]
[1780327395559,48.8,71112.68,0.01,-0.08636,7e-05,7.62475]
[1780327396966,48.8,71112.68,0.01,-0.08635,7e-05,7.62424]
[1780327397149,48.8,71112.68,0.01,-0.08635,7e-05,7.62424]
[1780327397191,48.8,71112.68,0.01,-0.08635,7e-05,7.62424]
[1780327397231,48.8,71112.68,0.01,-0.08635,7e-05,7.62424]
[1780327397551,48.8,71117.17,0.01,-0.08604,7e-05,7.60449]
[1780327398562,48.8,71117.17,0.01,-0.08604,7e-05,7.60449]
[1780327398691,48.8,71120.94,0.01,-0.08578,7e-05,7.58788]
[1780327399005,48.8,71120.94,0.01,-0.08578,7e-05,7.58788]
[1780327399065,48.8,71120.94,0.01,-0.08578,7e-05,7.58788]
[1780327400911,48.79,71120.26,0.01,-0.08582,7e-05,7.58988]
[1780327401076,48.79,71120.26,0.01,-0.08582,7e-05,7.58988]
[1780327401235,48.79,71120.26,0.01,-0.08582,7e-05,7.58988]
[1780327401578,48.79,71118.49,0.01,-0.08593,7e-05,7.597]
[1780327403257,48.79,71119.64,0.01,-0.08584,7e-05,7.59161]
[1780327403537,48.79,71119.64,0.01,-0.08584,7e-05,7.59161]
[1780327403600,48.79,71123.11,0.01,-0.08561,7e-05,7.57631]
[1780327403682,48.79,71127.62,0.01,-0.08531,7e-05,7.55701]
[1780327405193,48.79,71127.62,0.01,-0.08531,7e-05,7.55701]
[1780327405242,48.79,71127.62,0.01,-0.08531,7e-05,7.55701]
[1780327405343,48.78,71131.72,0.01,-0.08503,7e-05,7.5387]
[1780327406459,48.78,71131.72,0.01,-0.08503,7e-05,7.5387]
[1780327406485,48.78,71134.09,0.01,-0.08486,7e-05,7.52821]
[1780327408477,48.78,71138.49,0.01,-0.08458,7e-05,7.50944]
[1780327414282,48.78,71145.48,0.01,-0.08404,7e-05,7.4732]
[1780327414592,48.78,71145.48,0.01,-0.08404,7e-05,7.4732]
[1780327414595,48.77,71134.72,0.01,-0.08474,7e-05,7.51839]
[1780327414669,48.77,71134.72,0.01,-0.08474,7e-05,7.51839]
[1780327414708,48.77,71134.72,0.01,-0.08474,7e-05,7.51839]
[1780327415414,48.77,71134.72,0.01,-0.08474,7e-05,7.51839]
[1780327415424,48.77,71134.72,0.01,-0.08474,7e-05,7.51839]
[1780327415525,48.77,71125.3,0.01,-0.08535,7e-05,7.55823]
[1780327416686,48.77,71125.3,0.01,-0.08535,7e-05,7.55823]
[1780327417468,48.77,71125.3,0.01,-0.08535,7e-05,7.55823]
[1780327417499,48.77,71125.3,0.01,-0.08535,7e-05,7.55823]
[1780327417600,48.77,71115.07,0.01,-0.08602,7e-05,7.60113]
[1780327419513,48.77,71115.07,0.01,-0.08602,7e-05,7.60113]
[1780327419519,48.77,71115.07,0.01,-0.08602,7e-05,7.60113]
[1780327419536,48.77,71110.3,0.01,-0.08632,7e-05,7.62062]
[1780327423435,48.76,71108.06,0.01,-0.08645,7e-05,7.62871]
[1780327423440,48.76,71108.06,0.01,-0.08645,7e-05,7.62871]
[1780327423524,48.76,71108.06,0.01,-0.08645,7e-05,7.62871]
[1780327423576,48.76,71104.96,0.01,-0.08665,7e-05,7.64152]
[1780327423809,48.76,71104.96,0.01,-0.08665,7e-05,7.64152]
[1780327424586,48.76,71097.46,0.01,-0.08714,7e-05,7.67324]
[1780327425678,48.75,71094.36,0.01,-0.08734,7e-05,7.68602]
[1780327425779,48.75,71092.81,0.01,-0.08744,7e-05,7.6927]
[1780327427295,48.75,71102.66,0.01,-0.08677,7e-05,7.64966]
[1780327429825,48.75,71104.63,0.01,-0.08663,7e-05,7.64013]
[1780327429968,48.75,71104.63,0.01,-0.08663,7e-05,7.64013]
[1780327430104,48.75,71104.63,0.01,-0.08663,7e-05,7.64013]
[1780327430504,48.74,71106.17,0.01,-0.08651,7e-05,7.63248]
[1780327432719,48.74,71106.32,0.01,-0.08649,7e-05,7.63132]
[1780327433007,48.74,71103.69,0.01,-0.08666,7e-05,7.64212]
[1780327433877,48.74,71103.69,0.01,-0.08666,7e-05,7.64212]
[1780327433943,48.74,71103.69,0.01,-0.08666,7e-05,7.64212]
[1780327434007,48.71,71103.32,0.01,-0.08656,7e-05,7.63592]
[1780327439615,48.61,71102.67,0.01,-0.08615,7e-05,7.60882]
[1780327443484,48.6,71109.85,0.01,-0.08562,7e-05,7.5745]
[1780327446274,48.59,71115.48,0.01,-0.08523,7e-05,7.54899]
[1780327446309,48.59,71115.48,0.01,-0.08523,7e-05,7.54899]
[1780327446408,48.59,71120.63,0.01,-0.08487,7e-05,7.5257]
[1780327448365,48.59,71118.05,0.01,-0.08503,7e-05,7.53615]
[1780327448371,48.58,71118.24,0.01,-0.08501,7e-05,7.53473]
[1780327453945,48.57,71119.01,0.01,-0.08491,7e-05,7.5284]
[1780327458649,48.54,71114.61,0.01,-0.08509,7e-05,7.53933]
[1780327458978,48.52,71111.05,0.01,-0.08523,7e-05,7.54835]
[1780327463679,48.51,71104.93,0.01,-0.08559,7e-05,7.57205]
[1780327464016,48.51,71109.71,0.01,-0.08527,7e-05,7.55085]
[1780327469073,48.45,71105.26,0.01,-0.08528,7e-05,7.55139]
[1780327475101,48.38,71106.34,0.01,-0.08486,7e-05,7.52219]
[1780327480138,48.37,71105.82,0.01,-0.08486,7e-05,7.52179]
[1780327485589,48.36,71100.01,0.01,-0.08521,7e-05,7.54466]
[1780327491213,48.28,71099.61,0.01,-0.08488,7e-05,7.52252]
[1780327494345,48.26,71094.69,0.01,-0.08512,7e-05,7.538]
[1780327494360,48.24,71084.42,0.01,-0.08573,7e-05,7.5771]
[1780327496252,48.23,71075.33,0.01,-0.08632,7e-05,7.61539]
[1780327498089,48.21,71081.88,0.01,-0.08578,7e-05,7.58038]
[1780327498267,48.19,71081.55,0.01,-0.08571,7e-05,7.5758]
[1780327503306,48.08,71076.19,0.01,-0.08562,7e-05,7.56914]
[1780327505319,48.05,71091.5,0.01,-0.08443,7e-05,7.49151]
[1780327509302,48.03,71092.58,0.01,-0.08427,7e-05,7.48113]
[1780327509589,48.02,71085.21,0.01,-0.08475,7e-05,7.51215]
[1780327510607,48.02,71072.95,0.01,-0.08556,7e-05,7.56491]
[1780327511451,48.02,71062.37,0.01,-0.08628,7e-05,7.611]
[1780327516678,48.01,71062.37,0.01,-0.08625,7e-05,7.60913]
[1780327519303,48.01,71060.42,0.01,-0.08636,7e-05,7.61649]
[1780327519322,48.01,71060.42,0.01,-0.08636,7e-05,7.61649]
[1780327519546,48.01,71062.12,0.01,-0.08624,7e-05,7.60869]
[1780327520638,48.01,71062.12,0.01,-0.08624,7e-05,7.60869]
[1780327520647,47.99,71065.96,0.01,-0.08589,7e-05,7.58577]
[1780327523459,47.97,71075.51,0.01,-0.08515,7e-05,7.53793]
[1780327527295,47.96,71077.85,0.01,-0.08497,7e-05,7.52624]
[1780327527385,47.96,71077.85,0.01,-0.08497,7e-05,7.52624]
[1780327527492,47.96,71072.49,0.01,-0.08532,7e-05,7.54902]
[1780327528494,47.95,71061.04,0.01,-0.08605,7e-05,7.5958]
[1780327533531,47.89,71058.24,0.01,-0.08594,7e-05,7.5871]
[1780327534679,47.89,71058.24,0.01,-0.08594,7e-05,7.5871]
[1780327535105,47.89,71058.85,0.01,-0.08589,7e-05,7.58386]
[1780327535240,47.89,71058.85,0.01,-0.08589,7e-05,7.58386]
[1780327535666,47.89,71049.18,0.01,-0.08655,7e-05,7.62615]
[1780327537342,47.89,71049.95,0.01,-0.0865,7e-05,7.62264]
[1780327537348,47.89,71049.95,0.01,-0.0865,7e-05,7.62264]
[1780327537499,47.89,71049.95,0.01,-0.0865,7e-05,7.62264]
[1780327537589,47.89,71048.92,0.01,-0.08656,7e-05,7.62702]
[1780327537840,47.89,71048.92,0.01,-0.08656,7e-05,7.62702]
[1780327538095,47.89,71048.92,0.01,-0.08656,7e-05,7.62702]
[1780327538341,47.89,71048.92,0.01,-0.08656,7e-05,7.62702]
[1780327538431,47.89,71048.92,0.01,-0.08656,7e-05,7.62702]
[1780327538503,47.89,71048.92,0.01,-0.08656,7e-05,7.62702]
[1780327538571,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327538768,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327538813,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327539124,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327539141,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327539439,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327539642,47.89,71052.21,0.01,-0.08634,7e-05,7.6125]
[1780327539576,47.89,71052.21,0.01,-0.08634,7e-05,7.61241]
[1780327539734,47.89,71052.21,0.01,-0.08634,7e-05,7.61241]
[1780327539851,47.89,71052.21,0.01,-0.08634,7e-05,7.61241]
[1780327539964,47.89,71052.21,0.01,-0.08634,7e-05,7.61241]
[1780327540582,47.89,71052.5,0.01,-0.08632,7e-05,7.61105]
[1780327543734,47.89,71052.87,0.01,-0.08629,7e-05,7.60925]
[1780327543807,47.89,71053.28,0.01,-0.08626,7e-05,7.60738]
[1780327544609,47.89,71060.63,0.01,-0.08576,7e-05,7.57522]
[1780327547696,47.89,71065.11,0.01,-0.08546,7e-05,7.55564]
[1780327547703,47.89,71065.11,0.01,-0.08546,7e-05,7.55564]
[1780327547716,47.89,71063.81,0.01,-0.08555,7e-05,7.5613]
[1780327549222,47.89,71063.81,0.01,-0.08555,7e-05,7.56128]
[1780327550654,47.89,71054.17,0.01,-0.0862,7e-05,7.6033]
[1780327553113,47.88,71046.89,0.01,-0.08669,7e-05,7.63494]
[1780327553311,47.88,71046.89,0.01,-0.08669,7e-05,7.63494]
[1780327555689,47.88,71057.64,0.01,-0.08595,7e-05,7.58707]
[1780327555977,47.88,71057.64,0.01,-0.08595,7e-05,7.58707]
[1780327559717,47.88,71066.48,0.01,-0.08533,7e-05,7.54727]
[1780327563746,47.87,71078.12,0.01,-0.08454,7e-05,7.49588]
[1780327564405,47.87,71078.12,0.01,-0.08454,7e-05,7.49588]
[1780327564757,47.87,71086.03,0.01,-0.084,7e-05,7.46123]
[1780327566243,47.87,71092.35,0.01,-0.08358,7e-05,7.43349]
[1780327566770,47.87,71099.23,0.01,-0.08312,7e-05,7.40342]
[1780327571772,47.87,71105.03,0.01,-0.08272,7e-05,7.37722]
[1780327572879,47.87,71114.37,0.01,-0.0821,7e-05,7.33652]
[1780327576720,47.86,71113.8,0.01,-0.08213,7e-05,7.33838]
[1780327576728,47.86,71107.57,0.01,-0.08253,7e-05,7.36496]
[1780327580796,47.86,71104.92,0.01,-0.08269,7e-05,7.37531]
[1780327581714,47.86,71106.21,0.01,-0.0826,7e-05,7.36948]
[1780327586733,47.85,71110.51,0.01,-0.0823,7e-05,7.34977]
[1780327591734,47.85,71111.6,0.01,-0.08222,7e-05,7.34414]
[1780327593151,47.85,71109.68,0.01,-0.08229,7e-05,7.34757]
[1780327593728,47.85,71104.85,0.01,-0.08261,7e-05,7.36813]
[1780327595240,47.85,71103.2,0.01,-0.08271,7e-05,7.37498]
[1780327595395,47.85,71102.2,0.01,-0.08278,7e-05,7.37929]
[1780327596721,47.85,71102.2,0.01,-0.08278,7e-05,7.37929]
[1780327596756,47.85,71101.51,0.01,-0.08281,7e-05,7.38171]
[1780327597040,47.85,71101.51,0.01,-0.08281,7e-05,7.38171]
[1780327597536,47.85,71097.11,0.01,-0.0831,7e-05,7.40072]
[1780327598221,47.84,71087.62,0.01,-0.08373,7e-05,7.44149]
[1780327604029,47.84,71084.43,0.01,-0.08393,7e-05,7.45457]
[1780327607664,47.84,71082.31,0.01,-0.08407,7e-05,7.4635]
[1780327607677,47.84,71082.31,0.01,-0.08407,7e-05,7.4635]
[1780327607702,47.84,71081.18,0.01,-0.08413,7e-05,7.46791]
[1780327610745,47.84,71081.59,0.01,-0.0841,7e-05,7.46577]
[1780327610783,47.84,71081.59,0.01,-0.0841,7e-05,7.46577]
[1780327611007,47.84,71079.55,0.01,-0.08423,7e-05,7.47427]
[1780327611079,47.84,71079.55,0.01,-0.08423,7e-05,7.47427]
[1780327611447,47.84,71079.55,0.01,-0.08423,7e-05,7.47427]
[1780327611503,47.84,71058.16,0.01,-0.08567,7e-05,7.56709]
[1780327611840,47.84,71058.16,0.01,-0.08567,7e-05,7.56709]
[1780327611918,47.84,71058.16,0.01,-0.08567,7e-05,7.56709]
[1780327611962,47.84,71058.16,0.01,-0.08567,7e-05,7.56709]
[1780327612440,47.83,71049.44,0.01,-0.08625,7e-05,7.60502]
[1780327613711,47.83,71049.44,0.01,-0.08625,7e-05,7.60502]
[1780327613793,47.83,71053.06,0.01,-0.08601,7e-05,7.58908]
[1780327614152,47.83,71053.06,0.01,-0.08601,7e-05,7.58908]
[1780327614647,47.83,71053.06,0.01,-0.08601,7e-05,7.58908]
[1780327614802,47.83,71053.06,0.01,-0.08601,7e-05,7.58908]
[1780327614721,47.83,71067.0,0.01,-0.08506,7e-05,7.52796]
[1780327619541,47.83,71055.29,0.01,-0.08583,7e-05,7.57751]
[1780327620583,47.83,71055.29,0.01,-0.08583,7e-05,7.57751]
[1780327620595,47.83,71055.29,0.01,-0.08583,7e-05,7.57751]
[1780327620689,47.83,71055.29,0.01,-0.08583,7e-05,7.57751]
[1780327620790,47.83,71053.98,0.01,-0.08592,7e-05,7.58321]
[1780327626188,47.83,71055.66,0.01,-0.0858,7e-05,7.57572]
[1780327631224,47.83,71060.1,0.01,-0.0855,7e-05,7.55619]
[1780327635034,47.83,71063.23,0.01,-0.08528,7e-05,7.54238]
[1780327635123,47.83,71063.23,0.01,-0.08528,7e-05,7.54238]
[1780327635251,47.83,71062.59,0.01,-0.08532,7e-05,7.54485]
[1780327637190,47.83,71070.39,0.01,-0.0848,7e-05,7.51074]
[1780327637266,47.82,71074.53,0.01,-0.08452,7e-05,7.49264]
[1780327640700,47.82,71076.82,0.01,-0.08436,7e-05,7.48256]
[1780327640755,47.82,71076.76,0.01,-0.08436,7e-05,7.48271]
[1780327642746,47.82,71076.56,0.01,-0.08438,7e-05,7.48358]
[1780327642796,47.82,71076.62,0.01,-0.08437,7e-05,7.48322]
[1780327644802,47.82,71076.81,0.01,-0.08436,7e-05,7.48239]
[1780327645322,47.82,71076.52,0.01,-0.08437,7e-05,7.48326]
[1780327647241,47.82,71073.18,0.01,-0.08459,7e-05,7.49744]
[1780327647855,47.82,71063.2,0.01,-0.08525,7e-05,7.54018]
[1780327653032,47.81,71066.16,0.01,-0.08499,7e-05,7.5216]
[1780327654728,47.81,71065.47,0.01,-0.08503,7e-05,7.52413]
[1780327654782,47.81,71070.2,0.01,-0.0847,7e-05,7.50259]
[1780327657139,47.81,71078.63,0.01,-0.08413,7e-05,7.46548]
[1780327657144,47.81,71078.63,0.01,-0.08413,7e-05,7.46548]
[1780327657408,47.81,71080.32,0.01,-0.08401,7e-05,7.45775]
[1780327661228,47.8,71081.41,0.01,-0.08392,7e-05,7.45191]
[1780327661437,47.8,71079.3,0.01,-0.08405,7e-05,7.46072]
[1780327663016,47.8,71079.81,0.01,-0.08401,7e-05,7.45812]
[1780327663274,47.8,71079.81,0.01,-0.08401,7e-05,7.45812]
[1780327664911,47.8,71080.69,0.01,-0.08394,7e-05,7.45356]
[1780327665462,47.8,71085.21,0.01,-0.08364,7e-05,7.43357]
[1780327669858,47.79,71098.09,0.01,-0.08276,7e-05,7.37628]
[1780327674857,47.79,71108.72,0.01,-0.08204,7e-05,7.32921]
[1780327679864,47.78,71108.63,0.01,-0.08204,7e-05,7.32891]
[1780327684890,47.78,71113.69,0.01,-0.0817,7e-05,7.30632]
[1780327689915,47.78,71110.03,0.01,-0.08193,7e-05,7.3214]
[1780327694478,47.78,71097.19,0.01,-0.08276,7e-05,7.37597]
[1780327694789,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695053,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695069,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695074,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695219,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695432,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695534,47.78,71086.23,0.01,-0.08348,7e-05,7.42317]
[1780327695682,47.77,71086.23,0.01,-0.08347,7e-05,7.42286]
[1780327697703,47.77,71070.74,0.01,-0.0845,7e-05,7.48939]
[1780327700717,47.77,71061.25,0.01,-0.08513,7e-05,7.53017]
[1780327705752,47.76,71060.21,0.01,-0.08516,7e-05,7.5326]
[1780327708445,47.76,71053.76,0.01,-0.08559,7e-05,7.56028]
[1780327710453,47.76,71047.31,0.01,-0.08603,7e-05,7.58852]
[1780327712535,47.76,71052.02,0.01,-0.08565,7e-05,7.56241]
[1780327712801,47.76,71051.91,0.01,-0.08565,7e-05,7.56235]
[1780327713081,47.76,71051.91,0.01,-0.08565,7e-05,7.56235]
[1780327713808,47.75,71052.67,0.01,-0.08559,7e-05,7.55848]
[1780327718682,47.75,71049.95,0.01,-0.08574,7e-05,7.56827]
[1780327718844,47.74,71050.49,0.01,-0.0857,7e-05,7.56536]
[1780327720728,47.74,71050.79,0.01,-0.08567,7e-05,7.56351]
[1780327720860,47.74,71051.9,0.01,-0.08559,7e-05,7.55812]
[1780327723372,47.74,71054.69,0.01,-0.08538,7e-05,7.54487]
[1780327723376,47.74,71054.69,0.01,-0.08538,7e-05,7.54487]
[1780327723880,47.73,71054.79,0.01,-0.08537,7e-05,7.54392]
[1780327724782,47.73,71054.79,0.01,-0.08537,7e-05,7.54392]
[1780327724888,47.73,71060.35,0.01,-0.08498,7e-05,7.51914]
[1780327726759,47.73,71063.7,0.01,-0.08475,7e-05,7.50407]
[1780327726900,47.73,71060.03,0.01,-0.08499,7e-05,7.51961]
[1780327727907,47.73,71047.66,0.01,-0.08583,7e-05,7.57344]
[1780327732941,47.72,71045.35,0.01,-0.08596,7e-05,7.58206]
[1780327737976,47.72,71039.78,0.01,-0.08632,7e-05,7.60492]
[1780327741497,47.72,71032.47,0.01,-0.0868,7e-05,7.63634]
[1780327741573,47.72,71032.47,0.01,-0.0868,7e-05,7.63634]
[1780327741837,47.72,71032.47,0.01,-0.0868,7e-05,7.63634]
[1780327741858,47.71,71021.22,0.01,-0.08757,7e-05,7.68509]
[1780327744147,47.71,71015.81,0.01,-0.08794,7e-05,7.70879]
[1780327744259,47.71,71015.81,0.01,-0.08794,7e-05,7.70879]
[1780327744364,47.71,71008.9,0.01,-0.08841,7e-05,7.73913]
[1780327745180,47.71,71008.9,0.01,-0.08841,7e-05,7.73913]
[1780327745324,47.71,71008.9,0.01,-0.08841,7e-05,7.73913]
[1780327745352,47.71,71006.36,0.01,-0.08859,7e-05,7.75013]
[1780327746360,47.71,71006.36,0.01,-0.08859,7e-05,7.75013]
[1780327746456,47.71,71006.36,0.01,-0.08859,7e-05,7.75013]
[1780327746462,47.71,71006.63,0.01,-0.08856,7e-05,7.74868]
[1780327747235,47.71,71006.63,0.01,-0.08856,7e-05,7.74868]
[1780327747431,47.71,71006.63,0.01,-0.08856,7e-05,7.74868]
[1780327747549,47.71,71006.63,0.01,-0.08856,7e-05,7.74868]
[1780327747638,47.71,71012.29,0.01,-0.08816,7e-05,7.72315]
[1780327751572,47.69,71020.71,0.01,-0.08751,7e-05,7.68132]
[1780327751579,47.69,71020.71,0.01,-0.08751,7e-05,7.68132]
[1780327751813,47.69,71020.71,0.01,-0.08751,7e-05,7.68132]
[1780327751875,47.69,71020.71,0.01,-0.08751,7e-05,7.68132]
[1780327751963,47.69,71037.66,0.01,-0.08633,7e-05,7.60593]
[1780327757061,47.68,71041.61,0.01,-0.08604,7e-05,7.58702]
[1780327762104,47.68,71037.32,0.01,-0.08631,7e-05,7.6044]
[1780327764625,47.68,71033.63,0.01,-0.08655,7e-05,7.61959]
[1780327765758,47.68,71028.58,0.01,-0.08689,7e-05,7.64182]
[1780327765856,47.67,71018.35,0.01,-0.0876,7e-05,7.6867]
[1780327766743,47.67,71018.35,0.01,-0.0876,7e-05,7.6867]
[1780327766756,47.67,71018.35,0.01,-0.0876,7e-05,7.6867]
[1780327766773,47.67,71018.35,0.01,-0.0876,7e-05,7.6867]
[1780327766956,47.67,71018.35,0.01,-0.0876,7e-05,7.6867]
[1780327767882,47.67,71010.05,0.01,-0.08817,7e-05,7.7232]
[1780327767939,47.67,71010.05,0.01,-0.08817,7e-05,7.7232]
[1780327767946,47.67,71010.05,0.01,-0.08817,7e-05,7.7232]
[1780327767943,47.67,71010.23,0.01,-0.08815,7e-05,7.7222]
[1780327768047,47.67,71010.23,0.01,-0.08815,7e-05,7.7222]
[1780327768202,47.67,71010.43,0.01,-0.08814,7e-05,7.72131]
[1780327770091,47.67,71012.05,0.01,-0.08802,7e-05,7.71374]
[1780327770194,47.67,71012.05,0.01,-0.08802,7e-05,7.71374]
[1780327770299,47.67,71012.05,0.01,-0.08802,7e-05,7.71374]
[1780327770326,47.67,71012.05,0.01,-0.08802,7e-05,7.71374]
[1780327770422,47.67,71012.05,0.01,-0.08802,7e-05,7.71374]
[1780327770516,47.67,71017.01,0.01,-0.08768,7e-05,7.69181]
[1780327771982,47.67,71017.01,0.01,-0.08768,7e-05,7.69181]
[1780327772098,47.67,71020.57,0.01,-0.08738,7e-05,7.67137]
[1780327772763,47.67,71021.46,0.01,-0.08732,7e-05,7.66732]
[1780327774006,47.67,71021.46,0.01,-0.08732,7e-05,7.66732]
[1780327774017,47.67,71024.07,0.01,-0.08714,7e-05,7.65581]
[1780327774024,47.67,71024.07,0.01,-0.08714,7e-05,7.65581]
[1780327774135,47.67,71024.07,0.01,-0.08714,7e-05,7.65581]
[1780327774254,47.67,71024.07,0.01,-0.08714,7e-05,7.65581]
[1780327775122,47.67,71017.07,0.01,-0.08762,7e-05,7.6866]
[1780327775857,47.67,71008.82,0.01,-0.08819,7e-05,7.72273]
[1780327776049,47.67,71008.82,0.01,-0.08819,7e-05,7.72273]
[1780327776078,47.67,71008.82,0.01,-0.08819,7e-05,7.72273]
[1780327776154,47.67,71008.82,0.01,-0.08819,7e-05,7.72273]
[1780327776475,47.67,71008.82,0.01,-0.08819,7e-05,7.72273]
[1780327776588,47.67,71008.82,0.01,-0.08819,7e-05,7.72273]
[1780327776765,47.67,71002.69,0.01,-0.08861,7e-05,7.74964]
[1780327778146,47.67,70997.69,0.01,-0.08896,7e-05,7.77183]
[1780327778747,47.67,70997.69,0.01,-0.08896,7e-05,7.77183]
[1780327778770,47.67,70997.69,0.01,-0.08896,7e-05,7.77183]
[1780327778788,47.67,70997.69,0.01,-0.08896,7e-05,7.77183]
[1780327778819,47.67,70997.69,0.01,-0.08896,7e-05,7.77183]
[1780327778886,47.67,70990.44,0.01,-0.08946,7e-05,7.80344]
[1780327779119,47.67,70990.44,0.01,-0.08946,7e-05,7.80344]
[1780327779406,47.67,70990.44,0.01,-0.08946,7e-05,7.80344]
[1780327779992,47.67,70990.44,0.01,-0.08946,7e-05,7.80344]
[1780327779487,47.67,70977.9,0.01,-0.09034,7e-05,7.85931]
[1780327780079,47.67,70977.9,0.01,-0.09034,7e-05,7.85931]
[1780327780889,47.67,70977.9,0.01,-0.09034,7e-05,7.85931]
[1780327780979,47.67,70977.9,0.01,-0.09034,7e-05,7.85931]
[1780327780932,47.66,70976.83,0.01,-0.09041,7e-05,7.86367]
[1780327781364,47.66,70976.83,0.01,-0.09041,7e-05,7.86367]
[1780327781386,47.66,70976.83,0.01,-0.09041,7e-05,7.86367]
[1780327781749,47.66,70974.82,0.01,-0.09055,7e-05,7.87223]
[1780327782756,47.66,70974.82,0.01,-0.09055,7e-05,7.87223]
[1780327786423,47.66,70984.04,0.01,-0.08987,7e-05,7.82914]
[1780327788395,47.66,70986.37,0.01,-0.0897,7e-05,7.8184]
[1780327789013,47.65,70990.79,0.01,-0.08937,7e-05,7.79806]
[1780327792460,47.65,70992.24,0.01,-0.08926,7e-05,7.79065]
[1780327792612,47.65,70993.74,0.01,-0.08915,7e-05,7.78398]
[1780327794627,47.65,70994.02,0.01,-0.08913,7e-05,7.78244]
[1780327794701,47.65,70993.31,0.01,-0.08917,7e-05,7.7853]
[1780327797592,47.65,70994.53,0.01,-0.08908,7e-05,7.7793]
[1780327797641,47.64,70989.9,0.01,-0.0894,7e-05,7.7996]
[1780327801827,47.64,70982.04,0.01,-0.08994,7e-05,7.83361]
[1780327802121,47.64,70978.14,0.01,-0.0902,7e-05,7.85025]
[1780327802302,47.64,70978.14,0.01,-0.0902,7e-05,7.85025]
[1780327802746,47.64,70978.14,0.01,-0.0902,7e-05,7.85025]
[1780327802791,47.64,70987.54,0.01,-0.08953,7e-05,7.80799]
[1780327808492,47.63,70988.16,0.01,-0.08946,7e-05,7.80356]
[1780327809185,47.63,70988.16,0.01,-0.08946,7e-05,7.80356]
[1780327810013,47.63,70985.6,0.01,-0.08963,7e-05,7.81433]
[1780327810768,47.63,70985.6,0.01,-0.08963,7e-05,7.81433]
[1780327810824,47.63,70985.0,0.01,-0.08967,7e-05,7.81666]
[1780327812914,47.63,70985.09,0.01,-0.08966,7e-05,7.81626]
[1780327812948,47.63,70987.01,0.01,-0.08952,7e-05,7.80702]
[1780327813343,47.63,70987.01,0.01,-0.08952,7e-05,7.80702]
[1780327816552,47.62,70996.18,0.01,-0.08886,7e-05,7.76533]
[1780327819174,47.62,70997.61,0.01,-0.08875,7e-05,7.75845]
[1780327819573,47.62,70996.87,0.01,-0.0888,7e-05,7.76148]
[1780327822981,47.62,70997.52,0.01,-0.08875,7e-05,7.75807]
[1780327825570,47.62,70997.45,0.01,-0.08874,7e-05,7.75763]
[1780327825671,47.61,71005.65,0.01,-0.08817,7e-05,7.72099]
[1780327827158,47.61,71005.54,0.01,-0.08817,7e-05,7.72122]
[1780327827276,47.61,71005.54,0.01,-0.08817,7e-05,7.72122]
[1780327827852,47.61,71005.54,0.01,-0.08817,7e-05,7.72122]
[1780327827903,47.61,71045.56,0.01,-0.08542,7e-05,7.54455]
[1780327828515,47.61,71045.56,0.01,-0.08542,7e-05,7.54455]
[1780327828980,47.61,71084.39,0.01,-0.08281,7e-05,7.37498]
[1780327830661,47.61,71112.94,0.01,-0.08093,7e-05,7.25167]
[1780327831195,47.61,71112.94,0.01,-0.08093,7e-05,7.25167]
[1780327831244,47.61,71112.94,0.01,-0.08093,7e-05,7.25167]
[1780327831677,47.61,71116.91,0.01,-0.08063,6e-05,7.2303]
[1780327832685,47.6,71133.7,0.01,-0.07949,6e-05,7.15472]
[1780327833130,47.6,71133.7,0.01,-0.07949,6e-05,7.15472]
[1780327833704,47.6,71167.73,0.01,-0.07733,6e-05,7.00972]
[1780327834293,47.6,71167.73,0.01,-0.07733,6e-05,7.00972]
[1780327834981,47.6,71167.73,0.01,-0.07733,6e-05,7.00972]
[1780327835017,47.6,71207.84,0.01,-0.07484,6e-05,6.84139]
[1780327835248,47.6,71207.84,0.01,-0.07484,6e-05,6.84139]
[1780327835710,47.6,71208.19,0.01,-0.07482,6e-05,6.83993]
[1780327836205,47.6,71208.19,0.01,-0.07482,6e-05,6.83993]
[1780327836447,47.6,71208.19,0.01,-0.07482,6e-05,6.83993]
[1780327836718,47.62,71218.88,0.01,-0.07423,6e-05,6.79997]
[1780327839859,47.62,71223.03,0.01,-0.07399,6e-05,6.78342]
[1780327839925,47.62,71223.03,0.01,-0.07399,6e-05,6.78342]
[1780327839934,47.63,71195.74,0.01,-0.07572,6e-05,6.9013]
[1780327840364,47.63,71195.74,0.01,-0.07572,6e-05,6.9013]
[1780327840582,47.63,71195.74,0.01,-0.07572,6e-05,6.9013]
[1780327840593,47.63,71195.74,0.01,-0.07572,6e-05,6.9013]
[1780327840752,47.63,71195.74,0.01,-0.07572,6e-05,6.90159]
[1780327842056,47.63,71195.74,0.01,-0.07572,6e-05,6.90159]
[1780327842077,47.64,71205.22,0.01,-0.07514,6e-05,6.86219]
[1780327842527,47.64,71205.22,0.01,-0.07514,6e-05,6.86219]
[1780327842765,47.64,71205.77,0.01,-0.07511,6e-05,6.85989]
[1780327843625,47.64,71205.77,0.01,-0.07511,6e-05,6.85989]
[1780327843777,47.64,71220.32,0.01,-0.07422,6e-05,6.79941]
[1780327844501,47.64,71220.32,0.01,-0.07422,6e-05,6.79941]
[1780327844535,47.64,71220.32,0.01,-0.07422,6e-05,6.79941]
[1780327845047,47.64,71220.32,0.01,-0.07422,6e-05,6.79941]
[1780327845061,47.64,71253.19,0.01,-0.07224,6e-05,6.66326]
[1780327846629,47.64,71253.19,0.01,-0.07225,6e-05,6.6634]
[1780327847233,47.64,71253.19,0.01,-0.07225,6e-05,6.6634]
[1780327846790,47.64,71239.78,0.01,-0.07305,6e-05,6.71878]
[1780327847973,47.64,71239.78,0.01,-0.07305,6e-05,6.71878]
[1780327848197,47.64,71215.03,0.01,-0.07456,6e-05,6.82236]
[1780327851368,47.64,71216.12,0.01,-0.07449,6e-05,6.81777]
[1780327851483,47.64,71216.12,0.01,-0.07449,6e-05,6.81777]
[1780327851834,47.64,71219.23,0.01,-0.0743,6e-05,6.8048]
[1780327852676,47.64,71219.23,0.01,-0.0743,6e-05,6.8048]
[1780327852977,47.64,71203.07,0.01,-0.07529,6e-05,6.8723]
[1780327853414,47.64,71203.07,0.01,-0.07529,6e-05,6.8723]
[1780327853466,47.64,71203.07,0.01,-0.07529,6e-05,6.8723]
[1780327853589,47.64,71203.07,0.01,-0.07529,6e-05,6.8723]
[1780327853675,47.64,71203.07,0.01,-0.07529,6e-05,6.8723]
[1780327854076,47.64,71190.77,0.01,-0.07605,6e-05,6.92391]
[1780327855037,47.64,71190.77,0.01,-0.07605,6e-05,6.92391]
[1780327855142,47.64,71186.11,0.01,-0.07635,6e-05,6.94381]
[1780327857632,47.64,71185.21,0.01,-0.0764,6e-05,6.94771]
[1780327857820,47.64,71185.21,0.01,-0.0764,6e-05,6.94771]
[1780327857830,47.64,71185.21,0.01,-0.0764,6e-05,6.94771]
[1780327857833,47.64,71185.21,0.01,-0.0764,6e-05,6.94771]
[1780327858020,47.64,71187.1,0.01,-0.07629,6e-05,6.93981]
[1780327861127,47.64,71178.88,0.01,-0.0768,6e-05,6.97414]
[1780327861215,47.64,71181.71,0.01,-0.07662,6e-05,6.9622]
[1780327862241,47.64,71190.74,0.01,-0.07605,6e-05,6.9237]
[1780327864579,47.64,71195.93,0.01,-0.07572,6e-05,6.90153]
[1780327865043,47.64,71195.93,0.01,-0.07572,6e-05,6.90153]
[1780327865096,47.64,71199.52,0.01,-0.0755,6e-05,6.88635]
[1780327865632,47.64,71199.52,0.01,-0.0755,6e-05,6.88635]
[1780327865771,47.64,71199.52,0.01,-0.0755,6e-05,6.88635]
[1780327866186,47.64,71199.52,0.01,-0.0755,6e-05,6.88635]
[1780327866219,47.64,71199.52,0.01,-0.0755,6e-05,6.88635]
[1780327866914,47.64,71201.55,0.01,-0.07537,6e-05,6.87769]
[1780327868509,47.64,71205.69,0.01,-0.07512,6e-05,6.86026]
[1780327870404,47.63,71216.45,0.01,-0.07445,6e-05,6.81514]
[1780327871858,47.63,71223.81,0.01,-0.07401,6e-05,6.78449]
[1780327871904,47.63,71223.81,0.01,-0.07401,6e-05,6.78449]
[1780327872029,47.63,71223.81,0.01,-0.07401,6e-05,6.78449]
[1780327872145,47.63,71223.81,0.01,-0.07401,6e-05,6.78449]
[1780327872336,47.63,71217.05,0.01,-0.07442,6e-05,6.81272]
[1780327872364,47.63,71217.05,0.01,-0.07442,6e-05,6.81272]
[1780327873150,47.64,71217.27,0.01,-0.07441,6e-05,6.8119]
[1780327876084,47.64,71223.92,0.01,-0.074,6e-05,6.78424]
[1780327876138,47.64,71223.92,0.01,-0.074,6e-05,6.78424]
[1780327876167,47.64,71231.47,0.01,-0.07355,6e-05,6.75287]
[1780327876394,47.64,71231.47,0.01,-0.07355,6e-05,6.75287]
[1780327877226,47.64,71251.14,0.01,-0.07236,6e-05,6.67145]
[1780327877375,47.64,71251.14,0.01,-0.07236,6e-05,6.67145]
[1780327877433,47.64,71251.14,0.01,-0.07236,6e-05,6.67145]
[1780327878189,47.63,71251.35,0.01,-0.07235,6e-05,6.67044]
[1780327878602,47.63,71251.35,0.01,-0.07235,6e-05,6.67044]
[1780327878862,47.63,71251.35,0.01,-0.07235,6e-05,6.67044]
[1780327881415,47.63,71243.72,0.01,-0.0728,6e-05,6.70169]
[1780327882290,47.63,71231.35,0.01,-0.07355,6e-05,6.75292]
[1780327882771,47.63,71231.35,0.01,-0.07355,6e-05,6.75292]
[1780327883247,47.63,71213.46,0.01,-0.07463,6e-05,6.82737]
[1780327884238,47.63,71213.46,0.01,-0.07463,6e-05,6.82737]
[1780327884311,47.63,71213.46,0.01,-0.07463,6e-05,6.82737]
[1780327884316,47.63,71180.94,0.01,-0.07664,6e-05,6.96381]
[1780327884722,47.63,71180.94,0.01,-0.07664,6e-05,6.96381]
[1780327885263,47.63,71180.25,0.01,-0.07669,6e-05,6.96663]
[1780327886261,47.63,71156.9,0.01,-0.07815,6e-05,7.06526]
[1780327888302,47.63,71156.84,0.01,-0.07816,6e-05,7.06553]
[1780327888649,47.63,71158.6,0.01,-0.07804,6e-05,7.05798]
[1780327888659,47.63,71158.6,0.01,-0.07804,6e-05,7.05798]
[1780327888661,47.63,71158.6,0.01,-0.07804,6e-05,7.05798]
[1780327889293,47.63,71158.89,0.01,-0.07802,6e-05,7.05669]
[1780327890298,47.63,71169.58,0.01,-0.07735,6e-05,7.01133]
[1780327890634,47.63,71169.58,0.01,-0.07735,6e-05,7.01133]
[1780327890835,47.63,71169.58,0.01,-0.07735,6e-05,7.01133]
[1780327890844,47.63,71169.58,0.01,-0.07735,6e-05,7.01133]
[1780327891763,47.63,71170.09,0.01,-0.07727,6e-05,7.00484]
[1780327892375,47.63,71187.78,0.01,-0.07617,6e-05,6.92995]
[1780327892680,47.63,71187.78,0.01,-0.07617,6e-05,6.92995]
[1780327892708,47.63,71187.78,0.01,-0.07617,6e-05,6.92995]
[1780327892744,47.63,71187.78,0.01,-0.07617,6e-05,6.92995]
[1780327892861,47.63,71187.78,0.01,-0.07617,6e-05,6.92995]
[1780327893332,47.63,71187.75,0.01,-0.07616,6e-05,6.92989]
[1780327893804,47.63,71187.75,0.01,-0.07616,6e-05,6.92989]
[1780327893876,47.63,71187.75,0.01,-0.07616,6e-05,6.92989]
[1780327893967,47.63,71187.75,0.01,-0.07616,6e-05,6.92989]
[1780327894023,47.63,71187.75,0.01,-0.07616,6e-05,6.92989]
[1780327894343,47.63,71194.5,0.01,-0.07574,6e-05,6.90138]
[1780327894493,47.63,71194.5,0.01,-0.07574,6e-05,6.90138]
[1780327894935,47.63,71194.5,0.01,-0.07574,6e-05,6.90138]
[1780327895348,47.63,71199.28,0.01,-0.07545,6e-05,6.88123]
[1780327896316,47.63,71199.28,0.01,-0.07545,6e-05,6.88123]
[1780327896498,47.63,71202.48,0.01,-0.07525,6e-05,6.86775]
[1780327896699,47.63,71202.48,0.01,-0.07525,6e-05,6.86775]
[1780327897367,47.63,71188.2,0.01,-0.07613,6e-05,6.92764]
[1780327899150,47.63,71188.2,0.01,-0.07613,6e-05,6.92754]
[1780327899380,47.63,71194.01,0.01,-0.07577,6e-05,6.90298]
[1780327903339,47.63,71197.62,0.01,-0.07554,6e-05,6.88764]
[1780327903344,47.63,71198.38,0.01,-0.07549,6e-05,6.88428]
[1780327906289,47.63,71189.49,0.01,-0.07604,6e-05,6.9214]
[1780327906478,47.63,71184.41,0.01,-0.07635,6e-05,6.94264]
[1780327906850,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327907951,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327908146,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327908256,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327908268,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327908276,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327908374,47.63,71182.93,0.01,-0.07644,6e-05,6.9487]
[1780327908355,47.62,71181.53,0.01,-0.07653,6e-05,6.95442]
[1780327908526,47.62,71181.53,0.01,-0.07653,6e-05,6.95442]
[1780327909265,47.62,71181.53,0.01,-0.07653,6e-05,6.95442]
[1780327909284,47.62,71181.53,0.01,-0.07653,6e-05,6.95442]
[1780327909285,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910373,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910392,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910539,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910720,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910971,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910984,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910987,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327910996,47.62,71175.39,0.01,-0.07691,6e-05,6.98014]
[1780327911031,47.62,71192.85,0.01,-0.07582,6e-05,6.9062]
[1780327913502,47.62,71198.67,0.01,-0.07545,6e-05,6.88159]
[1780327913659,47.62,71198.67,0.01,-0.07545,6e-05,6.88159]
[1780327913667,47.62,71198.67,0.01,-0.07545,6e-05,6.88159]
[1780327913681,47.62,71198.67,0.01,-0.07545,6e-05,6.88159]
[1780327913950,47.62,71206.01,0.01,-0.075,6e-05,6.85082]
[1780327915581,47.62,71206.47,0.01,-0.07497,6e-05,6.84887]
[1780327915757,47.62,71206.47,0.01,-0.07497,6e-05,6.84887]
[1780327915803,47.62,71208.09,0.01,-0.07487,6e-05,6.84208]
[1780327918188,47.62,71208.09,0.01,-0.07487,6e-05,6.84207]
[1780327918709,47.62,71208.93,0.01,-0.07482,6e-05,6.83854]
[1780327918719,47.62,71208.93,0.01,-0.07482,6e-05,6.83854]
[1780327918751,47.62,71208.93,0.01,-0.07482,6e-05,6.83854]
[1780327918787,47.62,71215.61,0.01,-0.07441,6e-05,6.81065]
[1780327923778,47.62,71215.25,0.01,-0.07444,6e-05,6.81233]
[1780327923797,47.62,71215.25,0.01,-0.07444,6e-05,6.81233]
[1780327923809,47.62,71215.25,0.01,-0.07444,6e-05,6.81233]
[1780327923879,47.62,71198.75,0.01,-0.07545,6e-05,6.88135]
[1780327925174,47.62,71198.75,0.01,-0.07545,6e-05,6.88135]
[1780327925664,47.62,71198.81,0.01,-0.07544,6e-05,6.88102]
[1780327925742,47.62,71198.81,0.01,-0.07544,6e-05,6.88102]
[1780327925884,47.62,71198.81,0.01,-0.07544,6e-05,6.88102]
[1780327926249,47.62,71198.81,0.01,-0.07544,6e-05,6.88102]
[1780327926331,47.62,71198.81,0.01,-0.07544,6e-05,6.88102]
[1780327926387,47.62,71198.81,0.01,-0.07544,6e-05,6.88102]
[1780327926346,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926555,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926656,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926676,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926816,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926855,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926890,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327926922,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327927202,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327927268,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327927282,47.62,71206.57,0.01,-0.07497,6e-05,6.84844]
[1780327927360,47.62,71213.35,0.01,-0.07455,6e-05,6.82009]
[1780327927548,47.62,71213.35,0.01,-0.07455,6e-05,6.82009]
[1780327932812,47.62,71215.5,0.01,-0.07442,6e-05,6.81128]
[1780327936469,47.62,71213.71,0.01,-0.07453,6e-05,6.81878]
[1780327937190,47.62,71213.71,0.01,-0.07453,6e-05,6.81878]
[1780327937329,47.62,71213.71,0.01,-0.07453,6e-05,6.81878]
[1780327937342,47.62,71213.71,0.01,-0.07453,6e-05,6.81878]
[1780327937474,47.62,71219.99,0.01,-0.07415,6e-05,6.79261]
[1780327938157,47.62,71219.99,0.01,-0.07415,6e-05,6.79261]
[1780327938241,47.62,71219.99,0.01,-0.07415,6e-05,6.79261]
[1780327938339,47.62,71223.39,0.01,-0.07394,6e-05,6.77851]
[1780327938894,47.62,71223.39,0.01,-0.07394,6e-05,6.77851]
[1780327939027,47.62,71223.39,0.01,-0.07394,6e-05,6.77851]
[1780327939077,47.62,71231.82,0.01,-0.07343,6e-05,6.74357]
[1780327940146,47.62,71231.82,0.01,-0.07343,6e-05,6.74357]
[1780327940224,47.62,71231.82,0.01,-0.07343,6e-05,6.74357]
[1780327940326,47.62,71237.49,0.01,-0.07309,6e-05,6.7202]
[1780327941823,47.62,71238.51,0.01,-0.07303,6e-05,6.71614]
[1780327941904,47.62,71238.51,0.01,-0.07303,6e-05,6.71614]
[1780327941911,47.62,71238.51,0.01,-0.07303,6e-05,6.71614]
[1780327941988,47.62,71238.36,0.01,-0.07304,6e-05,6.71693]
[1780327947723,47.63,71242.18,0.01,-0.07283,6e-05,6.70226]
[1780327950245,47.63,71238.02,0.01,-0.07308,6e-05,6.71963]
[1780327950255,47.63,71239.7,0.01,-0.07298,6e-05,6.71283]
[1780327951577,47.63,71244.31,0.01,-0.07267,6e-05,6.68969]
[1780327951751,47.63,71244.05,0.01,-0.07269,6e-05,6.69096]
[1780327956788,47.63,71244.92,0.01,-0.07265,6e-05,6.68829]
[1780327961826,47.64,71237.31,0.01,-0.07312,6e-05,6.72061]
[1780327963837,47.64,71226.34,0.01,-0.07378,6e-05,6.76631]
[1780327968872,47.64,71224.12,0.01,-0.07392,6e-05,6.77586]
[1780327973906,47.64,71227.86,0.01,-0.0737,6e-05,6.76075]
[1780327978941,47.64,71228.77,0.01,-0.07365,6e-05,6.7575]
[1780327981368,47.64,71227.11,0.01,-0.07376,6e-05,6.7645]
[1780327981404,47.64,71212.61,0.01,-0.07464,6e-05,6.82496]
[1780327982110,47.64,71212.61,0.01,-0.07464,6e-05,6.82496]
[1780327982147,47.64,71212.61,0.01,-0.07464,6e-05,6.82496]
[1780327982192,47.64,71212.61,0.01,-0.07464,6e-05,6.82496]
[1780327982293,47.64,71202.17,0.01,-0.07528,6e-05,6.86861]
[1780327982939,47.64,71202.17,0.01,-0.07528,6e-05,6.86861]
[1780327985214,47.64,71200.46,0.01,-0.07539,6e-05,6.87564]
[1780327985428,47.64,71202.52,0.01,-0.07526,6e-05,6.86696]
[1780327987268,47.64,71200.99,0.01,-0.07535,6e-05,6.87331]
[1780327987275,47.64,71200.99,0.01,-0.07535,6e-05,6.87331]
[1780327987293,47.64,71200.99,0.01,-0.07535,6e-05,6.87331]
[1780327987330,47.64,71200.28,0.01,-0.07539,6e-05,6.87622]
[1780327989417,47.64,71200.28,0.01,-0.07539,6e-05,6.87615]
[1780327989485,47.64,71199.42,0.01,-0.07544,6e-05,6.87968]
[1780327991456,47.64,71200.6,0.01,-0.07537,6e-05,6.87466]
[1780327991471,47.64,71200.6,0.01,-0.07537,6e-05,6.87466]
[1780327992047,47.64,71199.7,0.01,-0.07542,6e-05,6.87829]
[1780327995598,47.64,71208.72,0.01,-0.07487,6e-05,6.84041]
[1780327995713,47.64,71208.72,0.01,-0.07487,6e-05,6.84041]
[1780327996423,47.64,71210.17,0.01,-0.07478,6e-05,6.83434]
[1780327997416,47.64,71210.17,0.01,-0.07478,6e-05,6.83434]
[1780327997431,47.64,71210.17,0.01,-0.07478,6e-05,6.83434]
[1780327997498,47.64,71212.98,0.01,-0.07461,6e-05,6.8226]
[1780327997508,47.64,71212.98,0.01,-0.07461,6e-05,6.8226]
[1780328003314,47.64,71218.5,0.01,-0.07427,6e-05,6.79975]
[1780328003773,47.64,71220.82,0.01,-0.07413,6e-05,6.79014]
[1780328004363,47.64,71220.82,0.01,-0.07413,6e-05,6.79014]
[1780328004381,47.64,71226.35,0.01,-0.0738,6e-05,6.7672]
[1780328005005,47.64,71226.35,0.01,-0.0738,6e-05,6.7672]
[1780328005437,47.64,71226.35,0.01,-0.0738,6e-05,6.7672]
[1780328005488,47.64,71235.51,0.01,-0.07324,6e-05,6.72896]
[1780328006240,47.64,71235.51,0.01,-0.07324,6e-05,6.72896]
[1780328006389,47.64,71235.51,0.01,-0.07324,6e-05,6.72896]
[1780328006413,47.64,71235.51,0.01,-0.07324,6e-05,6.72896]
[1780328006423,47.64,71235.51,0.01,-0.07324,6e-05,6.72896]
[1780328006425,47.64,71235.51,0.01,-0.07324,6e-05,6.72896]
[1780328006449,47.64,71247.09,0.01,-0.07254,6e-05,6.6809]
[1780328010175,47.64,71256.48,0.01,-0.07196,6e-05,6.64106]
[1780328011235,47.64,71256.48,0.01,-0.07196,6e-05,6.64106]
[1780328011266,47.64,71261.06,0.01,-0.07165,6e-05,6.61799]
[1780328012672,47.63,71261.06,0.01,-0.07165,6e-05,6.61767]
[1780328013193,47.63,71262.1,0.01,-0.07159,6e-05,6.6134]
[1780328015244,47.63,71258.08,0.01,-0.07182,6e-05,6.62988]
[1780328015263,47.63,71248.5,0.01,-0.07239,6e-05,6.6693]
[1780328017324,47.63,71248.68,0.01,-0.07238,6e-05,6.66846]
[1780328017354,47.63,71254.6,0.01,-0.07203,6e-05,6.64396]
[1780328023263,47.63,71257.09,0.01,-0.07188,6e-05,6.6335]
[1780328027291,47.63,71243.83,0.01,-0.07266,6e-05,6.68757]
[1780328030313,47.63,71253.43,0.01,-0.07208,6e-05,6.64767]
[1780328033736,47.63,71258.55,0.01,-0.07178,6e-05,6.62647]
[1780328034004,47.63,71258.55,0.01,-0.07178,6e-05,6.62647]
[1780328034066,47.63,71258.55,0.01,-0.07178,6e-05,6.62647]
[1780328034343,47.63,71263.74,0.01,-0.07146,6e-05,6.60483]
[1780328037486,47.63,71271.49,0.01,-0.071,6e-05,6.57253]
[1780328038372,47.62,71272.75,0.01,-0.07092,6e-05,6.56688]
[1780328040116,47.62,71272.8,0.01,-0.07091,6e-05,6.56645]
[1780328040305,47.62,71272.8,0.01,-0.07091,6e-05,6.56645]
[1780328040445,47.62,71272.8,0.01,-0.07091,6e-05,6.56645]
[1780328040538,47.62,71251.8,0.01,-0.07215,6e-05,6.65243]
[1780328040940,47.62,71251.8,0.01,-0.07215,6e-05,6.65243]
[1780328041405,47.62,71242.96,0.01,-0.07268,6e-05,6.6889]
[1780328042750,47.62,71243.57,0.01,-0.07264,6e-05,6.68638]
[1780328042863,47.62,71243.57,0.01,-0.07264,6e-05,6.68638]
[1780328043413,47.62,71241.9,0.01,-0.07274,6e-05,6.69305]
[1780328047440,47.62,71252.57,0.01,-0.07208,6e-05,6.64773]
[1780328048946,47.62,71259.39,0.01,-0.07167,6e-05,6.61936]
[1780328049455,47.62,71263.01,0.01,-0.07146,6e-05,6.60419]
[1780328053483,47.61,71275.2,0.01,-0.07072,6e-05,6.55326]
[1780328055503,47.61,71289.29,0.01,-0.0699,6e-05,6.49564]
[1780328056503,47.61,71289.29,0.01,-0.0699,6e-05,6.49564]
[1780328056822,47.61,71291.6,0.01,-0.06976,6e-05,6.48601]
[1780328057514,47.61,71305.55,0.01,-0.06895,6e-05,6.42941]
[1780328060562,47.61,71305.99,0.01,-0.06893,6e-05,6.42762]
[1780328061440,47.61,71304.73,0.01,-0.069,6e-05,6.43269]
[1780328061475,47.61,71304.73,0.01,-0.069,6e-05,6.43269]
[1780328061768,47.61,71298.1,0.01,-0.06938,6e-05,6.45951]
[1780328061925,47.61,71298.1,0.01,-0.06938,6e-05,6.45951]
[1780328061983,47.61,71298.1,0.01,-0.06938,6e-05,6.45951]
[1780328062306,47.61,71298.1,0.01,-0.06938,6e-05,6.45951]
[1780328062549,47.61,71298.1,0.01,-0.06938,6e-05,6.45944]
[1780328062627,47.61,71298.1,0.01,-0.06938,6e-05,6.45944]
[1780328062643,47.61,71298.1,0.01,-0.06938,6e-05,6.45944]
[1780328063085,47.61,71298.1,0.01,-0.06938,6e-05,6.45944]
[1780328063647,47.61,71290.9,0.01,-0.0698,6e-05,6.48856]
[1780328063657,47.61,71290.9,0.01,-0.0698,6e-05,6.48856]
[1780328064563,47.61,71291.42,0.01,-0.06976,6e-05,6.48634]
[1780328065012,47.61,71291.42,0.01,-0.06976,6e-05,6.48634]
[1780328065188,47.61,71291.42,0.01,-0.06976,6e-05,6.48634]
[1780328065576,47.61,71291.71,0.01,-0.06975,6e-05,6.48505]
[1780328066976,47.61,71301.57,0.01,-0.06917,6e-05,6.44494]
[1780328069897,47.61,71308.57,0.01,-0.06877,6e-05,6.41655]
[1780328070320,47.61,71308.57,0.01,-0.06877,6e-05,6.41655]
[1780328070340,47.61,71311.91,0.01,-0.06858,6e-05,6.40306]
[1780328071796,47.61,71312.51,0.01,-0.06854,6e-05,6.40063]
[1780328072882,47.61,71309.72,0.01,-0.06866,6e-05,6.40775]
[1780328073472,47.61,71309.72,0.01,-0.06866,6e-05,6.40775]
[1780328073547,47.61,71309.72,0.01,-0.06866,6e-05,6.40775]
[1780328073563,47.61,71311.84,0.01,-0.06854,6e-05,6.39921]
[1780328073666,47.61,71311.84,0.01,-0.06854,6e-05,6.39921]
[1780328075093,47.61,71309.32,0.01,-0.06869,6e-05,6.40938]
[1780328075121,47.61,71309.32,0.01,-0.06869,6e-05,6.40938]
[1780328075190,47.61,71309.32,0.01,-0.06869,6e-05,6.40938]
[1780328075464,47.61,71309.53,0.01,-0.06868,6e-05,6.40854]
[1780328076770,47.61,71305.8,0.01,-0.06889,6e-05,6.42363]
[1780328076854,47.61,71305.8,0.01,-0.06889,6e-05,6.42363]
[1780328076869,47.61,71309.77,0.01,-0.06866,6e-05,6.40757]
[1780328080186,47.61,71314.61,0.01,-0.06839,6e-05,6.38809]
[1780328080296,47.61,71314.61,0.01,-0.06839,6e-05,6.38809]
[1780328080348,47.61,71312.98,0.01,-0.06848,6e-05,6.39471]
[1780328081380,47.61,71312.98,0.01,-0.06848,6e-05,6.39471]
[1780328081524,47.61,71312.98,0.01,-0.06848,6e-05,6.39471]
[1780328081573,47.61,71306.58,0.01,-0.06885,6e-05,6.42059]
[1780328083696,47.61,71297.07,0.01,-0.06939,6e-05,6.459]
[1780328085981,47.61,71296.76,0.01,-0.06941,6e-05,6.46019]
[1780328086120,47.61,71296.76,0.01,-0.06941,6e-05,6.46019]
[1780328086221,47.61,71298.35,0.01,-0.06932,6e-05,6.45369]
[1780328089755,47.61,71296.91,0.01,-0.0694,6e-05,6.45937]
[1780328089763,47.61,71283.52,0.01,-0.07018,6e-05,6.51374]
[1780328091469,47.61,71283.52,0.01,-0.07018,6e-05,6.51374]
[1780328091478,47.61,71283.52,0.01,-0.07018,6e-05,6.51374]
[1780328091529,47.61,71278.4,0.01,-0.07047,6e-05,6.53429]
[1780328092333,47.61,71289.49,0.01,-0.06982,6e-05,6.4891]
[1780328093291,47.61,71289.49,0.01,-0.06982,6e-05,6.4891]
[1780328093366,47.61,71288.85,0.01,-0.06986,6e-05,6.49159]
[1780328096670,47.6,71284.33,0.01,-0.07012,6e-05,6.50964]
[1780328096796,47.6,71285.1,0.01,-0.07007,6e-05,6.50638]
[1780328101913,47.6,71264.44,0.01,-0.07128,6e-05,6.59041]
[1780328105160,47.6,71249.27,0.01,-0.07217,6e-05,6.65194]
[1780328110625,47.59,71249.77,0.01,-0.07212,6e-05,6.64844]
[1780328112501,47.59,71260.94,0.01,-0.07144,6e-05,6.60146]
[1780328114471,47.59,71260.94,0.01,-0.07143,6e-05,6.60116]
[1780328114564,47.59,71256.34,0.01,-0.0717,6e-05,6.61951]
[1780328114953,47.59,71256.34,0.01,-0.0717,6e-05,6.61951]
[1780328114990,47.59,71257.29,0.01,-0.07164,6e-05,6.6156]
[1780328118952,47.58,71270.45,0.01,-0.07085,6e-05,6.56054]
[1780328124180,47.58,71275.63,0.01,-0.07054,6e-05,6.53864]
[1780328127012,47.58,71294.74,0.01,-0.06942,6e-05,6.4603]
[1780328128604,47.58,71294.74,0.01,-0.06942,6e-05,6.4603]
[1780328128905,47.58,71296.33,0.01,-0.06932,6e-05,6.4538]
[1780328129023,47.58,71305.82,0.01,-0.06877,6e-05,6.41533]
[1780328132654,47.58,71317.6,0.01,-0.06806,6e-05,6.36375]
[1780328138090,47.58,71317.09,0.01,-0.0681,6e-05,6.36627]
[1780328143120,47.58,71319.54,0.01,-0.06797,6e-05,6.35698]
[1780328145135,47.58,71329.03,0.01,-0.06743,6e-05,6.31911]
[1780328147569,47.59,71330.64,0.01,-0.06734,6e-05,6.31283]
[1780328147671,47.59,71329.04,0.01,-0.06744,6e-05,6.31963]
[1780328149447,47.59,71327.49,0.01,-0.06753,6e-05,6.32584]
[1780328151177,47.59,71327.68,0.01,-0.06752,6e-05,6.32543]
[1780328151240,47.59,71327.68,0.01,-0.06752,6e-05,6.32543]
[1780328151408,47.59,71327.68,0.01,-0.06752,6e-05,6.32543]
[1780328151455,47.59,71317.67,0.01,-0.06809,6e-05,6.36584]
[1780328153195,47.59,71308.16,0.01,-0.06864,6e-05,6.40449]
[1780328155211,47.59,71318.68,0.01,-0.06804,6e-05,6.36221]
[1780328160244,47.59,71322.36,0.01,-0.06784,6e-05,6.34808]
[1780328160988,47.59,71322.36,0.01,-0.06784,6e-05,6.34808]
[1780328161482,47.59,71322.36,0.01,-0.06784,6e-05,6.34808]
[1780328161490,47.59,71322.36,0.01,-0.06784,6e-05,6.34808]
[1780328161544,47.59,71322.36,0.01,-0.06784,6e-05,6.34808]
[1780328161561,47.59,71325.04,0.01,-0.06769,6e-05,6.33755]
[1780328161710,47.59,71325.04,0.01,-0.06769,6e-05,6.33755]
[1780328162260,47.59,71325.04,0.01,-0.06769,6e-05,6.33755]
[1780328165654,47.6,71340.06,0.01,-0.06685,6e-05,6.27789]
[1780328165926,47.6,71340.06,0.01,-0.06685,6e-05,6.27789]
[1780328166292,47.6,71340.06,0.01,-0.06685,6e-05,6.27808]
[1780328167242,47.6,71340.06,0.01,-0.06685,6e-05,6.27808]
[1780328167881,47.6,71346.54,0.01,-0.06649,6e-05,6.25245]
[1780328168307,47.6,71348.32,0.01,-0.0664,6e-05,6.24563]
[1780328172341,47.6,71329.51,0.01,-0.06746,6e-05,6.32157]
[1780328177376,47.6,71326.93,0.01,-0.06762,6e-05,6.3328]
[1780328182411,47.61,71336.88,0.01,-0.06707,6e-05,6.29374]
[1780328186442,47.61,71348.7,0.01,-0.06641,6e-05,6.24679]
[1780328188483,47.61,71355.34,0.01,-0.06604,6e-05,6.21996]
[1780328188672,47.6,71361.47,0.01,-0.06569,6e-05,6.19525]
[1780328193497,47.6,71371.24,0.01,-0.06509,6e-05,6.15093]
[1780328195713,47.6,71367.74,0.01,-0.06528,6e-05,6.16454]
[1780328196517,47.6,71357.02,0.01,-0.06587,6e-05,6.20649]
[1780328201554,47.59,71363.9,0.01,-0.06547,6e-05,6.17804]
[1780328202855,47.59,71361.98,0.01,-0.06557,6e-05,6.18539]
[1780328203571,47.59,71362.18,0.01,-0.06556,6e-05,6.18432]
[1780328208604,47.59,71360.42,0.01,-0.06564,6e-05,6.19009]
[1780328213639,47.58,71369.3,0.01,-0.06513,6e-05,6.15387]
[1780328216659,47.58,71383.42,0.01,-0.06435,5e-05,6.09777]
[1780328221695,47.58,71374.24,0.01,-0.06485,5e-05,6.13341]
[1780328226730,47.58,71369.38,0.01,-0.06511,6e-05,6.15241]
[1780328231773,47.58,71365.0,0.01,-0.06536,6e-05,6.17017]
[1780328233787,47.58,71349.25,0.01,-0.06624,6e-05,6.23283]
[1780328236496,47.58,71333.35,0.01,-0.06713,6e-05,6.29626]
[1780328237388,47.58,71333.35,0.01,-0.06713,6e-05,6.29626]
[1780328237452,47.58,71322.49,0.01,-0.06774,6e-05,6.33971]
[1780328238476,47.58,71322.49,0.01,-0.06774,6e-05,6.33971]
[1780328238566,47.58,71317.21,0.01,-0.06804,6e-05,6.36078]
[1780328239434,47.58,71317.21,0.01,-0.06804,6e-05,6.36078]
[1780328239819,47.58,71309.94,0.01,-0.06846,6e-05,6.39023]
[1780328239867,47.58,71301.97,0.01,-0.06892,6e-05,6.42244]
[1780328243465,47.58,71291.16,0.01,-0.06954,6e-05,6.46649]
[1780328247421,47.58,71283.22,0.01,-0.07,6e-05,6.49872]
[1780328247430,47.58,71283.22,0.01,-0.07,6e-05,6.49872]
[1780328247432,47.58,71283.22,0.01,-0.07,6e-05,6.49872]
[1780328247576,47.58,71283.22,0.01,-0.07,6e-05,6.49872]
[1780328247669,47.58,71286.34,0.01,-0.06982,6e-05,6.48587]
[1780328248050,47.58,71286.34,0.01,-0.06982,6e-05,6.48587]
[1780328248080,47.58,71286.34,0.01,-0.06982,6e-05,6.48587]
[1780328248151,47.58,71285.76,0.01,-0.06985,6e-05,6.48818]
[1780328250905,47.58,71295.87,0.01,-0.06927,6e-05,6.44699]
[1780328254139,47.58,71296.05,0.01,-0.06922,6e-05,6.44209]
[1780328254186,47.58,71295.62,0.01,-0.06924,6e-05,6.44384]
[1780328256729,47.58,71296.0,0.01,-0.06922,6e-05,6.4423]
[1780328256792,47.58,71304.75,0.01,-0.06871,6e-05,6.40694]
[1780328258291,47.58,71304.75,0.01,-0.06871,6e-05,6.40694]
[1780328258417,47.58,71304.75,0.01,-0.06871,6e-05,6.40694]
[1780328258748,47.58,71304.75,0.01,-0.06871,6e-05,6.40694]
[1780328258505,47.58,71305.94,0.01,-0.06865,6e-05,6.40227]
[1780328258836,47.58,71305.94,0.01,-0.06865,6e-05,6.40227]
[1780328258853,47.58,71305.94,0.01,-0.06865,6e-05,6.40227]
[1780328258963,47.58,71305.94,0.01,-0.06865,6e-05,6.40227]
[1780328260801,47.58,71306.71,0.01,-0.06861,6e-05,6.39924]
[1780328260815,47.58,71308.3,0.01,-0.06852,6e-05,6.3929]
[1780328260881,47.58,71308.3,0.01,-0.06852,6e-05,6.3929]
[1780328260976,47.58,71308.3,0.01,-0.06852,6e-05,6.3929]
[1780328262086,47.58,71308.3,0.01,-0.06852,6e-05,6.3929]
[1780328262214,47.58,71308.3,0.01,-0.06852,6e-05,6.3929]
[1780328262529,47.58,71279.61,0.01,-0.07018,6e-05,6.50949]
[1780328263298,47.58,71279.61,0.01,-0.07018,6e-05,6.50949]
[1780328263520,47.58,71279.61,0.01,-0.07018,6e-05,6.50949]
[1780328263536,47.58,71279.61,0.01,-0.07018,6e-05,6.50949]
[1780328263605,47.58,71265.68,0.01,-0.07099,6e-05,6.56633]
[1780328263988,47.58,71265.68,0.01,-0.07099,6e-05,6.56633]
[1780328264382,47.58,71265.68,0.01,-0.07099,6e-05,6.56633]
[1780328264482,47.58,71264.51,0.01,-0.07106,6e-05,6.57095]
[1780328264877,47.58,71264.51,0.01,-0.07106,6e-05,6.57095]
[1780328264904,47.58,71264.51,0.01,-0.07106,6e-05,6.57095]
[1780328265019,47.58,71264.29,0.01,-0.07107,6e-05,6.57185]
[1780328266432,47.58,71264.29,0.01,-0.07107,6e-05,6.57185]
[1780328266442,47.58,71264.29,0.01,-0.07107,6e-05,6.57185]
[1780328266535,47.58,71262.87,0.01,-0.07115,6e-05,6.5773]
[1780328270313,47.58,71260.5,0.01,-0.07128,6e-05,6.58639]
[1780328270370,47.58,71261.97,0.01,-0.07119,6e-05,6.58014]
[1780328274610,47.57,71263.69,0.01,-0.07108,6e-05,6.57249]
[1780328274669,47.57,71264.2,0.01,-0.07105,6e-05,6.57021]
[1780328277581,47.57,71266.68,0.01,-0.0709,6e-05,6.55965]
[1780328277661,47.57,71266.95,0.01,-0.07088,6e-05,6.55836]
[1780328278656,47.57,71266.95,0.01,-0.07088,6e-05,6.55836]
[1780328278742,47.57,71267.43,0.01,-0.07085,6e-05,6.55622]
[1780328280259,47.57,71279.38,0.01,-0.07015,6e-05,6.50721]
[1780328280895,47.57,71279.38,0.01,-0.07015,6e-05,6.50721]
[1780328281133,47.57,71280.25,0.01,-0.07009,6e-05,6.50332]
[1780328282147,47.57,71280.25,0.01,-0.07009,6e-05,6.50332]
[1780328282176,47.57,71288.8,0.01,-0.06959,6e-05,6.46842]
[1780328282926,47.57,71288.8,0.01,-0.06959,6e-05,6.46842]
[1780328282940,47.57,71288.8,0.01,-0.06959,6e-05,6.46842]
[1780328283755,47.57,71288.95,0.01,-0.06958,6e-05,6.46776]
[1780328284685,47.57,71288.95,0.01,-0.06958,6e-05,6.46776]
[1780328284693,47.57,71288.95,0.01,-0.06958,6e-05,6.46776]
[1780328284695,47.57,71288.95,0.01,-0.06958,6e-05,6.46776]
[1780328284790,47.57,71289.19,0.01,-0.06957,6e-05,6.46674]
[1780328286708,47.57,71289.19,0.01,-0.06957,6e-05,6.4667]
[1780328287092,47.57,71290.32,0.01,-0.0695,6e-05,6.46206]
[1780328287171,47.57,71290.32,0.01,-0.0695,6e-05,6.46206]
[1780328287679,47.57,71296.58,0.01,-0.06914,6e-05,6.43661]
[1780328288142,47.57,71296.58,0.01,-0.06914,6e-05,6.43661]
[1780328288180,47.57,71296.58,0.01,-0.06914,6e-05,6.43661]
[1780328288511,47.57,71295.59,0.01,-0.06919,6e-05,6.44058]
[1780328289929,47.57,71295.59,0.01,-0.06919,6e-05,6.44058]
[1780328289964,47.57,71295.59,0.01,-0.06919,6e-05,6.44058]
[1780328290004,47.57,71297.23,0.01,-0.0691,6e-05,6.43394]
[1780328293012,47.57,71297.15,0.01,-0.0691,6e-05,6.43427]
[1780328293050,47.57,71297.15,0.01,-0.0691,6e-05,6.43427]
[1780328293123,47.57,71297.15,0.01,-0.0691,6e-05,6.43427]
[1780328293191,47.57,71297.15,0.01,-0.0691,6e-05,6.43427]
[1780328293218,47.57,71296.23,0.01,-0.06916,6e-05,6.438]
[1780328294609,47.57,71296.23,0.01,-0.06916,6e-05,6.438]
[1780328294637,47.57,71293.09,0.01,-0.06934,6e-05,6.45074]
[1780328296731,47.57,71293.09,0.01,-0.06934,6e-05,6.45073]
[1780328296782,47.57,71280.76,0.01,-0.07006,6e-05,6.50086]
[1780328298135,47.57,71280.76,0.01,-0.07006,6e-05,6.50081]
[1780328299809,47.57,71275.35,0.01,-0.07037,6e-05,6.52277]
[1780328299877,47.57,71272.36,0.01,-0.07054,6e-05,6.53485]
[1780328302290,47.56,71255.18,0.01,-0.07155,6e-05,6.60477]
[1780328304304,47.56,71245.9,0.01,-0.07209,6e-05,6.6424]
[1780328308854,47.56,71245.03,0.01,-0.07213,6e-05,6.645]
[1780328308868,47.56,71245.03,0.01,-0.07213,6e-05,6.645]
[1780328309338,47.56,71238.66,0.01,-0.0725,6e-05,6.67063]
[1780328310798,47.56,71238.66,0.01,-0.0725,6e-05,6.67063]
[1780328310829,47.56,71243.08,0.01,-0.07223,6e-05,6.652]
[1780328313368,47.55,71251.4,0.01,-0.07168,6e-05,6.61248]
[1780328317038,47.55,71249.46,0.01,-0.07179,6e-05,6.61962]
[1780328317394,47.55,71248.97,0.01,-0.07181,6e-05,6.62134]
[1780328318984,47.55,71249.95,0.01,-0.07175,6e-05,6.61701]
[1780328319408,47.55,71251.13,0.01,-0.07168,6e-05,6.61186]
[1780328324443,47.54,71256.12,0.01,-0.07136,6e-05,6.58997]
[1780328326595,47.54,71261.8,0.01,-0.07102,6e-05,6.56641]
[1780328326657,47.54,71265.49,0.01,-0.0708,6e-05,6.55108]
[1780328328532,47.54,71265.47,0.01,-0.0708,6e-05,6.55098]
[1780328328627,47.54,71265.26,0.01,-0.07081,6e-05,6.55166]
[1780328331492,47.54,71254.73,0.01,-0.07142,6e-05,6.59426]
[1780328332660,47.54,71254.73,0.01,-0.07142,6e-05,6.59426]
[1780328332742,47.54,71254.44,0.01,-0.07144,6e-05,6.5952]
[1780328334576,47.54,71254.44,0.01,-0.07143,6e-05,6.59495]
[1780328334670,47.53,71261.82,0.01,-0.07099,6e-05,6.5644]
[1780328340556,47.53,71260.06,0.01,-0.07108,6e-05,6.57043]
[1780328345591,47.53,71254.51,0.01,-0.07139,6e-05,6.59208]
[1780328348611,47.52,71244.45,0.01,-0.07198,6e-05,6.63268]
[1780328349396,47.52,71244.45,0.01,-0.07198,6e-05,6.63268]
[1780328349620,47.52,71242.23,0.01,-0.07211,6e-05,6.64153]
[1780328351351,47.52,71241.22,0.01,-0.07216,6e-05,6.64538]
[1780328351647,47.52,71238.61,0.01,-0.07231,6e-05,6.65583]
[1780328353652,47.52,71227.11,0.01,-0.073,6e-05,6.70271]
[1780328355305,47.52,71225.57,0.01,-0.07308,6e-05,6.70869]
[1780328355666,47.51,71224.51,0.01,-0.07314,6e-05,6.71267]
[1780328357223,47.51,71223.62,0.01,-0.07319,6e-05,6.71593]
[1780328357324,47.51,71223.38,0.01,-0.0732,6e-05,6.7165]
[1780328362715,47.5,71233.02,0.01,-0.07258,6e-05,6.6744]
[1780328364901,47.5,71233.6,0.01,-0.07254,6e-05,6.67163]
[1780328365737,47.5,71227.06,0.01,-0.07293,6e-05,6.69801]
[1780328366863,47.5,71227.06,0.01,-0.07293,6e-05,6.69801]
[1780328366873,47.5,71227.06,0.01,-0.07293,6e-05,6.69801]
[1780328366884,47.5,71225.31,0.01,-0.07303,6e-05,6.70487]
[1780328372413,47.49,71224.04,0.01,-0.07304,6e-05,6.70385]
[1780328374803,47.49,71213.12,0.01,-0.07368,6e-05,6.74799]
[1780328379836,47.48,71202.52,0.01,-0.07429,6e-05,6.78976]
[1780328384501,47.48,71195.05,0.01,-0.07475,6e-05,6.82125]
[1780328384515,47.48,71195.05,0.01,-0.07475,6e-05,6.82125]
[1780328384609,47.48,71195.05,0.01,-0.07475,6e-05,6.82125]
[1780328384872,47.48,71193.95,0.01,-0.07482,6e-05,6.82589]
[1780328386320,47.48,71194.29,0.01,-0.0748,6e-05,6.82449]
[1780328387789,47.48,71193.21,0.01,-0.07487,6e-05,6.82905]
[1780328387903,47.48,71193.21,0.01,-0.07487,6e-05,6.82905]
[1780328387934,47.48,71193.21,0.01,-0.07487,6e-05,6.82905]
[1780328387893,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328387987,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388024,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388134,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388172,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388283,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388324,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388412,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388442,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388492,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388536,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388807,47.48,71184.28,0.01,-0.07542,6e-05,6.86656]
[1780328388898,47.48,71169.09,0.01,-0.07637,6e-05,6.93055]
[1780328389679,47.48,71169.09,0.01,-0.07637,6e-05,6.93055]
[1780328389725,47.48,71169.09,0.01,-0.07637,6e-05,6.93055]
[1780328389815,47.48,71169.09,0.01,-0.07637,6e-05,6.93055]
[1780328389848,47.48,71169.09,0.01,-0.07637,6e-05,6.93055]
[1780328389999,47.48,71166.12,0.01,-0.07655,6e-05,6.94301]
[1780328390913,47.48,71166.74,0.01,-0.07651,6e-05,6.94025]
[1780328391759,47.48,71166.74,0.01,-0.07651,6e-05,6.94025]
[1780328391864,47.48,71166.74,0.01,-0.07651,6e-05,6.94025]
[1780328391900,47.48,71166.74,0.01,-0.07651,6e-05,6.94025]
[1780328391933,47.48,71166.74,0.01,-0.07651,6e-05,6.94025]
[1780328391965,47.48,71179.49,0.01,-0.07571,6e-05,6.8863]
[1780328392166,47.48,71179.49,0.01,-0.07571,6e-05,6.8863]
[1780328392929,47.48,71179.76,0.01,-0.07569,6e-05,6.88504]
[1780328394803,47.48,71185.53,0.01,-0.07533,6e-05,6.8607]
[1780328394887,47.48,71185.53,0.01,-0.07533,6e-05,6.8607]
[1780328394955,47.48,71192.82,0.01,-0.07488,6e-05,6.83006]
[1780328395566,47.48,71192.82,0.01,-0.07488,6e-05,6.83006]
[1780328395575,47.48,71192.82,0.01,-0.07488,6e-05,6.83006]
[1780328395682,47.48,71192.82,0.01,-0.07488,6e-05,6.83006]
[1780328395973,47.48,71192.82,0.01,-0.07488,6e-05,6.83006]
[1780328395949,47.48,71193.57,0.01,-0.07484,6e-05,6.82693]
[1780328400216,47.48,71199.76,0.01,-0.07446,6e-05,6.80117]
[1780328400988,47.48,71199.88,0.01,-0.07445,6e-05,6.80073]
[1780328406125,47.48,71199.13,0.01,-0.0745,6e-05,6.80408]
[1780328407847,47.48,71199.85,0.01,-0.07446,6e-05,6.80111]
[1780328407852,47.48,71201.98,0.01,-0.07433,6e-05,6.79226]
[1780328411074,47.48,71205.72,0.01,-0.0741,6e-05,6.77685]
[1780328411092,47.48,71218.22,0.01,-0.07334,6e-05,6.72476]
[1780328415527,47.48,71223.91,0.01,-0.073,6e-05,6.70119]
[1780328415875,47.48,71223.27,0.01,-0.07304,6e-05,6.70405]
[1780328420311,47.48,71220.5,0.01,-0.0732,6e-05,6.71513]
[1780328420406,47.48,71223.88,0.01,-0.07299,6e-05,6.70095]
[1780328422171,47.48,71223.88,0.01,-0.07299,6e-05,6.70081]
[1780328423068,47.48,71225.66,0.01,-0.07288,6e-05,6.69288]
[1780328425168,47.48,71218.45,0.01,-0.07331,6e-05,6.72259]
[1780328426815,47.48,71223.87,0.01,-0.07298,6e-05,6.70007]
[1780328429362,47.47,71225.33,0.01,-0.07288,6e-05,6.69302]
[1780328430711,47.47,71225.93,0.01,-0.07284,6e-05,6.69]
[1780328430807,47.47,71225.93,0.01,-0.07284,6e-05,6.69]
[1780328430893,47.47,71224.47,0.01,-0.07292,6e-05,6.69594]
[1780328433081,47.47,71218.25,0.01,-0.07325,6e-05,6.71712]
[1780328433097,47.47,71218.25,0.01,-0.07325,6e-05,6.71712]
[1780328433762,47.47,71218.25,0.01,-0.07325,6e-05,6.71712]
[1780328433834,47.47,71217.89,0.01,-0.07327,6e-05,6.7183]
[1780328434890,47.47,71217.89,0.01,-0.07327,6e-05,6.7183]
[1780328434939,47.47,71217.89,0.01,-0.07327,6e-05,6.7183]
[1780328434992,47.47,71217.14,0.01,-0.07331,6e-05,6.72127]
[1780328437871,47.47,71215.6,0.01,-0.0734,6e-05,6.72752]
[1780328437913,47.47,71215.6,0.01,-0.0734,6e-05,6.72752]
[1780328437946,47.47,71212.2,0.01,-0.0736,6e-05,6.74105]
[1780328438388,47.47,71212.2,0.01,-0.0736,6e-05,6.74105]
[1780328438765,47.47,71212.2,0.01,-0.0736,6e-05,6.74105]
[1780328438774,47.47,71212.2,0.01,-0.0736,6e-05,6.74105]
[1780328438867,47.46,71210.75,0.01,-0.07368,6e-05,6.74661]
[1780328439075,47.46,71210.75,0.01,-0.07368,6e-05,6.74661]
[1780328439275,47.46,71210.75,0.01,-0.07368,6e-05,6.74661]
[1780328440474,47.46,71210.75,0.01,-0.07368,6e-05,6.74661]
[1780328440661,47.46,71210.75,0.01,-0.07368,6e-05,6.74661]
[1780328440694,47.46,71198.34,0.01,-0.07444,6e-05,6.79808]
[1780328442342,47.46,71198.34,0.01,-0.07444,6e-05,6.79808]
[1780328442504,47.46,71198.34,0.01,-0.07444,6e-05,6.79808]
[1780328442574,47.46,71184.33,0.01,-0.0753,6e-05,6.85698]
[1780328445102,47.46,71190.02,0.01,-0.07495,6e-05,6.83302]
[1780328445921,47.46,71188.52,0.01,-0.07504,6e-05,6.8393]
[1780328449130,47.46,71179.62,0.01,-0.07559,6e-05,6.87671]
[1780328449344,47.46,71180.15,0.01,-0.07556,6e-05,6.87443]
[1780328454736,47.46,71181.67,0.01,-0.07546,6e-05,6.86778]
[1780328460932,47.46,71178.82,0.01,-0.07563,6e-05,6.8794]
[1780328460937,47.46,71189.98,0.01,-0.07494,6e-05,6.83236]
[1780328466473,47.46,71188.22,0.01,-0.07505,6e-05,6.83972]
[1780328471508,47.46,71190.41,0.01,-0.07491,6e-05,6.83021]
[1780328476543,47.45,71188.83,0.01,-0.07499,6e-05,6.83542]
[1780328481579,47.45,71189.6,0.01,-0.07492,6e-05,6.83074]
[1780328486614,47.44,71195.46,0.01,-0.07454,6e-05,6.80471]
[1780328490641,47.44,71208.12,0.01,-0.07375,6e-05,6.75075]
[1780328495680,47.44,71207.55,0.01,-0.07373,6e-05,6.74832]
[1780328500714,47.44,71207.64,0.01,-0.07371,6e-05,6.74701]
[1780328505749,47.43,71193.43,0.01,-0.07457,6e-05,6.80563]
[1780328506756,47.43,71180.05,0.01,-0.07539,6e-05,6.86158]
[1780328511790,47.43,71178.27,0.01,-0.0755,6e-05,6.86888]
[1780328513727,47.43,71175.22,0.01,-0.07569,6e-05,6.8817]
[1780328513807,47.43,71175.13,0.01,-0.0757,6e-05,6.88204]
[1780328514272,47.43,71175.13,0.01,-0.0757,6e-05,6.88204]
[1780328514486,47.43,71175.13,0.01,-0.0757,6e-05,6.88204]
[1780328514675,47.43,71175.13,0.01,-0.0757,6e-05,6.88204]
[1780328515136,47.43,71175.13,0.01,-0.0757,6e-05,6.88204]
[1780328514812,47.43,71171.23,0.01,-0.07594,6e-05,6.89844]
[1780328515187,47.43,71171.23,0.01,-0.07594,6e-05,6.89844]
[1780328516083,47.43,71171.23,0.01,-0.07594,6e-05,6.89844]
[1780328516098,47.43,71169.11,0.01,-0.07607,6e-05,6.90731]
[1780328516192,47.43,71169.11,0.01,-0.07607,6e-05,6.90731]
[1780328516665,47.43,71169.11,0.01,-0.07607,6e-05,6.90731]
[1780328517016,47.43,71169.11,0.01,-0.07607,6e-05,6.90731]
[1780328517052,47.43,71169.11,0.01,-0.07607,6e-05,6.90731]
[1780328517116,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517221,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517244,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517305,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517338,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517410,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517416,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517460,47.43,71171.32,0.01,-0.07593,6e-05,6.8979]
[1780328517834,47.43,71171.32,0.01,-0.07593,6e-05,6.89781]
[1780328518954,47.43,71171.32,0.01,-0.07593,6e-05,6.89781]
[1780328521861,47.43,71184.84,0.01,-0.07509,6e-05,6.84066]
[1780328524288,47.43,71182.52,0.01,-0.07523,6e-05,6.85039]
[1780328524393,47.43,71182.52,0.01,-0.07523,6e-05,6.85039]
[1780328524834,47.43,71182.52,0.01,-0.07523,6e-05,6.85039]
[1780328524896,47.43,71185.47,0.01,-0.07505,6e-05,6.83797]
[1780328525227,47.43,71185.47,0.01,-0.07505,6e-05,6.83797]
[1780328525406,47.43,71185.47,0.01,-0.07505,6e-05,6.83797]
[1780328526027,47.43,71185.47,0.01,-0.07505,6e-05,6.83797]
[1780328526092,47.43,71205.29,0.01,-0.07383,6e-05,6.75494]
[1780328526210,47.43,71205.29,0.01,-0.07383,6e-05,6.75494]
[1780328526782,47.43,71205.29,0.01,-0.07383,6e-05,6.75494]
[1780328526791,47.43,71205.29,0.01,-0.07383,6e-05,6.75494]
[1780328526903,47.43,71205.29,0.01,-0.07383,6e-05,6.75494]
[1780328527332,47.43,71205.29,0.01,-0.07383,6e-05,6.75494]
[1780328527910,47.43,71210.82,0.01,-0.07349,6e-05,6.7317]
[1780328528354,47.43,71210.82,0.01,-0.07349,6e-05,6.7317]
[1780328528917,47.43,71214.2,0.01,-0.07328,6e-05,6.71748]
[1780328531801,47.43,71214.49,0.01,-0.07326,6e-05,6.71571]
[1780328532087,47.43,71214.49,0.01,-0.07326,6e-05,6.71571]
[1780328532104,47.43,71214.49,0.01,-0.07326,6e-05,6.71571]
[1780328532258,47.42,71220.52,0.01,-0.07288,6e-05,6.69019]
[1780328532945,47.42,71221.81,0.01,-0.0728,6e-05,6.68443]
[1780328534152,47.42,71221.81,0.01,-0.0728,6e-05,6.68443]
[1780328534959,47.42,71209.69,0.01,-0.07352,6e-05,6.73403]
[1780328537987,47.42,71219.55,0.01,-0.07291,6e-05,6.6916]
[1780328539444,47.41,71218.27,0.01,-0.07298,6e-05,6.69652]
[1780328539448,47.41,71218.27,0.01,-0.07298,6e-05,6.69652]
[1780328539999,47.41,71216.59,0.01,-0.07307,6e-05,6.7031]
[1780328545034,47.41,71219.09,0.01,-0.07289,6e-05,6.69062]
[1780328550070,47.4,71206.12,0.01,-0.07365,6e-05,6.74264]
[1780328555106,47.39,71204.15,0.01,-0.0737,6e-05,6.74422]
[1780328560140,47.38,71206.79,0.01,-0.0735,6e-05,6.73079]
[1780328564187,47.38,71213.37,0.01,-0.07308,6e-05,6.70203]
[1780328564192,47.38,71216.84,0.01,-0.07287,6e-05,6.68717]
[1780328567189,47.37,71228.51,0.01,-0.07215,6e-05,6.6376]
[1780328570584,47.37,71229.22,0.01,-0.07209,6e-05,6.6337]
[1780328571160,47.37,71224.76,0.01,-0.07235,6e-05,6.65187]
[1780328572745,47.37,71224.76,0.01,-0.07235,6e-05,6.65187]
[1780328574403,47.37,71216.74,0.01,-0.07283,6e-05,6.68445]
[1780328574415,47.37,71216.74,0.01,-0.07283,6e-05,6.68445]
[1780328574430,47.37,71216.74,0.01,-0.07283,6e-05,6.68445]
[1780328574551,47.37,71216.74,0.01,-0.07283,6e-05,6.68445]
[1780328575712,47.36,71211.62,0.01,-0.07313,6e-05,6.70497]
[1780328575726,47.36,71211.62,0.01,-0.07313,6e-05,6.70497]
[1780328575727,47.36,71211.62,0.01,-0.07313,6e-05,6.70497]
[1780328575800,47.36,71211.62,0.01,-0.07313,6e-05,6.70497]
[1780328575813,47.36,71211.48,0.01,-0.07313,6e-05,6.70513]
[1780328577660,47.36,71211.48,0.01,-0.07313,6e-05,6.70513]
[1780328577867,47.36,71211.48,0.01,-0.07313,6e-05,6.70513]
[1780328577969,47.36,71211.12,0.01,-0.07314,6e-05,6.70578]
[1780328578566,47.36,71211.12,0.01,-0.07314,6e-05,6.70578]
[1780328578668,47.36,71211.12,0.01,-0.07314,6e-05,6.70578]
[1780328578766,47.36,71214.27,0.01,-0.07294,6e-05,6.69225]
[1780328580621,47.36,71214.21,0.01,-0.07295,6e-05,6.6925]
[1780328580654,47.36,71214.21,0.01,-0.07295,6e-05,6.6925]
[1780328580723,47.35,71214.67,0.01,-0.07291,6e-05,6.68977]
[1780328582648,47.35,71216.52,0.01,-0.07279,6e-05,6.68207]
[1780328582704,47.35,71215.73,0.01,-0.07283,6e-05,6.68457]
[1780328584737,47.35,71215.68,0.01,-0.07283,6e-05,6.68439]
[1780328584916,47.35,71215.68,0.01,-0.07283,6e-05,6.68439]
[1780328584981,47.35,71216.06,0.01,-0.0728,6e-05,6.68241]
[1780328585746,47.35,71216.06,0.01,-0.0728,6e-05,6.68241]
[1780328585823,47.35,71216.06,0.01,-0.0728,6e-05,6.68241]
[1780328585924,47.35,71217.73,0.01,-0.07269,6e-05,6.67508]
[1780328587166,47.35,71217.73,0.01,-0.07269,6e-05,6.67508]
[1780328588399,47.35,71217.6,0.01,-0.0727,6e-05,6.67524]
[1780328588414,47.35,71217.6,0.01,-0.0727,6e-05,6.67524]
[1780328588516,47.35,71217.6,0.01,-0.0727,6e-05,6.67524]
[1780328588774,47.35,71217.6,0.01,-0.0727,6e-05,6.67524]
[1780328588863,47.34,71218.88,0.01,-0.07261,6e-05,6.66917]
[1780328590841,47.34,71218.88,0.01,-0.07261,6e-05,6.66917]
[1780328590857,47.34,71218.88,0.01,-0.07261,6e-05,6.66917]
[1780328590957,47.34,71218.88,0.01,-0.07261,6e-05,6.66917]
[1780328590958,47.34,71219.18,0.01,-0.07258,6e-05,6.66718]
[1780328592499,47.34,71219.44,0.01,-0.07256,6e-05,6.6661]
[1780328592515,47.34,71219.44,0.01,-0.07256,6e-05,6.6661]
[1780328592525,47.34,71219.44,0.01,-0.07256,6e-05,6.6661]
[1780328592529,47.34,71219.44,0.01,-0.07256,6e-05,6.6661]
[1780328592653,47.34,71219.44,0.01,-0.07256,6e-05,6.6661]
[1780328592736,47.34,71222.95,0.01,-0.07234,6e-05,6.6508]
[1780328596977,47.34,71226.22,0.01,-0.07213,6e-05,6.63623]
[1780328597005,47.34,71226.22,0.01,-0.07213,6e-05,6.63623]
[1780328597016,47.33,71226.44,0.01,-0.07211,6e-05,6.635]
[1780328597452,47.33,71226.44,0.01,-0.07211,6e-05,6.635]
[1780328597609,47.33,71226.44,0.01,-0.07211,6e-05,6.635]
[1780328597660,47.33,71223.83,0.01,-0.07227,6e-05,6.64551]
[1780328601112,47.33,71220.27,0.01,-0.07247,6e-05,6.65995]
[1780328601115,47.33,71220.27,0.01,-0.07247,6e-05,6.65995]
[1780328601158,47.33,71220.27,0.01,-0.07247,6e-05,6.65995]
[1780328601158,47.33,71218.51,0.01,-0.07257,6e-05,6.66654]
[1780328603136,47.33,71218.51,0.01,-0.07257,6e-05,6.66654]
[1780328608477,47.32,71210.83,0.01,-0.073,6e-05,6.69582]
[1780328616248,47.31,71207.62,0.01,-0.07311,6e-05,6.7017]
[1780328619586,47.31,71205.91,0.01,-0.0732,6e-05,6.70801]
[1780328619774,47.31,71205.91,0.01,-0.0732,6e-05,6.70801]
[1780328619930,47.31,71205.91,0.01,-0.0732,6e-05,6.70801]
[1780328619998,47.31,71205.91,0.01,-0.0732,6e-05,6.70801]
[1780328620088,47.3,71216.19,0.01,-0.07256,6e-05,6.66439]
[1780328621643,47.3,71216.19,0.01,-0.07256,6e-05,6.664]
[1780328621663,47.3,71216.19,0.01,-0.07256,6e-05,6.664]
[1780328621717,47.3,71216.19,0.01,-0.07256,6e-05,6.664]
[1780328621776,47.3,71217.79,0.01,-0.07246,6e-05,6.65701]
[1780328622749,47.3,71217.79,0.01,-0.07246,6e-05,6.65701]
[1780328623641,47.3,71218.08,0.01,-0.07243,6e-05,6.65548]
[1780328624175,47.3,71218.0,0.01,-0.07243,6e-05,6.65548]
[1780328625712,47.3,71218.0,0.01,-0.07243,6e-05,6.65548]
[1780328625848,47.3,71218.0,0.01,-0.07243,6e-05,6.65548]
[1780328626067,47.3,71218.0,0.01,-0.07243,6e-05,6.65548]
[1780328626152,47.3,71218.0,0.01,-0.07243,6e-05,6.65548]
[1780328626169,47.3,71218.72,0.01,-0.07238,6e-05,6.65183]
[1780328628172,47.3,71218.72,0.01,-0.07238,6e-05,6.6515]
[1780328628260,47.29,71219.13,0.01,-0.07235,6e-05,6.64946]
[1780328629763,47.29,71219.13,0.01,-0.07234,6e-05,6.64914]
[1780328629802,47.29,71219.13,0.01,-0.07234,6e-05,6.64914]
[1780328629864,47.29,71219.14,0.01,-0.07234,6e-05,6.64876]
[1780328630701,47.29,71219.14,0.01,-0.07234,6e-05,6.64876]
[1780328630794,47.29,71207.06,0.01,-0.07307,6e-05,6.69904]
[1780328631308,47.29,71207.06,0.01,-0.07307,6e-05,6.69904]
[1780328631403,47.29,71207.06,0.01,-0.07307,6e-05,6.69904]
[1780328631643,47.29,71207.06,0.01,-0.07306,6e-05,6.69838]
[1780328632871,47.29,71207.06,0.01,-0.07306,6e-05,6.69838]
[1780328632939,47.29,71192.31,0.01,-0.07395,6e-05,6.75963]
[1780328633851,47.29,71192.31,0.01,-0.07395,6e-05,6.75963]
[1780328633942,47.29,71192.31,0.01,-0.07395,6e-05,6.75963]
[1780328634044,47.29,71192.31,0.01,-0.07395,6e-05,6.75963]
[1780328634139,47.29,71192.22,0.01,-0.07395,6e-05,6.75953]
[1780328635938,47.29,71192.22,0.01,-0.07395,6e-05,6.75935]
[1780328636914,47.29,71192.01,0.01,-0.07396,6e-05,6.76006]
[1780328637262,47.29,71190.18,0.01,-0.07407,6e-05,6.76756]
[1780328638228,47.29,71190.18,0.01,-0.07407,6e-05,6.76756]
[1780328638243,47.28,71193.3,0.01,-0.07388,6e-05,6.75431]
[1780328639364,47.28,71193.44,0.01,-0.07387,6e-05,6.75354]
[1780328639518,47.28,71193.44,0.01,-0.07387,6e-05,6.75354]
[1780328639529,47.28,71193.44,0.01,-0.07387,6e-05,6.75354]
[1780328639696,47.28,71195.84,0.01,-0.07372,6e-05,6.74333]
[1780328642102,47.28,71198.25,0.01,-0.07357,6e-05,6.73311]
[1780328642192,47.28,71198.25,0.01,-0.07357,6e-05,6.73311]
[1780328642199,47.28,71198.59,0.01,-0.07354,6e-05,6.73156]
[1780328642350,47.28,71198.59,0.01,-0.07354,6e-05,6.73156]
[1780328642382,47.28,71198.59,0.01,-0.07354,6e-05,6.73156]
[1780328642772,47.28,71203.18,0.01,-0.07326,6e-05,6.71226]
[1780328646751,47.28,71214.53,0.01,-0.07257,6e-05,6.66463]
[1780328647656,47.28,71214.53,0.01,-0.07257,6e-05,6.66463]
[1780328647666,47.28,71214.53,0.01,-0.07257,6e-05,6.66463]
[1780328647736,47.28,71214.53,0.01,-0.07257,6e-05,6.66463]
[1780328648218,47.28,71214.53,0.01,-0.07257,6e-05,6.66463]
[1780328648231,47.28,71214.53,0.01,-0.07257,6e-05,6.66463]
[1780328647757,47.28,71209.5,0.01,-0.07287,6e-05,6.68555]
[1780328649233,47.28,71199.51,0.01,-0.07348,6e-05,6.7272]
[1780328650559,47.28,71199.39,0.01,-0.07349,6e-05,6.72761]
[1780328650655,47.28,71199.39,0.01,-0.07349,6e-05,6.72761]
[1780328650777,47.28,71198.44,0.01,-0.07354,6e-05,6.73136]
[1780328652391,47.28,71194.2,0.01,-0.0738,6e-05,6.7491]
[1780328652392,47.28,71194.2,0.01,-0.0738,6e-05,6.7491]
[1780328652438,47.28,71194.2,0.01,-0.0738,6e-05,6.7491]
[1780328653233,47.28,71194.2,0.01,-0.0738,6e-05,6.7491]
[1780328653267,47.28,71194.2,0.01,-0.0738,6e-05,6.7491]
[1780328652791,47.28,71189.38,0.01,-0.07409,6e-05,6.76916]
[1780328653798,47.28,71188.54,0.01,-0.07414,6e-05,6.77251]
[1780328654576,47.28,71188.54,0.01,-0.07414,6e-05,6.77251]
[1780328654805,47.28,71188.12,0.01,-0.07417,6e-05,6.77409]
[1780328658499,47.28,71188.89,0.01,-0.07411,6e-05,6.77032]
[1780328658833,47.28,71188.97,0.01,-0.0741,6e-05,6.76981]
[1780328663868,47.27,71188.95,0.01,-0.07409,6e-05,6.76902]
[1780328664738,47.27,71188.95,0.01,-0.07409,6e-05,6.76902]
[1780328665013,47.27,71187.6,0.01,-0.07417,6e-05,6.77451]
[1780328668807,47.27,71181.37,0.01,-0.07455,6e-05,6.80016]
[1780328669309,47.27,71177.2,0.01,-0.0748,6e-05,6.81749]
[1780328674371,47.27,71178.57,0.01,-0.07466,6e-05,6.80624]
[1780328679416,47.26,71179.05,0.01,-0.07462,6e-05,6.80314]
[1780328687029,47.26,71179.56,0.01,-0.07456,6e-05,6.79926]
[1780328692067,47.25,71180.32,0.01,-0.0745,6e-05,6.795]
[1780328697100,47.25,71180.67,0.01,-0.07447,6e-05,6.79312]
[1780328702135,47.25,71184.01,0.01,-0.07425,6e-05,6.77811]
[1780328703630,47.25,71192.0,0.01,-0.07376,6e-05,6.74442]
[1780328704151,47.25,71196.7,0.01,-0.07347,6e-05,6.72462]
[1780328704625,47.25,71196.7,0.01,-0.07347,6e-05,6.72462]
[1780328705157,47.25,71197.93,0.01,-0.07339,6e-05,6.71938]
[1780328707751,47.25,71195.51,0.01,-0.07354,6e-05,6.72934]
[1780328708176,47.25,71196.13,0.01,-0.0735,6e-05,6.72664]
[1780328709763,47.24,71195.95,0.01,-0.07351,6e-05,6.7273]
[1780328710191,47.24,71197.9,0.01,-0.07339,6e-05,6.71905]
[1780328712738,47.24,71198.97,0.01,-0.07332,6e-05,6.7144]
[1780328713272,47.24,71198.97,0.01,-0.07332,6e-05,6.7144]
[1780328713292,47.24,71205.18,0.01,-0.07294,6e-05,6.68839]
[1780328715719,47.24,71200.31,0.01,-0.07323,6e-05,6.70864]
[1780328716258,47.24,71189.7,0.01,-0.07388,6e-05,6.75297]
[1780328719254,47.24,71178.56,0.01,-0.07456,6e-05,6.79934]
[1780328719843,47.24,71178.56,0.01,-0.07456,6e-05,6.79934]
[1780328719868,47.24,71178.56,0.01,-0.07456,6e-05,6.79934]
[1780328720262,47.24,71178.41,0.01,-0.07457,6e-05,6.79976]
[1780328725298,47.24,71179.57,0.01,-0.07448,6e-05,6.79386]
[1780328726198,47.24,71179.57,0.01,-0.07448,6e-05,6.79386]
[1780328726303,47.24,71181.09,0.01,-0.07439,6e-05,6.78727]
[1780328727782,47.24,71181.44,0.01,-0.07436,6e-05,6.78562]
[1780328728320,47.24,71183.27,0.01,-0.07425,6e-05,6.77774]
[1780328732385,47.23,71182.96,0.01,-0.07422,6e-05,6.77426]
[1780328733353,47.23,71182.85,0.01,-0.07422,6e-05,6.77468]
[1780328735433,47.23,71180.35,0.01,-0.07438,6e-05,6.78545]
[1780328735444,47.23,71180.35,0.01,-0.07438,6e-05,6.78545]
[1780328736376,47.23,71180.32,0.01,-0.07438,6e-05,6.78569]
[1780328742203,47.23,71181.54,0.01,-0.0743,6e-05,6.77987]
[1780328742625,47.23,71181.74,0.01,-0.07429,6e-05,6.77928]
[1780328742692,47.23,71181.89,0.01,-0.07428,6e-05,6.77865]
[1780328744161,47.23,71181.89,0.01,-0.07428,6e-05,6.77865]
[1780328744206,47.23,71187.29,0.01,-0.07395,6e-05,6.75623]
[1780328744608,47.23,71187.29,0.01,-0.07395,6e-05,6.75623]
[1780328744709,47.23,71189.28,0.01,-0.07383,6e-05,6.74806]
[1780328750727,47.24,71187.79,0.01,-0.07393,6e-05,6.75501]
[1780328754951,47.24,71181.26,0.01,-0.07435,6e-05,6.78323]
[1780328755157,47.24,71181.07,0.01,-0.07436,6e-05,6.78417]
[1780328756902,47.24,71181.07,0.01,-0.07436,6e-05,6.78417]
[1780328757414,47.24,71180.94,0.01,-0.07437,6e-05,6.78497]
[1780328762562,47.24,71180.55,0.01,-0.07441,6e-05,6.78735]
[1780328767697,47.25,71178.34,0.01,-0.07455,6e-05,6.79724]
[1780328773651,47.25,71187.85,0.01,-0.07398,6e-05,6.75816]
[1780328778686,47.25,71189.42,0.01,-0.07389,6e-05,6.75244]
[1780328783788,47.25,71186.72,0.01,-0.07407,6e-05,6.76443]
[1780328783957,47.25,71186.72,0.01,-0.07407,6e-05,6.76443]
[1780328784166,47.26,71185.07,0.01,-0.07418,6e-05,6.77166]
[1780328785357,47.26,71185.07,0.01,-0.07418,6e-05,6.77166]
[1780328786225,47.26,71185.07,0.01,-0.07418,6e-05,6.77166]
[1780328786322,47.26,71185.07,0.01,-0.07418,6e-05,6.77166]
[1780328786429,47.26,71185.07,0.01,-0.07418,6e-05,6.77166]
[1780328786397,47.26,71175.37,0.01,-0.07478,6e-05,6.81274]
[1780328786472,47.26,71175.37,0.01,-0.07478,6e-05,6.81274]
[1780328788758,47.26,71154.94,0.01,-0.07606,6e-05,6.89923]
[1780328789538,47.26,71154.94,0.01,-0.07606,6e-05,6.89923]
[1780328789743,47.26,71154.94,0.01,-0.07606,6e-05,6.89923]
[1780328789940,47.26,71147.55,0.01,-0.07652,6e-05,6.93057]
[1780328792713,47.26,71146.74,0.01,-0.07653,6e-05,6.92952]
[1780328792873,47.26,71146.74,0.01,-0.07653,6e-05,6.92952]
[1780328793013,47.26,71146.74,0.01,-0.07653,6e-05,6.92952]
[1780328793057,47.26,71146.74,0.01,-0.07653,6e-05,6.92952]
[1780328793077,47.26,71132.15,0.01,-0.07745,6e-05,6.99154]
[1780328797958,47.25,71135.13,0.01,-0.07725,6e-05,6.9781]
[1780328798034,47.25,71135.13,0.01,-0.07725,6e-05,6.9781]
[1780328798133,47.25,71134.56,0.01,-0.07728,6e-05,6.98035]
[1780328803872,47.25,71141.85,0.01,-0.07681,6e-05,6.94826]
[1780328808913,47.25,71134.26,0.01,-0.07728,6e-05,6.97993]
[1780328810770,47.25,71131.96,0.02,-0.07742,6e-05,6.98956]
[1780328811150,47.25,71131.96,0.02,-0.07742,6e-05,6.98956]
[1780328811250,47.25,71131.96,0.02,-0.07742,6e-05,6.98956]
[1780328811329,47.25,71121.42,0.02,-0.07809,6e-05,7.03442]
[1780328812614,47.24,71121.42,0.02,-0.07809,6e-05,7.03422]
[1780328812679,47.24,71121.42,0.02,-0.07809,6e-05,7.03422]
[1780328813470,47.24,71110.16,0.02,-0.07881,6e-05,7.08224]
[1780328813621,47.24,71110.16,0.02,-0.07881,6e-05,7.08224]
[1780328816676,47.24,71102.96,0.02,-0.07926,6e-05,7.11217]
[1780328817456,47.24,71100.35,0.02,-0.07942,6e-05,7.12302]
[1780328818394,47.24,71100.35,0.02,-0.07942,6e-05,7.12302]
[1780328818403,47.24,71100.35,0.02,-0.07942,6e-05,7.12302]
[1780328818475,47.24,71100.35,0.02,-0.07942,6e-05,7.12302]
[1780328818452,47.24,71090.76,0.02,-0.08004,7e-05,7.16402]
[1780328818983,47.24,71090.76,0.02,-0.08004,7e-05,7.16361]
[1780328820343,47.24,71090.76,0.02,-0.08004,7e-05,7.16361]
[1780328820395,47.24,71090.76,0.02,-0.08004,7e-05,7.16361]
[1780328820441,47.24,71090.76,0.02,-0.08004,7e-05,7.16361]
[1780328820425,47.24,71083.48,0.02,-0.08051,7e-05,7.19492]
[1780328820499,47.24,71083.48,0.02,-0.08051,7e-05,7.19492]
[1780328820995,47.23,71083.48,0.02,-0.08051,7e-05,7.19467]
[1780328822477,47.23,71083.48,0.02,-0.08051,7e-05,7.19467]
[1780328823396,47.23,71080.43,0.02,-0.08069,7e-05,7.20682]
[1780328828442,47.22,71088.1,0.02,-0.08015,7e-05,7.17086]
[1780328832726,47.21,71092.81,0.02,-0.07981,7e-05,7.14856]
[1780328832732,47.21,71092.81,0.02,-0.07981,7e-05,7.14856]
[1780328832736,47.21,71092.81,0.02,-0.07981,7e-05,7.14856]
[1780328834766,47.21,71100.26,0.02,-0.07931,6e-05,7.11551]
[1780328834797,47.21,71100.26,0.02,-0.07931,6e-05,7.11551]
[1780328835107,47.21,71100.26,0.02,-0.07931,6e-05,7.1151]
[1780328836811,47.21,71099.66,0.02,-0.07934,6e-05,7.11728]
[1780328837432,47.21,71100.4,0.02,-0.07929,6e-05,7.11368]
[1780328838194,47.21,71100.4,0.02,-0.07929,6e-05,7.11368]
[1780328838208,47.21,71100.4,0.02,-0.07929,6e-05,7.11368]
[1780328838317,47.21,71100.4,0.02,-0.07929,6e-05,7.11368]
[1780328838330,47.21,71102.53,0.02,-0.07914,6e-05,7.1041]
[1780328843378,47.2,71109.31,0.02,-0.07868,6e-05,7.07346]
[1780328844536,47.2,71121.43,0.02,-0.07789,6e-05,7.02079]
[1780328849613,47.19,71124.31,0.02,-0.07769,6e-05,7.00724]
[1780328854673,47.19,71125.36,0.02,-0.07757,6e-05,6.99731]
[1780328859707,47.19,71124.19,0.02,-0.07763,6e-05,7.00124]
[1780328861518,47.19,71111.59,0.02,-0.07843,6e-05,7.05482]
[1780328866533,47.18,71115.83,0.02,-0.07814,6e-05,7.03547]
[1780328871543,47.18,71117.06,0.02,-0.07804,6e-05,7.02874]
[1780328876575,47.17,71115.02,0.02,-0.07815,6e-05,7.03618]
[1780328881578,47.17,71110.27,0.02,-0.07844,6e-05,7.05529]
[1780328886615,47.16,71107.58,0.02,-0.07859,6e-05,7.06553]
[1780328888629,47.16,71104.93,0.02,-0.07875,6e-05,7.0764]
[1780328888860,47.16,71104.93,0.02,-0.07875,6e-05,7.0764]
[1780328888905,47.16,71104.93,0.02,-0.07875,6e-05,7.0764]
[1780328888907,47.16,71104.93,0.02,-0.07875,6e-05,7.0764]
[1780328888934,47.16,71104.93,0.02,-0.07875,6e-05,7.0764]
[1780328889817,47.16,71102.0,0.02,-0.07894,6e-05,7.08871]
[1780328890130,47.16,71102.0,0.02,-0.07894,6e-05,7.08871]
[1780328890144,47.16,71102.0,0.02,-0.07894,6e-05,7.08871]
[1780328890503,47.16,71102.0,0.02,-0.07894,6e-05,7.08871]
[1780328890490,47.16,71089.53,0.02,-0.07975,7e-05,7.1422]
[1780328890683,47.16,71089.53,0.02,-0.07975,7e-05,7.1422]
[1780328891499,47.16,71084.55,0.02,-0.08006,7e-05,7.16333]
[1780328891823,47.16,71084.55,0.02,-0.08006,7e-05,7.16333]
[1780328892017,47.16,71084.55,0.02,-0.08006,7e-05,7.16333]
[1780328892505,47.16,71079.09,0.02,-0.08042,7e-05,7.18655]
[1780328894519,47.15,71066.2,0.02,-0.08126,7e-05,7.24187]
[1780328898244,47.15,71062.67,0.02,-0.08148,7e-05,7.25643]
[1780328901123,47.15,71055.9,0.02,-0.08193,7e-05,7.28566]
[1780328901133,47.15,71055.9,0.02,-0.08193,7e-05,7.28566]
[1780328901225,47.15,71055.9,0.02,-0.08193,7e-05,7.28566]
[1780328901568,47.15,71055.27,0.02,-0.08197,7e-05,7.28837]
[1780328902398,47.15,71055.27,0.02,-0.08197,7e-05,7.28837]
[1780328902575,47.15,71050.8,0.02,-0.08226,7e-05,7.30759]
[1780328904145,47.15,71048.59,0.02,-0.08241,7e-05,7.31718]
[1780328904203,47.15,71048.59,0.02,-0.08241,7e-05,7.31718]
[1780328904482,47.15,71048.59,0.02,-0.08241,7e-05,7.31718]
[1780328904571,47.15,71048.59,0.02,-0.08241,7e-05,7.31718]
[1780328906500,47.15,71047.24,0.02,-0.0825,7e-05,7.32291]
[1780328906543,47.15,71047.24,0.02,-0.0825,7e-05,7.32291]
[1780328908564,47.15,71047.13,0.02,-0.0825,7e-05,7.3233]
[1780328908649,47.15,71045.74,0.02,-0.08259,7e-05,7.3292]
[1780328910581,47.15,71046.35,0.02,-0.08255,7e-05,7.32644]
[1780328910631,47.15,71047.02,0.02,-0.0825,7e-05,7.32341]
[1780328910787,47.15,71047.02,0.02,-0.0825,7e-05,7.32341]
[1780328912632,47.15,71048.49,0.02,-0.08236,7e-05,7.31251]
[1780328915343,47.15,71054.43,0.02,-0.08196,7e-05,7.28641]
[1780328915588,47.15,71054.43,0.02,-0.08196,7e-05,7.28641]
[1780328915616,47.14,71063.2,0.02,-0.08137,7e-05,7.24753]
[1780328915648,47.14,71063.2,0.02,-0.08137,7e-05,7.24753]
[1780328918041,47.14,71065.0,0.02,-0.08124,7e-05,7.23943]
[1780328918379,47.14,71065.0,0.02,-0.08124,7e-05,7.23943]
[1780328918395,47.14,71064.75,0.02,-0.08125,7e-05,7.24002]
[1780328918807,47.14,71064.75,0.02,-0.08125,7e-05,7.24002]
[1780328921084,47.14,71064.03,0.02,-0.0813,7e-05,7.24291]
[1780328922903,47.14,71070.12,0.02,-0.08089,7e-05,7.21592]
[1780328923977,47.14,71066.95,0.02,-0.08109,7e-05,7.22949]
[1780328924987,47.14,71072.92,0.02,-0.08069,7e-05,7.20308]
[1780328930771,47.13,71083.64,0.02,-0.07997,7e-05,7.15559]
[1780328932212,47.13,71083.64,0.02,-0.07997,7e-05,7.15559]
[1780328933184,47.13,71084.17,0.02,-0.07993,7e-05,7.15242]
[1780328936813,47.12,71100.69,0.02,-0.07883,6e-05,7.07948]
[1780328942089,47.12,71093.86,0.02,-0.07925,7e-05,7.1076]
[1780328951918,47.11,71089.09,0.02,-0.0795,7e-05,7.12396]
[1780328955734,47.1,71088.79,0.02,-0.0795,7e-05,7.12408]
[1780328959838,47.1,71087.99,0.02,-0.07952,7e-05,7.1256]
[1780328961890,47.09,71087.64,0.02,-0.07954,7e-05,7.12633]
[1780328965964,47.09,71089.31,0.02,-0.0794,7e-05,7.11761]
[1780328968030,47.08,71074.09,0.02,-0.08038,7e-05,7.18241]
[1780328972168,47.08,71073.1,0.02,-0.08039,7e-05,7.18097]
[1780328972207,47.08,71057.43,0.02,-0.08142,7e-05,7.24872]
[1780328972705,47.08,71057.43,0.02,-0.08142,7e-05,7.24872]
[1780328975209,47.08,71051.6,0.02,-0.0818,7e-05,7.27374]
[1780328976067,47.07,71054.36,0.02,-0.08161,7e-05,7.26138]
[1780328978103,47.07,71066.48,0.02,-0.08079,7e-05,7.20768]
[1780328979054,47.07,71066.48,0.02,-0.08079,7e-05,7.20768]
[1780328982130,47.07,71083.15,0.02,-0.07969,7e-05,7.13454]
[1780328985588,47.06,71084.25,0.02,-0.0796,7e-05,7.12858]
[1780328987173,47.06,71069.0,0.02,-0.08058,7e-05,7.19358]
[1780328992209,47.05,71062.84,0.02,-0.08096,7e-05,7.21838]
[1780328992860,47.05,71062.84,0.02,-0.08096,7e-05,7.21838]
[1780328994674,47.05,71061.27,0.02,-0.08106,7e-05,7.22522]
[1780329005299,47.05,71067.56,0.02,-0.08061,7e-05,7.19572]
[1780329010332,47.04,71067.94,0.02,-0.08057,7e-05,7.19295]
[1780329013519,47.04,71067.9,0.02,-0.08057,7e-05,7.19294]
[1780329015145,47.04,71070.51,0.02,-0.08039,7e-05,7.18122]
[1780329018468,47.04,71072.03,0.02,-0.08029,7e-05,7.17416]
[1780329018595,47.04,71072.03,0.02,-0.08029,7e-05,7.17416]
[1780329018607,47.04,71061.98,0.02,-0.08095,7e-05,7.21774]
[1780329021610,47.04,71056.96,0.02,-0.08127,7e-05,7.23899]
[1780329023311,47.04,71057.37,0.02,-0.08124,7e-05,7.2367]
[1780329028460,47.03,71056.45,0.02,-0.08128,7e-05,7.23944]
[1780329030626,47.03,71044.84,0.02,-0.08205,7e-05,7.28997]
[1780329034744,47.03,71030.38,0.02,-0.08297,7e-05,7.34855]
[1780329040554,47.03,71034.46,0.02,-0.08269,7e-05,7.32987]
[1780329043580,47.03,71044.95,0.02,-0.08198,7e-05,7.28369]
[1780329048613,47.02,71038.09,0.02,-0.08244,7e-05,7.31345]
[1780329053647,47.02,71038.02,0.02,-0.08244,7e-05,7.31344]
[1780329056668,47.02,71049.19,0.02,-0.08168,7e-05,7.2643]
[1780329061706,47.02,71048.96,0.02,-0.08169,7e-05,7.2647]
[1780329066738,47.01,71056.56,0.02,-0.08116,7e-05,7.22993]
[1780329070356,47.01,71061.98,0.02,-0.0808,7e-05,7.20589]
[1780329070922,47.01,71062.12,0.02,-0.08078,7e-05,7.20488]
[1780329076813,47.01,71073.55,0.02,-0.08002,7e-05,7.15447]
[1780329081754,47.01,71072.8,0.02,-0.08006,7e-05,7.15726]
[1780329082567,47.01,71072.68,0.02,-0.08007,7e-05,7.15778]
[1780329083122,47.01,71066.02,0.02,-0.0805,7e-05,7.1865]
[1780329083496,47.01,71066.02,0.02,-0.0805,7e-05,7.1865]
[1780329083945,47.01,71044.86,0.02,-0.08191,7e-05,7.27909]
[1780329089628,47.01,71044.27,0.02,-0.08195,7e-05,7.28159]
[1780329095493,47.01,71035.53,0.02,-0.08249,7e-05,7.31552]
[1780329100950,47.01,71041.66,0.02,-0.08207,7e-05,7.28809]
[1780329106026,47.01,71045.31,0.02,-0.08183,7e-05,7.27193]
[1780329111060,47.0,71048.67,0.02,-0.08157,7e-05,7.25488]
[1780329116095,46.99,71051.53,0.02,-0.08134,7e-05,7.23985]
[1780329121130,46.98,71046.03,0.02,-0.08169,7e-05,7.26252]
[1780329126166,46.97,71048.62,0.02,-0.08145,7e-05,7.24716]
[1780329129968,46.97,71050.85,0.02,-0.08129,7e-05,7.23663]
[1780329130293,46.97,71050.85,0.02,-0.08129,7e-05,7.23663]
[1780329136238,46.96,71051.8,0.02,-0.08118,7e-05,7.22899]
[1780329141035,46.95,71045.19,0.02,-0.08159,7e-05,7.25575]
[1780329142587,46.95,71037.95,0.02,-0.08206,7e-05,7.28702]
[1780329148324,46.95,71036.72,0.02,-0.08214,7e-05,7.2922]
[1780329153360,46.95,71035.18,0.02,-0.0822,7e-05,7.29436]
[1780329158396,46.94,71027.06,0.02,-0.08274,7e-05,7.3296]
[1780329163430,46.94,71018.2,0.02,-0.08333,7e-05,7.36804]
[1780329166452,46.94,71008.75,0.02,-0.08397,7e-05,7.40926]
[1780329172497,46.94,71013.48,0.02,-0.08363,7e-05,7.38708]
[1780329177530,46.93,71015.68,0.02,-0.08346,7e-05,7.37641]
[1780329182857,46.93,71016.05,0.02,-0.08343,7e-05,7.3741]
[1780329187084,46.93,71025.56,0.02,-0.08277,7e-05,7.3312]
[1780329193640,46.92,71034.55,0.02,-0.08213,7e-05,7.28967]
[1780329198677,46.92,71028.38,0.02,-0.08254,7e-05,7.31647]
[1780329200690,46.92,71016.45,0.02,-0.08335,7e-05,7.36883]
[1780329205726,46.91,71013.57,0.02,-0.08353,7e-05,7.38068]
[1780329208746,46.91,71024.25,0.02,-0.0828,7e-05,7.33306]
[1780329215794,46.91,71022.59,0.02,-0.08284,7e-05,7.33394]
[1780329218821,46.91,71033.67,0.02,-0.08208,7e-05,7.28498]
[1780329223856,46.91,71034.29,0.02,-0.08204,7e-05,7.28217]
[1780329228892,46.9,71031.79,0.02,-0.08221,7e-05,7.29295]
[1780329232919,46.9,71022.23,0.02,-0.08285,7e-05,7.33479]
[1780329234606,46.9,71020.74,0.02,-0.08295,7e-05,7.34125]
[1780329237666,46.9,71026.06,0.02,-0.08258,7e-05,7.31749]
[1780329242991,46.9,71020.23,0.02,-0.08297,7e-05,7.34249]
[1780329249034,46.9,71020.51,0.02,-0.08294,7e-05,7.34064]
[1780329254069,46.9,71024.98,0.02,-0.08263,7e-05,7.32039]
[1780329259103,46.89,71022.47,0.02,-0.08279,7e-05,7.33099]
[1780329264139,46.89,71023.99,0.02,-0.08268,7e-05,7.32377]
[1780329270952,46.89,71028.34,0.02,-0.08238,7e-05,7.30398]
[1780329274210,46.89,71014.42,0.02,-0.08327,7e-05,7.36061]
[1780329276049,46.89,71014.42,0.02,-0.08327,7e-05,7.36061]
[1780329276381,46.89,71012.77,0.02,-0.08338,7e-05,7.36773]
[1780329276391,46.89,71012.77,0.02,-0.08338,7e-05,7.36773]
[1780329276750,46.89,71012.77,0.02,-0.08338,7e-05,7.36773]
[1780329276772,46.89,71001.29,0.02,-0.08416,7e-05,7.41813]
[1780329279985,46.89,71000.34,0.02,-0.08422,7e-05,7.42234]
[1780329279992,46.89,70998.97,0.02,-0.08431,7e-05,7.42792]
[1780329280071,46.89,70998.97,0.02,-0.08431,7e-05,7.42792]
[1780329281460,46.88,71001.99,0.02,-0.0841,7e-05,7.41403]
[1780329281556,46.88,71001.99,0.02,-0.0841,7e-05,7.41403]
[1780329281673,46.88,71005.74,0.02,-0.08384,7e-05,7.39742]
[1780329285605,46.88,70994.75,0.02,-0.08458,7e-05,7.44505]
[1780329291335,46.88,70995.72,0.02,-0.08449,7e-05,7.43933]
[1780329296370,46.87,70988.65,0.02,-0.08496,7e-05,7.46964]
[1780329301406,46.86,70985.26,0.02,-0.08517,7e-05,7.4828]
[1780329306441,46.86,70977.48,0.02,-0.08568,7e-05,7.5161]
[1780329309165,46.86,70977.44,0.02,-0.08568,7e-05,7.51551]
[1780329309300,46.86,70977.44,0.02,-0.08568,7e-05,7.51551]
[1780329309318,46.86,70977.44,0.02,-0.08568,7e-05,7.51551]
[1780329311641,46.85,70988.44,0.02,-0.08489,7e-05,7.46468]
[1780329314497,46.85,71001.53,0.02,-0.08398,7e-05,7.40597]
[1780329319535,46.85,70996.14,0.02,-0.08433,7e-05,7.42916]
[1780329324573,46.84,71001.04,0.02,-0.08398,7e-05,7.40633]
[1780329325253,46.84,71001.04,0.02,-0.08398,7e-05,7.40633]
[1780329325580,46.84,70999.7,0.02,-0.08407,7e-05,7.41186]
[1780329330617,46.84,71002.94,0.02,-0.08383,7e-05,7.3964]
[1780329335650,46.84,71004.92,0.02,-0.08364,7e-05,7.38233]
[1780329338711,46.83,71005.6,0.02,-0.08359,7e-05,7.37898]
[1780329338764,46.83,71008.3,0.02,-0.0834,7e-05,7.36686]
[1780329339840,46.83,71018.14,0.02,-0.08272,7e-05,7.32307]
[1780329345800,46.83,71022.01,0.02,-0.08246,7e-05,7.30573]
[1780329348741,46.83,71012.01,0.02,-0.08313,7e-05,7.34948]
[1780329351382,46.83,71010.59,0.02,-0.08322,7e-05,7.35551]
[1780329351761,46.83,71009.7,0.02,-0.08328,7e-05,7.35931]
[1780329356795,46.83,71003.49,0.02,-0.0837,7e-05,7.38613]
[1780329365860,46.82,71003.67,0.02,-0.08366,7e-05,7.38383]
[1780329371113,46.82,71008.92,0.02,-0.08329,7e-05,7.35995]
[1780329376937,46.82,71011.03,0.02,-0.08314,7e-05,7.34982]
[1780329381973,46.82,71019.33,0.02,-0.08257,7e-05,7.31275]
[1780329386108,46.81,71017.12,0.02,-0.08271,7e-05,7.32224]
[1780329386115,46.81,71021.17,0.02,-0.08244,7e-05,7.30438]
[1780329390035,46.81,71032.11,0.02,-0.0817,7e-05,7.25608]
[1780329395091,46.81,71035.63,0.02,-0.08142,7e-05,7.23646]
[1780329400125,46.81,71033.57,0.02,-0.08156,7e-05,7.24565]
[1780329405126,46.82,71038.28,0.02,-0.08125,7e-05,7.2252]
[1780329409220,46.82,71047.96,0.02,-0.08061,7e-05,7.18326]
[1780329413222,46.82,71028.76,0.02,-0.08191,7e-05,7.26794]
[1780329416315,46.82,71022.84,0.02,-0.0823,7e-05,7.29396]
[1780329416345,46.82,71023.21,0.02,-0.08228,7e-05,7.29229]
[1780329422022,46.82,71014.03,0.02,-0.08289,7e-05,7.33243]
[1780329426313,46.82,71001.51,0.02,-0.08374,7e-05,7.38727]
[1780329427929,46.81,70987.0,0.02,-0.08473,7e-05,7.45131]
[1780329433855,46.81,70988.62,0.02,-0.0846,7e-05,7.44268]
[1780329439085,46.81,70999.01,0.02,-0.08387,7e-05,7.39546]
[1780329444441,46.8,71006.57,0.02,-0.08333,7e-05,7.36079]
[1780329449477,46.8,71006.83,0.02,-0.08331,7e-05,7.35915]
[1780329454514,46.8,71006.1,0.02,-0.0833,7e-05,7.35735]
[1780329460556,46.79,70999.46,0.02,-0.08374,7e-05,7.38579]
[1780329465594,46.79,71000.72,0.02,-0.08364,7e-05,7.37935]
[1780329467803,46.79,71002.24,0.02,-0.08354,7e-05,7.37245]
[1780329467841,46.79,71008.14,0.02,-0.08313,7e-05,7.34601]
[1780329473646,46.79,71009.05,0.02,-0.08306,7e-05,7.34146]
[1780329478680,46.79,71005.69,0.02,-0.08328,7e-05,7.35575]
[1780329483716,46.78,71005.05,0.02,-0.08332,7e-05,7.35797]
[1780329488750,46.78,71005.1,0.02,-0.0833,7e-05,7.35701]
[1780329493786,46.78,71005.48,0.02,-0.08327,7e-05,7.3547]
[1780329498821,46.78,71005.57,0.02,-0.08325,7e-05,7.35368]
[1780329503856,46.78,71005.98,0.02,-0.08321,7e-05,7.35127]
[1780329508893,46.77,71004.12,0.02,-0.08333,7e-05,7.35891]
[1780329511062,46.77,71004.12,0.02,-0.08333,7e-05,7.35877]
[1780329511101,46.77,71002.68,0.02,-0.08338,7e-05,7.36063]
[1780329514932,46.77,70987.29,0.02,-0.08443,7e-05,7.42809]
[1780329519968,46.77,70983.2,0.02,-0.08469,7e-05,7.44525]
[1780329525005,46.76,70978.98,0.02,-0.08496,7e-05,7.46266]
[1780329530038,46.76,70978.72,0.02,-0.08496,7e-05,7.46239]
[1780329535074,46.75,70971.68,0.02,-0.08543,7e-05,7.49233]
[1780329540108,46.75,70973.0,0.02,-0.08532,7e-05,7.48565]
[1780329545142,46.75,70972.75,0.02,-0.08534,7e-05,7.48654]
[1780329550187,46.74,70974.54,0.02,-0.0852,7e-05,7.47751]
[1780329555216,46.74,70971.3,0.02,-0.0854,7e-05,7.49074]
[1780329560250,46.73,70972.24,0.02,-0.08531,7e-05,7.48494]
[1780329565286,46.73,70973.79,0.02,-0.0852,7e-05,7.47786]
[1780329569316,46.73,70984.16,0.02,-0.08448,7e-05,7.43105]
[1780329571333,46.73,70994.55,0.02,-0.08371,7e-05,7.37985]
[1780329571563,46.73,70994.55,0.02,-0.08371,7e-05,7.37985]
[1780329572065,46.73,70994.55,0.02,-0.08371,7e-05,7.37985]
[1780329572339,46.73,71007.33,0.02,-0.08283,7e-05,7.32313]
[1780329573439,46.73,71008.82,0.02,-0.08273,7e-05,7.31654]
[1780329573634,46.73,71008.82,0.02,-0.08273,7e-05,7.31654]
[1780329574354,46.73,71011.4,0.02,-0.08256,7e-05,7.30504]
[1780329579389,46.73,71016.88,0.02,-0.08218,7e-05,7.2808]
[1780329579564,46.73,71016.88,0.02,-0.08218,7e-05,7.2808]
[1780329580396,46.73,71017.19,0.02,-0.08216,7e-05,7.27942]
[1780329585431,46.73,71026.4,0.02,-0.08154,7e-05,7.23889]
[1780329590454,46.73,71025.83,0.02,-0.08158,7e-05,7.24165]
[1780329595501,46.73,71023.94,0.02,-0.08172,7e-05,7.25025]
[1780329601542,46.73,71024.15,0.02,-0.08171,7e-05,7.24957]
[1780329606583,46.73,71022.05,0.02,-0.08185,7e-05,7.2589]
[1780329611620,46.73,71027.99,0.02,-0.08145,7e-05,7.23291]
[1780329616650,46.73,71041.49,0.02,-0.08055,7e-05,7.17396]
[1780329620373,46.74,71051.52,0.02,-0.07989,7e-05,7.1306]
[1780329625531,46.74,71055.36,0.02,-0.07965,7e-05,7.11468]
[1780329626468,46.74,71084.19,0.02,-0.07778,6e-05,6.99013]
[1780329626843,46.74,71084.19,0.02,-0.07778,6e-05,6.99013]
[1780329627001,46.74,71084.19,0.02,-0.07778,6e-05,6.99013]
[1780329627187,46.74,71084.19,0.02,-0.07778,6e-05,6.99013]
[1780329627248,46.74,71084.19,0.02,-0.07778,6e-05,6.99013]
[1780329627284,46.74,71082.92,0.02,-0.07786,6e-05,6.99562]
[1780329627598,46.74,71082.92,0.02,-0.07786,6e-05,6.99562]
[1780329628251,46.74,71082.92,0.02,-0.07786,6e-05,6.99562]
[1780329628313,46.74,71082.92,0.02,-0.07786,6e-05,6.99562]
[1780329628410,46.74,71076.61,0.02,-0.07828,7e-05,7.02376]
[1780329628754,46.74,71076.61,0.02,-0.07828,7e-05,7.02376]
[1780329629161,46.74,71076.61,0.02,-0.07828,7e-05,7.02376]
[1780329629262,46.74,71073.17,0.02,-0.0785,7e-05,7.03868]
[1780329630948,46.74,71074.39,0.02,-0.07843,7e-05,7.03375]
[1780329631136,46.74,71074.39,0.02,-0.07843,7e-05,7.03375]
[1780329632258,46.75,71075.09,0.02,-0.07835,7e-05,7.0267]
[1780329632352,46.75,71077.26,0.02,-0.07821,7e-05,7.01768]
[1780329634914,46.75,71081.58,0.02,-0.07793,6e-05,6.99904]
[1780329635399,46.75,71077.16,0.02,-0.07822,7e-05,7.01838]
[1780329637482,46.75,71071.44,0.02,-0.0786,7e-05,7.04324]
[1780329638398,46.75,71072.34,0.02,-0.07854,7e-05,7.03936]
[1780329640013,46.75,71071.9,0.02,-0.07857,7e-05,7.04129]
[1780329640077,46.75,71069.69,0.02,-0.07871,7e-05,7.05088]
[1780329643156,46.75,71064.94,0.02,-0.07902,7e-05,7.07155]
[1780329643453,46.75,71054.99,0.02,-0.07968,7e-05,7.11479]
[1780329645193,46.75,71052.43,0.02,-0.07984,7e-05,7.12587]
[1780329645510,46.75,71052.09,0.02,-0.07987,7e-05,7.12725]
[1780329650579,46.75,71051.42,0.02,-0.0799,7e-05,7.12975]
[1780329655152,46.75,71050.11,0.02,-0.07999,7e-05,7.13542]
[1780329655350,46.75,71071.65,0.02,-0.07857,7e-05,7.04164]
[1780329655919,46.75,71071.65,0.02,-0.07857,7e-05,7.04164]
[1780329656913,46.75,71071.65,0.02,-0.07857,7e-05,7.04155]
[1780329656982,46.75,71071.14,0.02,-0.0786,7e-05,7.04381]
[1780329658926,46.75,71067.91,0.02,-0.07882,7e-05,7.05788]
[1780329659275,46.75,71067.91,0.02,-0.07882,7e-05,7.05788]
[1780329659445,46.75,71061.79,0.02,-0.07922,7e-05,7.08452]
[1780329662022,46.75,71050.07,0.02,-0.07999,7e-05,7.13556]
[1780329663433,46.75,71036.87,0.02,-0.08087,7e-05,7.19324]
[1780329664046,46.75,71036.87,0.02,-0.08087,7e-05,7.19324]
[1780329664130,46.75,71036.87,0.02,-0.08087,7e-05,7.19324]
[1780329664228,46.75,71031.54,0.02,-0.08122,7e-05,7.21652]
[1780329668220,46.74,71029.01,0.02,-0.08139,7e-05,7.22761]
[1780329668370,46.74,71029.01,0.02,-0.08139,7e-05,7.22761]
[1780329668472,46.75,71034.93,0.02,-0.081,7e-05,7.20168]
[1780329669788,46.75,71034.93,0.02,-0.081,7e-05,7.2018]
[1780329670074,46.75,71035.18,0.02,-0.08098,7e-05,7.20082]
[1780329675092,46.75,71035.94,0.02,-0.08094,7e-05,7.19804]
[1780329675434,46.75,71047.77,0.02,-0.08015,7e-05,7.14624]
[1780329678647,46.75,71054.09,0.02,-0.07974,7e-05,7.11919]
[1780329678967,46.75,71054.09,0.02,-0.07974,7e-05,7.11919]
[1780329679193,46.75,71054.09,0.02,-0.07974,7e-05,7.11919]
[1780329679302,46.75,71054.09,0.02,-0.07974,7e-05,7.11919]
[1780329679403,46.75,71063.17,0.02,-0.07915,7e-05,7.07987]
[1780329680087,46.75,71063.17,0.02,-0.07915,7e-05,7.07987]
[1780329680510,46.75,71063.17,0.02,-0.07915,7e-05,7.07987]
[1780329680528,46.75,71075.67,0.02,-0.07833,7e-05,7.02553]
[1780329683367,46.75,71065.0,0.02,-0.07903,7e-05,7.072]
[1780329683631,46.75,71065.0,0.02,-0.07903,7e-05,7.072]
[1780329684190,46.75,71065.0,0.02,-0.07903,7e-05,7.072]
[1780329684239,46.75,71065.0,0.02,-0.07903,7e-05,7.072]
[1780329684554,46.75,71064.2,0.02,-0.07908,7e-05,7.07557]
[1780329686447,46.75,71061.72,0.02,-0.07925,7e-05,7.08636]
[1780329686482,46.75,71059.41,0.02,-0.0794,7e-05,7.09642]
[1780329687055,46.75,71059.41,0.02,-0.0794,7e-05,7.09642]
[1780329687378,46.75,71059.41,0.02,-0.0794,7e-05,7.09642]
[1780329687549,46.75,71047.18,0.02,-0.08021,7e-05,7.14977]
[1780329687572,46.75,71047.18,0.02,-0.08021,7e-05,7.14977]
[1780329687978,46.75,71047.18,0.02,-0.08021,7e-05,7.14977]
[1780329688027,46.75,71047.18,0.02,-0.08021,7e-05,7.14977]
[1780329688218,46.75,71046.78,0.02,-0.08023,7e-05,7.15149]
[1780329688896,46.75,71046.78,0.02,-0.08023,7e-05,7.15149]
[1780329689220,46.75,71037.78,0.02,-0.08083,7e-05,7.19078]
[1780329690454,46.75,71037.78,0.02,-0.08083,7e-05,7.19078]
[1780329690556,46.75,71033.67,0.02,-0.0811,7e-05,7.20864]
[1780329692471,46.75,71020.35,0.02,-0.08195,7e-05,7.26245]
[1780329696475,46.75,71008.14,0.02,-0.08278,7e-05,7.31647]
[1780329701528,46.75,71002.95,0.02,-0.08313,7e-05,7.33921]
[1780329706543,46.75,70998.16,0.02,-0.08345,7e-05,7.35978]
[1780329711606,46.74,70994.79,0.02,-0.08367,7e-05,7.37392]
[1780329716680,46.74,71002.24,0.02,-0.08315,7e-05,7.34032]
[1780329719515,46.74,71013.68,0.02,-0.08236,7e-05,7.28944]
[1780329720421,46.74,71013.68,0.02,-0.08236,7e-05,7.28944]
[1780329720552,46.74,71013.68,0.02,-0.08236,7e-05,7.28944]
[1780329720553,46.74,71020.44,0.02,-0.08191,7e-05,7.25957]
[1780329721041,46.74,71020.44,0.02,-0.08191,7e-05,7.25957]
[1780329725577,46.74,71033.42,0.02,-0.08104,7e-05,7.20266]
[1780329730592,46.74,71039.78,0.02,-0.08062,7e-05,7.17545]
[1780329731263,46.74,71039.78,0.02,-0.08062,7e-05,7.17545]
[1780329731517,46.74,71039.63,0.02,-0.08063,7e-05,7.17626]
[1780329732438,46.74,71039.63,0.02,-0.08063,7e-05,7.17626]
[1780329732589,46.74,71044.42,0.02,-0.08032,7e-05,7.15547]
[1780329732908,46.74,71044.42,0.02,-0.08032,7e-05,7.15547]
[1780329733363,46.74,71044.42,0.02,-0.08032,7e-05,7.15547]
[1780329733532,46.74,71044.42,0.02,-0.08032,7e-05,7.15566]
[1780329737614,46.75,71054.43,0.02,-0.07967,7e-05,7.11288]
[1780329737636,46.75,71054.43,0.02,-0.07967,7e-05,7.11288]
[1780329738569,46.75,71055.61,0.02,-0.0796,7e-05,7.10801]
[1780329739491,46.75,71055.61,0.02,-0.0796,7e-05,7.10801]
[1780329739576,46.75,71056.38,0.02,-0.07955,7e-05,7.10493]
[1780329744609,46.75,71059.68,0.02,-0.07935,7e-05,7.09198]
[1780329744926,46.75,71059.68,0.02,-0.07935,7e-05,7.09198]
[1780329745616,46.75,71060.18,0.02,-0.07932,7e-05,7.08978]
[1780329747630,46.76,71070.66,0.02,-0.07863,7e-05,7.04432]
[1780329752665,46.76,71074.05,0.02,-0.07837,7e-05,7.02556]
[1780329755891,46.76,71073.91,0.02,-0.07839,7e-05,7.02642]
[1780329756526,46.76,71069.76,0.02,-0.07866,7e-05,7.0445]
[1780329761558,46.76,71067.91,0.02,-0.07878,7e-05,7.05271]
[1780329766577,46.76,71060.05,0.02,-0.0793,7e-05,7.08709]
[1780329769699,46.76,71050.64,0.02,-0.07992,7e-05,7.12793]
[1780329771664,46.76,71037.7,0.02,-0.08078,7e-05,7.18433]
[1780329775674,46.76,71046.87,0.02,-0.08016,7e-05,7.14359]
[1780329780701,46.75,71045.05,0.02,-0.08027,7e-05,7.15104]
[1780329783570,46.75,71030.22,0.02,-0.08126,7e-05,7.21563]
[1780329788594,46.75,71024.61,0.02,-0.08164,7e-05,7.2406]
[1780329791713,46.75,71039.0,0.02,-0.08068,7e-05,7.17775]
[1780329796800,46.76,71042.51,0.02,-0.08045,7e-05,7.16301]
[1780329801810,46.76,71042.03,0.02,-0.0805,7e-05,7.16601]
[1780329803717,46.76,71030.02,0.02,-0.08131,7e-05,7.21902]
[1780329808741,46.76,71031.03,0.02,-0.08125,7e-05,7.21507]
[1780329813743,46.76,71035.63,0.02,-0.08091,7e-05,7.19113]
[1780329817375,46.77,71033.83,0.02,-0.08103,7e-05,7.19929]
[1780329817454,46.77,71035.23,0.02,-0.08094,7e-05,7.19328]
[1780329819443,46.77,71035.23,0.02,-0.08094,7e-05,7.1934]
[1780329819456,46.77,71034.94,0.02,-0.08096,7e-05,7.1948]
[1780329823160,46.77,71025.93,0.02,-0.08157,7e-05,7.23481]
[1780329828195,46.77,71031.0,0.02,-0.08124,7e-05,7.21295]
[1780329833231,46.77,71030.71,0.02,-0.08126,7e-05,7.21471]
[1780329838265,46.77,71026.72,0.02,-0.08154,7e-05,7.2327]
[1780329840473,46.77,71014.21,0.02,-0.08239,7e-05,7.28791]
[1780329846327,46.77,71022.55,0.02,-0.08182,7e-05,7.25123]
[1780329848337,46.77,71031.75,0.02,-0.08121,7e-05,7.21091]
[1780329853373,46.78,71032.91,0.02,-0.08114,7e-05,7.20631]
[1780329858408,46.78,71032.69,0.02,-0.08116,7e-05,7.2078]
[1780329863462,46.78,71036.71,0.02,-0.08089,7e-05,7.18987]
[1780329868544,46.78,71035.96,0.02,-0.08094,7e-05,7.19323]
[1780329872683,46.78,71044.41,0.02,-0.08034,7e-05,7.15235]
[1780329877725,46.78,71038.29,0.02,-0.08075,7e-05,7.17979]
[1780329882734,46.78,71035.29,0.02,-0.08097,7e-05,7.19367]
[1780329887748,46.79,71038.91,0.02,-0.08074,7e-05,7.1787]
[1780329892814,46.79,71038.66,0.02,-0.08076,7e-05,7.1801]
[1780329897841,46.78,71031.64,0.02,-0.08121,7e-05,7.20989]
[1780329902858,46.78,71031.18,0.02,-0.08123,7e-05,7.2112]
[1780329907905,46.78,71031.79,0.02,-0.08118,7e-05,7.20753]
[1780329912789,46.78,71017.68,0.02,-0.08213,7e-05,7.26947]
[1780329917825,46.78,71012.2,0.02,-0.0825,7e-05,7.29367]
[1780329922858,46.78,71012.82,0.02,-0.08246,7e-05,7.2909]
[1780329927896,46.78,71013.81,0.02,-0.08239,7e-05,7.2866]
[1780329928912,46.78,71000.8,0.02,-0.08328,7e-05,7.34411]
[1780329933937,46.78,70991.73,0.02,-0.08386,7e-05,7.38059]
[1780329938974,46.78,70995.01,0.02,-0.08364,7e-05,7.3664]
[1780329944011,46.78,70994.93,0.02,-0.08364,7e-05,7.36613]
[1780329950059,46.78,70994.45,0.02,-0.08366,7e-05,7.36751]
[1780329952065,46.78,71007.74,0.02,-0.08275,7e-05,7.30856]
[1780329957100,46.78,71010.16,0.02,-0.08259,7e-05,7.29777]
[1780329962137,46.78,71014.18,0.02,-0.08231,7e-05,7.2801]
[1780329967174,46.78,71013.35,0.02,-0.08237,7e-05,7.28384]
[1780329969187,46.78,70995.98,0.02,-0.08356,7e-05,7.36064]
[1780329972207,46.78,70984.82,0.02,-0.08432,7e-05,7.41003]
[1780329974227,46.77,70994.19,0.02,-0.08367,7e-05,7.36809]
[1780329979257,46.77,70993.11,0.02,-0.08373,7e-05,7.37221]
[1780329984293,46.77,70999.61,0.02,-0.08328,7e-05,7.3428]
[1780329989327,46.77,70990.5,0.02,-0.0839,7e-05,7.38274]
[1780329994362,46.77,70981.83,0.02,-0.08444,7e-05,7.41612]
[1780329999397,46.76,70974.96,0.02,-0.0849,7e-05,7.44568]
[1780330004796,46.76,70971.61,0.02,-0.08512,7e-05,7.45939]
[1780330010475,46.75,70973.14,0.02,-0.08498,7e-05,7.45076]
[1780330015509,46.75,70976.16,0.02,-0.08475,7e-05,7.43609]
[1780330020545,46.74,70972.02,0.02,-0.08503,7e-05,7.45352]
[1780330023566,46.74,70961.37,0.02,-0.08575,7e-05,7.50023]
[1780330028602,46.74,70962.99,0.02,-0.08562,7e-05,7.49142]
[1780330033636,46.73,70959.96,0.02,-0.08582,7e-05,7.50438]
[1780330034457,46.73,70959.96,0.11,-0.08582,7e-05,7.50438]
[1780330034935,46.73,70955.01,0.11,-0.08617,7e-05,7.52649]
[1780330035562,46.73,70955.01,0.11,-0.08617,7e-05,7.52649]
[1780330035664,46.73,70955.01,0.11,-0.08616,7e-05,7.52638]
[1780330036287,46.73,70955.01,0.11,-0.08616,7e-05,7.52638]
[1780330036474,46.73,70955.01,0.11,-0.08616,7e-05,7.52638]
[1780330036634,46.73,70955.01,0.11,-0.08616,7e-05,7.52638]
[1780330036650,46.73,70955.01,0.11,-0.08616,7e-05,7.52638]
[1780330036721,46.73,70897.64,0.11,-0.09027,7e-05,7.78566]
[1780330038693,46.73,70883.97,0.11,-0.09125,7e-05,7.84703]
[1780330039699,46.73,70903.56,0.11,-0.08982,7e-05,7.75774]
[1780330040123,46.73,70903.56,0.11,-0.08982,7e-05,7.75774]
[1780330042721,46.73,70890.17,0.11,-0.09079,7e-05,7.81844]
[1780330043277,46.73,70890.17,0.11,-0.09079,7e-05,7.81844]
[1780330043351,46.73,70890.17,0.11,-0.09079,7e-05,7.81844]
[1780330043729,46.73,70899.06,0.11,-0.09015,7e-05,7.77801]
[1780330047807,46.73,70904.47,0.11,-0.08976,7e-05,7.75376]
[1780330047847,46.73,70904.47,0.11,-0.08976,7e-05,7.75376]
[1780330051784,46.73,70892.85,0.11,-0.09057,7e-05,7.80263]
[1780330052790,46.73,70902.68,0.11,-0.08985,7e-05,7.75773]
[1780330053144,46.73,70902.68,0.11,-0.08985,7e-05,7.75773]
[1780330053317,46.73,70902.68,0.11,-0.08985,7e-05,7.75773]
[1780330053474,46.73,70902.68,0.11,-0.08985,7e-05,7.75773]
[1780330053761,46.73,70902.68,0.11,-0.08985,7e-05,7.75773]
[1780330053860,46.73,70922.22,0.11,-0.08844,7e-05,7.66903]
[1780330054217,46.73,70922.22,0.11,-0.08844,7e-05,7.66903]
[1780330054250,46.73,70922.22,0.11,-0.08844,7e-05,7.66903]
[1780330054258,46.73,70922.22,0.11,-0.08844,7e-05,7.66903]
[1780330054805,46.73,70922.22,0.11,-0.08843,7e-05,7.66873]
[1780330055155,46.73,70922.22,0.11,-0.08843,7e-05,7.66873]
[1780330055987,46.73,70922.22,0.11,-0.08843,7e-05,7.66873]
[1780330055812,46.73,70936.19,0.11,-0.08743,7e-05,7.60544]
[1780330056024,46.73,70936.19,0.11,-0.08743,7e-05,7.60544]
[1780330056820,46.73,70949.79,0.11,-0.08647,7e-05,7.54414]
[1780330057343,46.73,70949.79,0.11,-0.08647,7e-05,7.54414]
[1780330057694,46.73,70949.79,0.11,-0.08647,7e-05,7.54414]
[1780330057826,46.73,70952.82,0.11,-0.08625,7e-05,7.53044]
[1780330058654,46.73,70952.82,0.11,-0.08625,7e-05,7.53044]
[1780330058833,46.73,70966.05,0.11,-0.08533,7e-05,7.47118]
[1780330059197,46.73,70966.05,0.11,-0.08533,7e-05,7.47118]
[1780330059293,46.73,70966.05,0.11,-0.08533,7e-05,7.47118]
[1780330059826,46.73,70966.05,0.11,-0.08533,7e-05,7.47118]
[1780330059874,46.73,70958.0,0.11,-0.08589,7e-05,7.50723]
[1780330060064,46.73,70958.0,0.11,-0.08589,7e-05,7.50723]
[1780330060177,46.73,70958.0,0.11,-0.08589,7e-05,7.50723]
[1780330060216,46.73,70958.0,0.11,-0.08589,7e-05,7.50723]
[1780330061697,46.73,70957.92,0.11,-0.0859,7e-05,7.50753]
[1780330061711,46.73,70957.92,0.11,-0.0859,7e-05,7.50753]
[1780330061857,46.73,70947.25,0.11,-0.08664,7e-05,7.55527]
[1780330062088,46.73,70947.25,0.11,-0.08664,7e-05,7.55527]
[1780330062865,46.73,70924.3,0.11,-0.08828,7e-05,7.65871]
[1780330063489,46.73,70924.3,0.11,-0.08828,7e-05,7.65871]
[1780330064013,46.73,70916.01,0.11,-0.08887,7e-05,7.6962]
[1780330064596,46.73,70916.01,0.11,-0.08887,7e-05,7.6962]
[1780330064700,46.73,70916.01,0.11,-0.08887,7e-05,7.6962]
[1780330064881,46.73,70916.01,0.11,-0.08887,7e-05,7.69614]
[1780330069918,46.73,70917.96,0.11,-0.08873,7e-05,7.68732]
[1780330072004,46.73,70911.29,0.11,-0.08921,7e-05,7.71772]
[1780330072087,46.73,70903.69,0.11,-0.08976,7e-05,7.75234]
[1780330072394,46.73,70903.69,0.11,-0.08976,7e-05,7.75234]
[1780330072935,46.73,70911.72,0.11,-0.08918,7e-05,7.71578]
[1780330076945,46.73,70914.17,0.11,-0.089,7e-05,7.70443]
[1780330078110,46.73,70922.15,0.11,-0.08843,7e-05,7.66822]
[1780330078993,46.73,70922.4,0.11,-0.08841,7e-05,7.66705]
[1780330080919,46.73,70922.86,0.11,-0.08837,7e-05,7.66494]
[1780330081013,46.73,70926.21,0.11,-0.08813,7e-05,7.64977]
[1780330081108,46.73,70926.21,0.11,-0.08813,7e-05,7.64977]
[1780330081220,46.73,70926.21,0.11,-0.08813,7e-05,7.64977]
[1780330081299,46.73,70926.21,0.11,-0.08813,7e-05,7.64977]
[1780330081798,46.73,70926.21,0.11,-0.08813,7e-05,7.64977]
[1780330082003,46.73,70926.19,0.11,-0.08814,7e-05,7.65011]
[1780330082220,46.73,70926.19,0.11,-0.08814,7e-05,7.65011]
[1780330082269,46.73,70926.19,0.11,-0.08814,7e-05,7.65011]
[1780330083009,46.73,70919.29,0.11,-0.08864,7e-05,7.68152]
[1780330084296,46.73,70919.32,0.11,-0.08864,7e-05,7.68158]
[1780330084340,46.73,70919.32,0.11,-0.08864,7e-05,7.68158]
[1780330085022,46.73,70919.65,0.11,-0.08862,7e-05,7.68029]
[1780330086303,46.73,70920.42,0.11,-0.08857,7e-05,7.67701]
[1780330087038,46.73,70919.27,0.11,-0.08865,7e-05,7.68241]
[1780330087484,46.73,70919.27,0.11,-0.08865,7e-05,7.68241]
[1780330087557,46.73,70919.27,0.11,-0.08865,7e-05,7.68241]
[1780330088045,46.73,70916.33,0.11,-0.08886,7e-05,7.6959]
[1780330088323,46.73,70916.33,0.11,-0.08886,7e-05,7.6959]
[1780330088395,46.73,70916.33,0.11,-0.08886,7e-05,7.6959]
[1780330089017,46.73,70916.33,0.11,-0.08886,7e-05,7.6959]
[1780330089183,46.73,70909.92,0.11,-0.08933,7e-05,7.72497]
[1780330089195,46.73,70901.59,0.11,-0.08993,7e-05,7.76295]
[1780330094979,46.73,70895.81,0.11,-0.09036,7e-05,7.78947]
[1780330100747,46.73,70893.07,0.11,-0.09056,7e-05,7.8021]
[1780330100963,46.73,70884.51,0.11,-0.09118,7e-05,7.84117]
[1780330102149,46.73,70863.75,0.11,-0.09271,7e-05,7.936]
[1780330106959,46.73,70872.58,0.11,-0.09205,7e-05,7.89481]
[1780330109781,46.73,70858.42,0.11,-0.09309,7e-05,7.95947]
[1780330110803,46.73,70858.42,0.11,-0.09309,7e-05,7.95947]
[1780330110836,46.73,70858.42,0.11,-0.09309,7e-05,7.95947]
[1780330111048,46.71,70852.08,0.11,-0.09345,7e-05,7.97928]
[1780330112319,46.71,70852.08,0.11,-0.09345,7e-05,7.97928]
[1780330113022,46.71,70852.08,0.11,-0.09345,7e-05,7.97928]
[1780330112357,46.71,70864.78,0.11,-0.0925,7e-05,7.92069]
[1780330113979,46.71,70864.91,0.11,-0.09248,7e-05,7.91993]
[1780330119051,46.71,70871.56,0.11,-0.09198,7e-05,7.88881]
[1780330121119,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330121386,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330121471,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330121581,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330121677,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330121926,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330122055,46.71,70862.7,0.11,-0.09263,7e-05,7.92908]
[1780330122067,46.71,70853.18,0.11,-0.09334,7e-05,7.97268]
[1780330122104,46.71,70853.18,0.11,-0.09334,7e-05,7.97268]
[1780330122326,46.71,70843.13,0.11,-0.09409,8e-05,8.019]
[1780330123831,46.71,70843.13,0.11,-0.09409,8e-05,8.019]
[1780330123957,46.71,70843.13,0.11,-0.09409,8e-05,8.019]
[1780330123962,46.71,70832.86,0.11,-0.09487,8e-05,8.06667]
[1780330124426,46.71,70832.86,0.11,-0.09487,8e-05,8.06667]
[1780330124845,46.71,70832.86,0.11,-0.09487,8e-05,8.06667]
[1780330124971,46.71,70832.86,0.11,-0.09487,8e-05,8.06667]
[1780330125061,46.71,70825.37,0.11,-0.09544,8e-05,8.10149]
[1780330127065,46.71,70825.37,0.11,-0.09544,8e-05,8.10149]
[1780330128964,46.71,70825.89,0.11,-0.09541,8e-05,8.09938]
[1780330128976,46.71,70822.24,0.11,-0.09568,8e-05,8.11639]
[1780330129139,46.71,70822.24,0.11,-0.09568,8e-05,8.11639]
[1780330131066,46.71,70821.15,0.11,-0.09577,8e-05,8.12151]
[1780330134689,46.71,70818.92,0.11,-0.09594,8e-05,8.13203]
[1780330134878,46.71,70818.92,0.11,-0.09594,8e-05,8.13203]
[1780330134927,46.71,70818.92,0.11,-0.09594,8e-05,8.13203]
[1780330135010,46.71,70818.92,0.11,-0.09594,8e-05,8.13203]
[1780330135084,46.71,70818.92,0.11,-0.09594,8e-05,8.13203]
[1780330134929,46.71,70816.74,0.11,-0.09611,8e-05,8.14219]
[1780330135131,46.71,70816.74,0.11,-0.09611,8e-05,8.14219]
[1780330135526,46.71,70816.74,0.11,-0.09611,8e-05,8.14219]
[1780330135534,46.71,70816.74,0.11,-0.09611,8e-05,8.14219]
[1780330135579,46.71,70816.74,0.11,-0.09611,8e-05,8.14219]
[1780330135617,46.71,70816.74,0.11,-0.09611,8e-05,8.14219]
[1780330135680,46.71,70819.25,0.11,-0.09592,8e-05,8.13055]
[1780330137582,46.71,70819.25,0.11,-0.09592,8e-05,8.13058]
[1780330137657,46.71,70819.25,0.11,-0.09592,8e-05,8.13058]
[1780330137792,46.71,70824.09,0.11,-0.09555,8e-05,8.10817]
[1780330138643,46.71,70824.09,0.11,-0.09555,8e-05,8.10817]
[1780330138733,46.71,70824.09,0.11,-0.09555,8e-05,8.10817]
[1780330138741,46.71,70824.09,0.11,-0.09555,8e-05,8.10817]
[1780330138745,46.71,70824.09,0.11,-0.09555,8e-05,8.10817]
[1780330138830,46.71,70824.09,0.11,-0.09555,8e-05,8.10817]
[1780330139070,46.71,70822.08,0.11,-0.0957,8e-05,8.11754]
[1780330139655,46.71,70822.08,0.11,-0.0957,8e-05,8.11754]
[1780330140016,46.71,70817.75,0.11,-0.09604,8e-05,8.13771]
[1780330140574,46.71,70817.75,0.11,-0.09604,8e-05,8.13771]
[1780330140583,46.71,70817.75,0.11,-0.09604,8e-05,8.13771]
[1780330140606,46.71,70817.75,0.11,-0.09604,8e-05,8.13771]
[1780330143016,46.71,70814.99,0.11,-0.09625,8e-05,8.15062]
[1780330143069,46.71,70814.99,0.11,-0.09625,8e-05,8.15062]
[1780330143074,46.71,70815.71,0.11,-0.09619,8e-05,8.14729]
[1780330143203,46.71,70815.71,0.11,-0.09619,8e-05,8.14729]
[1780330143813,46.71,70815.71,0.11,-0.09619,8e-05,8.14729]
[1780330143818,46.71,70815.71,0.11,-0.09619,8e-05,8.14729]
[1780330143860,46.71,70818.56,0.11,-0.09598,8e-05,8.13406]
[1780330144155,46.71,70818.56,0.11,-0.09598,8e-05,8.13406]
[1780330144457,46.71,70818.56,0.11,-0.09598,8e-05,8.13408]
[1780330145160,46.71,70818.56,0.11,-0.09598,8e-05,8.13408]
[1780330145255,46.71,70818.56,0.11,-0.09598,8e-05,8.13408]
[1780330145465,46.71,70816.9,0.11,-0.0961,8e-05,8.14183]
[1780330149875,46.71,70817.04,0.11,-0.09609,8e-05,8.14125]
[1780330149910,46.71,70817.04,0.11,-0.09609,8e-05,8.14125]
[1780330150027,46.71,70817.04,0.11,-0.09609,8e-05,8.14125]
[1780330149998,46.71,70826.32,0.11,-0.09539,8e-05,8.09823]
[1780330150138,46.71,70826.32,0.11,-0.09539,8e-05,8.09823]
[1780330150501,46.71,70826.32,0.11,-0.09539,8e-05,8.09829]
[1780330153038,46.71,70839.41,0.11,-0.0944,8e-05,8.03794]
[1780330154560,46.71,70827.9,0.11,-0.09528,8e-05,8.09152]
[1780330159575,46.72,70828.49,0.11,-0.09524,8e-05,8.0893]
[1780330163753,46.72,70817.6,0.11,-0.09608,8e-05,8.14025]
[1780330169573,46.72,70817.74,0.11,-0.09607,8e-05,8.13988]
[1780330174678,46.72,70814.61,0.11,-0.09626,8e-05,8.14988]
[1780330178876,46.72,70819.94,0.11,-0.09586,8e-05,8.12522]
[1780330179756,46.72,70822.08,0.11,-0.0957,8e-05,8.11535]
[1780330185756,46.72,70815.61,0.11,-0.09619,8e-05,8.14556]
[1780330190791,46.72,70813.82,0.11,-0.09633,8e-05,8.15393]
[1780330195827,46.72,70814.08,0.11,-0.09631,8e-05,8.15283]
[1780330197510,46.72,70809.43,0.11,-0.09667,8e-05,8.17446]
[1780330197839,46.72,70803.77,0.11,-0.0971,8e-05,8.20079]
[1780330199748,46.72,70799.03,0.11,-0.09747,8e-05,8.22282]
[1780330200069,46.72,70799.03,0.11,-0.09747,8e-05,8.22282]
[1780330201041,46.72,70796.84,0.11,-0.09764,8e-05,8.23294]
[1780330201135,46.72,70802.35,0.11,-0.09721,8e-05,8.20715]
[1780330203160,46.72,70810.19,0.11,-0.0966,8e-05,8.17056]
[1780330203219,46.72,70811.58,0.11,-0.0965,8e-05,8.16403]
[1780330203563,46.72,70811.58,0.11,-0.0965,8e-05,8.16403]
[1780330205094,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205194,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205204,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205209,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205384,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205452,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205496,46.72,70827.58,0.11,-0.09528,8e-05,8.08977]
[1780330205897,46.72,70829.48,0.11,-0.09513,8e-05,8.08101]
[1780330206220,46.72,70829.48,0.11,-0.09513,8e-05,8.08101]
[1780330207081,46.72,70829.48,0.11,-0.09513,8e-05,8.08101]
[1780330207258,46.72,70823.89,0.11,-0.09556,8e-05,8.107]
[1780330207322,46.72,70823.89,0.11,-0.09556,8e-05,8.107]
[1780330207911,46.72,70823.89,0.11,-0.09556,8e-05,8.10712]
[1780330209331,46.72,70825.37,0.11,-0.09545,8e-05,8.10033]
[1780330209365,46.72,70825.37,0.11,-0.09545,8e-05,8.10033]
[1780330209923,46.72,70825.28,0.11,-0.09546,8e-05,8.10082]
[1780330210620,46.72,70825.28,0.11,-0.09546,8e-05,8.10082]
[1780330211155,46.72,70816.62,0.11,-0.09612,8e-05,8.14108]
[1780330212471,46.72,70809.5,0.11,-0.09666,8e-05,8.17423]
[1780330212535,46.72,70809.5,0.11,-0.09666,8e-05,8.17423]
[1780330212946,46.72,70809.19,0.11,-0.09669,8e-05,8.17569]
[1780330213411,46.72,70809.19,0.11,-0.09669,8e-05,8.17569]
[1780330214164,46.72,70807.45,0.11,-0.09682,8e-05,8.18375]
[1780330214543,46.72,70807.45,0.11,-0.09682,8e-05,8.18375]
[1780330214560,46.72,70807.45,0.11,-0.09682,8e-05,8.18375]
[1780330215474,46.72,70808.15,0.11,-0.09677,8e-05,8.18046]
[1780330215530,46.72,70808.15,0.11,-0.09677,8e-05,8.18046]
[1780330216090,46.72,70808.15,0.11,-0.09677,8e-05,8.18046]
[1780330216498,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216522,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216612,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216679,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216761,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216798,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216831,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216859,46.72,70812.82,0.11,-0.09641,8e-05,8.1587]
[1780330216974,46.72,70812.82,0.11,-0.09641,8e-05,8.15867]
[1780330217517,46.72,70812.82,0.11,-0.09641,8e-05,8.15867]
[1780330217573,46.72,70812.82,0.11,-0.09641,8e-05,8.15867]
[1780330217981,46.72,70813.33,0.11,-0.09637,8e-05,8.15629]
[1780330223015,46.72,70803.52,0.11,-0.09712,8e-05,8.20182]
[1780330225671,46.72,70801.27,0.11,-0.09729,8e-05,8.21214]
[1780330226070,46.72,70787.37,0.11,-0.09837,8e-05,8.27693]
[1780330226571,46.72,70787.37,0.11,-0.09837,8e-05,8.27693]
[1780330227195,46.72,70787.37,0.11,-0.09837,8e-05,8.27693]
[1780330227901,46.72,70786.82,0.11,-0.09841,8e-05,8.27965]
[1780330228083,46.72,70755.12,0.11,-0.1009,8e-05,8.4284]
[1780330228748,46.72,70755.12,0.11,-0.1009,8e-05,8.4284]
[1780330229086,46.72,70754.87,0.11,-0.10092,8e-05,8.42966]
[1780330229528,46.72,70754.87,0.11,-0.10092,8e-05,8.42966]
[1780330230095,46.72,70750.19,0.11,-0.1013,8e-05,8.45182]
[1780330230321,46.72,70750.19,0.11,-0.1013,8e-05,8.45182]
[1780330230366,46.72,70750.19,0.11,-0.1013,8e-05,8.45182]
[1780330230409,46.72,70750.19,0.11,-0.1013,8e-05,8.45182]
[1780330231102,46.72,70746.28,0.11,-0.10156,8e-05,8.46581]
[1780330231430,46.72,70746.28,0.11,-0.10156,8e-05,8.46581]
[1780330231932,46.72,70746.28,0.11,-0.10156,8e-05,8.46581]
[1780330232019,46.72,70746.28,0.11,-0.10156,8e-05,8.46581]
[1780330232056,46.72,70746.28,0.11,-0.10156,8e-05,8.46581]
[1780330233455,46.72,70746.44,0.11,-0.10155,8e-05,8.46517]
[1780330233477,46.72,70746.44,0.11,-0.10155,8e-05,8.46517]
[1780330234127,46.72,70746.27,0.11,-0.10157,8e-05,8.46599]
[1780330237155,46.72,70744.45,0.11,-0.10171,8e-05,8.47461]
[1780330237202,46.72,70744.45,0.11,-0.10171,8e-05,8.47461]
[1780330237220,46.72,70757.83,0.11,-0.10065,8e-05,8.41159]
[1780330237987,46.72,70757.83,0.11,-0.10065,8e-05,8.41159]
[1780330238076,46.72,70757.83,0.11,-0.10065,8e-05,8.41159]
[1780330238176,46.72,70760.54,0.11,-0.10043,8e-05,8.39885]
[1780330243192,46.72,70746.76,0.11,-0.10153,8e-05,8.46417]
[1780330248226,46.72,70743.48,0.11,-0.1018,8e-05,8.47964]
[1780330252253,46.72,70752.26,0.11,-0.1011,8e-05,8.43831]
[1780330257288,46.72,70741.96,0.11,-0.10192,8e-05,8.4871]
[1780330262326,46.72,70743.25,0.11,-0.10182,8e-05,8.48104]
[1780330264342,46.72,70732.86,0.11,-0.10265,8e-05,8.53011]
[1780330265407,46.72,70732.86,0.11,-0.10265,8e-05,8.53011]
[1780330266194,46.72,70732.86,0.11,-0.10265,8e-05,8.53011]
[1780330266266,46.72,70726.69,0.11,-0.10315,8e-05,8.55917]
[1780330266374,46.72,70726.69,0.11,-0.10315,8e-05,8.55917]
[1780330266638,46.72,70726.69,0.11,-0.10315,8e-05,8.55917]
[1780330267059,46.72,70726.69,0.11,-0.10315,8e-05,8.55917]
[1780330267160,46.72,70712.78,0.11,-0.10428,8e-05,8.62539]
[1780330268739,46.72,70717.8,0.11,-0.10384,8e-05,8.59987]
[1780330269801,46.71,70715.11,0.11,-0.10403,8e-05,8.61079]
[1780330269909,46.71,70715.11,0.11,-0.10403,8e-05,8.61079]
[1780330270100,46.71,70715.11,0.11,-0.10403,8e-05,8.61079]
[1780330270122,46.71,70714.67,0.11,-0.10406,8e-05,8.6127]
[1780330272858,46.7,70710.42,0.11,-0.10437,8e-05,8.63071]
[1780330272927,46.7,70706.7,0.11,-0.10463,8e-05,8.64601]
[1780330277981,46.69,70713.75,0.11,-0.10404,8e-05,8.61164]
[1780330280866,46.69,70722.88,0.11,-0.10329,8e-05,8.56749]
[1780330283517,46.69,70713.0,0.11,-0.10408,8e-05,8.61397]
[1780330286507,46.69,70722.9,0.11,-0.10328,8e-05,8.56666]
[1780330287982,46.69,70722.9,0.11,-0.10328,8e-05,8.56666]
[1780330293559,46.68,70717.39,0.11,-0.10366,8e-05,8.58727]
[1780330297052,46.68,70716.26,0.11,-0.10375,8e-05,8.59233]
[1780330297128,46.68,70715.66,0.11,-0.10379,8e-05,8.59488]
[1780330297385,46.68,70715.66,0.11,-0.10379,8e-05,8.59488]
[1780330298144,46.68,70715.66,0.11,-0.10379,8e-05,8.59488]
[1780330298185,46.68,70715.66,0.11,-0.10379,8e-05,8.59488]
[1780330298287,46.68,70708.19,0.11,-0.1044,8e-05,8.63031]
[1780330301154,46.68,70703.84,0.11,-0.10475,8e-05,8.651]
[1780330301160,46.68,70703.84,0.11,-0.10475,8e-05,8.651]
[1780330301227,46.68,70703.84,0.11,-0.10475,8e-05,8.651]
[1780330301255,46.68,70702.37,0.11,-0.10487,8e-05,8.65806]
[1780330302470,46.68,70702.37,0.11,-0.10487,8e-05,8.65806]
[1780330302488,46.68,70702.37,0.11,-0.10487,8e-05,8.65806]
[1780330302519,46.68,70702.37,0.11,-0.10487,8e-05,8.65806]
[1780330302611,46.68,70702.37,0.11,-0.10487,8e-05,8.65806]
[1780330302804,46.68,70706.91,0.11,-0.10451,8e-05,8.63669]
[1780330308211,46.68,70714.91,0.11,-0.10386,8e-05,8.59884]
[1780330308283,46.68,70714.91,0.11,-0.10386,8e-05,8.59884]
[1780330308276,46.68,70716.55,0.11,-0.10373,8e-05,8.59109]
[1780330309142,46.68,70716.55,0.11,-0.10373,8e-05,8.59109]
[1780330309195,46.68,70716.55,0.11,-0.10373,8e-05,8.59109]
[1780330309244,46.68,70712.12,0.11,-0.10409,8e-05,8.61222]
[1780330311038,46.68,70712.12,0.11,-0.10409,8e-05,8.61222]
[1780330311124,46.68,70712.12,0.11,-0.10409,8e-05,8.61222]
[1780330311196,46.68,70712.12,0.11,-0.10409,8e-05,8.61222]
[1780330311217,46.68,70712.12,0.11,-0.10409,8e-05,8.61222]
[1780330311254,46.69,70711.58,0.11,-0.10414,8e-05,8.61518]
[1780330313269,46.69,70711.58,0.11,-0.10414,8e-05,8.61518]
[1780330313324,46.69,70714.96,0.11,-0.10387,8e-05,8.59928]
[1780330314232,46.69,70714.96,0.11,-0.10387,8e-05,8.59928]
[1780330315402,46.69,70713.11,0.11,-0.10402,8e-05,8.60847]
[1780330315424,46.69,70713.11,0.11,-0.10402,8e-05,8.60847]
[1780330315467,46.69,70713.11,0.11,-0.10402,8e-05,8.60847]
[1780330315583,46.69,70713.11,0.11,-0.10402,8e-05,8.60847]
[1780330315594,46.69,70713.11,0.11,-0.10402,8e-05,8.60847]
[1780330317350,46.69,70709.25,0.11,-0.10433,8e-05,8.62665]
[1780330317370,46.69,70709.25,0.11,-0.10433,8e-05,8.62665]
[1780330317480,46.69,70706.42,0.11,-0.10457,8e-05,8.64045]
[1780330317514,46.69,70706.42,0.11,-0.10457,8e-05,8.64045]
[1780330317577,46.69,70706.42,0.11,-0.10457,8e-05,8.64045]
[1780330317756,46.69,70706.42,0.11,-0.10457,8e-05,8.64074]
[1780330319303,46.69,70706.42,0.11,-0.10457,8e-05,8.64074]
[1780330318760,46.69,70696.99,0.11,-0.10535,8e-05,8.68565]
[1780330319770,46.69,70696.99,0.11,-0.10535,8e-05,8.68565]
[1780330319862,46.69,70694.56,0.11,-0.10554,8e-05,8.69723]
[1780330321353,46.69,70694.56,0.11,-0.10554,8e-05,8.69723]
[1780330321370,46.69,70694.56,0.11,-0.10554,8e-05,8.69723]
[1780330321391,46.69,70694.56,0.11,-0.10555,8e-05,8.69762]
[1780330321436,46.69,70694.56,0.11,-0.10555,8e-05,8.69762]
[1780330321787,46.69,70691.92,0.11,-0.10577,8e-05,8.71038]
[1780330322567,46.69,70691.92,0.11,-0.10577,8e-05,8.71038]
[1780330322910,46.69,70691.92,0.11,-0.10577,8e-05,8.71038]
[1780330322998,46.69,70691.92,0.11,-0.10577,8e-05,8.71038]
[1780330323099,46.69,70688.71,0.11,-0.10604,8e-05,8.72586]
[1780330325514,46.7,70692.53,0.11,-0.10577,8e-05,8.71048]
[1780330325595,46.7,70692.53,0.11,-0.10577,8e-05,8.71048]
[1780330326186,46.7,70694.71,0.11,-0.1056,8e-05,8.70024]
[1780330326541,46.7,70694.71,0.11,-0.1056,8e-05,8.70024]
[1780330327031,46.7,70694.71,0.11,-0.1056,8e-05,8.70024]
[1780330327072,46.7,70694.71,0.11,-0.1056,8e-05,8.70024]
[1780330327187,46.7,70694.71,0.11,-0.1056,8e-05,8.70024]
[1780330327293,46.7,70694.71,0.11,-0.1056,8e-05,8.70024]
[1780330327288,46.7,70683.38,0.11,-0.10653,8e-05,8.75446]
[1780330328321,46.7,70668.19,0.11,-0.10779,8e-05,8.82727]
[1780330328393,46.7,70668.19,0.11,-0.10779,8e-05,8.82727]
[1780330328587,46.7,70668.19,0.11,-0.10779,8e-05,8.82727]
[1780330328941,46.7,70668.19,0.11,-0.10779,8e-05,8.82727]
[1780330329024,46.7,70668.19,0.11,-0.10779,8e-05,8.82727]
[1780330329073,46.71,70650.59,0.11,-0.10928,8e-05,8.91253]
[1780330329961,46.71,70650.59,0.11,-0.10928,8e-05,8.91253]
[1780330330063,46.71,70640.95,0.11,-0.11009,8e-05,8.95865]
[1780330330653,46.71,70640.95,0.11,-0.11009,8e-05,8.95865]
[1780330330849,46.71,70624.44,0.11,-0.11149,9e-05,9.03822]
[1780330331589,46.71,70624.44,0.11,-0.11149,9e-05,9.03822]
[1780330331635,46.71,70624.44,0.11,-0.11149,9e-05,9.03822]
[1780330331857,46.7,70623.92,0.11,-0.11151,9e-05,9.03919]
[1780330332877,46.7,70605.9,0.11,-0.11306,9e-05,9.12642]
[1780330334248,46.7,70614.36,0.11,-0.11233,9e-05,9.08524]
[1780330334680,46.7,70614.36,0.11,-0.11233,9e-05,9.08524]
[1780330334927,46.7,70614.36,0.11,-0.11233,9e-05,9.08524]
[1780330335077,46.7,70614.36,0.11,-0.11233,9e-05,9.08524]
[1780330335120,46.7,70625.79,0.11,-0.11135,9e-05,9.03003]
[1780330340062,46.7,70627.91,0.11,-0.11119,9e-05,9.02074]
[1780330340254,46.7,70627.91,0.11,-0.11119,9e-05,9.02074]
[1780330340263,46.71,70623.86,0.11,-0.11155,9e-05,9.04157]
[1780330345727,46.72,70622.8,0.11,-0.11171,9e-05,9.05075]
[1780330347421,46.72,70621.48,0.11,-0.11184,9e-05,9.05794]
[1780330347510,46.73,70626.18,0.11,-0.11145,9e-05,9.03599]
[1780330347546,46.73,70626.18,0.11,-0.11145,9e-05,9.03599]
[1780330347582,46.73,70626.18,0.11,-0.11145,9e-05,9.03599]
[1780330347672,46.73,70626.18,0.11,-0.11145,9e-05,9.03599]
[1780330347810,46.73,70626.18,0.11,-0.11145,9e-05,9.03599]
[1780330348047,46.73,70618.66,0.11,-0.11211,9e-05,9.07333]
[1780330353007,46.74,70626.19,0.11,-0.11147,9e-05,9.03503]
[1780330353959,46.74,70626.19,0.11,-0.11147,9e-05,9.03503]
[1780330354334,46.74,70626.19,0.11,-0.11147,9e-05,9.03503]
[1780330354430,46.74,70626.19,0.11,-0.11147,9e-05,9.03503]
[1780330354360,46.74,70630.03,0.11,-0.11114,9e-05,9.01678]
[1780330355454,46.74,70630.03,0.11,-0.11114,9e-05,9.01678]
[1780330355629,46.74,70624.93,0.11,-0.11158,9e-05,9.04149]
[1780330355640,46.74,70624.93,0.11,-0.11158,9e-05,9.04149]
[1780330356184,46.74,70624.93,0.11,-0.11158,9e-05,9.04149]
[1780330356489,46.75,70630.0,0.11,-0.11116,9e-05,9.01789]
[1780330357129,46.75,70632.44,0.11,-0.11098,9e-05,9.00729]
[1780330358372,46.75,70632.44,0.11,-0.11098,9e-05,9.00729]
[1780330358838,46.75,70632.26,0.11,-0.11099,9e-05,9.00816]
[1780330359176,46.75,70632.26,0.11,-0.11099,9e-05,9.00816]
[1780330359197,46.75,70628.09,0.11,-0.11135,9e-05,9.02848]
[1780330359621,46.75,70628.09,0.11,-0.11135,9e-05,9.02848]
[1780330362770,46.75,70641.58,0.11,-0.11022,8e-05,8.96467]
[1780330363097,46.76,70632.75,0.11,-0.11101,9e-05,9.00903]
[1780330364352,46.76,70632.75,0.11,-0.11101,9e-05,9.00903]
[1780330365155,46.76,70630.01,0.11,-0.11124,9e-05,9.02253]
[1780330365241,46.76,70651.59,0.11,-0.10942,8e-05,8.91876]
[1780330365742,46.76,70651.59,0.11,-0.10942,8e-05,8.91876]
[1780330366347,46.76,70651.59,0.11,-0.10942,8e-05,8.91876]
[1780330366448,46.77,70643.21,0.11,-0.11014,8e-05,8.96007]
[1780330366609,46.77,70643.21,0.11,-0.11014,8e-05,8.96007]
[1780330367138,46.77,70643.21,0.11,-0.11014,8e-05,8.96007]
[1780330367173,46.77,70626.65,0.11,-0.11155,9e-05,9.03978]
[1780330367706,46.77,70626.65,0.11,-0.11155,9e-05,9.03978]
[1780330367753,46.77,70626.65,0.11,-0.11155,9e-05,9.03978]
[1780330369141,46.77,70618.65,0.11,-0.11228,9e-05,9.08096]
[1780330369944,46.77,70618.65,0.11,-0.11228,9e-05,9.08096]
[1780330369949,46.77,70618.65,0.11,-0.11228,9e-05,9.08096]
[1780330370083,46.77,70618.65,0.11,-0.11228,9e-05,9.08096]
[1780330370147,46.78,70618.28,0.11,-0.11235,9e-05,9.08521]
[1780330370716,46.78,70618.28,0.11,-0.11235,9e-05,9.08521]
[1780330370855,46.78,70618.28,0.11,-0.11235,9e-05,9.08521]
[1780330371153,46.79,70619.52,0.11,-0.11229,9e-05,9.08166]
[1780330376188,46.81,70607.66,0.11,-0.11337,9e-05,9.14245]
[1780330377841,46.81,70606.57,0.11,-0.11347,9e-05,9.14789]
[1780330377884,46.81,70606.57,0.11,-0.11347,9e-05,9.14789]
[1780330378203,46.81,70608.07,0.11,-0.11334,9e-05,9.14101]
[1780330379829,46.81,70607.39,0.11,-0.11341,9e-05,9.14467]
[1780330379917,46.81,70607.39,0.11,-0.11341,9e-05,9.14467]
[1780330380223,46.81,70610.49,0.11,-0.11315,9e-05,9.13006]
[1780330380887,46.81,70610.49,0.11,-0.11315,9e-05,9.13006]
[1780330380990,46.81,70610.49,0.11,-0.11315,9e-05,9.13006]
[1780330381232,46.81,70612.84,0.11,-0.11295,9e-05,9.11909]
[1780330383686,46.81,70611.66,0.11,-0.11307,9e-05,9.12553]
[1780330383869,46.81,70611.66,0.11,-0.11307,9e-05,9.12553]
[1780330384249,46.81,70611.69,0.11,-0.11307,9e-05,9.12557]
[1780330385258,46.81,70623.29,0.11,-0.11207,9e-05,9.06961]
[1780330386264,46.82,70614.45,0.11,-0.11284,9e-05,9.11294]
[1780330387493,46.82,70614.45,0.11,-0.11284,9e-05,9.11294]
[1780330387576,46.82,70607.03,0.11,-0.11349,9e-05,9.14914]
[1780330388022,46.82,70607.03,0.11,-0.11349,9e-05,9.14914]
[1780330388053,46.82,70607.03,0.11,-0.11349,9e-05,9.14914]
[1780330388061,46.82,70607.03,0.11,-0.11349,9e-05,9.14914]
[1780330388064,46.82,70607.03,0.11,-0.11349,9e-05,9.14914]
[1780330388279,46.82,70606.62,0.11,-0.11353,9e-05,9.15147]
[1780330392309,46.82,70596.96,0.11,-0.11439,9e-05,9.19946]
[1780330393901,46.82,70589.52,0.11,-0.11504,9e-05,9.23573]
[1780330394023,46.82,70589.52,0.11,-0.11504,9e-05,9.23573]
[1780330396337,46.83,70609.32,0.11,-0.11333,9e-05,9.14069]
[1780330400133,46.83,70608.46,0.11,-0.11343,9e-05,9.14597]
[1780330401374,46.83,70624.31,0.11,-0.11208,9e-05,9.07021]
[1780330402430,46.83,70624.31,0.11,-0.11208,9e-05,9.07021]
[1780330402452,46.84,70634.11,0.11,-0.11126,9e-05,9.02424]
[1780330408427,46.85,70641.47,0.11,-0.11067,8e-05,8.99072]
[1780330411448,46.85,70650.02,0.11,-0.10991,8e-05,8.94561]
[1780330411721,46.85,70650.02,0.11,-0.10991,8e-05,8.94561]
[1780330413288,46.85,70655.25,0.11,-0.10948,8e-05,8.92079]
[1780330413793,46.85,70660.02,0.11,-0.10908,8e-05,8.89823]
[1780330414461,46.85,70660.02,0.11,-0.10908,8e-05,8.89823]
[1780330414729,46.85,70663.34,0.11,-0.10881,8e-05,8.88265]
[1780330415478,46.85,70665.83,0.11,-0.10861,8e-05,8.87107]
[1780330420513,46.86,70659.64,0.11,-0.10914,8e-05,8.90194]
[1780330424543,46.86,70669.23,0.11,-0.10836,8e-05,8.85683]
[1780330426561,46.86,70649.89,0.11,-0.10999,8e-05,8.9499]
[1780330431592,46.86,70647.71,0.11,-0.11019,8e-05,8.96133]
[1780330435458,46.87,70646.34,0.11,-0.11031,8e-05,8.96829]
[1780330435472,46.87,70646.5,0.11,-0.1103,8e-05,8.9677]
[1780330438455,46.87,70655.98,0.11,-0.10951,8e-05,8.92315]
[1780330438690,46.87,70655.98,0.11,-0.10951,8e-05,8.92315]
[1780330438814,46.87,70655.98,0.11,-0.10951,8e-05,8.92315]
[1780330439260,46.87,70655.98,0.11,-0.10951,8e-05,8.92315]
[1780330439346,46.87,70655.98,0.11,-0.10951,8e-05,8.92315]
[1780330440671,46.87,70656.86,0.11,-0.10945,8e-05,8.91919]
[1780330440760,46.87,70656.86,0.11,-0.10945,8e-05,8.91919]
[1780330441082,46.87,70656.86,0.11,-0.10945,8e-05,8.91919]
[1780330441113,46.87,70659.32,0.11,-0.10924,8e-05,8.90768]
[1780330443679,46.87,70642.07,0.11,-0.1107,8e-05,8.99057]
[1780330449527,46.87,70644.62,0.11,-0.1105,8e-05,8.97912]
[1780330449500,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330450649,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330450760,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330450850,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330450882,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330451274,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330451346,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330451508,46.88,70653.54,0.11,-0.10975,8e-05,8.93658]
[1780330451376,46.88,70674.37,0.11,-0.10801,8e-05,8.83726]
[1780330451654,46.88,70674.37,0.11,-0.10801,8e-05,8.83726]
[1780330452612,46.88,70676.45,0.11,-0.10784,8e-05,8.82733]
[1780330453203,46.88,70676.45,0.11,-0.10784,8e-05,8.82733]
[1780330453448,46.88,70679.82,0.11,-0.10756,8e-05,8.81123]
[1780330457297,46.88,70682.64,0.11,-0.10733,8e-05,8.79781]
[1780330457367,46.88,70682.64,0.11,-0.10733,8e-05,8.79781]
[1780330457526,46.88,70688.2,0.11,-0.10687,8e-05,8.77133]
[1780330459568,46.88,70715.9,0.11,-0.10461,8e-05,8.64018]
[1780330459928,46.88,70715.9,0.11,-0.10461,8e-05,8.64018]
[1780330460110,46.88,70715.9,0.11,-0.10461,8e-05,8.64018]
[1780330460538,46.88,70715.9,0.11,-0.10461,8e-05,8.64018]
[1780330460561,46.88,70715.9,0.11,-0.10461,8e-05,8.64018]
[1780330460211,46.88,70731.77,0.11,-0.10332,8e-05,8.56514]
[1780330461298,46.88,70731.77,0.11,-0.10332,8e-05,8.56514]
[1780330461386,46.88,70741.3,0.11,-0.10256,8e-05,8.52053]
[1780330461795,46.88,70741.3,0.11,-0.10256,8e-05,8.52053]
[1780330462410,46.88,70741.3,0.11,-0.10256,8e-05,8.52053]
[1780330462453,46.88,70744.88,0.11,-0.10228,8e-05,8.50406]
[1780330462695,46.88,70744.88,0.11,-0.10228,8e-05,8.50406]
[1780330462733,46.88,70744.88,0.11,-0.10228,8e-05,8.50406]
[1780330462829,46.88,70744.88,0.11,-0.10228,8e-05,8.50406]
[1780330462920,46.88,70744.88,0.11,-0.10228,8e-05,8.50406]
[1780330464012,46.88,70744.39,0.11,-0.10233,8e-05,8.50656]
[1780330467760,46.88,70744.23,0.11,-0.10235,8e-05,8.50764]
[1780330470065,46.88,70738.72,0.11,-0.10279,8e-05,8.53396]
[1780330470132,46.88,70738.72,0.11,-0.10279,8e-05,8.53396]
[1780330470377,46.88,70738.72,0.11,-0.10279,8e-05,8.53396]
[1780330470488,46.88,70738.72,0.11,-0.10279,8e-05,8.53396]
[1780330470516,46.88,70738.54,0.11,-0.10281,8e-05,8.53511]
[1780330472060,46.88,70735.5,0.11,-0.10306,8e-05,8.54944]
[1780330472158,46.88,70735.5,0.11,-0.10306,8e-05,8.54944]
[1780330472258,46.88,70735.77,0.11,-0.10299,8e-05,8.54374]
[1780330474126,46.89,70735.51,0.11,-0.10301,8e-05,8.54509]
[1780330474217,46.89,70737.05,0.11,-0.10289,8e-05,8.53797]
[1780330478323,46.89,70748.5,0.11,-0.10198,8e-05,8.48399]
[1780330482968,46.89,70757.67,0.11,-0.10125,8e-05,8.44086]
[1780330486086,46.89,70751.25,0.11,-0.10176,8e-05,8.47112]
[1780330486561,46.89,70751.25,0.11,-0.10176,8e-05,8.47112]
[1780330486117,46.89,70769.66,0.11,-0.1003,8e-05,8.38475]
[1780330487104,46.89,70769.66,0.11,-0.1003,8e-05,8.38475]
[1780330487157,46.89,70769.66,0.11,-0.1003,8e-05,8.38475]
[1780330487189,46.89,70779.07,0.11,-0.09956,8e-05,8.34074]
[1780330487775,46.89,70779.07,0.11,-0.09956,8e-05,8.34074]
[1780330487821,46.89,70779.07,0.11,-0.09956,8e-05,8.34074]
[1780330488042,46.89,70779.07,0.11,-0.09956,8e-05,8.34074]
[1780330488404,46.89,70779.07,0.11,-0.09956,8e-05,8.34074]
[1780330488475,46.89,70784.25,0.11,-0.09916,8e-05,8.31687]
[1780330489349,46.89,70784.25,0.11,-0.09916,8e-05,8.31687]
[1780330489567,46.89,70784.25,0.11,-0.09916,8e-05,8.31687]
[1780330489396,46.89,70787.62,0.11,-0.0989,8e-05,8.30137]
[1780330489905,46.89,70787.62,0.11,-0.0989,8e-05,8.30137]
[1780330490115,46.89,70787.62,0.11,-0.0989,8e-05,8.30137]
[1780330490514,46.89,70787.62,0.11,-0.0989,8e-05,8.30137]
[1780330490552,46.89,70787.62,0.11,-0.0989,8e-05,8.30137]
[1780330490614,46.89,70792.04,0.11,-0.09856,8e-05,8.28102]
[1780330492050,46.89,70802.56,0.11,-0.09776,8e-05,8.23235]
[1780330492846,46.89,70802.56,0.11,-0.09776,8e-05,8.23235]
[1780330492952,46.89,70802.56,0.11,-0.09776,8e-05,8.23235]
[1780330492995,46.89,70802.56,0.11,-0.09776,8e-05,8.23235]
[1780330493022,46.89,70802.56,0.11,-0.09776,8e-05,8.23235]
[1780330493096,46.89,70802.38,0.11,-0.09777,8e-05,8.23354]
[1780330498892,46.9,70794.54,0.11,-0.0984,8e-05,8.27147]
[1780330498980,46.9,70794.54,0.11,-0.0984,8e-05,8.27147]
[1780330499130,46.9,70791.29,0.11,-0.09867,8e-05,8.28725]
[1780330499897,46.9,70791.29,0.11,-0.09867,8e-05,8.28725]
[1780330500000,46.9,70791.29,0.11,-0.09867,8e-05,8.28725]
[1780330500050,46.9,70791.29,0.11,-0.09867,8e-05,8.28725]
[1780330500250,46.9,70774.25,0.11,-0.1,8e-05,8.36681]
[1780330502538,46.9,70774.25,0.11,-0.10001,8e-05,8.36738]
[1780330502676,46.9,70774.25,0.11,-0.10001,8e-05,8.36738]
[1780330502570,46.9,70771.65,0.11,-0.10022,8e-05,8.37974]
[1780330502979,46.9,70771.65,0.11,-0.10022,8e-05,8.37974]
[1780330503156,46.9,70771.11,0.11,-0.10026,8e-05,8.38244]
[1780330507635,46.9,70783.21,0.11,-0.09932,8e-05,8.32646]
[1780330507826,46.9,70783.21,0.11,-0.09932,8e-05,8.32646]
[1780330509184,46.9,70782.86,0.11,-0.09935,8e-05,8.32809]
[1780330509707,46.9,70788.94,0.11,-0.09888,8e-05,8.30017]
[1780330511235,46.91,70791.44,0.11,-0.09869,8e-05,8.28878]
[1780330511252,46.91,70791.44,0.11,-0.09869,8e-05,8.28878]
[1780330515436,46.91,70791.61,0.11,-0.0987,8e-05,8.2892]
[1780330515516,46.91,70791.61,0.11,-0.0987,8e-05,8.2892]
[1780330515656,46.91,70791.61,0.11,-0.0987,8e-05,8.2892]
[1780330515703,46.91,70792.29,0.11,-0.09865,8e-05,8.28633]
[1780330515794,46.91,70792.29,0.11,-0.09865,8e-05,8.28633]
[1780330515819,46.91,70792.29,0.11,-0.09865,8e-05,8.28633]
[1780330515933,46.91,70792.29,0.11,-0.09865,8e-05,8.28633]
[1780330516118,46.91,70792.29,0.11,-0.09865,8e-05,8.28633]
[1780330516248,46.91,70791.73,0.11,-0.0987,8e-05,8.28956]
[1780330517393,46.91,70791.73,0.11,-0.0987,8e-05,8.28956]
[1780330517494,46.91,70793.79,0.11,-0.09854,8e-05,8.27997]
[1780330517919,46.91,70793.79,0.11,-0.09854,8e-05,8.27997]
[1780330518261,46.91,70793.01,0.11,-0.09861,8e-05,8.28394]
[1780330518868,46.91,70793.01,0.11,-0.09861,8e-05,8.28394]
[1780330519548,46.91,70793.01,0.11,-0.09861,8e-05,8.28394]
[1780330519712,46.91,70793.01,0.11,-0.09861,8e-05,8.28394]
[1780330519584,46.92,70776.18,0.11,-0.09993,8e-05,8.36281]
[1780330520533,46.92,70776.18,0.11,-0.09993,8e-05,8.36281]
[1780330520588,46.92,70776.18,0.11,-0.09993,8e-05,8.36281]
[1780330522288,46.92,70784.37,0.11,-0.0993,8e-05,8.3253]
[1780330525814,46.92,70784.78,0.11,-0.09928,8e-05,8.32421]
[1780330525942,46.92,70784.78,0.11,-0.09928,8e-05,8.32421]
[1780330526317,46.92,70785.53,0.11,-0.09923,8e-05,8.32099]
[1780330527853,46.92,70787.97,0.11,-0.09904,8e-05,8.30989]
[1780330528209,46.92,70787.97,0.11,-0.09904,8e-05,8.30989]
[1780330528331,46.92,70787.98,0.11,-0.09905,8e-05,8.31014]
[1780330529887,46.93,70790.3,0.11,-0.09887,8e-05,8.29962]
[1780330530293,46.93,70790.3,0.11,-0.09887,8e-05,8.29962]
[1780330530422,46.93,70790.3,0.11,-0.09887,8e-05,8.29962]
[1780330530485,46.93,70786.45,0.11,-0.09918,8e-05,8.31788]
[1780330531960,46.93,70786.15,0.11,-0.09916,8e-05,8.31504]
[1780330532041,46.93,70786.15,0.11,-0.09916,8e-05,8.31504]
[1780330532358,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330532885,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330532961,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330532968,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330533048,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330533386,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330533594,46.93,70779.24,0.11,-0.0997,8e-05,8.34757]
[1780330533595,46.93,70772.91,0.11,-0.1002,8e-05,8.37739]
[1780330534021,46.93,70772.91,0.11,-0.1002,8e-05,8.37739]
[1780330534674,46.93,70767.73,0.11,-0.10061,8e-05,8.40185]
[1780330537577,46.93,70757.97,0.11,-0.10139,8e-05,8.44805]
[1780330537814,46.93,70757.97,0.11,-0.10139,8e-05,8.44805]
[1780330538402,46.93,70758.72,0.11,-0.10134,8e-05,8.44474]
[1780330539409,46.93,70769.41,0.11,-0.10049,8e-05,8.39465]
[1780330541422,46.93,70760.66,0.11,-0.10119,8e-05,8.43606]
[1780330543912,46.93,70763.92,0.11,-0.10094,8e-05,8.42103]
[1780330547282,46.94,70760.64,0.11,-0.1012,8e-05,8.43661]
[1780330549558,46.94,70750.11,0.11,-0.10204,8e-05,8.48621]
[1780330549660,46.94,70747.46,0.11,-0.10225,8e-05,8.49868]
[1780330553505,46.94,70737.68,0.11,-0.10304,8e-05,8.54511]
[1780330557355,46.94,70736.18,0.11,-0.10317,8e-05,8.55259]
[1780330557424,46.94,70736.18,0.11,-0.10317,8e-05,8.55259]
[1780330558720,46.94,70741.43,0.11,-0.10275,8e-05,8.52799]
[1780330558739,46.94,70743.91,0.11,-0.10255,8e-05,8.51649]
[1780330562570,46.94,70732.54,0.11,-0.10348,8e-05,8.57074]
[1780330567603,46.95,70732.14,0.11,-0.10352,8e-05,8.57363]
[1780330571631,46.95,70741.29,0.11,-0.1028,8e-05,8.53143]
[1780330573081,46.95,70742.34,0.11,-0.10272,8e-05,8.52664]
[1780330575679,46.95,70739.19,0.11,-0.10298,8e-05,8.54178]
[1780330575818,46.95,70723.89,0.11,-0.10422,8e-05,8.61432]
[1780330576291,46.95,70723.89,0.11,-0.10422,8e-05,8.61432]
[1780330576336,46.95,70723.89,0.11,-0.10422,8e-05,8.61432]
[1780330576376,46.95,70723.89,0.11,-0.10422,8e-05,8.61432]
[1780330576548,46.95,70723.89,0.11,-0.10422,8e-05,8.61432]
[1780330576784,46.95,70723.89,0.11,-0.10422,8e-05,8.61432]
[1780330576678,46.95,70723.44,0.11,-0.10426,8e-05,8.61704]
[1780330577254,46.95,70723.44,0.11,-0.10426,8e-05,8.61704]
[1780330577456,46.95,70723.44,0.11,-0.10426,8e-05,8.61704]
[1780330577680,46.95,70715.59,0.11,-0.1049,8e-05,8.65436]
[1780330578170,46.95,70715.59,0.11,-0.1049,8e-05,8.65436]
[1780330578209,46.95,70715.59,0.11,-0.1049,8e-05,8.65436]
[1780330578688,46.95,70712.99,0.11,-0.10512,8e-05,8.66666]
[1780330580689,46.96,70712.96,0.11,-0.10512,8e-05,8.66687]
[1780330580714,46.96,70712.96,0.11,-0.10512,8e-05,8.66687]
[1780330580787,46.96,70712.96,0.11,-0.10512,8e-05,8.66687]
[1780330580816,46.96,70712.96,0.11,-0.10512,8e-05,8.66687]
[1780330580721,46.96,70717.99,0.11,-0.10472,8e-05,8.64346]
[1780330581352,46.96,70717.99,0.11,-0.10472,8e-05,8.64346]
[1780330581409,46.96,70717.99,0.11,-0.10472,8e-05,8.64346]
[1780330581709,46.96,70717.99,0.11,-0.10472,8e-05,8.64346]
[1780330583376,46.96,70719.06,0.11,-0.10463,8e-05,8.63861]
[1780330583723,46.96,70719.76,0.11,-0.10458,8e-05,8.63553]
[1780330588757,46.96,70715.63,0.11,-0.10493,8e-05,8.65614]
[1780330593797,46.97,70715.91,0.11,-0.10488,8e-05,8.65118]
[1780330598828,46.97,70710.21,0.11,-0.10536,8e-05,8.67904]
[1780330602857,46.97,70722.25,0.11,-0.1044,8e-05,8.62296]
[1780330603367,46.97,70722.25,0.11,-0.1044,8e-05,8.62296]
[1780330603873,46.97,70734.5,0.11,-0.10341,8e-05,8.56549]
[1780330604022,46.97,70734.5,0.11,-0.10341,8e-05,8.56549]
[1780330604341,46.97,70734.5,0.11,-0.10341,8e-05,8.56549]
[1780330604871,46.97,70736.46,0.11,-0.10326,8e-05,8.55626]
[1780330605903,46.97,70740.43,0.11,-0.10294,8e-05,8.53766]
[1780330605913,46.97,70740.43,0.11,-0.10294,8e-05,8.53766]
[1780330606002,46.97,70740.43,0.11,-0.10294,8e-05,8.53766]
[1780330606732,46.97,70741.08,0.11,-0.10289,8e-05,8.53496]
[1780330607934,46.98,70742.73,0.11,-0.10277,8e-05,8.52756]
[1780330608020,46.98,70742.73,0.11,-0.10277,8e-05,8.52756]
[1780330608120,46.98,70743.9,0.11,-0.10267,8e-05,8.52206]
[1780330609980,46.98,70743.64,0.11,-0.1027,8e-05,8.52366]
[1780330610076,46.98,70743.64,0.11,-0.1027,8e-05,8.52366]
[1780330610088,46.98,70743.64,0.11,-0.1027,8e-05,8.52366]
[1780330610240,46.98,70743.64,0.11,-0.1027,8e-05,8.52366]
[1780330610519,46.98,70743.64,0.11,-0.1027,8e-05,8.52366]
[1780330610553,46.98,70744.02,0.11,-0.10268,8e-05,8.52263]
[1780330611122,46.98,70744.02,0.11,-0.10268,8e-05,8.52263]
[1780330612075,46.98,70750.45,0.11,-0.10217,8e-05,8.49241]
[1780330612156,46.98,70750.45,0.11,-0.10217,8e-05,8.49241]
[1780330612224,46.98,70755.5,0.11,-0.10177,8e-05,8.46909]
[1780330614106,46.98,70755.91,0.11,-0.10174,8e-05,8.46713]
[1780330614845,46.98,70760.98,0.11,-0.10134,8e-05,8.44336]
[1780330616132,46.98,70761.76,0.11,-0.10128,8e-05,8.43974]
[1780330616147,46.98,70761.76,0.11,-0.10128,8e-05,8.43974]
[1780330616180,46.98,70761.76,0.11,-0.10128,8e-05,8.43974]
[1780330616191,46.98,70762.37,0.11,-0.10123,8e-05,8.43689]
[1780330617521,46.98,70762.37,0.11,-0.10123,8e-05,8.43689]
[1780330617877,46.98,70761.33,0.11,-0.10131,8e-05,8.44185]
[1780330619849,46.98,70750.87,0.11,-0.10215,8e-05,8.49119]
[1780330620101,46.98,70750.87,0.11,-0.10215,8e-05,8.49119]
[1780330620114,46.98,70750.87,0.11,-0.10215,8e-05,8.49119]
[1780330620244,46.98,70750.87,0.11,-0.10215,8e-05,8.49119]
[1780330620420,46.98,70754.14,0.11,-0.10189,8e-05,8.47602]
[1780330621504,46.98,70754.14,0.11,-0.10189,8e-05,8.47602]
[1780330621769,46.98,70754.14,0.11,-0.10189,8e-05,8.47602]
[1780330621835,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622045,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622054,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622128,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622369,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622664,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622707,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622746,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622874,46.98,70763.06,0.11,-0.10118,8e-05,8.4342]
[1780330622804,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623066,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623344,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623372,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623643,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623669,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623671,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623738,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623766,46.98,70772.91,0.11,-0.10041,8e-05,8.38828]
[1780330623819,46.98,70777.51,0.11,-0.10005,8e-05,8.36695]
[1780330624291,46.98,70777.51,0.11,-0.10005,8e-05,8.36695]
[1780330624347,46.98,70777.51,0.11,-0.10005,8e-05,8.36695]
[1780330624402,46.98,70777.51,0.11,-0.10005,8e-05,8.36695]
[1780330624768,46.98,70777.51,0.11,-0.10005,8e-05,8.36695]
[1780330624853,46.98,70782.54,0.11,-0.09966,8e-05,8.34367]
[1780330625681,46.98,70782.54,0.11,-0.09966,8e-05,8.34367]
[1780330625879,46.98,70782.54,0.11,-0.09966,8e-05,8.34367]
[1780330625744,46.98,70789.88,0.11,-0.09909,8e-05,8.30946]
[1780330627792,46.98,70789.88,0.11,-0.09909,8e-05,8.30946]
[1780330627835,46.98,70789.88,0.11,-0.09909,8e-05,8.30946]
[1780330627871,46.99,70788.68,0.11,-0.09919,8e-05,8.31556]
[1780330628426,46.99,70788.68,0.11,-0.09919,8e-05,8.31556]
[1780330628474,46.99,70788.68,0.11,-0.09919,8e-05,8.31556]
[1780330628481,46.99,70795.93,0.11,-0.09863,8e-05,8.28207]
[1780330632565,46.99,70792.31,0.11,-0.09892,8e-05,8.29952]
[1780330632618,46.99,70792.31,0.11,-0.09892,8e-05,8.29952]
[1780330632652,46.99,70793.55,0.11,-0.09883,8e-05,8.29429]
[1780330634601,46.99,70793.55,0.11,-0.09883,8e-05,8.29429]
[1780330634632,46.99,70796.12,0.11,-0.09864,8e-05,8.28292]
[1780330640119,47.0,70795.28,0.11,-0.09873,8e-05,8.288]
[1780330640717,47.0,70795.28,0.11,-0.09873,8e-05,8.288]
[1780330640793,47.0,70795.28,0.11,-0.09873,8e-05,8.288]
[1780330640870,47.0,70795.28,0.11,-0.09873,8e-05,8.288]
[1780330640882,47.0,70798.8,0.11,-0.09847,8e-05,8.27248]
[1780330640928,47.0,70798.8,0.11,-0.09847,8e-05,8.27248]
[1780330641129,47.0,70798.8,0.11,-0.09847,8e-05,8.27248]
[1780330642854,47.0,70798.8,0.11,-0.09847,8e-05,8.27248]
[1780330642924,47.0,70798.8,0.11,-0.09847,8e-05,8.27248]
[1780330642939,47.0,70801.36,0.11,-0.09828,8e-05,8.2609]
[1780330643165,47.0,70801.36,0.11,-0.09828,8e-05,8.2609]
[1780330643474,47.0,70801.36,0.11,-0.09828,8e-05,8.2609]
[1780330643476,47.0,70802.73,0.11,-0.09818,8e-05,8.25487]
[1780330644030,47.0,70802.73,0.11,-0.09818,8e-05,8.25487]
[1780330644916,47.0,70802.73,0.11,-0.09818,8e-05,8.25487]
[1780330644152,47.0,70802.73,0.11,-0.09818,8e-05,8.25487]
[1780330645073,47.0,70802.73,0.11,-0.09818,8e-05,8.25487]
[1780330645298,47.0,70808.08,0.11,-0.09777,8e-05,8.23036]
[1780330648685,47.01,70810.8,0.11,-0.09757,8e-05,8.21844]
[1780330648720,47.01,70810.8,0.11,-0.09757,8e-05,8.21844]
[1780330648726,47.01,70810.8,0.11,-0.09757,8e-05,8.21844]
[1780330648760,47.01,70810.8,0.11,-0.09757,8e-05,8.21844]
[1780330648861,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330648953,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330648990,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330649874,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330649186,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330649997,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330650026,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330650143,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330650925,47.01,70808.73,0.11,-0.09774,8e-05,8.2288]
[1780330650920,47.01,70796.38,0.11,-0.09871,8e-05,8.28686]
[1780330651136,47.01,70796.38,0.11,-0.09871,8e-05,8.28686]
[1780330651382,47.01,70796.38,0.11,-0.09871,8e-05,8.28686]
[1780330651650,47.01,70796.38,0.11,-0.09871,8e-05,8.28686]
[1780330651723,47.01,70796.38,0.11,-0.09871,8e-05,8.28686]
[1780330651751,47.01,70777.46,0.11,-0.10015,8e-05,8.37108]
[1780330652488,47.01,70777.46,0.11,-0.10015,8e-05,8.37108]
[1780330652526,47.01,70777.46,0.11,-0.10015,8e-05,8.37108]
[1780330654713,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330654953,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655100,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655244,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655573,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655580,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655584,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655807,47.02,70752.46,0.11,-0.10213,8e-05,8.48852]
[1780330655876,47.02,70751.07,0.11,-0.10224,8e-05,8.49525]
[1780330657018,47.02,70751.22,0.11,-0.10223,8e-05,8.49452]
[1780330657146,47.02,70751.22,0.11,-0.10223,8e-05,8.49452]
[1780330657199,47.02,70751.22,0.11,-0.10223,8e-05,8.49452]
[1780330657250,47.02,70751.34,0.11,-0.10222,8e-05,8.49396]
[1780330658120,47.02,70751.34,0.11,-0.10222,8e-05,8.49396]
[1780330658607,47.02,70751.34,0.11,-0.10222,8e-05,8.49396]
[1780330658644,47.02,70751.34,0.11,-0.10222,8e-05,8.49396]
[1780330658670,47.02,70751.34,0.11,-0.10222,8e-05,8.49396]
[1780330658805,47.02,70756.15,0.11,-0.10184,8e-05,8.47135]
[1780330661228,47.02,70750.92,0.11,-0.10226,8e-05,8.49588]
[1780330661571,47.02,70750.92,0.11,-0.10226,8e-05,8.49588]
[1780330661681,47.02,70765.76,0.11,-0.10108,8e-05,8.42648]
[1780330663798,47.02,70766.62,0.11,-0.10101,8e-05,8.42246]
[1780330663905,47.02,70796.94,0.11,-0.09865,8e-05,8.28184]
[1780330664485,47.02,70796.94,0.11,-0.09865,8e-05,8.28184]
[1780330664863,47.02,70796.94,0.11,-0.09865,8e-05,8.28184]
[1780330664934,47.02,70796.94,0.11,-0.09865,8e-05,8.28184]
[1780330664535,47.02,70806.78,0.11,-0.09789,8e-05,8.23616]
[1780330670357,47.03,70820.52,0.11,-0.09687,8e-05,8.17469]
[1780330673663,47.03,70828.34,0.11,-0.09628,8e-05,8.13877]
[1780330673695,47.03,70828.34,0.11,-0.09628,8e-05,8.13877]
[1780330673754,47.03,70828.34,0.11,-0.09628,8e-05,8.13877]
[1780330673788,47.03,70828.34,0.11,-0.09628,8e-05,8.13877]
[1780330673949,47.03,70828.34,0.11,-0.09628,8e-05,8.13877]
[1780330673976,47.03,70829.72,0.11,-0.09618,8e-05,8.13291]
[1780330674118,47.03,70829.72,0.11,-0.09618,8e-05,8.13291]
[1780330674654,47.03,70818.25,0.11,-0.09707,8e-05,8.18639]
[1780330676192,47.03,70818.25,0.11,-0.09707,8e-05,8.18639]
[1780330676261,47.03,70818.25,0.11,-0.09707,8e-05,8.18639]
[1780330676401,47.03,70811.75,0.11,-0.09757,8e-05,8.21665]
[1780330678040,47.03,70814.92,0.11,-0.09733,8e-05,8.20211]
[1780330678233,47.03,70814.92,0.11,-0.09733,8e-05,8.20211]
[1780330678416,47.03,70819.46,0.11,-0.09698,8e-05,8.1811]
[1780330679812,47.03,70819.46,0.11,-0.09698,8e-05,8.1811]
[1780330679906,47.03,70819.46,0.11,-0.09698,8e-05,8.1811]
[1780330679906,47.03,70823.25,0.11,-0.0967,8e-05,8.16412]
[1780330681255,47.03,70823.25,0.11,-0.0967,8e-05,8.16412]
[1780330681259,47.03,70823.25,0.11,-0.0967,8e-05,8.16412]
[1780330681442,47.03,70822.44,0.11,-0.09676,8e-05,8.16807]
[1780330686477,47.04,70824.1,0.11,-0.09665,8e-05,8.16138]
[1780330691512,47.04,70821.66,0.11,-0.09685,8e-05,8.17358]
[1780330696547,47.04,70812.35,0.11,-0.09758,8e-05,8.21748]
[1780330700577,47.05,70822.55,0.11,-0.09681,8e-05,8.17081]
[1780330702783,47.05,70822.96,0.11,-0.09678,8e-05,8.16909]
[1780330702881,47.05,70824.77,0.11,-0.09664,8e-05,8.16091]
[1780330708631,47.05,70827.8,0.11,-0.09643,8e-05,8.14816]
[1780330713631,47.05,70827.72,0.11,-0.09641,8e-05,8.14482]
[1780330714025,47.05,70820.49,0.11,-0.09696,8e-05,8.17841]
[1780330719735,47.06,70819.64,0.11,-0.09705,8e-05,8.18362]
[1780330725754,47.06,70822.24,0.11,-0.09687,8e-05,8.17295]
[1780330730790,47.07,70819.09,0.11,-0.09712,8e-05,8.18827]
[1780330735987,47.07,70821.68,0.11,-0.09694,8e-05,8.17713]
[1780330736019,47.07,70821.46,0.11,-0.09696,8e-05,8.17856]
[1780330741866,47.08,70824.63,0.11,-0.09676,8e-05,8.16639]
[1780330746901,47.09,70834.47,0.11,-0.09604,8e-05,8.12319]
[1780330751942,47.09,70832.02,0.11,-0.09626,8e-05,8.13659]
[1780330752172,47.09,70832.02,0.11,-0.09626,8e-05,8.13659]
[1780330752946,47.1,70830.47,0.11,-0.0964,8e-05,8.14465]
[1780330753952,47.1,70820.16,0.11,-0.09718,8e-05,8.19223]
[1780330757978,47.1,70803.84,0.11,-0.09846,8e-05,8.26896]
[1780330762795,47.11,70800.06,0.11,-0.09877,8e-05,8.28748]
[1780330762876,47.11,70800.06,0.11,-0.09877,8e-05,8.28748]
[1780330762888,47.11,70800.06,0.11,-0.09877,8e-05,8.28748]
[1780330762961,47.11,70800.06,0.11,-0.09877,8e-05,8.28748]
[1780330763059,47.11,70795.46,0.11,-0.09913,8e-05,8.30907]
[1780330764191,47.11,70795.46,0.11,-0.09913,8e-05,8.3093]
[1780330765031,47.11,70789.46,0.11,-0.0996,8e-05,8.33739]
[1780330766221,47.11,70788.57,0.11,-0.09967,8e-05,8.34168]
[1780330766233,47.11,70788.57,0.11,-0.09967,8e-05,8.34168]
[1780330766236,47.11,70788.57,0.11,-0.09967,8e-05,8.34168]
[1780330768251,47.11,70788.21,0.11,-0.09971,8e-05,8.34366]
[1780330768298,47.11,70788.21,0.11,-0.09971,8e-05,8.34366]
[1780330768304,47.11,70788.21,0.11,-0.09971,8e-05,8.34366]
[1780330768331,47.11,70788.21,0.11,-0.09971,8e-05,8.34366]
[1780330769058,47.11,70787.82,0.11,-0.09974,8e-05,8.34562]
[1780330770314,47.11,70791.44,0.11,-0.09946,8e-05,8.32892]
[1780330771072,47.11,70791.44,0.11,-0.09942,8e-05,8.32451]
[1780330772361,47.11,70795.55,0.11,-0.0991,8e-05,8.30578]
[1780330772382,47.11,70795.55,0.11,-0.0991,8e-05,8.30578]
[1780330772989,47.11,70795.55,0.11,-0.0991,8e-05,8.30578]
[1780330773091,47.11,70801.46,0.11,-0.09864,8e-05,8.27835]
[1780330773163,47.11,70801.46,0.11,-0.09864,8e-05,8.27835]
[1780330773677,47.11,70801.46,0.11,-0.09864,8e-05,8.27835]
[1780330773809,47.11,70801.46,0.11,-0.09864,8e-05,8.27835]
[1780330773959,47.11,70801.46,0.11,-0.09864,8e-05,8.27835]
[1780330774100,47.11,70815.72,0.11,-0.09755,8e-05,8.21276]
[1780330776506,47.11,70815.72,0.11,-0.09755,8e-05,8.21276]
[1780330776580,47.11,70815.72,0.11,-0.09755,8e-05,8.21276]
[1780330776673,47.12,70818.7,0.11,-0.09734,8e-05,8.20004]
[1780330778529,47.12,70818.66,0.11,-0.09734,8e-05,8.20023]
[1780330778598,47.12,70818.66,0.11,-0.09734,8e-05,8.20023]
[1780330778695,47.12,70816.69,0.11,-0.0975,8e-05,8.20968]
[1780330780558,47.12,70816.69,0.11,-0.0975,8e-05,8.20968]
[1780330780591,47.12,70817.62,0.11,-0.09743,8e-05,8.20555]
[1780330782607,47.12,70818.46,0.11,-0.09737,8e-05,8.20176]
[1780330782709,47.12,70818.89,0.11,-0.09734,8e-05,8.19988]
[1780330789198,47.12,70817.41,0.11,-0.09747,8e-05,8.20808]
[1780330791995,47.13,70802.91,0.11,-0.09861,8e-05,8.27625]
[1780330796999,47.13,70797.93,0.11,-0.099,8e-05,8.30003]
[1780330802072,47.14,70797.73,0.11,-0.09904,8e-05,8.30242]
[1780330807331,47.14,70796.16,0.11,-0.09918,8e-05,8.31069]
[1780330812362,47.14,70796.8,0.11,-0.09915,8e-05,8.30868]
[1780330815480,47.14,70798.07,0.11,-0.09906,8e-05,8.30336]
[1780330815548,47.14,70788.39,0.11,-0.09981,8e-05,8.34833]
[1780330821429,47.15,70783.37,0.11,-0.10022,8e-05,8.3725]
[1780330826463,47.15,70785.26,0.11,-0.10008,8e-05,8.3643]
[1780330832504,47.15,70784.67,0.11,-0.10009,8e-05,8.36301]
[1780330837539,47.15,70777.69,0.11,-0.10065,8e-05,8.39615]
[1780330842573,47.15,70778.71,0.11,-0.10057,8e-05,8.39169]
[1780330847694,47.16,70778.28,0.11,-0.10061,8e-05,8.39394]
[1780330848184,47.16,70786.5,0.11,-0.09997,8e-05,8.35574]
[1780330848254,47.16,70786.5,0.11,-0.09997,8e-05,8.35574]
[1780330849132,47.16,70796.42,0.11,-0.0992,8e-05,8.30983]
[1780330850268,47.16,70797.67,0.11,-0.0991,8e-05,8.30403]
[1780330850276,47.16,70797.67,0.11,-0.0991,8e-05,8.30403]
[1780330855286,47.16,70800.89,0.11,-0.09887,8e-05,8.29028]
[1780330860519,47.16,70799.45,0.11,-0.09899,8e-05,8.29779]
[1780330860702,47.16,70799.45,0.11,-0.099,8e-05,8.29799]
[1780330862621,47.17,70799.02,0.11,-0.09903,8e-05,8.3002]
[1780330863120,47.17,70799.02,0.11,-0.09903,8e-05,8.3002]
[1780330865475,47.17,70804.99,0.11,-0.09859,8e-05,8.27341]
[1780330866672,47.17,70806.19,0.11,-0.0985,8e-05,8.26811]
[1780330867153,47.17,70806.22,0.11,-0.0985,8e-05,8.26798]
[1780330868715,47.17,70806.22,0.11,-0.0985,8e-05,8.26824]
[1780330868724,47.17,70806.22,0.11,-0.0985,8e-05,8.26824]
[1780330870774,47.17,70804.16,0.11,-0.09867,8e-05,8.27855]
[1780330870793,47.17,70804.16,0.11,-0.09867,8e-05,8.27855]
[1780330872808,47.17,70804.44,0.11,-0.09865,8e-05,8.2775]
[1780330872840,47.17,70804.44,0.11,-0.09865,8e-05,8.2775]
[1780330872911,47.17,70804.96,0.11,-0.09862,8e-05,8.27533]
[1780330874858,47.18,70804.96,0.11,-0.09863,8e-05,8.27581]
[1780330874906,47.18,70804.96,0.11,-0.09863,8e-05,8.27581]
[1780330874974,47.18,70807.37,0.11,-0.09844,8e-05,8.2649]
[1780330876909,47.18,70807.54,0.11,-0.09843,8e-05,8.26412]
[1780330877139,47.18,70804.78,0.11,-0.09865,8e-05,8.27715]
[1780330878955,47.18,70805.55,0.11,-0.09859,8e-05,8.27383]
[1780330878961,47.18,70805.55,0.11,-0.09859,8e-05,8.27383]
[1780330878968,47.18,70805.55,0.11,-0.09859,8e-05,8.27383]
[1780330878980,47.18,70805.55,0.11,-0.09859,8e-05,8.27383]
[1780330883060,47.18,70802.99,0.11,-0.09881,8e-05,8.28663]
[1780330883067,47.18,70802.99,0.11,-0.09881,8e-05,8.28663]
[1780330888110,47.19,70804.91,0.11,-0.09868,8e-05,8.27889]
[1780330889216,47.19,70805.11,0.11,-0.09866,8e-05,8.27818]
[1780330889230,47.19,70805.11,0.11,-0.09866,8e-05,8.27818]
[1780330894487,47.19,70807.13,0.11,-0.09848,8e-05,8.26559]
[1780330894962,47.19,70807.17,0.11,-0.09848,8e-05,8.26564]
[1780330899996,47.2,70806.02,0.11,-0.09859,8e-05,8.27207]
[1780330901340,47.2,70808.11,0.11,-0.09843,8e-05,8.26262]
[1780330901681,47.2,70808.11,0.11,-0.09843,8e-05,8.26262]
[1780330901731,47.2,70808.11,0.11,-0.09843,8e-05,8.26262]
[1780330902010,47.2,70812.2,0.11,-0.09812,8e-05,8.24394]
[1780330903016,47.2,70821.07,0.11,-0.09744,8e-05,8.20323]
[1780330908052,47.2,70823.16,0.11,-0.09731,8e-05,8.19527]
[1780330913086,47.21,70825.85,0.11,-0.09714,8e-05,8.18468]
[1780330918122,47.22,70822.0,0.11,-0.09746,8e-05,8.20416]
[1780330923157,47.22,70827.89,0.11,-0.09704,8e-05,8.17875]
[1780330927185,47.22,70836.19,0.11,-0.09641,8e-05,8.14092]
[1780330932219,47.22,70837.99,0.11,-0.09627,8e-05,8.13238]
[1780330938262,47.22,70845.46,0.11,-0.09571,8e-05,8.09841]
[1780330943298,47.22,70849.74,0.11,-0.09539,8e-05,8.07882]
[1780330943964,47.22,70849.74,0.11,-0.09539,8e-05,8.07882]
[1780330944557,47.23,70852.21,0.11,-0.0952,8e-05,8.06754]
[1780330945243,47.23,70854.36,0.11,-0.09504,8e-05,8.05776]
[1780330948655,47.23,70853.62,0.11,-0.0951,8e-05,8.06145]
[1780330948664,47.23,70853.62,0.11,-0.0951,8e-05,8.06145]
[1780330950139,47.23,70849.61,0.11,-0.0954,8e-05,8.07981]
[1780330950195,47.23,70849.61,0.11,-0.0954,8e-05,8.07981]
[1780330950293,47.23,70849.59,0.11,-0.0954,8e-05,8.07995]
[1780330950512,47.23,70849.59,0.11,-0.0954,8e-05,8.07995]
[1780330954064,47.23,70844.05,0.11,-0.09578,8e-05,8.1009]
[1780330959097,47.23,70843.69,0.11,-0.09581,8e-05,8.1026]
[1780330964444,47.23,70844.76,0.11,-0.09573,8e-05,8.09774]
[1780330969479,47.23,70847.35,0.11,-0.09553,8e-05,8.08595]
[1780330974519,47.23,70840.25,0.11,-0.09607,8e-05,8.11848]
[1780330978547,47.23,70849.14,0.11,-0.09539,8e-05,8.0776]
[1780330983581,47.23,70850.28,0.11,-0.09531,8e-05,8.07246]
[1780330988617,47.23,70853.94,0.11,-0.09504,8e-05,8.05586]
[1780330993651,47.23,70847.35,0.11,-0.09555,8e-05,8.08683]
[1780330998691,47.23,70848.35,0.11,-0.09549,8e-05,8.08338]
[1780331000852,47.24,70833.76,0.11,-0.09662,8e-05,8.15169]
[1780331001537,47.24,70833.76,0.11,-0.09662,8e-05,8.15169]
[1780331001707,47.24,70829.28,0.11,-0.09696,8e-05,8.17231]
[1780331003997,47.24,70829.28,0.11,-0.09696,8e-05,8.17272]
[1780331004051,47.24,70824.78,0.11,-0.09731,8e-05,8.19383]
[1780331009765,47.25,70827.18,0.11,-0.09716,8e-05,8.18491]
[1780331014799,47.26,70827.94,0.11,-0.09709,8e-05,8.17868]
[1780331019834,47.26,70828.47,0.11,-0.09707,8e-05,8.1777]
[1780331022856,47.27,70819.96,0.11,-0.09775,8e-05,8.21831]
[1780331027891,47.27,70823.43,0.11,-0.09751,8e-05,8.2039]
[1780331032928,47.28,70827.5,0.11,-0.09723,8e-05,8.18726]
[1780331034900,47.28,70829.04,0.11,-0.09711,8e-05,8.18017]
[1780331035001,47.28,70814.84,0.11,-0.09821,8e-05,8.24597]
[1780331040158,47.28,70814.9,0.11,-0.09822,8e-05,8.24679]
[1780331040193,47.28,70817.72,0.11,-0.09801,8e-05,8.23403]
[1780331042998,47.29,70826.34,0.11,-0.09736,8e-05,8.19517]
[1780331043480,47.29,70826.34,0.11,-0.09736,8e-05,8.19517]
[1780331043701,47.29,70826.34,0.11,-0.09736,8e-05,8.19517]
[1780331044009,47.29,70836.18,0.11,-0.09662,8e-05,8.15026]
[1780331045011,47.29,70849.57,0.11,-0.0956,8e-05,8.08889]
[1780331048400,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331048859,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331048962,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331049062,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331049105,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331049364,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331049408,47.29,70840.94,0.11,-0.09625,8e-05,8.12845]
[1780331049411,47.29,70838.2,0.11,-0.09646,8e-05,8.14114]
[1780331049708,47.29,70838.2,0.11,-0.09646,8e-05,8.14114]
[1780331050047,47.29,70838.2,0.11,-0.09647,8e-05,8.14134]
[1780331052088,47.29,70838.56,0.11,-0.09644,8e-05,8.13987]
[1780331052218,47.29,70838.56,0.11,-0.09644,8e-05,8.13987]
[1780331052385,47.29,70838.48,0.11,-0.09645,8e-05,8.14042]
[1780331058105,47.3,70830.44,0.11,-0.09709,8e-05,8.17873]
[1780331062135,47.3,70820.54,0.11,-0.09786,8e-05,8.22551]
[1780331067171,47.31,70820.39,0.11,-0.0979,8e-05,8.2276]
[1780331072203,47.31,70821.55,0.11,-0.09778,8e-05,8.21884]
[1780331077238,47.31,70822.64,0.11,-0.09772,8e-05,8.2153]
[1780331082272,47.32,70823.74,0.11,-0.09766,8e-05,8.21173]
[1780331087307,47.33,70824.11,0.11,-0.09766,8e-05,8.21186]
[1780331092343,47.33,70823.01,0.11,-0.09777,8e-05,8.21814]
[1780331095570,47.34,70822.6,0.11,-0.09782,8e-05,8.22125]
[1780331095734,47.34,70822.6,0.11,-0.09782,8e-05,8.22125]
[1780331095754,47.34,70822.6,0.11,-0.09782,8e-05,8.22125]
[1780331096041,47.34,70822.6,0.11,-0.09782,8e-05,8.22125]
[1780331096205,47.34,70822.6,0.11,-0.09782,8e-05,8.22125]
[1780331096361,47.34,70822.6,0.11,-0.09782,8e-05,8.22125]
[1780331096462,47.34,70822.51,0.11,-0.09782,8e-05,8.22166]
[1780331098285,47.34,70822.51,0.11,-0.09782,8e-05,8.22166]
[1780331098375,47.34,70822.51,0.11,-0.09782,8e-05,8.22166]
[1780331098387,47.34,70822.51,0.11,-0.09784,8e-05,8.22258]
[1780331098560,47.34,70822.51,0.11,-0.09784,8e-05,8.22258]
[1780331098684,47.34,70822.51,0.11,-0.09784,8e-05,8.22258]
[1780331099392,47.34,70822.73,0.11,-0.09782,8e-05,8.22156]
[1780331104428,47.34,70827.49,0.11,-0.09748,8e-05,8.2012]
[1780331109462,47.35,70818.69,0.11,-0.09817,8e-05,8.24269]
[1780331114498,47.35,70820.09,0.11,-0.09808,8e-05,8.23734]
[1780331119533,47.36,70819.5,0.11,-0.09815,8e-05,8.24146]
[1780331124559,47.36,70820.71,0.11,-0.09808,8e-05,8.23699]
[1780331129995,47.36,70826.26,0.11,-0.09766,8e-05,8.2122]
[1780331130097,47.36,70835.9,0.11,-0.09693,8e-05,8.16796]
[1780331132462,47.36,70849.12,0.11,-0.09588,8e-05,8.1028]
[1780331138152,47.36,70851.43,0.11,-0.09571,8e-05,8.09225]
[1780331140386,47.36,70859.06,0.11,-0.09514,8e-05,8.05763]
[1780331141066,47.36,70862.68,0.11,-0.09487,7e-05,8.04115]
[1780331141268,47.36,70862.68,0.11,-0.09487,7e-05,8.04115]
[1780331141505,47.36,70867.69,0.11,-0.0945,7e-05,8.01852]
[1780331144449,47.36,70870.88,0.11,-0.09426,7e-05,8.00399]
[1780331150752,47.37,70872.66,0.11,-0.09415,7e-05,7.99717]
[1780331155787,47.37,70871.45,0.11,-0.09425,7e-05,8.00349]
[1780331159649,47.37,70864.21,0.11,-0.0948,7e-05,8.03693]
[1780331162575,47.37,70874.51,0.11,-0.09403,7e-05,7.99037]
[1780331167841,47.38,70868.82,0.11,-0.09447,7e-05,8.01724]
[1780331173917,47.38,70867.87,0.11,-0.09456,7e-05,8.02228]
[1780331175267,47.38,70876.95,0.11,-0.09388,7e-05,7.98119]
[1780331176097,47.38,70889.63,0.11,-0.09295,7e-05,7.92378]
[1780331178962,47.38,70877.75,0.11,-0.09384,7e-05,7.97856]
[1780331183997,47.39,70871.59,0.11,-0.09431,7e-05,8.00716]
[1780331188449,47.39,70890.36,0.11,-0.09292,7e-05,7.9223]
[1780331192055,47.39,70902.71,0.11,-0.09197,7e-05,7.86209]
[1780331192956,47.39,70902.71,0.11,-0.09197,7e-05,7.86209]
[1780331193724,47.39,70910.94,0.11,-0.09138,7e-05,7.82518]
[1780331194045,47.39,70910.94,0.11,-0.09138,7e-05,7.82518]
[1780331194481,47.39,70923.6,0.11,-0.09046,7e-05,7.76822]
[1780331198977,47.39,70919.29,0.11,-0.09079,7e-05,7.7884]
[1780331199044,47.39,70919.29,0.11,-0.09079,7e-05,7.7884]
[1780331199111,47.39,70917.87,0.11,-0.09089,7e-05,7.79499]
[1780331200690,47.39,70919.47,0.11,-0.09078,7e-05,7.78801]
[1780331201126,47.39,70918.5,0.11,-0.09085,7e-05,7.79258]
[1780331202717,47.4,70920.27,0.11,-0.09073,7e-05,7.78484]
[1780331203140,47.4,70920.76,0.11,-0.0907,7e-05,7.78285]
[1780331206163,47.4,70904.43,0.11,-0.09189,7e-05,7.85665]
[1780331210882,47.4,70901.91,0.11,-0.09207,7e-05,7.86789]
[1780331211196,47.4,70902.19,0.11,-0.09205,7e-05,7.86659]
[1780331215229,47.4,70888.05,0.11,-0.09308,7e-05,7.9304]
[1780331220263,47.4,70890.08,0.11,-0.09293,7e-05,7.92127]
[1780331224292,47.4,70879.84,0.11,-0.09369,7e-05,7.96763]
[1780331228320,47.4,70871.23,0.11,-0.09433,7e-05,8.00678]
[1780331229614,47.4,70859.0,0.11,-0.09524,8e-05,8.06256]
[1780331231341,47.4,70871.22,0.11,-0.09433,7e-05,8.00707]
[1780331236378,47.4,70870.05,0.11,-0.09443,7e-05,8.01304]
[1780331239489,47.4,70896.45,0.11,-0.09248,7e-05,7.89317]
[1780331240076,47.4,70896.45,0.11,-0.09248,7e-05,7.89317]
[1780331240336,47.4,70896.45,0.11,-0.09248,7e-05,7.89317]
[1780331240514,47.4,70896.45,0.11,-0.09248,7e-05,7.89317]
[1780331240587,47.4,70900.33,0.11,-0.09219,7e-05,7.87569]
[1780331241875,47.4,70900.76,0.11,-0.09216,7e-05,7.87383]
[1780331242272,47.4,70900.76,0.11,-0.09216,7e-05,7.87383]
[1780331242364,47.4,70900.76,0.11,-0.09216,7e-05,7.87383]
[1780331242423,47.4,70900.16,0.11,-0.09221,7e-05,7.87662]
[1780331244019,47.4,70900.97,0.11,-0.09215,7e-05,7.87305]
[1780331244078,47.4,70900.97,0.11,-0.09215,7e-05,7.87305]
[1780331244436,47.4,70901.82,0.11,-0.09209,7e-05,7.8693]
[1780331247788,47.4,70906.21,0.11,-0.09177,7e-05,7.84981]
[1780331247803,47.4,70906.21,0.11,-0.09177,7e-05,7.84981]
[1780331247873,47.4,70906.21,0.11,-0.09177,7e-05,7.84981]
[1780331248469,47.4,70906.22,0.11,-0.09178,7e-05,7.84989]
[1780331249441,47.4,70906.22,0.11,-0.09178,7e-05,7.84989]
[1780331249553,47.4,70906.22,0.11,-0.09178,7e-05,7.84989]
[1780331249514,47.4,70906.58,0.11,-0.09175,7e-05,7.84839]
[1780331251501,47.4,70915.84,0.11,-0.09103,7e-05,7.80201]
[1780331253973,47.4,70912.52,0.11,-0.09127,7e-05,7.81683]
[1780331253979,47.4,70912.52,0.11,-0.09127,7e-05,7.81683]
[1780331254052,47.4,70912.52,0.11,-0.09127,7e-05,7.81683]
[1780331254517,47.4,70906.96,0.11,-0.09167,7e-05,7.84157]
[1780331256006,47.4,70907.54,0.11,-0.09163,7e-05,7.83882]
[1780331256067,47.4,70907.54,0.11,-0.09163,7e-05,7.83882]
[1780331256530,47.4,70907.15,0.11,-0.09166,7e-05,7.84071]
[1780331258068,47.4,70908.64,0.11,-0.09155,7e-05,7.83386]
[1780331258631,47.4,70907.39,0.11,-0.09163,7e-05,7.83937]
[1780331263633,47.4,70911.72,0.11,-0.09131,7e-05,7.81936]
[1780331266250,47.4,70914.27,0.11,-0.09112,7e-05,7.80757]
[1780331266271,47.4,70914.27,0.11,-0.09112,7e-05,7.80757]
[1780331266278,47.4,70914.27,0.11,-0.09112,7e-05,7.80757]
[1780331271637,47.39,70917.92,0.11,-0.09085,7e-05,7.79068]
[1780331274754,47.39,70921.18,0.11,-0.09061,7e-05,7.77589]
[1780331275667,47.39,70929.18,0.11,-0.09003,7e-05,7.73999]
[1780331276719,47.39,70941.24,0.11,-0.08917,7e-05,7.68606]
[1780331282722,47.39,70940.78,0.11,-0.08919,7e-05,7.68749]
[1780331283105,47.39,70940.78,0.11,-0.08919,7e-05,7.68749]
[1780331283728,47.39,70927.15,0.11,-0.09017,7e-05,7.74861]
[1780331288763,47.39,70928.0,0.11,-0.09011,7e-05,7.74482]
[1780331290464,47.39,70928.0,0.11,-0.09011,7e-05,7.74482]
[1780331290549,47.39,70932.57,0.11,-0.08978,7e-05,7.72439]
[1780331290837,47.39,70932.57,0.11,-0.08978,7e-05,7.72439]
[1780331290905,47.39,70935.88,0.11,-0.08955,7e-05,7.70956]
[1780331296765,47.39,70938.21,0.11,-0.08939,7e-05,7.69946]
[1780331299035,47.39,70938.33,0.11,-0.08938,7e-05,7.69907]
[1780331299684,47.39,70939.48,0.11,-0.0893,7e-05,7.69407]
[1780331304878,47.4,70937.67,0.11,-0.08943,7e-05,7.70254]
[1780331310334,47.4,70937.48,0.11,-0.08949,7e-05,7.70573]
[1780331315953,47.41,70943.24,0.11,-0.08903,7e-05,7.67567]
[1780331320989,47.4,70942.02,0.11,-0.08911,7e-05,7.68062]
[1780331326026,47.4,70942.66,0.11,-0.08905,7e-05,7.67703]
[1780331331060,47.4,70940.68,0.11,-0.08918,7e-05,7.68511]
[1780331336094,47.4,70935.11,0.11,-0.08957,7e-05,7.70933]
[1780331341188,47.39,70936.51,0.11,-0.08947,7e-05,7.70281]
[1780331344098,47.4,70925.52,0.11,-0.09026,7e-05,7.75227]
[1780331347025,47.4,70922.19,0.11,-0.0905,7e-05,7.76717]
[1780331347507,47.4,70918.0,0.11,-0.0908,7e-05,7.78594]
[1780331350239,47.39,70916.1,0.11,-0.09094,7e-05,7.79443]
[1780331350340,47.39,70916.01,0.11,-0.09094,7e-05,7.79476]
[1780331356236,47.39,70917.02,0.11,-0.09086,7e-05,7.78977]
[1780331361271,47.39,70914.07,0.11,-0.09107,7e-05,7.80266]
[1780331365739,47.39,70934.32,0.11,-0.0896,7e-05,7.71086]
[1780331365883,47.39,70934.32,0.11,-0.0896,7e-05,7.71086]
[1780331366098,47.39,70934.32,0.11,-0.0896,7e-05,7.71086]
[1780331366396,47.39,70934.32,0.11,-0.0896,7e-05,7.71086]
[1780331366411,47.39,70934.32,0.11,-0.0896,7e-05,7.71086]
[1780331366437,47.39,70946.2,0.11,-0.08875,7e-05,7.65773]
[1780331366997,47.39,70946.2,0.11,-0.08875,7e-05,7.65773]
[1780331367095,47.39,70946.2,0.11,-0.08875,7e-05,7.65773]
[1780331367755,47.39,70946.2,0.11,-0.08875,7e-05,7.65773]
[1780331367769,47.39,70946.2,0.11,-0.08875,7e-05,7.65773]
[1780331367773,47.39,70950.68,0.11,-0.08842,7e-05,7.63714]
[1780331368015,47.39,70950.68,0.11,-0.08842,7e-05,7.63714]
[1780331368050,47.39,70950.68,0.11,-0.08842,7e-05,7.63714]
[1780331368407,47.39,70950.68,0.11,-0.08842,7e-05,7.63714]
[1780331368748,47.39,70950.68,0.11,-0.08842,7e-05,7.63714]
[1780331369792,47.38,70951.14,0.11,-0.08838,7e-05,7.63461]
[1780331371423,47.38,70950.77,0.11,-0.0884,7e-05,7.63617]
[1780331371434,47.38,70950.77,0.11,-0.0884,7e-05,7.63617]
[1780331371457,47.38,70950.77,0.11,-0.0884,7e-05,7.63617]
[1780331371490,47.38,70950.77,0.11,-0.0884,7e-05,7.63617]
[1780331371558,47.38,70951.71,0.11,-0.08829,7e-05,7.6274]
[1780331374904,47.38,70953.33,0.11,-0.08817,7e-05,7.62]
[1780331374912,47.38,70953.33,0.11,-0.08817,7e-05,7.62]
[1780331375000,47.38,70953.33,0.11,-0.08817,7e-05,7.62]
[1780331375378,47.38,70952.97,0.11,-0.0882,7e-05,7.62152]
[1780331376925,47.38,70953.73,0.11,-0.08814,7e-05,7.61791]
[1780331377693,47.38,70957.6,0.11,-0.08786,7e-05,7.60039]
[1780331382778,47.38,70964.39,0.11,-0.08738,7e-05,7.56986]
[1780331383227,47.38,70966.97,0.11,-0.0872,7e-05,7.55839]
[1780331383398,47.38,70966.97,0.11,-0.0872,7e-05,7.55839]
[1780331383489,47.38,70966.97,0.11,-0.0872,7e-05,7.55839]
[1780331383557,47.38,70966.97,0.11,-0.0872,7e-05,7.55839]
[1780331383820,47.38,70966.97,0.11,-0.0872,7e-05,7.55839]
[1780331383659,47.38,70976.06,0.11,-0.08656,7e-05,7.51795]
[1780331384325,47.38,70976.06,0.11,-0.08656,7e-05,7.51795]
[1780331384360,47.38,70976.06,0.11,-0.08656,7e-05,7.51795]
[1780331384457,47.38,70976.31,0.11,-0.08654,7e-05,7.51684]
[1780331388493,47.38,70987.79,0.11,-0.08574,7e-05,7.46577]
[1780331392087,47.38,70987.31,0.11,-0.08577,7e-05,7.46791]
[1780331392170,47.38,70987.31,0.11,-0.08577,7e-05,7.46791]
[1780331392518,47.38,70986.07,0.11,-0.08586,7e-05,7.47339]
[1780331395390,47.38,70987.04,0.11,-0.08579,7e-05,7.46912]
[1780331395458,47.38,70987.04,0.11,-0.08579,7e-05,7.46912]
[1780331395540,47.38,70988.61,0.11,-0.08568,7e-05,7.4622]
[1780331397387,47.38,70989.02,0.11,-0.08565,7e-05,7.46041]
[1780331397806,47.38,70987.23,0.11,-0.08578,7e-05,7.46833]
[1780331399435,47.38,70987.58,0.11,-0.08575,7e-05,7.46679]
[1780331399442,47.38,70987.58,0.11,-0.08575,7e-05,7.46679]
[1780331399457,47.38,70987.58,0.11,-0.08575,7e-05,7.46679]
[1780331400420,47.38,70989.88,0.11,-0.08559,7e-05,7.45665]
[1780331400470,47.38,70989.88,0.11,-0.08559,7e-05,7.45665]
[1780331400540,47.38,70989.88,0.11,-0.08559,7e-05,7.45665]
[1780331400590,47.38,70993.96,0.11,-0.08531,7e-05,7.43866]
[1780331401796,47.38,70993.96,0.11,-0.08531,7e-05,7.43866]
[1780331401845,47.38,71005.12,0.11,-0.08455,7e-05,7.38963]
[1780331402531,47.38,71005.12,0.11,-0.08455,7e-05,7.38963]
[1780331402768,47.38,71005.69,0.11,-0.08451,7e-05,7.38726]
[1780331402971,47.38,71005.69,0.11,-0.08451,7e-05,7.38726]
[1780331403269,47.38,71005.69,0.11,-0.08451,7e-05,7.38726]
[1780331403798,47.38,71005.69,0.11,-0.08451,7e-05,7.38726]
[1780331403762,47.38,70999.32,0.11,-0.08495,7e-05,7.41541]
[1780331404056,47.38,70999.32,0.11,-0.08495,7e-05,7.41541]
[1780331404612,47.38,70999.99,0.11,-0.0849,7e-05,7.41255]
[1780331406338,47.38,71006.29,0.11,-0.08447,7e-05,7.38485]
[1780331411245,47.38,71006.79,0.11,-0.08444,7e-05,7.38296]
[1780331411319,47.38,71006.79,0.11,-0.08444,7e-05,7.38296]
[1780331411328,47.38,71006.79,0.11,-0.08444,7e-05,7.38296]
[1780331411512,47.38,71006.79,0.11,-0.08444,7e-05,7.38296]
[1780331411808,47.38,71006.79,0.11,-0.08444,7e-05,7.38296]
[1780331411866,47.38,71003.41,0.11,-0.08467,7e-05,7.39794]
[1780331411925,47.38,71003.41,0.11,-0.08467,7e-05,7.39794]
[1780331412038,47.38,71003.41,0.11,-0.08467,7e-05,7.39794]
[1780331412067,47.38,71003.41,0.11,-0.08467,7e-05,7.39794]
[1780331412242,47.38,71003.41,0.11,-0.08467,7e-05,7.39794]
[1780331417707,47.38,70996.51,0.11,-0.08516,7e-05,7.42873]
[1780331421736,47.38,70985.9,0.11,-0.08589,7e-05,7.47564]
[1780331422974,47.38,70985.01,0.11,-0.08595,7e-05,7.47956]
[1780331423820,47.38,70981.91,0.11,-0.08617,7e-05,7.49324]
[1780331426165,47.38,70977.32,0.11,-0.08649,7e-05,7.51347]
[1780331426177,47.38,70977.32,0.11,-0.08649,7e-05,7.51347]
[1780331428878,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429167,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429201,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429272,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429348,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429437,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429640,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429680,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429738,47.38,70964.65,0.11,-0.08737,7e-05,7.56946]
[1780331429807,47.38,70957.39,0.11,-0.08788,7e-05,7.60159]
[1780331431806,47.38,70947.69,0.11,-0.08852,7e-05,7.64017]
[1780331432322,47.38,70947.69,0.11,-0.08852,7e-05,7.64017]
[1780331432346,47.38,70947.69,0.11,-0.08852,7e-05,7.64017]
[1780331432441,47.38,70947.69,0.11,-0.08852,7e-05,7.64017]
[1780331432813,47.38,70943.51,0.11,-0.08882,7e-05,7.65868]
[1780331434338,47.38,70942.58,0.11,-0.08888,7e-05,7.66269]
[1780331434420,47.38,70942.58,0.11,-0.08888,7e-05,7.66269]
[1780331434827,47.38,70942.21,0.11,-0.08891,7e-05,7.66421]
[1780331435796,47.38,70942.21,0.11,-0.08891,7e-05,7.66421]
[1780331435860,47.38,70942.21,0.11,-0.08891,7e-05,7.66421]
[1780331435876,47.38,70942.21,0.11,-0.08891,7e-05,7.66421]
[1780331435946,47.38,70940.12,0.11,-0.08905,7e-05,7.6734]
[1780331436349,47.38,70940.12,0.11,-0.08905,7e-05,7.6734]
[1780331436424,47.38,70940.12,0.11,-0.08905,7e-05,7.6734]
[1780331436498,47.38,70940.12,0.11,-0.08905,7e-05,7.6734]
[1780331436845,47.38,70939.86,0.11,-0.08907,7e-05,7.67442]
[1780331438401,47.38,70936.39,0.11,-0.08931,7e-05,7.68977]
[1780331438454,47.38,70936.39,0.11,-0.08931,7e-05,7.68977]
[1780331438871,47.38,70937.83,0.11,-0.08921,7e-05,7.68317]
[1780331440457,47.38,70937.98,0.11,-0.0892,7e-05,7.68234]
[1780331440515,47.38,70937.98,0.11,-0.0892,7e-05,7.68234]
[1780331440582,47.38,70937.98,0.11,-0.0892,7e-05,7.68234]
[1780331442496,47.38,70939.52,0.11,-0.08908,7e-05,7.67516]
[1780331442585,47.38,70939.52,0.11,-0.08908,7e-05,7.67516]
[1780331442604,47.38,70939.52,0.11,-0.08908,7e-05,7.67516]
[1780331442666,47.38,70939.52,0.11,-0.08908,7e-05,7.67516]
[1780331444554,47.38,70943.0,0.11,-0.08883,7e-05,7.65934]
[1780331444631,47.38,70943.0,0.11,-0.08883,7e-05,7.65934]
[1780331444703,47.38,70943.0,0.11,-0.08883,7e-05,7.65934]
[1780331444920,47.38,70943.57,0.11,-0.08879,7e-05,7.65667]
[1780331446614,47.37,70945.11,0.11,-0.08867,7e-05,7.64968]
[1780331446693,47.37,70945.11,0.11,-0.08867,7e-05,7.64968]
[1780331446767,47.37,70945.11,0.11,-0.08867,7e-05,7.64958]
[1780331448654,47.37,70945.11,0.11,-0.08867,7e-05,7.64958]
[1780331448727,47.37,70945.11,0.11,-0.08867,7e-05,7.64958]
[1780331448739,47.37,70945.11,0.11,-0.08867,7e-05,7.64958]
[1780331448819,47.37,70945.11,0.11,-0.08867,7e-05,7.64958]
[1780331450697,47.37,70943.52,0.11,-0.08878,7e-05,7.65646]
[1780331450747,47.37,70943.52,0.11,-0.08878,7e-05,7.65646]
[1780331450851,47.37,70943.52,0.11,-0.08878,7e-05,7.65646]
[1780331450913,47.37,70941.45,0.11,-0.08893,7e-05,7.66544]
[1780331452754,47.37,70944.64,0.11,-0.0887,7e-05,7.65119]
[1780331452834,47.37,70944.64,0.11,-0.0887,7e-05,7.65119]
[1780331452873,47.37,70947.22,0.11,-0.08851,7e-05,7.63946]
[1780331453959,47.37,70949.54,0.11,-0.08835,7e-05,7.62903]
[1780331454560,47.37,70949.54,0.11,-0.08835,7e-05,7.62903]
[1780331454570,47.37,70949.54,0.11,-0.08835,7e-05,7.62903]
[1780331454644,47.37,70949.54,0.11,-0.08835,7e-05,7.62903]
[1780331454654,47.37,70949.54,0.11,-0.08835,7e-05,7.62903]
[1780331454904,47.37,70955.75,0.11,-0.0879,7e-05,7.60131]
[1780331456802,47.37,70957.59,0.11,-0.08777,7e-05,7.59309]
[1780331456808,47.37,70957.59,0.11,-0.08777,7e-05,7.59309]
[1780331456901,47.37,70957.59,0.11,-0.08777,7e-05,7.59309]
[1780331456820,47.37,70958.69,0.11,-0.0877,7e-05,7.58817]
[1780331458887,47.37,70958.69,0.11,-0.0877,7e-05,7.58817]
[1780331459915,47.37,70961.47,0.11,-0.0875,7e-05,7.5758]
[1780331462963,47.37,70962.23,0.11,-0.08745,7e-05,7.57243]
[1780331462967,47.37,70962.23,0.11,-0.08745,7e-05,7.57243]
[1780331465015,47.37,70962.17,0.11,-0.08745,7e-05,7.57269]
[1780331465031,47.37,70962.17,0.11,-0.08745,7e-05,7.57269]
[1780331467055,47.37,70953.75,0.11,-0.08804,7e-05,7.61007]
[1780331467074,47.37,70953.75,0.11,-0.08804,7e-05,7.61007]
[1780331467157,47.37,70954.24,0.11,-0.08801,7e-05,7.60788]
[1780331469078,47.37,70954.24,0.11,-0.08801,7e-05,7.60783]
[1780331469849,47.37,70954.63,0.11,-0.08798,7e-05,7.60599]
[1780331471131,47.37,70955.71,0.11,-0.0879,7e-05,7.60113]
[1780331471145,47.37,70955.71,0.11,-0.0879,7e-05,7.60113]
[1780331471247,47.37,70957.6,0.11,-0.08777,7e-05,7.59272]
[1780331473178,47.37,70957.6,0.11,-0.08777,7e-05,7.59268]
[1780331473912,47.37,70956.9,0.11,-0.08782,7e-05,7.59571]
[1780331478945,47.37,70965.22,0.11,-0.08723,7e-05,7.55875]
[1780331479372,47.37,70965.16,0.11,-0.08723,7e-05,7.55903]
[1780331479385,47.37,70965.16,0.11,-0.08723,7e-05,7.55903]
[1780331479405,47.37,70965.16,0.11,-0.08723,7e-05,7.55903]
[1780331479573,47.37,70965.29,0.11,-0.08723,7e-05,7.55845]
[1780331481419,47.37,70965.29,0.11,-0.08723,7e-05,7.55847]
[1780331481887,47.37,70971.03,0.11,-0.08682,7e-05,7.5331]
[1780331485514,47.37,70972.48,0.11,-0.08672,7e-05,7.52672]
[1780331485536,47.37,70972.48,0.11,-0.08672,7e-05,7.52672]
[1780331485575,47.37,70972.72,0.11,-0.08671,7e-05,7.52559]
[1780331487773,47.37,70972.49,0.11,-0.08672,7e-05,7.52661]
[1780331487918,47.37,70967.1,0.11,-0.0871,7e-05,7.55034]
[1780331488832,47.37,70954.46,0.11,-0.08799,7e-05,7.6065]
[1780331489001,47.37,70954.46,0.11,-0.08799,7e-05,7.6065]
[1780331489075,47.37,70954.46,0.11,-0.08799,7e-05,7.6065]
[1780331489621,47.37,70954.46,0.11,-0.08799,7e-05,7.6065]
[1780331493716,47.37,70959.81,0.11,-0.08756,7e-05,7.57816]
[1780331493719,47.37,70959.81,0.11,-0.08756,7e-05,7.57816]
[1780331493730,47.37,70959.81,0.11,-0.08756,7e-05,7.57816]
[1780331497790,47.37,70966.68,0.11,-0.08708,7e-05,7.54767]
[1780331497795,47.37,70966.68,0.11,-0.08708,7e-05,7.54767]
[1780331497865,47.37,70966.75,0.11,-0.08708,7e-05,7.5474]
[1780331499851,47.37,70966.65,0.11,-0.08708,7e-05,7.54784]
[1780331499901,47.37,70967.99,0.11,-0.08699,7e-05,7.54198]
[1780331501898,47.37,70967.67,0.11,-0.08701,7e-05,7.54332]
[1780331501902,47.37,70967.67,0.11,-0.08701,7e-05,7.54332]
[1780331501911,47.37,70967.67,0.11,-0.08701,7e-05,7.54332]
[1780331503943,47.37,70968.59,0.11,-0.08695,7e-05,7.53907]
[1780331503953,47.37,70968.59,0.11,-0.08695,7e-05,7.53907]
[1780331504004,47.37,70968.24,0.11,-0.08697,7e-05,7.54054]
[1780331504342,47.37,70968.12,0.11,-0.08698,7e-05,7.54107]
[1780331506002,47.37,70968.04,0.11,-0.08698,7e-05,7.54135]
[1780331506982,47.37,70967.89,0.11,-0.08699,7e-05,7.54185]
[1780331508055,47.37,70967.29,0.11,-0.08703,7e-05,7.54444]
[1780331508062,47.37,70967.29,0.11,-0.08703,7e-05,7.54444]
[1780331508065,47.37,70967.29,0.11,-0.08703,7e-05,7.54444]
[1780331510983,47.37,70981.29,0.11,-0.08605,7e-05,7.48222]
[1780331514195,47.37,70983.99,0.11,-0.08586,7e-05,7.47034]
[1780331514210,47.37,70983.99,0.11,-0.08586,7e-05,7.47034]
[1780331519252,47.37,70990.66,0.11,-0.0854,7e-05,7.44113]
[1780331520323,47.37,70990.74,0.11,-0.0854,7e-05,7.44085]
[1780331520334,47.37,70990.74,0.11,-0.0854,7e-05,7.44085]
[1780331522375,47.37,70992.24,0.11,-0.08529,7e-05,7.43412]
[1780331522386,47.37,70992.24,0.11,-0.08529,7e-05,7.43412]
[1780331522469,47.37,70994.09,0.11,-0.08517,7e-05,7.42597]
[1780331524414,47.37,70994.09,0.11,-0.08516,7e-05,7.42578]
[1780331524861,47.37,70994.09,0.11,-0.08516,7e-05,7.42578]
[1780331524894,47.37,70994.09,0.11,-0.08516,7e-05,7.42578]
[1780331528905,47.37,70999.14,0.11,-0.0848,7e-05,7.4029]
[1780331530585,47.36,71002.02,0.11,-0.0846,7e-05,7.38994]
[1780331530966,47.36,70992.99,0.11,-0.08522,7e-05,7.42939]
[1780331536011,47.36,70998.81,0.11,-0.08481,7e-05,7.40304]
[1780331537789,47.36,71004.42,0.11,-0.08442,7e-05,7.37806]
[1780331537851,47.36,71023.38,0.11,-0.08312,7e-05,7.29485]
[1780331538058,47.36,71023.38,0.11,-0.08312,7e-05,7.29485]
[1780331538067,47.36,71023.38,0.11,-0.08312,7e-05,7.29485]
[1780331538348,47.36,71023.38,0.11,-0.08312,7e-05,7.29485]
[1780331538553,47.36,71023.38,0.11,-0.08312,7e-05,7.29485]
[1780331538652,47.36,71030.11,0.11,-0.08267,7e-05,7.26546]
[1780331543795,47.36,71034.19,0.11,-0.0824,7e-05,7.24785]
[1780331543857,47.36,71034.19,0.11,-0.0824,7e-05,7.24785]
[1780331543934,47.36,71034.19,0.11,-0.0824,7e-05,7.24785]
[1780331543965,47.36,71034.19,0.11,-0.0824,7e-05,7.24785]
[1780331544000,47.36,71034.19,0.11,-0.0824,7e-05,7.24785]
[1780331544034,47.36,71036.14,0.11,-0.08227,7e-05,7.23951]
[1780331546856,47.36,71020.23,0.11,-0.08334,7e-05,7.30915]
[1780331549070,47.36,71015.36,0.11,-0.08367,7e-05,7.33039]
[1780331549075,47.36,71015.36,0.11,-0.08367,7e-05,7.33039]
[1780331549668,47.36,71018.38,0.11,-0.08347,7e-05,7.31713]
[1780331554699,47.36,71026.08,0.11,-0.0829,7e-05,7.27907]
[1780331557184,47.36,71029.42,0.11,-0.08268,7e-05,7.26455]
[1780331557719,47.36,71029.52,0.11,-0.08267,7e-05,7.26415]
[1780331560932,47.36,71038.29,0.11,-0.08208,7e-05,7.22579]
[1780331566782,47.35,71032.5,0.11,-0.08244,7e-05,7.24902]
[1780331571818,47.35,71033.13,0.11,-0.08239,7e-05,7.246]
[1780331574660,47.35,71035.28,0.11,-0.08225,7e-05,7.23654]
[1780331574837,47.35,71032.97,0.11,-0.0824,7e-05,7.24654]
[1780331579877,47.35,71028.7,0.11,-0.08268,7e-05,7.26472]
[1780331584907,47.35,71026.09,0.11,-0.08285,7e-05,7.27558]
[1780331589942,47.35,71028.3,0.11,-0.08269,7e-05,7.2654]
[1780331590244,47.35,71028.3,0.11,-0.08269,7e-05,7.2654]
[1780331590949,47.35,71033.3,0.11,-0.08235,7e-05,7.24354]
[1780331593972,47.35,71042.98,0.11,-0.0817,7e-05,7.20139]
[1780331596369,47.35,71045.25,0.11,-0.08155,7e-05,7.19158]
[1780331596617,47.35,71045.25,0.11,-0.08155,7e-05,7.19158]
[1780331596625,47.35,71045.25,0.11,-0.08155,7e-05,7.19158]
[1780331596967,47.35,71045.25,0.11,-0.08155,7e-05,7.19158]
[1780331597018,47.35,71045.25,0.11,-0.08155,7e-05,7.19158]
[1780331597056,47.35,71059.25,0.11,-0.08062,7e-05,7.13064]
[1780331598380,47.35,71063.04,0.11,-0.08036,7e-05,7.11408]
[1780331599037,47.34,71063.43,0.11,-0.08034,7e-05,7.11224]
[1780331604073,47.34,71068.25,0.11,-0.07999,7e-05,7.08951]
[1780331608109,47.33,71078.63,0.11,-0.07929,7e-05,7.04328]
[1780331609319,47.33,71069.73,0.11,-0.07986,7e-05,7.08127]
[1780331613895,47.33,71058.52,0.11,-0.08055,7e-05,7.12431]
[1780331617732,47.33,71070.27,0.11,-0.07976,7e-05,7.07283]
[1780331620196,47.32,71079.07,0.11,-0.07917,7e-05,7.03389]
[1780331625845,47.32,71075.7,0.11,-0.07937,7e-05,7.0471]
[1780331631310,47.31,71080.32,0.11,-0.07904,7e-05,7.02511]
[1780331633085,47.31,71080.32,0.11,-0.07904,7e-05,7.02511]
[1780331633099,47.31,71080.14,0.11,-0.07904,7e-05,7.02532]
[1780331633408,47.31,71080.14,0.11,-0.07904,7e-05,7.02532]
[1780331635145,47.31,71079.86,0.11,-0.07905,7e-05,7.02596]
[1780331636112,47.31,71077.92,0.11,-0.07917,7e-05,7.034]
[1780331641384,47.3,71082.08,0.11,-0.07888,7e-05,7.01466]
[1780331646419,47.3,71086.22,0.11,-0.07859,7e-05,6.99562]
[1780331648933,47.29,71074.97,0.11,-0.07931,7e-05,7.04307]
[1780331653167,47.29,71069.34,0.11,-0.07966,7e-05,7.0663]
[1780331653414,47.29,71069.34,0.11,-0.07966,7e-05,7.0663]
[1780331653667,47.29,71069.34,0.11,-0.07966,7e-05,7.0663]
[1780331653711,47.29,71051.27,0.11,-0.08085,7e-05,7.14405]
[1780331655478,47.29,71051.27,0.11,-0.08085,7e-05,7.14395]
[1780331655550,47.29,71051.27,0.11,-0.08085,7e-05,7.14395]
[1780331655573,47.29,71052.55,0.11,-0.08076,7e-05,7.13822]
[1780331657506,47.29,71052.55,0.11,-0.08076,7e-05,7.138]
[1780331657583,47.29,71052.55,0.11,-0.08076,7e-05,7.138]
[1780331657812,47.29,71060.53,0.11,-0.08023,7e-05,7.10329]
[1780331658418,47.29,71060.53,0.11,-0.08023,7e-05,7.10329]
[1780331658486,47.29,71060.53,0.11,-0.08023,7e-05,7.10329]
[1780331658494,47.29,71060.53,0.11,-0.08023,7e-05,7.10329]
[1780331658581,47.29,71060.53,0.11,-0.08023,7e-05,7.10329]
[1780331658646,47.28,71067.52,0.11,-0.07977,7e-05,7.07297]
[1780331661596,47.28,71070.05,0.11,-0.07959,7e-05,7.0613]
[1780331661640,47.28,71070.05,0.11,-0.07959,7e-05,7.0613]
[1780331661700,47.28,71075.14,0.11,-0.07925,7e-05,7.03904]
[1780331663677,47.28,71075.14,0.11,-0.07924,7e-05,7.03872]
[1780331663762,47.28,71074.82,0.11,-0.07926,7e-05,7.03979]
[1780331669579,47.27,71076.88,0.11,-0.0791,7e-05,7.02905]
[1780331674617,47.27,71073.21,0.11,-0.07927,7e-05,7.03894]
[1780331679649,47.26,71079.36,0.11,-0.07885,7e-05,7.01107]
[1780331684685,47.26,71076.5,0.11,-0.07902,7e-05,7.022]
[1780331689721,47.25,71076.03,0.11,-0.07903,7e-05,7.02261]
[1780331694755,47.25,71080.74,0.11,-0.0787,7e-05,7.00101]
[1780331699790,47.24,71084.97,0.11,-0.07841,6e-05,6.98166]
[1780331704828,47.24,71074.57,0.11,-0.07907,7e-05,7.02521]
[1780331705835,47.24,71065.6,0.11,-0.07966,7e-05,7.06386]
[1780331710870,47.24,71061.0,0.11,-0.07995,7e-05,7.08335]
[1780331715904,47.24,71056.59,0.11,-0.08023,7e-05,7.10166]
[1780331717919,47.23,71065.91,0.11,-0.07961,7e-05,7.06065]
[1780331722955,47.23,71068.2,0.11,-0.07943,7e-05,7.04906]
[1780331727990,47.22,71057.64,0.11,-0.0801,7e-05,7.09278]
[1780331733026,47.21,71058.49,0.11,-0.07997,7e-05,7.08271]
[1780331737054,47.2,71048.89,0.11,-0.08057,7e-05,7.1216]
[1780331742090,47.17,71043.7,0.11,-0.08077,7e-05,7.13477]
[1780331744994,47.17,71044.2,0.11,-0.08071,7e-05,7.13062]
[1780331745646,47.17,71045.73,0.11,-0.0806,7e-05,7.12381]
[1780331745681,47.17,71045.73,0.11,-0.0806,7e-05,7.12381]
[1780331745688,47.17,71045.73,0.11,-0.0806,7e-05,7.12381]
[1780331745748,47.17,71045.73,0.11,-0.0806,7e-05,7.12381]
[1780331747694,47.16,71046.95,0.11,-0.08052,7e-05,7.11821]
[1780331747743,47.16,71046.95,0.11,-0.08052,7e-05,7.11821]
[1780331747757,47.16,71046.95,0.11,-0.08052,7e-05,7.11821]
[1780331747783,47.16,71046.95,0.11,-0.08052,7e-05,7.11821]
[1780331749734,47.16,71048.5,0.11,-0.08041,7e-05,7.11121]
[1780331749783,47.16,71048.5,0.11,-0.08041,7e-05,7.11121]
[1780331749841,47.16,71048.5,0.11,-0.08041,7e-05,7.11121]
[1780331751781,47.16,71044.08,0.11,-0.0807,7e-05,7.13008]
[1780331751834,47.16,71044.08,0.11,-0.0807,7e-05,7.13008]
[1780331751843,47.16,71044.08,0.11,-0.0807,7e-05,7.13008]
[1780331751873,47.16,71044.08,0.11,-0.0807,7e-05,7.13008]
[1780331753833,47.16,71041.76,0.11,-0.08085,7e-05,7.13979]
[1780331753907,47.16,71041.76,0.11,-0.08085,7e-05,7.13979]
[1780331753918,47.16,71041.76,0.11,-0.08085,7e-05,7.13979]
[1780331753971,47.16,71041.76,0.11,-0.08085,7e-05,7.13979]
[1780331755874,47.16,71041.07,0.11,-0.08089,7e-05,7.14241]
[1780331755940,47.16,71041.07,0.11,-0.08089,7e-05,7.14241]
[1780331755999,47.16,71041.07,0.11,-0.08089,7e-05,7.14241]
[1780331756190,47.16,71040.99,0.11,-0.08089,7e-05,7.14257]
[1780331757935,47.16,71040.92,0.11,-0.08089,7e-05,7.14269]
[1780331757995,47.16,71040.92,0.11,-0.08089,7e-05,7.14269]
[1780331758204,47.16,71040.98,0.11,-0.08089,7e-05,7.14224]
[1780331759973,47.16,71047.38,0.11,-0.08046,7e-05,7.1143]
[1780331760045,47.16,71047.38,0.11,-0.08046,7e-05,7.1143]
[1780331760089,47.16,71047.38,0.11,-0.08046,7e-05,7.1143]
[1780331760218,47.16,71049.21,0.11,-0.08033,7e-05,7.10622]
[1780331762023,47.16,71044.48,0.11,-0.08065,7e-05,7.12659]
[1780331762096,47.16,71044.48,0.11,-0.08065,7e-05,7.12659]
[1780331762231,47.16,71047.44,0.11,-0.08045,7e-05,7.11359]
[1780331764060,47.16,71047.65,0.11,-0.08043,7e-05,7.11254]
[1780331764117,47.16,71047.65,0.11,-0.08043,7e-05,7.11254]
[1780331764131,47.16,71047.65,0.11,-0.08043,7e-05,7.11254]
[1780331764175,47.16,71047.65,0.11,-0.08043,7e-05,7.11254]
[1780331766118,47.15,71047.9,0.11,-0.08041,7e-05,7.11117]
[1780331766176,47.15,71047.9,0.11,-0.08041,7e-05,7.11117]
[1780331766239,47.15,71047.9,0.11,-0.08041,7e-05,7.11117]
[1780331766261,47.15,71048.01,0.11,-0.0804,7e-05,7.11055]
[1780331768160,47.15,71048.58,0.11,-0.08036,7e-05,7.10794]
[1780331768214,47.15,71048.58,0.11,-0.08036,7e-05,7.10794]
[1780331768273,47.15,71049.43,0.11,-0.0803,7e-05,7.10412]
[1780331770226,47.15,71049.43,0.11,-0.0803,7e-05,7.10412]
[1780331770261,47.15,71049.43,0.11,-0.0803,7e-05,7.10412]
[1780331770267,47.15,71055.25,0.11,-0.07991,7e-05,7.07871]
[1780331770320,47.15,71055.25,0.11,-0.07991,7e-05,7.07871]
[1780331772268,47.15,71055.28,0.11,-0.07991,7e-05,7.07858]
[1780331772320,47.15,71055.28,0.11,-0.07991,7e-05,7.07848]
[1780331772368,47.15,71044.14,0.11,-0.08065,7e-05,7.12667]
[1780331774335,47.15,71044.14,0.11,-0.08065,7e-05,7.12651]
[1780331774382,47.15,71044.14,0.11,-0.08065,7e-05,7.12651]
[1780331774390,47.15,71044.14,0.11,-0.08065,7e-05,7.12651]
[1780331774443,47.15,71044.14,0.11,-0.08065,7e-05,7.12651]
[1780331776359,47.15,71042.16,0.11,-0.08077,7e-05,7.13476]
[1780331776401,47.15,71042.16,0.11,-0.08077,7e-05,7.13476]
[1780331776412,47.15,71042.16,0.11,-0.08077,7e-05,7.13476]
[1780331776464,47.15,71042.16,0.11,-0.08077,7e-05,7.13476]
[1780331778410,47.15,71042.01,0.11,-0.08078,7e-05,7.13505]
[1780331778468,47.15,71042.01,0.11,-0.08078,7e-05,7.13505]
[1780331778484,47.15,71042.01,0.11,-0.08078,7e-05,7.13505]
[1780331778533,47.15,71042.01,0.11,-0.08078,7e-05,7.13505]
[1780331779752,47.15,71040.72,0.11,-0.08086,7e-05,7.14048]
[1780331780169,47.15,71040.69,0.11,-0.08086,7e-05,7.14023]
[1780331782280,47.14,71030.54,0.11,-0.08153,7e-05,7.18394]
[1780331784772,47.14,71026.91,0.11,-0.08177,7e-05,7.19953]
[1780331785175,47.14,71024.62,0.11,-0.08192,7e-05,7.20954]
[1780331786243,47.14,71015.13,0.11,-0.08256,7e-05,7.25099]
[1780331789214,47.14,71006.14,0.11,-0.08317,7e-05,7.29008]
[1780331790700,47.14,71006.3,0.11,-0.08316,7e-05,7.28926]
[1780331790738,47.14,71006.3,0.11,-0.08316,7e-05,7.28926]
[1780331790777,47.14,71006.26,0.11,-0.08316,7e-05,7.28944]
[1780331792741,47.14,71006.26,0.11,-0.08312,7e-05,7.2849]
[1780331792798,47.14,71006.26,0.11,-0.08312,7e-05,7.2849]
[1780331792807,47.14,71004.91,0.11,-0.08321,7e-05,7.29071]
[1780331794105,47.14,71004.91,0.11,-0.08321,7e-05,7.29071]
[1780331794241,47.14,71005.0,0.11,-0.0832,7e-05,7.29007]
[1780331794789,47.14,71005.0,0.11,-0.0832,7e-05,7.29007]
[1780331794802,47.14,71005.0,0.11,-0.0832,7e-05,7.29007]
[1780331799849,47.14,71004.73,0.11,-0.0832,7e-05,7.29064]
[1780331801292,47.14,71006.46,0.11,-0.08309,7e-05,7.28293]
[1780331801346,47.14,71006.86,0.11,-0.08306,7e-05,7.28107]
[1780331801375,47.14,71006.86,0.11,-0.08306,7e-05,7.28107]
[1780331801506,47.14,71006.86,0.11,-0.08306,7e-05,7.28107]
[1780331802986,47.14,71006.86,0.11,-0.08306,7e-05,7.28107]
[1780331803027,47.14,71006.86,0.11,-0.08306,7e-05,7.28107]
[1780331803084,47.14,71016.14,0.11,-0.08242,7e-05,7.24026]
[1780331805043,47.14,71016.14,0.11,-0.08242,7e-05,7.24026]
[1780331805112,47.14,71016.14,0.11,-0.08242,7e-05,7.24026]
[1780331807100,47.14,71014.88,0.11,-0.08251,7e-05,7.24567]
[1780331807152,47.14,71014.88,0.11,-0.08251,7e-05,7.24567]
[1780331809150,47.14,71015.44,0.11,-0.08247,7e-05,7.24312]
[1780331809187,47.14,71015.44,0.11,-0.08247,7e-05,7.24312]
[1780331811181,47.14,71015.93,0.11,-0.08243,7e-05,7.24088]
[1780331811227,47.14,71015.93,0.11,-0.08243,7e-05,7.24088]
[1780331813258,47.14,71015.83,0.11,-0.08244,7e-05,7.24122]
[1780331813296,47.14,71015.83,0.11,-0.08244,7e-05,7.24122]
[1780331815297,47.14,71015.63,0.11,-0.08245,7e-05,7.242]
[1780331815356,47.13,71011.98,0.11,-0.0827,7e-05,7.25787]
[1780331817340,47.13,71011.24,0.11,-0.08275,7e-05,7.26105]
[1780331817377,47.13,71011.24,0.11,-0.08275,7e-05,7.26105]
[1780331817475,47.13,71011.24,0.11,-0.08275,7e-05,7.26105]
[1780331817624,47.13,71004.96,0.11,-0.08317,7e-05,7.28854]
[1780331822655,47.13,71000.67,0.11,-0.08346,7e-05,7.30677]
[1780331824142,47.13,71000.67,0.11,-0.08346,7e-05,7.30677]
[1780331824209,47.13,71000.67,0.11,-0.08346,7e-05,7.30677]
[1780331824272,47.13,71000.49,0.11,-0.08346,7e-05,7.30729]
[1780331824681,47.13,71010.92,0.11,-0.08275,7e-05,7.26148]
[1780331827904,47.13,71025.01,0.11,-0.0818,7e-05,7.19958]
[1780331833730,47.13,71024.81,0.11,-0.08181,7e-05,7.20056]
[1780331835775,47.13,71025.39,0.11,-0.08177,7e-05,7.19807]
[1780331835814,47.13,71026.7,0.11,-0.08168,7e-05,7.19238]
[1780331837092,47.13,71026.7,0.11,-0.08168,7e-05,7.19238]
[1780331837850,47.13,71028.45,0.11,-0.08157,7e-05,7.18481]
[1780331838284,47.13,71031.75,0.11,-0.08135,7e-05,7.17047]
[1780331839952,47.13,71035.17,0.11,-0.08112,7e-05,7.15565]
[1780331840028,47.13,71035.17,0.11,-0.08112,7e-05,7.15565]
[1780331840105,47.13,71035.17,0.11,-0.08112,7e-05,7.15565]
[1780331840141,47.13,71035.17,0.11,-0.08112,7e-05,7.15565]
[1780331840260,47.13,71035.17,0.11,-0.08112,7e-05,7.15565]
[1780331840266,47.13,71026.01,0.11,-0.08173,7e-05,7.19538]
[1780331840517,47.13,71026.01,0.11,-0.08173,7e-05,7.19538]
[1780331840569,47.13,71026.01,0.11,-0.08173,7e-05,7.19538]
[1780331840633,47.13,71026.01,0.11,-0.08173,7e-05,7.19538]
[1780331840689,47.13,71026.01,0.11,-0.08173,7e-05,7.19538]
[1780331840803,47.13,71026.01,0.11,-0.08173,7e-05,7.19538]
[1780331841095,47.13,71023.95,0.11,-0.08187,7e-05,7.20412]
[1780331843218,47.13,71023.9,0.11,-0.08187,7e-05,7.20434]
[1780331843228,47.13,71023.9,0.11,-0.08187,7e-05,7.20434]
[1780331843297,47.13,71023.9,0.11,-0.08187,7e-05,7.20434]
[1780331843258,47.13,71024.12,0.11,-0.08185,7e-05,7.20285]
[1780331846177,47.13,71022.13,0.11,-0.08198,7e-05,7.21129]
[1780331846189,47.13,71019.25,0.11,-0.08217,7e-05,7.22395]
[1780331848840,47.13,71009.97,0.11,-0.0828,7e-05,7.26456]
[1780331854118,47.13,71005.21,0.11,-0.08308,7e-05,7.28076]
[1780331859912,47.13,71012.67,0.11,-0.08256,7e-05,7.24757]
[1780331864948,47.12,71005.2,0.11,-0.08307,7e-05,7.28004]
[1780331868978,47.12,71015.11,0.11,-0.08239,7e-05,7.2362]
[1780331870246,47.12,71015.11,0.11,-0.08239,7e-05,7.2362]
[1780331870300,47.12,71015.11,0.11,-0.08239,7e-05,7.2362]
[1780331870323,47.12,71036.89,0.11,-0.08092,7e-05,7.14113]
[1780331871536,47.12,71037.16,0.11,-0.0809,7e-05,7.13992]
[1780331871840,47.12,71037.16,0.11,-0.0809,7e-05,7.13992]
[1780331872051,47.12,71067.27,0.11,-0.07891,7e-05,7.00931]
[1780331872611,47.12,71067.27,0.11,-0.07891,7e-05,7.00931]
[1780331873034,47.12,71067.28,0.11,-0.07891,7e-05,7.00923]
[1780331874337,47.12,71067.28,0.11,-0.07891,7e-05,7.00923]
[1780331874375,47.12,71067.28,0.11,-0.07891,7e-05,7.00923]
[1780331874750,47.12,71067.02,0.11,-0.07892,7e-05,7.01035]
[1780331874786,47.12,71067.02,0.11,-0.07892,7e-05,7.01035]
[1780331874907,47.12,71067.02,0.11,-0.07892,7e-05,7.01035]
[1780331874940,47.12,71067.02,0.11,-0.07892,7e-05,7.01035]
[1780331875047,47.12,71067.07,0.11,-0.07892,7e-05,7.00988]
[1780331876794,47.12,71070.63,0.11,-0.07868,7e-05,6.9943]
[1780331877327,47.12,71070.59,0.11,-0.07868,7e-05,6.99424]
[1780331878848,47.12,71075.98,0.11,-0.07832,7e-05,6.97083]
[1780331878860,47.12,71075.98,0.11,-0.07832,7e-05,6.97083]
[1780331878885,47.12,71075.98,0.11,-0.07832,7e-05,6.97083]
[1780331878922,47.12,71075.98,0.11,-0.07832,7e-05,6.97083]
[1780331879076,47.12,71075.98,0.11,-0.07832,7e-05,6.97065]
[1780331882649,47.12,71076.74,0.11,-0.07826,7e-05,6.96687]
[1780331882755,47.12,71076.74,0.11,-0.07826,7e-05,6.96687]
[1780331883314,47.12,71073.32,0.11,-0.07848,7e-05,6.98137]
[1780331884966,47.11,71073.16,0.11,-0.07849,7e-05,6.98186]
[1780331884977,47.11,71073.16,0.11,-0.07849,7e-05,6.98186]
[1780331885036,47.11,71073.16,0.11,-0.07849,7e-05,6.98186]
[1780331885347,47.11,71073.16,0.11,-0.07849,7e-05,6.98186]
[1780331885373,47.11,71073.16,0.11,-0.07849,7e-05,6.98186]
[1780331885121,47.11,71071.22,0.11,-0.07862,7e-05,6.99]
[1780331886133,47.11,71069.03,0.11,-0.07876,7e-05,6.99949]
[1780331888144,47.11,71060.2,0.11,-0.07934,7e-05,7.03761]
[1780331893176,47.11,71056.05,0.11,-0.07961,7e-05,7.05542]
[1780331898215,47.11,71051.41,0.11,-0.07991,7e-05,7.07519]
[1780331903365,47.11,71057.49,0.11,-0.07951,7e-05,7.04853]
[1780331905268,47.11,71087.2,0.11,-0.07756,6e-05,6.92053]
[1780331905865,47.11,71087.2,0.11,-0.07756,6e-05,6.92053]
[1780331906188,47.11,71087.2,0.11,-0.07756,6e-05,6.92053]
[1780331906271,47.11,71087.7,0.11,-0.07753,6e-05,6.91854]
[1780331906980,47.11,71087.7,0.11,-0.07753,6e-05,6.91854]
[1780331907991,47.11,71087.92,0.11,-0.07752,6e-05,6.91776]
[1780331908570,47.11,71090.37,0.11,-0.07737,6e-05,6.90744]
[1780331908692,47.11,71090.37,0.11,-0.07737,6e-05,6.90744]
[1780331908845,47.11,71090.37,0.11,-0.07737,6e-05,6.90744]
[1780331909298,47.11,71116.8,0.11,-0.07567,6e-05,6.79477]
[1780331911179,47.11,71122.96,0.11,-0.07529,6e-05,6.76871]
[1780331911791,47.11,71122.96,0.11,-0.07524,6e-05,6.76449]
[1780331912318,47.11,71124.12,0.11,-0.07517,6e-05,6.75969]
[1780331914411,47.11,71122.75,0.11,-0.07526,6e-05,6.7656]
[1780331914520,47.11,71122.34,0.11,-0.07529,6e-05,6.76744]
[1780331917758,47.12,71123.77,0.11,-0.0752,6e-05,6.76171]
[1780331917765,47.12,71123.77,0.11,-0.0752,6e-05,6.76171]
[1780331918360,47.12,71124.12,0.11,-0.07518,6e-05,6.76034]
[1780331923395,47.12,71128.49,0.11,-0.07492,6e-05,6.74253]
[1780331928430,47.12,71133.11,0.11,-0.07464,6e-05,6.72381]
[1780331933804,47.12,71132.43,0.11,-0.07469,6e-05,6.7275]
[1780331934280,47.12,71141.42,0.11,-0.07413,6e-05,6.68982]
[1780331935062,47.12,71128.07,0.11,-0.07497,6e-05,6.74615]
[1780331936664,47.13,71113.97,0.11,-0.07587,6e-05,6.80611]
[1780331940815,47.13,71143.69,0.11,-0.074,6e-05,6.68069]
[1780331942374,47.13,71143.69,0.11,-0.074,6e-05,6.68069]
[1780331942414,47.13,71156.5,0.11,-0.0732,6e-05,6.62683]
[1780331943019,47.13,71156.5,0.11,-0.0732,6e-05,6.62683]
[1780331943120,47.13,71156.93,0.11,-0.07317,6e-05,6.62503]
[1780331948365,47.13,71157.19,0.11,-0.07316,6e-05,6.624]
[1780331952775,47.13,71158.54,0.11,-0.07308,6e-05,6.61838]
[1780331952827,47.13,71156.23,0.11,-0.07322,6e-05,6.62806]
[1780331955258,47.13,71155.01,0.11,-0.07329,6e-05,6.63318]
[1780331955362,47.13,71155.01,0.11,-0.07329,6e-05,6.63318]
[1780331955369,47.13,71155.01,0.11,-0.07329,6e-05,6.63318]
[1780331955464,47.13,71137.61,0.11,-0.07438,6e-05,6.70619]
[1780331956822,47.13,71137.61,0.11,-0.07438,6e-05,6.70619]
[1780331957303,47.13,71137.61,0.11,-0.07438,6e-05,6.70619]
[1780331957418,47.13,71137.61,0.11,-0.07438,6e-05,6.70619]
[1780331957479,47.13,71115.71,0.11,-0.07576,6e-05,6.7993]
[1780331963161,47.13,71113.31,0.11,-0.07592,6e-05,6.80972]
[1780331963207,47.13,71113.31,0.11,-0.07592,6e-05,6.80972]
[1780331963259,47.13,71110.07,0.11,-0.07613,6e-05,6.8241]
[1780331965176,47.13,71110.07,0.11,-0.07613,6e-05,6.8241]
[1780331965503,47.13,71113.81,0.11,-0.0759,6e-05,6.80858]
[1780331967155,47.13,71110.67,0.11,-0.0761,6e-05,6.82195]
[1780331967161,47.13,71110.67,0.11,-0.0761,6e-05,6.82195]
[1780331967172,47.13,71110.67,0.11,-0.0761,6e-05,6.82195]
[1780331967179,47.13,71110.67,0.11,-0.0761,6e-05,6.82195]
[1780331967209,47.13,71110.67,0.11,-0.0761,6e-05,6.82195]
[1780331967242,47.13,71110.67,0.11,-0.0761,6e-05,6.82195]
[1780331969218,47.13,71108.41,0.11,-0.07625,6e-05,6.83158]
[1780331969223,47.13,71108.41,0.11,-0.07625,6e-05,6.83158]
[1780331969308,47.13,71108.41,0.11,-0.07625,6e-05,6.83158]
[1780331969377,47.13,71108.34,0.11,-0.07625,6e-05,6.83189]
[1780331970701,47.13,71108.23,0.11,-0.07626,6e-05,6.83236]
[1780331971229,47.13,71108.23,0.11,-0.07626,6e-05,6.83236]
[1780331971235,47.13,71108.23,0.11,-0.07626,6e-05,6.83236]
[1780331971457,47.13,71107.29,0.11,-0.07628,6e-05,6.83203]
[1780331976488,47.13,71106.77,0.11,-0.07631,6e-05,6.83426]
[1780331977392,47.13,71104.87,0.11,-0.07643,6e-05,6.84235]
[1780331977398,47.13,71104.87,0.11,-0.07643,6e-05,6.84235]
[1780331977403,47.13,71104.87,0.11,-0.07643,6e-05,6.84235]
[1780331977411,47.13,71104.87,0.11,-0.07643,6e-05,6.84235]
[1780331979442,47.13,71103.21,0.11,-0.07654,6e-05,6.8494]
[1780331979477,47.13,71103.21,0.11,-0.07654,6e-05,6.8494]
[1780331979450,47.13,71102.95,0.11,-0.07655,6e-05,6.85049]
[1780331980363,47.13,71102.95,0.11,-0.07655,6e-05,6.85049]
[1780331980876,47.13,71103.59,0.11,-0.07651,6e-05,6.84775]
[1780331980936,47.13,71103.59,0.11,-0.07651,6e-05,6.84775]
[1780331981241,47.13,71103.59,0.11,-0.07651,6e-05,6.84775]
[1780331981244,47.13,71103.59,0.11,-0.07651,6e-05,6.84775]
[1780331981342,47.13,71115.72,0.11,-0.07574,6e-05,6.79622]
[1780331983449,47.13,71116.61,0.11,-0.07568,6e-05,6.79245]
[1780331983594,47.13,71124.7,0.11,-0.07517,6e-05,6.75828]
[1780331983767,47.13,71124.7,0.11,-0.07517,6e-05,6.75828]
[1780331983844,47.13,71127.29,0.11,-0.07501,6e-05,6.74746]
[1780331984643,47.13,71127.29,0.11,-0.07501,6e-05,6.74746]
[1780331987722,47.13,71126.19,0.11,-0.07509,6e-05,6.75251]
[1780331987874,47.13,71127.5,0.11,-0.07501,6e-05,6.7471]
[1780331992683,47.14,71121.67,0.11,-0.07538,6e-05,6.77222]
[1780331993109,47.14,71121.67,0.11,-0.07538,6e-05,6.77222]
[1780331995976,47.14,71120.83,0.11,-0.07544,6e-05,6.77606]
[1780331997900,47.14,71119.19,0.11,-0.07554,6e-05,6.78319]
[1780331998494,47.14,71116.65,0.11,-0.07571,6e-05,6.79412]
[1780331999919,47.14,71115.51,0.11,-0.07578,6e-05,6.79902]
[1780331999926,47.14,71115.51,0.11,-0.07578,6e-05,6.79902]
[1780331999933,47.14,71115.51,0.11,-0.07578,6e-05,6.79902]
[1780332002020,47.14,71116.04,0.11,-0.07575,6e-05,6.79687]
[1780332002031,47.14,71116.04,0.11,-0.07575,6e-05,6.79687]
[1780332007053,47.14,71114.26,0.11,-0.07586,6e-05,6.80465]
[1780332008140,47.14,71114.04,0.11,-0.07588,6e-05,6.80562]
[1780332008147,47.14,71114.04,0.11,-0.07588,6e-05,6.80562]
[1780332008152,47.14,71114.04,0.11,-0.07588,6e-05,6.80562]
[1780332010187,47.14,71114.34,0.11,-0.07586,6e-05,6.80442]
[1780332010194,47.14,71114.34,0.11,-0.07586,6e-05,6.80442]
[1780332010206,47.14,71114.34,0.11,-0.07586,6e-05,6.80442]
[1780332012231,47.14,71115.27,0.11,-0.0758,6e-05,6.80056]
[1780332012238,47.14,71115.27,0.11,-0.0758,6e-05,6.80056]
[1780332012304,47.14,71115.29,0.11,-0.0758,6e-05,6.80052]
[1780332014285,47.14,71115.29,0.11,-0.0758,6e-05,6.80052]
[1780332014509,47.14,71113.02,0.11,-0.07595,6e-05,6.81026]
[1780332015346,47.14,71113.02,0.11,-0.07595,6e-05,6.81026]
[1780332015351,47.14,71113.02,0.11,-0.07595,6e-05,6.81026]
[1780332015447,47.14,71110.14,0.11,-0.07613,6e-05,6.82253]
[1780332015780,47.14,71110.14,0.11,-0.07613,6e-05,6.82253]
[1780332016188,47.14,71110.14,0.11,-0.07613,6e-05,6.82253]
[1780332016251,47.14,71095.65,0.11,-0.07706,6e-05,6.88429]
[1780332017190,47.14,71095.65,0.11,-0.07706,6e-05,6.88429]
[1780332019850,47.14,71090.9,0.11,-0.07737,6e-05,6.9047]
[1780332020434,47.14,71090.9,0.11,-0.07737,6e-05,6.9047]
[1780332023700,47.14,71093.21,0.11,-0.07721,6e-05,6.8944]
[1780332024573,47.14,71093.21,0.11,-0.07721,6e-05,6.8944]
[1780332025134,47.14,71094.49,0.11,-0.07713,6e-05,6.88874]
[1780332029164,47.14,71105.79,0.11,-0.0764,6e-05,6.84036]
[1780332032253,47.14,71101.28,0.11,-0.07665,6e-05,6.85522]
[1780332032255,47.14,71109.08,0.11,-0.07615,6e-05,6.82196]
[1780332034221,47.14,71121.61,0.11,-0.07535,6e-05,6.76879]
[1780332039352,47.14,71127.18,0.11,-0.07501,6e-05,6.74566]
[1780332041505,47.14,71138.26,0.11,-0.07432,6e-05,6.69942]
[1780332043478,47.14,71152.49,0.11,-0.07344,6e-05,6.64006]
[1780332045196,47.14,71152.82,0.11,-0.07342,6e-05,6.63898]
[1780332045418,47.14,71152.82,0.11,-0.07342,6e-05,6.63898]
[1780332045423,47.14,71152.82,0.11,-0.07342,6e-05,6.63898]
[1780332050860,47.15,71157.28,0.11,-0.07316,6e-05,6.62118]
[1780332051065,47.15,71157.28,0.11,-0.07316,6e-05,6.62118]
[1780332051268,47.15,71157.28,0.11,-0.07316,6e-05,6.62118]
[1780332051551,47.15,71157.28,0.11,-0.07316,6e-05,6.62118]
[1780332051436,47.15,71201.05,0.11,-0.07049,6e-05,6.43929]
[1780332052352,47.15,71201.46,0.11,-0.07047,6e-05,6.4376]
[1780332053361,47.15,71210.95,0.11,-0.0699,6e-05,6.3988]
[1780332058396,47.15,71203.85,0.11,-0.07036,6e-05,6.42993]
[1780332061104,47.16,71203.69,0.11,-0.07037,6e-05,6.43118]
[1780332066451,47.16,71199.88,0.11,-0.07063,6e-05,6.44864]
[1780332067060,47.16,71199.88,0.11,-0.07063,6e-05,6.44864]
[1780332067087,47.16,71199.88,0.11,-0.07063,6e-05,6.44864]
[1780332067458,47.16,71199.8,0.11,-0.07064,6e-05,6.44925]
[1780332072494,47.17,71188.73,0.11,-0.07132,6e-05,6.4963]
[1780332073500,47.17,71179.75,0.11,-0.07187,6e-05,6.53371]
[1780332077529,47.17,71169.25,0.11,-0.07252,6e-05,6.5778]
[1780332083571,47.17,71168.34,0.11,-0.07258,6e-05,6.582]
[1780332087601,47.17,71156.4,0.11,-0.07332,6e-05,6.63197]
[1780332092635,47.17,71150.99,0.11,-0.07361,6e-05,6.65016]
[1780332096410,47.17,71148.63,0.11,-0.07375,6e-05,6.65996]
[1780332096420,47.17,71148.63,0.11,-0.07375,6e-05,6.65996]
[1780332096429,47.17,71165.38,0.11,-0.07272,6e-05,6.58979]
[1780332098026,47.17,71165.38,0.11,-0.07272,6e-05,6.58984]
[1780332098113,47.17,71165.38,0.11,-0.07272,6e-05,6.58984]
[1780332098134,47.17,71165.38,0.11,-0.07272,6e-05,6.58984]
[1780332098236,47.17,71183.76,0.11,-0.07159,6e-05,6.51351]
[1780332100367,47.17,71184.05,0.11,-0.07158,6e-05,6.51267]
[1780332100402,47.17,71184.05,0.11,-0.07158,6e-05,6.51267]
[1780332100460,47.17,71189.82,0.11,-0.07123,6e-05,6.48875]
[1780332106078,47.18,71189.95,0.11,-0.07124,6e-05,6.48939]
[1780332111769,47.18,71193.62,0.11,-0.07104,6e-05,6.4757]
[1780332116809,47.19,71199.26,0.11,-0.07072,6e-05,6.45356]
[1780332122051,47.19,71205.08,0.11,-0.07039,6e-05,6.43073]
[1780332127887,47.2,71200.77,0.11,-0.07067,6e-05,6.45051]
[1780332132923,47.2,71198.21,0.11,-0.07085,6e-05,6.46246]
[1780332138391,47.2,71192.64,0.11,-0.0712,6e-05,6.48639]
[1780332142993,47.21,71204.79,0.11,-0.07049,6e-05,6.43782]
[1780332145649,47.21,71204.49,0.11,-0.07051,6e-05,6.43936]
[1780332145688,47.21,71204.49,0.11,-0.07051,6e-05,6.43936]
[1780332145913,47.21,71208.89,0.11,-0.07025,6e-05,6.42154]
[1780332146685,47.21,71216.63,0.11,-0.06979,6e-05,6.39015]
[1780332146806,47.21,71216.63,0.11,-0.06979,6e-05,6.39015]
[1780332147026,47.21,71216.63,0.11,-0.06979,6e-05,6.39015]
[1780332151055,47.22,71225.03,0.11,-0.06927,6e-05,6.35273]
[1780332153525,47.22,71225.3,0.11,-0.06926,6e-05,6.35174]
[1780332153553,47.22,71225.3,0.11,-0.06926,6e-05,6.35174]
[1780332153563,47.22,71225.55,0.11,-0.06925,6e-05,6.35096]
[1780332159122,47.22,71230.9,0.11,-0.06894,6e-05,6.32977]
[1780332164157,47.22,71234.91,0.11,-0.06872,6e-05,6.31425]
[1780332167179,47.23,71246.75,0.11,-0.06803,6e-05,6.26669]
[1780332172214,47.23,71246.67,0.11,-0.06805,6e-05,6.26823]
[1780332177249,47.24,71249.46,0.11,-0.06791,6e-05,6.25816]
[1780332182284,47.24,71248.02,0.11,-0.06801,6e-05,6.26526]
[1780332187317,47.24,71254.32,0.11,-0.06766,6e-05,6.24104]
[1780332192362,47.25,71254.79,0.11,-0.06765,6e-05,6.24053]
[1780332197395,47.25,71252.61,0.11,-0.0678,6e-05,6.25068]
[1780332202430,47.26,71247.41,0.11,-0.06812,6e-05,6.27298]
[1780332207465,47.26,71253.27,0.11,-0.06779,6e-05,6.25036]
[1780332212500,47.26,71261.08,0.11,-0.06731,6e-05,6.21555]
[1780332217535,47.26,71262.63,0.11,-0.06722,6e-05,6.20902]
[1780332222571,47.26,71262.8,0.11,-0.06721,6e-05,6.20814]
[1780332227606,47.26,71254.57,0.11,-0.06769,6e-05,6.24174]
[1780332232641,47.27,71250.53,0.11,-0.06793,6e-05,6.25867]
[1780332237676,47.27,71250.47,0.11,-0.06794,6e-05,6.2594]
[1780332242711,47.27,71248.68,0.11,-0.06806,6e-05,6.26749]
[1780332247746,47.27,71248.96,0.11,-0.06806,6e-05,6.26734]
[1780332252818,47.27,71249.28,0.11,-0.06803,6e-05,6.26544]
[1780332254809,47.27,71237.83,0.11,-0.0687,6e-05,6.31232]
[1780332257830,47.27,71247.44,0.11,-0.06815,6e-05,6.27364]
[1780332262865,47.27,71251.29,0.11,-0.06792,6e-05,6.25761]
[1780332267900,47.27,71247.39,0.11,-0.06813,6e-05,6.27281]
[1780332272935,47.27,71240.28,0.11,-0.0685,6e-05,6.29661]
[1780332277970,47.27,71239.23,0.11,-0.06857,6e-05,6.30174]
[1780332284608,47.27,71245.15,0.11,-0.06822,6e-05,6.27708]
[1780332289809,47.27,71250.62,0.11,-0.06789,6e-05,6.25405]
[1780332294924,47.26,71248.51,0.11,-0.068,6e-05,6.26216]
[1780332294931,47.26,71248.51,0.11,-0.068,6e-05,6.26216]
[1780332295092,47.26,71248.6,0.11,-0.068,6e-05,6.26169]
[1780332300129,47.26,71249.41,0.11,-0.06794,6e-05,6.25788]
[1780332305166,47.26,71258.92,0.11,-0.06738,6e-05,6.21898]
[1780332306693,47.26,71272.33,0.11,-0.06661,6e-05,6.16498]
[1780332312700,47.26,71280.03,0.11,-0.06616,6e-05,6.13345]
[1780332318256,47.25,71279.73,0.11,-0.06616,6e-05,6.13319]
[1780332323290,47.25,71281.06,0.11,-0.06607,6e-05,6.12683]
[1780332328326,47.25,71268.36,0.11,-0.06679,6e-05,6.17735]
[1780332333367,47.25,71278.29,0.11,-0.06617,6e-05,6.13283]
[1780332338401,47.24,71284.17,0.11,-0.06583,6e-05,6.10836]
[1780332343436,47.24,71284.99,0.11,-0.06577,6e-05,6.10423]
[1780332348471,47.24,71280.31,0.11,-0.06602,6e-05,6.12204]
[1780332353508,47.23,71280.58,0.11,-0.06599,6e-05,6.11996]
[1780332358542,47.23,71281.22,0.11,-0.06594,6e-05,6.11638]
[1780332363582,47.23,71282.38,0.11,-0.06586,6e-05,6.11073]
[1780332368616,47.22,71286.53,0.11,-0.06561,6e-05,6.09318]
[1780332373650,47.22,71286.28,0.11,-0.06561,6e-05,6.0931]
[1780332378685,47.22,71284.56,0.11,-0.0657,6e-05,6.09922]
[1780332383727,47.21,71287.41,0.11,-0.06552,6e-05,6.08688]
[1780332388757,47.21,71286.69,0.11,-0.06555,6e-05,6.08876]
[1780332393794,47.21,71287.88,0.11,-0.06543,6e-05,6.079]
[1780332398825,47.21,71287.73,0.11,-0.06543,6e-05,6.07895]
[1780332404868,47.2,71279.72,0.11,-0.06587,6e-05,6.10962]
[1780332409904,47.2,71279.71,0.11,-0.06585,6e-05,6.10864]
[1780332414522,47.19,71281.59,0.11,-0.06574,6e-05,6.10035]
[1780332414613,47.19,71281.59,0.11,-0.06574,6e-05,6.10035]
[1780332414939,47.19,71281.98,0.11,-0.06571,6e-05,6.09861]
[1780332415529,47.19,71281.98,0.11,-0.06571,6e-05,6.09861]
[1780332415595,47.19,71282.34,0.11,-0.06569,6e-05,6.09717]
[1780332417533,47.19,71282.34,0.11,-0.06569,6e-05,6.09681]
[1780332417967,47.19,71282.35,0.11,-0.06568,6e-05,6.09659]
[1780332418707,47.19,71282.35,0.11,-0.06568,6e-05,6.09659]
[1780332418969,47.19,71282.03,0.11,-0.0657,6e-05,6.09769]
[1780332426016,47.19,71288.42,0.11,-0.06532,6e-05,6.07102]
[1780332430739,47.19,71298.86,0.11,-0.06473,6e-05,6.02896]
[1780332433066,47.19,71309.3,0.11,-0.06414,6e-05,5.98744]
[1780332439714,47.19,71310.94,0.11,-0.06405,6e-05,5.98099]
[1780332445047,47.19,71319.49,0.11,-0.06358,6e-05,5.9475]
[1780332447769,47.19,71316.4,0.11,-0.06375,6e-05,5.95984]
[1780332447777,47.19,71317.99,0.11,-0.06367,6e-05,5.9537]
[1780332453208,47.19,71325.36,0.11,-0.06323,6e-05,5.92104]
[1780332458241,47.19,71321.67,0.11,-0.06344,6e-05,5.93599]
[1780332463448,47.19,71327.18,0.11,-0.06314,6e-05,5.91471]
[1780332468412,47.2,71330.71,0.11,-0.06295,5e-05,5.90147]
[1780332468843,47.2,71316.78,0.11,-0.06372,6e-05,5.95645]
[1780332474355,47.2,71314.19,0.11,-0.06387,6e-05,5.9668]
[1780332479798,47.2,71317.5,0.11,-0.06369,6e-05,5.95392]
[1780332480053,47.2,71318.47,0.11,-0.06364,6e-05,5.95021]
[1780332485434,47.2,71320.05,0.11,-0.06355,6e-05,5.94445]
[1780332490473,47.2,71326.4,0.11,-0.06321,6e-05,5.91979]
[1780332494500,47.2,71336.44,0.11,-0.06266,5e-05,5.88081]
[1780332496944,47.2,71327.04,0.11,-0.06318,6e-05,5.91807]
[1780332502557,47.2,71325.8,0.11,-0.06326,6e-05,5.92343]
[1780332507597,47.21,71323.46,0.11,-0.06339,6e-05,5.933]
[1780332512631,47.21,71324.79,0.11,-0.06329,6e-05,5.92395]
[1780332517666,47.21,71320.54,0.11,-0.06352,6e-05,5.94104]
[1780332518656,47.21,71320.54,0.11,-0.06352,6e-05,5.94104]
[1780332518758,47.21,71319.86,0.11,-0.06356,6e-05,5.94377]
[1780332519184,47.21,71319.86,0.11,-0.06356,6e-05,5.94377]
[1780332519681,47.21,71319.18,0.11,-0.0636,6e-05,5.9465]
[1780332524715,47.21,71312.47,0.11,-0.06397,6e-05,5.97306]
[1780332525344,47.21,71312.47,0.11,-0.06397,6e-05,5.97306]
[1780332525789,47.21,71312.47,0.11,-0.06397,6e-05,5.97306]
[1780332525793,47.21,71324.67,0.11,-0.0633,6e-05,5.92493]
[1780332531349,47.21,71331.87,0.11,-0.06291,5e-05,5.89703]
[1780332536801,47.21,71335.25,0.11,-0.06273,5e-05,5.88451]
[1780332541836,47.21,71329.95,0.11,-0.06303,5e-05,5.90591]
[1780332546871,47.22,71332.09,0.11,-0.06292,5e-05,5.89822]
[1780332551916,47.22,71333.11,0.11,-0.06288,5e-05,5.8948]
[1780332556953,47.22,71327.34,0.11,-0.0632,6e-05,5.9179]
[1780332561994,47.22,71322.71,0.11,-0.06346,6e-05,5.93646]
[1780332562759,47.22,71322.71,0.11,-0.06346,6e-05,5.93646]
[1780332562994,47.22,71323.05,0.11,-0.06344,6e-05,5.93518]
[1780332564305,47.22,71317.58,0.11,-0.06374,6e-05,5.95677]
[1780332564397,47.22,71315.41,0.11,-0.06386,6e-05,5.96534]
[1780332570047,47.22,71315.33,0.11,-0.06387,6e-05,5.9657]
[1780332575084,47.22,71303.32,0.11,-0.0645,6e-05,6.00898]
[1780332575664,47.22,71303.32,0.11,-0.0645,6e-05,6.00898]
[1780332576090,47.22,71297.38,0.11,-0.06483,6e-05,6.03248]
[1780332578106,47.22,71284.94,0.11,-0.06553,6e-05,6.08176]
[1780332580120,47.21,71270.76,0.11,-0.0663,6e-05,6.1358]
[1780332585156,47.19,71277.81,0.11,-0.06581,6e-05,6.10159]
[1780332590191,47.19,71275.93,0.11,-0.06591,6e-05,6.10825]
[1780332595876,47.18,71274.41,0.11,-0.06598,6e-05,6.1136]
[1780332600981,47.18,71279.28,0.11,-0.06569,6e-05,6.09325]
[1780332601813,47.18,71283.21,0.11,-0.06547,6e-05,6.07742]
[1780332601886,47.18,71283.21,0.11,-0.06547,6e-05,6.07742]
[1780332601987,47.18,71288.77,0.11,-0.06515,6e-05,6.05511]
[1780332602282,47.18,71288.77,0.11,-0.06515,6e-05,6.05511]
[1780332603138,47.18,71296.79,0.11,-0.0647,6e-05,6.02307]
[1780332604304,47.18,71296.79,0.11,-0.0647,6e-05,6.02307]
[1780332604399,47.18,71301.28,0.11,-0.06445,6e-05,6.00522]
[1780332609470,47.18,71305.62,0.11,-0.06421,6e-05,5.98805]
[1780332609504,47.18,71308.25,0.11,-0.06406,6e-05,5.97767]
[1780332611436,47.18,71308.25,0.11,-0.06406,6e-05,5.97767]
[1780332612122,47.18,71308.58,0.11,-0.06404,6e-05,5.97648]
[1780332612839,47.18,71308.58,0.11,-0.06404,6e-05,5.97648]
[1780332612939,47.18,71308.14,0.11,-0.06407,6e-05,5.97822]
[1780332618395,47.18,71311.99,0.11,-0.06386,6e-05,5.96336]
[1780332622528,47.18,71308.64,0.11,-0.06405,6e-05,5.97677]
[1780332622553,47.18,71308.25,0.11,-0.06407,6e-05,5.97831]
[1780332628465,47.18,71311.81,0.11,-0.06387,6e-05,5.96444]
[1780332634508,47.18,71309.91,0.11,-0.06394,6e-05,5.96805]
[1780332636567,47.18,71292.32,0.11,-0.06493,6e-05,6.03789]
[1780332641618,47.18,71287.38,0.11,-0.0652,6e-05,6.05719]
[1780332644141,47.18,71271.99,0.11,-0.06607,6e-05,6.1182]
[1780332649212,47.18,71258.37,0.11,-0.06684,6e-05,6.17189]
[1780332654648,47.13,71258.41,0.11,-0.06666,6e-05,6.15933]
[1780332659682,47.13,71259.78,0.11,-0.06656,6e-05,6.15267]
[1780332664729,47.13,71258.91,0.11,-0.0666,6e-05,6.15497]
[1780332669759,47.12,71264.15,0.11,-0.06628,6e-05,6.13271]
[1780332674795,47.12,71262.87,0.11,-0.06634,6e-05,6.13677]
[1780332679828,47.12,71264.56,0.11,-0.06623,6e-05,6.12894]
[1780332684863,47.11,71264.41,0.11,-0.06622,6e-05,6.12853]
[1780332689899,47.11,71264.83,0.11,-0.06618,6e-05,6.12587]
[1780332694933,47.1,71262.94,0.11,-0.06624,6e-05,6.12828]
[1780332699968,47.1,71262.79,0.11,-0.06623,6e-05,6.12769]
[1780332705004,47.1,71262.09,0.11,-0.06626,6e-05,6.1295]
[1780332710068,47.09,71263.75,0.11,-0.06615,6e-05,6.12185]
[1780332710700,47.09,71263.75,0.11,-0.06615,6e-05,6.12185]
[1780332711085,47.09,71275.68,0.11,-0.06547,6e-05,6.07397]
[1780332713938,47.09,71281.61,0.11,-0.06513,6e-05,6.04988]
[1780332714252,47.09,71280.74,0.11,-0.06517,6e-05,6.05327]
[1780332718023,47.09,71275.47,0.11,-0.06547,6e-05,6.07407]
[1780332718125,47.09,71267.81,0.11,-0.0659,6e-05,6.10463]
[1780332720043,47.09,71267.81,0.11,-0.0659,6e-05,6.10447]
[1780332720135,47.09,71267.78,0.11,-0.0659,6e-05,6.10443]
[1780332725171,47.09,71277.78,0.11,-0.06532,6e-05,6.06365]
[1780332730205,47.09,71278.13,0.11,-0.06529,6e-05,6.0618]
[1780332734180,47.08,71273.3,0.11,-0.06556,6e-05,6.08081]
[1780332734246,47.08,71280.3,0.11,-0.06517,6e-05,6.05279]
[1780332734476,47.08,71280.3,0.11,-0.06517,6e-05,6.05279]
[1780332735242,47.08,71280.29,0.11,-0.06517,6e-05,6.05271]
[1780332740254,47.08,71282.69,0.11,-0.06503,6e-05,6.04276]
[1780332743297,47.08,71294.23,0.11,-0.06437,6e-05,5.9966]
[1780332745732,47.08,71295.72,0.11,-0.06429,6e-05,5.99071]
[1780332746322,47.08,71295.8,0.11,-0.06429,6e-05,5.9904]
[1780332746750,47.08,71295.8,0.11,-0.06429,6e-05,5.9904]
[1780332747113,47.08,71295.8,0.11,-0.06429,6e-05,5.9904]
[1780332752887,47.08,71302.03,0.11,-0.0639,6e-05,5.9618]
[1780332753369,47.08,71302.51,0.11,-0.06388,6e-05,5.95997]
[1780332753731,47.08,71302.51,0.11,-0.06388,6e-05,5.95997]
[1780332754376,47.08,71302.87,0.11,-0.06386,6e-05,5.95854]
[1780332756023,47.08,71314.55,0.11,-0.0632,6e-05,5.91219]
[1780332761194,47.08,71312.88,0.11,-0.06329,6e-05,5.91822]
[1780332765216,47.08,71307.29,0.11,-0.0636,6e-05,5.94031]
[1780332765259,47.08,71304.5,0.11,-0.06376,6e-05,5.9515]
[1780332769619,47.08,71309.66,0.11,-0.06347,6e-05,5.93134]
[1780332769672,47.08,71306.82,0.11,-0.06363,6e-05,5.94267]
[1780332776182,47.08,71307.08,0.11,-0.06362,6e-05,5.94204]
[1780332776484,47.08,71307.84,0.11,-0.06358,6e-05,5.93921]
[1780332776530,47.08,71307.84,0.11,-0.06358,6e-05,5.93921]
[1780332781568,47.09,71306.13,0.11,-0.06368,6e-05,5.94624]
[1780332787143,47.09,71311.38,0.11,-0.0634,6e-05,5.92588]
[1780332787229,47.09,71311.38,0.11,-0.0634,6e-05,5.92588]
[1780332787322,47.09,71308.82,0.11,-0.06354,6e-05,5.9362]
[1780332789620,47.09,71318.02,0.11,-0.06303,6e-05,5.89943]
[1780332794659,47.08,71326.15,0.11,-0.06256,5e-05,5.8664]
[1780332798104,47.08,71333.38,0.11,-0.06216,5e-05,5.83773]
[1780332798196,47.08,71325.75,0.11,-0.06258,5e-05,5.86748]
[1780332799692,47.08,71315.33,0.11,-0.06315,6e-05,5.90803]
[1780332804728,47.08,71320.5,0.11,-0.06286,6e-05,5.88779]
[1780332805898,47.08,71320.5,0.11,-0.06286,6e-05,5.88779]
[1780332805974,47.08,71323.14,0.11,-0.06271,5e-05,5.87719]
[1780332811777,47.07,71321.86,0.11,-0.06273,5e-05,5.87686]
[1780332816812,47.07,71322.76,0.11,-0.06266,5e-05,5.87215]
[1780332821846,47.07,71327.3,0.11,-0.0624,5e-05,5.85329]
[1780332825875,47.06,71317.62,0.11,-0.06292,6e-05,5.8906]
[1780332830912,47.06,71320.67,0.11,-0.06274,6e-05,5.87735]
[1780332832924,47.06,71330.12,0.11,-0.06221,5e-05,5.8398]
[1780332837960,47.06,71330.23,0.11,-0.06219,5e-05,5.83848]
[1780332841698,47.05,71328.37,0.11,-0.06229,5e-05,5.84518]
[1780332841988,47.05,71322.47,0.11,-0.06261,5e-05,5.86814]
[1780332845017,47.05,71312.03,0.11,-0.06318,6e-05,5.90883]
[1780332846183,47.05,71299.56,0.11,-0.06387,6e-05,5.95824]
[1780332852058,47.05,71301.05,0.11,-0.06379,6e-05,5.9524]
[1780332853661,47.05,71303.69,0.11,-0.06364,6e-05,5.94196]
[1780332854422,47.05,71309.13,0.11,-0.06334,6e-05,5.92055]
[1780332860114,47.05,71318.77,0.11,-0.06282,6e-05,5.88305]
[1780332861485,47.05,71318.77,0.11,-0.06282,6e-05,5.88305]
[1780332861507,47.05,71324.33,0.11,-0.06251,5e-05,5.86132]
[1780332862129,47.05,71324.02,0.11,-0.06253,5e-05,5.86234]
[1780332863463,47.05,71324.02,0.11,-0.06253,5e-05,5.86234]
[1780332863472,47.05,71324.02,0.11,-0.06253,5e-05,5.86234]
[1780332864156,47.05,71313.62,0.11,-0.06309,6e-05,5.90283]
[1780332867044,47.05,71312.94,0.11,-0.06313,6e-05,5.90544]
[1780332867164,47.05,71312.94,0.11,-0.06313,6e-05,5.90544]
[1780332872198,47.05,71313.87,0.11,-0.06305,6e-05,5.89812]
[1780332877234,47.06,71310.97,0.11,-0.06322,6e-05,5.91016]
[1780332880222,47.06,71309.71,0.11,-0.06329,6e-05,5.9153]
[1780332880294,47.06,71299.62,0.11,-0.06385,6e-05,5.95526]
[1780332885307,47.06,71294.67,0.11,-0.06413,6e-05,5.97489]
[1780332886040,47.06,71294.67,0.11,-0.06413,6e-05,5.97489]
[1780332886298,47.06,71298.07,0.11,-0.06394,6e-05,5.9614]
[1780332888313,47.06,71311.12,0.11,-0.06321,6e-05,5.90984]
[1780332893348,47.06,71315.78,0.11,-0.06296,6e-05,5.89215]
[1780332895507,47.06,71317.56,0.11,-0.06287,6e-05,5.88527]
[1780332895513,47.06,71329.74,0.11,-0.0622,5e-05,5.83722]
[1780332895664,47.06,71329.74,0.11,-0.0622,5e-05,5.83722]
[1780332896369,47.06,71329.74,0.11,-0.06219,5e-05,5.83706]
[1780332897142,47.06,71329.74,0.11,-0.06219,5e-05,5.83706]
[1780332897375,47.06,71339.9,0.11,-0.06164,5e-05,5.79722]
[1780332900142,47.06,71340.32,0.11,-0.06161,5e-05,5.79537]
[1780332900156,47.06,71340.32,0.11,-0.06161,5e-05,5.79537]
[1780332900396,47.06,71339.17,0.11,-0.06167,5e-05,5.79975]
[1780332902418,47.06,71351.5,0.11,-0.06101,5e-05,5.75162]
[1780332903235,47.06,71351.5,0.11,-0.06101,5e-05,5.75162]
[1780332903247,47.06,71351.5,0.11,-0.06101,5e-05,5.75162]
[1780332903423,47.06,71361.67,0.11,-0.06046,5e-05,5.71215]
[1780332903688,47.06,71361.67,0.11,-0.06046,5e-05,5.71215]
[1780332904382,47.06,71361.67,0.11,-0.06046,5e-05,5.71215]
[1780332904439,47.05,71359.4,0.11,-0.06058,5e-05,5.72063]
[1780332909466,47.05,71354.03,0.11,-0.06085,5e-05,5.74059]
[1780332914500,47.05,71349.26,0.11,-0.06111,5e-05,5.75893]
[1780332914901,47.05,71349.26,0.11,-0.06111,5e-05,5.75893]
[1780332914909,47.05,71349.26,0.11,-0.06111,5e-05,5.75893]
[1780332915506,47.05,71349.31,0.11,-0.0611,5e-05,5.75869]
[1780332919579,47.05,71359.32,0.11,-0.06057,5e-05,5.71986]
[1780332924978,47.05,71365.56,0.11,-0.06024,5e-05,5.69593]
[1780332930612,47.05,71372.36,0.11,-0.05988,5e-05,5.67035]
[1780332935646,47.06,71364.05,0.11,-0.06029,5e-05,5.69865]
[1780332940683,47.06,71367.75,0.11,-0.0601,5e-05,5.68474]
[1780332944709,47.06,71376.89,0.11,-0.05962,5e-05,5.64965]
[1780332950522,47.06,71382.25,0.11,-0.05933,5e-05,5.62896]
[1780332955787,47.06,71376.63,0.11,-0.05964,5e-05,5.65145]
[1780332960822,47.06,71370.14,0.11,-0.05999,5e-05,5.67707]
[1780332965857,47.06,71366.38,0.11,-0.0602,5e-05,5.69201]
[1780332970892,47.06,71366.03,0.11,-0.06022,5e-05,5.69378]
[1780332975232,47.07,71366.72,0.11,-0.06019,5e-05,5.69137]
[1780332975316,47.06,71363.2,0.11,-0.06037,5e-05,5.70473]
[1780332980755,47.06,71367.5,0.11,-0.06013,5e-05,5.68685]
[1780332986005,47.06,71372.58,0.11,-0.05984,5e-05,5.66604]
[1780332990243,47.05,71365.75,0.11,-0.0602,5e-05,5.69174]
[1780332996074,47.05,71365.96,0.11,-0.06012,5e-05,5.68519]
[1780332999525,47.05,71367.97,0.11,-0.06001,5e-05,5.677]
[1780332999622,47.05,71368.76,0.11,-0.05996,5e-05,5.67354]
[1780333001080,47.05,71368.76,0.11,-0.05996,5e-05,5.67354]
[1780333001175,47.04,71386.97,0.11,-0.059,5e-05,5.60337]
[1780333006810,47.04,71392.07,0.11,-0.05873,5e-05,5.58338]
[1780333007295,47.04,71392.07,0.11,-0.05873,5e-05,5.58338]
[1780333007372,47.04,71386.45,0.11,-0.05902,5e-05,5.60481]
[1780333013194,47.04,71381.74,0.11,-0.05926,5e-05,5.62214]
[1780333018230,47.04,71388.03,0.11,-0.05892,5e-05,5.59753]
[1780333023265,47.04,71391.39,0.11,-0.05874,5e-05,5.58428]
[1780333028303,47.04,71395.89,0.11,-0.0585,5e-05,5.56679]
[1780333033411,47.04,71395.87,0.11,-0.0585,5e-05,5.56668]
[1780333033588,47.03,71414.43,0.11,-0.05754,5e-05,5.49612]
[1780333034905,47.03,71414.04,0.11,-0.05756,5e-05,5.49754]
[1780333035046,47.03,71414.04,0.11,-0.05756,5e-05,5.49754]
[1780333035356,47.04,71425.01,0.11,-0.057,5e-05,5.45617]
[1780333037608,47.04,71425.83,0.11,-0.05696,5e-05,5.45322]
[1780333037647,47.04,71425.74,0.11,-0.05696,5e-05,5.45385]
[1780333041290,47.04,71425.46,0.11,-0.05698,5e-05,5.4552]
[1780333041461,47.04,71447.08,0.11,-0.05589,5e-05,5.37427]
[1780333043295,47.04,71446.99,0.11,-0.0559,5e-05,5.37482]
[1780333043443,47.04,71446.65,0.11,-0.05592,5e-05,5.37638]
[1780333044269,47.04,71446.65,0.11,-0.05592,5e-05,5.37638]
[1780333044449,47.04,71443.33,0.11,-0.05609,5e-05,5.38906]
[1780333045411,47.04,71443.33,0.11,-0.05609,5e-05,5.38906]
[1780333045443,47.04,71443.33,0.11,-0.05609,5e-05,5.38906]
[1780333045470,47.04,71486.12,0.11,-0.05397,5e-05,5.23075]
[1780333049343,47.05,71481.47,0.11,-0.05422,5e-05,5.24921]
[1780333049490,47.05,71477.68,0.11,-0.05441,5e-05,5.26364]
[1780333051501,47.05,71458.92,0.11,-0.05531,5e-05,5.32996]
[1780333055831,47.06,71460.61,0.11,-0.05525,5e-05,5.32512]
[1780333056541,47.06,71459.73,0.11,-0.05529,5e-05,5.32874]
[1780333061571,47.06,71457.61,0.11,-0.05543,5e-05,5.3386]
[1780333064639,47.07,71456.98,0.11,-0.05547,5e-05,5.34157]
[1780333064661,47.07,71456.98,0.11,-0.05547,5e-05,5.34157]
[1780333064697,47.07,71455.56,0.11,-0.05554,5e-05,5.34716]
[1780333066604,47.07,71444.33,0.11,-0.05611,5e-05,5.38934]
[1780333071638,47.07,71440.98,0.11,-0.05629,5e-05,5.40305]
[1780333075670,47.08,71453.76,0.11,-0.05566,5e-05,5.35629]
[1780333080705,47.08,71457.17,0.11,-0.05551,5e-05,5.34514]
[1780333085739,47.09,71445.38,0.11,-0.05612,5e-05,5.39036]
[1780333090776,47.09,71445.49,0.11,-0.05613,5e-05,5.391]
[1780333095811,47.09,71454.08,0.11,-0.05571,5e-05,5.36018]
[1780333100845,47.1,71454.32,0.11,-0.05571,5e-05,5.36029]
[1780333103867,47.1,71435.79,0.11,-0.05666,5e-05,5.43032]
[1780333107899,47.1,71451.15,0.11,-0.05589,5e-05,5.37355]
[1780333111347,47.11,71453.16,0.11,-0.0558,5e-05,5.36653]
[1780333111362,47.11,71453.16,0.11,-0.0558,5e-05,5.36653]
[1780333111494,47.11,71479.3,0.11,-0.05447,5e-05,5.26599]
[1780333111931,47.11,71479.3,0.11,-0.05447,5e-05,5.26599]
[1780333112029,47.11,71479.3,0.11,-0.05447,5e-05,5.26599]
[1780333112249,47.11,71479.3,0.11,-0.05447,5e-05,5.26599]
[1780333112250,47.11,71477.05,0.11,-0.05458,5e-05,5.27469]
[1780333118020,47.11,71497.43,0.11,-0.0536,5e-05,5.20062]
[1780333119309,47.11,71497.43,0.11,-0.0536,5e-05,5.20062]
[1780333119373,47.11,71506.03,0.11,-0.05318,5e-05,5.16941]
[1780333125046,47.11,71502.88,0.11,-0.05335,5e-05,5.18178]
[1780333129221,47.12,71489.84,0.11,-0.05399,5e-05,5.22997]
[1780333135121,47.12,71490.82,0.11,-0.05395,5e-05,5.22689]
[1780333136280,47.12,71490.82,0.11,-0.05395,5e-05,5.22689]
[1780333136288,47.12,71490.82,0.11,-0.05395,5e-05,5.22689]
[1780333136349,47.12,71486.38,0.11,-0.05416,5e-05,5.24328]
[1780333141350,47.12,71483.63,0.11,-0.0543,5e-05,5.25367]
[1780333146877,47.12,71470.95,0.11,-0.05493,5e-05,5.30081]
[1780333152258,47.12,71472.87,0.11,-0.05484,5e-05,5.29436]
[1780333157300,47.12,71482.65,0.11,-0.05437,5e-05,5.25865]
[1780333162810,47.13,71474.18,0.11,-0.05479,5e-05,5.29046]
[1780333162852,47.13,71456.1,0.11,-0.05569,5e-05,5.35771]
[1780333163344,47.13,71442.93,0.11,-0.05636,5e-05,5.40701]
[1780333168377,47.13,71443.1,0.11,-0.05636,5e-05,5.40746]
[1780333171396,47.13,71453.99,0.11,-0.05578,5e-05,5.3628]
[1780333175491,47.13,71467.46,0.11,-0.0551,5e-05,5.31252]
[1780333179453,47.13,71478.86,0.11,-0.05454,5e-05,5.27041]
[1780333184498,47.13,71477.43,0.11,-0.05461,5e-05,5.27601]
[1780333189534,47.13,71467.73,0.11,-0.0551,5e-05,5.3125]
[1780333194569,47.14,71466.24,0.11,-0.05519,5e-05,5.31904]
[1780333199601,47.14,71463.17,0.11,-0.05535,5e-05,5.33119]
[1780333204637,47.14,71464.19,0.11,-0.0553,5e-05,5.32736]
[1780333208726,47.14,71443.63,0.11,-0.05634,5e-05,5.40467]
[1780333210052,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210063,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210068,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210082,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210091,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210104,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210125,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210132,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210143,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210157,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210164,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210172,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210187,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210194,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210211,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210217,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210232,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210235,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210242,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210250,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210262,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210270,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210273,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210279,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210287,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210293,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210297,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210311,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210317,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210322,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210327,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210337,47.14,71444.25,0.11,-0.05631,5e-05,5.40255]
[1780333210681,47.14,71433.41,0.11,-0.05686,5e-05,5.44344]
[1780333210940,47.14,71433.41,0.11,-0.05686,5e-05,5.44344]
[1780333211891,47.14,71431.45,0.11,-0.05697,5e-05,5.45101]
[1780333217731,47.15,71424.93,0.11,-0.05732,5e-05,5.47679]
[1780333220357,47.15,71425.27,0.11,-0.0573,5e-05,5.47577]
[1780333220362,47.15,71425.27,0.11,-0.0573,5e-05,5.47577]
[1780333220752,47.15,71427.37,0.11,-0.0572,5e-05,5.468]
[1780333225855,47.15,71420.72,0.11,-0.05754,5e-05,5.49363]
[1780333225867,47.15,71409.58,0.11,-0.05812,5e-05,5.53589]
[1780333227802,47.15,71399.21,0.11,-0.05866,5e-05,5.57542]
[1780333232837,47.15,71402.3,0.11,-0.05846,5e-05,5.55945]
[1780333237886,47.15,71406.09,0.11,-0.05826,5e-05,5.54507]
[1780333241904,47.15,71419.27,0.11,-0.05759,5e-05,5.49545]
[1780333246939,47.16,71423.96,0.11,-0.05735,5e-05,5.47831]
[1780333252698,47.16,71431.99,0.11,-0.05695,5e-05,5.44884]
[1780333258016,47.16,71436.85,0.11,-0.05672,5e-05,5.43175]
[1780333263051,47.17,71439.8,0.11,-0.05659,5e-05,5.42166]
[1780333266072,47.17,71427.67,0.11,-0.05721,5e-05,5.46775]
[1780333268085,47.17,71417.41,0.11,-0.05774,5e-05,5.50662]
[1780333272840,47.17,71404.64,0.11,-0.0584,5e-05,5.55521]
[1780333273244,47.17,71394.48,0.11,-0.05893,5e-05,5.5939]
[1780333277965,47.17,71384.11,0.11,-0.05947,5e-05,5.63318]
[1780333283144,47.17,71381.52,0.11,-0.05959,5e-05,5.64238]
[1780333285813,47.16,71397.34,0.11,-0.05876,5e-05,5.58157]
[1780333291055,47.16,71396.79,0.11,-0.05878,5e-05,5.58337]
[1780333294275,47.16,71385.5,0.11,-0.05933,5e-05,5.62208]
[1780333298302,47.16,71396.54,0.11,-0.05875,5e-05,5.5795]
[1780333303339,47.16,71392.98,0.11,-0.05893,5e-05,5.5928]
[1780333308373,47.16,71392.69,0.11,-0.05894,5e-05,5.59352]
[1780333310388,47.16,71403.8,0.11,-0.05836,5e-05,5.55108]
[1780333311741,47.16,71416.68,0.11,-0.0577,5e-05,5.50226]
[1780333312495,47.16,71416.68,0.11,-0.0577,5e-05,5.50226]
[1780333312500,47.16,71416.68,0.11,-0.0577,5e-05,5.50226]
[1780333312597,47.16,71426.71,0.11,-0.05718,5e-05,5.46445]
[1780333315927,47.16,71414.71,0.11,-0.0578,5e-05,5.51004]
[1780333316183,47.16,71414.71,0.11,-0.0578,5e-05,5.51004]
[1780333316941,47.16,71414.71,0.11,-0.0578,5e-05,5.51004]
[1780333317008,47.16,71420.52,0.11,-0.0575,5e-05,5.48821]
[1780333322700,47.16,71416.96,0.11,-0.05769,5e-05,5.50206]
[1780333322708,47.16,71416.96,0.11,-0.05769,5e-05,5.50206]
[1780333322778,47.16,71417.24,0.11,-0.05768,5e-05,5.50107]
[1780333328831,47.16,71423.86,0.11,-0.05734,5e-05,5.47646]
[1780333330999,47.16,71428.83,0.11,-0.05709,5e-05,5.45797]
[1780333331020,47.16,71428.83,0.11,-0.05709,5e-05,5.45797]
[1780333331541,47.16,71435.55,0.11,-0.05675,5e-05,5.43297]
[1780333332345,47.16,71435.55,0.11,-0.05675,5e-05,5.43297]
[1780333332758,47.16,71447.24,0.11,-0.05617,5e-05,5.38942]
[1780333337069,47.17,71442.13,0.11,-0.05644,5e-05,5.40947]
[1780333337074,47.17,71442.13,0.11,-0.05644,5e-05,5.40947]
[1780333337593,47.17,71439.43,0.11,-0.05658,5e-05,5.41979]
[1780333341627,47.17,71462.73,0.11,-0.05542,5e-05,5.33386]
[1780333346662,47.17,71466.38,0.11,-0.05525,5e-05,5.32124]
[1780333350729,47.17,71452.75,0.11,-0.05592,5e-05,5.37155]
[1780333356211,47.17,71453.2,0.11,-0.05585,5e-05,5.36514]
[1780333361765,47.17,71456.96,0.11,-0.05566,5e-05,5.35054]
[1780333366803,47.17,71467.56,0.11,-0.05512,5e-05,5.31059]
[1780333371839,47.17,71476.0,0.11,-0.0547,5e-05,5.27925]
[1780333376874,47.17,71475.54,0.11,-0.05473,5e-05,5.28089]
[1780333381909,47.16,71482.66,0.11,-0.05437,5e-05,5.25395]
[1780333382922,47.16,71492.36,0.11,-0.05389,5e-05,5.21804]
[1780333387950,47.16,71497.64,0.11,-0.05361,5e-05,5.19743]
[1780333392986,47.16,71493.34,0.11,-0.05382,5e-05,5.21294]
[1780333398021,47.16,71486.31,0.11,-0.05417,5e-05,5.23911]
[1780333403058,47.16,71488.04,0.11,-0.05409,5e-05,5.23304]
[1780333408092,47.16,71494.44,0.11,-0.05378,5e-05,5.20979]
[1780333412135,47.16,71480.38,0.11,-0.05442,5e-05,5.25697]
[1780333413139,47.16,71465.08,0.11,-0.05518,5e-05,5.31335]
[1780333418180,47.16,71463.7,0.11,-0.05524,5e-05,5.31812]
[1780333423228,47.15,71452.51,0.11,-0.05579,5e-05,5.3591]
[1780333428262,47.15,71453.15,0.11,-0.05575,5e-05,5.35609]
[1780333432291,47.15,71439.79,0.11,-0.05641,5e-05,5.40531]
[1780333437329,47.15,71443.95,0.11,-0.05621,5e-05,5.39005]
[1780333440720,47.15,71461.38,0.11,-0.05535,5e-05,5.32604]
[1780333446711,47.16,71460.5,0.11,-0.05541,5e-05,5.33091]
[1780333450695,47.16,71470.0,0.11,-0.05495,5e-05,5.29687]
[1780333450742,47.16,71483.6,0.11,-0.05428,5e-05,5.24644]
[1780333454138,47.16,71493.04,0.11,-0.05381,5e-05,5.21081]
[1780333459479,47.16,71488.33,0.11,-0.05402,5e-05,5.22692]
[1780333462502,47.15,71503.1,0.11,-0.0533,5e-05,5.1723]
[1780333467539,47.15,71508.54,0.11,-0.05303,5e-05,5.15189]
[1780333469058,47.15,71518.28,0.11,-0.05256,5e-05,5.11681]
[1780333470219,47.15,71518.28,0.11,-0.05256,5e-05,5.11681]
[1780333470561,47.15,71518.84,0.11,-0.05253,5e-05,5.11459]
[1780333475571,47.15,71516.16,0.11,-0.05262,5e-05,5.1201]
[1780333475647,47.15,71520.46,0.11,-0.05241,5e-05,5.10446]
[1780333478327,47.15,71521.51,0.11,-0.05236,5e-05,5.10053]
[1780333478335,47.15,71521.51,0.11,-0.05236,5e-05,5.10053]
[1780333478622,47.15,71521.75,0.11,-0.05235,5e-05,5.0996]
[1780333483940,47.15,71521.03,0.11,-0.05239,5e-05,5.10299]
[1780333489708,47.16,71518.06,0.11,-0.05256,5e-05,5.1158]
[1780333494742,47.16,71507.87,0.11,-0.05307,5e-05,5.15386]
[1780333499782,47.17,71506.64,0.11,-0.05314,5e-05,5.15928]
[1780333504828,47.17,71500.64,0.11,-0.05344,5e-05,5.18201]
[1780333509849,47.17,71495.62,0.11,-0.05369,5e-05,5.20103]
[1780333513245,47.17,71482.62,0.11,-0.05433,5e-05,5.24902]
[1780333515242,47.17,71481.86,0.11,-0.05437,5e-05,5.25181]
[1780333515321,47.17,71481.86,0.11,-0.05437,5e-05,5.25181]
[1780333515792,47.17,71472.83,0.11,-0.05481,5e-05,5.28523]
[1780333516122,47.17,71472.83,0.11,-0.05481,5e-05,5.28523]
[1780333516223,47.17,71477.08,0.11,-0.0546,5e-05,5.26956]
[1780333516443,47.17,71477.08,0.11,-0.0546,5e-05,5.26956]
[1780333517281,47.17,71477.08,0.11,-0.0546,5e-05,5.26956]
[1780333517287,47.17,71477.08,0.11,-0.0546,5e-05,5.26956]
[1780333517897,47.17,71477.58,0.11,-0.05458,5e-05,5.26772]
[1780333517961,47.17,71484.84,0.11,-0.05422,5e-05,5.24105]
[1780333518990,47.17,71484.84,0.11,-0.05422,5e-05,5.24105]
[1780333519066,47.17,71483.93,0.11,-0.05427,5e-05,5.24444]
[1780333521443,47.17,71482.89,0.11,-0.05432,5e-05,5.24839]
[1780333522120,47.17,71483.75,0.11,-0.05428,5e-05,5.24529]
[1780333523453,47.18,71483.75,0.11,-0.05428,5e-05,5.24535]
[1780333523955,47.18,71482.7,0.11,-0.05433,5e-05,5.24927]
[1780333529162,47.18,71479.09,0.11,-0.05451,5e-05,5.2628]
[1780333529200,47.18,71479.09,0.11,-0.05451,5e-05,5.2628]
[1780333529214,47.18,71479.09,0.11,-0.05451,5e-05,5.2628]
[1780333529263,47.18,71475.5,0.11,-0.05469,5e-05,5.27607]
[1780333535033,47.18,71487.64,0.11,-0.05406,5e-05,5.22772]
[1780333538053,47.18,71500.53,0.11,-0.05344,5e-05,5.18103]
[1780333541198,47.18,71508.56,0.11,-0.05306,5e-05,5.15206]
[1780333541208,47.18,71508.56,0.11,-0.05306,5e-05,5.15206]
[1780333541298,47.18,71509.89,0.11,-0.05299,5e-05,5.14728]
[1780333546748,47.18,71509.52,0.11,-0.05302,5e-05,5.14941]
[1780333552151,47.18,71518.33,0.11,-0.0526,5e-05,5.11748]
[1780333557186,47.18,71516.58,0.11,-0.05269,5e-05,5.12403]
[1780333562222,47.19,71519.52,0.11,-0.05256,5e-05,5.11438]
[1780333567258,47.19,71523.5,0.11,-0.05236,5e-05,5.0995]
[1780333572292,47.18,71520.14,0.11,-0.05252,5e-05,5.11114]
[1780333577328,47.18,71520.83,0.11,-0.05247,5e-05,5.10803]
[1780333582362,47.18,71524.21,0.11,-0.05231,5e-05,5.09528]
[1780333587561,47.18,71527.56,0.11,-0.05214,5e-05,5.08271]
[1780333593439,47.18,71520.49,0.11,-0.05246,5e-05,5.10553]
[1780333599126,47.19,71516.08,0.11,-0.05268,5e-05,5.12246]
[1780333602313,47.19,71521.94,0.11,-0.0524,5e-05,5.10132]
[1780333602366,47.18,71528.33,0.11,-0.0521,5e-05,5.07815]
[1780333608240,47.18,71528.72,0.11,-0.05207,5e-05,5.0766]
[1780333613400,47.19,71516.54,0.11,-0.05266,5e-05,5.12123]
[1780333618407,47.19,71511.78,0.11,-0.05291,5e-05,5.13967]
[1780333618801,47.19,71511.78,0.11,-0.05291,5e-05,5.13967]
[1780333618886,47.19,71506.53,0.11,-0.05316,5e-05,5.15883]
[1780333620891,47.19,71496.39,0.11,-0.05366,5e-05,5.19611]
[1780333623906,47.19,71496.83,0.11,-0.05364,5e-05,5.19479]
[1780333624056,47.19,71495.04,0.11,-0.05373,5e-05,5.20146]
[1780333629693,47.2,71499.91,0.11,-0.0535,5e-05,5.18438]
[1780333634728,47.2,71502.56,0.11,-0.05338,5e-05,5.17547]
[1780333639763,47.2,71496.31,0.11,-0.05369,5e-05,5.19892]
[1780333644798,47.2,71498.21,0.11,-0.05361,5e-05,5.19253]
[1780333649833,47.21,71500.57,0.11,-0.0535,5e-05,5.1846]
[1780333654869,47.21,71498.65,0.11,-0.05357,5e-05,5.18833]
[1780333659904,47.21,71499.62,0.11,-0.05353,5e-05,5.18547]
[1780333664942,47.21,71501.15,0.11,-0.05346,5e-05,5.18056]
[1780333670344,47.22,71503.19,0.11,-0.05337,5e-05,5.17369]
[1780333675025,47.22,71515.67,0.11,-0.05279,5e-05,5.12949]
[1780333680050,47.22,71507.1,0.11,-0.05321,5e-05,5.16152]
[1780333685085,47.23,71503.81,0.11,-0.05338,5e-05,5.17434]
[1780333690324,47.23,71497.43,0.11,-0.0537,5e-05,5.1981]
[1780333696163,47.23,71505.29,0.11,-0.05333,5e-05,5.17034]
[1780333701198,47.23,71499.88,0.11,-0.0536,5e-05,5.19075]
[1780333706240,47.24,71487.01,0.11,-0.05423,5e-05,5.23834]
[1780333711397,47.24,71488.25,0.11,-0.05417,5e-05,5.23396]
[1780333716397,47.24,71480.4,0.11,-0.05452,5e-05,5.25908]
[1780333722353,47.24,71479.23,0.11,-0.05458,5e-05,5.26345]
[1780333725374,47.24,71488.7,0.11,-0.05412,5e-05,5.2288]
[1780333730409,47.24,71493.25,0.11,-0.0539,5e-05,5.21269]
[1780333733430,47.24,71479.47,0.11,-0.05458,5e-05,5.26345]
[1780333738469,47.24,71487.7,0.11,-0.05418,5e-05,5.23342]
[1780333743505,47.24,71490.78,0.11,-0.05404,5e-05,5.22265]
[1780333748540,47.24,71489.01,0.11,-0.05413,5e-05,5.22963]
[1780333753575,47.25,71497.38,0.11,-0.05373,5e-05,5.19957]
[1780333759152,47.25,71495.87,0.11,-0.05381,5e-05,5.20566]
[1780333764651,47.25,71490.58,0.11,-0.05408,5e-05,5.22573]
[1780333769686,47.25,71489.32,0.11,-0.05414,5e-05,5.2308]
[1780333774723,47.25,71488.99,0.11,-0.05413,5e-05,5.22845]
[1780333779227,47.26,71478.91,0.11,-0.05463,5e-05,5.26576]
[1780333784717,47.26,71477.04,0.11,-0.05472,5e-05,5.2727]
[1780333789890,47.26,71473.41,0.11,-0.0549,5e-05,5.28596]
[1780333796568,47.25,71477.92,0.11,-0.05467,5e-05,5.26923]
[1780333801915,47.25,71476.83,0.11,-0.05473,5e-05,5.27313]
[1780333807162,47.25,71476.59,0.11,-0.05474,5e-05,5.27395]
[1780333813003,47.25,71484.4,0.11,-0.05435,5e-05,5.24535]
[1780333818390,47.25,71486.52,0.11,-0.05425,5e-05,5.23774]
[1780333818408,47.26,71502.2,0.11,-0.05349,5e-05,5.18053]
[1780333818632,47.26,71502.2,0.11,-0.05349,5e-05,5.18053]
[1780333818637,47.26,71502.2,0.11,-0.05349,5e-05,5.18053]
[1780333819044,47.26,71502.2,0.11,-0.05349,5e-05,5.18063]
[1780333820372,47.26,71502.2,0.11,-0.05349,5e-05,5.18063]
[1780333820442,47.26,71508.75,0.11,-0.05318,5e-05,5.15697]
[1780333826093,47.25,71511.84,0.11,-0.05302,5e-05,5.14483]
[1780333826778,47.25,71511.84,0.11,-0.05302,5e-05,5.14483]
[1780333827100,47.25,71511.39,0.11,-0.05304,5e-05,5.14632]
[1780333832135,47.25,71518.52,0.11,-0.05265,5e-05,5.11599]
[1780333837172,47.25,71518.12,0.11,-0.05266,5e-05,5.11705]
[1780333842205,47.25,71515.04,0.11,-0.05281,5e-05,5.12769]
[1780333843636,47.25,71515.04,0.11,-0.05281,5e-05,5.12769]
[1780333844220,47.25,71506.85,0.11,-0.0532,5e-05,5.1575]
[1780333851268,47.24,71506.04,0.11,-0.05323,5e-05,5.15934]
[1780333856304,47.24,71505.87,0.11,-0.05322,5e-05,5.15918]
[1780333861339,47.24,71501.75,0.11,-0.05342,5e-05,5.1737]
[1780333866373,47.24,71508.6,0.11,-0.05308,5e-05,5.14826]
[1780333871410,47.23,71508.67,0.11,-0.05307,5e-05,5.14728]
[1780333876444,47.23,71510.68,0.11,-0.05296,5e-05,5.13927]
[1780333881478,47.23,71511.72,0.11,-0.0529,5e-05,5.13482]
[1780333886513,47.23,71511.5,0.11,-0.0529,5e-05,5.13496]
[1780333888241,47.23,71508.74,0.11,-0.05303,5e-05,5.14483]
[1780333889022,47.23,71508.4,0.11,-0.05305,5e-05,5.14591]
[1780333889049,47.23,71508.4,0.11,-0.05305,5e-05,5.14591]
[1780333889535,47.23,71508.4,0.11,-0.05305,5e-05,5.14575]
[1780333894575,47.23,71512.33,0.11,-0.05282,5e-05,5.12784]
[1780333899612,47.22,71512.23,0.11,-0.05282,5e-05,5.12759]
[1780333904648,47.22,71516.31,0.11,-0.05263,5e-05,5.11281]
[1780333909684,47.23,71514.42,0.11,-0.05272,5e-05,5.12004]
[1780333914729,47.23,71514.88,0.11,-0.0527,5e-05,5.11879]
[1780333919756,47.23,71506.89,0.11,-0.0531,5e-05,5.14856]
[1780333924895,47.23,71507.45,0.11,-0.05308,5e-05,5.14732]
[1780333930833,47.23,71511.32,0.11,-0.0529,5e-05,5.13392]
[1780333935868,47.24,71521.01,0.11,-0.05245,5e-05,5.0993]
[1780333942918,47.24,71521.87,0.11,-0.05242,5e-05,5.09706]
[1780333947953,47.24,71528.0,0.11,-0.05213,5e-05,5.07566]
[1780333952990,47.24,71525.83,0.11,-0.0522,5e-05,5.07982]
[1780333955493,47.24,71527.5,0.11,-0.05212,5e-05,5.07378]
[1780333955541,47.24,71527.5,0.11,-0.05212,5e-05,5.07378]
[1780333955626,47.24,71527.5,0.11,-0.05212,5e-05,5.07378]
[1780333955632,47.24,71536.56,0.11,-0.0517,5e-05,5.04145]
[1780333959569,47.24,71536.78,0.11,-0.05169,5e-05,5.04077]
[1780333959574,47.24,71536.78,0.11,-0.05169,5e-05,5.04077]
[1780333959662,47.24,71537.33,0.11,-0.05166,5e-05,5.03883]
[1780333965076,47.24,71540.05,0.11,-0.05154,5e-05,5.02934]
[1780333970114,47.25,71539.97,0.11,-0.05154,5e-05,5.0298]
[1780333975156,47.25,71536.2,0.11,-0.05172,5e-05,5.0434]
[1780333980191,47.25,71536.15,0.11,-0.05173,5e-05,5.04368]
[1780333985224,47.25,71534.88,0.11,-0.05179,5e-05,5.0483]
[1780333990261,47.25,71534.36,0.11,-0.05181,5e-05,5.05024]
[1780333995296,47.25,71530.02,0.11,-0.05202,5e-05,5.06586]
[1780334000453,47.25,71529.77,0.11,-0.05203,5e-05,5.06675]
[1780334002804,47.25,71519.02,0.11,-0.05254,5e-05,5.10544]
[1780334008387,47.25,71528.38,0.11,-0.05211,5e-05,5.07263]
[1780334013421,47.25,71526.85,0.11,-0.05215,5e-05,5.07493]
[1780334018456,47.25,71521.33,0.11,-0.05242,5e-05,5.09482]
[1780334023491,47.25,71520.3,0.11,-0.05246,5e-05,5.09837]
[1780334028526,47.25,71521.88,0.11,-0.05239,5e-05,5.093]
[1780334033561,47.26,71520.43,0.11,-0.05247,5e-05,5.09901]
[1780334038605,47.26,71519.91,0.11,-0.0525,5e-05,5.10149]
[1780334042625,47.26,71509.54,0.11,-0.05301,5e-05,5.13976]
[1780334047659,47.27,71507.75,0.11,-0.05311,5e-05,5.14754]
[1780334052695,47.27,71512.75,0.11,-0.05288,5e-05,5.1297]
[1780334057730,47.27,71511.93,0.11,-0.05291,5e-05,5.13228]
[1780334062766,47.26,71514.58,0.11,-0.05278,5e-05,5.12233]
[1780334067801,47.26,71514.3,0.11,-0.05279,5e-05,5.12307]
[1780334072836,47.26,71498.54,0.11,-0.05351,5e-05,5.17638]
[1780334077872,47.27,71499.15,0.11,-0.0535,5e-05,5.17518]
[1780334082907,47.27,71492.71,0.11,-0.05382,5e-05,5.19954]
[1780334088948,47.27,71492.52,0.11,-0.05384,5e-05,5.20119]
[1780334093986,47.28,71490.79,0.11,-0.05394,5e-05,5.20826]
[1780334099021,47.28,71496.33,0.11,-0.05368,5e-05,5.18881]
[1780334103064,47.28,71508.28,0.11,-0.0531,5e-05,5.14569]
[1780334104070,47.28,71520.42,0.11,-0.05252,5e-05,5.10168]
[1780334108245,47.28,71532.7,0.11,-0.05194,5e-05,5.05742]
[1780334111785,47.28,71544.46,0.11,-0.05138,5e-05,5.01553]
[1780334112811,47.28,71544.46,0.11,-0.05138,5e-05,5.01553]
[1780334112852,47.28,71542.51,0.11,-0.05148,5e-05,5.02257]
[1780334117391,47.28,71546.52,0.11,-0.05129,5e-05,5.00852]
[1780334117481,47.28,71547.12,0.11,-0.05127,5e-05,5.00659]
[1780334122140,47.28,71547.84,0.11,-0.05124,5e-05,5.00444]
[1780334122546,47.28,71547.84,0.11,-0.05124,5e-05,5.00444]
[1780334122678,47.28,71547.84,0.11,-0.05124,5e-05,5.00444]
[1780334122717,47.28,71550.8,0.11,-0.0511,5e-05,4.99401]
[1780334123330,47.28,71550.8,0.11,-0.0511,5e-05,4.99401]
[1780334126080,47.28,71554.4,0.11,-0.05094,5e-05,4.98149]
[1780334126243,47.29,71554.27,0.11,-0.05095,5e-05,4.98226]
[1780334127767,47.29,71554.27,0.11,-0.05095,5e-05,4.98226]
[1780334127775,47.29,71554.27,0.11,-0.05095,5e-05,4.98226]
[1780334127784,47.29,71554.79,0.11,-0.05093,5e-05,4.98057]
[1780334133272,47.29,71553.83,0.11,-0.05094,5e-05,4.98092]
[1780334139208,47.29,71554.52,0.11,-0.05093,5e-05,4.97948]
[1780334141209,47.29,71552.38,0.11,-0.05103,5e-05,4.9874]
[1780334141347,47.29,71550.29,0.11,-0.05113,5e-05,4.99499]
[1780334145791,47.3,71540.74,0.11,-0.05158,5e-05,5.0296]
[1780334152424,47.3,71535.5,0.11,-0.05184,5e-05,5.04889]
[1780334154968,47.3,71521.91,0.11,-0.05248,5e-05,5.0978]
[1780334156453,47.3,71510.0,0.11,-0.05306,5e-05,5.14119]
[1780334161486,47.3,71507.06,0.11,-0.05321,5e-05,5.15305]
[1780334166524,47.3,71492.92,0.11,-0.0539,5e-05,5.2042]
[1780334169996,47.31,71497.55,0.11,-0.05368,5e-05,5.18776]
[1780334170010,47.31,71497.55,0.11,-0.05368,5e-05,5.18776]
[1780334170550,47.31,71497.55,0.11,-0.05368,5e-05,5.18792]
[1780334175489,47.3,71492.03,0.11,-0.05394,5e-05,5.20724]
[1780334176065,47.3,71488.4,0.11,-0.05411,5e-05,5.22027]
[1780334176592,47.3,71488.04,0.11,-0.05412,5e-05,5.22135]
[1780334177598,47.3,71476.65,0.11,-0.05468,5e-05,5.26285]
[1780334179011,47.3,71475.53,0.11,-0.05474,5e-05,5.267]
[1780334179612,47.3,71479.44,0.11,-0.05454,5e-05,5.25266]
[1780334184650,47.3,71475.46,0.11,-0.05474,5e-05,5.26748]
[1780334189684,47.3,71469.04,0.11,-0.05506,5e-05,5.29112]
[1780334194718,47.3,71464.98,0.11,-0.05522,5e-05,5.30208]
[1780334195436,47.3,71464.98,0.11,-0.05522,5e-05,5.30208]
[1780334195450,47.3,71464.98,0.11,-0.05522,5e-05,5.30208]
[1780334195727,47.3,71461.74,0.11,-0.05538,5e-05,5.31404]
[1780334198745,47.3,71480.71,0.11,-0.05445,5e-05,5.24415]
[1780334201441,47.3,71485.2,0.11,-0.05423,5e-05,5.22788]
[1780334201453,47.3,71485.2,0.11,-0.05423,5e-05,5.22788]
[1780334201846,47.3,71483.77,0.11,-0.0543,5e-05,5.23322]
[1780334207830,47.3,71485.42,0.11,-0.05423,5e-05,5.22773]
[1780334209774,47.3,71479.27,0.11,-0.05453,5e-05,5.25038]
[1780334209802,47.3,71479.27,0.11,-0.05453,5e-05,5.25038]
[1780334209900,47.3,71471.09,0.11,-0.05493,5e-05,5.28052]
[1780334212348,47.3,71473.47,0.11,-0.05482,5e-05,5.27178]
[1780334212853,47.3,71474.04,0.11,-0.05479,5e-05,5.26973]
[1780334217965,47.31,71474.08,0.11,-0.05479,5e-05,5.26973]
[1780334217972,47.31,71474.08,0.11,-0.05479,5e-05,5.26973]
[1780334218895,47.31,71472.87,0.11,-0.05485,5e-05,5.27425]
[1780334223932,47.31,71473.0,0.11,-0.05484,5e-05,5.2739]
[1780334228967,47.31,71469.17,0.11,-0.05503,5e-05,5.28805]
[1780334234003,47.31,71465.44,0.11,-0.05522,5e-05,5.30185]
[1780334239040,47.31,71468.54,0.11,-0.05507,5e-05,5.29039]
[1780334241052,47.31,71481.76,0.11,-0.05441,5e-05,5.24182]
[1780334246086,47.31,71480.0,0.11,-0.0545,5e-05,5.24862]
[1780334249248,47.31,71464.48,0.11,-0.05527,5e-05,5.30591]
[1780334251123,47.31,71473.59,0.11,-0.05478,5e-05,5.26829]
[1780334255918,47.31,71462.21,0.11,-0.05535,5e-05,5.31029]
[1780334261191,47.31,71464.27,0.11,-0.05524,5e-05,5.30249]
[1780334266226,47.31,71463.63,0.11,-0.05527,5e-05,5.30469]
[1780334271269,47.31,71456.97,0.11,-0.0556,5e-05,5.32913]
[1780334276303,47.3,71455.4,0.11,-0.05568,5e-05,5.33456]
[1780334280984,47.3,71433.7,0.11,-0.05676,5e-05,5.41482]
[1780334282599,47.3,71422.32,0.11,-0.05735,5e-05,5.45782]
[1780334285367,47.31,71413.01,0.11,-0.05783,5e-05,5.4931]
[1780334286393,47.31,71399.7,0.11,-0.05852,5e-05,5.54351]
[1780334291409,47.31,71394.89,0.11,-0.05877,5e-05,5.5617]
[1780334296456,47.3,71394.99,0.11,-0.05876,5e-05,5.56115]
[1780334298107,47.3,71383.9,0.11,-0.05934,5e-05,5.60328]
[1780334303509,47.3,71387.36,0.11,-0.05915,5e-05,5.58937]
[1780334308544,47.3,71383.74,0.11,-0.05933,5e-05,5.60272]
[1780334313579,47.3,71385.42,0.11,-0.0592,5e-05,5.59154]
[1780334317724,47.3,71395.74,0.11,-0.05865,5e-05,5.5518]
[1780334323249,47.3,71402.69,0.11,-0.05829,5e-05,5.52522]
[1780334328689,47.29,71401.93,0.11,-0.05833,5e-05,5.52807]
[1780334333724,47.3,71394.97,0.11,-0.05869,5e-05,5.55448]
[1780334338759,47.29,71394.58,0.11,-0.05871,5e-05,5.55582]
[1780334344801,47.29,71403.17,0.11,-0.05826,5e-05,5.52302]
[1780334349857,47.29,71395.99,0.11,-0.05863,5e-05,5.55019]
[1780334354871,47.29,71398.0,0.11,-0.05852,5e-05,5.5423]
[1780334359906,47.29,71405.04,0.11,-0.05816,5e-05,5.51564]
[1780334364941,47.29,71407.41,0.11,-0.05803,5e-05,5.50684]
[1780334369114,47.29,71419.43,0.11,-0.05742,5e-05,5.46175]
[1780334375016,47.3,71425.33,0.11,-0.05709,5e-05,5.43632]
[1780334380050,47.3,71433.16,0.11,-0.0567,5e-05,5.40787]
[1780334383074,47.3,71450.34,0.11,-0.05584,5e-05,5.34407]
[1780334388107,47.3,71449.69,0.11,-0.05586,5e-05,5.34604]
[1780334392148,47.3,71444.27,0.11,-0.05613,5e-05,5.36582]
[1780334392152,47.3,71444.27,0.11,-0.05613,5e-05,5.36582]
[1780334392201,47.3,71437.7,0.11,-0.05647,5e-05,5.39056]
[1780334392553,47.3,71437.7,0.11,-0.05647,5e-05,5.39056]
[1780334393141,47.3,71437.57,0.11,-0.05648,5e-05,5.3913]
[1780334396222,47.3,71439.37,0.11,-0.05639,5e-05,5.38505]
[1780334396228,47.3,71439.37,0.11,-0.05639,5e-05,5.38505]
[1780334397172,47.3,71439.75,0.11,-0.05638,5e-05,5.38412]
[1780334402206,47.3,71440.91,0.11,-0.05631,5e-05,5.37907]
[1780334407242,47.3,71440.55,0.11,-0.05632,5e-05,5.37972]
[1780334412277,47.3,71449.12,0.11,-0.05588,5e-05,5.34728]
[1780334419127,47.29,71442.04,0.11,-0.05623,5e-05,5.37329]
[1780334424360,47.29,71435.85,0.11,-0.05653,5e-05,5.39519]
[1780334429396,47.29,71432.33,0.11,-0.05672,5e-05,5.40916]
[1780334434431,47.3,71433.0,0.11,-0.05666,5e-05,5.40378]
[1780334439097,47.3,71447.45,0.11,-0.05595,5e-05,5.3512]
[1780334444504,47.31,71446.44,0.11,-0.05602,5e-05,5.35657]
[1780334449537,47.31,71443.55,0.11,-0.05619,5e-05,5.36901]
[1780334454573,47.32,71444.36,0.11,-0.05617,5e-05,5.36735]
[1780334459607,47.32,71447.78,0.11,-0.05601,5e-05,5.35576]
[1780334464641,47.33,71448.93,0.11,-0.05598,5e-05,5.35323]
[1780334469680,47.33,71445.81,0.11,-0.05615,5e-05,5.36625]
[1780334474715,47.34,71437.6,0.11,-0.05658,5e-05,5.39817]
[1780334476005,47.34,71437.6,0.11,-0.05658,5e-05,5.39817]
[1780334476021,47.34,71437.6,0.11,-0.05658,5e-05,5.39817]
[1780334476094,47.34,71436.5,0.11,-0.05664,5e-05,5.4025]
[1780334480764,47.34,71447.58,0.11,-0.0561,5e-05,5.36244]
[1780334484792,47.35,71462.25,0.11,-0.05538,5e-05,5.30885]
[1780334489269,47.35,71472.7,0.11,-0.05486,5e-05,5.27029]
[1780334491842,47.35,71481.93,0.11,-0.05437,5e-05,5.2325]
[1780334497884,47.35,71471.83,0.11,-0.05487,5e-05,5.26991]
[1780334500905,47.35,71463.57,0.11,-0.05528,5e-05,5.30031]
[1780334505940,47.35,71462.76,0.11,-0.05531,5e-05,5.30305]
[1780334510975,47.35,71461.18,0.11,-0.05539,5e-05,5.3086]
[1780334516014,47.34,71459.75,0.11,-0.05546,5e-05,5.31359]
[1780334521297,47.34,71461.59,0.11,-0.05536,5e-05,5.30655]
[1780334523060,47.34,71449.25,0.11,-0.05597,5e-05,5.35204]
[1780334528096,47.34,71444.73,0.11,-0.05619,5e-05,5.36817]
[1780334533131,47.34,71445.01,0.11,-0.05617,5e-05,5.36636]
[1780334538167,47.34,71447.86,0.11,-0.05602,5e-05,5.35506]
[1780334543202,47.33,71448.03,0.11,-0.056,5e-05,5.35373]
[1780334548237,47.33,71445.49,0.11,-0.05612,5e-05,5.36252]
[1780334553273,47.33,71444.61,0.11,-0.05611,5e-05,5.36105]
[1780334558308,47.33,71447.9,0.11,-0.05594,5e-05,5.3482]
[1780334563342,47.32,71450.45,0.11,-0.05581,5e-05,5.3382]
[1780334568380,47.32,71449.01,0.11,-0.05587,5e-05,5.34305]
[1780334573414,47.32,71452.67,0.11,-0.05568,5e-05,5.32901]
[1780334578451,47.32,71452.17,0.11,-0.0557,5e-05,5.33051]
[1780334583485,47.32,71449.16,0.11,-0.05585,5e-05,5.34131]
[1780334588520,47.32,71451.29,0.11,-0.05574,5e-05,5.33299]
[1780334593555,47.32,71448.08,0.11,-0.05589,5e-05,5.3445]
[1780334598591,47.31,71440.7,0.11,-0.05626,5e-05,5.37136]
[1780334603628,47.31,71445.26,0.11,-0.05602,5e-05,5.35383]
[1780334608661,47.31,71450.99,0.11,-0.05573,5e-05,5.33218]
[1780334613696,47.31,71450.47,0.11,-0.05571,5e-05,5.32974]
[1780334618731,47.31,71449.56,0.11,-0.05575,5e-05,5.33273]
[1780334623767,47.31,71455.06,0.11,-0.05547,5e-05,5.31213]
[1780334626787,47.31,71466.49,0.11,-0.0549,5e-05,5.26994]
[1780334630578,47.31,71468.57,0.11,-0.0548,5e-05,5.26237]
[1780334630816,47.31,71476.59,0.11,-0.05441,5e-05,5.23301]
[1780334635851,47.31,71472.79,0.11,-0.0546,5e-05,5.24738]
[1780334640886,47.31,71468.98,0.11,-0.05479,5e-05,5.26157]
[1780334645924,47.31,71462.14,0.11,-0.05513,5e-05,5.28681]
[1780334650958,47.31,71460.03,0.11,-0.05523,5e-05,5.29451]
[1780334655993,47.31,71460.86,0.11,-0.05519,5e-05,5.29135]
[1780334661035,47.31,71461.88,0.11,-0.05514,5e-05,5.28754]
[1780334666064,47.31,71460.24,0.11,-0.05522,5e-05,5.2935]
[1780334671101,47.31,71466.62,0.11,-0.05487,5e-05,5.26596]
[1780334676135,47.31,71471.8,0.11,-0.05461,5e-05,5.24709]
[1780334681176,47.31,71470.67,0.11,-0.05467,5e-05,5.25144]
[1780334683190,47.31,71459.92,0.11,-0.0552,5e-05,5.29105]
[1780334688224,47.31,71457.38,0.11,-0.05533,5e-05,5.30019]
[1780334693260,47.31,71455.33,0.11,-0.05543,5e-05,5.30753]
[1780334698295,47.31,71453.2,0.11,-0.05553,5e-05,5.31506]
[1780334703332,47.3,71451.24,0.11,-0.05562,5e-05,5.32196]
[1780334703771,47.3,71451.24,0.11,-0.05562,5e-05,5.32196]
[1780334703784,47.3,71451.24,0.11,-0.05562,5e-05,5.32196]
[1780334704338,47.31,71444.08,0.11,-0.05598,5e-05,5.34864]
[1780334709373,47.31,71441.0,0.11,-0.05615,5e-05,5.36134]
[1780334714415,47.31,71442.6,0.11,-0.05609,5e-05,5.35663]
[1780334716424,47.31,71452.07,0.11,-0.05561,5e-05,5.32162]
[1780334721458,47.31,71451.76,0.11,-0.05562,5e-05,5.32233]
[1780334726495,47.31,71443.86,0.11,-0.05603,5e-05,5.35213]
[1780334731532,47.31,71444.71,0.11,-0.05594,5e-05,5.34474]
[1780334736568,47.32,71432.19,0.11,-0.05658,5e-05,5.39172]
[1780334741605,47.32,71425.7,0.11,-0.05692,5e-05,5.41702]
[1780334746638,47.32,71437.31,0.11,-0.05635,5e-05,5.37453]
[1780334751672,47.33,71440.38,0.11,-0.05621,5e-05,5.36434]
[1780334756708,47.33,71437.17,0.11,-0.05637,5e-05,5.37627]
[1780334759729,47.33,71446.57,0.11,-0.0559,5e-05,5.34123]
[1780334764389,47.32,71463.19,0.11,-0.05506,5e-05,5.27926]
[1780334769799,47.32,71463.42,0.11,-0.05505,5e-05,5.27832]
[1780334774835,47.32,71463.87,0.11,-0.05502,5e-05,5.27655]
[1780334779877,47.32,71463.59,0.11,-0.05503,5e-05,5.27743]
[1780334781393,47.32,71463.59,0.11,-0.05503,5e-05,5.27743]
[1780334781495,47.32,71469.92,0.11,-0.05472,5e-05,5.25408]
[1780334786923,47.32,71481.35,0.11,-0.05416,5e-05,5.21236]
[1780334790954,47.33,71493.37,0.11,-0.05358,5e-05,5.16909]
[1780334796993,47.33,71493.26,0.11,-0.05356,5e-05,5.16646]
[1780334802030,47.33,71489.61,0.11,-0.05375,5e-05,5.18046]
[1780334807068,47.33,71490.49,0.11,-0.05372,5e-05,5.17797]
[1780334812102,47.34,71481.17,0.11,-0.05418,5e-05,5.21261]
[1780334817137,47.34,71480.13,0.11,-0.05424,5e-05,5.21692]
[1780334822173,47.34,71482.06,0.11,-0.05415,5e-05,5.21036]
[1780334827207,47.34,71481.13,0.11,-0.0542,5e-05,5.21436]
[1780334832243,47.34,71484.97,0.11,-0.05402,5e-05,5.20089]
[1780334837277,47.35,71484.09,0.11,-0.05407,5e-05,5.20477]
[1780334842313,47.35,71476.56,0.11,-0.05445,5e-05,5.23296]
[1780334846341,47.35,71466.88,0.11,-0.05493,5e-05,5.2687]
[1780334851376,47.35,71464.81,0.11,-0.055,5e-05,5.27247]
[1780334856411,47.35,71461.41,0.11,-0.05517,5e-05,5.28509]
[1780334861445,47.35,71456.68,0.11,-0.0554,5e-05,5.30246]
[1780334867487,47.35,71457.69,0.11,-0.05535,5e-05,5.29857]
[1780334872522,47.35,71465.08,0.11,-0.05498,5e-05,5.27129]
[1780334877557,47.35,71469.06,0.11,-0.05479,5e-05,5.25674]
[1780334882593,47.35,71469.2,0.11,-0.05478,5e-05,5.2564]
[1780334886622,47.35,71478.84,0.11,-0.05431,5e-05,5.22119]
[1780334890649,47.35,71467.76,0.11,-0.05486,5e-05,5.26212]
[1780334895702,47.35,71457.27,0.11,-0.05538,5e-05,5.30085]
[1780334900738,47.35,71456.39,0.11,-0.05542,5e-05,5.30391]
[1780334905774,47.35,71458.1,0.11,-0.05533,5e-05,5.2974]
[1780334910808,47.34,71451.94,0.11,-0.05562,5e-05,5.31823]
[1780334915842,47.34,71452.61,0.11,-0.05553,5e-05,5.31033]
[1780334920877,47.34,71452.81,0.11,-0.05551,5e-05,5.30925]
[1780334925912,47.34,71453.74,0.11,-0.05546,5e-05,5.30545]
[1780334930948,47.34,71455.98,0.11,-0.05534,5e-05,5.29682]
[1780334935983,47.33,71457.82,0.11,-0.05525,5e-05,5.28976]
[1780334941019,47.33,71457.03,0.11,-0.05528,5e-05,5.29238]
[1780334946059,47.33,71455.06,0.11,-0.05538,5e-05,5.29938]
[1780334951096,47.33,71454.49,0.11,-0.0554,5e-05,5.30114]
[1780334956131,47.33,71453.69,0.11,-0.05544,5e-05,5.30381]
[1780334961165,47.33,71452.54,0.11,-0.05549,5e-05,5.30777]
[1780334967207,47.33,71452.4,0.11,-0.05549,5e-05,5.30794]
[1780334972244,47.33,71450.93,0.11,-0.05553,5e-05,5.30908]
[1780334977279,47.33,71459.07,0.11,-0.05512,5e-05,5.27891]
[1780334981612,47.33,71459.03,0.11,-0.05512,5e-05,5.27905]
[1780334981652,47.33,71458.41,0.11,-0.05515,5e-05,5.28132]
[1780334982085,47.33,71458.41,0.11,-0.05515,5e-05,5.28132]
[1780334982315,47.33,71459.53,0.11,-0.0551,5e-05,5.27718]
[1780334984329,47.32,71469.6,0.11,-0.05459,5e-05,5.23979]
[1780334989364,47.32,71469.53,0.11,-0.05458,5e-05,5.23856]
[1780334993434,47.32,71500.74,0.11,-0.05305,5e-05,5.12424]
[1780334994765,47.32,71548.45,0.11,-0.05079,5e-05,4.95341]
[1780334995868,47.32,71548.45,0.11,-0.05079,5e-05,4.95341]
[1780334995412,47.32,71585.68,0.11,-0.04908,5e-05,4.82258]
[1780334996417,47.32,71612.85,0.11,-0.04786,4e-05,4.7284]
[1780334997340,47.32,71612.85,0.11,-0.04786,4e-05,4.7284]
[1780334997434,47.32,71612.24,0.11,-0.0479,4e-05,4.73105]
[1780334998271,47.32,71612.24,0.11,-0.0479,4e-05,4.73105]
[1780334998643,47.32,71612.24,0.11,-0.0479,4e-05,4.73105]
[1780334998650,47.32,71633.26,0.11,-0.04698,4e-05,4.65962]
[1780334999616,47.32,71633.26,0.11,-0.04698,4e-05,4.65962]
[1780334999678,47.32,71638.79,0.11,-0.04674,4e-05,4.64132]
[1780335002388,47.33,71635.86,0.11,-0.04688,4e-05,4.65195]
[1780335002488,47.33,71631.59,0.11,-0.04708,4e-05,4.66783]
[1780335003559,47.33,71631.59,0.11,-0.04708,4e-05,4.66783]
[1780335003708,47.33,71631.59,0.11,-0.04708,4e-05,4.66783]
[1780335003800,47.34,71651.24,0.11,-0.04625,4e-05,4.6024]
[1780335004778,47.34,71651.24,0.11,-0.04625,4e-05,4.6024]
[1780335004812,47.34,71673.39,0.11,-0.04531,4e-05,4.52867]
[1780335005277,47.34,71673.39,0.11,-0.04531,4e-05,4.52867]
[1780335005520,47.34,71673.93,0.11,-0.04529,4e-05,4.52687]
[1780335006509,47.34,71650.6,0.11,-0.04629,4e-05,4.6057]
[1780335007573,47.34,71650.6,0.11,-0.04629,4e-05,4.6057]
[1780335007648,47.34,71625.56,0.11,-0.04739,4e-05,4.6917]
[1780335009267,47.35,71624.86,0.11,-0.04743,4e-05,4.69482]
[1780335009900,47.35,71613.33,0.11,-0.04795,4e-05,4.73546]
[1780335009939,47.35,71613.33,0.11,-0.04795,4e-05,4.73546]
[1780335010007,47.35,71613.33,0.11,-0.04795,4e-05,4.73546]
[1780335010554,47.35,71613.44,0.11,-0.04795,4e-05,4.73508]
[1780335010990,47.35,71613.44,0.11,-0.04795,4e-05,4.73508]
[1780335011557,47.35,71633.77,0.11,-0.04705,4e-05,4.66545]
[1780335012627,47.35,71670.33,0.11,-0.04548,4e-05,4.54243]
[1780335014064,47.35,71670.8,0.11,-0.04547,4e-05,4.54161]
[1780335014592,47.36,71679.83,0.11,-0.04509,4e-05,4.51181]
[1780335015717,47.36,71679.83,0.11,-0.04509,4e-05,4.51181]
[1780335015745,47.36,71649.22,0.11,-0.0464,4e-05,4.61463]
[1780335021640,47.37,71645.08,0.11,-0.04663,4e-05,4.63273]
[1780335023651,47.38,71656.59,0.11,-0.04615,4e-05,4.59519]
[1780335026251,47.38,71660.46,0.11,-0.04599,4e-05,4.58245]
[1780335026670,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027634,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027644,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027649,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027654,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027654,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027664,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027793,47.38,71662.43,0.11,-0.0459,4e-05,4.57582]
[1780335027860,47.38,71672.82,0.11,-0.04547,4e-05,4.54126]
[1780335029691,47.38,71662.34,0.11,-0.04592,4e-05,4.57714]
[1780335030679,47.38,71662.34,0.11,-0.04592,4e-05,4.57714]
[1780335030698,47.38,71630.79,0.11,-0.0473,4e-05,4.6848]
[1780335030980,47.38,71630.79,0.11,-0.0473,4e-05,4.6848]
[1780335031712,47.39,71630.25,0.11,-0.04729,4e-05,4.68354]
[1780335032723,47.39,71616.17,0.11,-0.04792,4e-05,4.73238]
[1780335033727,47.39,71606.09,0.11,-0.04838,4e-05,4.76763]
[1780335035349,47.39,71601.57,0.11,-0.04859,4e-05,4.78373]
[1780335035828,47.39,71611.79,0.11,-0.04814,4e-05,4.74889]
[1780335037835,47.4,71624.92,0.11,-0.04757,4e-05,4.70477]
[1780335041785,47.41,71612.52,0.11,-0.04814,4e-05,4.74959]
[1780335044805,47.41,71601.79,0.11,-0.04864,4e-05,4.78811]
[1780335049842,47.42,71606.49,0.11,-0.04845,4e-05,4.7736]
[1780335050718,47.42,71612.98,0.11,-0.04817,4e-05,4.75168]
[1780335050811,47.42,71612.98,0.11,-0.04817,4e-05,4.75168]
[1780335050879,47.42,71627.41,0.11,-0.04754,4e-05,4.70261]
[1780335052520,47.42,71627.31,0.11,-0.04755,4e-05,4.70346]
[1780335052862,47.42,71639.54,0.11,-0.04701,4e-05,4.66187]
[1780335057898,47.43,71639.36,0.11,-0.04704,4e-05,4.66378]
[1780335062935,47.43,71639.2,0.11,-0.04706,4e-05,4.66516]
[1780335067969,47.43,71639.63,0.11,-0.04705,4e-05,4.6647]
[1780335073004,47.44,71635.98,0.11,-0.04722,4e-05,4.67797]
[1780335075020,47.44,71645.54,0.11,-0.04681,4e-05,4.64588]
[1780335080052,47.44,71634.55,0.11,-0.0473,4e-05,4.68424]
[1780335084080,47.45,71616.58,0.11,-0.04812,4e-05,4.74823]
[1780335089116,47.49,71609.41,0.11,-0.04857,4e-05,4.78333]
[1780335093147,47.51,71618.55,0.11,-0.04821,4e-05,4.75386]
[1780335098182,47.54,71618.42,0.11,-0.04829,4e-05,4.76078]
[1780335100196,47.54,71599.98,0.11,-0.04913,5e-05,4.82524]
[1780335105232,47.54,71597.14,0.11,-0.04928,5e-05,4.83684]
[1780335110265,47.55,71597.46,0.11,-0.04928,5e-05,4.83732]
[1780335114999,47.56,71586.48,0.11,-0.0498,5e-05,4.87701]
[1780335120337,47.56,71587.4,0.11,-0.04978,5e-05,4.87515]
[1780335125372,47.56,71576.22,0.11,-0.0503,5e-05,4.91543]
[1780335127672,47.57,71564.01,0.11,-0.05087,5e-05,4.95871]
[1780335129620,47.57,71558.44,0.11,-0.05113,5e-05,4.97849]
[1780335129626,47.57,71538.99,0.11,-0.05204,5e-05,5.04766]
[1780335130255,47.57,71538.99,0.11,-0.05204,5e-05,5.04766]
[1780335130410,47.57,71538.98,0.11,-0.05204,5e-05,5.04766]
[1780335131416,47.57,71528.7,0.11,-0.05253,5e-05,5.08433]
[1780335135059,47.57,71535.74,0.11,-0.05219,5e-05,5.05901]
[1780335135445,47.57,71536.95,0.11,-0.05214,5e-05,5.05457]
[1780335137258,47.57,71541.05,0.11,-0.05194,5e-05,5.03992]
[1780335137459,47.56,71543.46,0.11,-0.05183,5e-05,5.03131]
[1780335140480,47.56,71528.36,0.11,-0.05254,5e-05,5.08507]
[1780335141660,47.56,71528.36,0.11,-0.05254,5e-05,5.08507]
[1780335141912,47.56,71528.36,0.11,-0.05254,5e-05,5.08507]
[1780335141918,47.56,71514.24,0.11,-0.05321,5e-05,5.13573]
[1780335143530,47.56,71505.04,0.11,-0.05365,5e-05,5.16864]
[1780335144329,47.56,71505.04,0.11,-0.05365,5e-05,5.16864]
[1780335144527,47.56,71500.84,0.11,-0.05385,5e-05,5.18363]
[1780335149561,47.56,71501.32,0.11,-0.05381,5e-05,5.18059]
[1780335154596,47.55,71498.95,0.11,-0.05388,5e-05,5.18405]
[1780335159632,47.55,71507.0,0.11,-0.05347,5e-05,5.15378]
[1780335164668,47.55,71503.44,0.11,-0.05363,5e-05,5.16569]
[1780335166810,47.54,71502.28,0.11,-0.05368,5e-05,5.16969]
[1780335167003,47.54,71502.28,0.11,-0.05368,5e-05,5.16969]
[1780335167079,47.54,71483.68,0.11,-0.05459,5e-05,5.23716]
[1780335171720,47.54,71471.05,0.11,-0.05519,5e-05,5.28187]
[1780335173650,47.54,71462.32,0.11,-0.05562,5e-05,5.31361]
[1780335173858,47.54,71464.86,0.11,-0.05549,5e-05,5.30381]
[1780335179772,47.53,71471.97,0.11,-0.0551,5e-05,5.27523]
[1780335183385,47.52,71478.22,0.11,-0.05478,5e-05,5.25125]
[1780335183806,47.52,71478.84,0.11,-0.05475,5e-05,5.24865]
[1780335188838,47.52,71472.95,0.11,-0.05501,5e-05,5.26853]
[1780335193873,47.51,71465.28,0.11,-0.05537,5e-05,5.29475]
[1780335196899,47.5,71451.34,0.11,-0.05605,5e-05,5.34488]
[1780335201932,47.49,71456.75,0.11,-0.05574,5e-05,5.32234]
[1780335206968,47.49,71457.93,0.11,-0.05565,5e-05,5.31573]
[1780335212001,47.48,71455.13,0.11,-0.05572,5e-05,5.31977]
[1780335217051,47.47,71455.42,0.11,-0.05568,5e-05,5.3164]
[1780335221077,47.46,71476.79,0.11,-0.0546,5e-05,5.23609]
[1780335226113,47.46,71474.34,0.11,-0.05469,5e-05,5.24296]
[1780335231147,47.45,71475.54,0.11,-0.05461,5e-05,5.23679]
[1780335236183,47.44,71466.79,0.11,-0.05501,5e-05,5.26703]
[1780335241218,47.44,71467.05,0.11,-0.05497,5e-05,5.264]
[1780335245247,47.43,71456.02,0.11,-0.0555,5e-05,5.3029]
[1780335250282,47.42,71452.61,0.11,-0.05564,5e-05,5.31316]
[1780335255423,47.41,71457.96,0.11,-0.05535,5e-05,5.29157]
[1780335261359,47.4,71458.74,0.11,-0.05527,5e-05,5.28564]
[1780335266394,47.4,71462.4,0.11,-0.05506,5e-05,5.27014]
[1780335271430,47.39,71470.58,0.11,-0.05459,5e-05,5.23421]
[1780335276464,47.38,71478.45,0.11,-0.05419,5e-05,5.204]
[1780335281499,47.38,71480.54,0.11,-0.05407,5e-05,5.19515]
[1780335285526,47.38,71470.98,0.11,-0.05452,5e-05,5.229]
[1780335290563,47.37,71471.13,0.11,-0.05449,5e-05,5.22681]
[1780335295596,47.36,71467.65,0.11,-0.05464,5e-05,5.23794]
[1780335300633,47.36,71459.08,0.11,-0.05505,5e-05,5.2677]
[1780335304660,47.35,71469.94,0.11,-0.05449,5e-05,5.22641]
[1780335309703,47.35,71469.7,0.11,-0.05448,5e-05,5.22585]
[1780335311716,47.35,71459.97,0.11,-0.05496,5e-05,5.26095]
[1780335316747,47.34,71456.14,0.11,-0.05512,5e-05,5.27316]
[1780335321784,47.33,71462.83,0.11,-0.05476,5e-05,5.24667]
[1780335326817,47.33,71461.54,0.11,-0.05481,5e-05,5.24966]
[1780335331854,47.32,71456.65,0.11,-0.05499,5e-05,5.26184]
[1780335336888,47.31,71455.15,0.11,-0.05504,5e-05,5.26552]
[1780335341923,47.31,71453.99,0.11,-0.05507,5e-05,5.26798]
[1780335346958,47.3,71451.26,0.11,-0.05518,5e-05,5.27617]
[1780335350987,47.29,71461.78,0.11,-0.05464,5e-05,5.2359]
[1780335356026,47.29,71459.8,0.11,-0.05471,5e-05,5.24155]
[1780335361063,47.28,71459.0,0.11,-0.05473,5e-05,5.24286]
[1780335362702,47.28,71466.37,0.11,-0.05436,5e-05,5.21549]
[1780335364084,47.28,71479.18,0.11,-0.05373,5e-05,5.16777]
[1780335369260,47.27,71481.43,0.11,-0.05359,5e-05,5.15743]
[1780335375169,47.23,71478.88,0.11,-0.05356,5e-05,5.15524]
[1780335380204,47.23,71479.36,0.11,-0.05353,5e-05,5.15268]
[1780335385239,47.22,71488.65,0.11,-0.05306,5e-05,5.11744]
[1780335390276,47.21,71487.68,0.11,-0.05307,5e-05,5.11865]
[1780335395317,47.2,71488.95,0.11,-0.05295,5e-05,5.10788]
[1780335398340,47.2,71505.34,0.11,-0.05214,5e-05,5.04745]
[1780335403378,47.19,71504.01,0.11,-0.05219,5e-05,5.05063]
[1780335408412,47.19,71503.89,0.11,-0.05217,5e-05,5.04914]
[1780335413447,47.18,71506.61,0.11,-0.05202,5e-05,5.03785]
[1780335418480,47.18,71502.74,0.11,-0.05218,5e-05,5.05027]
[1780335422685,47.17,71504.35,0.11,-0.05209,5e-05,5.04357]
[1780335422762,47.17,71504.35,0.11,-0.05209,5e-05,5.04357]
[1780335422864,47.17,71508.44,0.11,-0.0519,5e-05,5.02859]
[1780335424572,47.17,71508.44,0.11,-0.05189,5e-05,5.02832]
[1780335424626,47.17,71518.19,0.11,-0.05143,5e-05,4.99315]
[1780335427240,47.17,71514.94,0.11,-0.05158,5e-05,5.00457]
[1780335427335,47.17,71528.39,0.11,-0.05094,5e-05,4.95629]
[1780335427582,47.17,71528.39,0.11,-0.05094,5e-05,4.95629]
[1780335428020,47.17,71528.39,0.11,-0.05094,5e-05,4.95629]
[1780335430147,47.17,71526.17,0.11,-0.05104,5e-05,4.96386]
[1780335430357,47.17,71526.41,0.11,-0.05103,5e-05,4.96282]
[1780335435966,47.16,71523.26,0.11,-0.05116,5e-05,4.97308]
[1780335441653,47.17,71524.75,0.11,-0.0511,5e-05,4.9685]
[1780335443664,47.17,71534.01,0.11,-0.05067,5e-05,4.93554]
[1780335447174,47.16,71536.98,0.11,-0.05053,5e-05,4.92473]
[1780335447269,47.16,71533.46,0.11,-0.05069,5e-05,4.93708]
[1780335453866,47.16,71534.8,0.11,-0.05058,5e-05,4.92761]
[1780335459778,47.17,71532.58,0.11,-0.0507,5e-05,4.93708]
[1780335464813,47.17,71524.57,0.11,-0.05108,5e-05,4.96564]
[1780335468845,47.17,71514.65,0.11,-0.05155,5e-05,5.0012]
[1780335473880,47.17,71514.1,0.11,-0.05158,5e-05,5.00352]
[1780335478915,47.17,71517.71,0.11,-0.0514,5e-05,4.99024]
[1780335483950,47.16,71517.32,0.11,-0.0514,5e-05,4.9903]
[1780335488985,47.16,71514.46,0.11,-0.05154,5e-05,5.00021]
[1780335494021,47.16,71520.79,0.11,-0.05122,5e-05,4.97657]
[1780335499057,47.15,71520.88,0.11,-0.0512,5e-05,4.97495]
[1780335504091,47.15,71523.99,0.11,-0.05104,5e-05,4.96262]
[1780335507113,47.15,71511.57,0.11,-0.05162,5e-05,5.00668]
[1780335512149,47.15,71514.42,0.11,-0.05145,5e-05,4.99282]
[1780335517188,47.14,71510.65,0.11,-0.05162,5e-05,5.00508]
[1780335522221,47.15,71506.25,0.11,-0.05183,5e-05,5.02119]
[1780335527258,47.14,71507.96,0.11,-0.05174,5e-05,5.01467]
[1780335532291,47.14,71500.61,0.11,-0.05207,5e-05,5.03956]
[1780335537326,47.13,71494.71,0.11,-0.05234,5e-05,5.05967]
[1780335542361,47.13,71490.05,0.11,-0.05256,5e-05,5.07652]
[1780335546388,47.13,71475.61,0.11,-0.05326,5e-05,5.12888]
[1780335547396,47.13,71464.3,0.11,-0.05381,5e-05,5.17008]
[1780335549410,47.13,71453.82,0.11,-0.05433,5e-05,5.20818]
[1780335552431,47.13,71464.21,0.11,-0.05381,5e-05,5.16948]
[1780335557474,47.13,71479.81,0.11,-0.05304,5e-05,5.11184]
[1780335562508,47.13,71486.49,0.11,-0.05271,5e-05,5.08706]
[1780335567542,47.12,71490.16,0.11,-0.05251,5e-05,5.07261]
[1780335573265,47.11,71491.81,0.11,-0.05237,5e-05,5.06086]
[1780335578622,47.11,71494.21,0.11,-0.05226,5e-05,5.05198]
[1780335583659,47.11,71494.15,0.11,-0.05226,5e-05,5.05233]
[1780335588692,47.11,71496.4,0.11,-0.05215,5e-05,5.04436]
[1780335594412,47.12,71496.1,0.11,-0.05217,5e-05,5.04561]
[1780335599773,47.12,71496.8,0.11,-0.05214,5e-05,5.04324]
[1780335605814,47.12,71497.24,0.11,-0.05212,5e-05,5.04181]
[1780335610850,47.12,71497.95,0.11,-0.05209,5e-05,5.03939]
[1780335615885,47.12,71497.35,0.11,-0.05212,5e-05,5.04169]
[1780335620919,47.12,71499.51,0.11,-0.05202,5e-05,5.0341]
[1780335625955,47.12,71499.97,0.11,-0.052,5e-05,5.03269]
[1780335630991,47.12,71504.78,0.11,-0.05177,5e-05,5.01577]
[1780335636051,47.12,71513.81,0.11,-0.0513,5e-05,4.97879]
[1780335641085,47.11,71516.64,0.11,-0.05115,5e-05,4.96753]
[1780335642100,47.11,71501.62,0.11,-0.05186,5e-05,5.02115]
[1780335647427,47.11,71492.96,0.11,-0.05228,5e-05,5.05258]
[1780335647466,47.11,71480.47,0.11,-0.05288,5e-05,5.09787]
[1780335652233,47.11,71485.57,0.11,-0.05263,5e-05,5.07928]
[1780335652304,47.11,71490.98,0.11,-0.05237,5e-05,5.05968]
[1780335655212,47.11,71511.43,0.11,-0.0514,5e-05,4.98613]
[1780335660229,47.12,71512.44,0.11,-0.05136,5e-05,4.9832]
[1780335665266,47.12,71496.37,0.11,-0.05213,5e-05,5.04154]
[1780335670300,47.12,71493.94,0.11,-0.05225,5e-05,5.0505]
[1780335675336,47.12,71485.41,0.11,-0.05266,5e-05,5.08148]
[1780335680372,47.12,71485.39,0.11,-0.05266,5e-05,5.0815]
[1780335685406,47.12,71485.09,0.11,-0.05268,5e-05,5.08254]
[1780335690441,47.12,71484.38,0.11,-0.05271,5e-05,5.08505]
[1780335692696,47.12,71484.13,0.11,-0.05268,5e-05,5.08197]
[1780335693462,47.12,71484.28,0.11,-0.05268,5e-05,5.08142]
[1780335694469,47.12,71469.63,0.11,-0.05339,5e-05,5.13467]
[1780335698876,47.12,71476.75,0.11,-0.05304,5e-05,5.10842]
[1780335699166,47.12,71476.75,0.11,-0.05304,5e-05,5.10842]
[1780335699508,47.12,71477.85,0.11,-0.05298,5e-05,5.10436]
[1780335703530,47.12,71488.85,0.11,-0.05245,5e-05,5.06438]
[1780335708568,47.12,71493.99,0.11,-0.05221,5e-05,5.04602]
[1780335713603,47.12,71484.5,0.11,-0.05267,5e-05,5.08052]
[1780335718638,47.12,71482.33,0.11,-0.05277,5e-05,5.08826]
[1780335723673,47.12,71486.76,0.11,-0.05255,5e-05,5.07215]
[1780335728709,47.12,71482.98,0.11,-0.05274,5e-05,5.08587]
[1780335734752,47.11,71481.16,0.11,-0.05281,5e-05,5.09159]
[1780335739786,47.11,71488.92,0.11,-0.05244,5e-05,5.06341]
[1780335744820,47.11,71484.02,0.11,-0.05267,5e-05,5.08124]
[1780335749856,47.11,71481.15,0.11,-0.05281,5e-05,5.09159]
[1780335754890,47.11,71482.52,0.11,-0.05271,5e-05,5.08256]
[1780335759926,47.11,71483.6,0.11,-0.05265,5e-05,5.07855]
[1780335764960,47.11,71482.72,0.11,-0.0527,5e-05,5.08164]
[1780335769996,47.11,71484.94,0.11,-0.05259,5e-05,5.0735]
[1780335775038,47.11,71482.26,0.11,-0.05271,5e-05,5.08303]
[1780335779546,47.11,71493.83,0.11,-0.05216,5e-05,5.04108]
[1780335781255,47.11,71494.57,0.11,-0.05212,5e-05,5.03842]
[1780335781444,47.11,71494.57,0.11,-0.05212,5e-05,5.03842]
[1780335781522,47.11,71507.08,0.11,-0.05152,5e-05,4.9931]
[1780335785906,47.11,71508.44,0.11,-0.05144,5e-05,4.98713]
[1780335786127,47.11,71510.15,0.11,-0.05136,5e-05,4.98074]
[1780335791161,47.11,71510.22,0.11,-0.05136,5e-05,4.98071]
[1780335794182,47.11,71500.82,0.11,-0.05181,5e-05,5.01474]
[1780335794836,47.11,71500.82,0.11,-0.05181,5e-05,5.01474]
[1780335795189,47.11,71502.1,0.11,-0.05175,5e-05,5.01021]
[1780335800226,47.11,71502.03,0.11,-0.05176,5e-05,5.01083]
[1780335806268,47.11,71496.05,0.11,-0.05204,5e-05,5.03265]
[1780335808843,47.11,71501.91,0.11,-0.05177,5e-05,5.01169]
[1780335809747,47.11,71501.91,0.11,-0.05177,5e-05,5.01169]
[1780335809771,47.11,71628.83,0.11,-0.04601,4e-05,4.56906]
[1780335810471,47.11,71628.83,0.11,-0.04601,4e-05,4.56906]
[1780335810497,47.12,71652.73,0.11,-0.04502,4e-05,4.49182]
[1780335813362,47.13,71637.6,0.11,-0.04566,4e-05,4.54089]
[1780335815358,47.16,71616.11,0.11,-0.0467,4e-05,4.62241]
[1780335816538,47.16,71616.11,0.11,-0.0467,4e-05,4.62241]
[1780335816558,47.17,71622.58,0.11,-0.04643,4e-05,4.6011]
[1780335822425,47.18,71611.2,0.11,-0.04698,4e-05,4.6442]
[1780335824440,47.19,71598.27,0.11,-0.04757,4e-05,4.6898]
[1780335827841,47.19,71601.04,0.11,-0.04746,4e-05,4.68145]
[1780335828479,47.19,71604.72,0.11,-0.04731,4e-05,4.66963]
[1780335833519,47.2,71592.29,0.11,-0.04787,4e-05,4.71317]
[1780335835534,47.2,71580.31,0.11,-0.04841,5e-05,4.75521]
[1780335840568,47.21,71591.37,0.11,-0.04794,4e-05,4.71861]
[1780335844598,47.21,71580.94,0.11,-0.04842,5e-05,4.75546]
[1780335849632,47.21,71584.37,0.11,-0.04828,4e-05,4.74515]
[1780335850717,47.21,71584.37,0.11,-0.04828,4e-05,4.74515]
[1780335850773,47.21,71593.16,0.11,-0.04789,4e-05,4.71482]
[1780335852695,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852781,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852900,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852906,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852916,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852921,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852925,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852935,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852951,47.21,71593.25,0.11,-0.04789,4e-05,4.71462]
[1780335852943,47.22,71608.93,0.11,-0.04719,4e-05,4.6609]
[1780335853454,47.22,71608.93,0.11,-0.04719,4e-05,4.6609]
[1780335854679,47.22,71622.98,0.11,-0.04658,4e-05,4.61344]
[1780335859366,47.22,71617.13,0.11,-0.04685,4e-05,4.63446]
[1780335859710,47.22,71611.54,0.11,-0.0471,4e-05,4.65377]
[1780335864744,47.23,71618.92,0.11,-0.04679,4e-05,4.62971]
[1780335865750,47.23,71628.54,0.11,-0.04638,4e-05,4.59731]
[1780335870788,47.23,71631.23,0.11,-0.04627,4e-05,4.58902]
[1780335875825,47.23,71627.4,0.11,-0.0464,4e-05,4.59782]
[1780335880860,47.23,71630.16,0.11,-0.04627,4e-05,4.58821]
[1780335884924,47.23,71613.5,0.11,-0.047,4e-05,4.64457]
[1780335889931,47.23,71614.53,0.11,-0.04696,4e-05,4.64208]
[1780335890947,47.23,71624.16,0.11,-0.04654,4e-05,4.60913]
[1780335895982,47.23,71621.11,0.11,-0.04667,4e-05,4.61901]
[1780335901021,47.23,71627.84,0.11,-0.04637,4e-05,4.5957]
[1780335903160,47.23,71635.66,0.11,-0.04603,4e-05,4.5691]
[1780335904056,47.23,71646.05,0.11,-0.04558,4e-05,4.53405]
[1780335905451,47.23,71640.1,0.11,-0.04584,4e-05,4.55412]
[1780335906068,47.23,71640.28,0.11,-0.04583,4e-05,4.55357]
[1780335909248,47.23,71647.55,0.11,-0.04552,4e-05,4.52911]
[1780335909650,47.23,71647.55,0.11,-0.04552,4e-05,4.52911]
[1780335910103,47.23,71648.47,0.11,-0.04548,4e-05,4.52606]
[1780335912115,47.23,71638.14,0.11,-0.04592,4e-05,4.56095]
[1780335914135,47.23,71615.37,0.11,-0.04691,4e-05,4.63824]
[1780335919170,47.22,71615.59,0.11,-0.0469,4e-05,4.63682]
[1780335924204,47.22,71622.92,0.11,-0.04657,4e-05,4.61135]
[1780335927408,47.22,71606.62,0.11,-0.04728,4e-05,4.66661]
[1780335931888,47.22,71590.36,0.11,-0.04798,4e-05,4.71954]
[1780335933268,47.23,71580.69,0.11,-0.04842,5e-05,4.75354]
[1780335937296,47.23,71570.99,0.11,-0.04888,5e-05,4.78913]
[1780335942330,47.23,71570.57,0.11,-0.0489,5e-05,4.79051]
[1780335947367,47.23,71572.06,0.11,-0.04883,5e-05,4.78523]
[1780335952402,47.23,71571.19,0.11,-0.04887,5e-05,4.78819]
[1780335957436,47.23,71566.02,0.11,-0.0491,5e-05,4.80606]
[1780335962478,47.23,71566.51,0.11,-0.04907,5e-05,4.80402]
[1780335967507,47.23,71574.95,0.11,-0.04869,5e-05,4.77453]
[1780335972550,47.23,71572.99,0.11,-0.04878,5e-05,4.78132]
[1780335977578,47.23,71573.77,0.11,-0.04874,5e-05,4.77855]
[1780335982611,47.23,71573.94,0.11,-0.04873,5e-05,4.77792]
[1780335987648,47.23,71576.84,0.11,-0.0486,5e-05,4.76781]
[1780335992683,47.23,71579.56,0.11,-0.04845,5e-05,4.75469]
[1780335997717,47.23,71582.35,0.11,-0.04832,4e-05,4.74519]
[1780336002763,47.23,71582.47,0.11,-0.04832,4e-05,4.74496]
[1780336005777,47.23,71592.98,0.11,-0.04785,4e-05,4.70886]
[1780336007992,47.23,71592.82,0.11,-0.04786,4e-05,4.70951]
[1780336008144,47.23,71592.82,0.11,-0.04786,4e-05,4.70951]
[1780336008220,47.23,71602.09,0.11,-0.04745,4e-05,4.67736]
[1780336008243,47.23,71602.09,0.11,-0.04745,4e-05,4.67736]
[1780336008799,47.23,71602.09,0.11,-0.04744,4e-05,4.67713]
[1780336009836,47.23,71602.09,0.11,-0.04744,4e-05,4.67713]
[1780336010035,47.23,71614.57,0.11,-0.04689,4e-05,4.63427]
[1780336016037,47.23,71612.9,0.11,-0.04695,4e-05,4.63918]
[1780336016681,47.23,71619.56,0.11,-0.04666,4e-05,4.61632]
[1780336017132,47.23,71619.56,0.11,-0.04666,4e-05,4.61632]
[1780336017227,47.23,71646.94,0.11,-0.04547,4e-05,4.52363]
[1780336018872,47.23,71646.94,0.11,-0.04548,4e-05,4.52366]
[1780336018944,47.23,71651.19,0.11,-0.04529,4e-05,4.50946]
[1780336022899,47.23,71638.91,0.11,-0.04582,4e-05,4.55085]
[1780336024914,47.23,71629.0,0.11,-0.04625,4e-05,4.58427]
[1780336027627,47.23,71622.81,0.11,-0.04652,4e-05,4.60507]
[1780336027936,47.23,71621.47,0.11,-0.04657,4e-05,4.60952]
[1780336032971,47.22,71620.46,0.11,-0.04661,4e-05,4.61239]
[1780336037001,47.22,71631.39,0.11,-0.04613,4e-05,4.57492]
[1780336040023,47.22,71619.88,0.11,-0.04663,4e-05,4.61369]
[1780336045059,47.22,71621.22,0.11,-0.04656,4e-05,4.60852]
[1780336050092,47.22,71609.88,0.11,-0.04705,4e-05,4.64654]
[1780336055126,47.21,71611.97,0.11,-0.04691,4e-05,4.63479]
[1780336060162,47.21,71615.91,0.11,-0.04673,4e-05,4.62065]
[1780336065198,47.21,71612.35,0.11,-0.04688,4e-05,4.63216]
[1780336070233,47.21,71602.07,0.11,-0.04732,4e-05,4.66655]
[1780336075273,47.2,71599.53,0.11,-0.04742,4e-05,4.67429]
[1780336080307,47.2,71593.91,0.11,-0.04766,4e-05,4.69254]
[1780336085343,47.19,71597.67,0.11,-0.04748,4e-05,4.67844]
[1780336091386,47.19,71599.4,0.11,-0.04738,4e-05,4.67133]
[1780336097426,47.19,71599.53,0.11,-0.04736,4e-05,4.66979]
[1780336103469,47.18,71607.34,0.11,-0.04701,4e-05,4.64221]
[1780336106491,47.18,71596.02,0.11,-0.0475,4e-05,4.68063]
[1780336112531,47.18,71594.87,0.11,-0.04751,4e-05,4.67977]
[1780336117567,47.17,71594.87,0.11,-0.0475,4e-05,4.679]
[1780336122603,47.17,71596.09,0.11,-0.04743,4e-05,4.67409]
[1780336127638,47.17,71592.85,0.11,-0.04757,4e-05,4.68457]
[1780336132673,47.17,71598.78,0.11,-0.0473,4e-05,4.66337]
[1780336138350,47.16,71601.55,0.11,-0.04717,4e-05,4.65338]
[1780336143752,47.16,71615.74,0.11,-0.04654,4e-05,4.60486]
[1780336148786,47.16,71611.9,0.11,-0.04671,4e-05,4.61772]
[1780336153821,47.16,71612.71,0.11,-0.04667,4e-05,4.61467]
[1780336158858,47.16,71613.71,0.11,-0.04662,4e-05,4.61092]
[1780336163892,47.16,71615.5,0.11,-0.04654,4e-05,4.60448]
[1780336168926,47.16,71627.07,0.11,-0.04603,4e-05,4.56499]
[1780336173961,47.16,71631.76,0.11,-0.0458,4e-05,4.54538]
[1780336177742,47.16,71633.46,0.11,-0.04572,4e-05,4.53972]
[1780336177991,47.16,71633.97,0.11,-0.0457,4e-05,4.53803]
[1780336183026,47.16,71635.34,0.11,-0.04565,4e-05,4.53356]
[1780336188060,47.16,71638.77,0.11,-0.0455,4e-05,4.52222]
[1780336192089,47.16,71652.75,0.11,-0.04491,4e-05,4.47571]
[1780336197129,47.16,71654.3,0.11,-0.04485,4e-05,4.47121]
[1780336202165,47.17,71650.67,0.11,-0.04501,4e-05,4.48398]
[1780336205187,47.17,71636.58,0.11,-0.04562,4e-05,4.53153]
[1780336210223,47.17,71644.74,0.11,-0.04527,4e-05,4.50451]
[1780336214254,47.17,71654.57,0.11,-0.04486,4e-05,4.47214]
[1780336219286,47.17,71651.84,0.11,-0.04499,4e-05,4.48206]
[1780336224321,47.18,71654.08,0.11,-0.0449,4e-05,4.47536]
[1780336229356,47.18,71653.36,0.11,-0.04494,4e-05,4.47854]
[1780336232449,47.18,71663.75,0.11,-0.04448,4e-05,4.4407]
[1780336232666,47.18,71663.75,0.11,-0.04448,4e-05,4.4407]
[1780336232821,47.18,71663.75,0.11,-0.04448,4e-05,4.4407]
[1780336233385,47.18,71664.58,0.11,-0.04444,4e-05,4.43813]
[1780336234617,47.18,71670.69,0.11,-0.04419,4e-05,4.41809]
[1780336235397,47.18,71675.7,0.11,-0.04398,4e-05,4.40178]
[1780336240433,47.19,71676.45,0.11,-0.04397,4e-05,4.40069]
[1780336244470,47.19,71687.77,0.11,-0.04351,4e-05,4.36453]
[1780336249512,47.2,71680.24,0.11,-0.04385,4e-05,4.39081]
[1780336253542,47.2,71689.83,0.11,-0.04346,4e-05,4.3604]
[1780336259224,47.21,71694.36,0.11,-0.0433,4e-05,4.34742]
[1780336260805,47.21,71694.35,0.11,-0.0433,4e-05,4.34745]
[1780336260832,47.21,71694.35,0.11,-0.0433,4e-05,4.34745]
[1780336260974,47.21,71702.48,0.11,-0.04297,4e-05,4.32154]
[1780336264773,47.22,71700.12,0.11,-0.04308,4e-05,4.32997]
[1780336264876,47.22,71676.31,0.11,-0.04407,4e-05,4.40854]
[1780336265815,47.22,71676.31,0.11,-0.04407,4e-05,4.40854]
[1780336266470,47.22,71675.28,0.11,-0.04412,4e-05,4.41249]
[1780336267294,47.22,71675.28,0.11,-0.04412,4e-05,4.41249]
[1780336267396,47.22,71682.09,0.11,-0.04384,4e-05,4.39024]
[1780336267868,47.22,71682.09,0.11,-0.04384,4e-05,4.39024]
[1780336267968,47.22,71687.54,0.11,-0.04361,4e-05,4.3723]
[1780336271223,47.22,71688.94,0.11,-0.04356,4e-05,4.36824]
[1780336271329,47.22,71686.23,0.11,-0.04368,4e-05,4.3777]
[1780336276727,47.23,71691.64,0.11,-0.04347,4e-05,4.36139]
[1780336281761,47.24,71692.65,0.11,-0.04345,4e-05,4.35957]
[1780336285789,47.24,71680.56,0.11,-0.04397,4e-05,4.40052]
[1780336288802,47.24,71676.37,0.11,-0.04415,4e-05,4.41479]
[1780336289298,47.24,71676.73,0.11,-0.04414,4e-05,4.41402]
[1780336294852,47.25,71696.19,0.11,-0.04331,4e-05,4.3474]
[1780336299887,47.25,71696.8,0.11,-0.04331,4e-05,4.34735]
[1780336304921,47.26,71689.19,0.11,-0.04364,4e-05,4.37369]
[1780336309956,47.26,71678.55,0.11,-0.04409,4e-05,4.40983]
[1780336312073,47.27,71660.52,0.11,-0.04486,4e-05,4.46992]
[1780336318013,47.27,71651.86,0.11,-0.04523,4e-05,4.49934]
[1780336323057,47.27,71641.93,0.11,-0.04566,4e-05,4.53296]
[1780336328092,47.27,71631.04,0.11,-0.04613,4e-05,4.56953]
[1780336333130,47.27,71636.54,0.11,-0.04588,4e-05,4.55074]
[1780336338166,47.27,71640.98,0.11,-0.04569,4e-05,4.53583]
[1780336343200,47.27,71635.29,0.11,-0.04594,4e-05,4.55508]
[1780336348235,47.27,71631.14,0.11,-0.04612,4e-05,4.569]
[1780336353272,47.27,71632.16,0.11,-0.04604,4e-05,4.56162]
[1780336358306,47.27,71631.93,0.11,-0.04604,4e-05,4.56217]
[1780336363342,47.27,71646.36,0.11,-0.04542,4e-05,4.51364]
[1780336368376,47.27,71649.65,0.11,-0.04529,4e-05,4.50296]
[1780336371398,47.27,71636.17,0.11,-0.04587,4e-05,4.54836]
[1780336376636,47.27,71632.43,0.11,-0.04603,4e-05,4.56085]
[1780336376855,47.27,71632.46,0.11,-0.04603,4e-05,4.56072]
[1780336377439,47.27,71646.31,0.11,-0.04543,4e-05,4.51415]
[1780336378446,47.27,71660.53,0.11,-0.04483,4e-05,4.46675]
[1780336379012,47.27,71660.53,0.11,-0.04483,4e-05,4.46675]
[1780336379454,47.27,71660.16,0.11,-0.04484,4e-05,4.46811]
[1780336384490,47.27,71651.64,0.11,-0.04521,4e-05,4.49703]
[1780336389524,47.27,71649.22,0.11,-0.04532,4e-05,4.50555]
[1780336390532,47.27,71630.75,0.11,-0.04612,4e-05,4.56776]
[1780336392544,47.27,71616.43,0.11,-0.04674,4e-05,4.61634]
[1780336395566,47.27,71606.56,0.11,-0.04717,4e-05,4.64973]
[1780336400602,47.27,71613.59,0.11,-0.04685,4e-05,4.62494]
[1780336405637,47.27,71615.47,0.11,-0.04676,4e-05,4.61792]
[1780336410672,47.26,71617.01,0.11,-0.04668,4e-05,4.61207]
[1780336415711,47.26,71622.63,0.11,-0.0464,4e-05,4.58868]
[1780336421378,47.26,71620.36,0.11,-0.04649,4e-05,4.59597]
[1780336426789,47.26,71624.05,0.11,-0.04633,4e-05,4.5831]
[1780336431826,47.26,71625.56,0.11,-0.04626,4e-05,4.57768]
[1780336436861,47.26,71625.56,0.11,-0.04625,4e-05,4.57741]
[1780336441895,47.26,71623.47,0.11,-0.04634,4e-05,4.5842]
[1780336446931,47.25,71622.69,0.11,-0.04637,4e-05,4.58646]
[1780336451966,47.25,71624.68,0.11,-0.04628,4e-05,4.57928]
[1780336457003,47.25,71625.39,0.11,-0.04624,4e-05,4.57644]
[1780336462037,47.25,71623.47,0.11,-0.04632,4e-05,4.58244]
[1780336467074,47.25,71625.84,0.11,-0.04621,4e-05,4.57397]
[1780336472108,47.25,71633.44,0.11,-0.04584,4e-05,4.54422]
[1780336477144,47.25,71635.77,0.11,-0.04574,4e-05,4.53628]
[1780336482179,47.25,71636.48,0.11,-0.04571,4e-05,4.53385]
[1780336487214,47.25,71630.28,0.11,-0.04598,4e-05,4.55462]
[1780336492249,47.24,71631.17,0.11,-0.04594,4e-05,4.55148]
[1780336497283,47.24,71631.03,0.11,-0.04594,4e-05,4.55185]
[1780336502319,47.24,71634.23,0.11,-0.0458,4e-05,4.541]
[1780336506347,47.24,71643.74,0.11,-0.0454,4e-05,4.50924]
[1780336510376,47.25,71630.46,0.11,-0.04597,4e-05,4.55409]
[1780336515152,47.25,71630.58,0.11,-0.04596,4e-05,4.55368]
[1780336515410,47.25,71631.53,0.11,-0.04592,4e-05,4.55048]
[1780336520446,47.25,71632.26,0.11,-0.04589,4e-05,4.54808]
[1780336525481,47.25,71631.66,0.11,-0.04592,4e-05,4.55018]
[1780336530519,47.25,71629.55,0.11,-0.04601,4e-05,4.55731]
[1780336534553,47.25,71617.46,0.11,-0.0465,4e-05,4.59442]
[1780336539607,47.24,71616.96,0.11,-0.04652,4e-05,4.59581]
[1780336544642,47.24,71617.29,0.11,-0.0465,4e-05,4.59439]
[1780336549677,47.24,71618.93,0.11,-0.04642,4e-05,4.58856]
[1780336554712,47.24,71619.17,0.11,-0.04641,4e-05,4.58748]
[1780336559441,47.24,71620.66,0.11,-0.04634,4e-05,4.58224]
[1780336561768,47.24,71634.86,0.11,-0.04573,4e-05,4.53419]
[1780336566803,47.24,71634.37,0.11,-0.04575,4e-05,4.53604]
[1780336571838,47.24,71637.28,0.11,-0.04563,4e-05,4.52642]
[1780336574953,47.24,71640.02,0.11,-0.04551,4e-05,4.51733]
[1780336581501,47.24,71630.24,0.11,-0.04594,4e-05,4.55072]
[1780336586942,47.24,71629.45,0.11,-0.04597,4e-05,4.55347]
[1780336591978,47.25,71634.07,0.11,-0.04574,4e-05,4.53432]
[1780336597013,47.25,71636.81,0.11,-0.04563,4e-05,4.52542]
[1780336602050,47.25,71643.13,0.11,-0.04536,4e-05,4.50456]
[1780336607083,47.25,71642.5,0.11,-0.0454,4e-05,4.50718]
[1780336611717,47.25,71653.27,0.11,-0.04494,4e-05,4.47172]
[1780336617156,47.26,71657.94,0.11,-0.04476,4e-05,4.45705]
[1780336622189,47.26,71652.61,0.11,-0.04499,4e-05,4.47564]
[1780336627224,47.26,71652.7,0.11,-0.045,4e-05,4.47619]
[1780336632259,47.26,71655.11,0.11,-0.04491,4e-05,4.46891]
[1780336637297,47.27,71655.8,0.11,-0.04489,4e-05,4.46737]
[1780336642336,47.27,71656.92,0.11,-0.04485,4e-05,4.46438]
[1780336647365,47.27,71659.1,0.11,-0.04477,4e-05,4.45791]
[1780336652401,47.28,71659.05,0.11,-0.04474,4e-05,4.45512]
[1780336657436,47.28,71659.52,0.11,-0.04473,4e-05,4.45436]
[1780336663479,47.28,71659.34,0.11,-0.04475,4e-05,4.45591]
[1780336667510,47.28,71641.63,0.11,-0.04551,4e-05,4.51557]
[1780336672543,47.29,71638.88,0.11,-0.04564,4e-05,4.52512]
[1780336677578,47.29,71630.41,0.11,-0.046,4e-05,4.55382]
[1780336682612,47.29,71627.76,0.11,-0.04612,4e-05,4.56287]
[1780336687646,47.29,71630.05,0.11,-0.04602,4e-05,4.55528]
[1780336692682,47.29,71636.52,0.11,-0.04575,4e-05,4.53368]
[1780336697743,47.29,71636.71,0.11,-0.04574,4e-05,4.53337]
[1780336702752,47.29,71628.56,0.11,-0.0461,4e-05,4.56105]
[1780336703485,47.29,71628.56,0.11,-0.0461,4e-05,4.56105]
[1780336705775,47.29,71616.04,0.11,-0.04664,4e-05,4.60342]
[1780336710809,47.29,71616.93,0.11,-0.0466,4e-05,4.60015]
[1780336715844,47.29,71615.84,0.11,-0.04661,4e-05,4.59978]
[1780336716155,47.29,71615.84,0.11,-0.04661,4e-05,4.59978]
[1780336716851,47.29,71613.99,0.11,-0.04669,4e-05,4.606]
[1780336719875,47.29,71600.38,0.11,-0.04728,4e-05,4.65203]
[1780336721559,47.29,71598.43,0.11,-0.04736,4e-05,4.65854]
[1780336723575,47.28,71598.81,0.11,-0.04734,4e-05,4.6569]
[1780336728935,47.28,71598.79,0.11,-0.04733,4e-05,4.65592]
[1780336733970,47.28,71600.25,0.11,-0.04725,4e-05,4.65]
[1780336738000,47.28,71581.36,0.11,-0.04809,4e-05,4.71454]
[1780336741024,47.28,71569.46,0.11,-0.04863,5e-05,4.75592]
[1780336742031,47.28,71554.4,0.11,-0.04932,5e-05,4.8084]
[1780336745053,47.28,71536.67,0.11,-0.05013,5e-05,4.87047]
[1780336746669,47.27,71552.96,0.11,-0.04937,5e-05,4.81295]
[1780336752100,47.27,71554.35,0.11,-0.04931,5e-05,4.80775]
[1780336757136,47.27,71561.85,0.11,-0.04896,5e-05,4.78105]
[1780336762170,47.27,71563.26,0.11,-0.04889,5e-05,4.77611]
[1780336768212,47.27,71568.33,0.11,-0.04866,5e-05,4.75818]
[1780336771235,47.27,71577.36,0.11,-0.04822,4e-05,4.72296]
[1780336776881,47.26,71581.89,0.11,-0.04799,4e-05,4.70563]
[1780336782311,47.26,71579.5,0.11,-0.04808,4e-05,4.71248]
[1780336787346,47.26,71577.96,0.11,-0.04815,4e-05,4.71782]
[1780336793388,47.26,71578.98,0.11,-0.04811,4e-05,4.71478]
[1780336798428,47.26,71570.28,0.11,-0.0485,5e-05,4.74511]
[1780336801445,47.26,71558.17,0.11,-0.04905,5e-05,4.78724]
[1780336807122,47.26,71550.42,0.11,-0.0494,5e-05,4.81398]
[1780336812527,47.26,71560.99,0.11,-0.04892,5e-05,4.77669]
[1780336817557,47.25,71562.64,0.11,-0.04883,5e-05,4.77003]
[1780336822593,47.25,71570.33,0.11,-0.04847,5e-05,4.74234]
[1780336827627,47.25,71563.6,0.11,-0.04876,5e-05,4.76492]
[1780336832664,47.25,71553.37,0.11,-0.04919,5e-05,4.79661]
[1780336833672,47.25,71538.0,0.11,-0.0499,5e-05,4.85044]
[1780336838708,47.25,71537.62,0.11,-0.04991,5e-05,4.85112]
[1780336843740,47.24,71543.76,0.11,-0.04961,5e-05,4.82862]
[1780336848775,47.24,71552.58,0.11,-0.04919,5e-05,4.79623]
[1780336853810,47.23,71553.67,0.11,-0.04912,5e-05,4.79135]
[1780336858846,47.23,71555.81,0.11,-0.049,5e-05,4.78197]
[1780336862877,47.22,71567.59,0.11,-0.04845,5e-05,4.73993]
[1780336865179,47.22,71567.59,0.11,-0.04845,5e-05,4.73982]
[1780336865421,47.22,71567.75,0.11,-0.04844,5e-05,4.73914]
[1780336865471,47.22,71567.75,0.11,-0.04844,5e-05,4.73914]
[1780336865900,47.22,71574.71,0.11,-0.04813,4e-05,4.71496]
[1780336866814,47.22,71574.71,0.11,-0.04813,4e-05,4.71496]
[1780336866915,47.22,71589.16,0.11,-0.04748,4e-05,4.66498]
[1780336869411,47.22,71589.68,0.11,-0.04745,4e-05,4.66282]
[1780336869926,47.22,71592.9,0.11,-0.04731,4e-05,4.6516]
[1780336876978,47.21,71592.73,0.11,-0.0473,4e-05,4.65101]
[1780336882011,47.21,71595.59,0.11,-0.04716,4e-05,4.64042]
[1780336887047,47.21,71601.03,0.11,-0.04691,4e-05,4.62112]
[1780336892082,47.21,71600.86,0.11,-0.04688,4e-05,4.61729]
[1780336893090,47.2,71587.42,0.11,-0.04747,4e-05,4.66316]
[1780336897128,47.2,71575.77,0.11,-0.04798,4e-05,4.70241]
[1780336902153,47.2,71572.36,0.11,-0.04812,4e-05,4.71307]
[1780336907189,47.19,71570.24,0.11,-0.0482,5e-05,4.71905]
[1780336912223,47.19,71572.71,0.11,-0.04807,4e-05,4.70903]
[1780336917259,47.18,71575.83,0.11,-0.04791,4e-05,4.69685]
[1780336922297,47.18,71576.87,0.11,-0.04785,4e-05,4.69191]
[1780336923303,47.18,71565.03,0.11,-0.04838,5e-05,4.73299]
[1780336930354,47.18,71561.13,0.11,-0.04856,5e-05,4.74662]
[1780336935389,47.18,71561.98,0.11,-0.04852,5e-05,4.74369]
[1780336940427,47.18,71562.18,0.11,-0.04851,5e-05,4.74264]
[1780336945462,47.18,71567.66,0.11,-0.04826,5e-05,4.72342]
[1780336950498,47.17,71568.1,0.11,-0.04823,5e-05,4.72119]
[1780336955532,47.17,71568.98,0.11,-0.04814,5e-05,4.71369]
[1780336960571,47.17,71569.14,0.11,-0.04813,5e-05,4.71259]
[1780336965606,47.17,71568.96,0.11,-0.04813,5e-05,4.71257]
[1780336970642,47.16,71562.18,0.11,-0.04843,5e-05,4.73556]
[1780336973662,47.16,71550.12,0.11,-0.04897,5e-05,4.77709]
[1780336978698,47.16,71533.42,0.11,-0.04974,5e-05,4.8354]
[1780336983735,47.16,71538.06,0.11,-0.04951,5e-05,4.81825]
[1780336985747,47.16,71547.49,0.11,-0.04907,5e-05,4.78434]
[1780336990782,47.15,71546.75,0.11,-0.04909,5e-05,4.78638]
[1780336992797,47.15,71557.11,0.11,-0.04861,5e-05,4.74969]
[1780336997831,47.15,71560.9,0.11,-0.04842,5e-05,4.73481]
[1780337002866,47.14,71549.32,0.11,-0.04893,5e-05,4.77423]
[1780337004881,47.14,71537.12,0.11,-0.04949,5e-05,4.81686]
[1780337009916,47.14,71534.07,0.11,-0.04963,5e-05,4.82712]
[1780337014954,47.14,71533.62,0.11,-0.04961,5e-05,4.82441]
[1780337019987,47.14,71533.76,0.11,-0.0496,5e-05,4.82355]
[1780337025026,47.14,71533.18,0.11,-0.04962,5e-05,4.82525]
[1780337030061,47.13,71529.48,0.11,-0.04978,5e-05,4.83792]
[1780337034087,47.13,71519.98,0.11,-0.05022,5e-05,4.87101]
[1780337039122,47.14,71518.75,0.11,-0.0503,5e-05,4.87676]
[1780337044157,47.14,71519.71,0.11,-0.05027,5e-05,4.87473]
[1780337049192,47.15,71521.23,0.11,-0.05022,5e-05,4.87068]
[1780337054227,47.15,71525.9,0.11,-0.05002,5e-05,4.85555]
[1780337059261,47.16,71526.03,0.11,-0.05003,5e-05,4.85653]
[1780337064297,47.16,71522.43,0.11,-0.05021,5e-05,4.87066]
[1780337069332,47.17,71519.99,0.11,-0.05035,5e-05,4.88069]
[1780337074375,47.17,71519.52,0.11,-0.05035,5e-05,4.87985]
[1780337079402,47.18,71519.65,0.11,-0.05036,5e-05,4.88078]
[1780337084437,47.18,71521.38,0.11,-0.0503,5e-05,4.87602]
[1780337089472,47.19,71512.0,0.11,-0.05075,5e-05,4.91054]
[1780337094507,47.19,71513.87,0.11,-0.05068,5e-05,4.90495]
[1780337099543,47.2,71515.8,0.11,-0.0506,5e-05,4.89919]
[1780337104579,47.2,71516.65,0.11,-0.05058,5e-05,4.89725]
[1780337109617,47.2,71513.65,0.11,-0.05073,5e-05,4.90886]
[1780337114649,47.21,71512.39,0.11,-0.0508,5e-05,4.9142]
[1780337119684,47.21,71516.28,0.11,-0.05063,5e-05,4.90125]
[1780337120691,47.21,71525.93,0.11,-0.05018,5e-05,4.86728]
[1780337125726,47.21,71529.02,0.11,-0.05002,5e-05,4.85542]
[1780337130762,47.2,71527.46,0.11,-0.05009,5e-05,4.86002]
[1780337135797,47.2,71520.62,0.11,-0.05036,5e-05,4.87931]
[1780337140832,47.2,71521.3,0.11,-0.05031,5e-05,4.87623]
[1780337145867,47.2,71520.09,0.11,-0.05039,5e-05,4.88159]
[1780337150902,47.21,71521.18,0.11,-0.05035,5e-05,4.87878]
[1780337155937,47.21,71517.29,0.11,-0.05054,5e-05,4.89351]
[1780337160973,47.21,71521.11,0.11,-0.05038,5e-05,4.88104]
[1780337166008,47.22,71520.67,0.11,-0.05041,5e-05,4.88363]
[1780337171044,47.22,71520.46,0.11,-0.05043,5e-05,4.88539]
[1780337176081,47.22,71517.37,0.11,-0.05059,5e-05,4.89732]
[1780337182335,47.23,71516.06,0.11,-0.05066,5e-05,4.90251]
[1780337188163,47.23,71503.43,0.11,-0.05127,5e-05,4.94878]
[1780337193210,47.23,71500.44,0.11,-0.05138,5e-05,4.95609]
[1780337198243,47.24,71494.69,0.11,-0.05167,5e-05,4.97727]
[1780337203279,47.24,71491.77,0.11,-0.05181,5e-05,4.98827]
[1780337208315,47.24,71491.08,0.11,-0.05185,5e-05,4.99125]
[1780337213350,47.24,71495.47,0.11,-0.05165,5e-05,4.97609]
[1780337218385,47.24,71500.81,0.11,-0.05141,5e-05,4.9577]
[1780337223420,47.25,71510.82,0.11,-0.05094,5e-05,4.92277]
[1780337228457,47.24,71510.97,0.11,-0.05093,5e-05,4.9215]
[1780337232483,47.24,71500.7,0.11,-0.05141,5e-05,4.95837]
[1780337237526,47.25,71497.59,0.11,-0.05157,5e-05,4.97021]
[1780337242562,47.25,71489.86,0.11,-0.05195,5e-05,4.99841]
[1780337247595,47.25,71482.86,0.11,-0.05229,5e-05,5.02391]
[1780337252632,47.25,71479.88,0.11,-0.0524,5e-05,5.03087]
[1780337257674,47.25,71471.41,0.11,-0.05281,5e-05,5.06154]
[1780337262710,47.25,71465.88,0.11,-0.05307,5e-05,5.08133]
[1780337266738,47.25,71480.69,0.11,-0.05235,5e-05,5.02759]
[1780337271773,47.25,71480.85,0.11,-0.05235,5e-05,5.02713]
[1780337276807,47.25,71474.57,0.11,-0.05265,5e-05,5.04982]
[1780337281843,47.25,71474.27,0.11,-0.05266,5e-05,5.05083]
[1780337286882,47.25,71468.89,0.11,-0.05292,5e-05,5.07013]
[1780337291912,47.25,71463.63,0.11,-0.05317,5e-05,5.08893]
[1780337296951,47.25,71464.54,0.11,-0.05313,5e-05,5.08525]
[1780337301987,47.25,71464.38,0.11,-0.05313,5e-05,5.08547]
[1780337305014,47.24,71476.34,0.11,-0.05255,5e-05,5.042]
[1780337310663,47.24,71476.66,0.11,-0.05251,5e-05,5.03935]
[1780337320121,47.24,71468.25,0.11,-0.05287,5e-05,5.06503]
[1780337325156,47.24,71469.26,0.11,-0.05282,5e-05,5.06114]
[1780337330192,47.24,71470.35,0.11,-0.05276,5e-05,5.057]
[1780337336233,47.23,71478.83,0.11,-0.05235,5e-05,5.02631]
[1780337341269,47.24,71477.07,0.11,-0.05244,5e-05,5.0327]
[1780337346305,47.23,71471.99,0.11,-0.05268,5e-05,5.05094]
[1780337351341,47.23,71471.47,0.11,-0.0527,5e-05,5.05268]
[1780337356373,47.23,71473.0,0.11,-0.05263,5e-05,5.04703]
[1780337359608,47.23,71484.07,0.11,-0.0521,5e-05,5.00714]
[1780337364687,47.23,71490.39,0.11,-0.05179,5e-05,4.98462]
[1780337367452,47.23,71503.08,0.11,-0.05119,5e-05,4.93888]
[1780337372486,47.23,71492.26,0.11,-0.05166,5e-05,4.97361]
[1780337377527,47.24,71490.71,0.11,-0.05174,5e-05,4.97971]
[1780337382561,47.24,71489.43,0.11,-0.05181,5e-05,4.98477]
[1780337387597,47.24,71486.78,0.11,-0.05194,5e-05,4.99467]
[1780337392633,47.24,71492.38,0.11,-0.05168,5e-05,4.97518]
[1780337397668,47.24,71492.26,0.11,-0.0517,5e-05,4.97614]
[1780337402702,47.24,71496.42,0.11,-0.05149,5e-05,4.96037]
[1780337407737,47.24,71496.78,0.11,-0.05146,5e-05,4.95827]
[1780337412772,47.24,71501.75,0.11,-0.05123,5e-05,4.94124]
[1780337417807,47.24,71508.18,0.11,-0.05094,5e-05,4.91929]
[1780337423301,47.25,71512.0,0.11,-0.05077,5e-05,4.90671]
[1780337424861,47.25,71490.35,0.11,-0.05181,5e-05,4.98431]
[1780337430551,47.25,71486.19,0.11,-0.05201,5e-05,4.99957]
[1780337435938,47.25,71478.91,0.11,-0.05232,5e-05,5.02196]
[1780337440973,47.25,71481.73,0.11,-0.05219,5e-05,5.01192]
[1780337446008,47.25,71479.14,0.11,-0.05232,5e-05,5.02137]
[1780337450692,47.25,71466.11,0.11,-0.05295,5e-05,5.06853]
[1780337456084,47.25,71468.82,0.11,-0.05281,5e-05,5.05843]
[1780337461119,47.25,71470.4,0.11,-0.05273,5e-05,5.05255]
[1780337466154,47.25,71469.67,0.11,-0.05277,5e-05,5.05504]
[1780337470832,47.25,71451.08,0.11,-0.05367,5e-05,5.12227]
[1780337476230,47.24,71445.96,0.11,-0.05391,5e-05,5.14028]
[1780337481266,47.24,71439.64,0.11,-0.05421,5e-05,5.16236]
[1780337486318,47.24,71431.26,0.11,-0.05462,5e-05,5.19209]
[1780337491354,47.23,71430.4,0.11,-0.05461,5e-05,5.19006]
[1780337496388,47.23,71429.27,0.11,-0.05465,5e-05,5.1931]
[1780337501423,47.22,71424.68,0.11,-0.05486,5e-05,5.20875]
[1780337506459,47.22,71425.8,0.11,-0.05479,5e-05,5.20335]
[1780337511494,47.22,71428.49,0.11,-0.05464,5e-05,5.19224]
[1780337513509,47.21,71414.55,0.11,-0.05533,5e-05,5.24315]
[1780337518546,47.21,71419.9,0.11,-0.05504,5e-05,5.22187]
[1780337523581,47.2,71419.57,0.11,-0.05504,5e-05,5.22162]
[1780337528615,47.2,71418.48,0.11,-0.05507,5e-05,5.22409]
[1780337533650,47.19,71420.68,0.11,-0.05494,5e-05,5.21438]
[1780337537681,47.19,71410.89,0.11,-0.05541,5e-05,5.24934]
[1780337541708,47.18,71399.09,0.11,-0.05599,5e-05,5.29165]
[1780337546744,47.17,71403.72,0.11,-0.05573,5e-05,5.27233]
[1780337550773,47.17,71391.7,0.11,-0.05632,5e-05,5.31546]
[1780337555809,47.16,71389.86,0.11,-0.05635,5e-05,5.31603]
[1780337560844,47.15,71388.25,0.11,-0.0564,5e-05,5.31981]
[1780337565879,47.14,71386.55,0.11,-0.05645,5e-05,5.32388]
[1780337571922,47.13,71387.69,0.11,-0.05636,5e-05,5.317]
[1780337576956,47.13,71381.45,0.11,-0.05665,5e-05,5.33807]
[1780337579642,47.12,71381.09,0.11,-0.05666,5e-05,5.3385]
[1780337579977,47.12,71381.09,0.11,-0.05665,5e-05,5.33805]
[1780337585012,47.11,71376.47,0.11,-0.05686,5e-05,5.35312]
[1780337590046,47.1,71376.38,0.11,-0.05683,5e-05,5.35111]
[1780337595083,47.1,71382.64,0.11,-0.05648,5e-05,5.32533]
[1780337598113,47.09,71392.91,0.11,-0.05594,5e-05,5.28572]
[1780337603153,47.09,71396.8,0.11,-0.05571,5e-05,5.26947]
[1780337608189,47.08,71399.3,0.11,-0.05556,5e-05,5.25845]
[1780337613224,47.07,71404.46,0.11,-0.05524,5e-05,5.23363]
[1780337618259,47.07,71404.5,0.11,-0.05522,5e-05,5.23198]
[1780337623294,47.06,71405.27,0.11,-0.05516,5e-05,5.22766]
[1780337627322,47.06,71395.53,0.11,-0.05564,5e-05,5.26262]
[1780337632357,47.05,71394.59,0.11,-0.05566,5e-05,5.26437]
[1780337637392,47.04,71396.76,0.11,-0.05553,5e-05,5.25421]
[1780337642428,47.04,71393.71,0.11,-0.05566,5e-05,5.26383]
[1780337647464,47.03,71393.69,0.11,-0.05563,5e-05,5.26213]
[1780337652499,47.03,71395.61,0.11,-0.05551,5e-05,5.25325]
[1780337657538,47.02,71398.83,0.11,-0.05533,5e-05,5.23959]
[1780337662570,47.01,71396.63,0.11,-0.05542,5e-05,5.24615]
[1780337667605,47.01,71394.38,0.11,-0.05551,5e-05,5.25285]
[1780337672649,47.0,71395.11,0.11,-0.05541,5e-05,5.24446]
[1780337677680,47.0,71396.22,0.11,-0.05533,5e-05,5.23876]
[1780337682715,46.99,71396.13,0.11,-0.05532,5e-05,5.23754]
[1780337687751,46.98,71397.07,0.11,-0.05525,5e-05,5.23251]
[1780337692784,46.98,71397.17,0.11,-0.05522,5e-05,5.23061]
[1780337697820,46.97,71397.28,0.11,-0.0552,5e-05,5.22872]
[1780337702854,46.97,71398.0,0.11,-0.05514,5e-05,5.22458]
[1780337707891,46.96,71401.55,0.11,-0.05494,5e-05,5.20997]
[1780337712927,46.96,71399.83,0.11,-0.05501,5e-05,5.21497]
[1780337718968,46.95,71399.9,0.11,-0.05499,5e-05,5.21307]
[1780337724016,46.95,71401.88,0.11,-0.05487,5e-05,5.2044]
[1780337729041,46.94,71392.76,0.11,-0.05531,5e-05,5.23694]
[1780337734077,46.94,71399.16,0.11,-0.05493,5e-05,5.20774]
[1780337740121,46.93,71409.64,0.11,-0.05439,5e-05,5.16757]
[1780337746166,46.93,71413.39,0.11,-0.05418,5e-05,5.15262]
[1780337751200,46.93,71420.93,0.11,-0.0538,5e-05,5.12409]
[1780337753216,46.93,71407.19,0.11,-0.05448,5e-05,5.17444]
[1780337757054,46.92,71394.42,0.11,-0.05511,5e-05,5.22081]
[1780337762279,46.92,71385.34,0.11,-0.05555,5e-05,5.25315]
[1780337767313,46.91,71381.67,0.11,-0.05572,5e-05,5.26513]
[1780337772349,46.9,71381.7,0.11,-0.05569,5e-05,5.26329]
[1780337778391,46.9,71377.25,0.11,-0.05589,5e-05,5.27783]
[1780337783426,46.89,71376.07,0.11,-0.05593,5e-05,5.28043]
[1780337788461,46.88,71374.96,0.11,-0.05596,5e-05,5.28276]
[1780337793495,46.88,71373.66,0.11,-0.05596,5e-05,5.28175]
[1780337798531,46.87,71375.43,0.11,-0.05584,5e-05,5.27297]
[1780337803566,46.86,71377.47,0.11,-0.05572,5e-05,5.26362]
[1780337807217,46.86,71367.41,0.11,-0.05622,5e-05,5.30036]
[1780337812629,46.85,71362.95,0.11,-0.05642,5e-05,5.31464]
[1780337817664,46.84,71363.49,0.11,-0.05636,5e-05,5.31056]
[1780337822699,46.84,71362.46,0.11,-0.05639,5e-05,5.31242]
[1780337827734,46.83,71358.13,0.11,-0.05658,5e-05,5.3267]
[1780337832769,46.82,71356.47,0.11,-0.05664,5e-05,5.33092]
[1780337837804,46.81,71360.93,0.11,-0.05639,5e-05,5.3122]
[1780337842840,46.81,71353.59,0.11,-0.05674,5e-05,5.33804]
[1780337843845,46.81,71342.14,0.11,-0.05733,5e-05,5.38095]
[1780337847524,46.8,71337.26,0.11,-0.05757,5e-05,5.39807]
[1780337847880,46.8,71329.48,0.11,-0.05797,5e-05,5.42719]
[1780337849089,46.8,71329.48,0.11,-0.05797,5e-05,5.42719]
[1780337849114,46.8,71319.55,0.11,-0.05849,5e-05,5.46461]
[1780337849475,46.8,71319.55,0.11,-0.05849,5e-05,5.46461]
[1780337849898,46.79,71319.55,0.11,-0.05849,5e-05,5.464]
[1780337851542,46.79,71311.21,0.11,-0.05892,5e-05,5.49538]
[1780337851911,46.79,71309.77,0.11,-0.05895,5e-05,5.49613]
[1780337856944,46.78,71304.74,0.11,-0.05917,5e-05,5.51208]
[1780337860975,46.77,71286.99,0.11,-0.06011,5e-05,5.57908]
[1780337864000,46.76,71300.97,0.11,-0.05929,5e-05,5.52033]
[1780337864878,46.76,71300.97,0.11,-0.05929,5e-05,5.52033]
[1780337865010,46.75,71310.48,0.11,-0.05878,5e-05,5.48337]
[1780337870044,46.75,71309.34,0.11,-0.05882,5e-05,5.48663]
[1780337872055,46.75,71296.17,0.11,-0.05952,5e-05,5.5369]
[1780337877090,46.74,71294.98,0.11,-0.05956,5e-05,5.53984]
[1780337882127,46.74,71294.83,0.11,-0.05955,5e-05,5.53865]
[1780337887163,46.73,71311.17,0.11,-0.05865,5e-05,5.47394]
[1780337892200,46.72,71315.46,0.11,-0.05839,5e-05,5.45558]
[1780337897233,46.71,71324.13,0.11,-0.05789,5e-05,5.41939]
[1780337903276,46.7,71325.98,0.11,-0.05775,5e-05,5.40904]
[1780337908310,46.69,71326.91,0.11,-0.05766,5e-05,5.40282]
[1780337913344,46.68,71335.35,0.11,-0.05714,5e-05,5.36403]
[1780337918010,46.67,71321.39,0.11,-0.05785,5e-05,5.41483]
[1780337924052,46.66,71319.92,0.11,-0.05789,5e-05,5.41766]
[1780337929154,46.65,71319.12,0.11,-0.05789,5e-05,5.41793]
[1780337934492,46.64,71320.25,0.11,-0.05778,5e-05,5.40968]
[1780337939527,46.63,71322.63,0.11,-0.05762,5e-05,5.39787]
[1780337944563,46.62,71321.74,0.11,-0.05763,5e-05,5.39857]
[1780337949597,46.61,71320.06,0.11,-0.05768,5e-05,5.40236]
[1780337954633,46.6,71319.59,0.11,-0.05767,5e-05,5.40155]
[1780337960280,46.6,71321.11,0.11,-0.05756,5e-05,5.39376]
[1780337965710,46.58,71320.43,0.11,-0.05755,5e-05,5.39304]
[1780337970745,46.58,71319.35,0.11,-0.05758,5e-05,5.39483]
[1780337975779,46.57,71318.35,0.11,-0.05756,5e-05,5.39224]
[1780337980814,46.56,71317.63,0.11,-0.05757,5e-05,5.39271]
[1780337985849,46.55,71317.43,0.11,-0.05755,5e-05,5.39123]
[1780337991892,46.54,71317.36,0.11,-0.05751,5e-05,5.38884]
[1780337996936,46.53,71309.67,0.11,-0.05789,5e-05,5.41601]
[1780338001968,46.53,71303.18,0.11,-0.0582,5e-05,5.43851]
[1780338007003,46.52,71302.86,0.11,-0.05819,5e-05,5.4372]
[1780338012041,46.51,71301.2,0.11,-0.05824,5e-05,5.44098]
[1780338017074,46.5,71298.8,0.11,-0.05833,5e-05,5.44762]
[1780338022109,46.49,71298.88,0.11,-0.05829,5e-05,5.44465]
[1780338026171,46.48,71300.21,0.11,-0.0582,5e-05,5.43794]
[1780338026202,46.48,71286.56,0.11,-0.05892,5e-05,5.48963]
[1780338028109,46.48,71286.67,0.11,-0.05891,5e-05,5.4886]
[1780338032202,46.47,71279.41,0.11,-0.05925,5e-05,5.51192]
[1780338032269,46.47,71276.95,0.11,-0.05938,5e-05,5.52123]
[1780338035059,46.47,71280.42,0.11,-0.05918,5e-05,5.50723]
[1780338035164,46.47,71281.53,0.11,-0.05912,5e-05,5.50268]
[1780338040237,46.47,71283.27,0.11,-0.05901,5e-05,5.49478]
[1780338045272,46.46,71292.44,0.11,-0.0585,5e-05,5.4582]
[1780338050308,46.46,71293.2,0.11,-0.05845,5e-05,5.45442]
[1780338055343,46.46,71297.91,0.11,-0.05818,5e-05,5.43498]
[1780338060392,46.45,71302.21,0.11,-0.05791,5e-05,5.41584]
[1780338065421,46.44,71296.05,0.11,-0.05821,5e-05,5.43692]
[1780338070458,46.43,71293.23,0.11,-0.05833,5e-05,5.44548]
[1780338074338,46.43,71297.76,0.11,-0.05808,5e-05,5.42763]
[1780338074470,46.43,71297.76,0.11,-0.05808,5e-05,5.42763]
[1780338074493,46.43,71313.67,0.11,-0.05723,5e-05,5.36643]
[1780338075987,46.43,71314.5,0.11,-0.05719,5e-05,5.36319]
[1780338076501,46.43,71323.75,0.11,-0.0567,5e-05,5.32786]
[1780338078719,46.43,71325.0,0.11,-0.05663,5e-05,5.32319]
[1780338079521,46.43,71325.16,0.11,-0.05663,5e-05,5.32258]
[1780338084491,46.43,71325.57,0.11,-0.05661,5e-05,5.32111]
[1780338089200,46.43,71327.29,0.11,-0.05651,5e-05,5.3141]
[1780338094780,46.42,71331.77,0.11,-0.05621,5e-05,5.291]
[1780338099185,46.41,71332.4,0.11,-0.05616,5e-05,5.28732]
[1780338104697,46.41,71339.16,0.11,-0.05578,5e-05,5.25953]
[1780338106405,46.41,71339.16,0.11,-0.05578,5e-05,5.25953]
[1780338106457,46.4,71343.11,0.11,-0.05557,5e-05,5.24405]
[1780338110270,46.4,71349.58,0.11,-0.05522,5e-05,5.21897]
[1780338110425,46.4,71357.74,0.11,-0.0548,5e-05,5.18809]
[1780338110740,46.4,71368.87,0.11,-0.05424,5e-05,5.14643]
[1780338115097,46.4,71358.12,0.11,-0.05478,5e-05,5.1861]
[1780338116963,46.4,71358.12,0.11,-0.05477,5e-05,5.18594]
[1780338117055,46.4,71346.93,0.11,-0.05534,5e-05,5.22783]
[1780338122786,46.39,71349.36,0.11,-0.05521,5e-05,5.21761]
[1780338122824,46.39,71349.27,0.11,-0.05521,5e-05,5.21775]
[1780338127859,46.39,71349.28,0.11,-0.05519,5e-05,5.21671]
[1780338132893,46.39,71352.07,0.11,-0.05504,5e-05,5.20536]
[1780338137931,46.38,71344.57,0.11,-0.05541,5e-05,5.2328]
[1780338139571,46.38,71328.27,0.11,-0.05625,5e-05,5.29408]
[1780338144978,46.38,71330.09,0.11,-0.05613,5e-05,5.28535]
[1780338147999,46.37,71339.34,0.11,-0.05564,5e-05,5.24955]
[1780338153042,46.37,71335.59,0.11,-0.05578,5e-05,5.25833]
[1780338158068,46.36,71335.71,0.11,-0.05576,5e-05,5.25661]
[1780338163104,46.36,71335.03,0.11,-0.05578,5e-05,5.25792]
[1780338168139,46.36,71330.71,0.11,-0.05599,5e-05,5.27321]
[1780338173174,46.35,71334.41,0.11,-0.05577,5e-05,5.25753]
[1780338178210,46.35,71338.6,0.11,-0.05554,5e-05,5.2405]
[1780338179118,46.35,71338.6,0.11,-0.05554,5e-05,5.2405]
[1780338182743,46.34,71341.74,0.11,-0.05537,5e-05,5.22781]
[1780338187274,46.34,71355.09,0.11,-0.05467,5e-05,5.17679]
[1780338191301,46.34,71345.67,0.11,-0.05514,5e-05,5.21161]
[1780338196339,46.33,71346.15,0.11,-0.05511,5e-05,5.20894]
[1780338202378,46.33,71344.59,0.11,-0.05517,5e-05,5.21376]
[1780338207415,46.33,71347.11,0.11,-0.05503,5e-05,5.20343]
[1780338212450,46.33,71345.67,0.11,-0.05506,5e-05,5.204]
[1780338217485,46.32,71336.57,0.11,-0.05551,5e-05,5.23737]
[1780338222519,46.32,71336.97,0.11,-0.05548,5e-05,5.23481]
[1780338227556,46.31,71340.8,0.11,-0.05527,5e-05,5.21939]
[1780338232590,46.31,71340.43,0.11,-0.05528,5e-05,5.21987]
[1780338237635,46.31,71339.79,0.11,-0.0553,5e-05,5.22132]
[1780338242673,46.3,71341.93,0.11,-0.05517,5e-05,5.21233]
[1780338247708,46.3,71332.09,0.11,-0.05567,5e-05,5.24861]
[1780338252743,46.3,71335.75,0.11,-0.05546,5e-05,5.23356]
[1780338257779,46.29,71333.19,0.11,-0.05558,5e-05,5.24214]
[1780338260414,46.29,71321.49,0.11,-0.05618,5e-05,5.28586]
[1780338265834,46.29,71328.04,0.11,-0.05582,5e-05,5.25955]
[1780338270871,46.28,71330.35,0.11,-0.05568,5e-05,5.24951]
[1780338275910,46.28,71333.71,0.11,-0.05546,5e-05,5.23162]
[1780338277924,46.28,71321.2,0.11,-0.0561,5e-05,5.27862]
[1780338282960,46.27,71322.78,0.11,-0.05599,5e-05,5.27089]
[1780338287995,46.26,71325.38,0.11,-0.05584,5e-05,5.25967]
[1780338289157,46.26,71325.38,0.11,-0.05584,5e-05,5.25967]
[1780338296052,46.26,71325.46,0.11,-0.05581,5e-05,5.25729]
[1780338301087,46.25,71324.68,0.11,-0.05583,5e-05,5.25896]
[1780338306122,46.25,71324.92,0.11,-0.0558,5e-05,5.25678]
[1780338311157,46.24,71324.32,0.11,-0.05582,5e-05,5.25781]
[1780338316193,46.24,71326.99,0.11,-0.05566,5e-05,5.24643]
[1780338321228,46.24,71325.15,0.11,-0.05574,5e-05,5.25223]
[1780338326263,46.23,71337.54,0.11,-0.05508,5e-05,5.20421]
[1780338326860,46.23,71337.54,0.11,-0.05508,5e-05,5.20421]
[1780338327269,46.23,71337.54,0.11,-0.05508,5e-05,5.20405]
[1780338332305,46.23,71342.17,0.11,-0.05479,5e-05,5.1818]
[1780338337339,46.23,71349.37,0.11,-0.05442,5e-05,5.15414]
[1780338339127,46.23,71349.84,0.11,-0.05439,5e-05,5.1523]
[1780338340759,46.23,71347.72,0.11,-0.0545,5e-05,5.16017]
[1780338342731,46.22,71338.62,0.11,-0.05496,5e-05,5.19415]
[1780338346402,46.22,71348.3,0.11,-0.05446,5e-05,5.15719]
[1780338351437,46.22,71345.96,0.11,-0.05457,5e-05,5.16553]
[1780338356474,46.22,71346.48,0.11,-0.05454,5e-05,5.16309]
[1780338363522,46.22,71346.02,0.11,-0.05456,5e-05,5.16418]
[1780338367572,46.22,71345.78,0.11,-0.05456,5e-05,5.16482]
[1780338367593,46.22,71346.13,0.11,-0.05455,5e-05,5.16341]
[1780338371289,46.21,71344.14,0.11,-0.05464,5e-05,5.17063]
[1780338371582,46.21,71344.16,0.11,-0.05464,5e-05,5.17046]
[1780338376616,46.21,71344.12,0.11,-0.05464,5e-05,5.17014]
[1780338381650,46.21,71335.18,0.11,-0.05509,5e-05,5.2032]
[1780338387692,46.21,71335.96,0.11,-0.05504,5e-05,5.19938]
[1780338392728,46.21,71337.44,0.11,-0.05491,5e-05,5.18909]
[1780338397764,46.2,71346.13,0.11,-0.05446,5e-05,5.15594]
[1780338402799,46.2,71344.68,0.11,-0.05453,5e-05,5.16099]
[1780338407834,46.2,71341.59,0.11,-0.05468,5e-05,5.17218]
[1780338413876,46.2,71344.0,0.11,-0.05455,5e-05,5.16259]
[1780338418911,46.2,71339.98,0.11,-0.05475,5e-05,5.17727]
[1780338423947,46.2,71345.57,0.11,-0.05446,5e-05,5.15574]
[1780338429407,46.19,71351.19,0.11,-0.05417,5e-05,5.13444]
[1780338432020,46.19,71367.93,0.11,-0.05332,5e-05,5.07194]
[1780338436033,46.2,71380.42,0.11,-0.0527,5e-05,5.02588]
[1780338439054,46.2,71391.33,0.11,-0.05217,5e-05,4.98611]
[1780338444791,46.2,71391.99,0.11,-0.05214,5e-05,4.98442]
[1780338450135,46.21,71391.44,0.11,-0.05219,5e-05,4.98785]
[1780338456175,46.21,71394.53,0.11,-0.05202,5e-05,4.9738]
[1780338461840,46.21,71398.15,0.11,-0.05185,5e-05,4.96162]
[1780338467251,46.22,71400.0,0.11,-0.05178,5e-05,4.95626]
[1780338472286,46.22,71403.86,0.11,-0.05161,5e-05,4.94335]
[1780338477320,46.23,71404.13,0.11,-0.05161,5e-05,4.94361]
[1780338482355,46.23,71406.58,0.11,-0.05151,5e-05,4.93592]
[1780338487391,46.24,71411.05,0.11,-0.05131,5e-05,4.92095]
[1780338490412,46.24,71399.01,0.11,-0.0519,5e-05,4.96567]
[1780338495446,46.24,71397.21,0.11,-0.05201,5e-05,4.97322]
[1780338500481,46.25,71397.34,0.11,-0.05201,5e-05,4.97367]
[1780338506523,46.25,71399.24,0.11,-0.05193,5e-05,4.96787]
[1780338511561,46.25,71402.11,0.11,-0.05177,5e-05,4.95439]
[1780338516595,46.26,71405.83,0.11,-0.0516,5e-05,4.94204]
[1780338521635,46.26,71407.5,0.11,-0.05154,5e-05,4.93712]
[1780338526781,46.27,71407.56,0.11,-0.05155,5e-05,4.93785]
[1780338532712,46.27,71411.37,0.11,-0.05138,5e-05,4.92569]
[1780338538755,46.28,71410.95,0.11,-0.05142,5e-05,4.92871]
[1780338543790,46.28,71409.86,0.11,-0.05149,5e-05,4.93391]
[1780338548825,46.29,71407.39,0.11,-0.05163,5e-05,4.94409]
[1780338553859,46.29,71409.02,0.11,-0.05156,5e-05,4.93924]
[1780338558938,46.29,71410.19,0.11,-0.05152,5e-05,4.9359]
[1780338564936,46.3,71419.05,0.11,-0.05111,5e-05,4.90552]
[1780338569971,46.32,71420.64,0.11,-0.05109,5e-05,4.90392]
[1780338576016,46.31,71422.51,0.11,-0.05096,5e-05,4.89281]
[1780338581051,46.31,71424.1,0.11,-0.05088,5e-05,4.88678]
[1780338586085,46.31,71423.59,0.11,-0.0509,5e-05,4.88841]
[1780338590115,46.31,71435.2,0.11,-0.05034,5e-05,4.84631]
[1780338594141,46.31,71439.81,0.11,-0.05012,5e-05,4.82983]
[1780338595152,46.31,71440.29,0.11,-0.0501,5e-05,4.82816]
[1780338599176,46.31,71451.62,0.11,-0.04956,5e-05,4.78781]
[1780338601046,46.31,71451.62,0.11,-0.04956,5e-05,4.78781]
[1780338601085,46.31,71451.68,0.11,-0.04956,5e-05,4.78772]
[1780338601126,46.31,71451.68,0.11,-0.04956,5e-05,4.78772]
[1780338601191,46.31,71451.68,0.11,-0.04956,5e-05,4.78772]
[1780338602671,46.31,71451.68,0.11,-0.04956,5e-05,4.78772]
[1780338602840,46.32,71468.47,0.11,-0.04878,5e-05,4.72829]
[1780338608242,46.32,71470.59,0.11,-0.04869,5e-05,4.72189]
[1780338610254,46.32,71481.51,0.11,-0.04819,5e-05,4.68328]
[1780338615294,46.32,71481.95,0.11,-0.04816,5e-05,4.681]
[1780338619326,46.32,71469.97,0.11,-0.0487,5e-05,4.72276]
[1780338624362,46.31,71462.37,0.11,-0.04905,5e-05,4.74865]
[1780338629397,46.32,71455.8,0.11,-0.04938,5e-05,4.77366]
[1780338634433,46.32,71447.53,0.11,-0.04974,5e-05,4.79999]
[1780338639467,46.32,71443.09,0.11,-0.04996,5e-05,4.81684]
[1780338643127,46.33,71428.52,0.11,-0.05068,5e-05,4.87115]
[1780338648529,46.34,71425.38,0.11,-0.05086,5e-05,4.8843]
[1780338653566,46.34,71426.01,0.11,-0.05085,5e-05,4.88375]
[1780338658600,46.35,71425.13,0.11,-0.05091,5e-05,4.88866]
[1780338663635,46.36,71433.13,0.11,-0.05055,5e-05,4.86172]
[1780338668669,46.36,71439.39,0.11,-0.05028,5e-05,4.84122]
[1780338673704,46.36,71445.34,0.11,-0.05,5e-05,4.8198]
[1780338678740,46.36,71445.52,0.11,-0.04999,5e-05,4.81915]
[1780338683774,46.36,71445.79,0.11,-0.04998,5e-05,4.81818]
[1780338688810,46.36,71445.46,0.11,-0.04999,5e-05,4.81936]
[1780338693844,46.36,71448.65,0.11,-0.04979,5e-05,4.80298]
[1780338698879,46.35,71446.56,0.11,-0.04987,5e-05,4.80869]
[1780338703914,46.35,71445.6,0.11,-0.04989,5e-05,4.81034]
[1780338709957,46.34,71445.53,0.11,-0.04986,5e-05,4.80844]
[1780338714991,46.33,71445.56,0.11,-0.04984,5e-05,4.80655]
[1780338720028,46.33,71445.46,0.11,-0.04982,5e-05,4.80513]
[1780338725067,46.32,71447.05,0.11,-0.04972,5e-05,4.79768]
[1780338725261,46.32,71447.05,0.11,-0.04972,5e-05,4.79768]
[1780338726095,46.32,71447.05,0.11,-0.04972,5e-05,4.79768]
[1780338726188,46.32,71478.82,0.11,-0.04823,5e-05,4.68443]
[1780338726479,46.32,71478.82,0.11,-0.04823,5e-05,4.68443]
[1780338727076,46.32,71478.82,0.11,-0.04823,5e-05,4.68427]
[1780338727298,46.32,71478.82,0.11,-0.04823,5e-05,4.68427]
[1780338728083,46.32,71487.67,0.11,-0.04782,5e-05,4.65299]
[1780338733118,46.32,71488.05,0.11,-0.0478,5e-05,4.65117]
[1780338738153,46.31,71486.45,0.11,-0.04786,5e-05,4.65632]
[1780338743188,46.31,71500.69,0.11,-0.04721,5e-05,4.60605]
[1780338748222,46.31,71504.23,0.11,-0.04705,5e-05,4.59364]
[1780338751243,46.31,71519.05,0.11,-0.04634,4e-05,4.53838]
[1780338756280,46.31,71528.05,0.11,-0.04595,4e-05,4.50782]
[1780338760797,46.32,71529.18,0.11,-0.0459,4e-05,4.50436]
[1780338760831,46.32,71533.57,0.11,-0.04571,4e-05,4.48957]
[1780338766351,46.32,71538.43,0.11,-0.04551,4e-05,4.47378]
[1780338771386,46.32,71547.2,0.11,-0.04513,4e-05,4.44478]
[1780338776421,46.33,71547.36,0.11,-0.04514,4e-05,4.44545]
[1780338781456,46.33,71548.79,0.11,-0.04509,4e-05,4.44172]
[1780338786491,46.34,71551.82,0.11,-0.04498,4e-05,4.43254]
[1780338791527,46.34,71559.85,0.11,-0.04464,4e-05,4.4066]
[1780338797063,46.35,71563.23,0.11,-0.04451,4e-05,4.39638]
[1780338802765,46.35,71562.51,0.11,-0.04457,4e-05,4.40072]
[1780338808173,46.36,71562.18,0.11,-0.0446,4e-05,4.4037]
[1780338808903,46.36,71573.95,0.11,-0.0441,4e-05,4.36457]
[1780338814724,46.37,71565.3,0.11,-0.04447,4e-05,4.39202]
[1780338817157,46.37,71553.45,0.11,-0.04499,4e-05,4.43318]
[1780338822781,46.38,71548.46,0.11,-0.04523,4e-05,4.45166]
[1780338827815,46.38,71551.86,0.11,-0.0451,4e-05,4.44126]
[1780338832851,46.39,71553.02,0.11,-0.04506,4e-05,4.43852]
[1780338837886,46.39,71553.02,0.11,-0.04508,4e-05,4.43974]
[1780338842921,46.4,71552.13,0.11,-0.04513,4e-05,4.44394]
[1780338846952,46.4,71537.58,0.11,-0.04578,4e-05,4.49448]
[1780338851994,46.4,71528.51,0.11,-0.04619,4e-05,4.52631]
[1780338856018,46.4,71514.25,0.11,-0.04684,5e-05,4.57579]
[1780338861055,46.4,71509.84,0.11,-0.04703,5e-05,4.59102]
[1780338866088,46.4,71501.87,0.11,-0.04739,5e-05,4.61864]
[1780338871123,46.4,71509.21,0.11,-0.04702,5e-05,4.58892]
[1780338873137,46.4,71520.42,0.11,-0.04652,4e-05,4.55009]
[1780338878171,46.4,71526.2,0.11,-0.04626,4e-05,4.53046]
[1780338883207,46.4,71521.75,0.11,-0.04646,4e-05,4.5462]
[1780338888242,46.4,71520.64,0.11,-0.04652,4e-05,4.55031]
[1780338893277,46.41,71522.97,0.11,-0.04642,4e-05,4.54258]
[1780338898311,46.41,71527.78,0.11,-0.04621,4e-05,4.5264]
[1780338903347,46.41,71529.61,0.11,-0.04613,4e-05,4.52062]
[1780338908381,46.41,71529.94,0.11,-0.04613,4e-05,4.52004]
[1780338913418,46.41,71529.6,0.11,-0.04615,4e-05,4.52177]
[1780338918451,46.42,71532.03,0.11,-0.04605,4e-05,4.514]
[1780338920468,46.42,71544.33,0.11,-0.04551,4e-05,4.47208]
[1780338925508,46.42,71549.54,0.11,-0.04529,4e-05,4.45532]
[1780338928288,46.42,71559.9,0.11,-0.04485,4e-05,4.42081]
[1780338933643,46.43,71558.07,0.11,-0.04491,4e-05,4.42461]
[1780338940766,46.43,71549.13,0.11,-0.04531,4e-05,4.456]
[1780338944943,46.44,71533.08,0.11,-0.04604,4e-05,4.51251]
[1780338950680,46.44,71531.32,0.11,-0.04613,4e-05,4.5191]
[1780338955715,46.44,71526.68,0.11,-0.04634,4e-05,4.53551]
[1780338960750,46.44,71525.1,0.11,-0.04641,4e-05,4.5413]
[1780338963770,46.44,71515.03,0.11,-0.04687,5e-05,4.57634]
[1780338968806,46.44,71507.68,0.11,-0.0472,5e-05,4.60177]
[1780338973841,46.44,71508.84,0.11,-0.04714,5e-05,4.59755]
[1780338978877,46.44,71510.11,0.11,-0.04708,5e-05,4.59297]
[1780338983912,46.44,71510.82,0.11,-0.04705,5e-05,4.59037]
[1780338988949,46.44,71519.72,0.11,-0.04665,4e-05,4.55939]
[1780338993982,46.44,71516.78,0.11,-0.04675,5e-05,4.5659]
[1780338999163,46.44,71523.78,0.11,-0.04643,4e-05,4.54185]
[1780339005059,46.44,71531.7,0.11,-0.04609,4e-05,4.51514]
[1780339010095,46.45,71534.38,0.11,-0.04598,4e-05,4.50654]
[1780339015130,46.45,71537.7,0.11,-0.04584,4e-05,4.49584]
[1780339020168,46.45,71535.17,0.11,-0.04596,4e-05,4.50521]
[1780339025204,46.45,71533.85,0.11,-0.04602,4e-05,4.51032]
[1780339030239,46.46,71541.56,0.11,-0.04569,4e-05,4.48456]
[1780339036279,46.46,71542.43,0.11,-0.04566,4e-05,4.48246]
[1780339042321,46.46,71541.41,0.11,-0.04572,4e-05,4.48678]
[1780339047358,46.46,71543.01,0.11,-0.04566,4e-05,4.48201]
[1780339052446,46.47,71536.52,0.11,-0.04592,4e-05,4.50101]
[1780339052525,46.47,71525.69,0.11,-0.0464,4e-05,4.53838]
[1780339058434,46.47,71519.74,0.11,-0.04667,4e-05,4.55906]
[1780339063472,46.47,71522.56,0.11,-0.04654,4e-05,4.54941]
[1780339068505,46.47,71524.04,0.11,-0.04648,4e-05,4.54445]
[1780339073540,46.47,71517.07,0.11,-0.04679,5e-05,4.56861]
[1780339078575,46.47,71510.48,0.11,-0.04709,5e-05,4.59148]
[1780339083611,46.47,71509.15,0.11,-0.04715,5e-05,4.59592]
[1780339088645,46.47,71507.45,0.11,-0.04722,5e-05,4.60159]
[1780339093680,46.47,71511.14,0.11,-0.04705,5e-05,4.58849]
[1780339098717,46.47,71499.61,0.11,-0.04757,5e-05,4.62849]
[1780339103753,46.46,71496.45,0.11,-0.04771,5e-05,4.63897]
[1780339109186,46.46,71494.71,0.11,-0.04779,5e-05,4.64462]
[1780339111915,46.46,71493.47,0.11,-0.04784,5e-05,4.64861]
[1780339116481,46.46,71477.99,0.11,-0.0485,5e-05,4.69828]
[1780339121888,46.45,71477.67,0.11,-0.04851,5e-05,4.69836]
[1780339126923,46.45,71478.32,0.11,-0.04846,5e-05,4.69505]
[1780339131957,46.45,71480.0,0.11,-0.04837,5e-05,4.68815]
[1780339136992,46.44,71483.76,0.11,-0.04819,5e-05,4.67404]
[1780339142029,46.44,71486.28,0.11,-0.04806,5e-05,4.66437]
[1780339148071,46.44,71484.39,0.11,-0.04814,5e-05,4.6701]
[1780339153106,46.43,71476.81,0.11,-0.04848,5e-05,4.69603]
[1780339158141,46.43,71473.73,0.11,-0.0486,5e-05,4.70567]
[1780339163176,46.43,71474.71,0.11,-0.04854,5e-05,4.70115]
[1780339168211,46.42,71474.84,0.11,-0.04852,5e-05,4.69967]
[1780339173246,46.42,71474.53,0.11,-0.04849,5e-05,4.69587]
[1780339178282,46.41,71475.84,0.11,-0.04842,5e-05,4.69026]
[1780339181303,46.41,71490.42,0.11,-0.04774,5e-05,4.63878]
[1780339186340,46.41,71491.66,0.11,-0.04767,5e-05,4.63364]
[1780339191375,46.41,71490.94,0.11,-0.0477,5e-05,4.63571]
[1780339196409,46.41,71490.18,0.11,-0.04773,5e-05,4.6379]
[1780339201450,46.41,71490.82,0.11,-0.04769,5e-05,4.6352]
[1780339205480,46.4,71500.82,0.11,-0.04723,5e-05,4.60005]
[1780339208261,46.4,71501.34,0.11,-0.04721,5e-05,4.59818]
[1780339208399,46.4,71501.34,0.11,-0.04721,5e-05,4.59818]
[1780339208501,46.4,71504.13,0.11,-0.04708,5e-05,4.58845]
[1780339209511,46.4,71514.0,0.11,-0.04664,5e-05,4.55421]
[1780339209909,46.4,71514.0,0.11,-0.04664,5e-05,4.55421]
[1780339210052,46.4,71515.81,0.11,-0.04656,4e-05,4.548]
[1780339212410,46.4,71515.81,0.11,-0.04656,4e-05,4.54805]
[1780339212529,46.41,71515.71,0.11,-0.04656,4e-05,4.54845]
[1780339217564,46.41,71516.59,0.11,-0.04653,4e-05,4.54567]
[1780339222598,46.41,71524.41,0.11,-0.04618,4e-05,4.5191]
[1780339227634,46.41,71522.86,0.11,-0.04626,4e-05,4.52488]
[1780339234683,46.41,71520.98,0.11,-0.04631,4e-05,4.52806]
[1780339239718,46.41,71523.23,0.11,-0.04622,4e-05,4.52064]
[1780339244753,46.41,71523.97,0.11,-0.04619,4e-05,4.51855]
[1780339249789,46.42,71517.04,0.11,-0.0465,4e-05,4.54278]
[1780339254824,46.42,71513.69,0.11,-0.04666,5e-05,4.55453]
[1780339259864,46.42,71513.7,0.11,-0.04666,5e-05,4.55464]
[1780339264900,46.42,71510.72,0.11,-0.04679,5e-05,4.56516]
[1780339269939,46.42,71520.05,0.11,-0.04638,4e-05,4.53305]
[1780339274971,46.42,71519.42,0.11,-0.04641,4e-05,4.53551]
[1780339280023,46.42,71517.65,0.11,-0.04649,4e-05,4.54192]
[1780339285041,46.42,71517.43,0.11,-0.0465,4e-05,4.5429]
[1780339290077,46.42,71522.07,0.11,-0.0463,4e-05,4.52726]
[1780339295112,46.42,71521.09,0.11,-0.04631,4e-05,4.52718]
[1780339300146,46.42,71509.42,0.11,-0.04684,5e-05,4.56769]
[1780339305181,46.42,71509.5,0.11,-0.04684,5e-05,4.5674]
[1780339310216,46.42,71509.62,0.11,-0.04683,5e-05,4.56699]
[1780339314245,46.42,71498.31,0.11,-0.04734,5e-05,4.60622]
[1780339319280,46.42,71499.37,0.11,-0.04729,5e-05,4.60223]
[1780339324316,46.42,71499.02,0.11,-0.0473,5e-05,4.60322]
[1780339329349,46.42,71498.13,0.11,-0.04734,5e-05,4.6061]
[1780339334384,46.42,71500.49,0.11,-0.04723,5e-05,4.59766]
[1780339339420,46.42,71503.81,0.11,-0.04708,5e-05,4.58601]
[1780339344454,46.42,71503.5,0.11,-0.04709,5e-05,4.58705]
[1780339349489,46.42,71502.93,0.11,-0.04712,5e-05,4.58898]
[1780339354781,46.42,71502.75,0.11,-0.04709,5e-05,4.58575]
[1780339360567,46.42,71499.32,0.11,-0.04724,5e-05,4.5976]
[1780339367617,46.42,71499.73,0.11,-0.04722,5e-05,4.59603]
[1780339370637,46.42,71486.85,0.11,-0.04781,5e-05,4.64089]
[1780339375672,46.42,71487.14,0.11,-0.04779,5e-05,4.63939]
[1780339380707,46.41,71486.65,0.11,-0.04781,5e-05,4.64063]
[1780339385744,46.41,71485.71,0.11,-0.04784,5e-05,4.64345]
[1780339390777,46.41,71484.42,0.11,-0.0479,5e-05,4.6475]
[1780339395816,46.41,71482.08,0.11,-0.048,5e-05,4.6552]
[1780339401857,46.41,71476.15,0.11,-0.04826,5e-05,4.67536]
[1780339406892,46.4,71468.94,0.11,-0.04859,5e-05,4.70006]
[1780339411926,46.4,71465.63,0.11,-0.04869,5e-05,4.70694]
[1780339416962,46.4,71467.62,0.11,-0.04859,5e-05,4.69903]
[1780339421996,46.39,71467.07,0.11,-0.04861,5e-05,4.70016]
[1780339427034,46.39,71474.41,0.11,-0.04825,5e-05,4.67341]
[1780339432068,46.39,71466.33,0.11,-0.04862,5e-05,4.70137]
[1780339437106,46.39,71467.85,0.11,-0.04854,5e-05,4.69514]
[1780339442140,46.38,71463.16,0.11,-0.04875,5e-05,4.71087]
[1780339447174,46.38,71458.23,0.11,-0.04897,5e-05,4.7279]
[1780339452219,46.38,71451.8,0.11,-0.04928,5e-05,4.75124]
[1780339453227,46.38,71463.31,0.11,-0.04873,5e-05,4.70988]
[1780339458898,46.38,71460.15,0.11,-0.04887,5e-05,4.72034]
[1780339461695,46.38,71449.44,0.11,-0.04938,5e-05,4.7584]
[1780339467326,46.38,71447.36,0.11,-0.04948,5e-05,4.76651]
[1780339472362,46.38,71438.62,0.11,-0.04987,5e-05,4.79432]
[1780339477397,46.38,71438.5,0.11,-0.04988,5e-05,4.79504]
[1780339482432,46.38,71437.57,0.11,-0.04992,5e-05,4.79859]
[1780339487467,46.38,71432.43,0.11,-0.05017,5e-05,4.8168]
[1780339492512,46.38,71434.22,0.11,-0.05008,5e-05,4.81039]
[1780339493519,46.38,71419.71,0.11,-0.05078,5e-05,4.86262]
[1780339498552,46.39,71412.23,0.11,-0.05116,5e-05,4.89102]
[1780339502581,46.39,71399.4,0.11,-0.05179,5e-05,4.93849]
[1780339507616,46.39,71404.22,0.11,-0.05155,5e-05,4.92032]
[1780339512652,46.39,71406.82,0.11,-0.05142,5e-05,4.91035]
[1780339517691,46.38,71405.85,0.11,-0.05146,5e-05,4.91341]
[1780339522720,46.38,71404.27,0.11,-0.05153,5e-05,4.91863]
[1780339527756,46.38,71402.59,0.11,-0.0516,5e-05,4.92416]
[1780339532791,46.38,71381.61,0.11,-0.05259,5e-05,4.99664]
[1780339535846,46.38,71369.14,0.11,-0.05322,5e-05,5.04299]
[1780339536205,46.38,71369.14,0.11,-0.05322,5e-05,5.04299]
[1780339536208,46.38,71369.14,0.11,-0.05322,5e-05,5.04299]
[1780339536637,46.38,71369.14,0.11,-0.05322,5e-05,5.04299]
[1780339536830,46.38,71363.6,0.11,-0.0535,5e-05,5.06355]
[1780339537831,46.38,71343.97,0.11,-0.0545,5e-05,5.13664]
[1780339538405,46.38,71343.97,0.11,-0.0545,5e-05,5.13664]
[1780339539151,46.38,71340.89,0.11,-0.05465,5e-05,5.14807]
[1780339539808,46.38,71340.89,0.11,-0.05465,5e-05,5.14807]
[1780339539845,46.38,71343.14,0.11,-0.05454,5e-05,5.13955]
[1780339540852,46.38,71355.9,0.11,-0.05388,5e-05,5.09185]
[1780339545889,46.38,71356.46,0.11,-0.05386,5e-05,5.08968]
[1780339551928,46.38,71346.99,0.11,-0.05433,5e-05,5.12481]
[1780339556964,46.38,71348.33,0.11,-0.05426,5e-05,5.11951]
[1780339560997,46.38,71336.86,0.11,-0.05485,5e-05,5.16216]
[1780339566034,46.37,71344.62,0.11,-0.05444,5e-05,5.13257]
[1780339571067,46.37,71345.7,0.11,-0.05438,5e-05,5.12823]
[1780339576103,46.37,71341.55,0.11,-0.05459,5e-05,5.14337]
[1780339581142,46.37,71347.53,0.11,-0.05428,5e-05,5.12064]
[1780339586179,46.37,71356.73,0.11,-0.05381,5e-05,5.08625]
[1780339591212,46.37,71359.33,0.11,-0.05364,5e-05,5.07268]
[1780339596247,46.37,71351.2,0.11,-0.05406,5e-05,5.10312]
[1780339601283,46.37,71350.54,0.11,-0.05409,5e-05,5.10559]
[1780339606316,46.37,71349.43,0.11,-0.05415,5e-05,5.10974]
[1780339611352,46.37,71349.69,0.11,-0.05413,5e-05,5.10876]
[1780339614188,46.37,71339.73,0.11,-0.05464,5e-05,5.1459]
[1780339617394,46.37,71327.24,0.11,-0.05528,5e-05,5.19243]
[1780339622431,46.37,71324.49,0.11,-0.05541,5e-05,5.20202]
[1780339628223,46.36,71329.64,0.11,-0.05513,5e-05,5.18196]
[1780339630130,46.36,71347.02,0.11,-0.05424,5e-05,5.11646]
[1780339634517,46.36,71359.87,0.11,-0.05359,5e-05,5.06858]
[1780339640203,46.36,71365.82,0.11,-0.05329,5e-05,5.04685]
[1780339645485,46.37,71366.21,0.11,-0.05328,5e-05,5.04575]
[1780339649955,46.37,71382.48,0.11,-0.05247,5e-05,4.98614]
[1780339651151,46.37,71382.48,0.11,-0.05247,5e-05,4.98614]
[1780339651636,46.37,71385.86,0.11,-0.05227,5e-05,4.97007]
[1780339653649,46.37,71395.27,0.11,-0.05181,5e-05,4.93604]
[1780339658685,46.37,71402.37,0.11,-0.05148,5e-05,4.9115]
[1780339663720,46.38,71401.33,0.11,-0.05155,5e-05,4.91661]
[1780339668754,46.38,71404.52,0.11,-0.05141,5e-05,4.90633]
[1780339670841,46.39,71404.93,0.11,-0.05139,5e-05,4.90512]
[1780339670941,46.39,71405.45,0.11,-0.05137,5e-05,4.9035]
[1780339673789,46.39,71396.09,0.11,-0.05184,5e-05,4.93836]
[1780339679132,46.39,71396.56,0.11,-0.05183,5e-05,4.93753]
[1780339684867,46.4,71395.93,0.11,-0.05188,5e-05,4.94135]
[1780339688896,46.4,71386.54,0.11,-0.05235,5e-05,4.97642]
[1780339693931,46.4,71392.3,0.11,-0.05208,5e-05,4.95617]
[1780339698966,46.41,71392.87,0.11,-0.05206,5e-05,4.95503]
[1780339704081,46.41,71393.15,0.11,-0.05206,5e-05,4.95475]
[1780339710042,46.41,71393.54,0.11,-0.05205,5e-05,4.95457]
[1780339715078,46.42,71399.59,0.11,-0.05173,5e-05,4.92953]
[1780339720112,46.42,71407.21,0.11,-0.05138,5e-05,4.90296]
[1780339725148,46.43,71412.51,0.11,-0.05114,5e-05,4.88515]
[1780339730183,46.43,71392.96,0.11,-0.05211,5e-05,4.9577]
[1780339731189,46.43,71383.35,0.11,-0.05259,5e-05,4.99307]
[1780339736224,46.43,71382.87,0.11,-0.05262,5e-05,4.9955]
[1780339741263,46.44,71382.35,0.11,-0.05266,5e-05,4.99803]
[1780339746298,46.44,71389.8,0.11,-0.05229,5e-05,4.97115]
[1780339751338,46.44,71393.06,0.11,-0.05214,5e-05,4.96024]
[1780339756374,46.45,71388.54,0.11,-0.05238,5e-05,4.97763]
[1780339762003,46.45,71383.02,0.11,-0.05266,5e-05,4.99864]
[1780339767450,46.45,71371.47,0.11,-0.05325,5e-05,5.04169]
[1780339772484,46.45,71369.52,0.11,-0.05331,5e-05,5.04513]
[1780339777520,46.45,71359.56,0.11,-0.05381,5e-05,5.08213]
[1780339782555,46.45,71357.88,0.11,-0.0539,5e-05,5.0883]
[1780339787592,46.45,71353.64,0.11,-0.05411,5e-05,5.10401]
[1780339792631,46.45,71348.76,0.11,-0.05436,5e-05,5.12192]
[1780339793634,46.45,71338.25,0.11,-0.05489,5e-05,5.1612]
[1780339798670,46.45,71338.14,0.11,-0.05489,5e-05,5.16097]
[1780339803705,46.44,71342.11,0.11,-0.05468,5e-05,5.14553]
[1780339808743,46.44,71343.39,0.11,-0.05461,5e-05,5.14027]
[1780339813778,46.44,71344.76,0.11,-0.05453,5e-05,5.13471]
[1780339820828,46.44,71346.37,0.11,-0.05444,5e-05,5.12817]
[1780339825862,46.44,71346.3,0.11,-0.05444,5e-05,5.12808]
[1780339830898,46.44,71346.26,0.11,-0.05444,5e-05,5.12788]
[1780339835931,46.44,71346.77,0.11,-0.05437,5e-05,5.1216]
[1780339840967,46.43,71350.36,0.11,-0.05418,5e-05,5.10777]
[1780339844994,46.43,71366.22,0.11,-0.05338,5e-05,5.04875]
[1780339849026,46.44,71375.89,0.11,-0.0529,5e-05,5.01345]
[1780339854061,46.44,71374.87,0.11,-0.05295,5e-05,5.01772]
[1780339856078,46.44,71362.05,0.11,-0.0536,5e-05,5.06531]
[1780339861112,46.44,71360.55,0.11,-0.05368,5e-05,5.07099]
[1780339866148,46.44,71360.7,0.11,-0.05367,5e-05,5.07052]
[1780339871179,46.44,71363.35,0.11,-0.05354,5e-05,5.06087]
[1780339875232,46.44,71351.87,0.11,-0.05412,5e-05,5.10356]
[1780339880272,46.44,71355.07,0.11,-0.05396,5e-05,5.09165]
[1780339881277,46.44,71344.65,0.11,-0.05449,5e-05,5.13046]
[1780339887339,46.44,71328.93,0.11,-0.05529,5e-05,5.18888]
[1780339892360,46.43,71325.43,0.11,-0.05542,5e-05,5.19716]
[1780339896388,46.43,71313.87,0.11,-0.05601,5e-05,5.24002]
[1780339901430,46.43,71313.77,0.11,-0.056,5e-05,5.23905]
[1780339903533,46.42,71333.97,0.11,-0.05494,5e-05,5.16233]
[1780339906467,46.42,71353.67,0.11,-0.05393,5e-05,5.08831]
[1780339911498,46.42,71358.54,0.11,-0.05369,5e-05,5.07034]
[1780339916536,46.42,71361.22,0.11,-0.05355,5e-05,5.06061]
[1780339922211,46.42,71356.62,0.11,-0.05379,5e-05,5.0778]
[1780339925117,46.42,71356.62,0.11,-0.05379,5e-05,5.07783]
[1780339925123,46.42,71356.62,0.11,-0.05379,5e-05,5.07783]
[1780339925209,46.43,71364.03,0.11,-0.05341,5e-05,5.05039]
[1780339926632,46.43,71364.38,0.11,-0.0534,5e-05,5.04909]
[1780339926777,46.43,71374.19,0.11,-0.05291,5e-05,5.01291]
[1780339932281,46.43,71376.05,0.11,-0.05282,5e-05,5.00684]
[1780339937681,46.43,71377.26,0.11,-0.05277,5e-05,5.00305]
[1780339938814,46.43,71377.26,0.11,-0.05277,5e-05,5.00305]
[1780339938893,46.43,71377.18,0.11,-0.05278,5e-05,5.00348]
[1780339944709,46.43,71375.74,0.11,-0.05286,5e-05,5.00945]
[1780339944799,46.43,71379.65,0.11,-0.05266,5e-05,4.99518]
[1780339952427,46.44,71382.06,0.11,-0.05252,5e-05,4.98342]
[1780339957827,46.44,71382.63,0.11,-0.0525,5e-05,4.98205]
[1780339959043,46.44,71382.63,0.11,-0.0525,5e-05,4.98205]
[1780339959115,46.44,71383.3,0.11,-0.05247,5e-05,4.97973]
[1780339964877,46.44,71383.98,0.11,-0.05245,5e-05,4.97812]
[1780339969912,46.45,71385.42,0.11,-0.05239,5e-05,4.97357]
[1780339974236,46.45,71399.2,0.11,-0.05172,5e-05,4.9238]
[1780339979257,46.45,71402.0,0.11,-0.05159,5e-05,4.91473]
[1780339985018,46.46,71403.99,0.11,-0.05152,5e-05,4.90895]
[1780339990071,46.46,71416.77,0.11,-0.05091,5e-05,4.86388]
[1780339995095,46.46,71423.23,0.11,-0.0506,5e-05,4.84055]
[1780339998153,46.46,71430.32,0.11,-0.05026,5e-05,4.81506]
[1780339998235,46.46,71443.26,0.11,-0.04964,5e-05,4.76876]
[1780340001114,46.46,71449.01,0.11,-0.04937,5e-05,4.74847]
[1780340001215,46.46,71449.92,0.11,-0.04933,5e-05,4.7454]
[1780340005167,46.47,71459.57,0.11,-0.04888,5e-05,4.71137]
[1780340010208,46.46,71458.37,0.11,-0.04893,5e-05,4.71519]
[1780340015242,46.46,71459.56,0.11,-0.04882,5e-05,4.7059]
[1780340020276,46.46,71459.46,0.11,-0.04881,5e-05,4.70517]
[1780340025311,46.45,71462.21,0.11,-0.04867,5e-05,4.69436]
[1780340030347,46.45,71462.26,0.11,-0.04866,5e-05,4.69322]
[1780340035382,46.45,71463.81,0.11,-0.04857,5e-05,4.68684]
[1780340040417,46.44,71463.93,0.11,-0.04856,5e-05,4.68557]
[1780340043439,46.44,71452.23,0.11,-0.04911,5e-05,4.72779]
[1780340048473,46.45,71441.8,0.11,-0.04962,5e-05,4.76597]
[1780340053508,46.46,71441.08,0.11,-0.04969,5e-05,4.77115]
[1780340058543,46.47,71446.26,0.11,-0.04948,5e-05,4.75531]
[1780340063577,46.48,71446.77,0.11,-0.04949,5e-05,4.75618]
[1780340068612,46.49,71446.94,0.11,-0.04951,5e-05,4.75826]
[1780340073649,46.5,71446.51,0.11,-0.04953,5e-05,4.75853]
[1780340079691,46.51,71447.86,0.11,-0.04951,5e-05,4.75693]
[1780340084727,46.51,71454.38,0.11,-0.0492,5e-05,4.73387]
[1780340089760,46.51,71453.67,0.11,-0.04922,5e-05,4.73521]
[1780340094796,46.5,71452.72,0.11,-0.04926,5e-05,4.73816]
[1780340099831,46.51,71452.01,0.11,-0.0493,5e-05,4.74139]
[1780340104865,46.51,71452.81,0.11,-0.04928,5e-05,4.73925]
[1780340109900,46.51,71452.17,0.11,-0.04932,5e-05,4.74226]
[1780340114935,46.51,71451.53,0.11,-0.04936,5e-05,4.74525]
[1780340119970,46.52,71451.09,0.11,-0.04939,5e-05,4.74753]
[1780340126015,46.52,71450.25,0.11,-0.04944,5e-05,4.75136]
[1780340131254,46.52,71445.37,0.11,-0.04967,5e-05,4.7693]
[1780340131345,46.52,71445.37,0.11,-0.04967,5e-05,4.7693]
[1780340131429,46.52,71430.82,0.11,-0.05033,5e-05,4.81755]
[1780340133800,46.52,71430.82,0.11,-0.05033,5e-05,4.81765]
[1780340133709,46.53,71416.73,0.11,-0.05102,5e-05,4.86929]
[1780340134082,46.53,71416.73,0.11,-0.05102,5e-05,4.86929]
[1780340139117,46.53,71415.67,0.11,-0.0511,5e-05,4.87503]
[1780340140125,46.53,71405.86,0.11,-0.05158,5e-05,4.91097]
[1780340145160,46.54,71406.88,0.11,-0.05155,5e-05,4.9087]
[1780340150200,46.55,71412.54,0.11,-0.0513,5e-05,4.88981]
[1780340155235,46.55,71413.23,0.11,-0.05129,5e-05,4.88897]
[1780340160269,46.56,71414.59,0.11,-0.05124,5e-05,4.8857]
[1780340165303,46.56,71415.54,0.11,-0.05122,5e-05,4.88391]
[1780340170339,46.57,71414.92,0.11,-0.05127,5e-05,4.8878]
[1780340175381,46.58,71416.13,0.11,-0.05123,5e-05,4.88501]
[1780340180414,46.58,71422.53,0.11,-0.05094,5e-05,4.86351]
[1780340185449,46.59,71426.97,0.11,-0.05075,5e-05,4.84924]
[1780340190489,46.59,71429.87,0.11,-0.05064,5e-05,4.84063]
[1780340195525,46.6,71429.58,0.11,-0.05064,5e-05,4.83956]
[1780340200559,46.61,71425.42,0.11,-0.05086,5e-05,4.8564]
[1780340205594,46.62,71432.06,0.11,-0.05057,5e-05,4.83472]
[1780340209135,46.62,71441.42,0.11,-0.05014,5e-05,4.80235]
[1780340212751,46.63,71428.47,0.11,-0.05078,5e-05,4.8505]
[1780340218688,46.63,71424.04,0.11,-0.05102,5e-05,4.86838]
[1780340221709,46.64,71436.35,0.11,-0.05044,5e-05,4.82519]
[1780340226743,46.64,71434.96,0.11,-0.05053,5e-05,4.83202]
[1780340231780,46.65,71425.59,0.11,-0.05101,5e-05,4.86742]
[1780340236815,46.66,71421.65,0.11,-0.05122,5e-05,4.88306]
[1780340239835,46.66,71412.0,0.11,-0.0517,5e-05,4.91878]
[1780340244871,46.66,71416.59,0.11,-0.05149,5e-05,4.90325]
[1780340250922,46.67,71418.72,0.11,-0.0514,5e-05,4.89707]
[1780340255948,46.67,71423.47,0.11,-0.05115,5e-05,4.87728]
[1780340260983,46.68,71425.27,0.11,-0.05108,5e-05,4.87226]
[1780340266019,46.68,71425.81,0.11,-0.05108,5e-05,4.87178]
[1780340270047,46.69,71413.94,0.11,-0.05167,5e-05,4.9158]
[1780340275775,46.69,71413.51,0.11,-0.0517,5e-05,4.91843]
[1780340278836,46.69,71396.04,0.11,-0.05257,5e-05,4.98272]
[1780340284773,46.7,71394.83,0.11,-0.05264,5e-05,4.98772]
[1780340290187,46.7,71401.39,0.11,-0.05232,5e-05,4.96431]
[1780340295222,46.7,71401.99,0.11,-0.0523,5e-05,4.96281]
[1780340298242,46.7,71413.6,0.11,-0.05174,5e-05,4.92104]
[1780340303277,46.71,71413.75,0.11,-0.05175,5e-05,4.92152]
[1780340308315,46.71,71413.9,0.11,-0.05175,5e-05,4.92199]
[1780340313349,46.71,71413.74,0.11,-0.05173,5e-05,4.91962]
[1780340318383,46.72,71412.5,0.11,-0.05181,5e-05,4.92515]
[1780340323429,46.72,71423.05,0.11,-0.05131,5e-05,4.88801]
[1780340328465,46.73,71426.1,0.11,-0.05118,5e-05,4.87836]
[1780340333499,46.73,71429.58,0.11,-0.05103,5e-05,4.86718]
[1780340338536,46.74,71432.8,0.11,-0.05089,5e-05,4.8571]
[1780340341558,46.74,71418.77,0.11,-0.05158,5e-05,4.90857]
[1780340346593,46.74,71415.03,0.11,-0.05178,5e-05,4.92314]
[1780340353641,46.75,71414.3,0.11,-0.05183,5e-05,4.92715]
[1780340359683,46.75,71414.27,0.11,-0.05185,5e-05,4.9284]
[1780340364720,46.76,71414.19,0.11,-0.05187,5e-05,4.92984]
[1780340369753,46.76,71414.01,0.11,-0.05189,5e-05,4.93144]
[1780340374788,46.76,71413.2,0.11,-0.0519,5e-05,4.93132]
[1780340379824,46.77,71413.24,0.11,-0.05192,5e-05,4.93211]
[1780340384860,46.77,71413.52,0.11,-0.05191,5e-05,4.93205]
[1780340389894,46.77,71404.83,0.11,-0.05235,5e-05,4.96448]
[1780340394929,46.78,71401.77,0.11,-0.05251,5e-05,4.97621]
[1780340399963,46.78,71401.57,0.11,-0.05253,5e-05,4.9775]
[1780340405000,46.78,71403.29,0.11,-0.05245,5e-05,4.97182]
[1780340410034,46.78,71404.1,0.11,-0.05242,5e-05,4.96947]
[1780340415071,46.78,71401.11,0.11,-0.05257,5e-05,4.98096]
[1780340418092,46.79,71390.54,0.11,-0.0531,5e-05,5.01988]
[1780340422972,46.79,71392.73,0.11,-0.053,5e-05,5.01204]
[1780340423061,46.79,71390.98,0.11,-0.05308,5e-05,5.0185]
[1780340424836,46.79,71391.33,0.11,-0.05307,5e-05,5.01722]
[1780340424919,46.79,71388.39,0.11,-0.05321,5e-05,5.02805]
[1780340430175,46.79,71390.43,0.11,-0.05311,5e-05,5.02073]
[1780340434850,46.79,71378.83,0.11,-0.05366,5e-05,5.05952]
[1780340438233,46.79,71367.23,0.11,-0.05424,5e-05,5.10225]
[1780340441254,46.79,71376.69,0.11,-0.05376,5e-05,5.06701]
[1780340446288,46.79,71384.94,0.11,-0.05335,5e-05,5.03657]
[1780340451324,46.79,71383.44,0.11,-0.05342,5e-05,5.04216]
[1780340456360,46.79,71378.42,0.11,-0.05368,5e-05,5.06066]
[1780340461396,46.79,71371.88,0.11,-0.054,5e-05,5.08465]
[1780340466431,46.78,71376.18,0.11,-0.05378,5e-05,5.06853]
[1780340471465,46.78,71376.49,0.11,-0.05376,5e-05,5.06722]
[1780340476500,46.78,71377.0,0.11,-0.05374,5e-05,5.06515]
[1780340481536,46.78,71379.84,0.11,-0.05359,5e-05,5.05453]
[1780340486571,46.78,71382.81,0.11,-0.05344,5e-05,5.0436]
[1780340491606,46.78,71384.01,0.11,-0.05334,5e-05,5.0352]
[1780340496640,46.78,71386.52,0.11,-0.05322,5e-05,5.02608]
[1780340501677,46.78,71387.7,0.11,-0.05316,5e-05,5.02192]
[1780340506714,46.78,71388.15,0.11,-0.05314,5e-05,5.02042]
[1780340511749,46.78,71385.54,0.11,-0.05327,5e-05,5.03009]
[1780340517790,46.79,71387.39,0.11,-0.05318,5e-05,5.02339]
[1780340522799,46.79,71387.8,0.11,-0.05316,5e-05,5.02198]
[1780340527860,46.79,71388.76,0.11,-0.05312,5e-05,5.01864]
[1780340532896,46.79,71389.28,0.11,-0.05309,5e-05,5.01689]
[1780340537930,46.79,71390.78,0.11,-0.05302,5e-05,5.01152]
[1780340542966,46.79,71391.96,0.11,-0.05297,5e-05,5.00736]
[1780340548001,46.79,71392.53,0.11,-0.05294,5e-05,5.00544]
[1780340554046,46.79,71392.81,0.11,-0.05289,5e-05,5.00059]
[1780340559077,46.79,71393.49,0.11,-0.05286,5e-05,4.99829]
[1780340564113,46.79,71394.24,0.11,-0.05282,5e-05,4.99574]
[1780340569149,46.79,71394.31,0.11,-0.05282,5e-05,4.9957]
[1780340574184,46.79,71395.81,0.11,-0.05275,5e-05,4.99043]
[1780340579219,46.79,71395.95,0.11,-0.05275,5e-05,4.99018]
[1780340584253,46.79,71386.49,0.11,-0.05322,5e-05,5.0249]
[1780340589289,46.79,71386.93,0.11,-0.0532,5e-05,5.0233]
[1780340594324,46.79,71387.04,0.11,-0.05319,5e-05,5.02293]
[1780340597015,46.79,71370.56,0.11,-0.05402,5e-05,5.08349]
[1780340602380,46.79,71368.55,0.11,-0.05411,5e-05,5.09046]
[1780340607414,46.79,71366.53,0.11,-0.05421,5e-05,5.09743]
[1780340612453,46.79,71365.61,0.11,-0.05421,5e-05,5.09624]
[1780340617489,46.79,71365.94,0.11,-0.05419,5e-05,5.0945]
[1780340622522,46.78,71364.89,0.11,-0.05423,5e-05,5.09778]
[1780340627557,46.78,71366.16,0.11,-0.05416,5e-05,5.09254]
[1780340632592,46.78,71367.11,0.11,-0.05411,5e-05,5.08854]
[1780340637627,46.78,71367.78,0.11,-0.05407,5e-05,5.08561]
[1780340642663,46.78,71368.16,0.11,-0.05404,5e-05,5.08378]
[1780340649713,46.77,71368.04,0.11,-0.05404,5e-05,5.08363]
[1780340655347,46.77,71374.54,0.11,-0.05371,5e-05,5.05933]
[1780340662881,46.77,71378.52,0.11,-0.0535,5e-05,5.04439]
[1780340662894,46.77,71366.29,0.11,-0.05412,5e-05,5.08949]
[1780340668849,46.77,71366.54,0.11,-0.0541,5e-05,5.08798]
[1780340673893,46.77,71368.62,0.11,-0.05395,5e-05,5.07583]
[1780340678921,46.77,71375.93,0.11,-0.05358,5e-05,5.0486]
[1780340684963,46.77,71375.51,0.11,-0.0536,5e-05,5.04999]
[1780340689998,46.77,71373.34,0.11,-0.0537,5e-05,5.05784]
[1780340697048,46.76,71370.42,0.11,-0.05384,5e-05,5.0682]
[1780340702084,46.76,71372.52,0.11,-0.05374,5e-05,5.06019]
[1780340707117,46.76,71374.95,0.11,-0.05361,5e-05,5.05104]
[1780340712152,46.76,71375.1,0.11,-0.0536,5e-05,5.05021]
[1780340717334,46.76,71377.75,0.11,-0.05346,5e-05,5.04033]
[1780340723229,46.76,71388.33,0.11,-0.05294,5e-05,5.00159]
[1780340727258,46.76,71377.67,0.11,-0.05347,5e-05,5.04073]
[1780340732293,46.76,71375.98,0.11,-0.05351,5e-05,5.04274]
[1780340737327,46.76,71375.4,0.11,-0.05354,5e-05,5.04473]
[1780340743369,46.76,71374.42,0.11,-0.05359,5e-05,5.04816]
[1780340748405,46.76,71374.65,0.11,-0.05357,5e-05,5.04709]
[1780340753438,46.76,71375.29,0.11,-0.05354,5e-05,5.04461]
[1780340758475,46.76,71377.74,0.11,-0.05342,5e-05,5.03552]
[1780340763511,46.76,71378.47,0.11,-0.05338,5e-05,5.03279]
[1780340768547,46.76,71384.64,0.11,-0.05307,5e-05,5.01021]
[1780340773581,46.76,71384.78,0.11,-0.05306,5e-05,5.00979]
[1780340779134,46.76,71380.38,0.11,-0.05328,5e-05,5.0259]
[1780340784658,46.76,71381.43,0.11,-0.05323,5e-05,5.02198]
[1780340790699,46.76,71381.34,0.11,-0.05323,5e-05,5.02225]
[1780340795735,46.76,71381.53,0.11,-0.05319,5e-05,5.01749]
[1780340799762,46.76,71371.8,0.11,-0.05367,5e-05,5.05322]
[1780340805318,46.76,71370.83,0.11,-0.05372,5e-05,5.05663]
[1780340810843,46.76,71370.57,0.11,-0.05373,5e-05,5.05718]
[1780340815875,46.76,71373.71,0.11,-0.05357,5e-05,5.04541]
[1780340821918,46.76,71374.63,0.11,-0.05352,5e-05,5.04188]
[1780340828641,46.75,71377.07,0.11,-0.05339,5e-05,5.03278]
[1780340834001,46.75,71378.64,0.11,-0.05332,5e-05,5.02696]
[1780340839037,46.75,71376.73,0.11,-0.05341,5e-05,5.03393]
[1780340846087,46.75,71376.01,0.11,-0.05344,5e-05,5.03646]
[1780340851124,46.75,71375.94,0.11,-0.05341,5e-05,5.0326]
[1780340856159,46.75,71376.62,0.11,-0.05337,5e-05,5.03004]
[1780340861198,46.75,71374.4,0.11,-0.05348,5e-05,5.03816]
[1780340866387,46.75,71372.76,0.11,-0.05357,5e-05,5.04412]
[1780340866470,46.75,71355.14,0.11,-0.05446,5e-05,5.10915]
[1780340872290,46.75,71359.99,0.11,-0.0542,5e-05,5.09044]
[1780340876323,46.75,71376.19,0.11,-0.05338,5e-05,5.03044]
[1780340880370,46.75,71385.77,0.11,-0.0529,5e-05,4.99544]
[1780340885402,46.75,71380.12,0.11,-0.05319,5e-05,5.01634]
[1780340890437,46.75,71382.8,0.11,-0.05305,5e-05,5.00666]
[1780340895473,46.75,71379.79,0.11,-0.05321,5e-05,5.01779]
[1780340896481,46.75,71370.12,0.11,-0.05369,5e-05,5.05334]
[1780340897486,46.75,71355.76,0.11,-0.05442,5e-05,5.10635]
[1780340902522,46.75,71353.39,0.11,-0.05453,5e-05,5.11445]
[1780340907557,46.75,71354.34,0.11,-0.05447,5e-05,5.11042]
[1780340912592,46.74,71351.46,0.11,-0.05458,5e-05,5.11657]
[1780340917626,46.74,71352.71,0.11,-0.05451,5e-05,5.11148]
[1780340922662,46.74,71351.04,0.11,-0.05459,5e-05,5.1173]
[1780340927699,46.74,71351.19,0.11,-0.05457,5e-05,5.11636]
[1780340932733,46.74,71354.19,0.11,-0.05442,5e-05,5.1049]
[1780340937769,46.74,71351.29,0.11,-0.05456,5e-05,5.11536]
[1780340942804,46.74,71346.94,0.11,-0.05478,5e-05,5.13113]
[1780340949491,46.73,71347.12,0.11,-0.05476,5e-05,5.1298]
[1780340959560,46.73,71345.84,0.11,-0.05481,5e-05,5.13364]
[1780340964958,46.73,71345.82,0.11,-0.05481,5e-05,5.13323]
[1780340969636,46.73,71336.18,0.11,-0.05529,5e-05,5.16867]
[1780340975028,46.72,71341.04,0.11,-0.05498,5e-05,5.14427]
[1780340980062,46.72,71342.78,0.11,-0.05488,5e-05,5.13715]
[1780340985099,46.72,71347.55,0.11,-0.05463,5e-05,5.11895]
[1780340990132,46.71,71345.91,0.11,-0.0547,5e-05,5.12459]
[1780340995168,46.71,71345.33,0.11,-0.05473,5e-05,5.12624]
[1780341000203,46.71,71347.39,0.11,-0.05462,5e-05,5.1181]
[1780341005237,46.71,71349.17,0.11,-0.05452,5e-05,5.11107]
[1780341010276,46.71,71352.14,0.11,-0.05436,5e-05,5.0997]
[1780341015312,46.71,71360.69,0.11,-0.05393,5e-05,5.06792]
[1780341020348,46.71,71360.57,0.11,-0.05393,5e-05,5.06836]
[1780341025401,46.71,71359.58,0.11,-0.05398,5e-05,5.07198]
[1780341027415,46.71,71343.23,0.11,-0.05481,5e-05,5.13249]
[1780341030443,46.71,71333.78,0.11,-0.0553,5e-05,5.16754]
[1780341035475,46.7,71339.08,0.11,-0.05497,5e-05,5.14266]
[1780341040511,46.7,71342.64,0.11,-0.05478,5e-05,5.12873]
[1780341049171,46.7,71343.16,0.11,-0.05475,5e-05,5.12644]
[1780341054609,46.69,71345.7,0.11,-0.0546,5e-05,5.11575]
[1780341060651,46.69,71344.08,0.11,-0.05468,5e-05,5.1212]
[1780341065692,46.69,71340.85,0.11,-0.05484,5e-05,5.13282]
[1780341070721,46.69,71340.44,0.11,-0.05485,5e-05,5.13363]
[1780341074819,46.69,71325.87,0.11,-0.05559,5e-05,5.18767]
[1780341080792,46.68,71317.83,0.11,-0.056,5e-05,5.21657]
[1780341085827,46.68,71322.18,0.11,-0.05575,5e-05,5.19907]
[1780341090862,46.67,71321.06,0.11,-0.0558,5e-05,5.20222]
[1780341095898,46.67,71326.39,0.11,-0.05547,5e-05,5.17706]
[1780341100932,46.67,71330.97,0.11,-0.05522,5e-05,5.1591]
[1780341105968,46.66,71328.53,0.11,-0.05533,5e-05,5.16754]
[1780341111002,46.66,71329.56,0.11,-0.05527,5e-05,5.16293]
[1780341116054,46.66,71328.07,0.11,-0.05534,5e-05,5.16774]
[1780341121082,46.65,71325.81,0.11,-0.05544,5e-05,5.17529]
[1780341126116,46.65,71333.48,0.11,-0.05503,5e-05,5.14561]
[1780341131152,46.65,71337.7,0.11,-0.05481,5e-05,5.12913]
[1780341136190,46.65,71348.41,0.11,-0.05425,5e-05,5.0887]
[1780341142232,46.65,71352.91,0.11,-0.05402,5e-05,5.07184]
[1780341147264,46.65,71357.05,0.11,-0.05381,5e-05,5.05645]
[1780341152299,46.65,71348.6,0.11,-0.0542,5e-05,5.08368]
[1780341158340,46.64,71349.06,0.11,-0.05417,5e-05,5.08172]
[1780341163376,46.64,71351.86,0.11,-0.05403,5e-05,5.0712]
[1780341168411,46.64,71353.26,0.11,-0.05395,5e-05,5.06589]
[1780341173446,46.64,71351.42,0.11,-0.05405,5e-05,5.07259]
[1780341178482,46.64,71351.44,0.11,-0.05404,5e-05,5.07239]
[1780341183517,46.64,71346.13,0.11,-0.05431,5e-05,5.0919]
[1780341187545,46.64,71335.02,0.11,-0.05488,5e-05,5.13293]
[1780341192580,46.64,71340.09,0.11,-0.05461,5e-05,5.11345]
[1780341197913,46.64,71341.25,0.11,-0.05454,5e-05,5.10879]
[1780341207686,46.64,71348.64,0.11,-0.05416,5e-05,5.08064]
[1780341212721,46.63,71346.76,0.11,-0.05421,5e-05,5.0834]
[1780341217756,46.63,71345.84,0.11,-0.05426,5e-05,5.08666]
[1780341222807,46.63,71345.35,0.11,-0.05428,5e-05,5.08832]
[1780341227841,46.63,71334.77,0.11,-0.05482,5e-05,5.12738]
[1780341232877,46.63,71331.55,0.11,-0.05497,5e-05,5.13885]
[1780341238919,46.63,71331.14,0.11,-0.05499,5e-05,5.13968]
[1780341243956,46.63,71326.55,0.11,-0.05522,5e-05,5.15625]
[1780341248989,46.62,71326.09,0.11,-0.05523,5e-05,5.15733]
[1780341254026,46.62,71326.53,0.11,-0.0552,5e-05,5.15502]
[1780341259061,46.62,71333.25,0.11,-0.05484,5e-05,5.12935]
[1780341264096,46.62,71334.04,0.11,-0.0548,5e-05,5.12597]
[1780341269133,46.62,71339.26,0.11,-0.05452,5e-05,5.10615]
[1780341274171,46.61,71338.75,0.11,-0.05451,5e-05,5.1037]
[1780341279201,46.61,71339.94,0.11,-0.05444,5e-05,5.09905]
[1780341285244,46.61,71337.61,0.11,-0.05456,5e-05,5.10729]
[1780341290280,46.61,71336.33,0.11,-0.05462,5e-05,5.1117]
[1780341295315,46.61,71339.58,0.11,-0.05445,5e-05,5.09926]
[1780341300350,46.61,71339.51,0.11,-0.05445,5e-05,5.09927]
[1780341305385,46.61,71345.43,0.11,-0.05414,5e-05,5.07701]
[1780341309413,46.61,71333.87,0.11,-0.05473,5e-05,5.11999]
[1780341314448,46.61,71326.69,0.11,-0.0551,5e-05,5.14633]
[1780341319491,46.6,71322.46,0.11,-0.05531,5e-05,5.16153]
[1780341324521,46.6,71320.76,0.11,-0.05539,5e-05,5.16718]
[1780341329556,46.6,71319.58,0.11,-0.05544,5e-05,5.17089]
[1780341334591,46.6,71317.01,0.11,-0.05552,5e-05,5.17567]
[1780341339628,46.59,71315.6,0.11,-0.05558,5e-05,5.18021]
[1780341344663,46.59,71316.52,0.11,-0.05552,5e-05,5.17593]
[1780341349698,46.59,71314.66,0.11,-0.05561,5e-05,5.18214]
[1780341354734,46.58,71327.28,0.11,-0.05494,5e-05,5.13388]
[1780341359771,46.58,71322.75,0.11,-0.05517,5e-05,5.15044]
[1780341364807,46.58,71317.97,0.11,-0.05541,5e-05,5.16788]
[1780341369841,46.58,71316.87,0.11,-0.05546,5e-05,5.17158]
[1780341374876,46.58,71320.85,0.11,-0.05525,5e-05,5.15621]
[1780341379910,46.58,71321.58,0.11,-0.05521,5e-05,5.1532]
[1780341384945,46.58,71325.03,0.11,-0.05503,5e-05,5.14003]
[1780341389980,46.58,71325.58,0.11,-0.055,5e-05,5.13783]
[1780341395017,46.57,71322.85,0.11,-0.0551,5e-05,5.14377]
[1780341400058,46.57,71324.82,0.11,-0.05499,5e-05,5.13623]
[1780341405092,46.57,71322.99,0.11,-0.05509,5e-05,5.14292]
[1780341410127,46.57,71322.42,0.11,-0.05511,5e-05,5.14487]
[1780341415974,46.57,71322.41,0.11,-0.05511,5e-05,5.14477]
[1780341418182,46.57,71334.25,0.11,-0.0545,5e-05,5.1004]
[1780341420197,46.57,71324.36,0.11,-0.05501,5e-05,5.13742]
[1780341425235,46.57,71323.15,0.11,-0.05507,5e-05,5.1418]
[1780341429260,46.57,71311.55,0.11,-0.05567,5e-05,5.18525]
[1780341434297,46.57,71307.8,0.11,-0.05586,5e-05,5.19881]
[1780341439332,46.57,71300.53,0.11,-0.05623,5e-05,5.2256]
[1780341444367,46.56,71295.2,0.11,-0.0565,5e-05,5.24511]
[1780341445632,46.56,71305.42,0.11,-0.05596,5e-05,5.20602]
[1780341450411,46.56,71292.72,0.11,-0.05662,5e-05,5.25331]
[1780341455446,46.56,71288.48,0.11,-0.05679,5e-05,5.26407]
[1780341460481,46.55,71296.09,0.11,-0.05637,5e-05,5.23398]
[1780341465516,46.55,71301.06,0.11,-0.05609,5e-05,5.21415]
[1780341470551,46.54,71309.03,0.11,-0.05566,5e-05,5.1832]
[1780341476595,46.54,71310.04,0.11,-0.0556,5e-05,5.1786]
[1780341481629,46.54,71307.26,0.11,-0.05573,5e-05,5.18839]
[1780341486666,46.54,71304.26,0.11,-0.05588,5e-05,5.19892]
[1780341491699,46.53,71299.58,0.11,-0.05611,5e-05,5.21572]
[1780341496733,46.53,71293.1,0.11,-0.05644,5e-05,5.23922]
[1780341501770,46.52,71292.92,0.11,-0.05644,5e-05,5.2387]
[1780341506804,46.52,71290.97,0.11,-0.05652,5e-05,5.2449]
[1780341509308,46.52,71294.55,0.11,-0.05633,5e-05,5.23106]
[1780341509315,46.52,71294.0,0.11,-0.05636,5e-05,5.23292]
[1780341509440,46.52,71294.0,0.11,-0.05636,5e-05,5.23292]
[1780341509827,46.52,71301.85,0.11,-0.05594,5e-05,5.20296]
[1780341511231,46.52,71301.85,0.11,-0.05594,5e-05,5.20296]
[1780341510834,46.52,71312.77,0.11,-0.05536,5e-05,5.1616]
[1780341511841,46.52,71312.38,0.11,-0.05534,5e-05,5.15886]
[1780341516877,46.51,71307.75,0.11,-0.05558,5e-05,5.17564]
[1780341521986,46.51,71307.38,0.11,-0.05559,5e-05,5.17645]
[1780341527954,46.51,71303.78,0.11,-0.05576,5e-05,5.18883]
[1780341532990,46.5,71301.51,0.11,-0.05587,5e-05,5.19651]
[1780341538026,46.5,71307.41,0.11,-0.05555,5e-05,5.1734]
[1780341543062,46.5,71310.01,0.11,-0.0554,5e-05,5.16295]
[1780341550111,46.5,71316.48,0.11,-0.05506,5e-05,5.13804]
[1780341555154,46.5,71316.21,0.11,-0.05507,5e-05,5.13861]
[1780341560185,46.49,71308.47,0.11,-0.05546,5e-05,5.16718]
[1780341565219,46.49,71306.28,0.11,-0.05557,5e-05,5.17478]
[1780341570253,46.49,71307.54,0.11,-0.05549,5e-05,5.16934]
[1780341575290,46.49,71310.14,0.11,-0.05531,5e-05,5.15488]
[1780341580324,46.48,71310.3,0.11,-0.05529,5e-05,5.15376]
[1780341585359,46.48,71314.44,0.11,-0.05507,5e-05,5.13767]
[1780341590395,46.48,71316.28,0.11,-0.05497,5e-05,5.13035]
[1780341595444,46.48,71320.46,0.11,-0.05475,5e-05,5.11426]
[1780341598454,46.48,71331.41,0.11,-0.05418,5e-05,5.07321]
[1780341603205,46.48,71331.34,0.11,-0.05419,5e-05,5.07351]
[1780341603226,46.48,71331.63,0.11,-0.05417,5e-05,5.07245]
[1780341604122,46.48,71346.83,0.11,-0.0534,5e-05,5.01602]
[1780341605507,46.48,71357.45,0.11,-0.05286,5e-05,4.9765]
[1780341607229,46.48,71357.45,0.11,-0.05286,5e-05,4.9765]
[1780341607301,46.48,71355.83,0.11,-0.05294,5e-05,4.98275]
[1780341613129,46.48,71356.38,0.11,-0.05292,5e-05,4.98129]
[1780341618599,46.49,71354.25,0.11,-0.05304,5e-05,4.9902]
[1780341624262,46.49,71350.17,0.11,-0.05326,5e-05,5.00612]
[1780341629307,46.49,71345.65,0.11,-0.05349,5e-05,5.02322]
[1780341634710,46.49,71345.26,0.11,-0.05349,5e-05,5.02136]
[1780341640172,46.49,71343.57,0.11,-0.05358,5e-05,5.02818]
[1780341645787,46.5,71351.74,0.11,-0.05318,5e-05,4.99883]
[1780341646793,46.5,71342.22,0.11,-0.05366,5e-05,5.03421]
[1780341651828,46.5,71343.83,0.11,-0.05359,5e-05,5.02874]
[1780341656864,46.5,71345.53,0.11,-0.05351,5e-05,5.02295]
[1780341661898,46.5,71340.53,0.11,-0.05376,5e-05,5.04181]
[1780341663919,46.5,71349.71,0.11,-0.0533,5e-05,5.00795]
[1780341666939,46.5,71359.88,0.11,-0.05279,5e-05,4.97079]
[1780341671973,46.51,71359.57,0.11,-0.05282,5e-05,4.97275]
[1780341676000,46.51,71369.16,0.11,-0.05235,5e-05,4.93826]
[1780341681038,46.51,71375.76,0.11,-0.05204,5e-05,4.91518]
[1780341686072,46.52,71382.54,0.11,-0.05171,5e-05,4.89136]
[1780341691108,46.51,71382.11,0.11,-0.05169,5e-05,4.88817]
[1780341696143,46.51,71375.83,0.11,-0.05198,5e-05,4.91024]
[1780341701178,46.51,71379.38,0.11,-0.0518,5e-05,4.89683]
[1780341706214,46.52,71383.54,0.11,-0.05162,5e-05,4.88311]
[1780341711249,46.52,71381.73,0.11,-0.05172,5e-05,4.89099]
[1780341716284,46.52,71379.77,0.11,-0.05184,5e-05,4.89937]
[1780341721319,46.53,71372.86,0.11,-0.0522,5e-05,4.92587]
[1780341726353,46.53,71372.38,0.11,-0.05223,5e-05,4.92864]
[1780341732398,46.54,71372.81,0.11,-0.05223,5e-05,4.92833]
[1780341737432,46.54,71369.28,0.11,-0.05242,5e-05,4.94223]
[1780341743474,46.55,71368.08,0.11,-0.05249,5e-05,4.9478]
[1780341750523,46.55,71367.06,0.11,-0.05256,5e-05,4.95289]
[1780341754552,46.55,71352.38,0.11,-0.05327,5e-05,5.00342]
[1780341759587,46.55,71343.74,0.11,-0.05371,5e-05,5.03585]
[1780341765268,46.56,71350.16,0.11,-0.05339,5e-05,5.01243]
[1780341768650,46.56,71359.58,0.11,-0.05292,5e-05,4.97812]
[1780341773685,46.56,71365.95,0.11,-0.05261,5e-05,4.95552]
[1780341778723,46.56,71365.61,0.11,-0.05264,5e-05,4.95767]
[1780341783756,46.57,71366.63,0.11,-0.0526,5e-05,4.95478]
[1780341788790,46.57,71369.38,0.11,-0.05248,5e-05,4.94558]
[1780341793826,46.57,71367.88,0.11,-0.05256,5e-05,4.95196]
[1780341798860,46.58,71366.56,0.11,-0.05264,5e-05,4.95758]
[1780341803896,46.58,71368.06,0.11,-0.05258,5e-05,4.95286]
[1780341806923,46.58,71378.86,0.11,-0.05204,5e-05,4.91385]
[1780341811955,46.58,71384.45,0.11,-0.05175,5e-05,4.89064]
[1780341816989,46.59,71378.62,0.11,-0.05205,5e-05,4.91308]
[1780341822029,46.59,71378.11,0.11,-0.05209,5e-05,4.91603]
[1780341827063,46.6,71377.75,0.11,-0.05212,5e-05,4.91837]
[1780341832098,46.6,71377.83,0.11,-0.05213,5e-05,4.91914]
[1780341837133,46.6,71378.06,0.11,-0.05211,5e-05,4.91761]
[1780341842167,46.59,71370.99,0.11,-0.05245,5e-05,4.94252]
[1780341847204,46.6,71370.83,0.11,-0.05247,5e-05,4.94369]
[1780341852240,46.6,71370.69,0.11,-0.05248,5e-05,4.94496]
[1780341857274,46.6,71371.58,0.11,-0.05245,5e-05,4.94251]
[1780341862309,46.61,71370.92,0.11,-0.05249,5e-05,4.94577]
[1780341867345,46.6,71371.16,0.11,-0.05247,5e-05,4.94409]
[1780341874394,46.6,71371.48,0.11,-0.05239,5e-05,4.93727]
[1780341884464,46.59,71366.78,0.11,-0.05259,5e-05,4.95192]
[1780341889498,46.58,71364.88,0.11,-0.05267,5e-05,4.95769]
[1780341894534,46.58,71365.24,0.11,-0.05264,5e-05,4.9552]
[1780341899569,46.57,71364.12,0.11,-0.05268,5e-05,4.95816]
[1780341904608,46.57,71375.35,0.11,-0.05211,5e-05,4.91607]
[1780341909642,46.57,71371.08,0.11,-0.05231,5e-05,4.93084]
[1780341911656,46.57,71356.4,0.11,-0.05304,5e-05,4.98425]
[1780341916692,46.56,71360.84,0.11,-0.0528,5e-05,4.9672]
[1780341921730,46.56,71365.15,0.11,-0.05257,5e-05,4.95018]
[1780341926761,46.55,71369.15,0.11,-0.05236,5e-05,4.93438]
[1780341931799,46.55,71370.23,0.11,-0.05225,5e-05,4.92533]
[1780341936832,46.55,71371.08,0.11,-0.0522,5e-05,4.92121]
[1780341941867,46.54,71375.15,0.11,-0.05198,5e-05,4.90539]
[1780341946902,46.54,71377.0,0.11,-0.05188,5e-05,4.89783]
[1780341951937,46.54,71378.45,0.11,-0.0518,5e-05,4.8918]
[1780341956973,46.54,71378.85,0.11,-0.05177,5e-05,4.88965]
[1780341963015,46.53,71378.32,0.11,-0.05178,5e-05,4.89076]
[1780341968054,46.53,71377.87,0.11,-0.0518,5e-05,4.89176]
[1780341973090,46.53,71377.77,0.11,-0.05179,5e-05,4.89148]
[1780341978125,46.53,71377.62,0.11,-0.05179,5e-05,4.8914]
[1780341983161,46.52,71374.54,0.11,-0.05194,5e-05,4.90199]
[1780341988196,46.52,71375.18,0.11,-0.05189,5e-05,4.89898]
[1780341993230,46.52,71375.82,0.11,-0.05182,5e-05,4.89196]
[1780341998265,46.52,71376.32,0.11,-0.05178,5e-05,4.8895]
[1780342002294,46.51,71385.6,0.11,-0.05132,5e-05,4.85528]
[1780342008344,46.51,71387.96,0.11,-0.0512,5e-05,4.84643]
[1780342013374,46.51,71392.38,0.11,-0.05098,5e-05,4.83021]
[1780342016397,46.51,71397.26,0.11,-0.05073,5e-05,4.81148]
[1780342018410,46.51,71397.74,0.11,-0.05069,5e-05,4.80901]
[1780342023463,46.5,71402.46,0.11,-0.05044,5e-05,4.79029]
[1780342023919,46.5,71402.46,0.11,-0.05044,5e-05,4.79029]
[1780342023988,46.5,71402.46,0.11,-0.05044,5e-05,4.79029]
[1780342024464,46.5,71412.21,0.11,-0.04997,5e-05,4.75496]
[1780342025472,46.5,71421.3,0.11,-0.04953,5e-05,4.72221]
[1780342028493,46.49,71412.29,0.11,-0.04995,5e-05,4.75371]
[1780342033238,46.49,71414.36,0.11,-0.04984,5e-05,4.74518]
[1780342033527,46.49,71414.3,0.11,-0.04984,5e-05,4.74512]
[1780342038563,46.48,71417.48,0.11,-0.04967,5e-05,4.73246]
[1780342043598,46.48,71416.3,0.11,-0.04971,5e-05,4.73545]
[1780342048638,46.47,71414.92,0.11,-0.04975,5e-05,4.73889]
[1780342053668,46.47,71413.77,0.11,-0.04975,5e-05,4.73778]
[1780342058703,46.47,71414.5,0.11,-0.0497,5e-05,4.73398]
[1780342063738,46.46,71414.54,0.11,-0.04969,5e-05,4.73266]
[1780342068773,46.46,71414.65,0.11,-0.04967,5e-05,4.73111]
[1780342073807,46.45,71421.95,0.11,-0.0493,5e-05,4.70404]
[1780342078842,46.45,71416.53,0.11,-0.04955,5e-05,4.72236]
[1780342081863,46.45,71406.45,0.11,-0.05002,5e-05,4.75764]
[1780342086901,46.44,71396.04,0.11,-0.05051,5e-05,4.79393]
[1780342091936,46.44,71399.92,0.11,-0.05031,5e-05,4.7787]
[1780342097621,46.43,71399.35,0.11,-0.05031,5e-05,4.77921]
[1780342103013,46.43,71409.43,0.11,-0.0498,5e-05,4.74123]
[1780342108053,46.42,71405.36,0.11,-0.04998,5e-05,4.75453]
[1780342113089,46.42,71405.49,0.11,-0.04992,5e-05,4.74872]
[1780342118124,46.41,71405.57,0.11,-0.0499,5e-05,4.7471]
[1780342123159,46.41,71404.8,0.11,-0.04992,5e-05,4.74851]
[1780342128194,46.4,71406.04,0.11,-0.04984,5e-05,4.74274]
[1780342133232,46.4,71414.36,0.11,-0.04943,5e-05,4.7119]
[1780342138267,46.4,71418.65,0.11,-0.04922,5e-05,4.69658]
[1780342143314,46.4,71421.13,0.11,-0.04911,5e-05,4.68808]
[1780342148340,46.39,71427.4,0.11,-0.0488,5e-05,4.66485]
[1780342153375,46.39,71432.1,0.11,-0.04857,5e-05,4.64746]
[1780342158409,46.39,71436.48,0.11,-0.04835,5e-05,4.63138]
[1780342163444,46.39,71439.46,0.11,-0.04821,5e-05,4.62033]
[1780342168479,46.39,71440.13,0.11,-0.04817,5e-05,4.61754]
[1780342172507,46.38,71450.1,0.11,-0.04767,5e-05,4.57834]
[1780342175061,46.38,71458.88,0.11,-0.04726,5e-05,4.54762]
[1780342175356,46.38,71458.88,0.11,-0.04726,5e-05,4.54762]
[1780342175542,46.38,71458.88,0.11,-0.04726,5e-05,4.54762]
[1780342176549,46.38,71484.25,0.11,-0.0461,5e-05,4.45964]
[1780342177445,46.38,71484.25,0.11,-0.0461,5e-05,4.45964]
[1780342177554,46.39,71495.54,0.11,-0.0456,4e-05,4.42133]
[1780342178961,46.39,71511.81,0.11,-0.04488,4e-05,4.36612]
[1780342179393,46.39,71511.81,0.11,-0.04488,4e-05,4.36612]
[1780342179640,46.39,71507.38,0.11,-0.04508,4e-05,4.38154]
[1780342185085,46.39,71508.23,0.11,-0.04506,4e-05,4.38016]
[1780342186857,46.4,71509.23,0.11,-0.04502,4e-05,4.37708]
[1780342186864,46.4,71513.23,0.11,-0.04485,4e-05,4.36382]
[1780342192658,46.4,71511.6,0.11,-0.04495,4e-05,4.37141]
[1780342197317,46.41,71510.19,0.11,-0.04502,4e-05,4.37717]
[1780342197809,46.41,71510.19,0.11,-0.04503,4e-05,4.37746]
[1780342198825,46.41,71526.58,0.11,-0.04431,4e-05,4.32193]
[1780342202711,46.42,71526.45,0.11,-0.04433,4e-05,4.32395]
[1780342202842,46.42,71527.68,0.11,-0.04428,4e-05,4.32021]
[1780342207888,46.43,71529.41,0.11,-0.04424,4e-05,4.31695]
[1780342209901,46.43,71519.75,0.11,-0.04467,4e-05,4.35036]
[1780342214948,46.44,71517.06,0.11,-0.04482,4e-05,4.36127]
[1780342219972,46.44,71516.54,0.11,-0.04486,4e-05,4.3644]
[1780342225013,46.45,71527.22,0.11,-0.04441,4e-05,4.33044]
[1780342226079,46.45,71527.22,0.11,-0.04441,4e-05,4.33044]
[1780342227026,46.45,71544.08,0.11,-0.04369,4e-05,4.27416]
[1780342227803,46.45,71544.08,0.11,-0.04369,4e-05,4.27416]
[1780342228054,46.45,71545.63,0.11,-0.04363,4e-05,4.26988]
[1780342233067,46.46,71552.11,0.11,-0.04335,4e-05,4.24687]
[1780342238105,46.47,71553.36,0.11,-0.04332,4e-05,4.24443]
[1780342243140,46.48,71547.98,0.11,-0.04358,4e-05,4.26469]
[1780342248176,46.49,71544.97,0.11,-0.04373,4e-05,4.27701]
[1780342253210,46.5,71557.19,0.11,-0.04324,4e-05,4.23854]
[1780342258246,46.5,71560.92,0.11,-0.0431,4e-05,4.2279]
[1780342263283,46.51,71560.28,0.11,-0.04314,4e-05,4.23064]
[1780342268321,46.51,71568.63,0.11,-0.0428,4e-05,4.20406]
[1780342273352,46.51,71560.17,0.11,-0.04316,4e-05,4.2328]
[1780342278388,46.51,71559.02,0.11,-0.04322,4e-05,4.23724]
[1780342283423,46.52,71552.33,0.11,-0.04352,4e-05,4.26084]
[1780342288458,46.53,71542.83,0.11,-0.04396,4e-05,4.2945]
[1780342293493,46.53,71544.55,0.11,-0.04387,4e-05,4.28694]
[1780342298733,46.54,71546.36,0.11,-0.04381,4e-05,4.28218]
[1780342304727,46.55,71548.92,0.11,-0.04374,4e-05,4.27668]
[1780342310113,46.56,71544.59,0.11,-0.04396,4e-05,4.29411]
[1780342316043,46.57,71537.3,0.11,-0.0443,4e-05,4.32006]
[1780342318692,46.57,71526.08,0.11,-0.04481,4e-05,4.35937]
[1780342323727,46.58,71518.78,0.11,-0.04515,4e-05,4.38554]
[1780342328813,46.58,71521.12,0.11,-0.04506,4e-05,4.37841]
[1780342334803,46.59,71525.1,0.11,-0.04491,4e-05,4.36711]
[1780342339838,46.6,71524.59,0.11,-0.04495,4e-05,4.37021]
[1780342344874,46.6,71522.06,0.11,-0.04508,4e-05,4.38014]
[1780342349909,46.61,71522.11,0.11,-0.04509,4e-05,4.38123]
[1780342354945,46.61,71521.05,0.11,-0.04512,4e-05,4.38254]
[1780342359982,46.62,71519.89,0.11,-0.04519,4e-05,4.38773]
[1780342366024,46.62,71521.73,0.11,-0.04513,4e-05,4.38299]
[1780342369137,46.62,71533.82,0.11,-0.04461,4e-05,4.34292]
[1780342375100,46.63,71544.9,0.11,-0.04414,4e-05,4.30724]
[1780342377109,46.63,71559.96,0.11,-0.04349,4e-05,4.25689]
[1780342382144,46.62,71569.95,0.11,-0.04305,4e-05,4.2222]
[1780342388185,46.62,71568.56,0.11,-0.04308,4e-05,4.22466]
[1780342393222,46.61,71563.83,0.11,-0.04326,4e-05,4.23852]
[1780342398257,46.6,71558.98,0.11,-0.04344,4e-05,4.25269]
[1780342403293,46.6,71556.66,0.11,-0.04353,4e-05,4.25998]
[1780342408327,46.6,71557.01,0.11,-0.04352,4e-05,4.25883]
[1780342413362,46.6,71565.49,0.11,-0.04312,4e-05,4.22701]
[1780342418397,46.6,71564.89,0.11,-0.04315,4e-05,4.22927]
[1780342423433,46.6,71564.45,0.11,-0.04315,4e-05,4.22937]
[1780342428466,46.59,71567.34,0.11,-0.04301,4e-05,4.21809]
[1780342433503,46.58,71571.2,0.11,-0.04283,4e-05,4.20374]
[1780342439544,46.58,71570.77,0.11,-0.04282,4e-05,4.20325]
[1780342444600,46.57,71571.58,0.11,-0.04277,4e-05,4.19898]
[1780342449616,46.57,71566.57,0.11,-0.04298,4e-05,4.21548]
[1780342454651,46.57,71568.0,0.11,-0.04292,4e-05,4.21105]
[1780342459685,46.57,71566.4,0.11,-0.04299,4e-05,4.21661]
[1780342464720,46.57,71573.73,0.11,-0.04267,4e-05,4.19191]
[1780342469756,46.57,71573.25,0.11,-0.0427,4e-05,4.19351]
[1780342474791,46.57,71573.21,0.11,-0.04267,4e-05,4.19027]
[1780342477811,46.57,71552.87,0.11,-0.04354,4e-05,4.25831]
[1780342482847,46.57,71552.69,0.11,-0.04354,4e-05,4.25838]
[1780342487881,46.57,71550.14,0.11,-0.04365,4e-05,4.2667]
[1780342492918,46.57,71551.53,0.11,-0.04359,4e-05,4.26188]
[1780342497951,46.57,71551.11,0.11,-0.0436,4e-05,4.26312]
[1780342502986,46.57,71552.81,0.11,-0.04353,4e-05,4.25731]
[1780342508363,46.57,71554.23,0.11,-0.04347,4e-05,4.25251]
[1780342512068,46.57,71533.88,0.11,-0.04435,4e-05,4.32052]
[1780342517106,46.57,71533.56,0.11,-0.04435,4e-05,4.32097]
[1780342522137,46.56,71537.8,0.11,-0.04416,4e-05,4.30619]
[1780342527174,46.57,71538.56,0.11,-0.04413,4e-05,4.30415]
[1780342532212,46.57,71535.52,0.11,-0.04426,4e-05,4.31255]
[1780342536068,46.58,71528.93,0.11,-0.04456,4e-05,4.33622]
[1780342536241,46.58,71528.35,0.11,-0.04459,4e-05,4.33852]
[1780342541273,46.59,71529.68,0.11,-0.04456,4e-05,4.33577]
[1780342546308,46.59,71533.15,0.11,-0.04443,4e-05,4.3258]
[1780342551343,46.6,71536.14,0.11,-0.04432,4e-05,4.31764]
[1780342556378,46.61,71536.83,0.11,-0.04431,4e-05,4.31722]
[1780342561412,46.62,71533.33,0.11,-0.04449,4e-05,4.33084]
[1780342566465,46.62,71529.3,0.11,-0.04469,4e-05,4.34586]
[1780342570738,46.63,71519.51,0.11,-0.04513,4e-05,4.3802]
[1780342576798,46.63,71521.03,0.11,-0.04509,4e-05,4.3767]
[1780342584576,46.64,71528.06,0.11,-0.04481,4e-05,4.35585]
[1780342589692,46.65,71527.02,0.11,-0.04488,4e-05,4.36065]
[1780342595654,46.66,71523.66,0.11,-0.04502,4e-05,4.3704]
[1780342600689,46.66,71522.33,0.11,-0.04509,4e-05,4.37641]
[1780342604853,46.67,71525.07,0.11,-0.04498,4e-05,4.36804]
[1780342604956,46.67,71540.6,0.11,-0.04431,4e-05,4.31603]
[1780342606664,46.67,71541.02,0.11,-0.04429,4e-05,4.31456]
[1780342606742,46.66,71547.91,0.11,-0.04398,4e-05,4.29099]
[1780342611776,46.66,71547.95,0.11,-0.04397,4e-05,4.28976]
[1780342616812,46.66,71543.56,0.11,-0.04416,4e-05,4.3046]
[1780342621847,46.66,71541.22,0.11,-0.04426,4e-05,4.3124]
[1780342626881,46.66,71535.45,0.11,-0.04452,4e-05,4.33255]
[1780342631916,46.66,71526.98,0.11,-0.0449,4e-05,4.36131]
[1780342637207,46.67,71528.84,0.11,-0.04483,4e-05,4.35624]
[1780342642993,46.68,71529.21,0.11,-0.04484,4e-05,4.35715]
[1780342648486,46.68,71531.02,0.11,-0.04479,4e-05,4.3529]
[1780342654071,46.69,71515.41,0.11,-0.04546,4e-05,4.4034]
[1780342659112,46.69,71512.65,0.11,-0.0456,4e-05,4.41387]
[1780342664142,46.7,71511.45,0.11,-0.04566,4e-05,4.41898]
[1780342667164,46.7,71499.81,0.11,-0.04619,4e-05,4.45932]
[1780342670183,46.7,71489.81,0.11,-0.04665,5e-05,4.49404]
[1780342675219,46.7,71479.27,0.11,-0.04713,5e-05,4.53076]
[1780342680255,46.7,71475.5,0.11,-0.0473,5e-05,4.5438]
[1780342684386,46.7,71496.15,0.11,-0.04637,5e-05,4.47267]
[1780342690326,46.7,71491.51,0.11,-0.04658,5e-05,4.48915]
[1780342695363,46.71,71503.88,0.11,-0.04603,4e-05,4.44717]
[1780342700396,46.71,71500.93,0.11,-0.04617,4e-05,4.458]
[1780342705434,46.71,71493.55,0.11,-0.04651,5e-05,4.48389]
[1780342710469,46.71,71494.34,0.11,-0.04648,5e-05,4.48167]
[1780342715512,46.72,71491.7,0.11,-0.04657,5e-05,4.48747]
[1780342719143,46.72,71496.77,0.11,-0.04635,5e-05,4.47043]
[1780342724568,46.72,71498.01,0.11,-0.0463,5e-05,4.46691]
[1780342729188,46.72,71497.96,0.11,-0.04631,5e-05,4.46758]
[1780342730804,46.72,71499.88,0.11,-0.04623,5e-05,4.46113]
[1780342732805,46.72,71494.57,0.11,-0.04647,5e-05,4.47957]
[1780342736777,46.72,71495.04,0.11,-0.04645,5e-05,4.47839]
[1780342738791,46.73,71491.51,0.11,-0.04662,5e-05,4.49073]
[1780342742531,46.73,71491.26,0.11,-0.04663,5e-05,4.49185]
[1780342742584,46.73,71491.08,0.11,-0.04664,5e-05,4.49257]
[1780342747731,46.73,71497.66,0.11,-0.04635,5e-05,4.47073]
[1780342749689,46.73,71496.4,0.11,-0.04641,5e-05,4.47518]
[1780342749776,46.73,71494.34,0.11,-0.04651,5e-05,4.48238]
[1780342754779,46.73,71494.6,0.11,-0.0465,5e-05,4.48205]
[1780342759814,46.73,71491.76,0.11,-0.04664,5e-05,4.49234]
[1780342763616,46.74,71495.18,0.11,-0.04648,5e-05,4.48081]
[1780342763854,46.74,71499.08,0.11,-0.04631,5e-05,4.46754]
[1780342765361,46.74,71499.08,0.11,-0.04631,5e-05,4.46754]
[1780342765419,46.74,71519.06,0.11,-0.04542,4e-05,4.39976]
[1780342770498,46.74,71519.82,0.11,-0.0454,4e-05,4.39815]
[1780342775935,46.75,71514.92,0.11,-0.0456,4e-05,4.41251]
[1780342780971,46.75,71520.65,0.11,-0.04536,4e-05,4.39411]
[1780342785001,46.75,71532.14,0.11,-0.04487,4e-05,4.35625]
[1780342788019,46.76,71542.68,0.11,-0.04441,4e-05,4.32135]
[1780342793055,46.75,71550.44,0.11,-0.04405,4e-05,4.29373]
[1780342798089,46.74,71549.25,0.11,-0.04407,4e-05,4.29523]
[1780342803128,46.73,71546.99,0.11,-0.04413,4e-05,4.29975]
[1780342808163,46.72,71552.68,0.11,-0.04386,4e-05,4.27832]
[1780342811575,46.72,71519.94,0.11,-0.04528,4e-05,4.3878]
[1780342817227,46.72,71503.6,0.11,-0.04602,4e-05,4.44446]
[1780342817775,46.72,71503.6,0.11,-0.04602,4e-05,4.44446]
[1780342818236,46.72,71495.22,0.11,-0.0464,5e-05,4.47351]
[1780342823269,46.72,71488.85,0.11,-0.0467,5e-05,4.49585]
[1780342828304,46.73,71485.06,0.11,-0.04687,5e-05,4.50919]
[1780342833342,46.73,71477.89,0.11,-0.04717,5e-05,4.53023]
[1780342838375,46.73,71469.64,0.11,-0.04755,5e-05,4.55887]
[1780342841394,46.73,71458.02,0.11,-0.04808,5e-05,4.59915]
[1780342846430,46.72,71450.75,0.11,-0.04841,5e-05,4.62391]
[1780342851469,46.72,71453.8,0.11,-0.04826,5e-05,4.61243]
[1780342856501,46.72,71459.91,0.11,-0.04796,5e-05,4.59037]
[1780342861541,46.72,71468.73,0.11,-0.04755,5e-05,4.55904]
[1780342866571,46.71,71470.86,0.11,-0.04745,5e-05,4.55133]
[1780342871606,46.71,71470.73,0.11,-0.04745,5e-05,4.55151]
[1780342876642,46.71,71468.64,0.11,-0.04754,5e-05,4.5585]
[1780342881676,46.71,71467.31,0.11,-0.0476,5e-05,4.56284]
[1780342886712,46.71,71469.8,0.11,-0.04748,5e-05,4.55396]
[1780342891746,46.71,71468.54,0.11,-0.0475,5e-05,4.5542]
[1780342896782,46.71,71471.24,0.11,-0.04737,5e-05,4.54461]
[1780342900580,46.71,71458.87,0.11,-0.04794,5e-05,4.58753]
[1780342905846,46.71,71457.46,0.11,-0.048,5e-05,4.5919]
[1780342910882,46.7,71456.22,0.11,-0.04805,5e-05,4.5957]
[1780342915916,46.7,71449.49,0.11,-0.04835,5e-05,4.61853]
[1780342920952,46.7,71458.29,0.11,-0.04794,5e-05,4.58715]
[1780342924979,46.7,71472.48,0.11,-0.04728,5e-05,4.53741]
[1780342930485,46.7,71467.33,0.11,-0.04751,5e-05,4.55502]
[1780342936057,46.7,71459.41,0.11,-0.04787,5e-05,4.58222]
[1780342941090,46.69,71459.26,0.11,-0.04787,5e-05,4.58226]
[1780342946125,46.69,71460.7,0.11,-0.0478,5e-05,4.57677]
[1780342951168,46.69,71454.4,0.11,-0.04805,5e-05,4.59432]
[1780342957205,46.69,71454.22,0.11,-0.04805,5e-05,4.59426]
[1780342962241,46.68,71455.04,0.11,-0.048,5e-05,4.59082]
[1780342967274,46.68,71455.67,0.11,-0.04796,5e-05,4.58804]
[1780342972310,46.68,71461.08,0.11,-0.04771,5e-05,4.56875]
[1780342977345,46.68,71456.38,0.11,-0.04792,5e-05,4.58474]
[1780342982380,46.68,71459.63,0.11,-0.04777,5e-05,4.57302]
[1780342988130,46.68,71461.26,0.11,-0.04768,5e-05,4.56693]
[1780342994464,46.67,71466.23,0.11,-0.04745,5e-05,4.54903]
[1780342999499,46.67,71466.38,0.11,-0.04744,5e-05,4.54825]
[1780343005541,46.67,71466.18,0.11,-0.04744,5e-05,4.54867]
[1780343010592,46.67,71466.65,0.11,-0.04742,5e-05,4.54682]
[1780343015628,46.67,71461.01,0.11,-0.04764,5e-05,4.5623]
[1780343021669,46.67,71461.3,0.11,-0.04762,5e-05,4.56097]
[1780343026709,46.67,71460.99,0.11,-0.04763,5e-05,4.56182]
[1780343031744,46.67,71451.62,0.11,-0.04806,5e-05,4.59431]
[1780343036780,46.67,71447.74,0.11,-0.04824,5e-05,4.60727]
[1780343038793,46.67,71468.92,0.11,-0.04725,5e-05,4.53333]
[1780343043827,46.67,71473.83,0.11,-0.04703,5e-05,4.51641]
[1780343048131,46.67,71479.03,0.11,-0.04679,5e-05,4.49853]
[1780343048862,46.67,71480.65,0.11,-0.04672,5e-05,4.49299]
[1780343053897,46.67,71487.4,0.11,-0.04642,5e-05,4.47005]
[1780343054948,46.67,71499.54,0.11,-0.04587,4e-05,4.42854]
[1780343055611,46.67,71499.54,0.11,-0.04587,4e-05,4.42854]
[1780343055702,46.67,71499.54,0.11,-0.04587,4e-05,4.42854]
[1780343055912,46.67,71499.54,0.11,-0.04588,4e-05,4.42881]
[1780343056918,46.67,71509.77,0.11,-0.04542,4e-05,4.39417]
[1780343059955,46.67,71512.64,0.11,-0.0453,4e-05,4.38465]
[1780343060947,46.67,71508.46,0.11,-0.04549,4e-05,4.39931]
[1780343066254,46.68,71508.77,0.11,-0.04549,4e-05,4.3991]
[1780343071491,46.68,71502.33,0.11,-0.04575,4e-05,4.41851]
[1780343076751,46.68,71510.09,0.11,-0.04542,4e-05,4.39281]
[1780343076812,46.68,71521.47,0.11,-0.04492,4e-05,4.35454]
[1780343078572,46.68,71521.47,0.11,-0.04492,4e-05,4.35454]
[1780343078575,46.69,71521.82,0.11,-0.04491,4e-05,4.35393]
[1780343079476,46.69,71521.82,0.11,-0.04491,4e-05,4.35393]
[1780343079578,46.69,71531.29,0.11,-0.04449,4e-05,4.32202]
[1780343080090,46.69,71548.81,0.11,-0.04374,4e-05,4.26361]
[1780343084736,46.68,71549.96,0.11,-0.04367,4e-05,4.25888]
[1780343084823,46.68,71550.42,0.11,-0.04364,4e-05,4.25645]
[1780343090800,46.67,71550.49,0.11,-0.04362,4e-05,4.25445]
[1780343093180,46.67,71569.12,0.11,-0.0428,4e-05,4.19107]
[1780343098216,46.66,71555.31,0.11,-0.04337,4e-05,4.23556]
[1780343103255,46.66,71549.72,0.11,-0.04362,4e-05,4.25437]
[1780343106276,46.66,71535.98,0.11,-0.04421,4e-05,4.30036]
[1780343111792,46.67,71526.58,0.11,-0.04463,4e-05,4.33275]
[1780343116346,46.67,71516.6,0.11,-0.04509,4e-05,4.36754]
[1780343121862,46.68,71507.96,0.11,-0.04549,4e-05,4.39806]
[1780343127424,46.68,71501.4,0.11,-0.04579,4e-05,4.42155]
[1780343132457,46.68,71500.22,0.11,-0.04582,4e-05,4.42275]
[1780343137494,46.69,71493.72,0.11,-0.04613,5e-05,4.44596]
[1780343142529,46.69,71492.83,0.11,-0.04618,5e-05,4.44988]
[1780343147566,46.69,71491.5,0.11,-0.04625,5e-05,4.45552]
[1780343152606,46.7,71485.45,0.11,-0.04654,5e-05,4.47716]
[1780343157642,46.7,71485.18,0.11,-0.04656,5e-05,4.47883]
[1780343162676,46.7,71484.44,0.11,-0.0466,5e-05,4.48208]
[1780343167713,46.71,71468.89,0.11,-0.04732,5e-05,4.53646]
[1780343169726,46.71,71459.02,0.11,-0.04778,5e-05,4.57081]
[1780343174760,46.71,71461.13,0.11,-0.04768,5e-05,4.56332]
[1780343177783,46.71,71473.29,0.11,-0.04712,5e-05,4.52116]
[1780343179152,46.71,71473.94,0.11,-0.04709,5e-05,4.51895]
[1780343184830,46.71,71477.58,0.11,-0.04693,5e-05,4.50667]
[1780343189210,46.71,71478.14,0.11,-0.0469,5e-05,4.50496]
[1780343191294,46.71,71478.5,0.11,-0.04689,5e-05,4.50382]
[1780343193006,46.71,71474.53,0.11,-0.04703,5e-05,4.51369]
[1780343194822,46.71,71471.94,0.11,-0.04715,5e-05,4.52269]
[1780343196742,46.71,71477.86,0.11,-0.04688,5e-05,4.50228]
[1780343198760,46.71,71476.88,0.11,-0.04693,5e-05,4.50575]
[1780343200778,46.71,71477.0,0.11,-0.04693,5e-05,4.50541]
[1780343205983,46.71,71484.07,0.11,-0.04661,5e-05,4.48133]
[1780343206720,46.71,71484.07,0.11,-0.04661,5e-05,4.48133]
[1780343208821,46.71,71482.25,0.11,-0.04669,5e-05,4.48773]
[1780343209180,46.71,71482.33,0.11,-0.04669,5e-05,4.48751]
[1780343214648,46.71,71475.36,0.11,-0.04701,5e-05,4.51179]
[1780343216055,46.71,71464.54,0.11,-0.04751,5e-05,4.54927]
[1780343217062,46.71,71451.6,0.11,-0.04811,5e-05,4.59437]
[1780343220297,46.71,71453.98,0.11,-0.04799,5e-05,4.5857]
[1780343221090,46.71,71454.0,0.11,-0.04799,5e-05,4.58553]
[1780343226124,46.71,71460.14,0.11,-0.0477,5e-05,4.5637]
[1780343231160,46.71,71452.47,0.11,-0.04805,5e-05,4.5901]
[1780343237029,46.71,71449.23,0.11,-0.04819,5e-05,4.60091]
[1780343238903,46.7,71439.42,0.11,-0.04865,5e-05,4.6348]
[1780343244250,46.7,71446.82,0.11,-0.04829,5e-05,4.60776]
[1780343249286,46.7,71447.7,0.11,-0.04824,5e-05,4.60404]
[1780343254321,46.7,71448.0,0.11,-0.04818,5e-05,4.59851]
[1780343259356,46.69,71451.19,0.11,-0.04802,5e-05,4.58671]
[1780343264391,46.69,71453.99,0.11,-0.04788,5e-05,4.57639]
[1780343269427,46.69,71448.03,0.11,-0.04815,5e-05,4.59671]
[1780343275468,46.69,71450.65,0.11,-0.04802,5e-05,4.58678]
[1780343280503,46.68,71448.55,0.11,-0.04811,5e-05,4.59353]
[1780343285537,46.68,71449.67,0.11,-0.04805,5e-05,4.58898]
[1780343290574,46.68,71448.71,0.11,-0.04809,5e-05,4.59173]
[1780343295608,46.68,71449.04,0.11,-0.04806,5e-05,4.58995]
[1780343299636,46.67,71438.88,0.11,-0.04853,5e-05,4.62509]
[1780343304672,46.67,71437.4,0.11,-0.04859,5e-05,4.62939]
[1780343309708,46.67,71435.88,0.11,-0.04865,5e-05,4.6338]
[1780343314743,46.66,71440.58,0.11,-0.04838,5e-05,4.61243]
[1780343319779,46.66,71447.81,0.11,-0.04803,5e-05,4.58619]
[1780343324817,46.66,71455.26,0.11,-0.04768,5e-05,4.55979]
[1780343327840,46.66,71466.22,0.11,-0.04717,5e-05,4.52156]
[1780343332875,46.66,71455.99,0.11,-0.04764,5e-05,4.557]
[1780343339228,46.66,71455.36,0.11,-0.04767,5e-05,4.55893]
[1780343344959,46.66,71466.44,0.11,-0.04715,5e-05,4.51994]
[1780343349993,46.66,71463.93,0.11,-0.04726,5e-05,4.52858]
[1780343355029,46.65,71456.15,0.11,-0.04762,5e-05,4.55541]
[1780343357043,46.65,71446.77,0.11,-0.04805,5e-05,4.58793]
[1780343362076,46.65,71441.38,0.11,-0.0483,5e-05,4.60621]
[1780343367117,46.65,71440.68,0.11,-0.04832,5e-05,4.60793]
[1780343372152,46.65,71440.32,0.11,-0.04829,5e-05,4.60451]
[1780343377186,46.64,71441.12,0.11,-0.04824,5e-05,4.60086]
[1780343382223,46.64,71433.44,0.11,-0.04859,5e-05,4.62713]
[1780343387257,46.64,71437.83,0.11,-0.04838,5e-05,4.61095]
[1780343392292,46.63,71434.49,0.11,-0.04852,5e-05,4.62189]
[1780343397326,46.63,71434.64,0.11,-0.04851,5e-05,4.62055]
[1780343402367,46.63,71437.16,0.11,-0.04838,5e-05,4.6109]
[1780343407400,46.63,71437.49,0.11,-0.04835,5e-05,4.60903]
[1780343412440,46.62,71432.8,0.11,-0.04856,5e-05,4.62463]
[1780343417471,46.62,71432.09,0.11,-0.04858,5e-05,4.62634]
[1780343422511,46.62,71437.05,0.11,-0.04834,5e-05,4.6083]
[1780343424366,46.62,71437.05,0.11,-0.04834,5e-05,4.6083]
[1780343424040,46.62,71447.51,0.11,-0.04785,5e-05,4.57142]
[1780343424520,46.62,71447.05,0.11,-0.04787,5e-05,4.57303]
[1780343425528,46.62,71435.93,0.11,-0.04839,5e-05,4.6118]
[1780343429008,46.62,71438.86,0.11,-0.04825,5e-05,4.60127]
[1780343429102,46.62,71438.86,0.11,-0.04825,5e-05,4.60127]
[1780343429191,46.61,71442.66,0.11,-0.04807,5e-05,4.58773]
[1780343434827,46.61,71445.39,0.11,-0.0479,5e-05,4.57385]
[1780343436760,46.61,71445.02,0.11,-0.04791,5e-05,4.57499]
[1780343442649,46.61,71447.51,0.11,-0.04779,5e-05,4.56582]
[1780343446640,46.61,71451.19,0.11,-0.04762,5e-05,4.5528]
[1780343446677,46.61,71448.24,0.11,-0.04775,5e-05,4.56309]
[1780343451711,46.61,71446.01,0.11,-0.04786,5e-05,4.57062]
[1780343454955,46.61,71457.93,0.11,-0.0473,5e-05,4.52886]
[1780343460781,46.61,71466.22,0.11,-0.04692,5e-05,4.50021]
[1780343464322,46.61,71476.52,0.11,-0.04645,5e-05,4.46484]
[1780343465334,46.61,71476.52,0.11,-0.04645,5e-05,4.46484]
[1780343465390,46.61,71476.95,0.11,-0.04643,5e-05,4.46345]
[1780343470855,46.61,71476.94,0.11,-0.04644,5e-05,4.46414]
[1780343475890,46.61,71469.42,0.11,-0.04679,5e-05,4.49044]
[1780343480925,46.61,71470.89,0.11,-0.04673,5e-05,4.4857]
[1780343485960,46.62,71469.21,0.11,-0.04681,5e-05,4.49197]
[1780343490996,46.62,71469.83,0.11,-0.04679,5e-05,4.49021]
[1780343497039,46.62,71470.32,0.11,-0.04673,5e-05,4.48512]
[1780343502072,46.62,71470.47,0.11,-0.04673,5e-05,4.48504]
[1780343504090,46.62,71481.77,0.11,-0.04622,5e-05,4.44632]
[1780343507498,46.62,71482.55,0.11,-0.04619,5e-05,4.44411]
[1780343508115,46.62,71484.19,0.11,-0.04612,5e-05,4.43881]
[1780343509276,46.62,71484.19,0.11,-0.04612,5e-05,4.43881]
[1780343509328,46.62,71497.3,0.11,-0.04553,4e-05,4.394]
[1780343515164,46.63,71499.79,0.11,-0.04542,4e-05,4.38568]
[1780343520199,46.63,71494.04,0.11,-0.04569,4e-05,4.40619]
[1780343525233,46.63,71488.3,0.11,-0.04595,5e-05,4.4257]
[1780343530270,46.63,71483.51,0.11,-0.04618,5e-05,4.44311]
[1780343535306,46.64,71482.32,0.11,-0.04624,5e-05,4.44809]
[1780343540341,46.64,71483.3,0.11,-0.04621,5e-05,4.44558]
[1780343546383,46.64,71484.7,0.11,-0.04616,5e-05,4.44186]
[1780343551418,46.65,71483.95,0.11,-0.04617,5e-05,4.44144]
[1780343556453,46.65,71484.21,0.11,-0.04617,5e-05,4.44143]
[1780343561487,46.65,71484.29,0.11,-0.04618,5e-05,4.44204]
[1780343566037,46.66,71474.02,0.11,-0.04665,5e-05,4.47802]
[1780343571558,46.66,71468.29,0.11,-0.04692,5e-05,4.4984]
[1780343576592,46.66,71467.45,0.11,-0.04697,5e-05,4.50174]
[1780343578767,46.66,71467.35,0.11,-0.04697,5e-05,4.50217]
[1780343579168,46.66,71467.35,0.11,-0.04697,5e-05,4.50217]
[1780343580621,46.66,71457.9,0.11,-0.04741,5e-05,4.53512]
[1780343585655,46.66,71459.51,0.11,-0.04734,5e-05,4.52962]
[1780343590690,46.66,71462.21,0.11,-0.04721,5e-05,4.51987]
[1780343596733,46.65,71463.04,0.11,-0.04713,5e-05,4.51421]
[1780343601767,46.65,71463.84,0.11,-0.04709,5e-05,4.51099]
[1780343606802,46.65,71464.84,0.11,-0.04704,5e-05,4.50756]
[1780343611838,46.65,71462.93,0.11,-0.0471,5e-05,4.51031]
[1780343616873,46.65,71459.35,0.11,-0.04726,5e-05,4.52271]
[1780343621907,46.65,71458.81,0.11,-0.04728,5e-05,4.52452]
[1780343627950,46.65,71450.23,0.11,-0.04768,5e-05,4.55413]
[1780343632984,46.65,71450.99,0.11,-0.04764,5e-05,4.55118]
[1780343638020,46.64,71450.55,0.11,-0.04766,5e-05,4.55244]
[1780343643055,46.64,71449.57,0.11,-0.0477,5e-05,4.55558]
[1780343648090,46.64,71448.67,0.11,-0.04774,5e-05,4.55845]
[1780343653127,46.64,71450.35,0.11,-0.04765,5e-05,4.55229]
[1780343658161,46.64,71452.42,0.11,-0.04755,5e-05,4.54479]
[1780343663195,46.64,71453.02,0.11,-0.04752,5e-05,4.54248]
[1780343668230,46.64,71451.72,0.11,-0.04758,5e-05,4.54679]
[1780343673266,46.64,71450.27,0.11,-0.04761,5e-05,4.54766]
[1780343678311,46.64,71457.91,0.11,-0.04725,5e-05,4.52095]
[1780343678839,46.64,71463.32,0.11,-0.047,5e-05,4.50218]
[1780343679307,46.64,71463.32,0.11,-0.047,5e-05,4.50174]
[1780343680314,46.64,71472.59,0.11,-0.04657,5e-05,4.46972]
[1780343681651,46.63,71475.87,0.11,-0.04642,5e-05,4.45803]
[1780343682329,46.63,71473.46,0.11,-0.04652,5e-05,4.46555]
[1780343686358,46.63,71454.99,0.11,-0.04735,5e-05,4.528]
[1780343691392,46.62,71448.2,0.11,-0.04766,5e-05,4.55142]
[1780343696429,46.62,71449.51,0.11,-0.04758,5e-05,4.54565]
[1780343701463,46.61,71450.8,0.11,-0.04749,5e-05,4.53859]
[1780343706500,46.6,71454.18,0.11,-0.0473,5e-05,4.52438]
[1780343712542,46.59,71446.85,0.11,-0.04759,5e-05,4.54638]
[1780343717576,46.58,71454.27,0.11,-0.04722,5e-05,4.51859]
[1780343722612,46.57,71454.95,0.11,-0.04717,5e-05,4.51455]
[1780343727646,46.57,71457.99,0.11,-0.04703,5e-05,4.5041]
[1780343732681,46.57,71461.5,0.11,-0.04682,5e-05,4.48732]
[1780343737718,46.57,71462.52,0.11,-0.04676,5e-05,4.48217]
[1780343742755,46.56,71463.11,0.11,-0.0467,5e-05,4.47775]
[1780343747787,46.55,71462.97,0.11,-0.04667,5e-05,4.47548]
[1780343752821,46.53,71452.43,0.11,-0.04711,5e-05,4.50877]
[1780343757857,46.52,71453.22,0.11,-0.04702,5e-05,4.50185]
[1780343763330,46.51,71453.22,0.11,-0.04699,5e-05,4.49938]
[1780343766537,46.51,71442.19,0.11,-0.04749,5e-05,4.53698]
[1780343771960,46.5,71428.37,0.11,-0.04812,5e-05,4.58458]
[1780343775988,46.5,71443.42,0.11,-0.04742,5e-05,4.5316]
[1780343781166,46.5,71450.81,0.11,-0.04706,5e-05,4.50503]
[1780343787064,46.5,71451.69,0.11,-0.04701,5e-05,4.50124]
[1780343792101,46.5,71452.42,0.11,-0.04694,5e-05,4.49497]
[1780343794114,46.5,71462.31,0.11,-0.04649,5e-05,4.46035]
[1780343799150,46.49,71462.39,0.11,-0.04646,5e-05,4.45824]
[1780343804184,46.48,71460.33,0.11,-0.04653,5e-05,4.46357]
[1780343809219,46.48,71460.5,0.11,-0.0465,5e-05,4.46117]
[1780343814254,46.47,71459.83,0.11,-0.04651,5e-05,4.46172]
[1780343819289,46.47,71456.35,0.11,-0.04667,5e-05,4.47439]
[1780343824324,46.47,71461.01,0.11,-0.04647,5e-05,4.45883]
[1780343829358,46.48,71463.9,0.11,-0.04634,5e-05,4.44949]
[1780343834394,46.48,71461.75,0.11,-0.04645,5e-05,4.45758]
[1780343839429,46.48,71462.2,0.11,-0.04644,5e-05,4.45663]
[1780343844464,46.48,71463.13,0.11,-0.0464,5e-05,4.45403]
[1780343849499,46.48,71465.52,0.11,-0.0463,5e-05,4.44641]
[1780343854535,46.49,71465.92,0.11,-0.04626,5e-05,4.44183]
[1780343859568,46.48,71466.9,0.11,-0.0462,5e-05,4.43777]
[1780343864603,46.48,71467.34,0.11,-0.04616,5e-05,4.43468]
[1780343869643,46.47,71465.9,0.11,-0.04618,5e-05,4.43608]
[1780343874675,46.45,71465.81,0.11,-0.04614,5e-05,4.43285]
[1780343879710,46.44,71470.36,0.11,-0.04588,5e-05,4.41303]
[1780343880717,46.43,71481.18,0.11,-0.04538,4e-05,4.37537]
[1780343885753,46.43,71478.58,0.11,-0.04548,4e-05,4.3826]
[1780343890787,46.42,71478.37,0.11,-0.04548,4e-05,4.38221]
[1780343895824,46.42,71479.88,0.11,-0.04539,4e-05,4.37572]
[1780343901392,46.41,71479.5,0.11,-0.04539,4e-05,4.37593]
[1780343906902,46.41,71479.15,0.11,-0.0454,4e-05,4.37605]
[1780343911939,46.41,71478.68,0.11,-0.04537,4e-05,4.37272]
[1780343915966,46.4,71468.64,0.11,-0.04581,5e-05,4.40619]
[1780343921532,46.4,71467.9,0.11,-0.04582,5e-05,4.40715]
[1780343927044,46.39,71468.05,0.11,-0.0458,5e-05,4.40535]
[1780343932079,46.39,71468.26,0.11,-0.04577,5e-05,4.40335]
[1780343934092,46.38,71458.18,0.11,-0.04622,5e-05,4.43717]
[1780343939130,46.38,71457.23,0.11,-0.04624,5e-05,4.4392]
[1780343943159,46.37,71471.46,0.11,-0.04558,5e-05,4.38887]
[1780343946181,46.37,71482.34,0.11,-0.04509,4e-05,4.35132]
[1780343951744,46.37,71484.49,0.11,-0.04497,4e-05,4.34202]
[1780343957259,46.36,71478.86,0.11,-0.04518,4e-05,4.35866]
[1780343962293,46.35,71477.57,0.11,-0.04522,4e-05,4.36168]
[1780343967329,46.35,71482.14,0.11,-0.04503,4e-05,4.34713]
[1780343972891,46.36,71488.46,0.11,-0.04472,4e-05,4.32243]
[1780343978406,46.35,71494.14,0.11,-0.04446,4e-05,4.30224]
[1780343983445,46.35,71500.57,0.11,-0.04418,4e-05,4.28051]
[1780343988699,46.35,71505.38,0.11,-0.04397,4e-05,4.26446]
[1780343997525,46.36,71492.88,0.11,-0.04452,4e-05,4.30722]
[1780343997550,46.36,71504.79,0.11,-0.044,4e-05,4.267]
[1780343998758,46.36,71504.79,0.11,-0.044,4e-05,4.267]
[1780343998859,46.36,71507.04,0.11,-0.04391,4e-05,4.25975]
[1780344002082,46.35,71507.06,0.11,-0.04389,4e-05,4.25885]
[1780344002574,46.35,71503.12,0.11,-0.04406,4e-05,4.27169]
[1780344007611,46.35,71503.94,0.11,-0.04402,4e-05,4.26818]
[1780344012643,46.35,71504.27,0.11,-0.044,4e-05,4.26728]
[1780344017679,46.35,71499.47,0.11,-0.04422,4e-05,4.28352]
[1780344022713,46.35,71494.37,0.11,-0.04445,4e-05,4.30148]
[1780344027749,46.36,71494.44,0.11,-0.04447,4e-05,4.30316]
[1780344032784,46.37,71491.72,0.11,-0.04458,4e-05,4.31043]
[1780344037826,46.37,71488.06,0.11,-0.04477,4e-05,4.3247]
[1780344042859,46.38,71486.44,0.11,-0.04486,4e-05,4.33202]
[1780344047896,46.39,71484.37,0.11,-0.04497,4e-05,4.34048]
[1780344053937,46.4,71485.65,0.11,-0.04494,4e-05,4.3383]
[1780344058973,46.4,71483.34,0.11,-0.04507,4e-05,4.34831]
[1780344065015,46.41,71482.66,0.11,-0.04513,4e-05,4.35274]
[1780344069042,46.42,71467.88,0.11,-0.04581,5e-05,4.40456]
[1780344074618,46.42,71464.72,0.11,-0.04597,5e-05,4.41666]
[1780344079113,46.42,71455.22,0.11,-0.04642,5e-05,4.45042]
[1780344084690,46.43,71450.08,0.11,-0.04666,5e-05,4.46902]
[1780344090190,46.43,71444.78,0.11,-0.04692,5e-05,4.48816]
[1780344091379,46.43,71444.78,0.11,-0.04692,5e-05,4.48816]
[1780344091394,46.43,71444.78,0.11,-0.04692,5e-05,4.48816]
[1780344091431,46.43,71437.4,0.11,-0.04722,5e-05,4.51005]
[1780344093289,46.43,71437.4,0.11,-0.04722,5e-05,4.51012]
[1780344093349,46.43,71432.35,0.11,-0.04746,5e-05,4.52779]
[1780344099254,46.43,71427.27,0.11,-0.0477,5e-05,4.54568]
[1780344102529,46.43,71428.27,0.11,-0.04765,5e-05,4.5422]
[1780344102622,46.43,71428.27,0.11,-0.04765,5e-05,4.54223]
[1780344106304,46.43,71437.62,0.11,-0.04722,5e-05,4.50972]
[1780344111337,46.43,71439.32,0.11,-0.04714,5e-05,4.50406]
[1780344116708,46.43,71441.95,0.11,-0.04702,5e-05,4.49516]
[1780344122415,46.42,71435.7,0.11,-0.04728,5e-05,4.51413]
[1780344123365,46.42,71435.7,0.11,-0.04728,5e-05,4.51413]
[1780344129466,46.42,71439.97,0.11,-0.04707,5e-05,4.49876]
[1780344135049,46.42,71440.93,0.11,-0.04703,5e-05,4.49584]
[1780344141547,46.43,71441.55,0.11,-0.04701,5e-05,4.49403]
[1780344143563,46.43,71431.78,0.11,-0.04746,5e-05,4.52816]
[1780344148588,46.43,71431.09,0.11,-0.04749,5e-05,4.53055]
[1780344154640,46.43,71434.36,0.11,-0.0473,5e-05,4.51518]
[1780344159911,46.43,71434.6,0.11,-0.04729,5e-05,4.51439]
[1780344164946,46.43,71440.49,0.11,-0.04702,5e-05,4.494]
[1780344170756,46.43,71446.9,0.11,-0.04673,5e-05,4.47228]
[1780344175790,46.43,71446.47,0.11,-0.04676,5e-05,4.47415]
[1780344180832,46.43,71447.11,0.11,-0.04673,5e-05,4.47229]
[1780344181838,46.43,71456.47,0.11,-0.04631,5e-05,4.43991]
[1780344186872,46.42,71455.8,0.11,-0.04631,5e-05,4.44011]
[1780344191907,46.43,71458.66,0.11,-0.04619,5e-05,4.43098]
[1780344196942,46.43,71463.78,0.11,-0.04596,5e-05,4.41396]
[1780344201978,46.43,71455.86,0.11,-0.04633,5e-05,4.44208]
[1780344207012,46.43,71457.24,0.11,-0.04628,5e-05,4.43805]
[1780344212050,46.44,71456.16,0.11,-0.0463,5e-05,4.43861]
[1780344217082,46.44,71457.62,0.11,-0.04625,5e-05,4.43448]
[1780344223125,46.44,71457.81,0.11,-0.04625,5e-05,4.43466]
[1780344228096,46.45,71459.94,0.11,-0.04616,5e-05,4.42805]
[1780344228160,46.45,71459.67,0.11,-0.04618,5e-05,4.42934]
[1780344233198,46.45,71466.78,0.11,-0.04587,5e-05,4.40574]
[1780344239464,46.45,71473.99,0.11,-0.04554,5e-05,4.38102]
[1780344245829,46.46,71471.86,0.11,-0.04567,5e-05,4.39052]
[1780344251326,46.46,71471.65,0.11,-0.04569,5e-05,4.39262]
[1780344256361,46.47,71470.85,0.11,-0.04574,5e-05,4.39649]
[1780344258532,46.47,71460.68,0.11,-0.04621,5e-05,4.43181]
[1780344265970,46.47,71455.4,0.11,-0.04647,5e-05,4.4512]
[1780344271475,46.48,71449.92,0.11,-0.04669,5e-05,4.4669]
[1780344276529,46.48,71445.27,0.11,-0.04691,5e-05,4.48351]
[1780344282478,46.48,71444.21,0.11,-0.04696,5e-05,4.48753]
[1780344287606,46.48,71441.69,0.11,-0.04709,5e-05,4.49682]
[1780344292640,46.48,71442.98,0.11,-0.04703,5e-05,4.49266]
[1780344297675,46.48,71443.84,0.11,-0.047,5e-05,4.49001]
[1780344302710,46.49,71444.6,0.11,-0.04697,5e-05,4.48774]
[1780344306123,46.49,71454.67,0.11,-0.04651,5e-05,4.45321]
[1780344311773,46.49,71453.17,0.11,-0.04658,5e-05,4.45905]
[1780344319829,46.49,71451.89,0.11,-0.04666,5e-05,4.46452]
[1780344324864,46.49,71448.87,0.11,-0.0468,5e-05,4.47516]
[1780344329899,46.49,71447.2,0.11,-0.04685,5e-05,4.47886]
[1780344330908,46.48,71435.32,0.11,-0.04739,5e-05,4.51975]
[1780344335943,46.48,71431.7,0.11,-0.04749,5e-05,4.52633]
[1780344340975,46.47,71434.04,0.11,-0.04736,5e-05,4.516]
[1780344344881,46.46,71436.22,0.11,-0.04724,5e-05,4.50714]
[1780344345738,46.46,71436.48,0.11,-0.04722,5e-05,4.50582]
[1780344346146,46.46,71436.8,0.11,-0.04721,5e-05,4.50478]
[1780344352056,46.46,71441.88,0.11,-0.04698,5e-05,4.48753]
[1780344358099,46.47,71445.89,0.11,-0.0468,5e-05,4.47417]
[1780344365149,46.47,71449.73,0.11,-0.04663,5e-05,4.46163]
[1780344370184,46.47,71449.48,0.11,-0.04665,5e-05,4.46296]
[1780344375219,46.47,71448.65,0.11,-0.04669,5e-05,4.46618]
[1780344380254,46.47,71448.55,0.11,-0.04671,5e-05,4.46703]
[1780344385289,46.47,71449.52,0.11,-0.04666,5e-05,4.46398]
[1780344388309,46.48,71459.84,0.11,-0.0462,5e-05,4.42883]
[1780344394351,46.48,71461.87,0.11,-0.04608,5e-05,4.41875]
[1780344399147,46.48,71471.83,0.11,-0.04564,5e-05,4.38543]
[1780344404425,46.49,71475.87,0.11,-0.04547,4e-05,4.37283]
[1780344409459,46.49,71474.45,0.11,-0.04555,5e-05,4.37892]
[1780344414494,46.5,71469.95,0.11,-0.04577,5e-05,4.39565]
[1780344419529,46.5,71466.7,0.11,-0.04593,5e-05,4.40764]
[1780344424563,46.51,71463.85,0.11,-0.04608,5e-05,4.41869]
[1780344429599,46.51,71457.37,0.11,-0.04638,5e-05,4.4419]
[1780344434634,46.51,71450.42,0.11,-0.04671,5e-05,4.46655]
[1780344439668,46.51,71449.3,0.11,-0.04677,5e-05,4.47111]
[1780344444703,46.52,71449.13,0.11,-0.04679,5e-05,4.47252]
[1780344449738,46.52,71449.62,0.11,-0.04677,5e-05,4.47138]
[1780344454773,46.52,71449.3,0.11,-0.04676,5e-05,4.46927]
[1780344459813,46.52,71448.49,0.11,-0.04681,5e-05,4.4729]
[1780344467381,46.53,71448.4,0.11,-0.04683,5e-05,4.47416]
[1780344475922,46.53,71447.51,0.11,-0.04688,5e-05,4.47843]
[1780344481965,46.53,71452.7,0.11,-0.04665,5e-05,4.46111]
[1780344487000,46.54,71454.35,0.11,-0.04659,5e-05,4.45623]
[1780344491035,46.54,71474.17,0.11,-0.04569,5e-05,4.38872]
[1780344497591,46.55,71473.13,0.11,-0.04576,5e-05,4.39367]
[1780344503088,46.55,71476.44,0.11,-0.04562,5e-05,4.38302]
[1780344509361,46.54,71476.28,0.11,-0.0456,5e-05,4.38145]
[1780344509454,46.54,71473.64,0.11,-0.04572,5e-05,4.39047]
[1780344515201,46.52,71469.66,0.11,-0.04581,5e-05,4.39601]
[1780344520237,46.51,71467.48,0.11,-0.04586,5e-05,4.40016]
[1780344525271,46.5,71469.31,0.11,-0.04574,5e-05,4.39126]
[1780344531313,46.48,71468.53,0.11,-0.04572,5e-05,4.38938]
[1780344536349,46.47,71469.37,0.11,-0.04564,5e-05,4.38329]
[1780344541383,46.46,71469.77,0.11,-0.04558,5e-05,4.37874]
[1780344546419,46.45,71470.17,0.11,-0.04552,5e-05,4.37424]
[1780344549440,46.45,71459.39,0.11,-0.046,5e-05,4.41043]
[1780344554475,46.44,71453.33,0.11,-0.04626,5e-05,4.42983]
[1780344559510,46.44,71450.33,0.11,-0.04638,5e-05,4.43893]
[1780344564545,46.43,71451.22,0.11,-0.04631,5e-05,4.434]
[1780344570587,46.42,71450.46,0.11,-0.04633,5e-05,4.43511]
[1780344576035,46.42,71449.8,0.11,-0.0463,5e-05,4.43201]
[1780344581664,46.41,71451.12,0.11,-0.04622,5e-05,4.42552]
[1780344588226,46.4,71450.47,0.11,-0.0462,5e-05,4.42431]
[1780344594755,46.39,71450.05,0.11,-0.04619,5e-05,4.42345]
[1780344600798,46.38,71448.97,0.11,-0.04621,5e-05,4.42475]
[1780344605833,46.36,71448.68,0.11,-0.04617,5e-05,4.4219]
[1780344610867,46.35,71444.4,0.11,-0.04633,5e-05,4.43385]
[1780344615903,46.34,71445.87,0.11,-0.04622,5e-05,4.42548]
[1780344620938,46.33,71447.67,0.11,-0.0461,5e-05,4.4161]
[1780344625973,46.32,71449.28,0.11,-0.046,5e-05,4.40906]
[1780344631007,46.32,71449.89,0.11,-0.04592,5e-05,4.40122]
[1780344636044,46.3,71445.84,0.11,-0.04606,5e-05,4.41201]
[1780344643092,46.29,71446.18,0.11,-0.04599,5e-05,4.40641]
[1780344648130,46.28,71447.74,0.11,-0.04588,5e-05,4.39853]
[1780344650140,46.27,71437.04,0.11,-0.04636,5e-05,4.43426]
[1780344655176,46.19,71437.17,0.11,-0.04607,5e-05,4.4122]
[1780344661217,46.18,71438.88,0.11,-0.04594,5e-05,4.40241]
[1780344666253,46.17,71447.67,0.11,-0.0455,5e-05,4.36892]
[1780344672295,46.15,71451.08,0.11,-0.0453,5e-05,4.3537]
[1780344679344,46.14,71450.28,0.11,-0.04528,5e-05,4.35246]
[1780344684380,46.13,71449.19,0.11,-0.0453,5e-05,4.35334]
[1780344689414,46.12,71450.27,0.11,-0.04524,5e-05,4.34875]
[1780344694449,46.12,71450.85,0.11,-0.04515,5e-05,4.34083]
[1780344699489,46.11,71450.53,0.11,-0.04512,5e-05,4.33913]
[1780344705532,46.09,71449.45,0.11,-0.04513,5e-05,4.33951]
[1780344713587,46.08,71451.99,0.11,-0.04496,5e-05,4.32647]
[1780344718622,46.07,71444.67,0.11,-0.04525,5e-05,4.34881]
[1780344723657,46.06,71446.98,0.11,-0.04511,5e-05,4.33811]
[1780344728693,46.05,71447.26,0.11,-0.04507,5e-05,4.33447]
[1780344733726,46.04,71447.91,0.11,-0.045,5e-05,4.32959]
[1780344738324,46.03,71459.45,0.11,-0.04445,4e-05,4.28763]
[1780344743796,46.02,71465.12,0.11,-0.04417,4e-05,4.26617]
[1780344748393,46.01,71477.34,0.11,-0.04361,4e-05,4.22289]
[1780344753867,46.0,71478.87,0.11,-0.04348,4e-05,4.21224]
[1780344758902,46.0,71479.17,0.11,-0.04345,4e-05,4.20966]
[1780344763938,45.99,71478.8,0.11,-0.04344,4e-05,4.20905]
[1780344768972,45.99,71475.33,0.11,-0.04358,4e-05,4.21919]
[1780344774007,45.98,71474.72,0.11,-0.04358,4e-05,4.21967]
[1780344779043,45.97,71475.47,0.11,-0.04353,4e-05,4.21559]
[1780344784078,45.97,71475.68,0.11,-0.0435,4e-05,4.21339]
[1780344789112,45.96,71476.02,0.11,-0.04347,4e-05,4.2108]
[1780344794147,45.96,71476.68,0.11,-0.04342,4e-05,4.20716]
[1780344800190,45.95,71476.21,0.11,-0.04342,4e-05,4.20707]
[1780344805225,45.95,71476.1,0.11,-0.04341,4e-05,4.20607]
[1780344810261,45.94,71479.7,0.11,-0.04323,4e-05,4.19261]
[1780344815295,45.94,71477.44,0.11,-0.04328,4e-05,4.19518]
[1780344820329,45.93,71471.53,0.11,-0.04352,4e-05,4.21364]
[1780344825366,45.92,71470.78,0.11,-0.04353,4e-05,4.21467]
[1780344830399,45.92,71470.39,0.11,-0.04353,4e-05,4.21447]
[1780344835438,45.91,71474.06,0.11,-0.04335,4e-05,4.20061]
[1780344840469,45.91,71473.79,0.11,-0.04335,4e-05,4.20013]
[1780344845505,45.9,71473.95,0.11,-0.04332,4e-05,4.19821]
[1780344854568,45.89,71477.28,0.11,-0.04314,4e-05,4.18465]
[1780344859602,45.89,71477.58,0.11,-0.04312,4e-05,4.18238]
[1780344865645,45.88,71478.53,0.11,-0.04306,4e-05,4.17778]
[1780344875714,45.88,71480.01,0.11,-0.04293,4e-05,4.1668]
[1780344880749,45.87,71489.24,0.11,-0.04251,4e-05,4.13485]
[1780344885787,45.87,71491.35,0.11,-0.04241,4e-05,4.12685]
[1780344890820,45.86,71492.67,0.11,-0.04234,4e-05,4.12151]
[1780344895856,45.86,71493.99,0.11,-0.04227,4e-05,4.11619]
[1780344900893,45.86,71495.3,0.11,-0.04221,4e-05,4.11092]
[1780344902907,45.86,71513.37,0.11,-0.04143,4e-05,4.05074]
[1780344909521,45.85,71514.99,0.11,-0.04136,4e-05,4.04493]
[1780344912979,45.85,71503.97,0.11,-0.04182,4e-05,4.08112]
[1780344919593,45.85,71497.98,0.11,-0.04206,4e-05,4.09999]
[1780344925063,45.85,71494.46,0.11,-0.04221,4e-05,4.11094]
[1780344930098,45.84,71490.42,0.11,-0.04237,4e-05,4.12358]
[1780344936140,45.84,71482.12,0.11,-0.04268,4e-05,4.14623]
[1780344941174,45.83,71481.23,0.11,-0.0427,4e-05,4.14824]
[1780344946209,45.83,71476.89,0.11,-0.04288,4e-05,4.16175]
[1780344951243,45.83,71473.73,0.11,-0.043,4e-05,4.17127]
[1780344956280,45.82,71466.71,0.11,-0.04329,4e-05,4.1937]
[1780344961315,45.82,71467.48,0.11,-0.04324,4e-05,4.1898]
[1780344966351,45.81,71468.44,0.11,-0.04318,4e-05,4.18532]
[1780344971385,45.81,71467.61,0.11,-0.04321,4e-05,4.18693]
[1780344976419,45.8,71467.05,0.11,-0.04322,4e-05,4.18768]
[1780344981455,45.8,71464.94,0.11,-0.04329,4e-05,4.19369]
[1780344987496,45.79,71463.13,0.11,-0.04336,4e-05,4.19849]
[1780344992533,45.79,71462.32,0.11,-0.04334,4e-05,4.19635]
[1780344997566,45.79,71461.6,0.11,-0.04336,4e-05,4.19775]
[1780345005623,45.78,71461.04,0.11,-0.04337,4e-05,4.19804]
[1780345010656,45.78,71464.66,0.11,-0.04319,4e-05,4.18482]
[1780345016707,45.77,71463.36,0.11,-0.04324,4e-05,4.18804]
[1780345019728,45.77,71449.16,0.11,-0.04386,4e-05,4.23555]
[1780345024764,45.76,71439.96,0.11,-0.04424,4e-05,4.26531]
[1780345029798,45.76,71441.56,0.11,-0.04415,4e-05,4.25813]
[1780345034834,45.75,71433.92,0.11,-0.04448,4e-05,4.28336]
[1780345041884,45.75,71437.4,0.11,-0.04433,4e-05,4.27154]
[1780345044908,45.75,71448.27,0.11,-0.04384,4e-05,4.23409]
[1780345050950,45.75,71448.7,0.11,-0.04379,4e-05,4.23075]
[1780345051948,45.75,71448.7,0.11,-0.04379,4e-05,4.23075]
[1780345051964,45.75,71448.7,0.11,-0.04379,4e-05,4.23075]
[1780345052049,45.74,71462.66,0.11,-0.04314,4e-05,4.1793]
[1780345053746,45.74,71462.66,0.11,-0.04313,4e-05,4.17898]
[1780345053971,45.74,71473.5,0.11,-0.04266,4e-05,4.14225]
[1780345056813,45.74,71473.31,0.11,-0.04266,4e-05,4.14255]
[1780345056992,45.74,71473.22,0.11,-0.04266,4e-05,4.14268]
[1780345062027,45.74,71474.31,0.11,-0.0426,4e-05,4.13815]
[1780345067065,45.73,71473.71,0.11,-0.04262,4e-05,4.13931]
[1780345072101,45.73,71473.26,0.11,-0.04263,4e-05,4.13991]
[1780345077133,45.73,71473.5,0.11,-0.0426,4e-05,4.13821]
[1780345082167,45.72,71473.74,0.11,-0.04258,4e-05,4.13652]
[1780345087202,45.72,71477.03,0.11,-0.04243,4e-05,4.12461]
[1780345092811,45.72,71483.27,0.11,-0.04215,4e-05,4.10279]
[1780345099288,45.71,71483.18,0.11,-0.04214,4e-05,4.10222]
[1780345104322,45.71,71482.24,0.11,-0.04217,4e-05,4.10484]
[1780345109358,45.71,71483.62,0.11,-0.04211,4e-05,4.09948]
[1780345114393,45.71,71483.8,0.11,-0.04206,4e-05,4.09465]
[1780345116407,45.71,71495.9,0.11,-0.04154,4e-05,4.05423]
[1780345121442,45.71,71494.54,0.11,-0.04159,4e-05,4.05855]
[1780345126476,45.71,71504.11,0.11,-0.04118,4e-05,4.02688]
[1780345131512,45.71,71511.69,0.11,-0.04087,4e-05,4.00202]
[1780345138560,45.71,71511.72,0.11,-0.04087,4e-05,4.00219]
[1780345143595,45.71,71509.75,0.11,-0.04095,4e-05,4.00881]
[1780345148631,45.71,71509.04,0.11,-0.04098,4e-05,4.01121]
[1780345153666,45.71,71510.02,0.11,-0.04094,4e-05,4.00803]
[1780345158701,45.71,71515.59,0.11,-0.04071,4e-05,3.98984]
[1780345163736,45.71,71518.16,0.11,-0.0406,4e-05,3.98168]
[1780345169782,45.71,71518.44,0.11,-0.0406,4e-05,3.98111]
[1780345173809,45.71,71528.44,0.11,-0.04015,4e-05,3.94511]
[1780345178845,45.71,71531.51,0.11,-0.04003,4e-05,3.93581]
[1780345183881,45.72,71531.7,0.11,-0.04003,4e-05,3.93592]
[1780345188916,45.72,71530.07,0.11,-0.04011,4e-05,3.94194]
[1780345194960,45.72,71528.84,0.11,-0.04017,4e-05,3.94686]
[1780345200000,45.73,71528.35,0.11,-0.0402,4e-05,3.94923]
[1780345200948,45.73,71528.35,0.11,-0.0402,4e-05,3.94923]
[1780345201050,45.73,71538.71,0.11,-0.03978,4e-05,3.91579]
[1780345202624,45.73,71538.71,0.11,-0.03978,4e-05,3.91594]
[1780345203023,45.73,71545.05,0.11,-0.03952,4e-05,3.89568]
[1780345206050,45.75,71529.19,0.11,-0.04024,4e-05,3.95213]
[1780345211084,45.75,71526.55,0.11,-0.04036,4e-05,3.96147]
[1780345212091,45.75,71537.99,0.11,-0.03989,4e-05,3.92446]
[1780345217150,45.76,71542.27,0.11,-0.03972,4e-05,3.91167]
[1780345222185,45.76,71541.99,0.11,-0.03975,4e-05,3.91363]
[1780345227220,45.76,71534.64,0.11,-0.04006,4e-05,3.9384]
[1780345232254,45.77,71530.25,0.11,-0.04022,4e-05,3.94966]
[1780345237292,45.77,71527.68,0.11,-0.04033,4e-05,3.95869]
[1780345243334,45.77,71525.59,0.11,-0.04043,4e-05,3.96626]
[1780345248370,45.77,71522.17,0.11,-0.04058,4e-05,3.97804]
[1780345254414,45.78,71521.72,0.11,-0.04061,4e-05,3.98017]
[1780345261039,45.78,71515.67,0.11,-0.04087,4e-05,4.00064]
[1780345266496,45.78,71507.28,0.11,-0.04123,4e-05,4.0286]
[1780345271532,45.78,71506.81,0.11,-0.04125,4e-05,4.03027]
[1780345276565,45.78,71508.28,0.11,-0.04119,4e-05,4.02551]
[1780345281601,45.78,71514.93,0.11,-0.04091,4e-05,4.00389]
[1780345286636,45.78,71516.6,0.11,-0.04084,4e-05,3.99869]
[1780345291671,45.78,71524.74,0.11,-0.04047,4e-05,3.96877]
[1780345293684,45.79,71535.21,0.11,-0.04004,4e-05,3.93503]
[1780345295700,45.79,71545.09,0.11,-0.03964,4e-05,3.90351]
[1780345301320,45.79,71545.79,0.11,-0.03963,4e-05,3.9023]
[1780345306775,45.8,71547.88,0.11,-0.03956,4e-05,3.89683]
[1780345307991,45.8,71547.88,0.11,-0.03956,4e-05,3.89683]
[1780345308185,45.8,71547.88,0.11,-0.03956,4e-05,3.89683]
[1780345308222,45.8,71559.42,0.11,-0.03909,4e-05,3.86001]
[1780345310602,45.8,71566.78,0.11,-0.0388,4e-05,3.83701]
[1780345310817,45.8,71568.0,0.11,-0.03875,4e-05,3.83343]
[1780345315846,45.81,71564.11,0.11,-0.03893,4e-05,3.84738]
[1780345320881,45.81,71559.5,0.11,-0.03913,4e-05,3.86362]
[1780345325916,45.82,71560.5,0.11,-0.03911,4e-05,3.86187]
[1780345330953,45.82,71559.53,0.11,-0.03917,4e-05,3.86643]
[1780345335988,45.83,71562.09,0.11,-0.03908,4e-05,3.85973]
[1780345341022,45.84,71570.07,0.11,-0.03878,4e-05,3.83597]
[1780345346057,45.84,71577.24,0.11,-0.03852,4e-05,3.81496]
[1780345351092,45.85,71580.58,0.11,-0.03838,4e-05,3.80268]
[1780345358142,45.86,71586.25,0.11,-0.03819,4e-05,3.78761]
[1780345362385,45.87,71585.52,0.11,-0.03823,4e-05,3.79112]
[1780345363177,45.87,71592.37,0.11,-0.03797,4e-05,3.77035]
[1780345364025,45.87,71592.37,0.11,-0.03797,4e-05,3.77035]
[1780345364184,45.87,71598.78,0.11,-0.03772,4e-05,3.75067]
[1780345369221,45.88,71603.55,0.11,-0.03756,4e-05,3.73807]
[1780345374256,45.89,71606.13,0.11,-0.03749,4e-05,3.73238]
[1780345379290,45.9,71607.79,0.11,-0.03746,4e-05,3.72957]
[1780345384325,45.91,71608.78,0.11,-0.03745,4e-05,3.72882]
[1780345389364,45.92,71611.05,0.11,-0.03739,4e-05,3.72409]
[1780345394394,45.93,71608.44,0.11,-0.03752,4e-05,3.73452]
[1780345399431,45.94,71609.06,0.11,-0.03752,4e-05,3.73481]
[1780345403558,45.94,71611.15,0.11,-0.03745,4e-05,3.72964]
[1780345403663,45.94,71614.42,0.11,-0.03733,4e-05,3.71991]
[1780345407233,45.95,71616.76,0.11,-0.03725,4e-05,3.71356]
[1780345407334,45.95,71617.52,0.11,-0.03724,4e-05,3.71262]
[1780345412533,45.96,71618.53,0.11,-0.0372,4e-05,3.70827]
[1780345417568,45.97,71614.31,0.11,-0.03739,4e-05,3.72374]
[1780345421170,45.97,71585.96,0.11,-0.03852,4e-05,3.81379]
[1780345426632,45.98,71573.29,0.11,-0.03905,4e-05,3.85579]
[1780345429235,45.98,71563.6,0.11,-0.03945,4e-05,3.88738]
[1780345434689,45.99,71563.28,0.11,-0.03948,4e-05,3.8895]
[1780345439724,45.99,71562.59,0.11,-0.03952,4e-05,3.89277]
[1780345443750,46.0,71551.3,0.11,-0.03999,4e-05,3.92987]
[1780345448785,46.0,71551.51,0.11,-0.03999,4e-05,3.92999]
[1780345454788,46.0,71549.54,0.11,-0.04008,4e-05,3.93693]
[1780345459863,46.0,71549.24,0.11,-0.0401,4e-05,3.93884]
[1780345464950,46.01,71549.73,0.11,-0.04009,4e-05,3.93779]
[1780345473965,46.01,71538.84,0.11,-0.04052,4e-05,3.97026]
[1780345478995,46.01,71543.43,0.11,-0.04033,4e-05,3.95576]
[1780345482019,46.01,71554.25,0.11,-0.03989,4e-05,3.9211]
[1780345487052,46.02,71561.01,0.11,-0.03962,4e-05,3.90026]
[1780345490072,46.02,71546.99,0.11,-0.04021,4e-05,3.9459]
[1780345495109,46.02,71541.51,0.11,-0.04044,4e-05,3.96409]
[1780345500146,46.02,71535.39,0.11,-0.0407,4e-05,3.98433]
[1780345505181,46.02,71529.33,0.11,-0.04095,4e-05,4.00421]
[1780345510216,46.02,71523.85,0.11,-0.04118,4e-05,4.02221]
[1780345512229,46.02,71512.79,0.11,-0.04165,4e-05,4.05849]
[1780345518273,46.02,71511.25,0.11,-0.04171,4e-05,4.06304]
[1780345523308,46.02,71513.5,0.11,-0.04161,4e-05,4.05534]
[1780345528342,46.02,71521.28,0.11,-0.04128,4e-05,4.02945]
[1780345533377,46.02,71521.87,0.11,-0.04121,4e-05,4.0237]
[1780345538413,46.02,71522.01,0.11,-0.04121,4e-05,4.02321]
[1780345543448,46.02,71513.38,0.11,-0.04157,4e-05,4.05141]
[1780345548484,46.02,71506.96,0.11,-0.04184,4e-05,4.07216]
[1780345553518,46.01,71500.64,0.11,-0.0421,4e-05,4.0925]
[1780345558553,46.01,71502.04,0.11,-0.04203,4e-05,4.08723]
[1780345563588,46.01,71492.41,0.11,-0.04244,4e-05,4.11851]
[1780345568622,46.0,71483.05,0.11,-0.04283,4e-05,4.14872]
[1780345573659,46.0,71482.32,0.11,-0.04285,4e-05,4.15004]
[1780345578692,46.0,71479.23,0.11,-0.04297,4e-05,4.15925]
[1780345583727,45.99,71479.19,0.11,-0.04295,4e-05,4.15821]
[1780345588762,45.99,71478.6,0.11,-0.04297,4e-05,4.15902]
[1780345593798,45.98,71482.02,0.11,-0.04277,4e-05,4.14268]
[1780345598834,45.98,71481.32,0.11,-0.04278,4e-05,4.14398]
[1780345603867,45.97,71481.03,0.11,-0.04278,4e-05,4.14392]
[1780345608902,45.97,71482.25,0.11,-0.04272,4e-05,4.13883]
[1780345613938,45.97,71482.11,0.11,-0.04271,4e-05,4.1383]
[1780345618972,45.96,71482.07,0.11,-0.0427,4e-05,4.13744]
[1780345624014,45.96,71487.77,0.11,-0.04244,4e-05,4.11751]
[1780345629046,45.96,71487.71,0.11,-0.04243,4e-05,4.11692]
[1780345634078,45.95,71483.54,0.11,-0.0426,4e-05,4.13004]
[1780345642720,45.95,71480.43,0.11,-0.04272,4e-05,4.13871]
[1780345648176,45.94,71481.33,0.11,-0.04267,4e-05,4.13475]
[1780345654219,45.94,71480.74,0.11,-0.04264,4e-05,4.1318]
[1780345659256,45.94,71479.4,0.11,-0.04269,4e-05,4.13536]
[1780345664290,45.93,71482.94,0.11,-0.04252,4e-05,4.12264]
[1780345669324,45.93,71484.45,0.11,-0.04245,4e-05,4.1168]
[1780345674359,45.93,71484.92,0.11,-0.04242,4e-05,4.11445]
[1780345679396,45.92,71485.8,0.11,-0.04237,4e-05,4.11076]
[1780345686448,45.92,71485.29,0.11,-0.04238,4e-05,4.11126]
[1780345691478,45.92,71495.37,0.11,-0.04194,4e-05,4.07721]
[1780345695508,45.91,71485.61,0.11,-0.04235,4e-05,4.10922]
[1780345700545,45.91,71484.08,0.11,-0.0424,4e-05,4.1134]
[1780345706584,45.91,71484.15,0.11,-0.04239,4e-05,4.11222]
[1780345713217,45.9,71484.28,0.11,-0.04234,4e-05,4.10708]
[1780345718669,45.9,71486.24,0.11,-0.04224,4e-05,4.0997]
[1780345723704,45.9,71488.53,0.11,-0.04213,4e-05,4.09147]
[1780345728740,45.9,71488.12,0.11,-0.04214,4e-05,4.09225]
[1780345733775,45.89,71487.3,0.11,-0.04217,4e-05,4.09439]
[1780345741829,45.89,71487.38,0.11,-0.04216,4e-05,4.0932]
[1780345747872,45.89,71485.0,0.11,-0.04225,4e-05,4.10038]
[1780345753500,45.89,71496.35,0.11,-0.04176,4e-05,4.0622]
[1780345758950,45.88,71505.37,0.11,-0.04137,4e-05,4.03219]
[1780345763987,45.88,71510.52,0.11,-0.04115,4e-05,4.01524]
[1780345769024,45.88,71512.34,0.11,-0.04107,4e-05,4.00929]
[1780345774059,45.89,71512.43,0.11,-0.04104,4e-05,4.00529]
[1780345782117,45.89,71512.45,0.11,-0.04104,4e-05,4.0053]
[1780345787151,45.89,71518.98,0.11,-0.04076,4e-05,3.98402]
[1780345793786,45.89,71522.08,0.11,-0.04064,4e-05,3.97436]
[1780345799239,45.89,71523.2,0.11,-0.0406,4e-05,3.97108]
[1780345804273,45.89,71523.02,0.11,-0.04061,4e-05,3.97204]
[1780345809309,45.89,71532.11,0.11,-0.04024,4e-05,3.94296]
[1780345814343,45.89,71534.67,0.11,-0.04014,4e-05,3.93534]
[1780345819379,45.9,71540.95,0.11,-0.03989,4e-05,3.91585]
[1780345824414,45.9,71541.97,0.11,-0.03986,4e-05,3.91344]
[1780345829452,45.9,71535.06,0.11,-0.04016,4e-05,3.93661]
[1780345834485,45.91,71535.04,0.11,-0.04013,4e-05,3.93369]
[1780345839519,45.91,71530.15,0.11,-0.04034,4e-05,3.95027]
[1780345844557,45.91,71530.73,0.11,-0.04033,4e-05,3.9491]
[1780345849593,45.92,71535.47,0.11,-0.04014,4e-05,3.93448]
[1780345855634,45.92,71532.54,0.11,-0.04027,4e-05,3.94493]
[1780345860670,45.92,71526.32,0.11,-0.04054,4e-05,3.96579]
[1780345865710,45.93,71527.48,0.11,-0.0405,4e-05,3.96278]
[1780345867722,45.93,71515.7,0.11,-0.041,4e-05,4.00141]
[1780345872754,45.93,71518.28,0.11,-0.04089,4e-05,3.99331]
[1780345877790,45.93,71518.58,0.11,-0.04088,4e-05,3.99272]
[1780345882826,45.93,71520.91,0.11,-0.04079,4e-05,3.98553]
[1780345887860,45.93,71522.22,0.11,-0.04074,4e-05,3.98171]
[1780345892895,45.93,71523.66,0.11,-0.04065,4e-05,3.97383]
[1780345897931,45.94,71522.33,0.11,-0.04072,4e-05,3.97872]
[1780345904565,45.94,71522.58,0.11,-0.04072,4e-05,3.97857]
[1780345910021,45.94,71523.96,0.11,-0.04067,4e-05,3.97477]
[1780345914639,45.94,71538.13,0.11,-0.04008,4e-05,3.9293]
[1780345920085,45.95,71541.72,0.11,-0.03995,4e-05,3.91887]
[1780345926125,45.95,71541.27,0.11,-0.03998,4e-05,3.9214]
[1780345931161,45.96,71537.78,0.11,-0.04014,4e-05,3.9335]
[1780345936198,45.96,71532.04,0.11,-0.04038,4e-05,3.95275]
[1780345941242,45.96,71528.47,0.11,-0.04054,4e-05,3.96492]
[1780345947285,45.96,71523.78,0.11,-0.04074,4e-05,3.98072]
[1780345952321,45.96,71523.4,0.11,-0.04073,4e-05,3.97867]
[1780345957355,45.97,71522.2,0.11,-0.04078,4e-05,3.98304]
[1780345962393,45.97,71513.25,0.11,-0.04116,4e-05,4.01257]
[1780345964991,45.97,71498.26,0.11,-0.0418,4e-05,4.06196]
[1780345971459,45.97,71497.29,0.11,-0.04184,4e-05,4.06493]
[1780345976490,45.97,71497.13,0.11,-0.04184,4e-05,4.06525]
[1780345981524,45.96,71496.58,0.11,-0.04186,4e-05,4.06683]
[1780345986559,45.96,71499.84,0.11,-0.04172,4e-05,4.05587]
[1780345991595,45.96,71500.27,0.11,-0.0417,4e-05,4.0543]
[1780345996628,45.96,71502.93,0.11,-0.04159,4e-05,4.0454]
[1780346001667,45.96,71518.16,0.11,-0.04094,4e-05,3.99533]
[1780346006700,45.96,71524.82,0.11,-0.04067,4e-05,3.97399]
[1780346011735,45.97,71524.09,0.11,-0.04067,4e-05,3.97305]
[1780346016775,45.97,71523.84,0.11,-0.04068,4e-05,3.97427]
[1780346022408,45.97,71522.79,0.11,-0.04073,4e-05,3.97819]
[1780346027850,45.97,71523.09,0.11,-0.04073,4e-05,3.97773]
[1780346032885,45.97,71521.71,0.11,-0.04079,4e-05,3.98266]
[1780346037921,45.97,71521.01,0.11,-0.04083,4e-05,3.98536]
[1780346042956,45.98,71520.51,0.11,-0.04085,4e-05,3.98739]
[1780346047991,45.98,71520.13,0.11,-0.04087,4e-05,3.98902]
[1780346053030,45.98,71522.63,0.11,-0.04077,4e-05,3.98131]
[1780346058067,45.98,71530.67,0.11,-0.04045,4e-05,3.95578]
[1780346063102,45.98,71531.04,0.11,-0.04044,4e-05,3.95519]
[1780346068137,45.99,71531.34,0.11,-0.04043,4e-05,3.95481]
[1780346073171,45.99,71537.46,0.11,-0.04015,4e-05,3.93191]
[1780346078221,45.99,71535.52,0.11,-0.04024,4e-05,3.93893]
[1780346084263,45.99,71535.77,0.11,-0.04024,4e-05,3.93895]
[1780346089884,46.0,71535.35,0.11,-0.04027,4e-05,3.94111]
[1780346095340,46.0,71535.51,0.11,-0.04027,4e-05,3.94125]
[1780346100962,46.0,71527.67,0.11,-0.04061,4e-05,3.96737]
[1780346106416,46.0,71529.94,0.11,-0.04052,4e-05,3.96047]
[1780346111451,46.01,71529.65,0.11,-0.04054,4e-05,3.96195]
[1780346116487,46.01,71531.56,0.11,-0.04046,4e-05,3.95631]
[1780346121521,46.01,71533.85,0.11,-0.04038,4e-05,3.9495]
[1780346126556,46.01,71533.61,0.11,-0.04039,4e-05,3.95089]
[1780346131593,46.02,71535.74,0.11,-0.04028,4e-05,3.9409]
[1780346136627,46.02,71548.93,0.11,-0.03975,4e-05,3.89918]
[1780346141669,46.02,71550.09,0.11,-0.03971,4e-05,3.89645]
[1780346147712,46.03,71551.16,0.11,-0.03968,4e-05,3.89422]
[1780346149726,46.03,71564.24,0.11,-0.03915,4e-05,3.85281]
[1780346154762,46.03,71567.03,0.11,-0.03906,4e-05,3.8453]
[1780346159806,46.04,71570.91,0.11,-0.03892,4e-05,3.83446]
[1780346164842,46.05,71575.71,0.11,-0.03875,4e-05,3.82081]
[1780346169876,46.05,71576.87,0.11,-0.03872,4e-05,3.81876]
[1780346174911,46.06,71580.16,0.11,-0.03861,4e-05,3.80999]
[1780346179946,46.07,71579.14,0.11,-0.03867,4e-05,3.81485]
[1780346185988,46.07,71580.17,0.11,-0.03866,4e-05,3.81379]
[1780346191023,46.08,71581.3,0.11,-0.0386,4e-05,3.80813]
[1780346196058,46.09,71584.54,0.11,-0.03849,4e-05,3.79951]
[1780346201097,46.09,71592.92,0.11,-0.03818,4e-05,3.7748]
[1780346206131,46.1,71594.1,0.11,-0.03815,4e-05,3.77295]
[1780346211165,46.11,71592.15,0.11,-0.03825,4e-05,3.78085]
[1780346216201,46.11,71585.04,0.11,-0.03856,4e-05,3.80493]
[1780346221236,46.12,71581.54,0.11,-0.03871,4e-05,3.81748]
[1780346226270,46.13,71577.38,0.11,-0.0389,4e-05,3.83202]
[1780346231891,46.13,71574.36,0.11,-0.03903,4e-05,3.84268]
[1780346233320,46.13,71557.7,0.11,-0.03972,4e-05,3.89651]
[1780346235333,46.13,71547.38,0.11,-0.04014,4e-05,3.92996]
[1780346240369,46.14,71548.04,0.11,-0.04013,4e-05,3.92851]
[1780346246414,46.14,71548.92,0.11,-0.0401,4e-05,3.92649]
[1780346251447,46.14,71556.09,0.11,-0.03978,4e-05,3.90057]
[1780346256481,46.15,71557.44,0.11,-0.03974,4e-05,3.8971]
[1780346261518,46.15,71555.1,0.11,-0.03984,4e-05,3.90542]
[1780346266551,46.15,71555.28,0.11,-0.03985,4e-05,3.90565]
[1780346271588,46.16,71560.9,0.11,-0.03963,4e-05,3.88858]
[1780346276621,46.16,71555.55,0.11,-0.03986,4e-05,3.90666]
[1780346281658,46.16,71555.18,0.11,-0.03988,4e-05,3.90874]
[1780346286691,46.17,71557.65,0.11,-0.03979,4e-05,3.90172]
[1780346291725,46.17,71553.79,0.11,-0.03996,4e-05,3.91499]
[1780346296761,46.17,71555.04,0.11,-0.03992,4e-05,3.91187]
[1780346303810,46.18,71555.21,0.11,-0.03993,4e-05,3.91252]
[1780346309422,46.18,71555.37,0.11,-0.03994,4e-05,3.91305]
[1780346314555,46.19,71555.11,0.11,-0.03992,4e-05,3.91089]
[1780346319923,46.19,71563.8,0.11,-0.03958,4e-05,3.88439]
[1780346324957,46.2,71558.59,0.11,-0.03981,4e-05,3.9022]
[1780346329993,46.2,71561.41,0.11,-0.03971,4e-05,3.89431]
[1780346335030,46.2,71559.11,0.11,-0.03982,4e-05,3.90281]
[1780346340068,46.21,71557.79,0.11,-0.03989,4e-05,3.90812]
[1780346345101,46.21,71554.46,0.11,-0.04004,4e-05,3.91983]
[1780346350137,46.22,71554.41,0.11,-0.04005,4e-05,3.92095]
[1780346356179,46.22,71554.65,0.11,-0.04006,4e-05,3.92149]
[1780346361215,46.23,71555.38,0.11,-0.04004,4e-05,3.92009]
[1780346366255,46.23,71556.23,0.11,-0.04002,4e-05,3.91833]
[1780346372293,46.23,71556.42,0.11,-0.03999,4e-05,3.91521]
[1780346377328,46.24,71558.43,0.11,-0.03992,4e-05,3.90981]
[1780346382369,46.24,71556.45,0.11,-0.04001,4e-05,3.91714]
[1780346387399,46.25,71556.04,0.11,-0.04004,4e-05,3.91944]
[1780346393440,46.25,71556.48,0.11,-0.04004,4e-05,3.91918]
[1780346398475,46.25,71556.32,0.11,-0.04006,4e-05,3.92064]
[1780346403510,46.26,71550.55,0.11,-0.0403,4e-05,3.94006]
[1780346407538,46.26,71540.78,0.11,-0.04072,4e-05,3.97211]
[1780346412575,46.26,71538.23,0.11,-0.04083,4e-05,3.98078]
[1780346417609,46.26,71538.85,0.11,-0.04081,4e-05,3.97913]
[1780346422644,46.26,71525.01,0.11,-0.04139,4e-05,4.02447]
[1780346427682,46.26,71524.14,0.11,-0.04143,4e-05,4.02727]
[1780346432713,46.26,71520.08,0.11,-0.04156,4e-05,4.03658]
[1780346437750,46.26,71521.37,0.11,-0.0415,4e-05,4.03221]
[1780346442786,46.26,71520.74,0.11,-0.04153,4e-05,4.03418]
[1780346447819,46.26,71514.02,0.11,-0.04181,4e-05,4.05602]
[1780346452856,46.26,71513.36,0.11,-0.04183,4e-05,4.05784]
[1780346459485,46.26,71515.86,0.11,-0.04172,4e-05,4.04919]
[1780346464939,46.26,71518.78,0.11,-0.0416,4e-05,4.03937]
[1780346469976,46.26,71525.24,0.11,-0.04132,4e-05,4.01811]
[1780346475009,46.26,71521.28,0.11,-0.04149,4e-05,4.03091]
[1780346480055,46.26,71521.62,0.11,-0.04147,4e-05,4.02961]
[1780346485085,46.25,71523.7,0.11,-0.04138,4e-05,4.02263]
[1780346490120,46.25,71523.29,0.11,-0.04139,4e-05,4.02384]
[1780346495157,46.25,71522.43,0.11,-0.04139,4e-05,4.02276]
[1780346500192,46.25,71522.77,0.11,-0.04138,4e-05,4.02151]
[1780346505229,46.25,71531.12,0.11,-0.04103,4e-05,3.9943]
[1780346510266,46.25,71533.67,0.11,-0.04092,4e-05,3.98615]
[1780346516305,46.25,71537.06,0.11,-0.04078,4e-05,3.97536]
[1780346521341,46.25,71529.32,0.11,-0.04111,4e-05,4.00058]
[1780346526375,46.25,71534.82,0.11,-0.04088,4e-05,3.9828]
[1780346531411,46.26,71534.42,0.11,-0.0409,4e-05,3.98429]
[1780346536460,46.26,71526.15,0.11,-0.04125,4e-05,4.01127]
[1780346541509,46.26,71520.66,0.11,-0.04148,4e-05,4.02907]
[1780346546543,46.25,71512.0,0.11,-0.04184,4e-05,4.05724]
[1780346548558,46.25,71502.17,0.11,-0.04226,4e-05,4.08939]
[1780346553594,46.25,71492.89,0.11,-0.04261,4e-05,4.11547]
[1780346558629,46.25,71495.98,0.11,-0.04246,4e-05,4.10434]
[1780346564232,46.24,71495.94,0.11,-0.04246,4e-05,4.10359]
[1780346569705,46.24,71495.63,0.11,-0.04245,4e-05,4.10353]
[1780346574742,46.24,71493.07,0.11,-0.04255,4e-05,4.11104]
[1780346579775,46.23,71490.62,0.11,-0.04265,4e-05,4.11814]
[1780346584811,46.23,71488.8,0.11,-0.04271,4e-05,4.12313]
[1780346589846,46.22,71490.63,0.11,-0.04262,4e-05,4.11603]
[1780346594880,46.22,71489.46,0.11,-0.04266,4e-05,4.11889]
[1780346599916,46.22,71490.77,0.11,-0.04259,4e-05,4.11351]
[1780346604950,46.21,71490.46,0.11,-0.04259,4e-05,4.11352]
[1780346609985,46.21,71493.04,0.11,-0.04246,4e-05,4.10396]
[1780346615021,46.2,71495.0,0.11,-0.04233,4e-05,4.09274]
[1780346619049,46.2,71504.33,0.11,-0.04192,4e-05,4.06141]
[1780346624655,46.2,71504.32,0.11,-0.04191,4e-05,4.06072]
[1780346630126,46.2,71504.19,0.11,-0.04191,4e-05,4.06051]
[1780346636169,46.19,71506.1,0.11,-0.04182,4e-05,4.05344]
[1780346639189,46.19,71516.57,0.11,-0.04137,4e-05,4.01878]
[1780346644238,46.19,71505.33,0.11,-0.04184,4e-05,4.05526]
[1780346649273,46.19,71519.04,0.11,-0.04125,4e-05,4.00972]
[1780346654308,46.19,71520.7,0.11,-0.04118,4e-05,4.00407]
[1780346659343,46.19,71520.13,0.11,-0.0412,4e-05,4.00567]
[1780346664377,46.19,71520.71,0.11,-0.04118,4e-05,4.00356]
[1780346669413,46.19,71522.52,0.11,-0.0411,4e-05,3.99747]
[1780346674448,46.19,71524.84,0.11,-0.04096,4e-05,3.98611]
[1780346679482,46.18,71519.78,0.11,-0.04117,4e-05,4.00248]
[1780346684517,46.18,71509.11,0.11,-0.04162,4e-05,4.03722]
[1780346689553,46.18,71514.23,0.11,-0.0414,4e-05,4.0201]
[1780346695146,46.18,71512.36,0.11,-0.04148,4e-05,4.02594]
[1780346701640,46.18,71512.93,0.11,-0.04145,4e-05,4.02365]
[1780346706678,46.18,71513.94,0.11,-0.0414,4e-05,4.02004]
[1780346711713,46.18,71514.59,0.11,-0.04137,4e-05,4.01769]
[1780346716749,46.18,71514.23,0.11,-0.04138,4e-05,4.01863]
[1780346722790,46.18,71515.64,0.11,-0.04132,4e-05,4.01376]
[1780346728832,46.17,71515.11,0.11,-0.04134,4e-05,4.01524]
[1780346733866,46.17,71515.26,0.11,-0.04129,4e-05,4.01077]
[1780346738902,46.17,71530.15,0.11,-0.04067,4e-05,3.96225]
[1780346743937,46.17,71528.95,0.11,-0.04072,4e-05,3.96635]
[1780346748972,46.18,71529.27,0.11,-0.04071,4e-05,3.96556]
[1780346754009,46.18,71527.47,0.11,-0.04079,4e-05,3.97163]
[1780346759043,46.18,71523.68,0.11,-0.04095,4e-05,3.9841]
[1780346764078,46.18,71522.75,0.11,-0.04099,4e-05,3.98723]
[1780346770120,46.18,71521.55,0.11,-0.04104,4e-05,3.99124]
[1780346775709,46.18,71521.34,0.11,-0.04105,4e-05,3.99198]
[1780346781197,46.18,71515.33,0.11,-0.04131,4e-05,4.01158]
[1780346786232,46.18,71514.12,0.11,-0.04135,4e-05,4.01543]
[1780346791271,46.18,71508.66,0.11,-0.04155,4e-05,4.02932]
[1780346796306,46.18,71500.93,0.11,-0.04187,4e-05,4.05443]
[1780346801342,46.17,71497.61,0.11,-0.04201,4e-05,4.06484]
[1780346805375,46.17,71507.12,0.11,-0.0416,4e-05,4.03322]
[1780346810405,46.17,71518.49,0.11,-0.04112,4e-05,3.99587]
[1780346815440,46.17,71519.84,0.11,-0.04106,4e-05,3.99155]
[1780346820475,46.17,71520.07,0.11,-0.04105,4e-05,3.99089]
[1780346825510,46.17,71520.79,0.11,-0.04102,4e-05,3.98865]
[1780346830546,46.17,71516.73,0.11,-0.04119,4e-05,4.00196]
[1780346833566,46.17,71504.47,0.11,-0.04171,4e-05,4.04211]
[1780346838602,46.17,71503.04,0.11,-0.04177,4e-05,4.04648]
[1780346843638,46.17,71499.01,0.11,-0.04194,4e-05,4.05934]
[1780346850685,46.17,71498.7,0.11,-0.04194,4e-05,4.05969]
[1780346855719,46.17,71499.08,0.11,-0.04188,4e-05,4.05427]
[1780346862769,46.16,71499.39,0.11,-0.04186,4e-05,4.05275]
[1780346867804,46.16,71499.56,0.11,-0.04185,4e-05,4.05185]
[1780346872840,46.16,71494.62,0.11,-0.04206,4e-05,4.06773]
[1780346877875,46.16,71486.25,0.11,-0.04241,4e-05,4.09481]
[1780346882910,46.16,71482.15,0.11,-0.04258,4e-05,4.10767]
[1780346887944,46.15,71482.56,0.11,-0.04255,4e-05,4.10547]
[1780346892979,46.15,71483.33,0.11,-0.04251,4e-05,4.10208]
[1780346899022,46.15,71483.76,0.11,-0.04248,4e-05,4.09964]
[1780346904057,46.14,71483.99,0.11,-0.04246,4e-05,4.09804]
[1780346909093,46.14,71487.88,0.11,-0.04228,4e-05,4.08435]
[1780346915145,46.14,71489.07,0.11,-0.04218,4e-05,4.0759]
[1780346920182,46.13,71503.02,0.11,-0.04158,4e-05,4.02933]
[1780346925228,46.13,71505.93,0.11,-0.04145,4e-05,4.01959]
[1780346930259,46.13,71510.84,0.11,-0.04124,4e-05,4.00346]
[1780346935294,46.13,71510.11,0.11,-0.04127,4e-05,4.00583]
[1780346940328,46.13,71509.51,0.11,-0.0413,4e-05,4.00778]
[1780346945364,46.13,71502.78,0.11,-0.04158,4e-05,4.02971]
[1780346950399,46.13,71503.52,0.11,-0.04155,4e-05,4.0271]
[1780346955434,46.13,71505.33,0.11,-0.04147,4e-05,4.02098]
[1780346961477,46.13,71500.99,0.11,-0.04165,4e-05,4.03496]
[1780346967051,46.13,71503.91,0.11,-0.04152,4e-05,4.02514]
[1780346972553,46.13,71502.84,0.11,-0.04153,4e-05,4.02475]
[1780346977587,46.13,71504.01,0.11,-0.04148,4e-05,4.02082]
[1780346982623,46.13,71506.08,0.11,-0.04139,4e-05,4.014]
[1780346989673,46.13,71507.23,0.11,-0.04134,4e-05,4.01018]
[1780346994708,46.13,71507.97,0.11,-0.04131,4e-05,4.00769]
[1780346999742,46.13,71510.04,0.11,-0.04122,4e-05,4.00087]
[1780347004778,46.13,71512.08,0.11,-0.04113,4e-05,3.99421]
[1780347011828,46.13,71512.26,0.11,-0.04113,4e-05,3.99362]
[1780347016864,46.13,71511.94,0.11,-0.04114,4e-05,3.99465]
[1780347021900,46.13,71508.03,0.11,-0.0413,4e-05,4.00729]
[1780347026935,46.13,71506.79,0.11,-0.04136,4e-05,4.01123]
[1780347033985,46.13,71505.0,0.11,-0.04139,4e-05,4.01308]
[1780347039017,46.12,71497.02,0.11,-0.04173,4e-05,4.03893]
[1780347044053,46.12,71486.74,0.11,-0.04216,4e-05,4.07235]
[1780347049088,46.12,71486.66,0.11,-0.04216,4e-05,4.07196]
[1780347054121,46.12,71486.82,0.11,-0.04214,4e-05,4.07076]
[1780347059158,46.11,71480.13,0.11,-0.04242,4e-05,4.09211]
[1780347064193,46.11,71480.81,0.11,-0.04238,4e-05,4.08901]
[1780347069228,46.11,71486.09,0.11,-0.04214,4e-05,4.07074]
[1780347074262,46.11,71489.8,0.11,-0.04197,4e-05,4.05784]
[1780347079297,46.1,71487.83,0.11,-0.04205,4e-05,4.06373]
[1780347084333,46.1,71483.54,0.11,-0.04223,4e-05,4.07716]
[1780347089368,46.1,71483.94,0.11,-0.0422,4e-05,4.0751]
[1780347094403,46.09,71484.23,0.11,-0.04214,4e-05,4.06962]
[1780347099441,46.09,71485.0,0.11,-0.0421,4e-05,4.06637]
[1780347104475,46.09,71485.68,0.11,-0.04206,4e-05,4.06342]
[1780347109509,46.09,71487.04,0.11,-0.04199,4e-05,4.05826]
[1780347114545,46.08,71487.67,0.11,-0.04196,4e-05,4.05551]
[1780347120015,46.08,71492.41,0.11,-0.04175,4e-05,4.03942]
[1780347125623,46.08,71491.25,0.11,-0.04179,4e-05,4.04252]
[1780347130661,46.08,71472.7,0.11,-0.04258,4e-05,4.10335]
[1780347135696,46.07,71466.94,0.11,-0.04282,4e-05,4.12144]
[1780347140731,46.07,71461.82,0.11,-0.04303,4e-05,4.13751]
[1780347145766,46.06,71459.2,0.11,-0.04313,4e-05,4.14503]
[1780347152816,46.06,71457.02,0.11,-0.04316,4e-05,4.14682]
[1780347157850,46.05,71455.31,0.11,-0.04323,4e-05,4.15144]
[1780347162884,46.05,71455.21,0.11,-0.04322,4e-05,4.15071]
[1780347167919,46.05,71458.62,0.11,-0.04305,4e-05,4.13828]
[1780347172955,46.04,71460.5,0.11,-0.04296,4e-05,4.13115]
[1780347177992,46.04,71459.72,0.11,-0.04298,4e-05,4.13296]
[1780347183025,46.04,71459.0,0.11,-0.04301,4e-05,4.1346]
[1780347188060,46.03,71460.8,0.11,-0.04292,4e-05,4.12782]
[1780347193095,46.03,71457.25,0.11,-0.04306,4e-05,4.13883]
[1780347198129,46.03,71455.83,0.11,-0.04312,4e-05,4.14293]
[1780347203165,46.02,71453.48,0.11,-0.04321,4e-05,4.14981]
[1780347209206,46.02,71453.13,0.11,-0.04321,4e-05,4.14997]
[1780347214242,46.02,71443.12,0.11,-0.0436,4e-05,4.17889]
[1780347219277,46.01,71444.68,0.11,-0.04352,4e-05,4.17254]
[1780347224312,46.01,71448.76,0.11,-0.04333,4e-05,4.15787]
[1780347229346,46.0,71448.66,0.11,-0.04332,4e-05,4.15733]
[1780347234382,46.0,71448.67,0.11,-0.04331,4e-05,4.15644]
[1780347239419,46.0,71445.44,0.11,-0.04344,4e-05,4.16643]
[1780347244454,45.99,71448.14,0.11,-0.04331,4e-05,4.15642]
[1780347249489,45.99,71449.41,0.11,-0.04324,4e-05,4.15133]
[1780347254523,45.99,71448.59,0.11,-0.04327,4e-05,4.15327]
[1780347259559,45.98,71448.06,0.11,-0.04328,4e-05,4.15426]
[1780347265601,45.98,71448.36,0.11,-0.04325,4e-05,4.1523]
[1780347270636,45.98,71448.66,0.11,-0.04323,4e-05,4.15053]
[1780347274663,45.98,71438.2,0.11,-0.04365,4e-05,4.18129]
[1780347279699,45.97,71436.72,0.11,-0.0437,4e-05,4.18519]
[1780347284734,45.97,71436.41,0.11,-0.0437,4e-05,4.18509]
[1780347289314,45.96,71426.67,0.11,-0.04412,4e-05,4.21683]
[1780347293826,45.96,71416.82,0.11,-0.04455,5e-05,4.24912]
[1780347299383,45.95,71407.53,0.11,-0.04494,5e-05,4.27861]
[1780347304902,45.94,71406.85,0.11,-0.04494,5e-05,4.27891]
[1780347309936,45.93,71406.75,0.11,-0.04492,5e-05,4.27722]
[1780347314972,45.93,71407.63,0.11,-0.04485,5e-05,4.27218]
[1780347320014,45.92,71407.96,0.11,-0.04481,5e-05,4.26903]
[1780347325045,45.91,71409.55,0.11,-0.04471,5e-05,4.26158]
[1780347330079,45.9,71409.38,0.11,-0.0447,5e-05,4.26019]
[1780347334109,45.9,71398.16,0.11,-0.04515,5e-05,4.29328]
[1780347339144,45.89,71398.57,0.11,-0.0451,5e-05,4.28961]
[1780347344177,45.88,71409.1,0.11,-0.04459,5e-05,4.25132]
[1780347349212,45.87,71407.91,0.11,-0.04462,5e-05,4.25349]
[1780347354247,45.86,71408.64,0.11,-0.04456,5e-05,4.24874]
[1780347359283,45.86,71409.77,0.11,-0.04449,5e-05,4.24305]
[1780347364318,45.85,71409.39,0.11,-0.04448,5e-05,4.24257]
[1780347369875,45.84,71408.94,0.11,-0.04448,5e-05,4.24229]
[1780347375395,45.84,71406.15,0.11,-0.04457,5e-05,4.24964]
[1780347380429,45.83,71403.25,0.11,-0.04468,5e-05,4.25765]
[1780347385466,45.82,71403.22,0.11,-0.04466,5e-05,4.25582]
[1780347390500,45.81,71402.35,0.11,-0.04467,5e-05,4.25689]
[1780347395534,45.81,71406.21,0.11,-0.04443,5e-05,4.23791]
[1780347400570,45.8,71405.19,0.11,-0.04446,5e-05,4.23964]
[1780347407619,45.79,71405.52,0.11,-0.04441,5e-05,4.23605]
[1780347413662,45.78,71405.85,0.11,-0.04437,5e-05,4.23289]
[1780347418695,45.78,71405.99,0.11,-0.04434,5e-05,4.23075]
[1780347423733,45.77,71400.11,0.11,-0.04459,5e-05,4.24919]
[1780347430298,45.76,71400.09,0.11,-0.04456,5e-05,4.24712]
[1780347436822,45.75,71398.5,0.11,-0.0446,5e-05,4.2501]
[1780347441858,45.75,71398.24,0.11,-0.04459,5e-05,4.24921]
[1780347446892,45.74,71393.23,0.11,-0.04479,5e-05,4.26457]
[1780347451928,45.73,71392.44,0.11,-0.04477,5e-05,4.26147]
[1780347456963,45.72,71391.04,0.11,-0.0448,5e-05,4.26435]
[1780347461998,45.72,71384.7,0.11,-0.04507,5e-05,4.28422]
[1780347467164,45.71,71380.46,0.11,-0.04524,5e-05,4.29717]
[1780347467179,45.71,71368.56,0.11,-0.04579,5e-05,4.33809]
[1780347470058,45.7,71353.2,0.11,-0.0465,5e-05,4.39112]
[1780347475095,45.7,71343.37,0.11,-0.04695,5e-05,4.42504]
[1780347480133,45.71,71342.23,0.11,-0.04702,5e-05,4.43015]
[1780347485166,45.71,71340.73,0.11,-0.04711,5e-05,4.43652]
[1780347490200,45.71,71333.7,0.11,-0.04746,5e-05,4.4624]
[1780347496634,45.72,71334.07,0.11,-0.04745,5e-05,4.46173]
[1780347502285,45.72,71333.36,0.11,-0.0475,5e-05,4.46568]
[1780347507326,45.72,71330.18,0.11,-0.04766,5e-05,4.47785]
[1780347512361,45.73,71330.17,0.11,-0.04764,5e-05,4.47463]
[1780347517396,45.73,71332.56,0.11,-0.04753,5e-05,4.46689]
[1780347521424,45.73,71343.06,0.11,-0.04704,5e-05,4.43041]
[1780347526463,45.74,71344.19,0.11,-0.047,5e-05,4.42769]
[1780347530264,45.74,71344.48,0.11,-0.047,5e-05,4.42727]
[1780347530501,45.74,71344.95,0.11,-0.04697,5e-05,4.42561]
[1780347531501,45.74,71354.51,0.11,-0.04652,5e-05,4.39169]
[1780347534296,45.74,71352.79,0.11,-0.04661,5e-05,4.39851]
[1780347534522,45.74,71352.35,0.11,-0.04663,5e-05,4.40031]
[1780347539558,45.75,71351.33,0.11,-0.0467,5e-05,4.40514]
[1780347544590,45.75,71353.72,0.11,-0.0466,5e-05,4.39797]
[1780347549626,45.76,71355.91,0.11,-0.04652,5e-05,4.3916]
[1780347554660,45.76,71359.07,0.11,-0.04637,5e-05,4.3805]
[1780347559695,45.75,71357.77,0.11,-0.04642,5e-05,4.38413]
[1780347564730,45.75,71357.23,0.11,-0.04643,5e-05,4.38511]
[1780347571307,45.75,71357.41,0.11,-0.04637,5e-05,4.37948]
[1780347576815,45.74,71358.22,0.11,-0.04632,5e-05,4.37562]
[1780347581850,45.74,71359.86,0.11,-0.04623,5e-05,4.36905]
[1780347586884,45.74,71360.62,0.11,-0.04618,5e-05,4.36559]
[1780347592461,45.73,71363.16,0.11,-0.04605,5e-05,4.35607]
[1780347600518,45.73,71363.13,0.11,-0.04604,5e-05,4.35483]
[1780347608033,45.72,71364.05,0.11,-0.04598,5e-05,4.35045]
[1780347614074,45.72,71364.24,0.11,-0.04596,5e-05,4.34891]
[1780347619112,45.72,71362.76,0.11,-0.04602,5e-05,4.35331]
[1780347622135,45.72,71349.84,0.11,-0.04663,5e-05,4.39855]
[1780347628174,45.72,71343.03,0.11,-0.04696,5e-05,4.42379]
[1780347635227,45.73,71339.04,0.11,-0.04713,5e-05,4.43478]
[1780347640802,45.72,71335.66,0.11,-0.04727,5e-05,4.44503]
[1780347646301,45.72,71333.09,0.11,-0.04738,5e-05,4.45315]
[1780347651337,45.72,71331.89,0.11,-0.04745,5e-05,4.45824]
[1780347656370,45.72,71327.58,0.11,-0.04766,5e-05,4.47432]
[1780347661405,45.72,71323.62,0.11,-0.04786,5e-05,4.4891]
[1780347666474,45.73,71320.22,0.11,-0.04803,5e-05,4.50169]
[1780347668475,45.73,71310.2,0.11,-0.04852,5e-05,4.53783]
[1780347673504,45.73,71310.72,0.11,-0.0485,5e-05,4.53615]
[1780347679545,45.73,71311.01,0.11,-0.04849,5e-05,4.53536]
[1780347685588,45.73,71311.14,0.11,-0.04849,5e-05,4.53515]
[1780347690623,45.73,71299.47,0.11,-0.04906,5e-05,4.5772]
[1780347695660,45.73,71295.63,0.11,-0.04921,5e-05,4.58677]
[1780347700696,45.73,71290.67,0.11,-0.04945,5e-05,4.6043]
[1780347703715,45.73,71300.3,0.11,-0.04897,5e-05,4.56935]
[1780347706738,45.73,71311.5,0.11,-0.04842,5e-05,4.52908]
[1780347707818,45.73,71311.5,0.11,-0.04842,5e-05,4.52908]
[1780347708752,45.73,71312.03,0.11,-0.0484,5e-05,4.52725]
[1780347713790,45.73,71315.11,0.11,-0.04825,5e-05,4.51641]
[1780347719832,45.73,71317.78,0.11,-0.04812,5e-05,4.50724]
[1780347724950,45.73,71321.11,0.11,-0.04797,5e-05,4.49567]
[1780347725381,45.73,71321.11,0.11,-0.04797,5e-05,4.49567]
[1780347725482,45.73,71309.83,0.11,-0.04852,5e-05,4.53614]
[1780347731835,45.73,71302.41,0.11,-0.04888,5e-05,4.56278]
[1780347733932,45.73,71312.01,0.11,-0.04841,5e-05,4.52826]
[1780347738967,45.73,71311.76,0.11,-0.04842,5e-05,4.52931]
[1780347744009,45.73,71313.66,0.11,-0.04833,5e-05,4.52263]
[1780347749037,45.73,71315.85,0.11,-0.04823,5e-05,4.515]
[1780347754072,45.73,71316.06,0.11,-0.04818,5e-05,4.51051]
[1780347757094,45.73,71327.42,0.11,-0.04764,5e-05,4.47028]
[1780347761860,45.74,71330.46,0.11,-0.0475,5e-05,4.45988]
[1780347762128,45.74,71331.49,0.11,-0.04745,5e-05,4.4565]
[1780347765312,45.74,71335.11,0.11,-0.04728,5e-05,4.44394]
[1780347770517,45.74,71335.83,0.11,-0.04725,5e-05,4.44194]
[1780347778243,45.75,71345.6,0.11,-0.04681,5e-05,4.40908]
[1780347783280,45.75,71346.01,0.11,-0.0468,5e-05,4.40817]
[1780347791874,45.74,71345.82,0.11,-0.04678,5e-05,4.40653]
[1780347798384,45.73,71345.18,0.11,-0.04679,5e-05,4.40732]
[1780347803418,45.73,71344.51,0.11,-0.0468,5e-05,4.40849]
[1780347808455,45.72,71343.99,0.11,-0.04681,5e-05,4.40914]
[1780347813488,45.72,71344.79,0.11,-0.04672,5e-05,4.40123]
[1780347818524,45.72,71344.41,0.11,-0.04672,5e-05,4.40151]
[1780347823563,45.71,71344.02,0.11,-0.04673,5e-05,4.40163]
[1780347828758,45.71,71344.02,0.11,-0.04673,5e-05,4.40163]
[1780347834636,45.7,71352.79,0.11,-0.04628,5e-05,4.3687]
[1780347838874,45.7,71342.3,0.11,-0.04677,5e-05,4.40496]
[1780347845715,45.7,71339.39,0.11,-0.04689,5e-05,4.41365]
[1780347850752,45.69,71341.57,0.11,-0.04677,5e-05,4.40508]
[1780347856804,45.69,71337.42,0.11,-0.04695,5e-05,4.41812]
[1780347861836,45.68,71336.71,0.11,-0.04697,5e-05,4.41943]
[1780347866871,45.68,71337.29,0.11,-0.04692,5e-05,4.41616]
[1780347871906,45.67,71342.85,0.11,-0.04661,5e-05,4.39147]
[1780347876942,45.68,71344.53,0.11,-0.04654,5e-05,4.38646]
[1780347879483,45.68,71344.54,0.11,-0.04655,5e-05,4.38697]
[1780347879962,45.68,71347.29,0.11,-0.04641,5e-05,4.37712]
[1780347881976,45.68,71356.37,0.11,-0.04599,5e-05,4.34549]
[1780347882596,45.68,71356.37,0.11,-0.04599,5e-05,4.34549]
[1780347882985,45.68,71356.61,0.11,-0.04598,5e-05,4.34499]
[1780347887099,45.68,71358.34,0.11,-0.04592,5e-05,4.34029]
[1780347888027,45.69,71349.58,0.11,-0.04633,5e-05,4.37126]
[1780347889488,45.69,71341.75,0.11,-0.0467,5e-05,4.39858]
[1780347890041,45.68,71334.91,0.11,-0.04702,5e-05,4.42247]
[1780347895079,45.69,71333.41,0.11,-0.0471,5e-05,4.4283]
[1780347900113,45.69,71332.85,0.11,-0.04714,5e-05,4.43127]
[1780347905148,45.69,71339.32,0.11,-0.04685,5e-05,4.40947]
[1780347910183,45.7,71340.77,0.11,-0.04679,5e-05,4.40549]
[1780347911731,45.7,71329.95,0.11,-0.04732,5e-05,4.44417]
[1780347917349,45.7,71323.46,0.11,-0.04763,5e-05,4.46766]
[1780347921870,45.7,71324.45,0.11,-0.0476,5e-05,4.46505]
[1780347921900,45.71,71318.26,0.11,-0.0479,5e-05,4.48723]
[1780347927303,45.71,71311.14,0.11,-0.04825,5e-05,4.51316]
[1780347931398,45.71,71306.79,0.11,-0.04847,5e-05,4.52893]
[1780347931881,45.71,71308.52,0.11,-0.04834,5e-05,4.51881]
[1780347934069,45.71,71305.2,0.11,-0.04851,5e-05,4.53072]
[1780347934535,45.71,71297.99,0.11,-0.04886,5e-05,4.55669]
[1780347934536,45.71,71295.7,0.11,-0.04897,5e-05,4.56495]
[1780347936371,45.71,71283.39,0.11,-0.04958,5e-05,4.60941]
[1780347937377,45.71,71267.89,0.11,-0.05036,5e-05,4.66573]
[1780347941952,45.7,71252.46,0.11,-0.05112,5e-05,4.72135]
[1780347944059,45.7,71252.46,0.11,-0.05112,5e-05,4.72135]
[1780347944440,45.7,71243.73,0.11,-0.05156,5e-05,4.753]
[1780347946452,45.7,71232.61,0.11,-0.05213,5e-05,4.79354]
[1780347952028,45.69,71236.52,0.11,-0.0519,5e-05,4.77676]
[1780347956524,45.69,71248.75,0.11,-0.05125,5e-05,4.73017]
[1780347962101,45.68,71239.66,0.11,-0.05169,5e-05,4.7621]
[1780347967601,45.67,71231.63,0.11,-0.05208,5e-05,4.79018]
[1780347970625,45.67,71243.17,0.11,-0.05147,5e-05,4.74625]
[1780347975660,45.66,71245.34,0.11,-0.05134,5e-05,4.73677]
[1780347980692,45.66,71244.76,0.11,-0.05135,5e-05,4.73751]
[1780347984720,45.65,71254.06,0.11,-0.05086,5e-05,4.70214]
[1780347988749,45.65,71263.6,0.11,-0.05037,5e-05,4.66636]
[1780347992777,45.65,71250.93,0.11,-0.05096,5e-05,4.70815]
[1780347997817,45.64,71245.31,0.11,-0.05123,5e-05,4.72739]
[1780348002849,45.64,71244.15,0.11,-0.05127,5e-05,4.73062]
[1780348007883,45.63,71248.49,0.11,-0.05103,5e-05,4.71307]
[1780348012918,45.63,71248.66,0.11,-0.05101,5e-05,4.71127]
[1780348018960,45.62,71248.59,0.11,-0.05099,5e-05,4.71018]
[1780348023996,45.62,71245.88,0.11,-0.05112,5e-05,4.71909]
[1780348027017,45.62,71225.33,0.11,-0.05216,5e-05,4.79456]
[1780348029056,45.62,71215.68,0.11,-0.05267,5e-05,4.83052]
[1780348034094,45.61,71211.08,0.11,-0.05288,5e-05,4.84566]
[1780348039127,45.6,71208.51,0.11,-0.05298,5e-05,4.8531]
[1780348044161,45.59,71203.4,0.11,-0.05322,5e-05,4.86995]
[1780348047189,45.59,71194.17,0.11,-0.0537,5e-05,4.90418]
[1780348052219,45.58,71189.73,0.11,-0.05387,5e-05,4.91487]
[1780348057255,45.57,71189.38,0.11,-0.05385,5e-05,4.91346]
[1780348062816,45.56,71192.73,0.11,-0.05363,5e-05,4.8976]
[1780348064305,45.56,71203.64,0.11,-0.05304,5e-05,4.85589]
[1780348069510,45.55,71206.96,0.11,-0.05285,5e-05,4.84173]
[1780348069558,45.55,71197.75,0.11,-0.05332,5e-05,4.8756]
[1780348072887,45.54,71187.26,0.11,-0.05386,5e-05,4.91384]
[1780348078403,45.53,71183.12,0.11,-0.05404,5e-05,4.92681]
[1780348083438,45.52,71188.13,0.11,-0.05374,5e-05,4.90508]
[1780348088473,45.51,71189.52,0.11,-0.05362,5e-05,4.89673]
[1780348093509,45.5,71193.51,0.11,-0.05337,5e-05,4.87915]
[1780348098543,45.5,71188.71,0.11,-0.0536,5e-05,4.8949]
[1780348103577,45.49,71183.45,0.11,-0.05385,5e-05,4.91268]
[1780348109173,45.48,71178.64,0.11,-0.05409,5e-05,4.93022]
[1780348114655,45.48,71178.54,0.11,-0.05404,5e-05,4.92532]
[1780348116669,45.48,71167.69,0.11,-0.05462,5e-05,4.96608]
[1780348117678,45.48,71158.49,0.11,-0.05512,5e-05,5.00112]
[1780348123247,45.47,71154.0,0.11,-0.05534,5e-05,5.01696]
[1780348128754,45.47,71151.4,0.11,-0.05546,5e-05,5.02505]
[1780348133791,45.46,71144.37,0.11,-0.05582,6e-05,5.05064]
[1780348139236,45.45,71143.09,0.11,-0.05587,6e-05,5.0542]
[1780348144868,45.45,71151.75,0.11,-0.05537,5e-05,5.01858]
[1780348149903,45.44,71155.6,0.11,-0.05514,5e-05,5.00244]
[1780348154940,45.44,71147.28,0.11,-0.05557,6e-05,5.03318]
[1780348159974,45.43,71140.98,0.11,-0.0559,6e-05,5.05592]
[1780348163284,45.43,71141.63,0.11,-0.05585,6e-05,5.05273]
[1780348163284,45.43,71132.4,0.11,-0.05636,6e-05,5.0882]
[1780348164002,45.43,71132.4,0.11,-0.05636,6e-05,5.08786]
[1780348164593,45.43,71132.4,0.11,-0.05636,6e-05,5.08786]
[1780348165012,45.43,71126.23,0.11,-0.0567,6e-05,5.11188]
[1780348165464,45.43,71126.23,0.11,-0.0567,6e-05,5.11188]
[1780348165727,45.43,71126.23,0.11,-0.0567,6e-05,5.11188]
[1780348166018,45.43,71072.57,0.11,-0.05977,6e-05,5.32374]
[1780348166958,45.43,71072.57,0.11,-0.05977,6e-05,5.32374]
[1780348167057,45.43,71078.52,0.11,-0.05942,6e-05,5.29976]
[1780348170673,45.42,71080.39,0.11,-0.0593,6e-05,5.29172]
[1780348171056,45.42,71080.56,0.11,-0.05924,6e-05,5.28649]
[1780348171764,45.42,71080.56,0.11,-0.05924,6e-05,5.28649]
[1780348172062,45.42,71079.68,0.11,-0.05929,6e-05,5.2897]
[1780348177097,45.42,71078.72,0.11,-0.05932,6e-05,5.29207]
[1780348177403,45.42,71078.72,0.11,-0.05932,6e-05,5.29207]
[1780348178104,45.42,71079.51,0.11,-0.05927,6e-05,5.28862]
[1780348181127,45.41,71089.81,0.11,-0.05867,6e-05,5.24685]
[1780348184147,45.41,71078.21,0.11,-0.05933,6e-05,5.29225]
[1780348189182,45.4,71072.67,0.11,-0.05963,6e-05,5.31271]
[1780348194240,45.4,71074.03,0.11,-0.05952,6e-05,5.30558]
[1780348199254,45.39,71068.41,0.11,-0.05983,6e-05,5.32632]
[1780348204291,45.39,71072.63,0.11,-0.05955,6e-05,5.30761]
[1780348209328,45.38,71074.17,0.11,-0.05944,6e-05,5.29977]
[1780348214360,45.37,71073.24,0.11,-0.05947,6e-05,5.3018]
[1780348219396,45.37,71074.04,0.11,-0.0594,6e-05,5.29693]
[1780348224415,45.36,71080.74,0.11,-0.05899,6e-05,5.26891]
[1780348224437,45.36,71085.67,0.11,-0.0587,6e-05,5.24903]
[1780348225436,45.36,71096.23,0.11,-0.05809,6e-05,5.20697]
[1780348226444,45.36,71105.51,0.11,-0.05756,6e-05,5.1702]
[1780348226534,45.36,71105.51,0.11,-0.05756,6e-05,5.1702]
[1780348227452,45.36,71105.59,0.11,-0.05755,6e-05,5.16962]
[1780348229469,45.36,71097.45,0.11,-0.05801,6e-05,5.20151]
[1780348230642,45.36,71100.03,0.11,-0.05786,6e-05,5.19116]
[1780348231479,45.36,71099.27,0.11,-0.05786,6e-05,5.18957]
[1780348236514,45.35,71095.33,0.11,-0.05808,6e-05,5.20447]
[1780348241549,45.35,71094.84,0.11,-0.05809,6e-05,5.20532]
[1780348246583,45.35,71104.18,0.11,-0.05755,6e-05,5.16774]
[1780348251619,45.34,71100.96,0.11,-0.05772,6e-05,5.17978]
[1780348256654,45.34,71102.64,0.11,-0.05762,6e-05,5.17247]
[1780348261688,45.34,71095.75,0.11,-0.058,6e-05,5.19888]
[1780348266195,45.34,71094.73,0.11,-0.05805,6e-05,5.20238]
[1780348266298,45.34,71091.1,0.11,-0.05825,6e-05,5.21656]
[1780348271759,45.33,71088.46,0.11,-0.05839,6e-05,5.22575]
[1780348275827,45.33,71104.11,0.11,-0.05748,6e-05,5.16328]
[1780348280862,45.33,71104.42,0.11,-0.05746,6e-05,5.16148]
[1780348285897,45.33,71106.18,0.11,-0.05735,6e-05,5.15401]
[1780348290933,45.32,71107.38,0.11,-0.05728,6e-05,5.14882]
[1780348292946,45.32,71117.69,0.11,-0.05665,6e-05,5.1041]
[1780348297981,45.32,71120.14,0.11,-0.05651,6e-05,5.09452]
[1780348303016,45.32,71116.58,0.11,-0.05671,6e-05,5.10833]
[1780348307046,45.32,71132.7,0.11,-0.05581,6e-05,5.04549]
[1780348310383,45.32,71122.74,0.11,-0.05637,6e-05,5.08446]
[1780348316110,45.32,71119.02,0.11,-0.05658,6e-05,5.09903]
[1780348321154,45.32,71111.35,0.11,-0.05701,6e-05,5.12887]
[1780348322165,45.32,71093.61,0.11,-0.05801,6e-05,5.19859]
[1780348327204,45.32,71089.35,0.11,-0.05824,6e-05,5.21442]
[1780348332235,45.32,71087.06,0.11,-0.05836,6e-05,5.22241]
[1780348337269,45.31,71085.95,0.11,-0.05841,6e-05,5.22569]
[1780348342305,45.31,71090.46,0.11,-0.05813,6e-05,5.20674]
[1780348347339,45.3,71091.68,0.11,-0.05805,6e-05,5.20096]
[1780348352378,45.3,71091.42,0.11,-0.05801,6e-05,5.19677]
[1780348357411,45.3,71094.45,0.11,-0.05782,6e-05,5.18391]
[1780348362447,45.29,71092.86,0.11,-0.0579,6e-05,5.18932]
[1780348367481,45.29,71096.51,0.11,-0.05768,6e-05,5.17412]
[1780348372516,45.29,71095.91,0.11,-0.0577,6e-05,5.17566]
[1780348375202,45.29,71099.77,0.11,-0.05748,6e-05,5.16032]
[1780348375568,45.29,71099.77,0.11,-0.05748,6e-05,5.1602]
[1780348377580,45.29,71108.13,0.11,-0.057,6e-05,5.12713]
[1780348379152,45.29,71108.96,0.11,-0.05696,6e-05,5.12383]
[1780348379573,45.29,71108.96,0.11,-0.05696,6e-05,5.12383]
[1780348379656,45.29,71108.6,0.11,-0.05697,6e-05,5.12518]
[1780348385138,45.29,71106.44,0.11,-0.05709,6e-05,5.13335]
[1780348390495,45.28,71099.34,0.11,-0.05749,6e-05,5.16084]
[1780348393691,45.28,71089.58,0.11,-0.05804,6e-05,5.19877]
[1780348398728,45.28,71096.53,0.11,-0.05763,6e-05,5.17059]
[1780348401748,45.28,71106.01,0.11,-0.05709,6e-05,5.13302]
[1780348405289,45.28,71114.82,0.11,-0.05659,6e-05,5.0984]
[1780348409133,45.28,71115.39,0.11,-0.05656,6e-05,5.09614]
[1780348409199,45.28,71115.66,0.11,-0.05654,6e-05,5.09509]
[1780348415359,45.28,71116.37,0.11,-0.05646,6e-05,5.08806]
[1780348420734,45.28,71121.22,0.11,-0.05619,6e-05,5.06918]
[1780348424422,45.28,71122.73,0.11,-0.05611,6e-05,5.06342]
[1780348424591,45.28,71122.73,0.11,-0.05611,6e-05,5.06342]
[1780348424625,45.28,71111.06,0.11,-0.05676,6e-05,5.10907]
[1780348425577,45.28,71111.06,0.11,-0.05676,6e-05,5.10907]
[1780348425603,45.28,71111.06,0.11,-0.05676,6e-05,5.10907]
[1780348425686,45.28,71082.86,0.11,-0.05837,6e-05,5.22017]
[1780348425929,45.28,71082.86,0.11,-0.05837,6e-05,5.22017]
[1780348426032,45.28,71082.86,0.11,-0.05837,6e-05,5.22017]
[1780348426133,45.28,71078.15,0.11,-0.05863,6e-05,5.23861]
[1780348431959,45.27,71073.31,0.11,-0.05889,6e-05,5.25657]
[1780348435505,45.27,71063.25,0.11,-0.05946,6e-05,5.29555]
[1780348441025,45.26,71060.45,0.11,-0.0596,6e-05,5.3051]
[1780348445576,45.26,71070.38,0.11,-0.059,6e-05,5.26388]
[1780348450088,45.25,71081.13,0.11,-0.05837,6e-05,5.22009]
[1780348455646,45.25,71087.4,0.11,-0.05799,6e-05,5.19419]
[1780348461171,45.25,71087.87,0.11,-0.05795,6e-05,5.19154]
[1780348466207,45.24,71086.61,0.11,-0.05801,6e-05,5.19572]
[1780348471243,45.24,71086.92,0.11,-0.05794,6e-05,5.1894]
[1780348472302,45.24,71086.92,0.11,-0.05794,6e-05,5.1894]
[1780348472347,45.24,71104.78,0.11,-0.05692,6e-05,5.11889]
[1780348474263,45.24,71116.21,0.11,-0.05628,6e-05,5.074]
[1780348476849,45.24,71117.22,0.11,-0.05622,6e-05,5.07012]
[1780348477283,45.24,71117.56,0.11,-0.05621,6e-05,5.06883]
[1780348481523,45.24,71127.39,0.11,-0.05566,6e-05,5.03091]
[1780348483305,45.24,71127.85,0.11,-0.05564,6e-05,5.02912]
[1780348483336,45.24,71127.55,0.11,-0.05566,6e-05,5.03039]
[1780348488362,45.24,71129.1,0.11,-0.05557,6e-05,5.02417]
[1780348493398,45.24,71130.17,0.11,-0.05549,6e-05,5.01875]
[1780348498434,45.23,71128.41,0.11,-0.05557,6e-05,5.02434]
[1780348503468,45.23,71127.84,0.11,-0.05558,6e-05,5.02528]
[1780348508502,45.22,71129.47,0.11,-0.05548,6e-05,5.01767]
[1780348513538,45.22,71127.99,0.11,-0.05554,6e-05,5.02189]
[1780348518575,45.21,71127.39,0.11,-0.05556,6e-05,5.02341]
[1780348525627,45.22,71124.35,0.11,-0.05574,6e-05,5.03589]
[1780348530663,45.22,71125.59,0.11,-0.05567,6e-05,5.03156]
[1780348535697,45.22,71124.27,0.11,-0.05571,6e-05,5.03294]
[1780348540733,45.22,71119.72,0.11,-0.05597,6e-05,5.051]
[1780348543754,45.22,71110.28,0.11,-0.0565,6e-05,5.08802]
[1780348548788,45.22,71109.92,0.11,-0.05652,6e-05,5.08945]
[1780348553825,45.22,71106.86,0.11,-0.05669,6e-05,5.1014]
[1780348558859,45.22,71108.25,0.11,-0.05661,6e-05,5.09592]
[1780348563904,45.22,71108.09,0.11,-0.05662,6e-05,5.09652]
[1780348569947,45.22,71108.49,0.11,-0.0566,6e-05,5.09493]
[1780348574987,45.22,71114.08,0.11,-0.05629,6e-05,5.07317]
[1780348580026,45.22,71119.16,0.11,-0.05601,6e-05,5.05364]
[1780348585058,45.22,71113.02,0.11,-0.05635,6e-05,5.07773]
[1780348590097,45.22,71112.61,0.11,-0.05638,6e-05,5.07945]
[1780348595132,45.22,71113.68,0.11,-0.05628,6e-05,5.07113]
[1780348600032,45.23,71106.85,0.11,-0.05666,6e-05,5.09793]
[1780348600174,45.23,71106.38,0.11,-0.05669,6e-05,5.09981]
[1780348601830,45.23,71106.38,0.11,-0.05669,6e-05,5.09981]
[1780348601931,45.22,71087.01,0.11,-0.05778,6e-05,5.17587]
[1780348606734,45.22,71076.33,0.11,-0.05839,6e-05,5.21741]
[1780348612256,45.22,71068.79,0.11,-0.05881,6e-05,5.24629]
[1780348617296,45.21,71063.35,0.11,-0.0591,6e-05,5.26672]
[1780348622717,45.21,71054.71,0.11,-0.05959,6e-05,5.30009]
[1780348628373,45.2,71061.88,0.11,-0.05914,6e-05,5.26936]
[1780348633406,45.2,71057.71,0.11,-0.05937,6e-05,5.28462]
[1780348638442,45.19,71057.25,0.11,-0.05937,6e-05,5.28499]
[1780348642475,45.19,71043.83,0.11,-0.06014,6e-05,5.33767]
[1780348647506,45.18,71037.66,0.11,-0.06048,6e-05,5.36058]
[1780348652540,45.17,71041.08,0.11,-0.0602,6e-05,5.34042]
[1780348657576,45.17,71036.31,0.11,-0.06046,6e-05,5.35766]
[1780348661604,45.16,71026.62,0.11,-0.06101,6e-05,5.39515]
[1780348662760,45.16,71026.62,0.11,-0.06101,6e-05,5.39515]
[1780348662833,45.16,71021.7,0.11,-0.06129,6e-05,5.41416]
[1780348667706,45.15,71036.42,0.11,-0.06038,6e-05,5.35255]
[1780348673688,45.14,71034.61,0.11,-0.06045,6e-05,5.35727]
[1780348678725,45.13,71034.59,0.11,-0.06042,6e-05,5.35487]
[1780348682757,45.13,71025.58,0.11,-0.06094,6e-05,5.39009]
[1780348687793,45.12,71024.55,0.11,-0.06096,6e-05,5.39148]
[1780348692828,45.11,71029.37,0.11,-0.06064,6e-05,5.36969]
[1780348697862,45.1,71023.19,0.11,-0.06098,6e-05,5.39258]
[1780348702898,45.09,71014.3,0.11,-0.06148,6e-05,5.42631]
[1780348707936,45.08,71011.53,0.11,-0.0616,6e-05,5.43497]
[1780348712967,45.07,71010.73,0.11,-0.06157,6e-05,5.43124]
[1780348718003,45.06,71009.53,0.11,-0.0616,6e-05,5.43357]
[1780348723040,45.05,71008.42,0.11,-0.06163,6e-05,5.43555]
[1780348729081,45.04,71011.73,0.11,-0.06139,6e-05,5.41902]
[1780348734117,45.04,71014.2,0.11,-0.06121,6e-05,5.40654]
[1780348739152,45.03,71013.68,0.11,-0.06121,6e-05,5.40638]
[1780348744187,45.02,71008.19,0.11,-0.0615,6e-05,5.42635]
[1780348749932,45.01,71003.98,0.11,-0.06173,6e-05,5.44158]
[1780348755263,45.0,71001.25,0.11,-0.06184,6e-05,5.44912]
[1780348760300,44.99,71003.42,0.11,-0.06167,6e-05,5.43766]
[1780348764871,44.98,71001.86,0.11,-0.06174,6e-05,5.44254]
[1780348764884,44.98,71001.88,0.11,-0.06174,6e-05,5.44196]
[1780348766341,44.98,70990.23,0.11,-0.06244,6e-05,5.48918]
[1780348771377,44.98,70992.45,0.11,-0.06224,6e-05,5.47475]
[1780348776412,44.97,71000.84,0.11,-0.06172,6e-05,5.43958]
[1780348781447,44.97,71005.95,0.11,-0.06141,6e-05,5.41826]
[1780348786482,44.97,71009.21,0.11,-0.0612,6e-05,5.40462]
[1780348791518,44.97,71021.06,0.11,-0.06049,6e-05,5.35583]
[1780348796553,44.96,71021.5,0.11,-0.06043,6e-05,5.35225]
[1780348800581,44.96,71030.91,0.11,-0.05986,6e-05,5.31282]
[1780348805616,44.95,71033.98,0.11,-0.05965,6e-05,5.29904]
[1780348810651,44.95,71036.33,0.11,-0.0595,6e-05,5.28821]
[1780348815902,44.95,71037.45,0.11,-0.05941,6e-05,5.28266]
[1780348817702,44.94,71049.08,0.11,-0.05872,6e-05,5.23518]
[1780348822176,44.94,71059.3,0.11,-0.05812,6e-05,5.19342]
[1780348826734,44.94,71063.55,0.11,-0.05787,6e-05,5.17614]
[1780348826772,44.94,71068.73,0.11,-0.05757,6e-05,5.15544]
[1780348829785,44.94,71078.59,0.11,-0.057,6e-05,5.11614]
[1780348832810,44.94,71086.76,0.11,-0.05649,6e-05,5.07974]
[1780348834206,44.94,71092.64,0.11,-0.05616,6e-05,5.05668]
[1780348836834,44.94,71105.65,0.11,-0.05544,6e-05,5.00613]
[1780348842010,44.94,71109.58,0.11,-0.05523,6e-05,4.99151]
[1780348846904,44.95,71119.66,0.11,-0.05469,6e-05,4.95357]
[1780348851940,44.95,71121.26,0.11,-0.05462,6e-05,4.94885]
[1780348856977,44.95,71111.19,0.11,-0.05519,6e-05,4.98844]
[1780348862011,44.95,71111.37,0.11,-0.05516,6e-05,4.98686]
[1780348867047,44.95,71112.75,0.11,-0.05508,6e-05,4.98062]
[1780348872082,44.94,71112.26,0.11,-0.05509,6e-05,4.9817]
[1780348877116,44.94,71112.63,0.11,-0.05506,6e-05,4.97944]
[1780348882152,44.94,71110.24,0.11,-0.05518,6e-05,4.98787]
[1780348887186,44.94,71105.51,0.11,-0.05544,6e-05,5.00643]
[1780348892222,44.94,71104.9,0.11,-0.05545,6e-05,5.00533]
[1780348897257,44.94,71106.41,0.11,-0.05537,6e-05,5.00023]
[1780348902293,44.95,71110.58,0.11,-0.05515,6e-05,4.98483]
[1780348907328,44.95,71111.54,0.11,-0.05511,6e-05,4.98201]
[1780348912363,44.95,71114.99,0.11,-0.05493,6e-05,4.96953]
[1780348917397,44.95,71122.03,0.11,-0.05455,5e-05,4.94224]
[1780348922432,44.95,71124.2,0.11,-0.05442,5e-05,4.93328]
[1780348928996,44.95,71123.29,0.11,-0.05446,5e-05,4.93608]
[1780348934516,44.95,71123.59,0.11,-0.05444,5e-05,4.93441]
[1780348938139,44.95,71124.2,0.11,-0.0544,5e-05,4.93185]
[1780348938241,44.94,71125.07,0.11,-0.05435,5e-05,4.92829]
[1780348939907,44.94,71121.69,0.11,-0.05453,5e-05,4.94127]
[1780348939976,44.94,71116.92,0.11,-0.0548,6e-05,4.95975]
[1780348942479,44.94,71116.86,0.11,-0.0548,6e-05,4.95972]
[1780348942573,44.94,71116.7,0.11,-0.0548,6e-05,4.9602]
[1780348947609,44.94,71116.42,0.11,-0.05481,6e-05,4.96055]
[1780348952643,44.94,71120.28,0.11,-0.05454,6e-05,4.94068]
[1780348957679,44.94,71120.66,0.11,-0.05451,5e-05,4.93859]
[1780348962714,44.93,71121.43,0.11,-0.05446,5e-05,4.93501]
[1780348967750,44.93,71115.97,0.11,-0.05475,6e-05,4.95555]
[1780348972788,44.93,71113.37,0.11,-0.05489,6e-05,4.96519]
[1780348977823,44.93,71115.8,0.11,-0.05476,6e-05,4.95608]
[1780348982858,44.93,71123.08,0.11,-0.05435,5e-05,4.92717]
[1780348987894,44.93,71124.1,0.11,-0.05429,5e-05,4.92274]
[1780348992935,44.93,71124.16,0.11,-0.05429,5e-05,4.92317]
[1780348997965,44.93,71119.97,0.11,-0.05454,6e-05,4.94071]
[1780348999180,44.93,71119.97,0.11,-0.05454,6e-05,4.94071]
[1780348999223,44.94,71117.83,0.11,-0.05467,6e-05,4.9495]
[1780349001993,44.94,71108.77,0.11,-0.05518,6e-05,4.98516]
[1780349004638,44.95,71103.48,0.11,-0.05552,6e-05,5.00917]
[1780349005013,44.95,71102.12,0.11,-0.05561,6e-05,5.01592]
[1780349010049,44.96,71102.7,0.11,-0.05561,6e-05,5.01552]
[1780349015083,44.97,71100.46,0.11,-0.05572,6e-05,5.02179]
[1780349020119,44.97,71093.3,0.11,-0.05613,6e-05,5.05045]
[1780349025155,44.98,71085.76,0.11,-0.05659,6e-05,5.08293]
[1780349030190,44.98,71083.55,0.11,-0.05672,6e-05,5.09182]
[1780349035226,44.98,71082.74,0.11,-0.05677,6e-05,5.0951]
[1780349040260,44.98,71083.06,0.11,-0.05675,6e-05,5.0939]
[1780349044830,44.98,71084.12,0.11,-0.05669,6e-05,5.08977]
[1780349045295,44.98,71085.05,0.11,-0.05664,6e-05,5.08612]
[1780349050330,44.98,71093.29,0.11,-0.05618,6e-05,5.05396]
[1780349055365,44.98,71093.7,0.11,-0.05616,6e-05,5.05275]
[1780349060401,44.99,71093.82,0.11,-0.05616,6e-05,5.05273]
[1780349062687,44.99,71093.87,0.11,-0.05616,6e-05,5.05271]
[1780349063422,44.99,71093.77,0.11,-0.05616,6e-05,5.0532]
[1780349067875,44.99,71093.36,0.11,-0.05619,6e-05,5.05508]
[1780349071824,44.99,71105.27,0.11,-0.05549,6e-05,5.00479]
[1780349077524,44.99,71110.98,0.11,-0.05519,6e-05,4.98363]
[1780349081391,44.99,71111.61,0.11,-0.05516,6e-05,4.98159]
[1780349085578,45.0,71124.7,0.11,-0.05444,5e-05,4.93141]
[1780349091621,44.99,71125.58,0.11,-0.05439,5e-05,4.92751]
[1780349096658,44.99,71123.16,0.11,-0.05451,5e-05,4.93642]
[1780349101693,44.99,71123.59,0.11,-0.05448,5e-05,4.93427]
[1780349106728,44.99,71124.15,0.11,-0.05446,5e-05,4.93234]
[1780349111764,44.99,71128.6,0.11,-0.05421,5e-05,4.91474]
[1780349116798,44.99,71130.75,0.11,-0.05408,5e-05,4.90619]
[1780349121245,44.99,71131.08,0.11,-0.05406,5e-05,4.90475]
[1780349121491,44.99,71131.08,0.11,-0.05406,5e-05,4.90475]
[1780349121323,44.99,71124.85,0.11,-0.05441,5e-05,4.92877]
[1780349121843,44.99,71124.85,0.11,-0.05441,5e-05,4.92902]
[1780349123017,44.99,71124.85,0.11,-0.05441,5e-05,4.92902]
[1780349123093,44.99,71105.55,0.11,-0.05548,6e-05,5.0039]
[1780349125806,44.99,71106.64,0.11,-0.05542,6e-05,4.99999]
[1780349125883,44.99,71101.26,0.11,-0.05572,6e-05,5.02115]
[1780349131129,44.99,71102.63,0.11,-0.05566,6e-05,5.01654]
[1780349136945,45.0,71110.04,0.11,-0.05522,6e-05,4.98445]
[1780349141980,45.0,71113.51,0.11,-0.05504,6e-05,4.97202]
[1780349147020,45.01,71114.06,0.11,-0.05502,6e-05,4.97096]
[1780349152056,45.01,71114.18,0.11,-0.05503,6e-05,4.97157]
[1780349160629,45.02,71114.87,0.11,-0.05502,6e-05,4.97085]
[1780349166155,45.02,71114.75,0.11,-0.05504,6e-05,4.9724]
[1780349171188,45.02,71114.45,0.11,-0.05507,6e-05,4.97462]
[1780349176242,45.03,71108.72,0.11,-0.05541,6e-05,4.99812]
[1780349179267,45.03,71087.25,0.11,-0.05662,6e-05,5.08255]
[1780349184303,45.03,71084.45,0.11,-0.05678,6e-05,5.09371]
[1780349189340,45.03,71084.21,0.11,-0.05679,6e-05,5.0947]
[1780349194376,45.03,71084.22,0.11,-0.05675,6e-05,5.09045]
[1780349199417,45.03,71080.71,0.11,-0.05695,6e-05,5.10434]
[1780349204446,45.03,71075.06,0.11,-0.05727,6e-05,5.1266]
[1780349209483,45.03,71074.47,0.11,-0.0573,6e-05,5.12875]
[1780349214761,45.03,71069.35,0.11,-0.0576,6e-05,5.14882]
[1780349220558,45.03,71065.89,0.11,-0.05779,6e-05,5.16193]
[1780349226600,45.03,71074.32,0.11,-0.0573,6e-05,5.12808]
[1780349228826,45.03,71080.06,0.11,-0.05697,6e-05,5.10534]
[1780349229158,45.03,71080.06,0.11,-0.05697,6e-05,5.10534]
[1780349229306,45.03,71080.06,0.11,-0.05697,6e-05,5.10534]
[1780349229622,45.03,71041.62,0.11,-0.05919,6e-05,5.25827]
[1780349230628,45.02,71013.61,0.11,-0.06085,6e-05,5.37116]
[1780349233849,45.02,71007.83,0.11,-0.06118,6e-05,5.39378]
[1780349233883,45.02,71005.79,0.11,-0.0613,6e-05,5.40163]
[1780349234771,45.02,71005.79,0.11,-0.0613,6e-05,5.40163]
[1780349234837,45.02,71004.05,0.11,-0.0614,6e-05,5.40827]
[1780349240659,45.01,71001.67,0.11,-0.0615,6e-05,5.41556]
[1780349246739,45.0,71007.86,0.11,-0.06108,6e-05,5.3869]
[1780349251776,44.99,71009.0,0.11,-0.06094,6e-05,5.37584]
[1780349255889,44.98,70998.85,0.11,-0.06153,6e-05,5.4156]
[1780349261353,44.98,71004.8,0.11,-0.06113,6e-05,5.38904]
[1780349264117,44.97,71010.62,0.11,-0.06077,6e-05,5.36449]
[1780349264214,44.97,71015.96,0.11,-0.06045,6e-05,5.34243]
[1780349268893,44.97,71027.37,0.11,-0.05974,6e-05,5.29465]
[1780349273929,44.96,71036.37,0.11,-0.0592,6e-05,5.2571]
[1780349278963,44.96,71038.4,0.11,-0.05906,6e-05,5.24789]
[1780349283999,44.95,71039.77,0.11,-0.05897,6e-05,5.24138]
[1780349291563,44.95,71041.49,0.11,-0.05884,6e-05,5.23296]
[1780349295076,44.95,71050.01,0.11,-0.05834,6e-05,5.19838]
[1780349300112,44.94,71055.34,0.11,-0.05802,6e-05,5.17649]
[1780349303441,44.94,71055.47,0.11,-0.05801,6e-05,5.17578]
[1780349303539,44.94,71056.24,0.11,-0.05796,6e-05,5.17253]
[1780349309173,44.94,71055.98,0.11,-0.05797,6e-05,5.17313]
[1780349314208,44.94,71056.5,0.11,-0.05789,6e-05,5.16631]
[1780349321258,44.94,71059.18,0.11,-0.05773,6e-05,5.15518]
[1780349326293,44.94,71050.1,0.11,-0.05825,6e-05,5.19096]
[1780349331329,44.93,71039.79,0.11,-0.05884,6e-05,5.23154]
[1780349336363,44.93,71034.86,0.11,-0.05912,6e-05,5.25031]
[1780349341399,44.93,71034.3,0.11,-0.05913,6e-05,5.25146]
[1780349350461,44.92,71034.1,0.11,-0.05911,6e-05,5.25005]
[1780349355501,44.92,71035.14,0.11,-0.05904,6e-05,5.24479]
[1780349360530,44.91,71043.17,0.11,-0.05855,6e-05,5.21162]
[1780349366575,44.91,71041.31,0.11,-0.05865,6e-05,5.21806]
[1780349372616,44.9,71041.6,0.11,-0.05857,6e-05,5.21162]
[1780349378659,44.9,71041.66,0.11,-0.05856,6e-05,5.21044]
[1780349384700,44.9,71041.7,0.11,-0.05854,6e-05,5.20935]
[1780349390743,44.89,71041.87,0.11,-0.05852,6e-05,5.20775]
[1780349395779,44.89,71042.52,0.11,-0.05847,6e-05,5.20439]
[1780349397791,44.89,71055.48,0.11,-0.05771,6e-05,5.15241]
[1780349403833,44.89,71061.66,0.11,-0.05735,6e-05,5.1276]
[1780349409277,44.89,71068.81,0.11,-0.05694,6e-05,5.09926]
[1780349414911,44.89,71073.75,0.11,-0.05667,6e-05,5.07999]
[1780349419945,44.89,71066.05,0.11,-0.05711,6e-05,5.11068]
[1780349422491,44.89,71057.13,0.11,-0.05762,6e-05,5.14605]
[1780349428003,44.89,71054.77,0.11,-0.05775,6e-05,5.15509]
[1780349433037,44.89,71054.34,0.11,-0.05773,6e-05,5.15218]
[1780349439078,44.89,71055.2,0.11,-0.05767,6e-05,5.14839]
[1780349444113,44.89,71055.43,0.11,-0.05766,6e-05,5.14719]
[1780349452701,44.89,71054.84,0.11,-0.05768,6e-05,5.14901]
[1780349459113,44.88,71053.84,0.11,-0.05774,6e-05,5.15287]
[1780349464254,44.88,71054.45,0.11,-0.0577,6e-05,5.14986]
[1780349470297,44.88,71054.8,0.11,-0.05767,6e-05,5.14813]
[1780349475333,44.88,71060.53,0.11,-0.05734,6e-05,5.12514]
[1780349480368,44.88,71059.13,0.11,-0.05742,6e-05,5.13059]
[1780349485401,44.88,71059.31,0.11,-0.0574,6e-05,5.12974]
[1780349490438,44.88,71060.61,0.11,-0.05733,6e-05,5.12445]
[1780349496008,44.88,71061.19,0.11,-0.05725,6e-05,5.11779]
[1780349502519,44.88,71061.19,0.11,-0.05725,6e-05,5.11773]
[1780349507556,44.88,71063.58,0.11,-0.05711,6e-05,5.10826]
[1780349512592,44.88,71068.39,0.11,-0.05684,6e-05,5.08927]
[1780349519178,44.88,71069.39,0.11,-0.05678,6e-05,5.08547]
[1780349524682,44.88,71068.52,0.11,-0.05684,6e-05,5.08927]
[1780349529717,44.88,71068.03,0.11,-0.05687,6e-05,5.09137]
[1780349534752,44.88,71066.93,0.11,-0.05693,6e-05,5.09586]
[1780349539787,44.88,71063.32,0.11,-0.05714,6e-05,5.11022]
[1780349546836,44.88,71062.0,0.11,-0.05722,6e-05,5.11541]
[1780349551872,44.88,71060.51,0.11,-0.05726,6e-05,5.11699]
[1780349556905,44.88,71060.46,0.11,-0.05726,6e-05,5.11713]
[1780349561941,44.88,71059.41,0.11,-0.05732,6e-05,5.12123]
[1780349566975,44.88,71060.23,0.11,-0.05727,6e-05,5.11789]
[1780349572014,44.88,71060.65,0.11,-0.05725,6e-05,5.11617]
[1780349577047,44.88,71068.62,0.11,-0.05679,6e-05,5.08461]
[1780349582083,44.88,71068.73,0.11,-0.05679,6e-05,5.08439]
[1780349587117,44.88,71068.88,0.11,-0.05678,6e-05,5.08402]
[1780349593160,44.88,71068.81,0.11,-0.05679,6e-05,5.08456]
[1780349598195,44.88,71066.97,0.11,-0.0569,6e-05,5.09204]
[1780349603229,44.88,71061.92,0.11,-0.05719,6e-05,5.11211]
[1780349608268,44.88,71059.17,0.11,-0.05734,6e-05,5.12299]
[1780349613299,44.88,71052.92,0.11,-0.05766,6e-05,5.14334]
[1780349618335,44.88,71051.34,0.11,-0.05775,6e-05,5.14938]
[1780349625383,44.88,71051.07,0.11,-0.05776,6e-05,5.15004]
[1780349630422,44.88,71050.69,0.11,-0.05777,6e-05,5.15125]
[1780349635457,44.88,71046.58,0.11,-0.05801,6e-05,5.16729]
[1780349640493,44.88,71034.98,0.11,-0.05868,6e-05,5.21321]
[1780349645529,44.87,71027.4,0.11,-0.05911,6e-05,5.24276]
[1780349650565,44.87,71022.83,0.11,-0.05936,6e-05,5.26016]
[1780349655599,44.87,71016.23,0.11,-0.05974,6e-05,5.28554]
[1780349660742,44.86,71013.37,0.11,-0.05989,6e-05,5.29604]
[1780349661591,44.86,71012.67,0.11,-0.05992,6e-05,5.29831]
[1780349661646,44.86,71012.83,0.11,-0.05991,6e-05,5.29767]
[1780349664661,44.86,71026.81,0.11,-0.05907,6e-05,5.24039]
[1780349669697,44.85,71032.36,0.11,-0.05874,6e-05,5.21717]
[1780349674733,44.85,71027.5,0.11,-0.05896,6e-05,5.23153]
[1780349680775,44.85,71026.54,0.11,-0.059,6e-05,5.23425]
[1780349685810,44.84,71025.3,0.11,-0.05906,6e-05,5.23808]
[1780349691871,44.84,71024.92,0.11,-0.05907,6e-05,5.23841]
[1780349696898,44.83,71032.43,0.11,-0.05861,6e-05,5.20736]
[1780349701926,44.83,71033.35,0.11,-0.05855,6e-05,5.20294]
[1780349706961,44.83,71034.45,0.11,-0.05847,6e-05,5.19784]
[1780349711996,44.83,71035.02,0.11,-0.05843,6e-05,5.1949]
[1780349717037,44.83,71034.94,0.11,-0.05843,6e-05,5.19458]
[1780349722066,44.82,71032.72,0.11,-0.05855,6e-05,5.2028]
[1780349727643,44.82,71033.03,0.11,-0.05852,6e-05,5.20087]
[1780349736166,44.82,71032.91,0.11,-0.05847,6e-05,5.19586]
[1780349747785,44.81,71032.66,0.11,-0.05846,6e-05,5.19546]
[1780349754295,44.81,71030.69,0.11,-0.05856,6e-05,5.20243]
[1780349759331,44.81,71030.12,0.11,-0.05858,6e-05,5.20398]
[1780349766379,44.8,71028.21,0.11,-0.05868,6e-05,5.2106]
[1780349771414,44.8,71025.46,0.11,-0.05883,6e-05,5.22087]
[1780349776450,44.8,71021.31,0.11,-0.05906,6e-05,5.23672]
[1780349779472,44.79,71012.26,0.11,-0.05959,6e-05,5.2727]
[1780349784508,44.79,71004.59,0.11,-0.06005,6e-05,5.30406]
[1780349789542,44.79,71001.93,0.11,-0.06021,6e-05,5.31468]
[1780349794578,44.79,70993.99,0.11,-0.06062,6e-05,5.34112]
[1780349799612,44.78,70984.48,0.11,-0.06118,6e-05,5.37886]
[1780349803333,44.78,70983.31,0.11,-0.06125,6e-05,5.3834]
[1780349803342,44.78,70983.31,0.11,-0.06125,6e-05,5.3834]
[1780349803664,44.78,70983.31,0.11,-0.06124,6e-05,5.38331]
[1780349809706,44.79,70978.08,0.11,-0.06158,6e-05,5.40607]
[1780349814742,44.79,70982.54,0.11,-0.06133,6e-05,5.38914]
[1780349819776,44.8,70990.29,0.11,-0.06088,6e-05,5.35898]
[1780349824820,44.8,70994.77,0.11,-0.06064,6e-05,5.34252]
[1780349829856,44.81,70997.3,0.11,-0.06049,6e-05,5.33249]
[1780349834890,44.81,71002.55,0.11,-0.06017,6e-05,5.31106]
[1780349839926,44.81,71009.2,0.11,-0.05978,6e-05,5.28428]
[1780349844961,44.81,71009.11,0.11,-0.05979,6e-05,5.28505]
[1780349849997,44.81,71012.45,0.11,-0.0596,6e-05,5.27189]
[1780349852014,44.81,71020.24,0.11,-0.05909,6e-05,5.23581]
[1780349857048,44.8,71027.6,0.11,-0.05864,6e-05,5.20547]
[1780349863090,44.8,71033.36,0.11,-0.0583,6e-05,5.18185]
[1780349868126,44.8,71034.9,0.11,-0.0582,6e-05,5.1753]
[1780349873160,44.8,71038.6,0.11,-0.05798,6e-05,5.16019]
[1780349874138,44.8,71038.6,0.11,-0.05798,6e-05,5.16019]
[1780349874170,44.8,71041.39,0.11,-0.05782,6e-05,5.149]
[1780349879203,44.8,71046.5,0.11,-0.05752,6e-05,5.1285]
[1780349882226,44.8,71035.87,0.11,-0.05814,6e-05,5.17092]
[1780349885600,44.8,71029.05,0.11,-0.05854,6e-05,5.19794]
[1780349886251,44.8,71028.93,0.11,-0.05854,6e-05,5.1983]
[1780349890129,44.8,71025.87,0.11,-0.05872,6e-05,5.21084]
[1780349890198,44.8,71024.75,0.11,-0.05879,6e-05,5.21552]
[1780349895315,44.8,71029.6,0.11,-0.0585,6e-05,5.19562]
[1780349900350,44.8,71039.22,0.11,-0.05793,6e-05,5.15673]
[1780349905385,44.8,71036.25,0.11,-0.0581,6e-05,5.16839]
[1780349907132,44.8,71036.25,0.11,-0.0581,6e-05,5.16839]
[1780349907175,44.8,71034.02,0.11,-0.05823,6e-05,5.17718]
[1780349912434,44.79,71024.77,0.11,-0.05872,6e-05,5.20944]
[1780349917469,44.79,71019.51,0.11,-0.05902,6e-05,5.22986]
[1780349922504,44.79,71019.73,0.11,-0.059,6e-05,5.22816]
[1780349929167,44.79,71020.75,0.11,-0.05893,6e-05,5.22342]
[1780349934588,44.78,71023.73,0.11,-0.05874,6e-05,5.21026]
[1780349940631,44.78,71026.69,0.11,-0.05855,6e-05,5.19765]
[1780349945665,44.78,71027.48,0.11,-0.0585,6e-05,5.19393]
[1780349950702,44.78,71029.63,0.11,-0.05836,6e-05,5.18482]
[1780349953942,44.78,71030.01,0.11,-0.05834,6e-05,5.18311]
[1780349953964,44.77,71030.37,0.11,-0.05832,6e-05,5.18158]
[1780349959265,44.77,71036.52,0.11,-0.05795,6e-05,5.15663]
[1780349961983,44.77,71037.18,0.11,-0.05791,6e-05,5.15396]
[1780349962388,44.77,71035.65,0.11,-0.058,6e-05,5.16001]
[1780349967821,44.77,71031.91,0.11,-0.05822,6e-05,5.1747]
[1780349972855,44.77,71033.83,0.11,-0.05806,6e-05,5.1624]
[1780349978410,44.77,71034.35,0.11,-0.05802,6e-05,5.16017]
[1780349979418,44.77,71032.88,0.11,-0.05811,6e-05,5.16592]
[1780349982596,44.77,71032.48,0.11,-0.05813,6e-05,5.16741]
[1780349982962,44.77,71024.56,0.11,-0.05859,6e-05,5.19913]
[1780349987987,44.77,71018.46,0.11,-0.05895,6e-05,5.22322]
[1780349994002,44.76,71016.45,0.11,-0.05905,6e-05,5.23023]
[1780349999143,44.76,71015.97,0.11,-0.05908,6e-05,5.23244]
[1780350001087,44.77,70995.76,0.11,-0.06029,6e-05,5.31476]
[1780350003073,44.77,70982.98,0.11,-0.06107,6e-05,5.36706]
[1780350008108,44.77,70981.31,0.11,-0.06116,6e-05,5.37352]
[1780350013143,44.76,70991.15,0.11,-0.06056,6e-05,5.33287]
[1780350015457,44.76,71004.74,0.11,-0.05974,6e-05,5.27752]
[1780350019302,44.76,71014.26,0.11,-0.05918,6e-05,5.2393]
[1780350025235,44.77,71023.65,0.11,-0.05864,6e-05,5.20237]
[1780350030271,44.77,71028.07,0.11,-0.0584,6e-05,5.18558]
[1780350035305,44.77,71033.94,0.11,-0.05801,6e-05,5.15762]
[1780350040313,44.77,71034.45,0.11,-0.05797,6e-05,5.15536]
[1780350040374,44.77,71039.44,0.11,-0.05768,6e-05,5.13538]
[1780350040542,44.77,71039.44,0.11,-0.05768,6e-05,5.13538]
[1780350040667,44.77,71039.44,0.11,-0.05768,6e-05,5.13538]
[1780350040697,44.77,71039.44,0.11,-0.05768,6e-05,5.13538]
[1780350041357,44.77,71039.44,0.11,-0.05768,6e-05,5.13534]
[1780350042252,44.77,71039.44,0.11,-0.05768,6e-05,5.13534]
[1780350042364,44.77,71045.93,0.11,-0.05731,6e-05,5.10947]
[1780350047396,44.77,71048.53,0.11,-0.05716,6e-05,5.09934]
[1780350050443,44.77,71049.21,0.11,-0.05712,6e-05,5.09673]
[1780350051425,44.77,71049.83,0.11,-0.05709,6e-05,5.09437]
[1780350055453,44.77,71039.71,0.11,-0.05767,6e-05,5.13482]
[1780350060489,44.77,71036.9,0.11,-0.05784,6e-05,5.14594]
[1780350061668,44.77,71035.68,0.11,-0.05791,6e-05,5.15078]
[1780350062501,44.77,71034.07,0.11,-0.058,6e-05,5.15718]
[1780350067536,44.77,71027.57,0.11,-0.05838,6e-05,5.1829]
[1780350072571,44.77,71020.38,0.11,-0.05879,6e-05,5.2112]
[1780350077606,44.77,71018.52,0.11,-0.05889,6e-05,5.21798]
[1780350082640,44.76,71017.13,0.11,-0.05896,6e-05,5.22281]
[1780350087675,44.76,71016.91,0.11,-0.05896,6e-05,5.2229]
[1780350092711,44.76,71017.06,0.11,-0.0589,6e-05,5.2172]
[1780350097747,44.75,71018.02,0.11,-0.05883,6e-05,5.21264]
[1780350102781,44.75,71017.7,0.11,-0.05884,6e-05,5.21324]
[1780350107816,44.75,71016.12,0.11,-0.05892,6e-05,5.21892]
[1780350112852,44.75,71015.6,0.11,-0.05894,6e-05,5.22033]
[1780350113859,44.75,71028.95,0.11,-0.05816,6e-05,5.16653]
[1780350115873,44.75,71038.54,0.11,-0.0576,6e-05,5.1281]
[1780350120909,44.75,71039.17,0.11,-0.05756,6e-05,5.1256]
[1780350125942,44.75,71037.6,0.11,-0.05765,6e-05,5.13186]
[1780350131983,44.75,71036.67,0.11,-0.0577,6e-05,5.13548]
[1780350135424,44.75,71038.05,0.11,-0.05762,6e-05,5.12993]
[1780350135433,44.75,71042.4,0.11,-0.05737,6e-05,5.11258]
[1780350140544,44.75,71047.51,0.11,-0.05708,6e-05,5.09243]
[1780350144848,44.75,71048.93,0.11,-0.057,6e-05,5.08695]
[1780350145077,44.75,71049.06,0.11,-0.05699,6e-05,5.08649]
[1780350148940,44.75,71047.79,0.11,-0.05707,6e-05,5.0917]
[1780350149106,44.75,71047.09,0.11,-0.05711,6e-05,5.09454]
[1780350149836,44.75,71047.09,0.11,-0.05711,6e-05,5.09454]
[1780350150386,44.75,71034.38,0.11,-0.05785,6e-05,5.14526]
[1780350156155,44.75,71027.96,0.11,-0.05817,6e-05,5.16632]
[1780350161188,44.75,71020.6,0.11,-0.0586,6e-05,5.19543]
[1780350167230,44.74,71018.99,0.11,-0.05868,6e-05,5.20116]
[1780350172266,44.74,71007.12,0.11,-0.05938,6e-05,5.24842]
[1780350173273,44.74,70996.97,0.11,-0.05998,6e-05,5.2897]
[1780350178307,44.74,70989.25,0.11,-0.06045,6e-05,5.32126]
[1780350183345,44.74,70986.1,0.11,-0.06064,6e-05,5.33406]
[1780350188378,44.74,70995.33,0.11,-0.06008,6e-05,5.29633]
[1780350193416,44.74,70998.9,0.11,-0.05987,6e-05,5.28206]
[1780350198449,44.74,71000.19,0.11,-0.0598,6e-05,5.27717]
[1780350203485,44.74,71000.56,0.11,-0.05978,6e-05,5.27609]
[1780350211541,44.75,70996.93,0.11,-0.05996,6e-05,5.28706]
[1780350216576,44.75,70987.91,0.11,-0.06051,6e-05,5.32415]
[1780350220603,44.75,70978.79,0.11,-0.06106,6e-05,5.36135]
[1780350224631,44.75,70967.47,0.11,-0.06175,6e-05,5.40761]
[1780350225652,44.75,70967.47,0.11,-0.06175,6e-05,5.40761]
[1780350225679,44.75,70914.29,0.11,-0.06508,6e-05,5.62902]
[1780350225978,44.75,70914.29,0.11,-0.06508,6e-05,5.62902]
[1780350226141,44.75,70914.29,0.11,-0.06508,6e-05,5.62902]
[1780350226646,44.75,70914.29,0.11,-0.06508,6e-05,5.62929]
[1780350226804,44.75,70914.29,0.11,-0.06508,6e-05,5.62929]
[1780350227658,44.75,70865.09,0.11,-0.06829,7e-05,5.83837]
[1780350230136,44.73,70871.38,0.11,-0.06781,7e-05,5.80749]
[1780350230683,44.73,70871.16,0.11,-0.06783,7e-05,5.80843]
[1780350231689,44.73,70861.12,0.11,-0.06849,7e-05,5.85158]
[1780350234442,44.73,70853.63,0.11,-0.06899,7e-05,5.88381]
[1780350234543,44.73,70861.6,0.11,-0.06844,7e-05,5.84823]
[1780350235417,44.73,70861.6,0.11,-0.06844,7e-05,5.84823]
[1780350235476,44.72,70857.71,0.11,-0.06868,7e-05,5.8638]
[1780350236214,44.72,70857.71,0.11,-0.06868,7e-05,5.8638]
[1780350236297,44.72,70857.71,0.11,-0.06868,7e-05,5.8638]
[1780350236303,44.72,70857.71,0.11,-0.06868,7e-05,5.8638]
[1780350236657,44.72,70853.44,0.11,-0.06896,7e-05,5.88213]
[1780350241771,44.72,70853.25,0.11,-0.06898,7e-05,5.88335]
[1780350245947,44.73,70879.13,0.11,-0.06729,7e-05,5.77361]
[1780350247423,44.73,70891.83,0.11,-0.06646,7e-05,5.71979]
[1780350247780,44.73,70891.83,0.11,-0.06646,7e-05,5.71979]
[1780350247789,44.73,70891.83,0.11,-0.06646,7e-05,5.71979]
[1780350247794,44.73,70891.83,0.11,-0.06646,7e-05,5.71979]
[1780350247836,44.73,70891.83,0.11,-0.06646,7e-05,5.71979]
[1780350247843,44.73,70891.83,0.11,-0.06646,7e-05,5.71979]
[1780350247861,44.73,70893.73,0.11,-0.06634,6e-05,5.71172]
[1780350249984,44.73,70930.98,0.11,-0.06396,6e-05,5.55492]
[1780350250920,44.73,70930.98,0.11,-0.06396,6e-05,5.55492]
[1780350250935,44.73,70930.98,0.11,-0.06396,6e-05,5.55492]
[1780350251084,44.73,70945.13,0.11,-0.06308,6e-05,5.49618]
[1780350252025,44.73,70945.13,0.11,-0.06308,6e-05,5.49618]
[1780350252114,44.73,70955.14,0.11,-0.06246,6e-05,5.45504]
[1780350254961,44.74,70947.62,0.11,-0.06294,6e-05,5.48722]
[1780350255035,44.74,70943.16,0.11,-0.06322,6e-05,5.50597]
[1780350259707,44.75,70930.15,0.11,-0.06407,6e-05,5.56239]
[1780350262149,44.75,70927.33,0.11,-0.06426,6e-05,5.57491]
[1780350262211,44.75,70927.48,0.11,-0.06425,6e-05,5.57428]
[1780350267951,44.76,70929.83,0.11,-0.06413,6e-05,5.56653]
[1780350272986,44.76,70927.25,0.11,-0.06428,6e-05,5.57467]
[1780350276925,44.76,70920.41,0.11,-0.06472,6e-05,5.60376]
[1780350276949,44.76,70920.41,0.11,-0.06472,6e-05,5.60376]
[1780350277061,44.76,70920.41,0.11,-0.06472,6e-05,5.60376]
[1780350277294,44.76,70920.41,0.11,-0.06472,6e-05,5.60376]
[1780350277337,44.76,70906.64,0.11,-0.0656,6e-05,5.66182]
[1780350277927,44.76,70906.64,0.11,-0.0656,6e-05,5.66182]
[1780350278038,44.76,70906.64,0.11,-0.0656,6e-05,5.66182]
[1780350278397,44.76,70912.88,0.11,-0.0652,6e-05,5.63578]
[1780350281557,44.76,70930.77,0.11,-0.06407,6e-05,5.5607]
[1780350281966,44.76,70930.77,0.11,-0.06407,6e-05,5.5607]
[1780350281978,44.76,70930.77,0.11,-0.06407,6e-05,5.5607]
[1780350281982,44.76,70930.77,0.11,-0.06407,6e-05,5.5607]
[1780350282051,44.76,70931.39,0.11,-0.06403,6e-05,5.5581]
[1780350287085,44.77,70929.34,0.11,-0.06416,6e-05,5.56685]
[1780350292119,44.77,70928.68,0.11,-0.06423,6e-05,5.57136]
[1780350297153,44.78,70926.04,0.11,-0.06442,6e-05,5.58412]
[1780350302189,44.78,70928.94,0.11,-0.06424,6e-05,5.57197]
[1780350307223,44.78,70931.95,0.11,-0.06405,6e-05,5.55949]
[1780350312260,44.78,70931.51,0.11,-0.06408,6e-05,5.56149]
[1780350317295,44.78,70930.42,0.11,-0.06415,6e-05,5.5662]
[1780350322330,44.78,70929.98,0.11,-0.06418,6e-05,5.5682]
[1780350327364,44.78,70929.19,0.11,-0.06423,6e-05,5.57167]
[1780350332399,44.78,70928.38,0.11,-0.06424,6e-05,5.57082]
[1780350337436,44.78,70922.06,0.11,-0.06464,6e-05,5.59749]
[1780350338443,44.78,70913.54,0.11,-0.06519,6e-05,5.63331]
[1780350340456,44.78,70904.29,0.11,-0.06579,6e-05,5.67284]
[1780350345491,44.79,70903.3,0.11,-0.06587,6e-05,5.67802]
[1780350350527,44.79,70903.78,0.11,-0.06585,6e-05,5.67694]
[1780350355562,44.79,70907.32,0.11,-0.06563,6e-05,5.66243]
[1780350360597,44.8,70905.71,0.11,-0.06575,6e-05,5.67018]
[1780350361604,44.79,70917.34,0.11,-0.065,6e-05,5.62099]
[1780350363618,44.79,70926.11,0.11,-0.06444,6e-05,5.58406]
[1780350368653,44.79,70927.54,0.11,-0.06435,6e-05,5.57798]
[1780350373688,44.79,70930.88,0.11,-0.06414,6e-05,5.56401]
[1780350378725,44.79,70936.89,0.11,-0.06376,6e-05,5.53916]
[1780350383758,44.8,70934.12,0.11,-0.06394,6e-05,5.55107]
[1780350388793,44.8,70925.73,0.11,-0.06447,6e-05,5.58626]
[1780350392822,44.8,70903.36,0.11,-0.06587,6e-05,5.67664]
[1780350395842,44.8,70891.88,0.11,-0.06662,7e-05,5.72585]
[1780350400877,44.8,70888.61,0.11,-0.06684,7e-05,5.74018]
[1780350402978,44.8,70911.31,0.11,-0.06537,6e-05,5.64418]
[1780350404077,44.8,70911.31,0.11,-0.06537,6e-05,5.64418]
[1780350404081,44.8,70911.31,0.11,-0.06537,6e-05,5.64418]
[1780350404494,44.8,70911.31,0.11,-0.06537,6e-05,5.64418]
[1780350404536,44.8,70920.03,0.11,-0.06482,6e-05,5.60756]
[1780350407751,44.8,70911.38,0.11,-0.06536,6e-05,5.64375]
[1780350407997,44.8,70911.38,0.11,-0.06536,6e-05,5.64375]
[1780350408009,44.8,70911.38,0.11,-0.06536,6e-05,5.64375]
[1780350408168,44.8,70900.87,0.11,-0.06604,6e-05,5.68816]
[1780350410948,44.8,70890.14,0.11,-0.06674,7e-05,5.73386]
[1780350412694,44.8,70899.87,0.11,-0.06611,6e-05,5.69275]
[1780350416357,44.8,70907.57,0.11,-0.06561,6e-05,5.65967]
[1780350416417,44.8,70919.77,0.11,-0.06483,6e-05,5.60829]
[1780350418066,44.8,70919.77,0.11,-0.06482,6e-05,5.60815]
[1780350418876,44.8,70936.51,0.11,-0.06376,6e-05,5.53808]
[1780350424041,44.8,70945.24,0.11,-0.06322,6e-05,5.50218]
[1780350425590,44.8,70945.24,0.11,-0.06322,6e-05,5.50218]
[1780350425650,44.8,70957.9,0.11,-0.06244,6e-05,5.45003]
[1780350430700,44.81,70950.44,0.11,-0.06291,6e-05,5.48151]
[1780350430726,44.81,70947.59,0.11,-0.06309,6e-05,5.49346]
[1780350434110,44.81,70938.93,0.11,-0.06364,6e-05,5.52964]
[1780350436125,44.81,70927.78,0.11,-0.06434,6e-05,5.57634]
[1780350441166,44.81,70923.8,0.11,-0.06459,6e-05,5.59303]
[1780350446459,44.81,70925.7,0.11,-0.06447,6e-05,5.58494]
[1780350452753,44.81,70937.1,0.11,-0.06371,6e-05,5.53327]
[1780350458288,44.81,70941.95,0.11,-0.06342,6e-05,5.51369]
[1780350463323,44.81,70941.8,0.11,-0.06343,6e-05,5.51466]
[1780350468358,44.81,70943.31,0.11,-0.06332,6e-05,5.50746]
[1780350472894,44.81,70934.29,0.11,-0.06389,6e-05,5.54519]
[1780350477856,44.81,70949.73,0.11,-0.06293,6e-05,5.48143]
[1780350478812,44.81,70949.73,0.11,-0.06293,6e-05,5.48143]
[1780350478838,44.81,70949.73,0.11,-0.06293,6e-05,5.48143]
[1780350478931,44.81,70963.42,0.11,-0.06208,6e-05,5.42484]
[1780350482217,44.81,70962.82,0.11,-0.06212,6e-05,5.42748]
[1780350482464,44.81,70962.75,0.11,-0.06213,6e-05,5.42805]
[1780350483922,44.81,70962.75,0.11,-0.06213,6e-05,5.42805]
[1780350483934,44.81,70962.75,0.11,-0.06213,6e-05,5.42805]
[1780350483939,44.81,70962.75,0.11,-0.06213,6e-05,5.42805]
[1780350484478,44.81,70969.2,0.11,-0.06174,6e-05,5.40167]
[1780350489513,44.82,70967.37,0.11,-0.06186,6e-05,5.40995]
[1780350494552,44.81,70973.13,0.11,-0.0615,6e-05,5.3858]
[1780350496471,44.81,70973.26,0.11,-0.06149,6e-05,5.3852]
[1780350496483,44.81,70973.26,0.11,-0.06149,6e-05,5.3852]
[1780350496566,44.81,70975.25,0.11,-0.06137,6e-05,5.37692]
[1780350501035,44.81,70980.3,0.11,-0.06106,6e-05,5.35613]
[1780350501600,44.81,70982.92,0.11,-0.0609,6e-05,5.34542]
[1780350503038,44.81,70986.02,0.11,-0.06071,6e-05,5.33278]
[1780350503093,44.81,70986.02,0.11,-0.06071,6e-05,5.33278]
[1780350503613,44.81,70987.8,0.11,-0.06061,6e-05,5.32554]
[1780350506635,44.81,70996.5,0.11,-0.06009,6e-05,5.29036]
[1780350511673,44.82,70998.0,0.11,-0.05996,6e-05,5.28042]
[1780350516707,44.82,70990.96,0.11,-0.06039,6e-05,5.30954]
[1780350520972,44.82,70979.84,0.11,-0.06106,6e-05,5.35501]
[1780350522809,44.82,70992.25,0.11,-0.06031,6e-05,5.30433]
[1780350528796,44.82,70999.27,0.11,-0.0599,6e-05,5.27622]
[1780350529962,44.82,70999.27,0.11,-0.0599,6e-05,5.27622]
[1780350530023,44.82,70999.27,0.11,-0.0599,6e-05,5.27622]
[1780350530042,44.82,70981.16,0.11,-0.06099,6e-05,5.35005]
[1780350530719,44.82,70981.16,0.11,-0.06099,6e-05,5.35005]
[1780350530724,44.82,70981.16,0.11,-0.06099,6e-05,5.35005]
[1780350530811,44.82,70981.16,0.11,-0.06099,6e-05,5.35016]
[1780350535113,44.82,70977.94,0.11,-0.06119,6e-05,5.36323]
[1780350535369,44.82,70977.94,0.11,-0.06119,6e-05,5.36323]
[1780350535881,44.82,70977.94,0.11,-0.06119,6e-05,5.36317]
[1780350536889,44.82,70987.87,0.11,-0.06058,6e-05,5.32256]
[1780350540623,44.82,70992.08,0.11,-0.06033,6e-05,5.30548]
[1780350540917,44.82,70992.32,0.11,-0.06032,6e-05,5.30454]
[1780350543597,44.82,70992.92,0.11,-0.06028,6e-05,5.30219]
[1780350543643,44.82,70992.92,0.11,-0.06028,6e-05,5.30219]
[1780350543943,44.82,70993.21,0.11,-0.06026,6e-05,5.30105]
[1780350548973,44.82,70991.55,0.11,-0.06037,6e-05,5.30806]
[1780350554015,44.82,70984.57,0.11,-0.06079,6e-05,5.33662]
[1780350559045,44.82,70984.01,0.11,-0.06082,6e-05,5.33884]
[1780350564080,44.82,70996.43,0.11,-0.06008,6e-05,5.28838]
[1780350569118,44.82,70998.34,0.11,-0.05997,6e-05,5.28095]
[1780350570439,44.82,70998.34,0.11,-0.05997,6e-05,5.28095]
[1780350570549,44.82,70998.34,0.11,-0.05997,6e-05,5.28095]
[1780350570616,44.82,70998.34,0.11,-0.05997,6e-05,5.28095]
[1780350570674,44.82,71008.64,0.11,-0.05935,6e-05,5.23933]
[1780350572387,44.82,71009.11,0.11,-0.05928,6e-05,5.23323]
[1780350572508,44.82,71009.11,0.11,-0.05928,6e-05,5.23323]
[1780350572557,44.82,71018.3,0.11,-0.05874,6e-05,5.19641]
[1780350575485,44.83,71004.99,0.11,-0.05954,6e-05,5.25059]
[1780350580583,44.83,71000.89,0.11,-0.05979,6e-05,5.26758]
[1780350580592,44.83,71000.89,0.11,-0.05979,6e-05,5.26758]
[1780350580684,44.83,70997.58,0.11,-0.05999,6e-05,5.28108]
[1780350586236,44.83,70995.69,0.11,-0.06011,6e-05,5.28915]
[1780350591858,44.83,70992.15,0.11,-0.06032,6e-05,5.30371]
[1780350592440,44.83,70994.52,0.11,-0.06018,6e-05,5.2941]
[1780350592457,44.83,70998.32,0.11,-0.05995,6e-05,5.27872]
[1780350594903,44.83,71002.41,0.11,-0.05971,6e-05,5.26222]
[1780350594983,44.83,71007.0,0.11,-0.05944,6e-05,5.24377]
[1780350596832,44.83,71007.0,0.11,-0.05944,6e-05,5.2439]
[1780350596869,44.83,71007.94,0.11,-0.05939,6e-05,5.24023]
[1780350598623,44.83,71012.11,0.11,-0.05914,6e-05,5.22354]
[1780350598692,44.83,71013.63,0.11,-0.05905,6e-05,5.21723]
[1780350603864,44.83,71013.87,0.11,-0.05903,6e-05,5.21602]
[1780350609397,44.83,71015.06,0.11,-0.05898,6e-05,5.21234]
[1780350614433,44.83,71015.54,0.11,-0.05894,6e-05,5.20961]
[1780350615441,44.83,71015.54,0.11,-0.05894,6e-05,5.20961]
[1780350615520,44.83,71015.11,0.11,-0.05896,6e-05,5.21119]
[1780350621482,44.83,71014.29,0.11,-0.05899,6e-05,5.21351]
[1780350625108,44.83,71013.26,0.11,-0.05905,6e-05,5.21732]
[1780350625120,44.83,71012.22,0.11,-0.05911,6e-05,5.22134]
[1780350629539,44.82,71003.64,0.11,-0.05961,6e-05,5.2556]
[1780350634573,44.82,71002.11,0.11,-0.05966,6e-05,5.25767]
[1780350637638,44.82,71001.4,0.11,-0.0597,6e-05,5.26006]
[1780350637739,44.82,71003.07,0.11,-0.0596,6e-05,5.25306]
[1780350644145,44.82,71007.78,0.11,-0.0593,6e-05,5.2328]
[1780350648321,44.82,71010.96,0.11,-0.0591,6e-05,5.21924]
[1780350648674,44.81,71013.0,0.11,-0.05897,6e-05,5.21087]
[1780350653713,44.81,71015.33,0.11,-0.05883,6e-05,5.2008]
[1780350658747,44.81,71018.01,0.11,-0.05866,6e-05,5.18944]
[1780350663785,44.81,71019.18,0.11,-0.05858,6e-05,5.18421]
[1780350664734,44.81,71019.18,0.11,-0.05858,6e-05,5.18421]
[1780350664806,44.81,71020.75,0.11,-0.05849,6e-05,5.17782]
[1780350669824,44.81,71028.76,0.11,-0.05802,6e-05,5.14547]
[1780350674859,44.81,71030.49,0.11,-0.05791,6e-05,5.13838]
[1780350679902,44.81,71029.49,0.11,-0.05797,6e-05,5.14219]
[1780350684938,44.81,71028.76,0.11,-0.05801,6e-05,5.14491]
[1780350685614,44.81,71028.76,0.11,-0.05801,6e-05,5.14491]
[1780350685945,44.8,71027.93,0.11,-0.05806,6e-05,5.1482]
[1780350690980,44.8,71027.26,0.11,-0.05809,6e-05,5.15068]
[1780350695873,44.8,71026.48,0.11,-0.05809,6e-05,5.14936]
[1780350696016,44.8,71026.39,0.11,-0.0581,6e-05,5.14969]
[1780350701051,44.8,71023.95,0.11,-0.05824,6e-05,5.15928]
[1780350705089,44.8,71014.09,0.11,-0.05882,6e-05,5.19863]
[1780350710120,44.8,71004.72,0.11,-0.05936,6e-05,5.23568]
[1780350715156,44.8,71004.42,0.11,-0.05937,6e-05,5.23602]
[1780350720190,44.79,71008.03,0.11,-0.05914,6e-05,5.22058]
[1780350725226,44.79,71010.69,0.11,-0.05897,6e-05,5.20893]
[1780350730259,44.79,71012.37,0.11,-0.05886,6e-05,5.20158]
[1780350735295,44.78,71013.36,0.11,-0.05879,6e-05,5.19676]
[1780350740330,44.78,71016.28,0.11,-0.05861,6e-05,5.18437]
[1780350745366,44.78,71021.32,0.11,-0.0583,6e-05,5.16364]
[1780350750401,44.78,71019.77,0.11,-0.05839,6e-05,5.1694]
[1780350755436,44.78,71026.21,0.11,-0.05796,6e-05,5.13895]
[1780350760471,44.78,71030.73,0.11,-0.0577,6e-05,5.12075]
[1780350765505,44.78,71026.85,0.11,-0.05792,6e-05,5.13605]
[1780350770540,44.78,71024.72,0.11,-0.05804,6e-05,5.1443]
[1780350775576,44.77,71022.21,0.11,-0.05818,6e-05,5.15402]
[1780350781618,44.77,71019.87,0.11,-0.05831,6e-05,5.16292]
[1780350784735,44.77,70999.41,0.11,-0.05952,6e-05,5.24508]
[1780350789232,44.77,70989.6,0.11,-0.06009,6e-05,5.28395]
[1780350789959,44.77,70989.6,0.11,-0.06009,6e-05,5.28395]
[1780350789980,44.77,70988.15,0.11,-0.06018,6e-05,5.28958]
[1780350795206,44.76,70986.57,0.11,-0.06025,6e-05,5.29455]
[1780350796497,44.76,70986.57,0.11,-0.06025,6e-05,5.29426]
[1780350796722,44.76,70986.31,0.11,-0.06026,6e-05,5.29502]
[1780350801758,44.75,70986.42,0.11,-0.06023,6e-05,5.29305]
[1780350806793,44.75,70988.99,0.11,-0.06006,6e-05,5.28122]
[1780350811829,44.75,70993.42,0.11,-0.05973,6e-05,5.25761]
[1780350814961,44.74,70987.49,0.11,-0.06008,6e-05,5.28115]
[1780350815006,44.74,70986.7,0.11,-0.06012,6e-05,5.28409]
[1780350820891,44.74,70981.94,0.11,-0.0604,6e-05,5.30338]
[1780350825245,44.74,70981.15,0.11,-0.06044,6e-05,5.30566]
[1780350825259,44.74,70981.03,0.11,-0.06044,6e-05,5.30583]
[1780350829342,44.73,70980.34,0.11,-0.06047,6e-05,5.3077]
[1780350829438,44.73,70979.99,0.11,-0.06048,6e-05,5.30848]
[1780350831400,44.73,70979.99,0.11,-0.06048,6e-05,5.30848]
[1780350831969,44.73,70979.75,0.11,-0.06049,6e-05,5.30883]
[1780350837003,44.72,70983.2,0.11,-0.06026,6e-05,5.29323]
[1780350839780,44.72,70983.86,0.11,-0.06021,6e-05,5.28995]
[1780350840028,44.72,70982.03,0.11,-0.06031,6e-05,5.29712]
[1780350841032,44.72,70971.2,0.11,-0.06097,6e-05,5.34142]
[1780350843048,44.72,70962.56,0.11,-0.0615,6e-05,5.37678]
[1780350848082,44.72,70960.25,0.11,-0.06163,6e-05,5.38581]
[1780350853122,44.72,70952.16,0.11,-0.06212,6e-05,5.41866]
[1780350858155,44.72,70943.34,0.11,-0.06266,6e-05,5.45463]
[1780350863190,44.72,70944.44,0.11,-0.06261,6e-05,5.45106]
[1780350866213,44.72,70953.73,0.11,-0.06204,6e-05,5.41329]
[1780350871245,44.73,70954.06,0.11,-0.062,6e-05,5.40886]
[1780350876317,44.73,70952.89,0.11,-0.06209,6e-05,5.41505]
[1780350881351,44.74,70943.09,0.11,-0.06272,6e-05,5.45686]
[1780350886388,44.74,70946.52,0.11,-0.06252,6e-05,5.44362]
[1780350889407,44.74,70955.25,0.11,-0.06197,6e-05,5.40709]
[1780350894441,44.73,70956.55,0.11,-0.06188,6e-05,5.40103]
[1780350901502,44.73,70957.65,0.11,-0.0618,6e-05,5.39587]
[1780350903210,44.73,70940.85,0.11,-0.06284,6e-05,5.46532]
[1780350908545,44.73,70937.15,0.11,-0.06308,6e-05,5.48136]
[1780350913576,44.74,70932.51,0.11,-0.06339,6e-05,5.50138]
[1780350919618,44.74,70931.54,0.11,-0.06346,6e-05,5.50621]
[1780350924654,44.74,70921.19,0.11,-0.06412,6e-05,5.54991]
[1780350926120,44.74,70912.7,0.11,-0.06466,6e-05,5.58556]
[1780350931703,44.74,70909.43,0.11,-0.06482,6e-05,5.5948]
[1780350936738,44.74,70910.53,0.11,-0.06475,6e-05,5.59012]
[1780350941772,44.74,70911.01,0.11,-0.06472,6e-05,5.58806]
[1780350946263,44.74,70929.3,0.11,-0.06356,6e-05,5.51154]
[1780350951843,44.74,70929.13,0.11,-0.06358,6e-05,5.51293]
[1780350961912,44.75,70928.98,0.11,-0.06361,6e-05,5.51465]
[1780350966947,44.75,70927.58,0.11,-0.0637,6e-05,5.52102]
[1780350971983,44.75,70927.65,0.11,-0.06371,6e-05,5.52125]
[1780350977017,44.75,70925.29,0.11,-0.06386,6e-05,5.53153]
[1780350982053,44.75,70925.51,0.11,-0.06385,6e-05,5.53107]
[1780350987089,44.76,70924.13,0.11,-0.06395,6e-05,5.53728]
[1780350992123,44.76,70923.3,0.11,-0.06396,6e-05,5.53673]
[1780350997157,44.76,70923.83,0.11,-0.06393,6e-05,5.53494]
[1780351002192,44.76,70918.32,0.11,-0.06429,6e-05,5.55834]
[1780351007228,44.76,70911.52,0.11,-0.06472,6e-05,5.58703]
[1780351012263,44.76,70908.1,0.11,-0.06494,6e-05,5.60136]
[1780351015291,44.76,70899.41,0.11,-0.0655,6e-05,5.63787]
[1780351020319,44.76,70892.37,0.11,-0.06594,6e-05,5.66703]
[1780351025361,44.76,70890.32,0.11,-0.06606,6e-05,5.67499]
[1780351030389,44.75,70888.52,0.11,-0.06617,6e-05,5.6818]
[1780351035423,44.75,70887.62,0.11,-0.06622,7e-05,5.68477]
[1780351041466,44.75,70886.82,0.11,-0.06625,7e-05,5.68712]
[1780351046501,44.74,70881.37,0.11,-0.06659,7e-05,5.70937]
[1780351051536,44.74,70882.56,0.11,-0.06645,7e-05,5.69878]
[1780351056571,44.74,70880.58,0.11,-0.06657,7e-05,5.70624]
[1780351062616,44.73,70883.0,0.11,-0.06639,7e-05,5.6946]
[1780351067652,44.73,70889.32,0.11,-0.06597,6e-05,5.6669]
[1780351073339,44.73,70896.68,0.11,-0.06548,6e-05,5.63524]
[1780351077178,44.73,70909.04,0.11,-0.06468,6e-05,5.58283]
[1780351082268,44.72,70910.15,0.11,-0.06461,6e-05,5.57811]
[1780351082278,44.72,70910.15,0.11,-0.06461,6e-05,5.57811]
[1780351082362,44.72,70908.0,0.11,-0.06475,6e-05,5.58714]
[1780351087633,44.72,70907.53,0.11,-0.06478,6e-05,5.58899]
[1780351087792,44.72,70907.89,0.11,-0.06475,6e-05,5.58742]
[1780351090379,44.72,70908.33,0.11,-0.06472,6e-05,5.58555]
[1780351090387,44.72,70908.33,0.11,-0.06472,6e-05,5.58555]
[1780351090450,44.72,70909.89,0.11,-0.06462,6e-05,5.57897]
[1780351095848,44.72,70909.44,0.11,-0.06465,6e-05,5.58077]
[1780351098672,44.72,70910.86,0.11,-0.06456,6e-05,5.57479]
[1780351098679,44.72,70910.86,0.11,-0.06456,6e-05,5.57479]
[1780351099513,44.72,70910.86,0.11,-0.06456,6e-05,5.57478]
[1780351099573,44.72,70931.04,0.11,-0.06329,6e-05,5.49047]
[1780351104919,44.73,70932.69,0.11,-0.06319,6e-05,5.4844]
[1780351106816,44.73,70934.2,0.11,-0.0631,6e-05,5.47827]
[1780351106820,44.73,70934.2,0.11,-0.0631,6e-05,5.47827]
[1780351107393,44.73,70935.38,0.11,-0.06303,6e-05,5.47351]
[1780351111969,44.73,70945.5,0.11,-0.06237,6e-05,5.428]
[1780351117466,44.73,70947.57,0.11,-0.06224,6e-05,5.41985]
[1780351118750,44.73,70951.15,0.11,-0.06202,6e-05,5.40493]
[1780351118767,44.73,70951.15,0.11,-0.06202,6e-05,5.40493]
[1780351119307,44.73,70960.7,0.11,-0.06143,6e-05,5.36548]
[1780351120089,44.73,70960.7,0.11,-0.06143,6e-05,5.36548]
[1780351120334,44.73,70965.76,0.11,-0.06112,6e-05,5.34466]
[1780351124052,44.73,70975.95,0.11,-0.0605,6e-05,5.30301]
[1780351129293,44.73,70977.38,0.11,-0.06042,6e-05,5.2974]
[1780351129403,44.73,70977.38,0.11,-0.06042,6e-05,5.2974]
[1780351129434,44.73,70977.78,0.11,-0.06039,6e-05,5.29583]
[1780351135130,44.73,70984.96,0.11,-0.05997,6e-05,5.26712]
[1780351140419,44.74,70992.75,0.11,-0.05951,6e-05,5.23607]
[1780351143184,44.74,70984.16,0.11,-0.06003,6e-05,5.27153]
[1780351148220,44.74,70978.2,0.11,-0.0604,6e-05,5.2961]
[1780351151949,44.74,70976.28,0.11,-0.06052,6e-05,5.30407]
[1780351152768,44.74,70976.28,0.11,-0.06052,6e-05,5.30407]
[1780351152248,44.74,70976.14,0.11,-0.06052,6e-05,5.30433]
[1780351153256,44.74,70976.1,0.11,-0.06052,6e-05,5.30419]
[1780351158290,44.73,70973.11,0.11,-0.06068,6e-05,5.3152]
[1780351163324,44.73,70963.02,0.11,-0.0613,6e-05,5.35648]
[1780351167354,44.73,70953.22,0.11,-0.06189,6e-05,5.39656]
[1780351172356,44.73,70951.32,0.11,-0.06196,6e-05,5.39949]
[1780351177889,44.73,70945.49,0.11,-0.06232,6e-05,5.42383]
[1780351183466,44.74,70943.36,0.11,-0.06247,6e-05,5.43387]
[1780351188501,44.74,70942.07,0.11,-0.06257,6e-05,5.44036]
[1780351193536,44.74,70943.51,0.11,-0.0625,6e-05,5.43555]
[1780351198575,44.75,70943.01,0.11,-0.06255,6e-05,5.4388]
[1780351203696,44.75,70944.08,0.11,-0.06249,6e-05,5.43531]
[1780351203778,44.75,70935.08,0.11,-0.06306,6e-05,5.47287]
[1780351207654,44.76,70924.18,0.11,-0.06376,6e-05,5.51898]
[1780351210677,44.76,70933.85,0.11,-0.06315,6e-05,5.47902]
[1780351215709,44.76,70942.13,0.11,-0.06265,6e-05,5.44568]
[1780351217725,44.76,70931.62,0.11,-0.06331,6e-05,5.48975]
[1780351222766,44.76,70906.09,0.11,-0.06494,6e-05,5.59729]
[1780351226798,44.76,70894.58,0.11,-0.06568,6e-05,5.64569]
[1780351231836,44.76,70890.61,0.11,-0.06588,6e-05,5.65743]
[1780351233848,44.76,70872.11,0.11,-0.06709,7e-05,5.73579]
[1780351236896,44.76,70883.63,0.11,-0.06634,7e-05,5.68701]
[1780351240003,44.76,70875.03,0.11,-0.0669,7e-05,5.72343]
[1780351245961,44.76,70874.99,0.11,-0.06688,7e-05,5.72225]
[1780351248396,44.75,70889.09,0.11,-0.06595,6e-05,5.66194]
[1780351254032,44.75,70888.0,0.11,-0.06601,6e-05,5.66586]
[1780351259152,44.75,70882.28,0.11,-0.06638,7e-05,5.68941]
[1780351264687,44.75,70874.3,0.11,-0.06689,7e-05,5.72298]
[1780351266113,44.75,70861.87,0.11,-0.06772,7e-05,5.7764]
[1780351267871,44.75,70847.3,0.11,-0.06869,7e-05,5.83905]
[1780351268781,44.75,70847.3,0.11,-0.06869,7e-05,5.83905]
[1780351268796,44.75,70847.3,0.11,-0.06869,7e-05,5.83905]
[1780351268855,44.75,70836.27,0.11,-0.06943,7e-05,5.88662]
[1780351270395,44.75,70848.55,0.11,-0.0686,7e-05,5.83334]
[1780351271139,44.75,70848.55,0.11,-0.0686,7e-05,5.83334]
[1780351271562,44.75,70848.55,0.11,-0.0686,7e-05,5.83334]
[1780351271604,44.75,70845.9,0.11,-0.06877,7e-05,5.8447]
[1780351277336,44.75,70849.06,0.11,-0.06856,7e-05,5.8306]
[1780351277343,44.75,70849.06,0.11,-0.06856,7e-05,5.8306]
[1780351277360,44.75,70850.28,0.11,-0.06847,7e-05,5.82528]
[1780351280220,44.75,70859.6,0.11,-0.06785,7e-05,5.78512]
[1780351285256,44.75,70865.16,0.11,-0.06748,7e-05,5.76143]
[1780351287269,44.75,70874.49,0.11,-0.06687,7e-05,5.72178]
[1780351291298,44.74,70882.65,0.11,-0.06628,7e-05,5.68184]
[1780351295331,44.74,70892.13,0.11,-0.06566,6e-05,5.6412]
[1780351297341,44.74,70881.35,0.11,-0.06636,7e-05,5.68661]
[1780351300360,44.74,70868.43,0.11,-0.0672,7e-05,5.74166]
[1780351302375,44.74,70859.03,0.11,-0.06782,7e-05,5.78195]
[1780351304393,44.74,70848.06,0.11,-0.06855,7e-05,5.82902]
[1780351309424,44.74,70843.96,0.11,-0.06882,7e-05,5.8463]
[1780351314461,44.74,70839.55,0.11,-0.06911,7e-05,5.8648]
[1780351319493,44.74,70843.82,0.11,-0.06882,7e-05,5.84586]
[1780351323524,44.74,70856.68,0.11,-0.06795,7e-05,5.79027]
[1780351326544,44.73,70847.01,0.11,-0.0686,7e-05,5.83174]
[1780351331581,44.73,70848.26,0.11,-0.06851,7e-05,5.82607]
[1780351336615,44.73,70850.62,0.11,-0.06835,7e-05,5.81575]
[1780351341654,44.73,70856.15,0.11,-0.06798,7e-05,5.79193]
[1780351346686,44.73,70857.37,0.11,-0.0679,7e-05,5.78672]
[1780351347692,44.73,70848.14,0.11,-0.06852,7e-05,5.82642]
[1780351348965,44.73,70830.56,0.11,-0.0697,7e-05,5.90237]
[1780351349397,44.73,70830.56,0.11,-0.0697,7e-05,5.90237]
[1780351349413,44.73,70830.56,0.11,-0.0697,7e-05,5.90237]
[1780351349706,44.73,70830.56,0.11,-0.0697,7e-05,5.90224]
[1780351350714,44.73,70830.56,0.11,-0.0697,7e-05,5.90224]
[1780351350782,44.73,70820.13,0.11,-0.0704,7e-05,5.94742]
[1780351353352,44.73,70812.75,0.11,-0.07086,7e-05,5.97457]
[1780351353767,44.73,70821.35,0.11,-0.07026,7e-05,5.93679]
[1780351354722,44.73,70821.35,0.11,-0.07026,7e-05,5.93679]
[1780351354765,44.73,70820.67,0.11,-0.0703,7e-05,5.93952]
[1780351356785,44.73,70809.72,0.11,-0.07105,7e-05,5.9868]
[1780351360465,44.72,70802.58,0.11,-0.07153,7e-05,6.01747]
[1780351361521,44.72,70802.12,0.11,-0.07156,7e-05,6.0195]
[1780351361531,44.72,70802.12,0.11,-0.07156,7e-05,6.0195]
[1780351361560,44.72,70802.12,0.11,-0.07156,7e-05,6.0195]
[1780351361655,44.72,70802.12,0.11,-0.07156,7e-05,6.0195]
[1780351361850,44.72,70799.23,0.11,-0.07176,7e-05,6.03219]
[1780351363313,44.72,70797.32,0.11,-0.07189,7e-05,6.04021]
[1780351363491,44.72,70797.32,0.11,-0.07189,7e-05,6.04021]
[1780351363866,44.72,70797.35,0.11,-0.07188,7e-05,6.03969]
[1780351364363,44.72,70797.35,0.11,-0.07188,7e-05,6.03969]
[1780351364550,44.72,70797.35,0.11,-0.07188,7e-05,6.03969]
[1780351364569,44.72,70797.35,0.11,-0.07188,7e-05,6.03969]
[1780351364872,44.72,70798.55,0.11,-0.07179,7e-05,6.03404]
[1780351367377,44.72,70805.87,0.11,-0.07127,7e-05,6.00061]
[1780351367387,44.72,70805.87,0.11,-0.07127,7e-05,6.00061]
[1780351367387,44.72,70805.87,0.11,-0.07127,7e-05,6.00061]
[1780351367391,44.72,70805.87,0.11,-0.07127,7e-05,6.00061]
[1780351367587,44.72,70805.87,0.11,-0.07127,7e-05,6.00061]
[1780351367896,44.71,70804.65,0.11,-0.07134,7e-05,6.00532]
[1780351369183,44.71,70805.52,0.11,-0.07127,7e-05,6.00087]
[1780351369907,44.71,70804.9,0.11,-0.0713,7e-05,6.00296]
[1780351374025,44.7,70804.61,0.11,-0.07129,7e-05,6.00233]
[1780351374227,44.7,70801.92,0.11,-0.07147,7e-05,6.01348]
[1780351374244,44.7,70801.92,0.11,-0.07147,7e-05,6.01348]
[1780351374328,44.7,70801.92,0.11,-0.07147,7e-05,6.01348]
[1780351374941,44.7,70811.47,0.11,-0.0708,7e-05,5.97102]
[1780351375951,44.7,70824.21,0.11,-0.06992,7e-05,5.9149]
[1780351377963,44.69,70838.41,0.11,-0.06895,7e-05,5.85236]
[1780351381996,44.69,70853.01,0.11,-0.06794,7e-05,5.78786]
[1780351382107,44.69,70853.01,0.11,-0.06794,7e-05,5.78786]
[1780351382179,44.69,70853.01,0.11,-0.06794,7e-05,5.78786]
[1780351383002,44.69,70849.25,0.11,-0.06819,7e-05,5.8037]
[1780351383275,44.69,70849.25,0.11,-0.06819,7e-05,5.8037]
[1780351383391,44.69,70849.25,0.11,-0.06819,7e-05,5.8037]
[1780351384013,44.68,70850.01,0.11,-0.06813,7e-05,5.80009]
[1780351387028,44.68,70862.82,0.11,-0.06727,7e-05,5.74412]
[1780351392064,44.68,70858.84,0.11,-0.06751,7e-05,5.75984]
[1780351392300,44.68,70858.84,0.11,-0.06751,7e-05,5.75984]
[1780351392305,44.68,70858.84,0.11,-0.06751,7e-05,5.75984]
[1780351392388,44.68,70858.84,0.11,-0.06751,7e-05,5.75984]
[1780351393073,44.68,70866.89,0.11,-0.06698,7e-05,5.72512]
[1780351394341,44.67,70866.89,0.11,-0.06697,7e-05,5.72488]
[1780351399388,44.67,70864.75,0.11,-0.0671,7e-05,5.73306]
[1780351402751,44.67,70865.4,0.11,-0.06704,7e-05,5.72955]
[1780351402822,44.67,70864.8,0.11,-0.06708,7e-05,5.73166]
[1780351406178,44.67,70852.75,0.11,-0.06787,7e-05,5.78322]
[1780351408375,44.67,70834.18,0.11,-0.06912,7e-05,5.86341]
[1780351414235,44.67,70824.39,0.11,-0.06973,7e-05,5.90094]
[1780351419740,44.66,70829.5,0.11,-0.06938,7e-05,5.87852]
[1780351421733,44.66,70840.75,0.11,-0.06862,7e-05,5.82963]
[1780351427345,44.66,70835.22,0.11,-0.06898,7e-05,5.85306]
[1780351432378,44.67,70840.35,0.11,-0.06866,7e-05,5.83233]
[1780351437423,44.67,70840.35,0.11,-0.06868,7e-05,5.83351]
[1780351442454,44.67,70841.94,0.11,-0.06857,7e-05,5.82646]
[1780351447486,44.67,70846.98,0.11,-0.06823,7e-05,5.80449]
[1780351452521,44.67,70847.61,0.11,-0.06818,7e-05,5.80182]
[1780351455543,44.67,70837.71,0.11,-0.06885,7e-05,5.84443]
[1780351460578,44.67,70832.83,0.11,-0.06919,7e-05,5.86678]
[1780351465613,44.68,70829.98,0.11,-0.0694,7e-05,5.88025]
[1780351470647,44.68,70829.77,0.11,-0.06944,7e-05,5.88232]
[1780351475683,44.69,70829.3,0.11,-0.06944,7e-05,5.88105]
[1780351480718,44.69,70827.02,0.11,-0.06961,7e-05,5.89209]
[1780351485757,44.69,70823.7,0.11,-0.06985,7e-05,5.90754]
[1780351490789,44.7,70822.66,0.11,-0.06994,7e-05,5.91302]
[1780351495976,44.7,70821.85,0.11,-0.07001,7e-05,5.9173]
[1780351496058,44.7,70810.41,0.11,-0.07079,7e-05,5.96736]
[1780351499364,44.7,70810.13,0.11,-0.07082,7e-05,5.96891]
[1780351499532,44.7,70810.13,0.11,-0.07082,7e-05,5.96891]
[1780351499857,44.7,70801.03,0.11,-0.07145,7e-05,6.00884]
[1780351502541,44.7,70795.18,0.11,-0.07185,7e-05,6.03455]
[1780351502878,44.7,70794.99,0.11,-0.07187,7e-05,6.03538]
[1780351503900,44.7,70794.99,0.11,-0.07187,7e-05,6.03538]
[1780351504002,44.7,70787.63,0.11,-0.07238,7e-05,6.06777]
[1780351505324,44.7,70787.63,0.11,-0.07238,7e-05,6.06776]
[1780351505907,44.7,70780.32,0.11,-0.07289,7e-05,6.09997]
[1780351507913,44.7,70764.21,0.11,-0.07403,7e-05,6.17116]
[1780351512950,44.7,70757.05,0.11,-0.07453,7e-05,6.2023]
[1780351517984,44.7,70754.23,0.11,-0.07473,7e-05,6.215]
[1780351523023,44.7,70758.87,0.11,-0.0744,7e-05,6.19455]
[1780351525038,44.68,70777.72,0.11,-0.073,7e-05,6.10647]
[1780351529102,44.68,70783.18,0.11,-0.07261,7e-05,6.08203]
[1780351529183,44.68,70793.2,0.11,-0.07191,7e-05,6.03779]
[1780351531078,44.68,70801.41,0.11,-0.07129,7e-05,5.99706]
[1780351534101,44.68,70814.83,0.11,-0.07036,7e-05,5.93853]
[1780351538146,44.68,70814.88,0.11,-0.07037,7e-05,5.93869]
[1780351538234,44.69,70815.89,0.11,-0.0703,7e-05,5.93442]
[1780351544172,44.69,70814.49,0.11,-0.07041,7e-05,5.94131]
[1780351549215,44.69,70813.86,0.11,-0.07046,7e-05,5.9447]
[1780351552859,44.69,70813.54,0.11,-0.07049,7e-05,5.94646]
[1780351553242,44.69,70813.52,0.11,-0.07049,7e-05,5.94666]
[1780351554250,44.69,70821.89,0.11,-0.06992,7e-05,5.91033]
[1780351556622,44.69,70826.03,0.11,-0.06965,7e-05,5.8927]
[1780351557270,44.69,70826.52,0.11,-0.06962,7e-05,5.89078]
[1780351558833,44.69,70826.52,0.11,-0.06962,7e-05,5.89078]
[1780351559180,44.7,70826.02,0.11,-0.06966,7e-05,5.89335]
[1780351560777,44.7,70826.02,0.11,-0.06966,7e-05,5.89335]
[1780351560782,44.7,70826.02,0.11,-0.06966,7e-05,5.89335]
[1780351560892,44.7,70826.02,0.11,-0.06966,7e-05,5.89335]
[1780351560893,44.7,70826.02,0.11,-0.06966,7e-05,5.89335]
[1780351560993,44.7,70839.64,0.11,-0.06874,7e-05,5.83485]
[1780351563979,44.7,70838.53,0.11,-0.06882,7e-05,5.83993]
[1780351563995,44.7,70838.53,0.11,-0.06882,7e-05,5.83993]
[1780351564011,44.7,70838.92,0.11,-0.0688,7e-05,5.8388]
[1780351569002,44.7,70841.68,0.11,-0.06863,7e-05,5.82774]
[1780351569166,44.7,70841.68,0.11,-0.06863,7e-05,5.82774]
[1780351569211,44.71,70840.35,0.11,-0.06873,7e-05,5.83406]
[1780351571034,44.71,70840.02,0.11,-0.06876,7e-05,5.83578]
[1780351571074,44.71,70840.67,0.11,-0.06872,7e-05,5.83326]
[1780351576424,44.71,70836.26,0.11,-0.06903,7e-05,5.8535]
[1780351579230,44.71,70832.82,0.11,-0.06927,7e-05,5.86864]
[1780351579288,44.71,70829.35,0.11,-0.06951,7e-05,5.88413]
[1780351582656,44.72,70829.61,0.11,-0.0695,7e-05,5.88343]
[1780351582711,44.72,70819.92,0.11,-0.07016,7e-05,5.92573]
[1780351584512,44.72,70819.26,0.11,-0.07021,7e-05,5.92881]
[1780351584607,44.72,70804.83,0.11,-0.0712,7e-05,5.99201]
[1780351590978,44.72,70797.22,0.11,-0.07173,7e-05,6.02559]
[1780351595658,44.72,70790.51,0.11,-0.07215,7e-05,6.05044]
[1780351595738,44.72,70791.9,0.11,-0.07205,7e-05,6.04424]
[1780351601058,44.72,70787.9,0.11,-0.07233,7e-05,6.06163]
[1780351603620,44.72,70776.84,0.11,-0.0731,7e-05,6.11018]
[1780351608807,44.71,70772.14,0.11,-0.07342,7e-05,6.13035]
[1780351614887,44.71,70774.32,0.11,-0.07325,7e-05,6.11968]
[1780351619251,44.71,70764.61,0.11,-0.07394,7e-05,6.16234]
[1780351624768,44.7,70764.7,0.11,-0.07391,7e-05,6.1604]
[1780351629803,44.7,70763.52,0.11,-0.07398,7e-05,6.16479]
[1780351631315,44.7,70753.87,0.11,-0.07467,7e-05,6.2079]
[1780351636853,44.7,70749.1,0.11,-0.075,7e-05,6.22831]
[1780351641861,44.7,70748.39,0.11,-0.07505,7e-05,6.23144]
[1780351646894,44.7,70742.85,0.11,-0.07544,7e-05,6.25614]
[1780351648416,44.7,70734.61,0.11,-0.07604,7e-05,6.293]
[1780351653449,44.7,70740.7,0.11,-0.07554,7e-05,6.26054]
[1780351658471,44.69,70740.74,0.11,-0.07553,7e-05,6.26009]
[1780351663534,44.69,70737.83,0.11,-0.07574,7e-05,6.27281]
[1780351668567,44.69,70738.79,0.11,-0.07566,7e-05,6.26817]
[1780351673578,44.69,70742.64,0.11,-0.07538,7e-05,6.2506]
[1780351678620,44.69,70739.69,0.11,-0.07559,7e-05,6.2636]
[1780351683679,44.69,70735.58,0.11,-0.07589,7e-05,6.28178]
[1780351688698,44.69,70735.52,0.11,-0.07588,7e-05,6.28167]
[1780351693703,44.69,70743.43,0.11,-0.0753,7e-05,6.24574]
[1780351698854,44.69,70744.26,0.11,-0.07524,7e-05,6.24183]
[1780351703912,44.69,70741.51,0.11,-0.07544,7e-05,6.25399]
[1780351708925,44.68,70743.65,0.11,-0.07528,7e-05,6.24417]
[1780351711257,44.68,70744.06,0.11,-0.07525,7e-05,6.24226]
[1780351711398,44.68,70752.05,0.11,-0.07462,7e-05,6.20186]
[1780351712864,44.68,70752.05,0.11,-0.07462,7e-05,6.20185]
[1780351713394,44.68,70759.11,0.11,-0.07412,7e-05,6.1704]
[1780351714911,44.68,70757.01,0.11,-0.07427,7e-05,6.17983]
[1780351715408,44.68,70756.14,0.11,-0.07433,7e-05,6.18377]
[1780351719003,44.69,70756.38,0.11,-0.07432,7e-05,6.18281]
[1780351719048,44.69,70756.38,0.11,-0.07432,7e-05,6.18281]
[1780351719436,44.69,70756.23,0.11,-0.07433,7e-05,6.1836]
[1780351720238,44.69,70756.23,0.11,-0.07433,7e-05,6.1836]
[1780351720443,44.69,70759.28,0.11,-0.07411,7e-05,6.17007]
[1780351722249,44.69,70762.9,0.11,-0.07386,7e-05,6.15405]
[1780351723401,44.69,70764.23,0.11,-0.07376,7e-05,6.14824]
[1780351723469,44.69,70754.45,0.11,-0.07446,7e-05,6.19189]
[1780351723830,44.69,70754.45,0.11,-0.07446,7e-05,6.19189]
[1780351724473,44.69,70754.45,0.11,-0.07446,7e-05,6.19201]
[1780351725303,44.69,70754.45,0.11,-0.07446,7e-05,6.19201]
[1780351725327,44.69,70754.45,0.11,-0.07446,7e-05,6.19201]
[1780351725479,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351725573,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351726044,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351726193,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351726266,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351726290,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351726310,44.69,70748.86,0.11,-0.07487,7e-05,6.21701]
[1780351726397,44.69,70755.3,0.11,-0.0744,7e-05,6.18827]
[1780351726763,44.69,70755.3,0.11,-0.0744,7e-05,6.18827]
[1780351726807,44.69,70755.3,0.11,-0.0744,7e-05,6.18827]
[1780351726898,44.69,70755.3,0.11,-0.0744,7e-05,6.18827]
[1780351731546,44.69,70753.86,0.11,-0.07451,7e-05,6.19489]
[1780351731563,44.69,70753.86,0.11,-0.07451,7e-05,6.19489]
[1780351732021,44.69,70754.11,0.11,-0.07449,7e-05,6.19386]
[1780351737683,44.69,70749.02,0.11,-0.07486,7e-05,6.21668]
[1780351737765,44.69,70747.33,0.11,-0.07498,7e-05,6.22425]
[1780351741206,44.69,70747.05,0.11,-0.075,7e-05,6.2255]
[1780351741226,44.69,70745.6,0.11,-0.07511,7e-05,6.23197]
[1780351742093,44.69,70756.68,0.11,-0.07431,7e-05,6.18248]
[1780351744793,44.69,70758.26,0.11,-0.0742,7e-05,6.17558]
[1780351744860,44.69,70758.26,0.11,-0.0742,7e-05,6.17558]
[1780351744913,44.69,70760.1,0.11,-0.07407,7e-05,6.16746]
[1780351746627,44.69,70769.76,0.11,-0.07338,7e-05,6.12464]
[1780351748036,44.69,70769.76,0.11,-0.07338,7e-05,6.12464]
[1780351748048,44.69,70777.95,0.11,-0.07281,7e-05,6.08874]
[1780351752163,44.69,70768.51,0.11,-0.07348,7e-05,6.13042]
[1780351757660,44.69,70772.37,0.11,-0.07321,7e-05,6.11357]
[1780351757708,44.69,70770.35,0.11,-0.07335,7e-05,6.12239]
[1780351760300,44.69,70777.88,0.11,-0.07282,7e-05,6.08907]
[1780351760400,44.69,70779.04,0.11,-0.07273,7e-05,6.08384]
[1780351760588,44.69,70779.04,0.11,-0.07273,7e-05,6.08384]
[1780351760727,44.69,70779.04,0.11,-0.07273,7e-05,6.08384]
[1780351765873,44.69,70783.61,0.11,-0.07241,7e-05,6.06337]
[1780351769206,44.69,70793.56,0.11,-0.07171,7e-05,6.01944]
[1780351774824,44.69,70796.07,0.11,-0.07149,7e-05,6.00399]
[1780351779860,44.69,70796.79,0.11,-0.07144,7e-05,6.00096]
[1780351785900,44.69,70796.75,0.11,-0.07145,7e-05,6.00127]
[1780351790935,44.69,70795.1,0.11,-0.07156,7e-05,6.0085]
[1780351794964,44.69,70804.0,0.11,-0.07095,7e-05,5.96974]
[1780351797986,44.69,70813.3,0.11,-0.07032,7e-05,5.92944]
[1780351799999,44.69,70821.54,0.11,-0.06976,7e-05,5.89394]
[1780351805037,44.7,70827.88,0.11,-0.06934,7e-05,5.86708]
[1780351809594,44.69,70833.84,0.11,-0.06893,7e-05,5.84088]
[1780351809714,44.69,70833.84,0.11,-0.06893,7e-05,5.84088]
[1780351810072,44.69,70833.79,0.11,-0.06893,7e-05,5.841]
[1780351815109,44.69,70840.24,0.11,-0.06849,7e-05,5.81288]
[1780351820144,44.69,70842.66,0.11,-0.06833,7e-05,5.80223]
[1780351824171,44.69,70855.98,0.11,-0.06744,7e-05,5.74489]
[1780351828100,44.69,70861.04,0.11,-0.06711,7e-05,5.72347]
[1780351828163,44.69,70861.04,0.11,-0.06711,7e-05,5.72347]
[1780351828264,44.69,70854.87,0.11,-0.06752,7e-05,5.74996]
[1780351832516,44.69,70856.89,0.11,-0.06734,7e-05,5.73695]
[1780351835249,44.69,70868.68,0.11,-0.06657,7e-05,5.68692]
[1780351838272,44.7,70857.64,0.11,-0.0673,7e-05,5.73444]
[1780351843305,44.7,70859.49,0.11,-0.06718,7e-05,5.72694]
[1780351848340,44.7,70865.03,0.11,-0.06683,7e-05,5.70389]
[1780351850446,44.7,70864.58,0.11,-0.06686,7e-05,5.70594]
[1780351850466,44.7,70864.36,0.11,-0.06687,7e-05,5.707]
[1780351853566,44.7,70877.03,0.11,-0.06605,7e-05,5.6535]
[1780351859419,44.71,70880.18,0.11,-0.06586,7e-05,5.64144]
[1780351863450,44.71,70871.58,0.11,-0.06643,7e-05,5.67811]
[1780351868484,44.71,70868.91,0.11,-0.06662,7e-05,5.69026]
[1780351873519,44.71,70863.65,0.11,-0.06697,7e-05,5.71334]
[1780351878554,44.71,70854.75,0.11,-0.06757,7e-05,5.75187]
[1780351883589,44.71,70853.16,0.11,-0.06768,7e-05,5.7589]
[1780351888623,44.72,70853.04,0.11,-0.06769,7e-05,5.75961]
[1780351891645,44.72,70842.8,0.11,-0.06832,7e-05,5.79917]
[1780351896744,44.72,70847.12,0.11,-0.06803,7e-05,5.78048]
[1780351903246,44.72,70856.48,0.11,-0.06741,7e-05,5.74049]
[1780351908309,44.72,70857.53,0.11,-0.06735,7e-05,5.73622]
[1780351913811,44.72,70858.59,0.11,-0.06729,7e-05,5.73224]
[1780351918847,44.72,70855.25,0.11,-0.06751,7e-05,5.74699]
[1780351923386,44.72,70846.14,0.11,-0.06812,7e-05,5.78629]
[1780351928917,44.72,70846.52,0.11,-0.0681,7e-05,5.78469]
[1780351933951,44.72,70841.47,0.11,-0.06844,7e-05,5.80638]
[1780351937507,44.72,70853.75,0.11,-0.06761,7e-05,5.75352]
[1780351939097,44.72,70854.83,0.11,-0.06754,7e-05,5.74889]
[1780351939192,44.72,70854.83,0.11,-0.06754,7e-05,5.74889]
[1780351939256,44.72,70871.79,0.11,-0.06642,7e-05,5.67638]
[1780351940005,44.72,70871.79,0.11,-0.06642,7e-05,5.67638]
[1780351940048,44.72,70876.14,0.11,-0.06614,7e-05,5.6579]
[1780351944989,44.72,70880.08,0.11,-0.06587,7e-05,5.64059]
[1780351945001,44.72,70880.08,0.11,-0.06587,7e-05,5.64059]
[1780351945008,44.72,70880.08,0.11,-0.06587,7e-05,5.64059]
[1780351945131,44.72,70881.92,0.11,-0.06575,6e-05,5.6327]
[1780351951070,44.72,70888.61,0.11,-0.06527,6e-05,5.59956]
[1780351956108,44.72,70887.89,0.11,-0.06531,6e-05,5.60228]
[1780351961144,44.71,70891.8,0.11,-0.06505,6e-05,5.58559]
[1780351966179,44.71,70889.04,0.11,-0.06523,6e-05,5.59713]
[1780351971213,44.71,70887.14,0.11,-0.06535,6e-05,5.60495]
[1780351976249,44.71,70883.11,0.11,-0.06561,6e-05,5.62169]
[1780351981285,44.71,70883.35,0.11,-0.06558,6e-05,5.62031]
[1780351986318,44.71,70884.06,0.11,-0.06553,6e-05,5.61696]
[1780351991354,44.71,70885.11,0.11,-0.06546,6e-05,5.61223]
[1780351996389,44.71,70885.5,0.11,-0.06543,6e-05,5.61031]
[1780352001423,44.71,70883.35,0.11,-0.06557,6e-05,5.61909]
[1780352006460,44.71,70882.86,0.11,-0.06559,6e-05,5.6208]
[1780352011495,44.7,70882.25,0.11,-0.06558,6e-05,5.61853]
[1780352016531,44.7,70882.94,0.11,-0.06553,6e-05,5.61528]
[1780352021566,44.7,70884.17,0.11,-0.06545,6e-05,5.60977]
[1780352025595,44.7,70873.19,0.11,-0.06616,7e-05,5.65606]
[1780352030630,44.7,70867.82,0.11,-0.0665,7e-05,5.67856]
[1780352035666,44.7,70866.34,0.11,-0.06661,7e-05,5.68567]
[1780352040700,44.71,70865.79,0.11,-0.06666,7e-05,5.6888]
[1780352044728,44.71,70874.42,0.11,-0.06611,7e-05,5.65282]
[1780352049763,44.71,70881.76,0.11,-0.06563,6e-05,5.62186]
[1780352054799,44.71,70883.51,0.11,-0.06551,6e-05,5.61413]
[1780352059834,44.71,70886.03,0.11,-0.06534,6e-05,5.60319]
[1780352064873,44.71,70891.3,0.11,-0.065,6e-05,5.58082]
[1780352069906,44.71,70890.43,0.11,-0.06506,6e-05,5.58446]
[1780352074942,44.71,70886.98,0.11,-0.06523,6e-05,5.59436]
[1780352080984,44.7,70886.14,0.11,-0.06528,6e-05,5.59766]
[1780352086021,44.7,70880.02,0.11,-0.06568,6e-05,5.6233]
[1780352089043,44.7,70870.44,0.11,-0.0663,7e-05,5.6637]
[1780352094616,44.7,70872.98,0.11,-0.06612,7e-05,5.6521]
[1780352100121,44.7,70877.0,0.11,-0.06585,7e-05,5.63447]
[1780352105154,44.7,70880.34,0.11,-0.06562,6e-05,5.61991]
[1780352113210,44.69,70881.34,0.11,-0.06555,6e-05,5.6151]
[1780352118247,44.69,70880.63,0.11,-0.06559,6e-05,5.61779]
[1780352123255,44.69,70877.57,0.11,-0.06579,7e-05,5.63046]
[1780352132344,44.69,70876.99,0.11,-0.06576,7e-05,5.62756]
[1780352138387,44.69,70873.16,0.11,-0.06601,7e-05,5.64322]
[1780352143423,44.69,70875.2,0.11,-0.06586,7e-05,5.63409]
[1780352148458,44.68,70876.72,0.11,-0.06576,7e-05,5.62725]
[1780352153497,44.68,70880.67,0.11,-0.0655,6e-05,5.61017]
[1780352158532,44.68,70885.97,0.11,-0.06515,6e-05,5.58759]
[1780352163566,44.68,70880.69,0.11,-0.06549,6e-05,5.60975]
[1780352168602,44.68,70880.83,0.11,-0.06548,6e-05,5.6089]
[1780352173985,44.68,70880.51,0.11,-0.0655,6e-05,5.61003]
[1780352177665,44.68,70889.28,0.11,-0.06493,6e-05,5.57276]
[1780352182700,44.68,70889.76,0.11,-0.06489,6e-05,5.57076]
[1780352188741,44.68,70891.3,0.11,-0.0648,6e-05,5.5643]
[1780352193777,44.68,70891.73,0.11,-0.06472,6e-05,5.55808]
[1780352198814,44.68,70897.7,0.11,-0.06434,6e-05,5.53314]
[1780352203848,44.68,70897.7,0.11,-0.06435,6e-05,5.53339]
[1780352208885,44.68,70893.63,0.11,-0.06461,6e-05,5.55074]
[1780352213918,44.68,70898.33,0.11,-0.06431,6e-05,5.53113]
[1780352218954,44.68,70903.12,0.11,-0.06401,6e-05,5.51137]
[1780352222019,44.68,70913.27,0.11,-0.06337,6e-05,5.4692]
[1780352222938,44.68,70913.27,0.11,-0.06337,6e-05,5.4692]
[1780352222985,44.68,70913.27,0.11,-0.06337,6e-05,5.4692]
[1780352223060,44.69,70943.27,0.11,-0.0615,6e-05,5.3453]
[1780352223472,44.69,70943.27,0.11,-0.0615,6e-05,5.3453]
[1780352223993,44.69,70940.06,0.11,-0.0617,6e-05,5.35852]
[1780352224701,44.69,70940.06,0.11,-0.0617,6e-05,5.35852]
[1780352224704,44.69,70940.06,0.11,-0.0617,6e-05,5.35852]
[1780352224998,44.69,70940.25,0.11,-0.06169,6e-05,5.35809]
[1780352225848,44.69,70940.25,0.11,-0.06169,6e-05,5.35809]
[1780352226005,44.69,70940.44,0.11,-0.06169,6e-05,5.35764]
[1780352229216,44.69,70945.48,0.11,-0.06139,6e-05,5.33796]
[1780352230943,44.69,70945.62,0.11,-0.06139,6e-05,5.33775]
[1780352231041,44.69,70946.2,0.11,-0.06136,6e-05,5.33574]
[1780352233057,44.7,70961.38,0.11,-0.06043,6e-05,5.27394]
[1780352237084,44.7,70970.37,0.11,-0.05989,6e-05,5.23768]
[1780352240106,44.7,70960.82,0.11,-0.06048,6e-05,5.27697]
[1780352245701,44.7,70956.86,0.11,-0.06072,6e-05,5.29345]
[1780352249497,44.7,70941.43,0.11,-0.06167,6e-05,5.35689]
[1780352255771,44.71,70945.55,0.11,-0.0614,6e-05,5.33727]
[1780352261252,44.71,70940.15,0.11,-0.06173,6e-05,5.35931]
[1780352266286,44.71,70936.9,0.11,-0.06196,6e-05,5.37433]
[1780352269308,44.72,70946.26,0.11,-0.06139,6e-05,5.33676]
[1780352274343,44.72,70949.95,0.11,-0.06119,6e-05,5.32355]
[1780352279378,44.73,70949.29,0.11,-0.06126,6e-05,5.32819]
[1780352284413,44.74,70948.35,0.11,-0.06135,6e-05,5.33391]
[1780352287434,44.74,70957.8,0.11,-0.06079,6e-05,5.29634]
[1780352292761,44.75,70963.52,0.11,-0.06046,6e-05,5.27474]
[1780352292844,44.75,70974.59,0.11,-0.05981,6e-05,5.23064]
[1780352294372,44.75,70975.32,0.11,-0.05976,6e-05,5.22768]
[1780352294391,44.75,70975.32,0.11,-0.05976,6e-05,5.22768]
[1780352294487,44.75,70982.26,0.11,-0.05935,6e-05,5.1997]
[1780352298516,44.75,70990.93,0.11,-0.05884,6e-05,5.16548]
[1780352300340,44.75,70996.83,0.11,-0.05849,6e-05,5.14197]
[1780352300530,44.75,70997.41,0.11,-0.05846,6e-05,5.13989]
[1780352302551,44.76,71007.03,0.11,-0.0579,6e-05,5.10185]
[1780352303659,44.76,71007.03,0.11,-0.0579,6e-05,5.10185]
[1780352303688,44.76,71016.3,0.11,-0.05737,6e-05,5.06551]
[1780352305697,44.76,71016.22,0.11,-0.05738,6e-05,5.06621]
[1780352306136,44.76,71020.9,0.11,-0.05711,6e-05,5.04798]
[1780352311609,44.76,71026.69,0.11,-0.05674,6e-05,5.02157]
[1780352316643,44.77,71027.19,0.11,-0.05672,6e-05,5.02002]
[1780352318659,44.77,71042.44,0.11,-0.05585,6e-05,4.96033]
[1780352319244,44.77,71042.44,0.11,-0.05585,6e-05,4.96033]
[1780352319540,44.77,71042.44,0.11,-0.05585,6e-05,4.96033]
[1780352319553,44.77,71042.44,0.11,-0.05585,6e-05,4.96033]
[1780352319665,44.77,71046.93,0.11,-0.0556,6e-05,4.94293]
[1780352322686,44.77,71055.87,0.11,-0.0551,6e-05,4.90876]
[1780352327721,44.78,71058.22,0.11,-0.05499,6e-05,4.90122]
[1780352331755,44.78,71047.29,0.11,-0.05563,6e-05,4.94514]
[1780352336788,44.79,71056.21,0.11,-0.05514,6e-05,4.91152]
[1780352341826,44.79,71058.5,0.11,-0.05504,6e-05,4.90415]
[1780352346951,44.8,71061.37,0.11,-0.05489,6e-05,4.89424]
[1780352350591,44.8,71066.35,0.11,-0.05463,6e-05,4.87622]
[1780352350599,44.8,71066.35,0.11,-0.05463,6e-05,4.87622]
[1780352350890,44.8,71066.35,0.11,-0.05464,6e-05,4.87658]
[1780352353910,44.81,71077.2,0.11,-0.05405,6e-05,4.83566]
[1780352358207,44.81,71082.41,0.11,-0.05378,6e-05,4.81682]
[1780352358218,44.81,71082.41,0.11,-0.05378,6e-05,4.81682]
[1780352358213,44.81,71075.99,0.11,-0.05414,6e-05,4.84207]
[1780352358276,44.81,71075.99,0.11,-0.05414,6e-05,4.84207]
[1780352358280,44.81,71075.99,0.11,-0.05414,6e-05,4.84207]
[1780352359187,44.81,71075.99,0.11,-0.05414,6e-05,4.84207]
[1780352359209,44.81,71075.99,0.11,-0.05414,6e-05,4.84207]
[1780352358962,44.82,71075.99,0.11,-0.05415,6e-05,4.84253]
[1780352359340,44.82,71075.99,0.11,-0.05415,6e-05,4.84253]
[1780352359353,44.82,71075.99,0.11,-0.05415,6e-05,4.84253]
[1780352359371,44.82,71075.99,0.11,-0.05415,6e-05,4.84253]
[1780352359458,44.82,71075.99,0.11,-0.05415,6e-05,4.84253]
[1780352359965,44.82,71078.82,0.11,-0.05399,6e-05,4.83199]
[1780352361548,44.82,71075.66,0.11,-0.05418,6e-05,4.84464]
[1780352361979,44.82,71075.72,0.11,-0.05418,6e-05,4.84481]
[1780352366260,44.83,71081.08,0.11,-0.0539,6e-05,4.82573]
[1780352366264,44.83,71081.08,0.11,-0.0539,6e-05,4.82573]
[1780352367013,44.83,71079.97,0.11,-0.05397,6e-05,4.83044]
[1780352372053,44.84,71073.95,0.11,-0.05429,6e-05,4.85156]
[1780352377086,44.84,71076.82,0.11,-0.05416,6e-05,4.84236]
[1780352382121,44.85,71081.64,0.11,-0.05392,6e-05,4.82577]
[1780352387155,44.86,71082.24,0.11,-0.05392,6e-05,4.82556]
[1780352393198,44.87,71085.1,0.11,-0.05379,6e-05,4.81706]
[1780352398235,44.87,71081.47,0.11,-0.05403,6e-05,4.83319]
[1780352403270,44.88,71089.63,0.11,-0.0536,6e-05,4.80374]
[1780352408305,44.89,71090.09,0.11,-0.05361,6e-05,4.80428]
[1780352414138,44.9,71089.13,0.11,-0.05369,6e-05,4.80978]
[1780352419381,44.91,71086.85,0.11,-0.05386,6e-05,4.82164]
[1780352424432,44.92,71088.03,0.11,-0.05382,6e-05,4.81925]
[1780352429455,44.92,71090.83,0.11,-0.0537,6e-05,4.81064]
[1780352433484,44.93,71080.2,0.11,-0.05427,6e-05,4.84909]
[1780352438532,44.94,71072.57,0.11,-0.05472,6e-05,4.88043]
[1780352440543,44.94,71060.87,0.11,-0.05539,6e-05,4.92659]
[1780352445581,44.94,71076.79,0.11,-0.05451,6e-05,4.86603]
[1780352450633,44.95,71074.88,0.11,-0.05464,6e-05,4.8752]
[1780352455667,44.96,71076.89,0.11,-0.05455,6e-05,4.86907]
[1780352460702,44.96,71077.72,0.11,-0.05453,6e-05,4.86759]
[1780352464730,44.97,71068.23,0.11,-0.05508,6e-05,4.90572]
[1780352469765,44.97,71067.79,0.11,-0.05513,6e-05,4.90888]
[1780352474800,44.98,71065.86,0.11,-0.05526,6e-05,4.91777]
[1780352479838,44.98,71066.59,0.11,-0.05524,6e-05,4.91665]
[1780352484870,44.99,71062.67,0.11,-0.05548,6e-05,4.93329]
[1780352489906,44.99,71069.24,0.11,-0.05513,6e-05,4.90903]
[1780352495948,45.0,71069.01,0.11,-0.05512,6e-05,4.9075]
[1780352500983,45.01,71066.69,0.11,-0.05528,6e-05,4.91796]
[1780352504006,45.01,71057.28,0.11,-0.05582,6e-05,4.95549]
[1780352509039,45.01,71058.38,0.11,-0.05577,6e-05,4.95228]
[1780352514074,45.02,71053.7,0.11,-0.05605,6e-05,4.97165]
[1780352519108,45.02,71054.99,0.11,-0.056,6e-05,4.96759]
[1780352524145,45.02,71053.23,0.11,-0.05611,6e-05,4.97546]
[1780352529187,45.03,71052.46,0.11,-0.05617,6e-05,4.97937]
[1780352534215,45.03,71059.05,0.11,-0.0558,6e-05,4.95451]
[1780352537240,45.03,71068.94,0.11,-0.05526,6e-05,4.91664]
[1780352539253,45.04,71078.96,0.11,-0.0547,6e-05,4.87831]
[1780352544288,45.04,71085.01,0.11,-0.05439,6e-05,4.8567]
[1780352548318,45.05,71094.03,0.11,-0.05391,6e-05,4.82344]
[1780352553353,45.05,71097.9,0.11,-0.05368,5e-05,4.8064]
[1780352559045,45.06,71098.92,0.11,-0.05366,5e-05,4.80465]
[1780352564432,45.07,71098.97,0.11,-0.05369,5e-05,4.80707]
[1780352565449,45.07,71089.04,0.11,-0.05425,6e-05,4.84564]
[1780352570485,45.08,71094.31,0.11,-0.05398,6e-05,4.82729]
[1780352576527,45.09,71092.91,0.11,-0.05409,6e-05,4.83493]
[1780352581561,45.1,71090.59,0.11,-0.05425,6e-05,4.84574]
[1780352586597,45.1,71094.08,0.11,-0.05408,6e-05,4.83413]
[1780352591634,45.11,71090.75,0.11,-0.05429,6e-05,4.84896]
[1780352596670,45.12,71084.1,0.11,-0.05468,6e-05,4.87626]
[1780352601706,45.12,71079.59,0.11,-0.05496,6e-05,4.89517]
[1780352606740,45.13,71075.22,0.11,-0.05522,6e-05,4.91347]
[1780352612783,45.13,71075.58,0.11,-0.05518,6e-05,4.9093]
[1780352618378,45.14,71075.97,0.11,-0.05518,6e-05,4.9093]
[1780352623859,45.14,71068.12,0.11,-0.05564,6e-05,4.94089]
[1780352629899,45.15,71070.15,0.11,-0.05554,6e-05,4.93421]
[1780352634936,45.15,71071.42,0.11,-0.05549,6e-05,4.93054]
[1780352640041,45.15,71071.9,0.11,-0.05547,6e-05,4.92973]
[1780352641054,45.15,71071.9,0.11,-0.05547,6e-05,4.92973]
[1780352641086,45.16,71062.67,0.11,-0.056,6e-05,4.96588]
[1780352647022,45.16,71062.58,0.11,-0.05602,6e-05,4.96717]
[1780352652072,45.16,71062.68,0.11,-0.05602,6e-05,4.96756]
[1780352657093,45.16,71070.08,0.11,-0.05561,6e-05,4.93951]
[1780352662129,45.17,71073.07,0.11,-0.05546,6e-05,4.92902]
[1780352667163,45.17,71074.15,0.11,-0.05542,6e-05,4.92597]
[1780352672199,45.18,71071.65,0.11,-0.05553,6e-05,4.93249]
[1780352677232,45.18,71071.33,0.11,-0.05556,6e-05,4.93479]
[1780352682268,45.18,71071.53,0.11,-0.05557,6e-05,4.93506]
[1780352687302,45.19,71071.52,0.11,-0.05558,6e-05,4.93614]
[1780352691332,45.19,71060.29,0.11,-0.05623,6e-05,4.98067]
[1780352692338,45.19,71050.02,0.11,-0.05682,6e-05,5.02102]
[1780352697374,45.19,71050.35,0.11,-0.05681,6e-05,5.02009]
[1780352702411,45.19,71057.09,0.11,-0.05643,6e-05,4.99413]
[1780352705497,45.2,71058.76,0.11,-0.05633,6e-05,4.98784]
[1780352705507,45.2,71069.9,0.11,-0.0557,6e-05,4.94454]
[1780352705965,45.2,71069.9,0.11,-0.0557,6e-05,4.94454]
[1780352705989,45.2,71069.9,0.11,-0.0557,6e-05,4.94454]
[1780352706436,45.2,71070.74,0.11,-0.05566,6e-05,4.94141]
[1780352707443,45.2,71081.44,0.11,-0.05506,6e-05,4.90013]
[1780352710469,45.2,71090.3,0.11,-0.05458,6e-05,4.86674]
[1780352712138,45.2,71092.86,0.11,-0.05444,6e-05,4.85721]
[1780352712482,45.2,71092.69,0.11,-0.05445,6e-05,4.8582]
[1780352713524,45.21,71109.92,0.11,-0.05351,5e-05,4.79289]
[1780352713611,45.21,71109.92,0.11,-0.05351,5e-05,4.79289]
[1780352714500,45.21,71109.9,0.11,-0.05352,5e-05,4.79297]
[1780352715430,45.21,71109.9,0.11,-0.05352,5e-05,4.79297]
[1780352715432,45.21,71109.9,0.11,-0.05352,5e-05,4.79297]
[1780352715503,45.21,71114.05,0.11,-0.0533,5e-05,4.7776]
[1780352716681,45.21,71112.96,0.11,-0.05336,5e-05,4.78223]
[1780352717518,45.21,71112.48,0.11,-0.05339,5e-05,4.78452]
[1780352721766,45.22,71113.93,0.11,-0.05334,5e-05,4.78087]
[1780352721776,45.22,71113.93,0.11,-0.05334,5e-05,4.78087]
[1780352722554,45.22,71114.74,0.11,-0.0533,5e-05,4.77826]
[1780352724580,45.22,71131.18,0.11,-0.05243,5e-05,4.71695]
[1780352724825,45.22,71131.18,0.11,-0.05243,5e-05,4.71695]
[1780352724860,45.22,71131.18,0.11,-0.05243,5e-05,4.71695]
[1780352724867,45.22,71131.18,0.11,-0.05243,5e-05,4.71695]
[1780352724941,45.22,71131.18,0.11,-0.05243,5e-05,4.71695]
[1780352725575,45.22,71137.82,0.11,-0.05208,5e-05,4.6925]
[1780352729218,45.23,71143.75,0.11,-0.05179,5e-05,4.67209]
[1780352729259,45.23,71143.75,0.11,-0.05179,5e-05,4.67209]
[1780352729265,45.23,71143.75,0.11,-0.05179,5e-05,4.67209]
[1780352729332,45.23,71143.75,0.11,-0.05179,5e-05,4.67209]
[1780352729602,45.23,71145.37,0.11,-0.05171,5e-05,4.66665]
[1780352729733,45.23,71145.37,0.11,-0.05171,5e-05,4.66665]
[1780352730017,45.23,71145.37,0.11,-0.05171,5e-05,4.66665]
[1780352730608,45.24,71148.57,0.11,-0.05155,5e-05,4.65531]
[1780352735910,45.24,71151.61,0.11,-0.05138,5e-05,4.64175]
[1780352735953,45.25,71149.52,0.11,-0.05149,5e-05,4.64988]
[1780352741686,45.26,71150.86,0.11,-0.05146,5e-05,4.64788]
[1780352746721,45.27,71150.32,0.11,-0.05154,5e-05,4.65327]
[1780352751993,45.28,71145.13,0.11,-0.05185,5e-05,4.67528]
[1780352757797,45.29,71159.53,0.11,-0.05113,5e-05,4.62493]
[1780352763841,45.3,71158.71,0.11,-0.0512,5e-05,4.62957]
[1780352767868,45.31,71172.78,0.11,-0.0505,5e-05,4.57973]
[1780352771213,45.32,71189.98,0.11,-0.04964,5e-05,4.51878]
[1780352772113,45.32,71189.98,0.11,-0.04964,5e-05,4.51878]
[1780352772206,45.32,71204.24,0.11,-0.04892,5e-05,4.46752]
[1780352772708,45.32,71204.24,0.11,-0.04892,5e-05,4.46752]
[1780352773327,45.32,71204.24,0.11,-0.04892,5e-05,4.46752]
[1780352773673,45.32,71207.09,0.11,-0.04879,5e-05,4.4578]
[1780352774475,45.32,71207.09,0.11,-0.04879,5e-05,4.4578]
[1780352774684,45.32,71207.09,0.11,-0.04879,5e-05,4.4578]
[1780352774562,45.32,71191.18,0.11,-0.0496,5e-05,4.51603]
[1780352774796,45.32,71191.18,0.11,-0.0496,5e-05,4.51603]
[1780352774922,45.32,71191.18,0.11,-0.0496,5e-05,4.51603]
[1780352776433,45.32,71191.18,0.11,-0.0496,5e-05,4.51603]
[1780352776546,45.32,71191.18,0.11,-0.0496,5e-05,4.51603]
[1780352776648,45.32,71200.16,0.11,-0.04915,5e-05,4.48372]
[1780352779121,45.32,71203.02,0.11,-0.049,5e-05,4.47342]
[1780352779212,45.32,71212.3,0.11,-0.04854,5e-05,4.44]
[1780352783513,45.33,71211.38,0.11,-0.04859,5e-05,4.4437]
[1780352783615,45.33,71223.8,0.11,-0.04798,5e-05,4.40006]
[1780352786003,45.33,71233.48,0.11,-0.04751,5e-05,4.36581]
[1780352791041,45.36,71237.67,0.11,-0.04736,5e-05,4.35378]
[1780352796091,45.37,71239.87,0.11,-0.04727,5e-05,4.34753]
[1780352801130,45.37,71234.4,0.11,-0.04756,5e-05,4.36859]
[1780352806725,45.38,71229.73,0.11,-0.04781,5e-05,4.38642]
[1780352813978,45.44,71222.86,0.11,-0.04837,5e-05,4.42739]
[1780352821270,45.47,71225.1,0.11,-0.04837,5e-05,4.42711]
[1780352826313,45.49,71230.35,0.11,-0.04817,5e-05,4.41316]
[1780352831344,45.5,71231.74,0.11,-0.04816,5e-05,4.41268]
[1780352836380,45.52,71225.13,0.11,-0.04856,5e-05,4.44132]
[1780352841413,45.54,71223.07,0.11,-0.04873,5e-05,4.45348]
[1780352846448,45.56,71223.56,0.11,-0.04877,5e-05,4.45634]
[1780352851483,45.57,71223.01,0.11,-0.04882,5e-05,4.45885]
[1780352856519,45.59,71222.04,0.11,-0.04893,5e-05,4.46693]
[1780352859921,45.6,71215.5,0.11,-0.0493,5e-05,4.49335]
[1780352860750,45.6,71215.5,0.11,-0.0493,5e-05,4.49335]
[1780352866588,45.62,71212.51,0.11,-0.04953,5e-05,4.51022]
[1780352871624,45.64,71211.12,0.11,-0.04966,5e-05,4.51943]
[1780352876660,45.68,71205.81,0.11,-0.05009,5e-05,4.55008]
[1780352881698,45.7,71203.12,0.11,-0.05028,5e-05,4.5637]
[1780352886729,45.71,71206.45,0.11,-0.05016,5e-05,4.55523]
[1780352889125,45.74,71213.69,0.11,-0.04991,5e-05,4.53738]
[1780352895793,45.79,71210.19,0.11,-0.05025,5e-05,4.56231]
[1780352896801,45.79,71200.11,0.11,-0.05078,5e-05,4.59993]
[1780352901835,45.8,71204.1,0.11,-0.05062,5e-05,4.5886]
[1780352906871,45.82,71207.94,0.11,-0.05047,5e-05,4.57795]
[1780352910487,45.83,71217.28,0.11,-0.05003,5e-05,4.54677]
[1780352916531,45.85,71218.99,0.11,-0.04997,5e-05,4.54093]
[1780352919213,45.85,71222.1,0.11,-0.04983,5e-05,4.53114]
[1780352924997,45.87,71219.97,0.11,-0.05,5e-05,4.54338]
[1780352930035,45.88,71214.18,0.11,-0.05034,5e-05,4.56808]
[1780352935070,45.89,71211.68,0.11,-0.05052,5e-05,4.58065]
[1780352940105,45.91,71211.07,0.11,-0.0506,5e-05,4.58628]
[1780352945139,45.92,71214.05,0.11,-0.05049,5e-05,4.57878]
[1780352950176,45.93,71214.11,0.11,-0.05054,5e-05,4.58201]
[1780352955212,45.95,71214.84,0.11,-0.05055,5e-05,4.58274]
[1780352961254,45.96,71216.2,0.11,-0.05053,5e-05,4.58183]
[1780352966884,45.98,71214.28,0.11,-0.05069,5e-05,4.59283]
[1780352972332,45.99,71200.44,0.11,-0.05141,5e-05,4.64249]
[1780352975351,46.0,71191.65,0.11,-0.05189,5e-05,4.67654]
[1780352980387,46.01,71182.57,0.11,-0.05241,5e-05,4.71301]
[1780352985422,46.01,71183.74,0.11,-0.05238,5e-05,4.71099]
[1780352990379,46.02,71191.33,0.11,-0.05201,5e-05,4.68493]
[1780352995491,46.03,71197.53,0.11,-0.05173,5e-05,4.66524]
[1780353000527,46.04,71196.6,0.11,-0.05181,5e-05,4.67134]
[1780353005561,46.05,71197.68,0.11,-0.05179,5e-05,4.67002]
[1780353009177,46.06,71199.33,0.11,-0.05173,5e-05,4.66556]
[1780353013623,46.07,71212.69,0.11,-0.05107,5e-05,4.6194]
[1780353017648,46.08,71203.72,0.11,-0.05157,5e-05,4.65476]
[1780353019165,46.08,71202.67,0.11,-0.05164,5e-05,4.65918]
[1780353024697,46.1,71203.61,0.11,-0.05163,5e-05,4.65904]
[1780353029731,46.11,71204.09,0.11,-0.05165,5e-05,4.66004]
[1780353034767,46.12,71203.92,0.11,-0.05165,5e-05,4.65927]
[1780353039801,46.13,71204.98,0.11,-0.05164,5e-05,4.65815]
[1780353044836,46.14,71204.77,0.11,-0.05169,5e-05,4.66169]
[1780353049873,46.15,71210.21,0.11,-0.05144,5e-05,4.64454]
[1780353054909,46.16,71210.27,0.11,-0.05148,5e-05,4.64725]
[1780353059942,46.17,71210.78,0.11,-0.05149,5e-05,4.64825]
[1780353064977,46.18,71209.77,0.11,-0.05158,5e-05,4.65481]
[1780353070012,46.19,71210.92,0.11,-0.05156,5e-05,4.65339]
[1780353075048,46.2,71212.11,0.11,-0.05154,5e-05,4.6518]
[1780353079212,46.21,71211.25,0.11,-0.05161,5e-05,4.65662]
[1780353085117,46.22,71210.25,0.11,-0.05171,5e-05,4.66406]
[1780353090152,46.23,71210.48,0.11,-0.05174,5e-05,4.66587]
[1780353095187,46.24,71210.14,0.11,-0.05175,5e-05,4.66556]
[1780353100222,46.25,71210.31,0.11,-0.05178,5e-05,4.66755]
[1780353105256,46.26,71210.47,0.11,-0.05181,5e-05,4.66955]
[1780353110292,46.27,71210.53,0.11,-0.05184,5e-05,4.67189]
[1780353115327,46.28,71211.1,0.11,-0.05184,5e-05,4.67233]
[1780353120362,46.29,71210.07,0.11,-0.05193,5e-05,4.67861]
[1780353125397,46.3,71208.12,0.11,-0.05207,5e-05,4.68819]
[1780353129153,46.31,71208.37,0.11,-0.05208,5e-05,4.6887]
[1780353130327,46.31,71208.68,0.11,-0.05207,5e-05,4.6885]
[1780353130534,46.31,71208.68,0.11,-0.05207,5e-05,4.6885]
[1780353130717,46.31,71208.68,0.11,-0.05207,5e-05,4.6885]
[1780353130745,46.31,71223.7,0.11,-0.05129,5e-05,4.63355]
[1780353131489,46.31,71240.94,0.11,-0.05041,5e-05,4.57145]
[1780353132594,46.31,71240.94,0.11,-0.05041,5e-05,4.57145]
[1780353132599,46.31,71240.94,0.11,-0.05041,5e-05,4.57145]
[1780353132614,46.31,71256.47,0.11,-0.04964,5e-05,4.5161]
[1780353135894,46.32,71258.84,0.11,-0.04954,5e-05,4.50903]
[1780353135956,46.32,71258.84,0.11,-0.04954,5e-05,4.50903]
[1780353136055,46.32,71262.23,0.11,-0.04938,5e-05,4.49808]
[1780353141514,46.33,71262.7,0.11,-0.04939,5e-05,4.49853]
[1780353146550,46.34,71266.3,0.11,-0.04925,5e-05,4.48825]
[1780353151585,46.37,71266.17,0.11,-0.04929,5e-05,4.49065]
[1780353156620,46.37,71268.81,0.11,-0.04918,5e-05,4.48252]
[1780353161656,46.37,71261.18,0.11,-0.04956,5e-05,4.5097]
[1780353166690,46.37,71264.15,0.11,-0.04941,5e-05,4.49897]
[1780353171725,46.37,71270.16,0.11,-0.04911,5e-05,4.47755]
[1780353176762,46.37,71268.05,0.11,-0.04922,5e-05,4.48512]
[1780353181798,46.37,71271.15,0.11,-0.04906,5e-05,4.47411]
[1780353186832,46.37,71266.17,0.11,-0.04931,5e-05,4.49193]
[1780353191133,46.37,71265.18,0.11,-0.04936,5e-05,4.49541]
[1780353191152,46.37,71254.78,0.11,-0.04988,5e-05,4.53264]
[1780353191234,46.37,71254.78,0.11,-0.04988,5e-05,4.53264]
[1780353191869,46.37,71254.78,0.11,-0.04989,5e-05,4.53298]
[1780353192926,46.37,71254.78,0.11,-0.04989,5e-05,4.53298]
[1780353192958,46.37,71232.27,0.11,-0.05104,5e-05,4.61491]
[1780353193412,46.37,71232.27,0.11,-0.05104,5e-05,4.61491]
[1780353198920,46.39,71231.65,0.11,-0.05112,5e-05,4.62047]
[1780353203956,46.39,71232.17,0.11,-0.05111,5e-05,4.62009]
[1780353205969,46.4,71222.06,0.11,-0.05164,5e-05,4.65758]
[1780353211004,46.4,71217.3,0.11,-0.05188,5e-05,4.67316]
[1780353215979,46.41,71215.41,0.11,-0.05201,5e-05,4.68196]
[1780353219219,46.42,71211.87,0.11,-0.05222,5e-05,4.69674]
[1780353223522,46.43,71211.44,0.11,-0.05226,5e-05,4.70008]
[1780353228125,46.43,71201.49,0.11,-0.05282,5e-05,4.73877]
[1780353229135,46.43,71186.81,0.11,-0.0536,5e-05,4.79348]
[1780353234170,46.44,71180.0,0.11,-0.05398,5e-05,4.82018]
[1780353238799,46.44,71168.45,0.11,-0.05462,5e-05,4.86457]
[1780353241222,46.45,71158.02,0.11,-0.0552,5e-05,4.90405]
[1780353246276,46.45,71156.25,0.11,-0.0553,5e-05,4.91116]
[1780353251191,46.45,71145.46,0.11,-0.0559,6e-05,4.95218]
[1780353252299,46.45,71155.73,0.11,-0.05533,5e-05,4.91347]
[1780353257335,46.45,71154.49,0.11,-0.05541,5e-05,4.91861]
[1780353262371,46.45,71149.52,0.11,-0.05569,6e-05,4.93777]
[1780353267423,46.45,71148.92,0.11,-0.05572,6e-05,4.94024]
[1780353273449,46.45,71149.73,0.11,-0.05564,5e-05,4.93325]
[1780353279079,46.46,71150.68,0.11,-0.05559,5e-05,4.93003]
[1780353282513,46.46,71140.86,0.11,-0.05614,6e-05,4.96741]
[1780353287841,46.46,71132.71,0.11,-0.05659,6e-05,4.99844]
[1780353287870,46.46,71120.92,0.11,-0.05725,6e-05,5.04336]
[1780353291582,46.45,71129.85,0.11,-0.05674,6e-05,5.00894]
[1780353296617,46.45,71122.2,0.11,-0.05717,6e-05,5.03786]
[1780353301652,46.45,71115.24,0.11,-0.05755,6e-05,5.06395]
[1780353306691,46.45,71115.21,0.11,-0.05754,6e-05,5.06338]
[1780353311722,46.45,71117.27,0.11,-0.05742,6e-05,5.05466]
[1780353313736,46.45,71129.5,0.11,-0.05673,6e-05,5.00773]
[1780353318772,46.45,71135.81,0.11,-0.05637,6e-05,4.98365]
[1780353323809,46.45,71139.26,0.11,-0.05618,6e-05,4.97058]
[1780353326833,46.45,71126.17,0.11,-0.05691,6e-05,5.02044]
[1780353331891,46.44,71119.79,0.11,-0.05722,6e-05,5.04008]
[1780353336927,46.44,71124.03,0.11,-0.05698,6e-05,5.02337]
[1780353341962,46.44,71127.91,0.11,-0.05675,6e-05,5.00829]
[1780353346997,46.44,71142.2,0.11,-0.05596,6e-05,4.9537]
[1780353352032,46.44,71138.74,0.11,-0.05615,6e-05,4.96698]
[1780353357067,46.44,71137.65,0.11,-0.05621,6e-05,4.97127]
[1780353362105,46.44,71137.93,0.11,-0.0562,6e-05,4.97034]
[1780353367138,46.44,71138.87,0.11,-0.05615,6e-05,4.96695]
[1780353372173,46.44,71138.68,0.11,-0.05616,6e-05,4.96786]
[1780353379218,46.44,71132.05,0.11,-0.05653,6e-05,4.99314]
[1780353385265,46.44,71132.69,0.11,-0.0565,6e-05,4.99063]
[1780353389292,46.44,71118.64,0.11,-0.05728,6e-05,5.0442]
[1780353394328,46.44,71119.24,0.11,-0.0572,6e-05,5.03709]
[1780353399362,46.44,71119.36,0.11,-0.05718,6e-05,5.03618]
[1780353404400,46.44,71114.31,0.11,-0.05746,6e-05,5.05502]
[1780353410010,46.43,71114.05,0.11,-0.05746,6e-05,5.05528]
[1780353413460,46.43,71101.49,0.11,-0.05817,6e-05,5.10321]
[1780353418496,46.43,71097.18,0.11,-0.05843,6e-05,5.12047]
[1780353423530,46.43,71097.12,0.11,-0.05842,6e-05,5.11993]
[1780353425623,46.43,71096.97,0.11,-0.05843,6e-05,5.12063]
[1780353425668,46.43,71095.18,0.11,-0.05853,6e-05,5.12768]
[1780353431587,46.44,71093.31,0.11,-0.05865,6e-05,5.13562]
[1780353436621,46.44,71091.46,0.11,-0.05876,6e-05,5.14328]
[1780353441656,46.44,71089.06,0.11,-0.05891,6e-05,5.153]
[1780353446690,46.44,71083.24,0.11,-0.05925,6e-05,5.17601]
[1780353448798,46.44,71074.44,0.11,-0.05976,6e-05,5.21041]
[1780353455073,46.44,71065.04,0.11,-0.06026,6e-05,5.24264]
[1780353456425,46.44,71064.3,0.11,-0.06031,6e-05,5.24542]
[1780353456761,46.44,71060.18,0.11,-0.06055,6e-05,5.26152]
[1780353459228,46.44,71055.9,0.11,-0.0608,6e-05,5.27826]
[1780353459329,46.44,71052.94,0.11,-0.06097,6e-05,5.28967]
[1780353464436,46.44,71051.99,0.11,-0.06102,6e-05,5.29297]
[1780353465325,46.43,71046.84,0.11,-0.06132,6e-05,5.31285]
[1780353466725,46.43,71046.78,0.11,-0.06132,6e-05,5.31309]
[1780353466832,46.43,71045.08,0.11,-0.06142,6e-05,5.31963]
[1780353471867,46.43,71041.84,0.11,-0.0616,6e-05,5.33122]
[1780353476903,46.43,71039.56,0.11,-0.06172,6e-05,5.33925]
[1780353481938,46.42,71043.56,0.11,-0.06146,6e-05,5.32236]
[1780353486973,46.42,71042.19,0.11,-0.06153,6e-05,5.32677]
[1780353487828,46.42,71042.19,0.11,-0.06153,6e-05,5.32677]
[1780353487980,46.42,71040.91,0.11,-0.0616,6e-05,5.33163]
[1780353489132,46.42,71040.91,0.11,-0.0616,6e-05,5.33163]
[1780353489233,46.42,71027.96,0.11,-0.06238,6e-05,5.38323]
[1780353495033,46.42,71023.99,0.11,-0.06263,6e-05,5.39957]
[1780353499139,46.42,71019.8,0.11,-0.06289,6e-05,5.41648]
[1780353499230,46.42,71021.63,0.11,-0.06278,6e-05,5.40922]
[1780353502121,46.42,71033.93,0.11,-0.06204,6e-05,5.36041]
[1780353507157,46.42,71025.54,0.11,-0.06255,6e-05,5.39454]
[1780353512193,46.42,71020.38,0.11,-0.06282,6e-05,5.41096]
[1780353517230,46.43,71008.21,0.11,-0.06357,6e-05,5.45998]
[1780353518163,46.43,71008.21,0.11,-0.06357,6e-05,5.45998]
[1780353520408,46.43,70985.31,0.11,-0.06498,6e-05,5.5523]
[1780353526365,46.42,70985.51,0.11,-0.06496,6e-05,5.55075]
[1780353526466,46.42,70993.85,0.11,-0.06444,6e-05,5.51683]
[1780353529151,46.42,70998.78,0.11,-0.06413,6e-05,5.49669]
[1780353534358,46.42,70989.2,0.11,-0.06472,6e-05,5.53493]
[1780353536368,46.42,71001.76,0.11,-0.06394,6e-05,5.48399]
[1780353540262,46.42,70999.95,0.11,-0.06405,6e-05,5.49119]
[1780353540266,46.42,70999.95,0.11,-0.06405,6e-05,5.49119]
[1780353540393,46.42,70999.34,0.11,-0.06408,6e-05,5.4936]
[1780353542407,46.42,70990.28,0.11,-0.06464,6e-05,5.53007]
[1780353547443,46.42,70988.55,0.11,-0.06474,6e-05,5.53646]
[1780353552477,46.41,70992.45,0.11,-0.06449,6e-05,5.52008]
[1780353555501,46.41,71011.65,0.11,-0.0633,6e-05,5.44249]
[1780353556511,46.41,71020.6,0.11,-0.06276,6e-05,5.40669]
[1780353561543,46.41,71032.13,0.11,-0.06207,6e-05,5.36129]
[1780353566581,46.42,71039.23,0.11,-0.06166,6e-05,5.33398]
[1780353571195,46.42,71028.78,0.11,-0.06225,6e-05,5.37194]
[1780353573628,46.42,71019.6,0.11,-0.06281,6e-05,5.40877]
[1780353578663,46.42,71024.39,0.11,-0.06253,6e-05,5.39003]
[1780353581520,46.42,71041.18,0.11,-0.06152,6e-05,5.3237]
[1780353583360,46.42,71041.18,0.11,-0.06152,6e-05,5.3237]
[1780353583366,46.42,71041.18,0.11,-0.06152,6e-05,5.3237]
[1780353583447,46.42,71050.98,0.11,-0.06094,6e-05,5.28468]
[1780353585502,46.42,71050.98,0.11,-0.06094,6e-05,5.28468]
[1780353585553,46.42,71049.77,0.11,-0.061,6e-05,5.28919]
[1780353589746,46.42,71038.88,0.11,-0.06164,6e-05,5.33147]
[1780353592893,46.42,71036.83,0.11,-0.06176,6e-05,5.33916]
[1780353593621,46.42,71036.88,0.11,-0.06175,6e-05,5.33874]
[1780353593628,46.42,71036.88,0.11,-0.06175,6e-05,5.33874]
[1780353593775,46.42,71036.88,0.11,-0.06175,6e-05,5.33852]
[1780353599179,46.41,71036.57,0.11,-0.06175,6e-05,5.33886]
[1780353604852,46.41,71029.12,0.11,-0.06218,6e-05,5.36683]
[1780353606866,46.4,71020.56,0.11,-0.06268,6e-05,5.40031]
[1780353611901,46.4,71014.03,0.11,-0.06308,6e-05,5.42636]
[1780353616935,46.4,71012.25,0.11,-0.06319,6e-05,5.43357]
[1780353621552,46.4,71001.92,0.11,-0.06382,6e-05,5.4751]
[1780353627007,46.4,71005.23,0.11,-0.06362,6e-05,5.46145]
[1780353631038,46.4,71019.7,0.11,-0.06269,6e-05,5.399]
[1780353633054,46.4,71010.58,0.11,-0.06324,6e-05,5.43557]
[1780353639283,46.4,71007.05,0.11,-0.06346,6e-05,5.44967]
[1780353641110,46.4,71021.23,0.11,-0.06259,6e-05,5.39283]
[1780353646146,46.4,71028.23,0.11,-0.06217,6e-05,5.3649]
[1780353649167,46.4,71016.4,0.11,-0.06289,6e-05,5.41231]
[1780353654201,46.4,71010.59,0.11,-0.06324,6e-05,5.43561]
[1780353659295,46.4,71014.39,0.11,-0.06301,6e-05,5.42044]
[1780353666286,46.4,71007.82,0.11,-0.06341,6e-05,5.44673]
[1780353669306,46.4,71016.88,0.11,-0.06286,6e-05,5.41042]
[1780353673344,46.4,71004.94,0.11,-0.06359,6e-05,5.45834]
[1780353678372,46.4,71007.64,0.11,-0.06342,6e-05,5.44728]
[1780353683596,46.4,71002.65,0.11,-0.06373,6e-05,5.46728]
[1780353689464,46.4,71003.49,0.11,-0.06367,6e-05,5.46347]
[1780353691473,46.4,71013.63,0.11,-0.063,6e-05,5.41826]
[1780353696509,46.4,71015.71,0.11,-0.06288,6e-05,5.41017]
[1780353700537,46.4,71029.8,0.11,-0.06203,6e-05,5.35418]
[1780353705583,46.41,71034.22,0.11,-0.06177,6e-05,5.33731]
[1780353710617,46.41,71035.12,0.11,-0.06173,6e-05,5.33457]
[1780353716156,46.41,71036.11,0.11,-0.06168,6e-05,5.33131]
[1780353721693,46.41,71041.95,0.11,-0.06133,6e-05,5.30822]
[1780353726728,46.41,71049.18,0.11,-0.06089,6e-05,5.27878]
[1780353730817,46.41,71053.26,0.11,-0.06064,6e-05,5.26216]
[1780353730892,46.41,71053.26,0.11,-0.06064,6e-05,5.26216]
[1780353731658,46.41,71053.26,0.11,-0.06064,6e-05,5.26216]
[1780353731664,46.41,71060.24,0.11,-0.06023,6e-05,5.23461]
[1780353736470,46.4,71058.07,0.11,-0.06035,6e-05,5.2429]
[1780353736553,46.4,71065.87,0.11,-0.05989,6e-05,5.21218]
[1780353742425,46.4,71066.89,0.11,-0.05983,6e-05,5.20803]
[1780353747882,46.4,71066.45,0.11,-0.05985,6e-05,5.2096]
[1780353752916,46.4,71065.3,0.11,-0.05987,6e-05,5.20954]
[1780353757953,46.4,71065.24,0.11,-0.05988,6e-05,5.20961]
[1780353763995,46.4,71065.37,0.11,-0.05986,6e-05,5.2089]
[1780353769029,46.4,71065.93,0.11,-0.05983,6e-05,5.20657]
[1780353775073,46.4,71064.39,0.11,-0.05992,6e-05,5.21237]
[1780353780107,46.4,71062.08,0.11,-0.06005,6e-05,5.22122]
[1780353782719,46.4,71081.19,0.11,-0.05894,6e-05,5.14659]
[1780353785143,46.4,71065.3,0.11,-0.05986,6e-05,5.20863]
[1780353790178,46.4,71065.56,0.11,-0.05984,6e-05,5.20741]
[1780353795220,46.4,71076.87,0.11,-0.05918,6e-05,5.16327]
[1780353800402,46.4,71076.87,0.11,-0.05919,6e-05,5.16343]
[1780353806296,46.4,71077.37,0.11,-0.05916,6e-05,5.16172]
[1780353811332,46.4,71070.37,0.11,-0.05952,6e-05,5.1847]
[1780353816368,46.4,71065.54,0.11,-0.0598,6e-05,5.20333]
[1780353821402,46.4,71059.64,0.11,-0.06014,6e-05,5.2262]
[1780353826437,46.4,71058.37,0.11,-0.06021,6e-05,5.23076]
[1780353831473,46.4,71057.83,0.11,-0.06024,6e-05,5.23246]
[1780353836508,46.39,71057.84,0.11,-0.06023,6e-05,5.23202]
[1780353841545,46.39,71057.21,0.11,-0.06026,6e-05,5.2341]
[1780353844567,46.39,71043.82,0.11,-0.06105,6e-05,5.2865]
[1780353849602,46.39,71036.63,0.11,-0.06146,6e-05,5.31387]
[1780353854636,46.38,71036.96,0.11,-0.06143,6e-05,5.31154]
[1780353859672,46.38,71032.94,0.11,-0.06166,6e-05,5.32719]
[1780353864707,46.39,71033.61,0.11,-0.06164,6e-05,5.32535]
[1780353869742,46.39,71033.75,0.11,-0.06164,6e-05,5.32561]
[1780353874812,46.39,71033.11,0.11,-0.06164,6e-05,5.32437]
[1780353881848,46.4,71031.34,0.11,-0.06177,6e-05,5.33268]
[1780353886884,46.4,71039.0,0.11,-0.06132,6e-05,5.30316]
[1780353890912,46.4,71051.81,0.11,-0.06057,6e-05,5.25357]
[1780353895948,46.41,71051.56,0.11,-0.06061,6e-05,5.25599]
[1780353900983,46.41,71045.71,0.11,-0.06098,6e-05,5.28041]
[1780353906018,46.42,71053.26,0.11,-0.06055,6e-05,5.2519]
[1780353911053,46.42,71058.34,0.11,-0.06027,6e-05,5.23351]
[1780353913665,46.42,71072.08,0.11,-0.05947,6e-05,5.18001]
[1780353919109,46.42,71080.85,0.11,-0.05897,6e-05,5.1461]
[1780353923753,46.43,71093.87,0.11,-0.05822,6e-05,5.09595]
[1780353927167,46.43,71084.1,0.11,-0.05879,6e-05,5.13422]
[1780353932202,46.43,71083.54,0.11,-0.05878,6e-05,5.13235]
[1780353937236,46.43,71083.86,0.11,-0.05877,6e-05,5.1315]
[1780353938464,46.43,71083.86,0.11,-0.05877,6e-05,5.1315]
[1780353938565,46.43,71083.78,0.11,-0.05877,6e-05,5.13189]
[1780353943678,46.43,71083.69,0.11,-0.05879,6e-05,5.13262]
[1780353949321,46.43,71087.26,0.11,-0.05859,6e-05,5.11936]
[1780353954357,46.44,71084.71,0.11,-0.05874,6e-05,5.1297]
[1780353959392,46.44,71086.02,0.11,-0.05867,6e-05,5.12508]
[1780353964746,46.44,71087.34,0.11,-0.0586,6e-05,5.12017]
[1780353970491,46.44,71096.16,0.11,-0.05811,6e-05,5.08696]
[1780353973378,46.44,71095.48,0.11,-0.05816,6e-05,5.09024]
[1780353973491,46.44,71095.69,0.11,-0.05815,6e-05,5.08959]
[1780353975506,46.45,71082.91,0.11,-0.05888,6e-05,5.13927]
[1780353980541,46.45,71082.95,0.11,-0.05889,6e-05,5.13948]
[1780353985575,46.45,71085.59,0.11,-0.05874,6e-05,5.12972]
[1780353988277,46.45,71085.67,0.11,-0.05874,6e-05,5.1296]
[1780353988596,46.45,71097.16,0.11,-0.05808,6e-05,5.08527]
[1780353993650,46.45,71095.26,0.11,-0.05816,6e-05,5.08905]
[1780353994867,46.45,71095.26,0.11,-0.05816,6e-05,5.08905]
[1780353994896,46.45,71095.26,0.11,-0.05816,6e-05,5.08905]
[1780353994909,46.45,71105.0,0.11,-0.05761,6e-05,5.05173]
[1780353996693,46.45,71105.0,0.11,-0.0576,6e-05,5.05162]
[1780353996785,46.45,71112.45,0.11,-0.05718,6e-05,5.02298]
[1780354002704,46.45,71126.53,0.11,-0.05639,6e-05,4.96899]
[1780354003059,46.45,71126.53,0.11,-0.05639,6e-05,4.96899]
[1780354003067,46.45,71126.53,0.11,-0.05639,6e-05,4.96899]
[1780354003711,46.45,71129.15,0.11,-0.05624,6e-05,4.95905]
[1780354008746,46.45,71141.2,0.11,-0.05558,6e-05,4.91363]
[1780354009394,46.45,71141.2,0.11,-0.05558,6e-05,4.91363]
[1780354009439,46.45,71141.2,0.11,-0.05558,6e-05,4.91363]
[1780354009492,46.45,71141.2,0.11,-0.05558,6e-05,4.91363]
[1780354009756,46.45,71146.06,0.11,-0.05531,5e-05,4.89542]
[1780354011768,46.45,71156.2,0.11,-0.05476,5e-05,4.85765]
[1780354012265,46.45,71156.2,0.11,-0.05476,5e-05,4.85765]
[1780354012775,46.46,71154.0,0.11,-0.05489,5e-05,4.86609]
[1780354014787,46.46,71143.71,0.11,-0.05545,6e-05,4.90507]
[1780354015136,46.46,71143.71,0.11,-0.05545,6e-05,4.90507]
[1780354015794,46.46,71142.69,0.11,-0.05551,6e-05,4.90904]
[1780354016886,46.46,71142.69,0.11,-0.05551,6e-05,4.90904]
[1780354016910,46.46,71142.69,0.11,-0.05551,6e-05,4.90904]
[1780354016997,46.46,71152.58,0.11,-0.05497,5e-05,4.8719]
[1780354022848,46.46,71155.75,0.11,-0.05481,5e-05,4.86102]
[1780354027882,46.47,71157.98,0.11,-0.05471,5e-05,4.8537]
[1780354032917,46.47,71162.39,0.11,-0.05448,5e-05,4.83834]
[1780354037952,46.47,71153.71,0.11,-0.05497,5e-05,4.87192]
[1780354042987,46.48,71158.88,0.11,-0.0547,5e-05,4.85349]
[1780354045000,46.48,71167.63,0.11,-0.05423,5e-05,4.82121]
[1780354050038,46.48,71178.04,0.11,-0.05369,5e-05,4.78378]
[1780354054065,46.49,71163.76,0.11,-0.05444,5e-05,4.83392]
[1780354058098,46.49,71153.58,0.11,-0.055,5e-05,4.87296]
[1780354061118,46.49,71163.75,0.11,-0.05446,5e-05,4.83539]
[1780354066151,46.5,71161.6,0.11,-0.05459,5e-05,4.84453]
[1780354071186,46.5,71166.27,0.11,-0.05435,5e-05,4.82825]
[1780354074836,46.51,71176.79,0.11,-0.0538,5e-05,4.79006]
[1780354080249,46.51,71179.32,0.11,-0.05368,5e-05,4.78215]
[1780354085285,46.52,71174.27,0.11,-0.05398,5e-05,4.80241]
[1780354090344,46.52,71183.35,0.11,-0.05351,5e-05,4.77007]
[1780354092334,46.53,71192.53,0.11,-0.05303,5e-05,4.73672]
[1780354097371,46.53,71197.03,0.11,-0.05282,5e-05,4.72195]
[1780354101398,46.54,71209.16,0.11,-0.0522,5e-05,4.67908]
[1780354106432,46.55,71214.74,0.11,-0.05195,5e-05,4.66113]
[1780354107956,46.55,71200.59,0.11,-0.0527,5e-05,4.71388]
[1780354112475,46.56,71219.43,0.11,-0.0517,5e-05,4.64289]
[1780354117508,46.57,71218.67,0.11,-0.05178,5e-05,4.64822]
[1780354122544,46.58,71216.21,0.11,-0.05194,5e-05,4.65962]
[1780354124568,46.58,71225.67,0.11,-0.05146,5e-05,4.62623]
[1780354129609,46.59,71231.55,0.11,-0.0512,5e-05,4.60766]
[1780354130616,46.6,71240.47,0.11,-0.05075,5e-05,4.57605]
[1780354135082,46.61,71259.34,0.11,-0.04983,5e-05,4.51096]
[1780354135675,46.61,71259.34,0.11,-0.04983,5e-05,4.51096]
[1780354135690,46.61,71259.34,0.11,-0.04983,5e-05,4.51096]
[1780354135761,46.61,71259.34,0.11,-0.04983,5e-05,4.51096]
[1780354135837,46.61,71269.79,0.11,-0.04931,5e-05,4.47446]
[1780354139142,46.61,71272.17,0.11,-0.04922,5e-05,4.46757]
[1780354139843,46.62,71272.5,0.11,-0.04921,5e-05,4.46719]
[1780354139934,46.62,71275.12,0.11,-0.04909,5e-05,4.45869]
[1780354140998,46.62,71289.48,0.11,-0.04839,5e-05,4.40879]
[1780354144719,46.64,71279.23,0.11,-0.04895,5e-05,4.44833]
[1780354146732,46.64,71268.48,0.11,-0.0495,5e-05,4.48797]
[1780354151768,46.68,71269.8,0.11,-0.04958,5e-05,4.49373]
[1780354156802,46.75,71264.53,0.11,-0.05008,5e-05,4.52972]
[1780354159163,46.76,71277.11,0.11,-0.04947,5e-05,4.48637]
[1780354164859,46.8,71276.18,0.11,-0.04967,5e-05,4.50086]
[1780354169894,46.81,71282.88,0.11,-0.04939,5e-05,4.48083]
[1780354174929,46.83,71287.27,0.11,-0.04918,5e-05,4.46499]
[1780354179964,46.84,71277.79,0.11,-0.04971,5e-05,4.50226]
[1780354184998,46.86,71271.47,0.11,-0.05007,5e-05,4.52804]
[1780354190034,46.87,71265.77,0.11,-0.0504,5e-05,4.55155]
[1780354194060,46.88,71264.47,0.11,-0.05049,5e-05,4.55803]
[1780354194141,46.88,71264.47,0.11,-0.05049,5e-05,4.55803]
[1780354194203,46.88,71278.38,0.11,-0.0498,5e-05,4.50911]
[1780354195759,46.88,71278.87,0.11,-0.04979,5e-05,4.50798]
[1780354196076,46.88,71283.09,0.11,-0.04958,5e-05,4.4937]
[1780354201112,46.9,71284.23,0.11,-0.04958,5e-05,4.49315]
[1780354203125,46.9,71275.15,0.11,-0.05005,5e-05,4.52676]
[1780354208160,46.91,71274.31,0.11,-0.05014,5e-05,4.53295]
[1780354213196,46.93,71273.52,0.11,-0.05022,5e-05,4.53892]
[1780354218229,46.94,71267.58,0.11,-0.05056,5e-05,4.56317]
[1780354220246,46.94,71277.91,0.11,-0.05006,5e-05,4.5276]
[1780354225278,46.96,71280.44,0.11,-0.04998,5e-05,4.52187]
[1780354230314,46.97,71280.73,0.11,-0.05001,5e-05,4.52406]
[1780354235352,46.98,71277.53,0.11,-0.05017,5e-05,4.53442]
[1780354240384,46.99,71274.32,0.11,-0.05037,5e-05,4.54887]
[1780354245420,47.0,71271.43,0.11,-0.05056,5e-05,4.56207]
[1780354250456,47.02,71270.63,0.11,-0.05064,5e-05,4.56781]
[1780354256273,47.02,71269.78,0.11,-0.05071,5e-05,4.57307]
[1780354264481,47.05,71263.82,0.11,-0.05109,5e-05,4.59988]
[1780354269268,47.06,71276.27,0.11,-0.0505,5e-05,4.55808]
[1780354274278,47.07,71277.72,0.11,-0.05047,5e-05,4.55581]
[1780354279661,47.08,71269.19,0.11,-0.05094,5e-05,4.58895]
[1780354284696,47.09,71267.21,0.11,-0.05107,5e-05,4.59862]
[1780354288729,47.1,71276.71,0.11,-0.05062,5e-05,4.56681]
[1780354293763,47.11,71274.1,0.11,-0.05075,5e-05,4.57471]
[1780354298799,47.12,71286.87,0.11,-0.05015,5e-05,4.53217]
[1780354303834,47.13,71287.01,0.11,-0.05018,5e-05,4.53472]
[1780354308868,47.15,71292.01,0.11,-0.04998,5e-05,4.52078]
[1780354313906,47.16,71293.91,0.11,-0.04993,5e-05,4.51722]
[1780354316923,47.16,71303.58,0.11,-0.04947,5e-05,4.48428]
[1780354321960,47.17,71305.77,0.11,-0.04938,5e-05,4.47795]
[1780354326995,47.17,71309.61,0.11,-0.04921,5e-05,4.46591]
[1780354332030,47.18,71305.29,0.11,-0.04945,5e-05,4.48286]
[1780354337063,47.19,71305.27,0.11,-0.04947,5e-05,4.48448]
[1780354342100,47.19,71296.19,0.11,-0.04994,5e-05,4.51782]
[1780354347135,47.2,71305.4,0.11,-0.0495,5e-05,4.48669]
[1780354353177,47.2,71306.41,0.11,-0.04943,5e-05,4.48069]
[1780354358212,47.21,71308.91,0.11,-0.04933,5e-05,4.47336]
[1780354363246,47.22,71309.89,0.11,-0.0493,5e-05,4.47145]
[1780354368284,47.22,71311.79,0.11,-0.04923,5e-05,4.46636]
[1780354373317,47.23,71308.75,0.11,-0.0494,5e-05,4.47855]
[1780354378352,47.23,71305.31,0.11,-0.04959,5e-05,4.49209]
[1780354383387,47.24,71305.38,0.11,-0.04961,5e-05,4.49322]
[1780354387415,47.24,71293.97,0.11,-0.05019,5e-05,4.53451]
[1780354392449,47.25,71295.94,0.11,-0.0501,5e-05,4.52857]
[1780354397484,47.25,71295.5,0.11,-0.05014,5e-05,4.53111]
[1780354402180,47.25,71284.22,0.11,-0.05072,5e-05,4.57209]
[1780354407556,47.26,71278.54,0.11,-0.05101,5e-05,4.59288]
[1780354412592,47.26,71273.2,0.11,-0.05125,5e-05,4.6081]
[1780354417626,47.26,71274.62,0.11,-0.05118,5e-05,4.60338]
[1780354420649,47.26,71265.14,0.11,-0.05167,5e-05,4.63807]
[1780354425682,47.27,71264.49,0.11,-0.05174,5e-05,4.6426]
[1780354429711,47.27,71273.22,0.11,-0.0513,5e-05,4.61196]
[1780354434746,47.28,71272.57,0.11,-0.05134,5e-05,4.61457]
[1780354439782,47.28,71272.0,0.11,-0.05137,5e-05,4.61686]
[1780354444819,47.28,71266.28,0.11,-0.05168,5e-05,4.63881]
[1780354449851,47.29,71263.27,0.11,-0.05186,5e-05,4.65151]
[1780354454896,47.29,71263.56,0.11,-0.05186,5e-05,4.65151]
[1780354456900,47.29,71278.04,0.11,-0.05113,5e-05,4.59996]
[1780354461935,47.3,71283.38,0.11,-0.05087,5e-05,4.5814]
[1780354466970,47.3,71278.01,0.11,-0.05115,5e-05,4.60138]
[1780354472005,47.3,71276.31,0.11,-0.05121,5e-05,4.60456]
[1780354478048,47.31,71275.58,0.11,-0.05127,5e-05,4.60899]
[1780354483081,47.32,71279.27,0.11,-0.05111,5e-05,4.59719]
[1780354488116,47.32,71276.23,0.11,-0.05128,5e-05,4.60952]
[1780354493152,47.33,71278.4,0.11,-0.05119,5e-05,4.60348]
[1780354498187,47.34,71285.57,0.11,-0.05086,5e-05,4.58013]
[1780354503243,47.35,71288.11,0.11,-0.05076,5e-05,4.57318]
[1780354504240,47.35,71297.27,0.11,-0.05031,5e-05,4.54089]
[1780354509277,47.35,71303.72,0.11,-0.05,5e-05,4.51898]
[1780354514310,47.35,71303.34,0.11,-0.05003,5e-05,4.52115]
[1780354519344,47.36,71303.05,0.11,-0.05006,5e-05,4.52386]
[1780354524380,47.36,71302.25,0.11,-0.05012,5e-05,4.52796]
[1780354529415,47.37,71300.17,0.11,-0.05024,5e-05,4.53614]
[1780354534449,47.37,71302.34,0.11,-0.0501,5e-05,4.52521]
[1780354539484,47.38,71301.97,0.11,-0.05013,5e-05,4.52747]
[1780354544519,47.38,71300.25,0.11,-0.05023,5e-05,4.53449]
[1780354549554,47.39,71296.04,0.11,-0.05046,5e-05,4.55104]
[1780354554590,47.39,71291.68,0.11,-0.05071,5e-05,4.56829]
[1780354559630,47.4,71289.08,0.11,-0.05086,5e-05,4.57917]
[1780354564700,47.41,71290.2,0.11,-0.05083,5e-05,4.5768]
[1780354568567,47.41,71301.79,0.11,-0.05025,5e-05,4.53629]
[1780354573726,47.41,71301.9,0.11,-0.05026,5e-05,4.53678]
[1780354578760,47.41,71300.73,0.11,-0.05033,5e-05,4.54178]
[1780354581781,47.42,71313.54,0.11,-0.0497,5e-05,4.49732]
[1780354583530,47.42,71313.54,0.11,-0.0497,5e-05,4.49732]
[1780354583554,47.42,71316.79,0.11,-0.04955,5e-05,4.48645]
[1780354585810,47.42,71324.67,0.11,-0.04917,5e-05,4.4595]
[1780354588074,47.42,71324.67,0.11,-0.04917,5e-05,4.4595]
[1780354588148,47.42,71320.03,0.11,-0.04941,5e-05,4.47629]
[1780354593592,47.42,71323.61,0.11,-0.04919,5e-05,4.45974]
[1780354598903,47.43,71327.51,0.11,-0.04902,5e-05,4.44764]
[1780354603939,47.44,71328.94,0.11,-0.04897,5e-05,4.44425]
[1780354608972,47.44,71327.49,0.11,-0.04906,5e-05,4.45048]
[1780354614007,47.45,71326.32,0.11,-0.04914,5e-05,4.45607]
[1780354619042,47.45,71331.0,0.11,-0.04893,5e-05,4.44133]
[1780354625086,47.46,71330.18,0.11,-0.04899,5e-05,4.44607]
[1780354630129,47.46,71330.71,0.11,-0.04897,5e-05,4.44399]
[1780354635164,47.46,71343.3,0.11,-0.04835,5e-05,4.40016]
[1780354640201,47.46,71342.73,0.11,-0.04838,5e-05,4.4022]
[1780354645688,47.46,71343.96,0.11,-0.04832,5e-05,4.39798]
[1780354649267,47.46,71355.77,0.11,-0.04775,5e-05,4.35738]
[1780354654302,47.46,71352.63,0.11,-0.04787,5e-05,4.36451]
[1780354658327,47.46,71338.85,0.11,-0.04853,5e-05,4.41202]
[1780354663362,47.46,71339.64,0.11,-0.04849,5e-05,4.40905]
[1780354670412,47.46,71332.76,0.11,-0.04882,5e-05,4.43251]
[1780354676454,47.46,71329.99,0.11,-0.04895,5e-05,4.44172]
[1780354681489,47.46,71329.14,0.11,-0.04899,5e-05,4.44433]
[1780354686524,47.45,71331.79,0.11,-0.04885,5e-05,4.43482]
[1780354691560,47.45,71332.75,0.11,-0.0488,5e-05,4.43124]
[1780354696593,47.45,71331.85,0.11,-0.04884,5e-05,4.43413]
[1780354701630,47.45,71331.6,0.11,-0.04885,5e-05,4.43478]
[1780354703644,47.45,71340.55,0.11,-0.04842,5e-05,4.40373]
[1780354704651,47.45,71349.38,0.11,-0.04799,5e-05,4.37329]
[1780354708680,47.45,71363.09,0.11,-0.04734,5e-05,4.32656]
[1780354713715,47.46,71367.61,0.11,-0.0471,5e-05,4.30775]
[1780354718751,47.46,71370.5,0.11,-0.04697,5e-05,4.29882]
[1780354724475,47.46,71370.19,0.11,-0.047,5e-05,4.30095]
[1780354729828,47.47,71361.95,0.11,-0.0474,5e-05,4.32976]
[1780354734863,47.47,71359.31,0.11,-0.04754,5e-05,4.33939]
[1780354740904,47.47,71358.2,0.11,-0.0476,5e-05,4.34384]
[1780354745939,47.47,71352.3,0.11,-0.04789,5e-05,4.36452]
[1780354750976,47.47,71351.83,0.11,-0.04791,5e-05,4.3665]
[1780354756014,47.48,71352.12,0.11,-0.0479,5e-05,4.36586]
[1780354761047,47.48,71352.84,0.11,-0.04787,5e-05,4.36373]
[1780354768096,47.48,71353.96,0.11,-0.04783,5e-05,4.36042]
[1780354769105,47.48,71343.73,0.11,-0.04832,5e-05,4.39569]
[1780354774826,47.48,71338.7,0.11,-0.04852,5e-05,4.4091]
[1780354778169,47.48,71328.72,0.11,-0.04901,5e-05,4.44358]
[1780354781189,47.48,71319.46,0.11,-0.04946,5e-05,4.47557]
[1780354786224,47.48,71318.92,0.11,-0.04948,5e-05,4.47688]
[1780354791260,47.47,71323.78,0.11,-0.04923,5e-05,4.45946]
[1780354799316,47.47,71318.35,0.11,-0.04949,5e-05,4.47776]
[1780354804783,47.47,71316.25,0.11,-0.04959,5e-05,4.48475]
[1780354809203,47.47,71327.03,0.11,-0.04905,5e-05,4.44685]
[1780354815429,47.47,71327.06,0.11,-0.04905,5e-05,4.44642]
[1780354820471,47.47,71326.79,0.11,-0.04906,5e-05,4.44712]
[1780354825502,47.47,71320.35,0.11,-0.04937,5e-05,4.46921]
[1780354830536,47.46,71320.36,0.11,-0.04936,5e-05,4.4688]
[1780354835576,47.46,71321.33,0.11,-0.04927,5e-05,4.46103]
[1780354840609,47.46,71317.95,0.11,-0.04943,5e-05,4.47255]
[1780354843630,47.46,71306.29,0.11,-0.05001,5e-05,4.51316]
[1780354848666,47.46,71305.06,0.11,-0.05006,5e-05,4.51679]
[1780354853701,47.46,71291.72,0.11,-0.05072,5e-05,4.56338]
[1780354858737,47.46,71290.01,0.11,-0.05081,5e-05,4.57009]
[1780354860849,47.46,71311.44,0.11,-0.04975,5e-05,4.49487]
[1780354864781,47.46,71321.56,0.11,-0.04925,5e-05,4.45965]
[1780354869815,47.46,71325.82,0.11,-0.04904,5e-05,4.44459]
[1780354873483,47.46,71328.11,0.11,-0.04893,5e-05,4.43654]
[1780354873648,47.46,71328.11,0.11,-0.04893,5e-05,4.43654]
[1780354873844,47.46,71328.19,0.11,-0.04892,5e-05,4.43624]
[1780354874851,47.46,71339.42,0.11,-0.04838,5e-05,4.3973]
[1780354875061,47.46,71339.42,0.11,-0.04838,5e-05,4.3973]
[1780354875864,47.46,71341.53,0.11,-0.04827,5e-05,4.39002]
[1780354880901,47.46,71334.2,0.11,-0.04863,5e-05,4.41555]
[1780354883922,47.46,71325.31,0.11,-0.04906,5e-05,4.44628]
[1780354886945,47.46,71326.0,0.11,-0.04903,5e-05,4.44371]
[1780354891981,47.46,71333.12,0.11,-0.04864,5e-05,4.41463]
[1780354897031,47.46,71331.1,0.11,-0.04873,5e-05,4.42156]
[1780354901062,47.46,71319.63,0.11,-0.04929,5e-05,4.46123]
[1780354903081,47.46,71309.8,0.11,-0.04977,5e-05,4.49538]
[1780354908115,47.46,71310.39,0.11,-0.04976,5e-05,4.4944]
[1780354913150,47.46,71309.18,0.11,-0.04983,5e-05,4.49974]
[1780354918185,47.47,71303.42,0.11,-0.05013,5e-05,4.52094]
[1780354923220,47.47,71297.3,0.11,-0.05045,5e-05,4.54336]
[1780354928256,47.48,71298.51,0.11,-0.0504,5e-05,4.53987]
[1780354933294,47.48,71299.25,0.11,-0.05038,5e-05,4.53815]
[1780354938326,47.48,71294.09,0.11,-0.05065,5e-05,4.55709]
[1780354943360,47.48,71293.81,0.11,-0.05067,5e-05,4.5587]
[1780354948397,47.49,71294.34,0.11,-0.05065,5e-05,4.55743]
[1780354953431,47.49,71284.8,0.11,-0.0511,5e-05,4.58756]
[1780354958468,47.49,71280.1,0.11,-0.05134,5e-05,4.60446]
[1780354963513,47.49,71276.18,0.11,-0.05154,5e-05,4.61853]
[1780354966534,47.49,71286.06,0.11,-0.05104,5e-05,4.58346]
[1780354971574,47.49,71281.58,0.11,-0.05127,5e-05,4.59958]
[1780354976603,47.49,71280.0,0.11,-0.05135,5e-05,4.60531]
[1780354981638,47.49,71275.13,0.11,-0.0516,5e-05,4.62273]
[1780354986673,47.49,71270.67,0.11,-0.05182,5e-05,4.63863]
[1780354991708,47.49,71270.28,0.11,-0.05184,5e-05,4.64]
[1780354996743,47.49,71282.59,0.11,-0.05122,5e-05,4.59606]
[1780355001779,47.49,71285.33,0.11,-0.05107,5e-05,4.58577]
[1780355003793,47.49,71297.03,0.11,-0.05048,5e-05,4.54418]
[1780355008830,47.49,71298.69,0.11,-0.05039,5e-05,4.53802]
[1780355012857,47.49,71306.9,0.11,-0.04994,5e-05,4.5049]
[1780355017891,47.49,71305.07,0.11,-0.05003,5e-05,4.51143]
[1780355022938,47.49,71305.52,0.11,-0.05001,5e-05,4.5099]
[1780355027979,47.49,71305.56,0.11,-0.05001,5e-05,4.50983]
[1780355033008,47.49,71305.81,0.11,-0.05,5e-05,4.50896]
[1780355038043,47.49,71304.92,0.11,-0.05004,5e-05,4.51208]
[1780355043082,47.49,71303.98,0.11,-0.05009,5e-05,4.51535]
[1780355048117,47.49,71304.37,0.11,-0.05008,5e-05,4.51482]
[1780355054158,47.49,71303.56,0.11,-0.05012,5e-05,4.51778]
[1780355059200,47.49,71300.64,0.11,-0.05028,5e-05,4.52863]
[1780355064235,47.49,71306.71,0.11,-0.04998,5e-05,4.50755]
[1780355069270,47.49,71308.66,0.11,-0.04988,5e-05,4.50076]
[1780355074304,47.49,71308.03,0.11,-0.04987,5e-05,4.49883]
[1780355080348,47.49,71307.94,0.11,-0.04987,5e-05,4.49918]
[1780355085383,47.49,71307.15,0.11,-0.04991,5e-05,4.50196]
[1780355090418,47.49,71306.93,0.11,-0.04992,5e-05,4.50271]
[1780355096050,47.49,71307.16,0.11,-0.04991,5e-05,4.5019]
[1780355101495,47.49,71301.78,0.11,-0.05018,5e-05,4.52076]
[1780355107185,47.5,71301.61,0.11,-0.0502,5e-05,4.5222]
[1780355112572,47.5,71305.08,0.11,-0.05003,5e-05,4.51008]
[1780355117610,47.5,71302.6,0.11,-0.05015,5e-05,4.51868]
[1780355122645,47.5,71290.22,0.11,-0.05077,5e-05,4.56265]
[1780355127684,47.5,71288.62,0.11,-0.05086,5e-05,4.56854]
[1780355132719,47.5,71288.78,0.11,-0.05081,5e-05,4.56406]
[1780355137755,47.5,71291.87,0.11,-0.05066,5e-05,4.5531]
[1780355142822,47.5,71291.43,0.11,-0.05067,5e-05,4.55424]
[1780355148830,47.5,71287.51,0.11,-0.05087,5e-05,4.56827]
[1780355154872,47.5,71291.68,0.11,-0.05067,5e-05,4.554]
[1780355159908,47.5,71290.06,0.11,-0.05076,5e-05,4.56012]
[1780355161923,47.5,71300.67,0.11,-0.05023,5e-05,4.52287]
[1780355166958,47.5,71306.89,0.11,-0.04992,5e-05,4.50103]
[1780355171993,47.5,71307.23,0.11,-0.0499,5e-05,4.49986]
[1780355177029,47.5,71306.75,0.11,-0.04992,5e-05,4.50155]
[1780355182066,47.5,71301.87,0.11,-0.05017,5e-05,4.51881]
[1780355187101,47.51,71296.23,0.11,-0.05046,5e-05,4.5394]
[1780355189115,47.51,71280.38,0.11,-0.05126,5e-05,4.59568]
[1780355190122,47.51,71270.88,0.11,-0.05175,5e-05,4.62953]
[1780355192136,47.51,71255.87,0.11,-0.05247,5e-05,4.67897]
[1780355197173,47.51,71254.77,0.11,-0.05252,5e-05,4.68241]
[1780355202206,47.5,71249.27,0.11,-0.0528,5e-05,4.70152]
[1780355207241,47.5,71243.19,0.11,-0.0531,5e-05,4.72273]
[1780355212278,47.5,71241.13,0.11,-0.0532,5e-05,4.72928]
[1780355217329,47.49,71241.45,0.11,-0.05317,5e-05,4.72723]
[1780355222362,47.49,71246.05,0.11,-0.05292,5e-05,4.70983]
[1780355228036,47.49,71245.01,0.11,-0.05296,5e-05,4.71283]
[1780355233439,47.48,71249.61,0.11,-0.05271,5e-05,4.69535]
[1780355239481,47.48,71255.96,0.11,-0.05235,5e-05,4.67053]
[1780355245218,47.47,71255.58,0.11,-0.05235,5e-05,4.67015]
[1780355250558,47.46,71257.79,0.11,-0.05221,5e-05,4.66073]
[1780355258249,47.46,71263.13,0.11,-0.05189,5e-05,4.63697]
[1780355261455,47.46,71264.9,0.11,-0.0518,5e-05,4.63062]
[1780355261631,47.46,71264.9,0.11,-0.0518,5e-05,4.63062]
[1780355261651,47.46,71277.32,0.11,-0.05117,5e-05,4.58638]
[1780355263308,47.46,71277.32,0.11,-0.05117,5e-05,4.58638]
[1780355263317,47.46,71282.69,0.11,-0.05089,5e-05,4.56723]
[1780355268319,47.46,71283.16,0.11,-0.05087,5e-05,4.56523]
[1780355273718,47.46,71282.33,0.11,-0.0509,5e-05,4.56781]
[1780355276739,47.46,71298.27,0.11,-0.0501,5e-05,4.51138]
[1780355281780,47.46,71299.0,0.11,-0.05007,5e-05,4.50888]
[1780355286813,47.46,71307.08,0.11,-0.04966,5e-05,4.48021]
[1780355292855,47.45,71304.54,0.11,-0.04977,5e-05,4.48833]
[1780355293834,47.45,71304.54,0.11,-0.04977,5e-05,4.48833]
[1780355293935,47.45,71299.05,0.11,-0.05005,5e-05,4.50746]
[1780355297875,47.45,71294.42,0.11,-0.05028,5e-05,4.52396]
[1780355297939,47.46,71294.81,0.11,-0.05026,5e-05,4.52275]
[1780355304274,47.45,71292.32,0.11,-0.05037,5e-05,4.53054]
[1780355309154,47.45,71302.08,0.11,-0.04988,5e-05,4.49608]
[1780355313013,47.45,71288.42,0.11,-0.05052,5e-05,4.53958]
[1780355318049,47.45,71284.6,0.11,-0.05071,5e-05,4.55292]
[1780355324092,47.45,71291.32,0.11,-0.05038,5e-05,4.5298]
[1780355329126,47.45,71295.07,0.11,-0.0502,5e-05,4.51681]
[1780355335169,47.45,71292.29,0.11,-0.05034,5e-05,4.52685]
[1780355341215,47.46,71292.92,0.11,-0.05031,5e-05,4.52518]
[1780355346254,47.46,71290.15,0.11,-0.05046,5e-05,4.53546]
[1780355351286,47.46,71289.59,0.11,-0.05049,5e-05,4.53795]
[1780355356322,47.46,71290.7,0.11,-0.05044,5e-05,4.53435]
[1780355360034,47.46,71292.96,0.11,-0.05033,5e-05,4.52662]
[1780355360358,47.46,71294.7,0.11,-0.05025,5e-05,4.52046]
[1780355361357,47.46,71307.14,0.11,-0.04962,5e-05,4.4766]
[1780355361809,47.46,71307.14,0.11,-0.04962,5e-05,4.4766]
[1780355362363,47.46,71318.3,0.11,-0.04908,5e-05,4.43767]
[1780355367399,47.46,71314.62,0.11,-0.04925,5e-05,4.45005]
[1780355372435,47.46,71311.9,0.11,-0.04934,5e-05,4.45496]
[1780355377470,47.46,71302.72,0.11,-0.04978,5e-05,4.48668]
[1780355382508,47.45,71302.21,0.11,-0.0498,5e-05,4.48785]
[1780355387541,47.45,71295.42,0.11,-0.05013,5e-05,4.51096]
[1780355392576,47.45,71294.53,0.11,-0.05016,5e-05,4.51325]
[1780355397610,47.44,71293.11,0.11,-0.05022,5e-05,4.51737]
[1780355402729,47.44,71291.24,0.11,-0.0503,5e-05,4.52302]
[1780355406729,47.44,71300.01,0.11,-0.04985,5e-05,4.49147]
[1780355411760,47.43,71304.05,0.11,-0.04964,5e-05,4.47666]
[1780355416794,47.43,71303.69,0.11,-0.04965,5e-05,4.47729]
[1780355421844,47.43,71294.85,0.11,-0.05008,5e-05,4.5077]
[1780355424862,47.43,71286.06,0.11,-0.05052,5e-05,4.53816]
[1780355429898,47.42,71289.12,0.11,-0.05035,5e-05,4.5266]
[1780355435364,47.42,71295.24,0.11,-0.04999,5e-05,4.50009]
[1780355440974,47.42,71298.33,0.11,-0.04983,5e-05,4.48817]
[1780355446109,47.41,71305.58,0.11,-0.04946,5e-05,4.4623]
[1780355452052,47.41,71306.49,0.11,-0.04941,5e-05,4.45854]
[1780355457088,47.41,71304.44,0.11,-0.0495,5e-05,4.46529]
[1780355463134,47.41,71304.14,0.11,-0.04951,5e-05,4.46578]
[1780355466153,47.41,71294.29,0.11,-0.04999,5e-05,4.49999]
[1780355470507,47.4,71307.96,0.11,-0.04931,5e-05,4.45145]
[1780355476229,47.4,71308.21,0.11,-0.04929,5e-05,4.45011]
[1780355481266,47.4,71317.78,0.11,-0.04882,5e-05,4.4166]
[1780355486301,47.4,71317.74,0.11,-0.04882,5e-05,4.41673]
[1780355491336,47.4,71319.34,0.11,-0.0487,5e-05,4.40709]
[1780355496371,47.4,71329.19,0.11,-0.04822,5e-05,4.37321]
[1780355498545,47.4,71329.73,0.11,-0.0482,5e-05,4.37143]
[1780355498548,47.4,71335.62,0.11,-0.04791,5e-05,4.35121]
[1780355500399,47.4,71344.53,0.11,-0.04749,5e-05,4.32081]
[1780355504431,47.41,71355.76,0.11,-0.04696,5e-05,4.28313]
[1780355505938,47.41,71358.73,0.11,-0.04683,5e-05,4.27324]
[1780355506445,47.41,71358.53,0.11,-0.04684,5e-05,4.27415]
[1780355510475,47.41,71347.53,0.11,-0.04737,5e-05,4.31258]
[1780355515511,47.42,71348.66,0.11,-0.04733,5e-05,4.30956]
[1780355520550,47.42,71359.82,0.11,-0.04682,5e-05,4.27268]
[1780355525580,47.43,71358.82,0.11,-0.04688,5e-05,4.2772]
[1780355530620,47.43,71356.83,0.11,-0.04699,5e-05,4.28501]
[1780355535652,47.43,71360.91,0.11,-0.04681,5e-05,4.27207]
[1780355539853,47.44,71351.87,0.11,-0.04725,5e-05,4.30368]
[1780355546729,47.44,71348.57,0.11,-0.04742,5e-05,4.31602]
[1780355551979,47.44,71347.61,0.11,-0.04743,5e-05,4.31576]
[1780355557027,47.45,71334.08,0.11,-0.04809,5e-05,4.36266]
[1780355562158,47.45,71331.78,0.11,-0.0482,5e-05,4.37092]
[1780355562174,47.45,71321.09,0.11,-0.04872,5e-05,4.40793]
[1780355567875,47.45,71319.41,0.11,-0.0488,5e-05,4.41369]
[1780355571904,47.45,71306.84,0.11,-0.04942,5e-05,4.45732]
[1780355576939,47.44,71307.0,0.11,-0.04941,5e-05,4.45638]
[1780355581973,47.44,71306.97,0.11,-0.0494,5e-05,4.45611]
[1780355587009,47.44,71313.42,0.11,-0.04908,5e-05,4.43331]
[1780355593051,47.44,71312.49,0.11,-0.04912,5e-05,4.43638]
[1780355598086,47.44,71313.05,0.11,-0.0491,5e-05,4.43433]
[1780355603120,47.44,71306.72,0.11,-0.04941,5e-05,4.45624]
[1780355608156,47.44,71305.46,0.11,-0.04946,5e-05,4.46041]
[1780355613194,47.44,71305.41,0.11,-0.04942,5e-05,4.45619]
[1780355616216,47.44,71296.49,0.11,-0.04986,5e-05,4.48726]
[1780355621251,47.44,71298.17,0.11,-0.04977,5e-05,4.48087]
[1780355627293,47.43,71301.35,0.11,-0.04961,5e-05,4.46922]
[1780355632329,47.43,71301.16,0.11,-0.04961,5e-05,4.46946]
[1780355635350,47.43,71292.34,0.11,-0.05004,5e-05,4.50013]
[1780355640385,47.43,71288.74,0.11,-0.05022,5e-05,4.51211]
[1780355645419,47.42,71288.66,0.11,-0.05021,5e-05,4.51155]
[1780355649447,47.42,71276.9,0.11,-0.05079,5e-05,4.55277]
[1780355651462,47.42,71267.22,0.11,-0.05129,5e-05,4.58736]
[1780355657504,47.43,71265.06,0.11,-0.0514,5e-05,4.59546]
[1780355662539,47.43,71264.55,0.11,-0.05143,5e-05,4.5976]
[1780355667574,47.43,71268.4,0.11,-0.05124,5e-05,4.58427]
[1780355668581,47.43,71278.18,0.11,-0.05075,5e-05,4.54966]
[1780355673621,47.43,71281.67,0.11,-0.05054,5e-05,4.53387]
[1780355678652,47.44,71280.92,0.11,-0.05059,5e-05,4.53736]
[1780355683687,47.44,71281.35,0.11,-0.05058,5e-05,4.53662]
[1780355689729,47.44,71281.99,0.11,-0.05056,5e-05,4.53543]
[1780355694764,47.45,71287.39,0.11,-0.0503,5e-05,4.51717]
[1780355699798,47.45,71286.71,0.11,-0.05035,5e-05,4.52046]
[1780355704837,47.45,71296.91,0.11,-0.04984,5e-05,4.48494]
[1780355709871,47.45,71295.29,0.11,-0.04992,5e-05,4.49018]
[1780355714908,47.45,71298.46,0.11,-0.04975,5e-05,4.47846]
[1780355719940,47.44,71299.77,0.11,-0.04968,5e-05,4.47328]
[1780355724974,47.44,71308.3,0.11,-0.04925,5e-05,4.44301]
[1780355729248,47.44,71317.4,0.11,-0.0488,5e-05,4.41121]
[1780355735044,47.44,71321.09,0.11,-0.04858,5e-05,4.39431]
[1780355740483,47.44,71320.92,0.11,-0.04859,5e-05,4.395]
[1780355740930,47.44,71322.37,0.11,-0.04852,5e-05,4.39001]
[1780355741010,47.44,71322.37,0.11,-0.04852,5e-05,4.39001]
[1780355741572,47.44,71322.37,0.11,-0.04852,5e-05,4.39001]
[1780355741575,47.44,71329.25,0.11,-0.04819,5e-05,4.36628]
[1780355742579,47.44,71329.25,0.11,-0.04819,5e-05,4.36628]
[1780355742645,47.44,71333.84,0.11,-0.04797,5e-05,4.35051]
[1780355748142,47.44,71337.13,0.11,-0.04782,5e-05,4.33976]
[1780355754183,47.45,71340.54,0.11,-0.04766,5e-05,4.32873]
[1780355759201,47.45,71341.86,0.11,-0.0476,5e-05,4.32463]
[1780355765262,47.45,71340.26,0.11,-0.04769,5e-05,4.33087]
[1780355770294,47.45,71341.57,0.11,-0.04764,5e-05,4.32702]
[1780355775330,47.46,71347.82,0.11,-0.04735,5e-05,4.3063]
[1780355780406,47.46,71345.75,0.11,-0.04746,5e-05,4.31407]
[1780355785446,47.46,71344.91,0.11,-0.0475,5e-05,4.31761]
[1780355790478,47.47,71350.18,0.11,-0.04726,5e-05,4.30036]
[1780355795511,47.47,71350.18,0.11,-0.04723,5e-05,4.2971]
[1780355800547,47.47,71350.65,0.11,-0.04722,5e-05,4.29637]
[1780355805582,47.48,71352.17,0.11,-0.04716,5e-05,4.2921]
[1780355810621,47.48,71346.59,0.11,-0.04744,5e-05,4.31209]
[1780355815658,47.48,71341.83,0.11,-0.04768,5e-05,4.32909]
[1780355820691,47.49,71345.94,0.11,-0.04749,5e-05,4.31568]
[1780355825725,47.49,71346.61,0.11,-0.04747,5e-05,4.31416]
[1780355830761,47.49,71347.16,0.11,-0.04746,5e-05,4.31305]
[1780355835796,47.5,71345.6,0.11,-0.04754,5e-05,4.31914]
[1780355838820,47.5,71336.26,0.11,-0.04799,5e-05,4.35157]
[1780355843853,47.5,71328.15,0.11,-0.04839,5e-05,4.3798]
[1780355848888,47.5,71327.61,0.11,-0.04842,5e-05,4.38182]
[1780355853922,47.5,71322.39,0.11,-0.04863,5e-05,4.39591]
[1780355858958,47.5,71312.49,0.11,-0.04912,5e-05,4.43027]
[1780355862986,47.5,71321.16,0.11,-0.04869,5e-05,4.40015]
[1780355868027,47.5,71325.48,0.11,-0.04849,5e-05,4.38538]
[1780355873060,47.5,71328.05,0.11,-0.04836,5e-05,4.37679]
[1780355878096,47.5,71326.1,0.11,-0.04846,5e-05,4.38379]
[1780355883131,47.5,71325.87,0.11,-0.04848,5e-05,4.38482]
[1780355888165,47.5,71325.71,0.11,-0.04849,5e-05,4.38561]
[1780355893201,47.51,71328.74,0.11,-0.04835,5e-05,4.37543]
[1780355898236,47.51,71331.71,0.11,-0.04821,5e-05,4.36552]
[1780355900250,47.51,71340.99,0.11,-0.04776,5e-05,4.33378]
[1780355902834,47.51,71348.35,0.11,-0.04741,5e-05,4.30871]
[1780355902870,47.51,71359.8,0.11,-0.04687,5e-05,4.26988]
[1780355903855,47.51,71377.35,0.11,-0.04605,5e-05,4.21072]
[1780355904585,47.51,71377.35,0.11,-0.04605,5e-05,4.21072]
[1780355906311,47.51,71391.58,0.11,-0.0454,5e-05,4.16391]
[1780355908005,47.51,71391.58,0.11,-0.0454,5e-05,4.16391]
[1780355908324,47.52,71395.36,0.11,-0.04524,5e-05,4.15209]
[1780355913356,47.52,71386.93,0.11,-0.04561,5e-05,4.1781]
[1780355917385,47.53,71377.65,0.11,-0.04606,5e-05,4.21062]
[1780355919803,47.53,71376.2,0.11,-0.04613,5e-05,4.2158]
[1780355919815,47.53,71379.54,0.11,-0.04598,5e-05,4.20485]
[1780355925441,47.54,71377.15,0.11,-0.04612,5e-05,4.21471]
[1780355931483,47.55,71374.93,0.11,-0.04624,5e-05,4.22391]
[1780355934505,47.55,71365.72,0.11,-0.04669,5e-05,4.25588]
[1780355939540,47.55,71360.22,0.11,-0.04696,5e-05,4.27562]
[1780355944575,47.56,71352.39,0.11,-0.04735,5e-05,4.30325]
[1780355948603,47.56,71363.3,0.11,-0.04684,5e-05,4.26688]
[1780355955652,47.57,71366.48,0.11,-0.04671,5e-05,4.25781]
[1780355960688,47.57,71366.58,0.11,-0.04672,5e-05,4.25866]
[1780355965726,47.58,71365.68,0.11,-0.04678,5e-05,4.26291]
[1780355972771,47.58,71363.49,0.11,-0.04687,5e-05,4.26786]
[1780355977810,47.59,71367.14,0.11,-0.04671,5e-05,4.25667]
[1780355979865,47.59,71349.78,0.11,-0.04754,5e-05,4.31618]
[1780355985865,47.59,71342.8,0.11,-0.04789,5e-05,4.34088]
[1780355990901,47.6,71345.05,0.11,-0.04779,5e-05,4.33373]
[1780355995937,47.6,71346.32,0.11,-0.04773,5e-05,4.33002]
[1780356000971,47.6,71339.52,0.11,-0.04807,5e-05,4.35376]
[1780356006006,47.6,71335.32,0.11,-0.04827,5e-05,4.36847]
[1780356010034,47.6,71344.62,0.11,-0.04783,5e-05,4.33681]
[1780356015069,47.6,71346.54,0.11,-0.04775,5e-05,4.33082]
[1780356020107,47.61,71345.43,0.11,-0.04781,5e-05,4.33516]
[1780356025138,47.61,71343.32,0.11,-0.04791,5e-05,4.34289]
[1780356028162,47.61,71333.49,0.11,-0.04839,5e-05,4.37691]
[1780356033197,47.61,71334.18,0.11,-0.04832,5e-05,4.37057]
[1780356038234,47.61,71328.7,0.11,-0.04859,5e-05,4.38958]
[1780356043882,47.61,71321.64,0.11,-0.04893,5e-05,4.41403]
[1780356049311,47.61,71316.93,0.11,-0.04916,5e-05,4.43013]
[1780356054346,47.61,71315.76,0.11,-0.04921,5e-05,4.43394]
[1780356059381,47.61,71314.87,0.11,-0.04925,5e-05,4.43681]
[1780356064042,47.61,71294.47,0.11,-0.05026,5e-05,4.50786]
[1780356069453,47.6,71288.41,0.11,-0.05055,5e-05,4.52815]
[1780356074490,47.61,71286.91,0.11,-0.05064,5e-05,4.53419]
[1780356077510,47.61,71297.22,0.11,-0.05013,5e-05,4.49845]
[1780356082546,47.61,71298.2,0.11,-0.05009,5e-05,4.49606]
[1780356087580,47.62,71293.18,0.11,-0.05036,5e-05,4.51471]
[1780356092626,47.62,71299.51,0.11,-0.05001,5e-05,4.48925]
[1780356097651,47.63,71299.6,0.11,-0.05003,5e-05,4.49003]
[1780356102686,47.63,71300.31,0.11,-0.05001,5e-05,4.48866]
[1780356107720,47.63,71300.22,0.11,-0.05003,5e-05,4.4901]
[1780356112816,47.63,71304.65,0.11,-0.04981,5e-05,4.47483]
[1780356119267,47.63,71305.71,0.11,-0.04975,5e-05,4.47051]
[1780356129162,47.63,71305.35,0.11,-0.04975,5e-05,4.47075]
[1780356134910,47.63,71302.43,0.11,-0.04989,5e-05,4.48022]
[1780356139945,47.62,71310.21,0.11,-0.04949,5e-05,4.45257]
[1780356144981,47.62,71309.59,0.11,-0.04952,5e-05,4.45443]
[1780356152058,47.62,71306.28,0.11,-0.04963,5e-05,4.46123]
[1780356157089,47.62,71304.43,0.11,-0.04972,5e-05,4.46712]
[1780356163129,47.62,71303.22,0.11,-0.04977,5e-05,4.47083]
[1780356168164,47.61,71301.43,0.11,-0.04985,5e-05,4.47663]
[1780356173198,47.61,71301.46,0.11,-0.04984,5e-05,4.47604]
[1780356178233,47.61,71304.46,0.11,-0.04969,5e-05,4.46514]
[1780356183271,47.61,71304.15,0.11,-0.0497,5e-05,4.46584]
[1780356188307,47.61,71304.16,0.11,-0.04969,5e-05,4.46543]
[1780356193342,47.61,71306.13,0.11,-0.04959,5e-05,4.45823]
[1780356198376,47.6,71308.4,0.11,-0.04948,5e-05,4.45006]
[1780356203412,47.6,71308.62,0.11,-0.04946,5e-05,4.44905]
[1780356207439,47.6,71297.14,0.11,-0.05003,5e-05,4.48892]
[1780356212633,47.6,71293.33,0.11,-0.05017,5e-05,4.49754]
[1780356217509,47.6,71303.84,0.11,-0.04963,5e-05,4.45985]
[1780356222546,47.6,71304.04,0.11,-0.04962,5e-05,4.4587]
[1780356227546,47.59,71306.51,0.11,-0.04949,5e-05,4.44973]
[1780356232616,47.59,71315.66,0.11,-0.04904,5e-05,4.4177]
[1780356237650,47.59,71316.53,0.11,-0.04899,5e-05,4.41465]
[1780356242684,47.59,71318.26,0.11,-0.04891,5e-05,4.40874]
[1780356247721,47.59,71307.49,0.11,-0.04944,5e-05,4.44611]
[1780356252754,47.59,71307.18,0.11,-0.04945,5e-05,4.44697]
[1780356257789,47.59,71308.67,0.11,-0.04937,5e-05,4.44156]
[1780356262825,47.59,71309.57,0.11,-0.04933,5e-05,4.43827]
[1780356267859,47.59,71303.12,0.11,-0.04964,5e-05,4.46054]
[1780356272896,47.59,71295.89,0.11,-0.04995,5e-05,4.48117]
[1780356275436,47.59,71282.5,0.11,-0.05062,5e-05,4.52821]
[1780356280952,47.59,71278.99,0.11,-0.05081,5e-05,4.54151]
[1780356284979,47.59,71269.21,0.11,-0.05132,5e-05,4.57658]
[1780356290017,47.59,71262.34,0.11,-0.05167,5e-05,4.60115]
[1780356295051,47.59,71261.9,0.11,-0.05169,5e-05,4.60286]
[1780356300085,47.6,71259.9,0.11,-0.0518,5e-05,4.61008]
[1780356305270,47.6,71264.93,0.11,-0.05154,5e-05,4.5923]
[1780356305288,47.6,71278.16,0.11,-0.05087,5e-05,4.54534]
[1780356311163,47.59,71278.65,0.11,-0.05084,5e-05,4.54331]
[1780356316201,47.6,71269.07,0.11,-0.05133,5e-05,4.57748]
[1780356321234,47.6,71263.86,0.11,-0.0516,5e-05,4.59614]
[1780356326269,47.6,71260.91,0.11,-0.05175,5e-05,4.60672]
[1780356331305,47.6,71257.77,0.11,-0.05187,5e-05,4.61368]
[1780356336339,47.6,71256.96,0.11,-0.05191,5e-05,4.61658]
[1780356341376,47.6,71256.07,0.11,-0.05195,5e-05,4.61976]
[1780356346922,47.6,71252.23,0.11,-0.05215,5e-05,4.63335]
[1780356352503,47.6,71252.28,0.11,-0.05215,5e-05,4.63306]
[1780356357538,47.6,71251.23,0.11,-0.0522,5e-05,4.63673]
[1780356362574,47.59,71255.28,0.11,-0.05199,5e-05,4.62215]
[1780356367609,47.6,71258.59,0.11,-0.05182,5e-05,4.61046]
[1780356372643,47.6,71256.27,0.11,-0.05194,5e-05,4.61883]
[1780356377678,47.6,71256.58,0.11,-0.05193,5e-05,4.61778]
[1780356382714,47.6,71257.38,0.11,-0.05189,5e-05,4.61498]
[1780356387749,47.59,71258.04,0.11,-0.05185,5e-05,4.61235]
[1780356392822,47.59,71257.37,0.11,-0.05188,5e-05,4.61426]
[1780356393158,47.59,71257.37,0.11,-0.05188,5e-05,4.61426]
[1780356393382,47.59,71257.37,0.11,-0.05188,5e-05,4.61426]
[1780356393446,47.59,71250.07,0.11,-0.0522,5e-05,4.63575]
[1780356395068,47.59,71250.07,0.11,-0.0522,5e-05,4.63573]
[1780356395160,47.59,71238.04,0.11,-0.05283,5e-05,4.6788]
[1780356398826,47.57,71222.12,0.11,-0.05358,5e-05,4.73061]
[1780356403861,47.56,71217.89,0.11,-0.05378,5e-05,4.7446]
[1780356407890,47.56,71226.6,0.11,-0.05329,5e-05,4.71096]
[1780356412925,47.55,71226.0,0.11,-0.05329,5e-05,4.71061]
[1780356417960,47.54,71226.92,0.11,-0.05321,5e-05,4.70473]
[1780356422999,47.53,71220.51,0.11,-0.05352,5e-05,4.72602]
[1780356425566,47.53,71206.95,0.11,-0.05423,5e-05,4.77491]
[1780356431053,47.52,71203.58,0.11,-0.0544,5e-05,4.78691]
[1780356436088,47.52,71200.36,0.11,-0.05456,5e-05,4.79723]
[1780356441128,47.52,71193.67,0.11,-0.05492,5e-05,4.82191]
[1780356446159,47.52,71194.34,0.11,-0.05489,5e-05,4.81996]
[1780356451192,47.52,71194.5,0.11,-0.05482,5e-05,4.81388]
[1780356456229,47.51,71201.26,0.11,-0.05445,5e-05,4.78852]
[1780356461265,47.52,71207.98,0.11,-0.0541,5e-05,4.76493]
[1780356466300,47.52,71210.9,0.11,-0.05395,5e-05,4.75446]
[1780356472343,47.51,71213.87,0.11,-0.05378,5e-05,4.74253]
[1780356477376,47.52,71209.74,0.11,-0.054,5e-05,4.75783]
[1780356482411,47.52,71205.28,0.11,-0.05424,5e-05,4.77465]
[1780356487446,47.52,71205.82,0.11,-0.05423,5e-05,4.77362]
[1780356492482,47.53,71209.79,0.11,-0.05403,5e-05,4.76011]
[1780356494497,47.53,71197.47,0.11,-0.05469,5e-05,4.80545]
[1780356499531,47.53,71189.75,0.11,-0.05512,5e-05,4.83426]
[1780356504565,47.53,71185.92,0.11,-0.05533,5e-05,4.84873]
[1780356509601,47.53,71188.95,0.11,-0.05517,5e-05,4.83785]
[1780356514642,47.53,71192.37,0.11,-0.05495,5e-05,4.82137]
[1780356516656,47.53,71192.34,0.11,-0.05495,5e-05,4.82167]
[1780356519676,47.53,71193.17,0.11,-0.05491,5e-05,4.81891]
[1780356524716,47.54,71196.21,0.11,-0.05475,5e-05,4.80824]
[1780356529752,47.54,71196.59,0.11,-0.05474,5e-05,4.80736]
[1780356534791,47.54,71193.86,0.11,-0.05489,5e-05,4.8178]
[1780356539821,47.54,71198.31,0.11,-0.05466,5e-05,4.80189]
[1780356544856,47.54,71194.8,0.11,-0.05486,5e-05,4.81532]
[1780356549891,47.55,71192.83,0.11,-0.05497,5e-05,4.82289]
[1780356554925,47.55,71194.48,0.11,-0.05488,5e-05,4.81719]
[1780356559960,47.55,71194.7,0.11,-0.05488,5e-05,4.81678]
[1780356563989,47.55,71182.1,0.11,-0.05556,5e-05,4.86337]
[1780356569025,47.55,71181.05,0.11,-0.05562,5e-05,4.8673]
[1780356574058,47.55,71178.83,0.11,-0.0557,5e-05,4.87123]
[1780356579094,47.55,71176.3,0.11,-0.05584,5e-05,4.88064]
[1780356584130,47.55,71174.62,0.11,-0.05593,5e-05,4.88689]
[1780356591180,47.55,71173.16,0.11,-0.05601,5e-05,4.8923]
[1780356596215,47.55,71164.89,0.11,-0.05646,6e-05,4.92289]
[1780356601251,47.55,71161.28,0.11,-0.05666,6e-05,4.93599]
[1780356606286,47.55,71166.07,0.11,-0.05639,6e-05,4.91795]
[1780356611320,47.55,71165.82,0.11,-0.0564,6e-05,4.91861]
[1780356616355,47.55,71164.06,0.11,-0.05649,6e-05,4.92485]
[1780356621389,47.54,71161.21,0.11,-0.05664,6e-05,4.93507]
[1780356626424,47.54,71160.67,0.11,-0.05667,6e-05,4.93668]
[1780356631460,47.54,71160.11,0.11,-0.05665,6e-05,4.93396]
[1780356636497,47.54,71158.57,0.11,-0.05673,6e-05,4.93927]
[1780356641531,47.54,71158.36,0.11,-0.05673,6e-05,4.93961]
[1780356648580,47.54,71156.78,0.11,-0.05681,6e-05,4.94486]
[1780356653614,47.53,71162.18,0.11,-0.05651,6e-05,4.9244]
[1780356659285,47.53,71163.23,0.11,-0.05644,6e-05,4.92024]
[1780356664695,47.53,71168.59,0.11,-0.05615,5e-05,4.90012]
[1780356669730,47.53,71170.8,0.11,-0.05602,5e-05,4.89188]
[1780356672779,47.53,71182.89,0.11,-0.05537,5e-05,4.84735]
[1780356677787,47.53,71188.16,0.11,-0.05506,5e-05,4.82672]
[1780356682827,47.52,71188.1,0.11,-0.05504,5e-05,4.82531]
[1780356683829,47.52,71179.27,0.11,-0.05552,5e-05,4.85772]
[1780356687857,47.52,71168.94,0.11,-0.05608,5e-05,4.89582]
[1780356692893,47.52,71165.06,0.11,-0.05625,5e-05,4.90547]
[1780356697928,47.52,71159.74,0.11,-0.05654,6e-05,4.92503]
[1780356702963,47.52,71157.89,0.11,-0.05663,6e-05,4.93163]
[1780356708604,47.52,71158.34,0.11,-0.0566,6e-05,4.9296]
[1780356713034,47.51,71147.94,0.11,-0.05718,6e-05,4.96802]
[1780356718688,47.51,71147.11,0.11,-0.05721,6e-05,4.9705]
[1780356722104,47.51,71136.93,0.11,-0.05778,6e-05,5.00825]
[1780356727137,47.51,71137.83,0.11,-0.05771,6e-05,5.00387]
[1780356731413,47.5,71144.77,0.11,-0.05732,6e-05,4.97737]
[1780356731496,47.5,71152.8,0.11,-0.05686,6e-05,4.94707]
[1780356734186,47.5,71163.61,0.11,-0.05627,6e-05,4.9067]
[1780356736730,47.5,71163.77,0.11,-0.05626,6e-05,4.90609]
[1780356736821,47.5,71165.25,0.11,-0.05617,5e-05,4.90058]
[1780356742242,47.5,71169.27,0.11,-0.05596,5e-05,4.88573]
[1780356747277,47.5,71167.69,0.11,-0.05604,5e-05,4.89166]
[1780356752313,47.5,71175.38,0.11,-0.05558,5e-05,4.85909]
[1780356757347,47.51,71179.46,0.11,-0.05536,5e-05,4.84442]
[1780356762381,47.5,71186.12,0.11,-0.05498,5e-05,4.81826]
[1780356767416,47.49,71188.29,0.11,-0.05484,5e-05,4.80885]
[1780356772452,47.49,71187.2,0.11,-0.05488,5e-05,4.81137]
[1780356777487,47.48,71187.93,0.11,-0.05482,5e-05,4.8072]
[1780356782522,47.48,71187.7,0.11,-0.05481,5e-05,4.80657]
[1780356787556,47.47,71182.27,0.11,-0.05508,5e-05,4.82493]
[1780356792592,47.46,71183.93,0.11,-0.05497,5e-05,4.81721]
[1780356797628,47.46,71188.84,0.11,-0.05468,5e-05,4.79766]
[1780356802663,47.45,71192.04,0.11,-0.05447,5e-05,4.78307]
[1780356807701,47.43,71205.54,0.11,-0.0537,5e-05,4.73071]
[1780356813741,47.42,71206.6,0.11,-0.05355,5e-05,4.71927]
[1780356818854,47.42,71214.05,0.11,-0.05314,5e-05,4.69088]
[1780356824819,47.41,71218.24,0.11,-0.05289,5e-05,4.67382]
[1780356830862,47.4,71222.04,0.11,-0.05266,5e-05,4.65752]
[1780356835898,47.39,71226.18,0.11,-0.05241,5e-05,4.6406]
[1780356840931,47.38,71226.91,0.11,-0.05235,5e-05,4.63604]
[1780356845969,47.37,71223.64,0.11,-0.05249,5e-05,4.64581]
[1780356851003,47.37,71225.66,0.11,-0.05236,5e-05,4.63656]
[1780356857047,47.36,71224.6,0.11,-0.05238,5e-05,4.63805]
[1780356862082,47.35,71228.25,0.11,-0.05216,5e-05,4.62302]
[1780356866110,47.34,71237.33,0.11,-0.05167,5e-05,4.58902]
[1780356869768,47.34,71245.92,0.11,-0.05121,5e-05,4.55721]
[1780356875175,47.33,71240.32,0.11,-0.05144,5e-05,4.57157]
[1780356880218,47.33,71237.66,0.11,-0.05155,5e-05,4.57951]
[1780356885254,47.32,71241.62,0.11,-0.05133,5e-05,4.56389]
[1780356891294,47.32,71244.48,0.11,-0.05116,5e-05,4.55205]
[1780356896330,47.31,71242.94,0.11,-0.05122,5e-05,4.55621]
[1780356901376,47.3,71242.13,0.11,-0.05124,5e-05,4.55775]
[1780356902785,47.3,71242.13,0.11,-0.05124,5e-05,4.55775]
[1780356902790,47.3,71251.74,0.11,-0.05074,5e-05,4.52303]
[1780356904406,47.3,71260.86,0.11,-0.05028,5e-05,4.49052]
[1780356906072,47.3,71260.86,0.11,-0.05028,5e-05,4.49052]
[1780356906133,47.3,71255.34,0.11,-0.05055,5e-05,4.50976]
[1780356911450,47.3,71253.44,0.11,-0.05064,5e-05,4.51583]
[1780356916482,47.3,71251.19,0.11,-0.05077,5e-05,4.52473]
[1780356921518,47.3,71248.5,0.11,-0.05091,5e-05,4.53495]
[1780356926553,47.31,71247.77,0.11,-0.05096,5e-05,4.53818]
[1780356931588,47.31,71250.84,0.11,-0.05077,5e-05,4.52371]
[1780356936801,47.31,71252.44,0.11,-0.05069,5e-05,4.51863]
[1780356942665,47.32,71251.23,0.11,-0.05077,5e-05,4.52399]
[1780356948706,47.32,71251.78,0.11,-0.05076,5e-05,4.5229]
[1780356953742,47.32,71251.56,0.11,-0.05078,5e-05,4.52441]
[1780356958776,47.33,71251.87,0.11,-0.05077,5e-05,4.524]
[1780356963812,47.33,71252.16,0.11,-0.05077,5e-05,4.52366]
[1780356968846,47.33,71241.08,0.11,-0.05134,5e-05,4.56336]
[1780356969853,47.33,71231.34,0.11,-0.05184,5e-05,4.59821]
[1780356974890,47.33,71233.18,0.11,-0.05175,5e-05,4.59172]
[1780356980930,47.33,71233.89,0.11,-0.05171,5e-05,4.58932]
[1780356982945,47.33,71244.12,0.11,-0.05119,5e-05,4.55291]
[1780356987980,47.33,71246.16,0.11,-0.05109,5e-05,4.5461]
[1780356994023,47.33,71246.65,0.11,-0.051,5e-05,4.53853]
[1780356999076,47.32,71255.04,0.11,-0.05055,5e-05,4.50748]
[1780357004110,47.32,71254.77,0.11,-0.05055,5e-05,4.50746]
[1780357005725,47.32,71254.68,0.11,-0.05055,5e-05,4.50758]
[1780357006126,47.32,71254.74,0.11,-0.05055,5e-05,4.50718]
[1780357007132,47.32,71276.59,0.11,-0.04945,5e-05,4.43014]
[1780357007496,47.32,71276.59,0.11,-0.04945,5e-05,4.43014]
[1780357008139,47.32,71286.01,0.11,-0.04898,5e-05,4.3972]
[1780357013174,47.32,71284.89,0.11,-0.04903,5e-05,4.40102]
[1780357018277,47.31,71286.11,0.11,-0.04897,5e-05,4.39669]
[1780357018898,47.31,71286.11,0.11,-0.04897,5e-05,4.39669]
[1780357019237,47.31,71299.73,0.11,-0.0483,5e-05,4.34936]
[1780357020251,47.31,71326.53,0.11,-0.04701,5e-05,4.25727]
[1780357025281,47.32,71321.33,0.11,-0.04727,5e-05,4.27614]
[1780357028294,47.32,71320.59,0.11,-0.04731,5e-05,4.27904]
[1780357028304,47.32,71323.72,0.11,-0.04716,5e-05,4.26851]
[1780357028398,47.32,71323.72,0.11,-0.04716,5e-05,4.26851]
[1780357029314,47.32,71326.58,0.11,-0.04703,5e-05,4.25893]
[1780357032336,47.33,71335.51,0.11,-0.04661,5e-05,4.22919]
[1780357034892,47.33,71337.82,0.11,-0.04651,5e-05,4.22188]
[1780357035366,47.33,71355.8,0.11,-0.04567,5e-05,4.1614]
[1780357035411,47.33,71355.8,0.11,-0.04567,5e-05,4.1614]
[1780357036379,47.33,71380.17,0.11,-0.04455,5e-05,4.08033]
[1780357038781,47.33,71387.65,0.11,-0.04422,5e-05,4.05657]
[1780357038846,47.34,71387.48,0.11,-0.04423,5e-05,4.05767]
[1780357042928,47.34,71393.32,0.11,-0.04399,5e-05,4.04003]
[1780357042978,47.35,71404.94,0.11,-0.04348,4e-05,4.00239]
[1780357044716,47.35,71404.94,0.11,-0.04348,4e-05,4.00239]
[1780357044769,47.35,71427.26,0.11,-0.04249,4e-05,3.93053]
[1780357045465,47.35,71427.26,0.11,-0.04249,4e-05,3.93053]
[1780357045479,47.35,71432.53,0.11,-0.04226,4e-05,3.91349]
[1780357047319,47.35,71432.53,0.11,-0.04226,4e-05,3.91349]
[1780357047323,47.35,71436.59,0.11,-0.04209,4e-05,3.90097]
[1780357052483,47.36,71443.22,0.11,-0.04179,4e-05,3.87735]
[1780357055519,47.36,71430.69,0.11,-0.04235,4e-05,3.91871]
[1780357061146,47.38,71434.8,0.11,-0.04222,4e-05,3.90903]
[1780357066601,47.39,71435.78,0.11,-0.04222,4e-05,3.90973]
[1780357072078,47.44,71444.46,0.11,-0.04199,4e-05,3.89287]
[1780357072204,47.44,71444.46,0.11,-0.04199,4e-05,3.89287]
[1780357072206,47.44,71446.75,0.11,-0.0419,4e-05,3.88632]
[1780357073649,47.44,71465.61,0.11,-0.0411,4e-05,3.82649]
[1780357074769,47.44,71465.61,0.11,-0.0411,4e-05,3.82649]
[1780357074781,47.45,71458.14,0.11,-0.04143,4e-05,3.85111]
[1780357080596,47.46,71455.55,0.11,-0.04157,4e-05,3.86169]
[1780357083720,47.52,71438.46,0.11,-0.04252,4e-05,3.93213]
[1780357089155,47.54,71445.13,0.11,-0.04227,4e-05,3.91389]
[1780357093790,47.55,71464.91,0.11,-0.04147,4e-05,3.8543]
[1780357099304,47.56,71467.92,0.11,-0.04136,4e-05,3.84668]
[1780357099321,47.56,71458.21,0.11,-0.04178,4e-05,3.87797]
[1780357102855,47.57,71471.9,0.11,-0.04122,4e-05,3.83592]
[1780357107889,47.58,71471.38,0.11,-0.04127,4e-05,3.84]
[1780357112924,47.63,71470.24,0.11,-0.04144,4e-05,3.85138]
[1780357117959,47.65,71468.55,0.11,-0.04157,4e-05,3.86161]
[1780357122995,47.66,71472.3,0.11,-0.04146,4e-05,3.85355]
[1780357128029,47.68,71467.6,0.11,-0.04171,4e-05,3.8721]
[1780357133066,47.69,71461.37,0.11,-0.04203,4e-05,3.89577]
[1780357138099,47.71,71460.98,0.11,-0.0421,4e-05,3.90085]
[1780357143134,47.72,71468.84,0.11,-0.04181,4e-05,3.87959]
[1780357148170,47.74,71470.75,0.11,-0.04178,4e-05,3.87742]
[1780357148910,47.74,71470.75,0.11,-0.04178,4e-05,3.87742]
[1780357149280,47.74,71470.69,0.11,-0.04179,4e-05,3.87839]
[1780357152868,47.75,71471.79,0.11,-0.04178,4e-05,3.87722]
[1780357153205,47.76,71471.79,0.11,-0.04179,4e-05,3.87799]
[1780357155136,47.76,71473.21,0.11,-0.04173,4e-05,3.87379]
[1780357155227,47.76,71474.57,0.11,-0.04168,4e-05,3.86978]
[1780357156227,47.76,71493.05,0.11,-0.0409,4e-05,3.8118]
[1780357157010,47.76,71493.05,0.11,-0.0409,4e-05,3.8118]
[1780357157235,47.76,71489.77,0.11,-0.04104,4e-05,3.82252]
[1780357158240,47.76,71481.66,0.11,-0.04139,4e-05,3.84848]
[1780357159717,47.77,71478.03,0.11,-0.04155,4e-05,3.86031]
[1780357160253,47.77,71476.06,0.11,-0.04164,4e-05,3.86724]
[1780357163277,47.78,71464.87,0.11,-0.04215,4e-05,3.90497]
[1780357168309,47.79,71459.32,0.11,-0.04244,4e-05,3.92617]
[1780357172341,47.8,71448.66,0.11,-0.0429,4e-05,3.95912]
[1780357174353,47.81,71437.93,0.11,-0.04339,4e-05,3.99502]
[1780357177630,47.82,71434.02,0.11,-0.04359,4e-05,4.00942]
[1780357178382,47.82,71434.47,0.11,-0.04358,4e-05,4.00853]
[1780357178559,47.82,71434.47,0.11,-0.04358,4e-05,4.00853]
[1780357179390,47.82,71433.63,0.11,-0.04362,4e-05,4.01182]
[1780357181403,47.82,71423.67,0.11,-0.04408,4e-05,4.04531]
[1780357185433,47.83,71437.72,0.11,-0.04348,4e-05,4.00171]
[1780357190470,47.85,71430.73,0.11,-0.04383,4e-05,4.02731]
[1780357195506,47.86,71428.29,0.11,-0.04398,4e-05,4.0379]
[1780357200540,47.87,71433.74,0.11,-0.04377,4e-05,4.02282]
[1780357205575,47.88,71435.59,0.11,-0.04373,4e-05,4.01957]
[1780357210609,47.89,71435.89,0.11,-0.04375,4e-05,4.02136]
[1780357212239,47.89,71445.61,0.11,-0.04333,4e-05,3.99096]
[1780357217661,47.91,71447.88,0.11,-0.04327,4e-05,3.98678]
[1780357223091,47.92,71449.56,0.11,-0.04324,4e-05,3.98436]
[1780357228737,47.94,71453.36,0.11,-0.04312,4e-05,3.9758]
[1780357233950,47.95,71455.05,0.11,-0.04304,4e-05,3.96889]
[1780357233989,47.95,71451.86,0.11,-0.04319,4e-05,3.97969]
[1780357239815,47.96,71448.55,0.11,-0.04339,4e-05,3.99406]
[1780357244850,47.98,71444.64,0.11,-0.0436,4e-05,4.00959]
[1780357249884,47.99,71455.49,0.11,-0.04316,4e-05,3.9774]
[1780357253673,48.0,71458.04,0.11,-0.04307,4e-05,3.97107]
[1780357253916,48.0,71460.14,0.11,-0.04299,4e-05,3.96495]
[1780357255441,48.0,71460.14,0.11,-0.04299,4e-05,3.96495]
[1780357255500,48.0,71487.92,0.11,-0.04179,4e-05,3.8768]
[1780357260962,48.01,71489.6,0.11,-0.04174,4e-05,3.87308]
[1780357265998,48.02,71485.59,0.11,-0.04195,4e-05,3.88909]
[1780357271037,48.03,71487.66,0.11,-0.04191,4e-05,3.88577]
[1780357276072,48.05,71494.25,0.11,-0.04167,4e-05,3.86824]
[1780357281107,48.06,71500.76,0.11,-0.04143,4e-05,3.85085]
[1780357286142,48.07,71501.69,0.11,-0.04141,4e-05,3.84924]
[1780357291613,48.07,71499.53,0.11,-0.04152,4e-05,3.85736]
[1780357295407,48.08,71479.36,0.11,-0.04237,4e-05,3.91903]
[1780357301218,48.08,71474.21,0.11,-0.04261,4e-05,3.93649]
[1780357308300,48.1,71473.63,0.11,-0.04269,4e-05,3.94281]
[1780357313335,48.11,71474.29,0.11,-0.0427,4e-05,3.94344]
[1780357318370,48.13,71474.96,0.11,-0.04271,4e-05,3.94406]
[1780357323482,48.13,71480.71,0.11,-0.04248,4e-05,3.92766]
[1780357329456,48.14,71488.0,0.11,-0.0422,4e-05,3.90674]
[1780357334492,48.15,71488.91,0.11,-0.04218,4e-05,3.90509]
[1780357339526,48.15,71488.18,0.11,-0.04223,4e-05,3.90864]
[1780357344562,48.16,71486.47,0.11,-0.04231,4e-05,3.91525]
[1780357349600,48.16,71484.31,0.11,-0.04242,4e-05,3.92325]
[1780357354636,48.17,71474.36,0.11,-0.04285,4e-05,3.95336]
[1780357359673,48.18,71472.79,0.11,-0.04295,4e-05,3.96097]
[1780357364708,48.2,71472.8,0.11,-0.04298,4e-05,3.96348]
[1780357369743,48.2,71471.89,0.11,-0.04304,4e-05,3.96746]
[1780357374777,48.21,71468.45,0.11,-0.04322,4e-05,3.98113]
[1780357379813,48.22,71468.93,0.11,-0.04324,4e-05,3.9825]
[1780357380821,48.23,71454.9,0.11,-0.04387,4e-05,4.02825]
[1780357385855,48.24,71448.26,0.11,-0.0442,4e-05,4.05213]
[1780357390890,48.24,71445.92,0.11,-0.04433,4e-05,4.06202]
[1780357395930,48.25,71456.71,0.11,-0.04388,4e-05,4.02944]
[1780357400964,48.27,71458.56,0.11,-0.04384,4e-05,4.02606]
[1780357405999,48.28,71459.75,0.11,-0.04382,4e-05,4.02477]
[1780357411036,48.29,71460.18,0.11,-0.04379,4e-05,4.0219]
[1780357416072,48.3,71452.64,0.11,-0.04416,4e-05,4.04875]
[1780357421109,48.31,71454.72,0.11,-0.0441,4e-05,4.04442]
[1780357426144,48.32,71454.73,0.11,-0.04413,4e-05,4.04681]
[1780357431178,48.33,71453.26,0.11,-0.04423,4e-05,4.05399]
[1780357436213,48.34,71452.33,0.11,-0.04431,4e-05,4.05941]
[1780357441248,48.35,71444.38,0.11,-0.04469,4e-05,4.08749]
[1780357449305,48.36,71445.07,0.11,-0.04471,4e-05,4.08905]
[1780357454340,48.37,71445.3,0.11,-0.04473,4e-05,4.09037]
[1780357459375,48.38,71445.38,0.11,-0.04476,4e-05,4.09213]
[1780357464410,48.39,71447.88,0.11,-0.04467,4e-05,4.0861]
[1780357469446,48.4,71434.72,0.11,-0.04529,5e-05,4.13098]
[1780357470740,48.4,71434.72,0.11,-0.04529,5e-05,4.13098]
[1780357470780,48.4,71432.49,0.11,-0.0454,5e-05,4.13861]
[1780357476496,48.41,71429.17,0.11,-0.04554,5e-05,4.14735]
[1780357481529,48.41,71415.51,0.11,-0.04618,5e-05,4.19353]
[1780357486566,48.42,71424.47,0.11,-0.04579,5e-05,4.16548]
[1780357491598,48.42,71429.65,0.11,-0.04557,5e-05,4.14993]
[1780357496633,48.43,71431.74,0.11,-0.0455,5e-05,4.14459]
[1780357501668,48.44,71436.94,0.11,-0.04528,5e-05,4.12916]
[1780357506705,48.44,71446.94,0.11,-0.04485,5e-05,4.09836]
[1780357510736,48.45,71458.31,0.11,-0.04437,4e-05,4.06314]
[1780357515767,48.46,71466.29,0.11,-0.04404,4e-05,4.03973]
[1780357519800,48.47,71449.66,0.11,-0.04481,4e-05,4.0953]
[1780357525837,48.48,71441.84,0.11,-0.04519,5e-05,4.12283]
[1780357530873,48.48,71434.3,0.11,-0.04556,5e-05,4.14913]
[1780357535908,48.49,71434.11,0.11,-0.04554,5e-05,4.14713]
[1780357537922,48.49,71422.88,0.11,-0.04607,5e-05,4.18462]
[1780357538929,48.49,71408.61,0.11,-0.04673,5e-05,4.23206]
[1780357544607,48.5,71406.72,0.11,-0.04683,5e-05,4.23919]
[1780357551013,48.5,71405.68,0.11,-0.04689,5e-05,4.24341]
[1780357556052,48.5,71406.29,0.11,-0.04687,5e-05,4.24196]
[1780357561084,48.5,71406.58,0.11,-0.04686,5e-05,4.24158]
[1780357566210,48.51,71408.83,0.11,-0.04676,5e-05,4.23453]
[1780357571652,48.51,71418.8,0.11,-0.04631,5e-05,4.20221]
[1780357574817,48.51,71440.21,0.11,-0.04534,5e-05,4.13295]
[1780357582232,48.52,71442.01,0.11,-0.04529,5e-05,4.12913]
[1780357587267,48.53,71443.06,0.11,-0.04526,5e-05,4.12719]
[1780357589284,48.53,71458.11,0.11,-0.0446,4e-05,4.0789]
[1780357594958,48.54,71460.92,0.11,-0.04446,4e-05,4.06813]
[1780357595857,48.54,71460.92,0.11,-0.04446,4e-05,4.06813]
[1780357595958,48.54,71460.41,0.11,-0.04449,4e-05,4.07017]
[1780357600363,48.55,71450.42,0.11,-0.04495,5e-05,4.10359]
[1780357605397,48.55,71450.41,0.11,-0.04498,5e-05,4.10533]
[1780357610432,48.56,71443.69,0.11,-0.0453,5e-05,4.12888]
[1780357616437,48.57,71445.4,0.11,-0.04525,5e-05,4.12486]
[1780357621508,48.58,71447.03,0.11,-0.0452,5e-05,4.12145]
[1780357626544,48.58,71448.31,0.11,-0.04516,5e-05,4.11895]
[1780357629739,48.59,71433.23,0.11,-0.04586,5e-05,4.16951]
[1780357635617,48.59,71426.32,0.11,-0.0462,5e-05,4.19335]
[1780357639636,48.6,71412.14,0.11,-0.04686,5e-05,4.24099]
[1780357644673,48.6,71413.05,0.11,-0.04683,5e-05,4.23858]
[1780357649707,48.6,71406.15,0.11,-0.04716,5e-05,4.26215]
[1780357654743,48.6,71407.1,0.11,-0.04708,5e-05,4.25519]
[1780357659777,48.6,71403.16,0.11,-0.04727,5e-05,4.2687]
[1780357664816,48.61,71405.95,0.11,-0.04714,5e-05,4.25977]
[1780357669846,48.61,71405.6,0.11,-0.04716,5e-05,4.26128]
[1780357674882,48.61,71405.0,0.11,-0.0472,5e-05,4.26356]
[1780357679918,48.61,71408.17,0.11,-0.04705,5e-05,4.25338]
[1780357684953,48.61,71407.69,0.11,-0.04708,5e-05,4.25532]
[1780357689989,48.61,71409.08,0.11,-0.04702,5e-05,4.25107]
[1780357695026,48.61,71409.33,0.11,-0.04701,5e-05,4.25059]
[1780357700059,48.62,71409.05,0.11,-0.04703,5e-05,4.25191]
[1780357705094,48.62,71410.52,0.11,-0.04697,5e-05,4.24742]
[1780357710130,48.62,71407.07,0.11,-0.04713,5e-05,4.25926]
[1780357715802,48.62,71409.1,0.11,-0.047,5e-05,4.24882]
[1780357721208,48.62,71409.32,0.11,-0.047,5e-05,4.24848]
[1780357726242,48.62,71408.7,0.11,-0.04703,5e-05,4.25092]
[1780357731278,48.63,71412.99,0.11,-0.04684,5e-05,4.2371]
[1780357736313,48.63,71410.54,0.11,-0.04696,5e-05,4.24567]
[1780357741348,48.63,71411.61,0.11,-0.04692,5e-05,4.24253]
[1780357746385,48.63,71411.38,0.11,-0.04693,5e-05,4.24372]
[1780357749966,48.63,71415.87,0.11,-0.04673,5e-05,4.22901]
[1780357750008,48.63,71423.84,0.11,-0.04636,5e-05,4.20292]
[1780357756087,48.64,71442.19,0.11,-0.04554,5e-05,4.1439]
[1780357757478,48.64,71441.2,0.11,-0.04558,5e-05,4.14714]
[1780357762911,48.64,71445.95,0.11,-0.04537,5e-05,4.13207]
[1780357762916,48.64,71449.77,0.11,-0.04519,5e-05,4.11929]
[1780357768537,48.64,71454.87,0.11,-0.04496,4e-05,4.102]
[1780357773571,48.63,71455.72,0.11,-0.04487,4e-05,4.09459]
[1780357778607,48.63,71461.33,0.11,-0.04461,4e-05,4.07593]
[1780357782912,48.62,71471.33,0.11,-0.04415,4e-05,4.04227]
[1780357788347,48.62,71468.49,0.11,-0.04425,4e-05,4.04989]
[1780357794009,48.61,71455.59,0.11,-0.0448,4e-05,4.08934]
[1780357796886,48.6,71467.48,0.11,-0.04425,4e-05,4.04952]
[1780357801770,48.59,71476.49,0.11,-0.04381,4e-05,4.01812]
[1780357806805,48.59,71476.32,0.11,-0.0438,4e-05,4.01683]
[1780357811839,48.58,71477.82,0.11,-0.04371,4e-05,4.01022]
[1780357817883,48.57,71476.75,0.11,-0.04372,4e-05,4.01119]
[1780357822917,48.56,71470.76,0.11,-0.04396,4e-05,4.02858]
[1780357827953,48.55,71470.93,0.11,-0.04393,4e-05,4.02612]
[1780357833467,48.55,71473.46,0.11,-0.04376,4e-05,4.0125]
[1780357839031,48.53,71480.07,0.11,-0.04343,4e-05,3.98893]
[1780357844070,48.53,71477.77,0.11,-0.04351,4e-05,3.99457]
[1780357849155,48.52,71478.11,0.11,-0.04348,4e-05,3.99218]
[1780357855146,48.51,71479.18,0.11,-0.0434,4e-05,3.98653]
[1780357859173,48.51,71469.45,0.11,-0.04381,4e-05,4.01637]
[1780357863270,48.5,71457.02,0.11,-0.04434,4e-05,4.05481]
[1780357864278,48.5,71446.02,0.11,-0.04483,5e-05,4.09004]
[1780357869313,48.49,71443.38,0.11,-0.04493,5e-05,4.09735]
[1780357875355,48.49,71442.33,0.11,-0.04497,5e-05,4.10014]
[1780357880389,48.49,71442.13,0.11,-0.04497,5e-05,4.10028]
[1780357885425,48.49,71442.03,0.11,-0.04497,5e-05,4.10011]
[1780357890459,48.48,71435.67,0.11,-0.04525,5e-05,4.12035]
[1780357895494,48.48,71436.02,0.11,-0.04518,5e-05,4.11454]
[1780357900530,48.48,71437.06,0.11,-0.04513,5e-05,4.11059]
[1780357904559,48.48,71427.92,0.11,-0.04554,5e-05,4.13994]
[1780357909594,48.47,71427.52,0.11,-0.04555,5e-05,4.14044]
[1780357914630,48.47,71428.0,0.11,-0.04551,5e-05,4.13805]
[1780357919669,48.47,71421.89,0.11,-0.04578,5e-05,4.15718]
[1780357924702,48.46,71422.25,0.11,-0.04575,5e-05,4.155]
[1780357929991,48.46,71427.95,0.11,-0.04548,5e-05,4.13556]
[1780357937357,48.45,71427.73,0.11,-0.04547,5e-05,4.13473]
[1780357942828,48.45,71426.64,0.11,-0.0455,5e-05,4.13737]
[1780357947862,48.45,71426.38,0.11,-0.0455,5e-05,4.13729]
[1780357952898,48.44,71427.72,0.11,-0.04539,5e-05,4.12789]
[1780357957935,48.44,71423.02,0.11,-0.04559,5e-05,4.1424]
[1780357962973,48.43,71421.19,0.11,-0.04566,5e-05,4.14738]
[1780357968010,48.43,71421.64,0.11,-0.04562,5e-05,4.14484]
[1780357973046,48.42,71422.19,0.11,-0.04559,5e-05,4.14201]
[1780357978881,48.42,71416.64,0.11,-0.04582,5e-05,4.15913]
[1780357984124,48.41,71413.03,0.11,-0.04597,5e-05,4.16938]
[1780357989160,48.41,71407.3,0.11,-0.04621,5e-05,4.18697]
[1780357994198,48.4,71369.75,0.11,-0.04796,5e-05,4.31128]
[1780357995031,48.4,71369.75,0.11,-0.04796,5e-05,4.31128]
[1780357995257,48.4,71368.75,0.11,-0.04801,5e-05,4.31438]
[1780357996225,48.4,71337.55,0.11,-0.04951,5e-05,4.41997]
[1780357997235,48.39,71347.67,0.11,-0.04898,5e-05,4.38306]
[1780357998238,48.39,71367.29,0.11,-0.04804,5e-05,4.31652]
[1780357999838,48.39,71374.56,0.11,-0.04769,5e-05,4.29156]
[1780358000267,48.39,71374.33,0.11,-0.04769,5e-05,4.2919]
[1780358005290,48.38,71373.45,0.11,-0.04772,5e-05,4.29411]
[1780358005537,48.38,71373.45,0.11,-0.04772,5e-05,4.29411]
[1780358006303,48.38,71374.81,0.11,-0.04766,5e-05,4.28957]
[1780358011333,48.38,71379.13,0.11,-0.04741,5e-05,4.27116]
[1780358016368,48.38,71370.62,0.11,-0.0478,5e-05,4.29818]
[1780358021403,48.38,71369.11,0.11,-0.04787,5e-05,4.30342]
[1780358026439,48.38,71368.08,0.11,-0.04792,5e-05,4.30702]
[1780358032479,48.38,71367.41,0.11,-0.04795,5e-05,4.3094]
[1780358038086,48.38,71365.25,0.11,-0.04806,5e-05,4.31671]
[1780358041113,48.38,71377.82,0.11,-0.04746,5e-05,4.27441]
[1780358048157,48.38,71371.99,0.11,-0.04773,5e-05,4.29334]
[1780358053628,48.37,71383.77,0.11,-0.04716,5e-05,4.25315]
[1780358057694,48.37,71373.89,0.11,-0.04763,5e-05,4.28618]
[1780358063629,48.38,71373.23,0.11,-0.04766,5e-05,4.2887]
[1780358068733,48.38,71368.67,0.11,-0.04788,5e-05,4.30439]
[1780358073771,48.38,71367.77,0.11,-0.04789,5e-05,4.30342]
[1780358078803,48.38,71364.94,0.11,-0.04802,5e-05,4.31308]
[1780358084846,48.38,71363.67,0.11,-0.04809,5e-05,4.31745]
[1780358089881,48.38,71364.42,0.11,-0.04805,5e-05,4.31498]
[1780358094915,48.38,71363.79,0.11,-0.04808,5e-05,4.31716]
[1780358099950,48.38,71367.43,0.11,-0.04791,5e-05,4.30499]
[1780358105992,48.38,71366.52,0.11,-0.04795,5e-05,4.30819]
[1780358111027,48.38,71365.02,0.11,-0.04803,5e-05,4.31334]
[1780358116063,48.38,71363.0,0.11,-0.04812,5e-05,4.32017]
[1780358121097,48.38,71362.25,0.11,-0.04816,5e-05,4.32269]
[1780358126133,48.38,71362.55,0.11,-0.04814,5e-05,4.32167]
[1780358131169,48.38,71362.36,0.11,-0.04811,5e-05,4.31813]
[1780358136204,48.38,71362.64,0.11,-0.0481,5e-05,4.31719]
[1780358137210,48.38,71352.63,0.11,-0.04858,5e-05,4.35108]
[1780358138217,48.38,71341.6,0.11,-0.04911,5e-05,4.38858]
[1780358143252,48.38,71339.09,0.11,-0.04923,5e-05,4.39655]
[1780358148287,48.37,71338.19,0.11,-0.04926,5e-05,4.39901]
[1780358153322,48.37,71329.19,0.11,-0.04969,5e-05,4.42912]
[1780358158356,48.37,71326.28,0.11,-0.04982,5e-05,4.43827]
[1780358163392,48.36,71323.86,0.11,-0.04993,5e-05,4.44569]
[1780358168426,48.36,71320.48,0.11,-0.05009,5e-05,4.45643]
[1780358173461,48.36,71318.86,0.11,-0.05015,5e-05,4.46103]
[1780358178502,48.35,71317.07,0.11,-0.05023,5e-05,4.46615]
[1780358180514,48.35,71328.51,0.11,-0.04965,5e-05,4.42635]
[1780358185548,48.35,71328.16,0.11,-0.04966,5e-05,4.42678]
[1780358187562,48.35,71315.94,0.11,-0.05026,5e-05,4.46858]
[1780358191266,48.34,71310.92,0.11,-0.0505,5e-05,4.48524]
[1780358194611,48.34,71300.57,0.11,-0.05096,5e-05,4.51589]
[1780358199647,48.33,71297.76,0.11,-0.05108,5e-05,4.52387]
[1780358207703,48.32,71297.83,0.11,-0.05104,5e-05,4.52112]
[1780358212738,48.32,71292.21,0.11,-0.0513,5e-05,4.53908]
[1780358219354,48.31,71299.28,0.11,-0.05091,5e-05,4.51251]
[1780358220270,48.31,71299.28,0.11,-0.05091,5e-05,4.51251]
[1780358220272,48.31,71300.32,0.11,-0.05086,5e-05,4.50859]
[1780358220974,48.31,71311.92,0.11,-0.05027,5e-05,4.46806]
[1780358223830,48.3,71320.75,0.11,-0.04983,5e-05,4.43689]
[1780358229556,48.3,71321.12,0.11,-0.0498,5e-05,4.43494]
[1780358230559,48.3,71326.13,0.11,-0.04955,5e-05,4.41756]
[1780358230659,48.3,71325.62,0.11,-0.04957,5e-05,4.41915]
[1780358239280,48.3,71326.04,0.11,-0.04954,5e-05,4.41708]
[1780358244983,48.29,71326.05,0.11,-0.04953,5e-05,4.41585]
[1780358250019,48.29,71331.45,0.11,-0.04925,5e-05,4.39679]
[1780358255054,48.29,71318.45,0.11,-0.04984,5e-05,4.43678]
[1780358259645,48.28,71309.35,0.11,-0.05028,5e-05,4.46754]
[1780358265123,48.28,71310.46,0.11,-0.05021,5e-05,4.46246]
[1780358270157,48.27,71311.25,0.11,-0.05016,5e-05,4.45875]
[1780358275193,48.27,71311.0,0.11,-0.05016,5e-05,4.45862]
[1780358280228,48.27,71317.67,0.11,-0.04981,5e-05,4.43465]
[1780358285263,48.26,71312.94,0.11,-0.05004,5e-05,4.45014]
[1780358289785,48.26,71314.44,0.11,-0.04995,5e-05,4.44423]
[1780358295332,48.26,71320.66,0.11,-0.04963,5e-05,4.42192]
[1780358300486,48.26,71320.34,0.11,-0.04965,5e-05,4.42288]
[1780358301221,48.25,71320.47,0.11,-0.04963,5e-05,4.42187]
[1780358301375,48.25,71320.53,0.11,-0.04963,5e-05,4.42153]
[1780358306410,48.25,71322.62,0.11,-0.04951,5e-05,4.41371]
[1780358311447,48.25,71321.77,0.11,-0.0495,5e-05,4.41178]
[1780358315475,48.25,71333.47,0.11,-0.04892,5e-05,4.37122]
[1780358320510,48.25,71337.41,0.11,-0.04873,5e-05,4.35758]
[1780358325545,48.25,71336.51,0.11,-0.04877,5e-05,4.36052]
[1780358330579,48.24,71335.91,0.11,-0.0488,5e-05,4.36247]
[1780358335614,48.24,71337.71,0.11,-0.04871,5e-05,4.35623]
[1780358340650,48.24,71348.85,0.11,-0.04817,5e-05,4.3184]
[1780358343671,48.25,71339.97,0.11,-0.0486,5e-05,4.34868]
[1780358347699,48.25,71349.73,0.11,-0.04813,5e-05,4.31556]
[1780358352733,48.25,71351.3,0.11,-0.04806,5e-05,4.31048]
[1780358357769,48.25,71352.84,0.11,-0.04799,5e-05,4.30549]
[1780358362805,48.25,71352.11,0.11,-0.04803,5e-05,4.30817]
[1780358367841,48.25,71352.76,0.11,-0.048,5e-05,4.3061]
[1780358372875,48.25,71352.83,0.11,-0.04795,5e-05,4.30181]
[1780358377910,48.25,71349.26,0.11,-0.04813,5e-05,4.314]
[1780358382947,48.25,71348.5,0.11,-0.04816,5e-05,4.31662]
[1780358384240,48.25,71348.5,0.11,-0.04816,5e-05,4.31662]
[1780358384279,48.25,71337.38,0.11,-0.0487,5e-05,4.35442]
[1780358387151,48.25,71336.2,0.11,-0.04876,5e-05,4.35835]
[1780358393015,48.25,71329.34,0.11,-0.04908,5e-05,4.38124]
[1780358398144,48.25,71328.34,0.11,-0.04913,5e-05,4.38441]
[1780358398218,48.25,71327.34,0.11,-0.04918,5e-05,4.38767]
[1780358401081,48.24,71331.82,0.11,-0.04896,5e-05,4.37218]
[1780358404117,48.24,71331.46,0.11,-0.04897,5e-05,4.37323]
[1780358404177,48.24,71329.54,0.11,-0.04906,5e-05,4.37975]
[1780358407055,48.24,71327.71,0.11,-0.04915,5e-05,4.3859]
[1780358407232,48.24,71321.51,0.11,-0.04945,5e-05,4.40702]
[1780358414170,48.24,71317.96,0.11,-0.04962,5e-05,4.41852]
[1780358419208,48.24,71320.42,0.11,-0.04949,5e-05,4.40961]
[1780358424246,48.24,71317.16,0.11,-0.04964,5e-05,4.42027]
[1780358429279,48.23,71309.68,0.11,-0.05,5e-05,4.44536]
[1780358430152,48.23,71309.68,0.11,-0.05,5e-05,4.44536]
[1780358430881,48.23,71300.67,0.11,-0.05045,5e-05,4.47618]
[1780358432096,48.23,71300.67,0.11,-0.0504,5e-05,4.47194]
[1780358432299,48.23,71298.85,0.11,-0.05049,5e-05,4.47803]
[1780358437335,48.23,71290.82,0.11,-0.05088,5e-05,4.50474]
[1780358440039,48.22,71283.72,0.11,-0.05123,5e-05,4.52899]
[1780358440360,48.22,71274.76,0.11,-0.05168,5e-05,4.56008]
[1780358443382,48.22,71266.1,0.11,-0.05211,5e-05,4.58945]
[1780358447410,48.21,71255.51,0.11,-0.05263,5e-05,4.6251]
[1780358449428,48.21,71265.8,0.11,-0.05208,5e-05,4.5878]
[1780358454460,48.2,71266.85,0.11,-0.052,5e-05,4.58199]
[1780358459494,48.19,71270.34,0.11,-0.05179,5e-05,4.56766]
[1780358462519,48.18,71259.22,0.11,-0.05234,5e-05,4.6057]
[1780358465536,48.18,71268.59,0.11,-0.05184,5e-05,4.5713]
[1780358470572,48.17,71267.94,0.11,-0.05185,5e-05,4.57166]
[1780358475613,48.16,71247.98,0.11,-0.05285,5e-05,4.64037]
[1780358480650,48.15,71250.11,0.11,-0.05271,5e-05,4.63034]
[1780358485683,48.14,71246.13,0.11,-0.05287,5e-05,4.64153]
[1780358490726,48.13,71246.1,0.11,-0.05284,5e-05,4.63967]
[1780358495758,48.12,71252.72,0.11,-0.05242,5e-05,4.60946]
[1780358496765,48.12,71262.15,0.11,-0.05192,5e-05,4.57527]
[1780358500794,48.12,71274.41,0.11,-0.05128,5e-05,4.53077]
[1780358505828,48.11,71273.88,0.11,-0.05128,5e-05,4.53106]
[1780358510865,48.1,71272.92,0.11,-0.05131,5e-05,4.53286]
[1780358514036,48.1,71272.33,0.11,-0.05133,5e-05,4.53397]
[1780358514900,48.1,71278.85,0.11,-0.05099,5e-05,4.51084]
[1780358515748,48.1,71278.85,0.11,-0.05099,5e-05,4.51084]
[1780358515907,48.1,71288.54,0.11,-0.0505,5e-05,4.47679]
[1780358520939,48.09,71287.99,0.11,-0.05051,5e-05,4.47765]
[1780358524852,48.09,71284.2,0.11,-0.05069,5e-05,4.49018]
[1780358524967,48.09,71279.85,0.11,-0.05091,5e-05,4.50513]
[1780358528996,48.08,71269.67,0.11,-0.05141,5e-05,4.53965]
[1780358534030,48.08,71270.59,0.11,-0.05134,5e-05,4.53487]
[1780358539244,48.07,71270.61,0.11,-0.05132,5e-05,4.53355]
[1780358545108,48.06,71270.15,0.11,-0.05131,5e-05,4.53298]
[1780358548131,48.06,71261.26,0.11,-0.05175,5e-05,4.56334]
[1780358553167,48.05,71260.51,0.11,-0.05172,5e-05,4.55974]
[1780358556725,48.05,71273.52,0.11,-0.05104,5e-05,4.51297]
[1780358561807,48.04,71273.53,0.11,-0.05102,5e-05,4.5113]
[1780358566261,48.04,71264.71,0.11,-0.05145,5e-05,4.54112]
[1780358568276,48.03,71248.95,0.11,-0.05225,5e-05,4.59612]
[1780358573314,48.03,71255.03,0.11,-0.05191,5e-05,4.57253]
[1780358578350,48.02,71256.61,0.11,-0.0518,5e-05,4.56512]
[1780358581951,48.01,71270.31,0.11,-0.05108,5e-05,4.51552]
[1780358587413,48.01,71271.1,0.11,-0.05102,5e-05,4.51131]
[1780358592022,48.0,71283.34,0.11,-0.05039,5e-05,4.46731]
[1780358594462,48.0,71293.74,0.11,-0.04986,5e-05,4.43082]
[1780358599498,48.0,71294.35,0.11,-0.04982,5e-05,4.42817]
[1780358604532,48.0,71290.3,0.11,-0.05002,5e-05,4.44149]
[1780358609579,47.99,71295.32,0.11,-0.04975,5e-05,4.42331]
[1780358614670,47.99,71287.51,0.11,-0.05009,5e-05,4.44545]
[1780358619706,47.99,71279.52,0.11,-0.05048,5e-05,4.47247]
[1780358623732,47.98,71267.65,0.11,-0.05107,5e-05,4.51318]
[1780358628911,47.98,71263.39,0.11,-0.05127,5e-05,4.52702]
[1780358635015,47.97,71263.43,0.11,-0.05124,5e-05,4.52511]
[1780358640852,47.96,71270.17,0.11,-0.05087,5e-05,4.49963]
[1780358645886,47.96,71271.98,0.11,-0.05076,5e-05,4.49211]
[1780358647902,47.96,71287.58,0.11,-0.04997,5e-05,4.43727]
[1780358652936,47.95,71285.74,0.11,-0.05006,5e-05,4.44298]
[1780358657971,47.95,71275.37,0.11,-0.05056,5e-05,4.47811]
[1780358663009,47.95,71276.22,0.11,-0.05051,5e-05,4.4742]
[1780358668041,47.94,71263.87,0.11,-0.05112,5e-05,4.51641]
[1780358673075,47.94,71263.72,0.11,-0.05106,5e-05,4.51143]
[1780358678111,47.93,71252.26,0.11,-0.05163,5e-05,4.55052]
[1780358683146,47.92,71253.59,0.11,-0.05154,5e-05,4.54418]
[1780358688181,47.92,71250.6,0.11,-0.05167,5e-05,4.55324]
[1780358693218,47.91,71248.18,0.11,-0.05177,5e-05,4.56019]
[1780358698252,47.91,71242.65,0.11,-0.05203,5e-05,4.57805]
[1780358703283,47.9,71244.07,0.11,-0.05194,5e-05,4.57157]
[1780358708326,47.89,71254.81,0.11,-0.05136,5e-05,4.53163]
[1780358713367,47.89,71250.46,0.11,-0.05156,5e-05,4.5455]
[1780358718400,47.88,71250.19,0.11,-0.05155,5e-05,4.54488]
[1780358721430,47.88,71240.13,0.11,-0.05206,5e-05,4.57951]
[1780358725452,47.87,71231.48,0.11,-0.05249,5e-05,4.6091]
[1780358728473,47.87,71241.59,0.11,-0.05196,5e-05,4.57267]
[1780358733508,47.86,71248.9,0.11,-0.05151,5e-05,4.5407]
[1780358738546,47.86,71252.29,0.11,-0.05132,5e-05,4.52725]
[1780358743587,47.85,71244.02,0.11,-0.05172,5e-05,4.55492]
[1780358748623,47.84,71228.14,0.11,-0.05251,5e-05,4.60927]
[1780358750663,47.84,71215.31,0.11,-0.05318,5e-05,4.65499]
[1780358755670,47.83,71226.24,0.11,-0.05259,5e-05,4.61461]
[1780358757389,47.83,71232.56,0.11,-0.05225,5e-05,4.59164]
[1780358757700,47.83,71232.56,0.11,-0.05225,5e-05,4.59164]
[1780358758952,47.83,71232.56,0.11,-0.05225,5e-05,4.59164]
[1780358758961,47.83,71232.56,0.11,-0.05225,5e-05,4.59164]
[1780358759119,47.83,71232.56,0.11,-0.05225,5e-05,4.59164]
[1780358759158,47.83,71252.96,0.11,-0.05119,5e-05,4.51826]
[1780358763260,47.82,71244.1,0.11,-0.05162,5e-05,4.54836]
[1780358765165,47.82,71244.37,0.11,-0.05161,5e-05,4.54741]
[1780358765183,47.82,71248.41,0.11,-0.05139,5e-05,4.53248]
[1780358769793,47.81,71235.19,0.11,-0.05205,5e-05,4.57775]
[1780358774828,47.81,71232.44,0.11,-0.05217,5e-05,4.58566]
[1780358778868,47.8,71216.46,0.11,-0.05298,5e-05,4.64144]
[1780358783891,47.8,71215.34,0.11,-0.05303,5e-05,4.6445]
[1780358789123,47.79,71214.14,0.11,-0.05308,5e-05,4.64798]
[1780358794974,47.78,71225.2,0.11,-0.05242,5e-05,4.60149]
[1780358795981,47.78,71211.89,0.11,-0.0531,5e-05,4.64832]
[1780358801070,47.78,71213.92,0.11,-0.05299,5e-05,4.64048]
[1780358805069,47.78,71204.56,0.11,-0.05347,5e-05,4.67325]
[1780358810103,47.77,71206.14,0.11,-0.05336,5e-05,4.66598]
[1780358815138,47.76,71205.17,0.11,-0.05339,5e-05,4.66794]
[1780358820181,47.76,71205.63,0.11,-0.05336,5e-05,4.66562]
[1780358823195,47.76,71219.15,0.11,-0.05264,5e-05,4.61645]
[1780358828233,47.75,71226.72,0.11,-0.05222,5e-05,4.58772]
[1780358833267,47.74,71225.97,0.11,-0.05223,5e-05,4.58861]
[1780358834275,47.74,71215.19,0.11,-0.05279,5e-05,4.62673]
[1780358839310,47.74,71208.95,0.11,-0.05311,5e-05,4.64858]
[1780358844345,47.74,71207.94,0.11,-0.05315,5e-05,4.6513]
[1780358849379,47.73,71202.93,0.11,-0.05341,5e-05,4.66871]
[1780358854414,47.73,71199.72,0.11,-0.05352,5e-05,4.67518]
[1780358859449,47.73,71199.31,0.11,-0.05353,5e-05,4.67587]
[1780358864486,47.72,71204.89,0.11,-0.0532,5e-05,4.65324]
[1780358869603,47.71,71205.02,0.11,-0.05317,5e-05,4.65088]
[1780358869682,47.71,71218.93,0.11,-0.05243,5e-05,4.60049]
[1780358874050,47.7,71228.82,0.11,-0.05189,5e-05,4.56338]
[1780358881606,47.69,71229.68,0.11,-0.05181,5e-05,4.55805]
[1780358887991,47.68,71232.36,0.11,-0.05165,5e-05,4.54693]
[1780358889667,47.68,71242.31,0.11,-0.05112,5e-05,4.51075]
[1780358894700,47.68,71250.05,0.11,-0.05071,5e-05,4.48235]
[1780358899735,47.67,71234.12,0.11,-0.05151,5e-05,4.53753]
[1780358904261,47.67,71224.72,0.11,-0.05198,5e-05,4.56929]
[1780358909805,47.66,71222.6,0.11,-0.05206,5e-05,4.57475]
[1780358914438,47.65,71231.62,0.11,-0.05152,5e-05,4.53695]
[1780358919875,47.64,71237.44,0.11,-0.0512,5e-05,4.51473]
[1780358922896,47.64,71228.54,0.11,-0.05165,5e-05,4.54549]
[1780358925916,47.64,71239.69,0.11,-0.05106,5e-05,4.50517]
[1780358930951,47.63,71241.28,0.11,-0.05097,5e-05,4.49842]
[1780358935986,47.63,71239.33,0.11,-0.05105,5e-05,4.50418]
[1780358941023,47.62,71239.77,0.11,-0.05101,5e-05,4.50144]
[1780358946058,47.62,71237.97,0.11,-0.05109,5e-05,4.50665]
[1780358951093,47.62,71245.05,0.11,-0.05071,5e-05,4.48056]
[1780358956129,47.61,71244.76,0.11,-0.05071,5e-05,4.48061]
[1780358961164,47.61,71245.72,0.11,-0.05065,5e-05,4.47625]
[1780358964188,47.6,71236.13,0.11,-0.05113,5e-05,4.50943]
[1780358965483,47.6,71219.16,0.11,-0.052,5e-05,4.56944]
[1780358968216,47.6,71209.79,0.11,-0.05247,5e-05,4.60187]
[1780358973251,47.59,71204.91,0.11,-0.05265,5e-05,4.61299]
[1780358978286,47.59,71199.49,0.11,-0.05292,5e-05,4.63113]
[1780358983321,47.58,71197.53,0.11,-0.05301,5e-05,4.63747]
[1780358988356,47.58,71205.03,0.11,-0.05261,5e-05,4.60968]
[1780358993392,47.58,71204.16,0.11,-0.05264,5e-05,4.61186]
[1780358998427,47.57,71194.67,0.11,-0.05314,5e-05,4.64565]
[1780359003463,47.57,71197.88,0.11,-0.05295,5e-05,4.6332]
[1780359008496,47.57,71198.55,0.11,-0.05291,5e-05,4.63008]
[1780359013533,47.56,71208.42,0.11,-0.05237,5e-05,4.5937]
[1780359018567,47.56,71218.93,0.11,-0.05181,5e-05,4.55481]
[1780359023602,47.55,71218.85,0.11,-0.0518,5e-05,4.5541]
[1780359028637,47.55,71214.31,0.11,-0.05202,5e-05,4.56938]
[1780359032666,47.55,71198.82,0.11,-0.05278,5e-05,4.62034]
[1780359037699,47.54,71192.99,0.11,-0.05307,5e-05,4.63987]
[1780359042737,47.54,71184.87,0.11,-0.05347,5e-05,4.66703]
[1780359045291,47.53,71175.13,0.11,-0.05397,5e-05,4.70087]
[1780359048777,47.52,71184.1,0.11,-0.05347,5e-05,4.66675]
[1780359053817,47.51,71191.74,0.11,-0.05303,5e-05,4.63671]
[1780359058852,47.5,71191.29,0.11,-0.05302,5e-05,4.63619]
[1780359063887,47.5,71193.49,0.11,-0.05287,5e-05,4.62606]
[1780359068921,47.49,71199.4,0.11,-0.05253,5e-05,4.60276]
[1780359073957,47.48,71203.13,0.11,-0.05231,5e-05,4.58748]
[1780359078990,47.47,71200.8,0.11,-0.0524,5e-05,4.594]
[1780359084025,47.47,71207.81,0.11,-0.05201,5e-05,4.56708]
[1780359088479,47.46,71219.82,0.11,-0.05136,5e-05,4.52269]
[1780359095642,47.45,71218.84,0.11,-0.05135,5e-05,4.52013]
[1780359101148,47.45,71219.74,0.11,-0.05128,5e-05,4.51573]
[1780359106180,47.44,71220.14,0.11,-0.05124,5e-05,4.51294]
[1780359110209,47.44,71207.36,0.11,-0.05189,5e-05,4.55754]
[1780359112542,47.44,71197.64,0.11,-0.05239,5e-05,4.59182]
[1780359118267,47.43,71193.97,0.11,-0.05255,5e-05,4.60225]
[1780359123300,47.42,71194.68,0.11,-0.05248,5e-05,4.59789]
[1780359128335,47.41,71190.53,0.11,-0.05267,5e-05,4.61095]
[1780359130350,47.41,71181.96,0.11,-0.05312,5e-05,4.64109]
[1780359134377,47.4,71193.57,0.11,-0.05248,5e-05,4.59753]
[1780359139413,47.39,71185.14,0.11,-0.0529,5e-05,4.62598]
[1780359144447,47.38,71183.21,0.11,-0.05297,5e-05,4.63082]
[1780359149483,47.38,71185.4,0.11,-0.05282,5e-05,4.62086]
[1780359153511,47.37,71174.68,0.11,-0.05332,5e-05,4.65365]
[1780359156533,47.36,71185.12,0.11,-0.05275,5e-05,4.61454]
[1780359161567,47.36,71184.87,0.11,-0.05273,5e-05,4.61357]
[1780359165596,47.35,71175.93,0.11,-0.05319,5e-05,4.64442]
[1780359170631,47.34,71172.46,0.11,-0.05334,5e-05,4.65484]
[1780359175670,47.33,71172.28,0.11,-0.05332,5e-05,4.6533]
[1780359180702,47.32,71166.79,0.11,-0.05358,5e-05,4.67099]
[1780359185737,47.32,71177.12,0.11,-0.053,5e-05,4.63121]
[1780359188761,47.31,71188.6,0.11,-0.05237,5e-05,4.58856]
[1780359193793,47.3,71182.87,0.11,-0.05265,5e-05,4.60763]
[1780359196356,47.3,71172.91,0.11,-0.05316,5e-05,4.64261]
[1780359201849,47.29,71165.11,0.11,-0.05355,5e-05,4.66878]
[1780359206884,47.28,71165.22,0.11,-0.05352,5e-05,4.66684]
[1780359211691,47.28,71179.47,0.11,-0.05269,5e-05,4.60862]
[1780359216955,47.27,71176.76,0.11,-0.0528,5e-05,4.61661]
[1780359221990,47.26,71183.36,0.11,-0.05243,5e-05,4.59089]
[1780359227028,47.26,71186.31,0.11,-0.05225,5e-05,4.57869]
[1780359234078,47.25,71186.05,0.11,-0.05223,5e-05,4.57743]
[1780359239114,47.24,71185.74,0.11,-0.05222,5e-05,4.57698]
[1780359244150,47.23,71184.61,0.11,-0.05226,5e-05,4.57944]
[1780359249185,47.23,71176.86,0.11,-0.05265,5e-05,4.60579]
[1780359254220,47.22,71180.16,0.11,-0.05245,5e-05,4.59206]
[1780359256777,47.22,71171.7,0.11,-0.05288,5e-05,4.62165]
[1780359261979,47.21,71170.46,0.11,-0.05293,5e-05,4.625]
[1780359267312,47.2,71164.38,0.11,-0.05321,5e-05,4.64425]
[1780359272347,47.19,71167.11,0.11,-0.05299,5e-05,4.62755]
[1780359277383,47.18,71166.2,0.11,-0.05301,5e-05,4.62893]
[1780359282419,47.17,71159.86,0.11,-0.05332,5e-05,4.64996]
[1780359287453,47.17,71158.6,0.11,-0.05336,5e-05,4.65245]
[1780359292490,47.16,71162.35,0.11,-0.05313,5e-05,4.63683]
[1780359294521,47.16,71171.47,0.11,-0.05263,5e-05,4.60291]
[1780359299548,47.15,71175.36,0.11,-0.0524,5e-05,4.58722]
[1780359304582,47.14,71176.41,0.11,-0.05232,5e-05,4.58191]
[1780359308610,47.14,71186.22,0.11,-0.05179,5e-05,4.54542]
[1780359310731,47.14,71187.63,0.11,-0.05171,5e-05,4.54011]
[1780359310778,47.14,71187.63,0.11,-0.05171,5e-05,4.54011]
[1780359310867,47.14,71199.59,0.11,-0.05108,5e-05,4.49699]
[1780359312409,47.14,71200.04,0.11,-0.05106,5e-05,4.49521]
[1780359312648,47.14,71209.44,0.11,-0.05057,5e-05,4.46159]
[1780359314662,47.13,71200.3,0.11,-0.05104,5e-05,4.49388]
[1780359319696,47.13,71191.08,0.11,-0.0515,5e-05,4.52594]
[1780359324732,47.13,71188.71,0.11,-0.05161,5e-05,4.53336]
[1780359325739,47.13,71176.42,0.11,-0.05226,5e-05,4.57736]
[1780359329767,47.12,71163.18,0.11,-0.05295,5e-05,4.62478]
[1780359334803,47.12,71155.47,0.11,-0.05332,5e-05,4.64831]
[1780359339839,47.12,71166.66,0.11,-0.0527,5e-05,4.6066]
[1780359344873,47.11,71177.95,0.11,-0.05208,5e-05,4.56406]
[1780359349908,47.11,71169.08,0.11,-0.05253,5e-05,4.59464]
[1780359353936,47.1,71156.95,0.11,-0.05316,5e-05,4.63736]
[1780359359152,47.09,71153.17,0.11,-0.05334,5e-05,4.64958]
[1780359364570,47.09,71155.86,0.11,-0.05316,5e-05,4.63771]
[1780359370050,47.07,71150.13,0.11,-0.05343,5e-05,4.65593]
[1780359375084,47.07,71150.01,0.11,-0.05341,5e-05,4.65424]
[1780359380119,47.06,71154.19,0.11,-0.05315,5e-05,4.63699]
[1780359385903,47.05,71151.64,0.11,-0.05327,5e-05,4.64475]
[1780359387708,47.05,71137.34,0.11,-0.05403,5e-05,4.69661]
[1780359393211,47.05,71137.24,0.11,-0.05398,5e-05,4.69199]
[1780359398244,47.05,71135.63,0.11,-0.05406,5e-05,4.69731]
[1780359402275,47.04,71124.21,0.11,-0.05468,6e-05,4.73894]
[1780359407847,47.04,71122.21,0.11,-0.05477,6e-05,4.74503]
[1780359412351,47.04,71131.27,0.11,-0.05426,5e-05,4.71082]
[1780359417918,47.03,71130.47,0.11,-0.05429,5e-05,4.71284]
[1780359423426,47.03,71137.37,0.11,-0.05391,5e-05,4.68671]
[1780359428461,47.03,71140.75,0.11,-0.05372,5e-05,4.67376]
[1780359433497,47.02,71140.03,0.11,-0.05375,5e-05,4.67593]
[1780359437524,47.02,71152.93,0.11,-0.05305,5e-05,4.62836]
[1780359441551,47.02,71161.89,0.11,-0.05257,5e-05,4.59578]
[1780359448601,47.02,71161.87,0.11,-0.05257,5e-05,4.5961]
[1780359453636,47.03,71164.88,0.11,-0.05237,5e-05,4.58108]
[1780359458671,47.03,71163.18,0.11,-0.05247,5e-05,4.58758]
[1780359463705,47.03,71157.83,0.11,-0.05275,5e-05,4.60715]
[1780359468743,47.02,71156.99,0.11,-0.05279,5e-05,4.60959]
[1780359470757,47.02,71143.28,0.11,-0.05352,5e-05,4.65928]
[1780359472771,47.02,71155.53,0.11,-0.05286,5e-05,4.61442]
[1780359477806,47.02,71155.86,0.11,-0.05283,5e-05,4.61222]
[1780359482841,47.01,71154.86,0.11,-0.05286,5e-05,4.61418]
[1780359487876,47.01,71149.8,0.11,-0.05313,5e-05,4.63267]
[1780359492914,47.01,71148.04,0.11,-0.05322,5e-05,4.63899]
[1780359497948,47.01,71141.48,0.11,-0.05358,5e-05,4.66283]
[1780359502983,47.01,71148.36,0.11,-0.05319,5e-05,4.63639]
[1780359508018,47.0,71142.09,0.11,-0.0535,5e-05,4.65737]
[1780359513055,46.99,71139.68,0.11,-0.05356,5e-05,4.66054]
[1780359518090,46.99,71137.14,0.11,-0.05369,5e-05,4.66954]
[1780359523129,46.99,71140.5,0.11,-0.05351,5e-05,4.65691]
[1780359525138,46.99,71127.5,0.11,-0.05421,5e-05,4.70463]
[1780359530172,46.99,71123.94,0.11,-0.0544,5e-05,4.7171]
[1780359535208,46.98,71117.05,0.11,-0.05477,6e-05,4.7419]
[1780359540243,46.98,71124.45,0.11,-0.05435,5e-05,4.71353]
[1780359545278,46.98,71129.73,0.11,-0.05405,5e-05,4.6934]
[1780359550320,46.98,71128.99,0.11,-0.05408,5e-05,4.69554]
[1780359555353,46.97,71124.19,0.11,-0.05433,5e-05,4.71259]
[1780359560387,46.97,71127.47,0.11,-0.05414,5e-05,4.69975]
[1780359565424,46.97,71131.64,0.11,-0.05391,5e-05,4.6838]
[1780359571466,46.96,71136.04,0.11,-0.05359,5e-05,4.66123]
[1780359578194,46.95,71135.54,0.11,-0.05359,5e-05,4.66132]
[1780359587577,46.95,71132.29,0.11,-0.05374,5e-05,4.6712]
[1780359592614,46.94,71129.83,0.11,-0.05387,5e-05,4.67979]
[1780359597648,46.94,71128.05,0.11,-0.05396,5e-05,4.68581]
[1780359600669,46.94,71115.95,0.11,-0.05462,6e-05,4.73016]
[1780359604709,46.94,71104.47,0.11,-0.05524,6e-05,4.77206]
[1780359609911,46.93,71102.41,0.11,-0.05534,6e-05,4.77851]
[1780359612764,46.93,71089.38,0.11,-0.05605,6e-05,4.82644]
[1780359617798,46.92,71092.98,0.11,-0.05582,6e-05,4.81104]
[1780359622834,46.92,71085.75,0.11,-0.05624,6e-05,4.83872]
[1780359628023,46.92,71089.53,0.11,-0.05603,6e-05,4.82497]
[1780359633910,46.93,71100.17,0.11,-0.05541,6e-05,4.78187]
[1780359638946,46.93,71104.41,0.11,-0.05518,6e-05,4.76702]
[1780359641965,46.94,71114.37,0.11,-0.05464,6e-05,4.73069]
[1780359647001,46.94,71116.23,0.11,-0.05455,6e-05,4.72429]
[1780359652040,46.93,71111.35,0.11,-0.0548,6e-05,4.74151]
[1780359657079,46.93,71107.55,0.11,-0.055,6e-05,4.75462]
[1780359662111,46.93,71098.14,0.11,-0.05551,6e-05,4.78859]
[1780359667146,46.92,71100.35,0.11,-0.05536,6e-05,4.77907]
[1780359672180,46.92,71101.73,0.11,-0.05527,6e-05,4.77272]
[1780359677216,46.91,71101.99,0.11,-0.05525,6e-05,4.771]
[1780359682251,46.91,71101.66,0.11,-0.05525,6e-05,4.77106]
[1780359686279,46.9,71115.55,0.11,-0.05445,6e-05,4.71781]
[1780359691314,46.9,71118.15,0.11,-0.05424,5e-05,4.70216]
[1780359696349,46.89,71121.06,0.11,-0.05407,5e-05,4.69061]
[1780359701384,46.89,71125.56,0.11,-0.05382,5e-05,4.67345]
[1780359706419,46.89,71131.87,0.11,-0.05345,5e-05,4.64883]
[1780359710447,46.88,71142.02,0.11,-0.0529,5e-05,4.61114]
[1780359715482,46.88,71136.38,0.11,-0.0532,5e-05,4.63184]
[1780359717496,46.88,71127.98,0.11,-0.05366,5e-05,4.66265]
[1780359722530,46.88,71128.01,0.11,-0.05365,5e-05,4.6622]
[1780359727566,46.88,71128.13,0.11,-0.05364,5e-05,4.66142]
[1780359732603,46.88,71125.47,0.11,-0.05378,5e-05,4.67085]
[1780359737640,46.88,71124.86,0.11,-0.05381,5e-05,4.67268]
[1780359742681,46.88,71124.8,0.11,-0.0538,5e-05,4.67249]
[1780359746705,46.87,71116.22,0.11,-0.05427,5e-05,4.70382]
[1780359751740,46.87,71111.4,0.11,-0.05448,6e-05,4.71654]
[1780359756775,46.87,71110.62,0.11,-0.05451,6e-05,4.71866]
[1780359761810,46.87,71106.83,0.11,-0.05471,6e-05,4.73197]
[1780359766844,46.86,71106.47,0.11,-0.05471,6e-05,4.73244]
[1780359771879,46.86,71107.09,0.11,-0.05466,6e-05,4.72909]
[1780359777922,46.85,71107.65,0.11,-0.05462,6e-05,4.72598]
[1780359782956,46.85,71106.93,0.11,-0.05464,6e-05,4.72781]
[1780359787992,46.85,71105.23,0.11,-0.05473,6e-05,4.73326]
[1780359792034,46.84,71096.4,0.11,-0.0552,6e-05,4.76537]
[1780359797055,46.84,71093.1,0.11,-0.05537,6e-05,4.77647]
[1780359801082,46.84,71105.14,0.11,-0.05469,6e-05,4.73112]
[1780359806118,46.83,71109.4,0.11,-0.05445,6e-05,4.71447]
[1780359811153,46.83,71113.43,0.11,-0.05418,5e-05,4.69534]
[1780359818208,46.83,71114.39,0.11,-0.05412,5e-05,4.691]
[1780359823242,46.83,71119.98,0.11,-0.0538,5e-05,4.66983]
[1780359828279,46.83,71121.45,0.11,-0.05372,5e-05,4.66399]
[1780359833314,46.83,71122.15,0.11,-0.05367,5e-05,4.661]
[1780359838349,46.82,71116.75,0.11,-0.05396,5e-05,4.68043]
[1780359843384,46.82,71117.52,0.11,-0.05391,5e-05,4.67705]
[1780359848419,46.82,71112.34,0.11,-0.05419,5e-05,4.69567]
[1780359853454,46.82,71110.67,0.11,-0.05427,6e-05,4.70119]
[1780359856476,46.82,71100.4,0.11,-0.05484,6e-05,4.73951]
[1780359861938,46.82,71097.23,0.11,-0.05502,6e-05,4.75137]
[1780359867066,46.82,71088.06,0.11,-0.05553,6e-05,4.78562]
[1780359870576,46.82,71068.23,0.11,-0.05665,6e-05,4.86033]
[1780359875613,46.82,71071.98,0.11,-0.05639,6e-05,4.84194]
[1780359880655,46.82,71076.52,0.11,-0.05614,6e-05,4.82532]
[1780359885689,46.82,71073.49,0.11,-0.05632,6e-05,4.83725]
[1780359890721,46.82,71072.83,0.11,-0.05637,6e-05,4.84012]
[1780359895757,46.83,71073.99,0.11,-0.05631,6e-05,4.8362]
[1780359900791,46.83,71078.16,0.11,-0.05608,6e-05,4.82099]
[1780359905826,46.83,71084.53,0.11,-0.05573,6e-05,4.79785]
[1780359910861,46.83,71083.86,0.11,-0.05578,6e-05,4.80118]
[1780359915895,46.84,71085.01,0.11,-0.05573,6e-05,4.79762]
[1780359920931,46.84,71084.06,0.11,-0.05579,6e-05,4.80197]
[1780359925445,46.84,71073.73,0.11,-0.05639,6e-05,4.84153]
[1780359931001,46.85,71074.92,0.11,-0.05628,6e-05,4.83306]
[1780359936047,46.85,71073.63,0.11,-0.05636,6e-05,4.83841]
[1780359938052,46.85,71061.71,0.11,-0.05704,6e-05,4.88368]
[1780359943087,46.85,71055.12,0.11,-0.05742,6e-05,4.90865]
[1780359947115,46.85,71063.58,0.11,-0.05693,6e-05,4.87654]
[1780359952150,46.85,71072.69,0.11,-0.05642,6e-05,4.84236]
[1780359957185,46.85,71077.57,0.11,-0.05616,6e-05,4.82532]
[1780359962219,46.86,71079.13,0.11,-0.05608,6e-05,4.82002]
[1780359967255,46.86,71084.28,0.11,-0.05582,6e-05,4.80274]
[1780359973280,46.87,71082.28,0.11,-0.05594,6e-05,4.81078]
[1780359978332,46.87,71090.0,0.11,-0.05552,6e-05,4.78291]
[1780359983366,46.87,71088.52,0.11,-0.05562,6e-05,4.78936]
[1780359988403,46.88,71080.23,0.11,-0.0561,6e-05,4.82108]
[1780359993438,46.88,71078.55,0.11,-0.05615,6e-05,4.82353]
[1780359998473,46.88,71080.52,0.11,-0.05605,6e-05,4.8167]
[1780360003508,46.88,71079.36,0.11,-0.05612,6e-05,4.82165]
[1780360008542,46.89,71078.55,0.11,-0.05618,6e-05,4.8252]
[1780360013579,46.89,71084.75,0.11,-0.05584,6e-05,4.80261]
[1780360018613,46.89,71084.49,0.11,-0.05586,6e-05,4.80431]
[1780360023648,46.89,71085.04,0.11,-0.05584,6e-05,4.80298]
[1780360028683,46.9,71088.94,0.11,-0.05564,6e-05,4.78912]
[1780360033718,46.9,71092.16,0.11,-0.05547,6e-05,4.77794]
[1780360039063,46.9,71089.11,0.11,-0.05565,6e-05,4.79013]
[1780360044795,46.91,71084.88,0.11,-0.0559,6e-05,4.80705]
[1780360050836,46.91,71088.93,0.11,-0.05569,6e-05,4.79284]
[1780360056411,46.91,71083.1,0.11,-0.05598,6e-05,4.81119]
[1780360061913,46.92,71082.26,0.11,-0.05604,6e-05,4.81499]
[1780360067530,46.92,71079.32,0.11,-0.05622,6e-05,4.8266]
[1780360072991,46.92,71079.03,0.11,-0.05624,6e-05,4.82827]
[1780360078027,46.92,71081.49,0.11,-0.05611,6e-05,4.81954]
[1780360083066,46.93,71084.33,0.11,-0.05596,6e-05,4.80952]
[1780360086623,46.93,71097.28,0.11,-0.05524,6e-05,4.76175]
[1780360092130,46.93,71099.98,0.11,-0.05511,6e-05,4.75286]
[1780360097164,46.94,71106.0,0.11,-0.05479,6e-05,4.73168]
[1780360102200,46.94,71109.83,0.11,-0.0546,6e-05,4.71885]
[1780360105223,46.95,71099.7,0.11,-0.05517,6e-05,4.75724]
[1780360110256,46.95,71098.63,0.11,-0.05525,6e-05,4.76228]
[1780360115290,46.96,71096.42,0.11,-0.05534,6e-05,4.76712]
[1780360120327,46.96,71096.41,0.11,-0.05536,6e-05,4.76815]
[1780360125360,46.96,71095.81,0.11,-0.05541,6e-05,4.77154]
[1780360130396,46.97,71103.54,0.11,-0.05499,6e-05,4.74378]
[1780360135430,46.97,71108.29,0.11,-0.05475,6e-05,4.7274]
[1780360140465,46.98,71106.74,0.11,-0.05485,6e-05,4.7344]
[1780360145501,46.98,71102.55,0.11,-0.0551,6e-05,4.75103]
[1780360150538,46.99,71103.2,0.11,-0.05508,6e-05,4.74967]
[1780360155570,46.99,71100.96,0.11,-0.05522,6e-05,4.75902]
[1780360160606,46.99,71099.84,0.11,-0.05529,6e-05,4.76416]
[1780360165643,47.0,71099.05,0.11,-0.05535,6e-05,4.76802]
[1780360170676,47.0,71099.19,0.11,-0.05536,6e-05,4.76841]
[1780360175712,47.0,71098.12,0.11,-0.05538,6e-05,4.76888]
[1780360180747,47.01,71096.86,0.11,-0.05547,6e-05,4.77445]
[1780360185781,47.01,71096.57,0.11,-0.0555,6e-05,4.77638]
[1780360190817,47.01,71101.59,0.11,-0.05523,6e-05,4.75855]
[1780360192830,47.02,71109.96,0.11,-0.05477,6e-05,4.72789]
[1780360197865,47.02,71115.34,0.11,-0.05449,6e-05,4.70923]
[1780360199879,47.02,71127.44,0.11,-0.05384,5e-05,4.66516]
[1780360201894,47.03,71142.1,0.11,-0.05305,5e-05,4.61213]
[1780360207468,47.03,71159.42,0.11,-0.05215,5e-05,4.55069]
[1780360213823,47.03,71167.06,0.11,-0.05175,5e-05,4.52369]
[1780360217935,47.04,71178.8,0.11,-0.05115,5e-05,4.48285]
[1780360221957,47.04,71170.05,0.11,-0.05162,5e-05,4.51501]
[1780360228177,47.05,71172.33,0.11,-0.05152,5e-05,4.50813]
[1780360235126,47.05,71177.63,0.11,-0.05122,5e-05,4.48638]
[1780360240385,47.06,71181.19,0.11,-0.05105,5e-05,4.47451]
[1780360246206,47.06,71184.37,0.11,-0.0509,5e-05,4.46466]
[1780360251243,47.07,71185.75,0.11,-0.05085,5e-05,4.46087]
[1780360256276,47.07,71192.65,0.11,-0.05051,5e-05,4.43741]
[1780360261310,47.08,71192.24,0.11,-0.05055,5e-05,4.4402]
[1780360266347,47.08,71185.58,0.11,-0.05091,5e-05,4.46524]
[1780360271382,47.09,71194.59,0.11,-0.05046,5e-05,4.43403]
[1780360276417,47.09,71201.89,0.11,-0.05008,5e-05,4.40783]
[1780360281451,47.09,71201.73,0.11,-0.05008,5e-05,4.40824]
[1780360286488,47.09,71188.91,0.11,-0.05075,5e-05,4.45431]
[1780360291522,47.09,71181.04,0.11,-0.05113,5e-05,4.47922]
[1780360296557,47.1,71173.91,0.11,-0.05152,5e-05,4.50567]
[1780360302598,47.1,71173.23,0.11,-0.05157,5e-05,4.50912]
[1780360304613,47.1,71164.67,0.11,-0.05203,5e-05,4.54019]
[1780360309648,47.1,71164.01,0.11,-0.05207,5e-05,4.54313]
[1780360314686,47.1,71163.64,0.11,-0.0521,5e-05,4.54501]
[1780360319722,47.11,71168.72,0.11,-0.05184,5e-05,4.52728]
[1780360322957,47.11,71182.36,0.11,-0.05113,5e-05,4.47877]
[1780360323117,47.11,71182.36,0.11,-0.05113,5e-05,4.47877]
[1780360323749,47.11,71182.36,0.11,-0.05112,5e-05,4.47863]
[1780360324756,47.11,71196.42,0.11,-0.05039,5e-05,4.42843]
[1780360325008,47.11,71196.42,0.11,-0.05039,5e-05,4.42843]
[1780360325763,47.11,71199.0,0.11,-0.05026,5e-05,4.41921]
[1780360328788,47.11,71185.93,0.11,-0.05094,5e-05,4.46589]
[1780360333824,47.11,71179.87,0.11,-0.05127,5e-05,4.48854]
[1780360338858,47.12,71181.35,0.11,-0.05121,5e-05,4.48425]
[1780360342887,47.12,71167.39,0.11,-0.05195,5e-05,4.5351]
[1780360345910,47.12,71158.71,0.11,-0.05241,5e-05,4.56672]
[1780360348930,47.12,71146.37,0.11,-0.05308,5e-05,4.61164]
[1780360353964,47.13,71139.45,0.11,-0.05343,5e-05,4.63451]
[1780360359001,47.13,71139.25,0.11,-0.05347,5e-05,4.63673]
[1780360363026,47.13,71128.91,0.11,-0.05402,5e-05,4.67443]
[1780360364036,47.13,71137.66,0.11,-0.05355,5e-05,4.64225]
[1780360367055,47.13,71146.39,0.11,-0.05308,5e-05,4.61033]
[1780360372090,47.13,71150.9,0.11,-0.05283,5e-05,4.59401]
[1780360377126,47.13,71149.57,0.11,-0.05291,5e-05,4.59898]
[1780360382159,47.13,71145.17,0.11,-0.05314,5e-05,4.61506]
[1780360387195,47.13,71146.22,0.11,-0.05309,5e-05,4.61118]
[1780360389957,47.13,71133.02,0.11,-0.0538,5e-05,4.65938]
[1780360395251,47.13,71124.16,0.11,-0.05428,5e-05,4.69142]
[1780360400287,47.13,71121.12,0.11,-0.05443,5e-05,4.70187]
[1780360405321,47.13,71113.98,0.11,-0.05481,6e-05,4.72742]
[1780360410356,47.12,71108.89,0.11,-0.05508,6e-05,4.74519]
[1780360415391,47.12,71113.05,0.11,-0.05479,6e-05,4.72432]
[1780360420429,47.11,71114.93,0.11,-0.05468,6e-05,4.7168]
[1780360425886,47.11,71107.88,0.11,-0.05505,6e-05,4.74211]
[1780360431507,47.11,71101.98,0.11,-0.05539,6e-05,4.76418]
[1780360439097,47.11,71102.72,0.11,-0.05535,6e-05,4.76191]
[1780360444606,47.12,71101.87,0.11,-0.05542,6e-05,4.76666]
[1780360446618,47.12,71118.76,0.11,-0.05449,6e-05,4.7044]
[1780360451652,47.13,71122.62,0.11,-0.0543,5e-05,4.69178]
[1780360456688,47.13,71124.03,0.11,-0.05421,5e-05,4.68584]
[1780360461723,47.12,71124.54,0.11,-0.05418,5e-05,4.68324]
[1780360467765,47.12,71125.44,0.11,-0.05411,5e-05,4.67907]
[1780360472800,47.12,71135.21,0.11,-0.05353,5e-05,4.63825]
[1780360477835,47.12,71136.13,0.11,-0.05347,5e-05,4.63453]
[1780360482869,47.11,71136.59,0.11,-0.05344,5e-05,4.63255]
[1780360486898,47.11,71152.85,0.11,-0.05257,5e-05,4.57322]
[1780360487905,47.11,71161.53,0.11,-0.05211,5e-05,4.5419]
[1780360489919,47.11,71146.67,0.11,-0.0529,5e-05,4.59585]
[1780360494971,47.11,71145.44,0.11,-0.05297,5e-05,4.60036]
[1780360500029,47.11,71148.07,0.11,-0.05283,5e-05,4.59088]
[1780360505049,47.12,71149.1,0.11,-0.05277,5e-05,4.58729]
[1780360510085,47.12,71152.36,0.11,-0.0526,5e-05,4.57568]
[1780360516128,47.12,71157.25,0.11,-0.05235,5e-05,4.5584]
[1780360521163,47.12,71156.5,0.11,-0.05239,5e-05,4.56156]
[1780360526197,47.12,71157.41,0.11,-0.05234,5e-05,4.55803]
[1780360533249,47.12,71155.69,0.11,-0.0524,5e-05,4.56055]
[1780360538285,47.12,71163.33,0.11,-0.052,5e-05,4.53342]
[1780360543318,47.13,71161.83,0.11,-0.05209,5e-05,4.53952]
[1780360548352,47.13,71162.04,0.11,-0.05209,5e-05,4.53937]
[1780360553389,47.13,71161.93,0.11,-0.0521,5e-05,4.54036]
[1780360558423,47.13,71161.4,0.11,-0.05214,5e-05,4.54286]
[1780360559978,47.13,71149.02,0.11,-0.0528,5e-05,4.58786]
[1780360565476,47.13,71148.26,0.11,-0.05284,5e-05,4.59081]
[1780360570061,47.14,71158.09,0.11,-0.05232,5e-05,4.55535]
[1780360574538,47.13,71168.59,0.11,-0.05176,5e-05,4.51723]
[1780360580130,47.13,71168.16,0.11,-0.05177,5e-05,4.51762]
[1780360585613,47.13,71167.39,0.11,-0.05182,5e-05,4.52117]
[1780360590200,47.14,71152.53,0.11,-0.05262,5e-05,4.57558]
[1780360595685,47.14,71147.24,0.11,-0.05286,5e-05,4.59068]
[1780360600719,47.14,71146.42,0.11,-0.05291,5e-05,4.59384]
[1780360605754,47.14,71148.54,0.11,-0.0528,5e-05,4.58634]
[1780360610788,47.14,71152.84,0.11,-0.05257,5e-05,4.57103]
[1780360615826,47.14,71155.31,0.11,-0.05244,5e-05,4.56247]
[1780360619240,47.14,71165.21,0.11,-0.05192,5e-05,4.52701]
[1780360624428,47.14,71167.25,0.11,-0.0518,5e-05,4.51904]
[1780360624565,47.14,71167.25,0.11,-0.0518,5e-05,4.51904]
[1780360624890,47.14,71172.22,0.11,-0.05154,5e-05,4.50118]
[1780360626220,47.14,71172.22,0.11,-0.05154,5e-05,4.50118]
[1780360626231,47.14,71187.69,0.11,-0.05073,5e-05,4.44558]
[1780360631939,47.14,71186.69,0.11,-0.05078,5e-05,4.44869]
[1780360636974,47.14,71189.79,0.11,-0.05061,5e-05,4.43763]
[1780360642009,47.14,71191.73,0.11,-0.05053,5e-05,4.43217]
[1780360647044,47.15,71193.72,0.11,-0.05045,5e-05,4.42656]
[1780360652079,47.15,71194.04,0.11,-0.05041,5e-05,4.42266]
[1780360654142,47.16,71184.68,0.11,-0.05091,5e-05,4.45655]
[1780360659148,47.16,71182.2,0.11,-0.05105,5e-05,4.46661]
[1780360664163,47.17,71178.17,0.11,-0.05128,5e-05,4.48211]
[1780360669198,47.17,71176.86,0.11,-0.05136,5e-05,4.48778]
[1780360674233,47.17,71180.01,0.11,-0.05121,5e-05,4.47748]
[1780360679271,47.18,71180.41,0.11,-0.05121,5e-05,4.47711]
[1780360684272,47.18,71179.47,0.11,-0.05127,5e-05,4.48126]
[1780360684320,47.18,71174.6,0.11,-0.05152,5e-05,4.4987]
[1780360684521,47.18,71174.6,0.11,-0.05152,5e-05,4.4987]
[1780360685326,47.18,71148.58,0.11,-0.0529,5e-05,4.59263]
[1780360686548,47.18,71148.38,0.11,-0.05292,5e-05,4.59356]
[1780360687344,47.18,71143.9,0.11,-0.05317,5e-05,4.61046]
[1780360689355,47.19,71133.48,0.11,-0.05374,5e-05,4.6493]
[1780360694390,47.19,71124.74,0.11,-0.05424,5e-05,4.68291]
[1780360699425,47.19,71124.95,0.11,-0.05422,5e-05,4.68149]
[1780360702446,47.19,71116.31,0.11,-0.0547,6e-05,4.71326]
[1780360706474,47.19,71106.3,0.11,-0.05526,6e-05,4.75075]
[1780360711511,47.2,71101.6,0.11,-0.05549,6e-05,4.76463]
[1780360712516,47.2,71112.77,0.11,-0.05486,6e-05,4.72318]
[1780360714530,47.19,71121.9,0.11,-0.05436,5e-05,4.68917]
[1780360719565,47.19,71125.7,0.11,-0.05414,5e-05,4.6746]
[1780360724599,47.19,71123.71,0.11,-0.05424,5e-05,4.68145]
[1780360729634,47.19,71122.72,0.11,-0.0543,5e-05,4.68553]
[1780360734669,47.2,71125.26,0.11,-0.05418,5e-05,4.67758]
[1780360739705,47.2,71124.18,0.11,-0.05426,5e-05,4.68294]
[1780360744740,47.21,71125.21,0.11,-0.05423,5e-05,4.68049]
[1780360749775,47.21,71119.61,0.11,-0.05455,6e-05,4.70239]
[1780360753803,47.22,71111.0,0.11,-0.05504,6e-05,4.73509]
[1780360758837,47.22,71107.31,0.11,-0.05526,6e-05,4.74965]
[1780360763873,47.22,71100.02,0.11,-0.05568,6e-05,4.77738]
[1780360768911,47.23,71098.6,0.11,-0.05576,6e-05,4.78329]
[1780360769918,47.23,71088.48,0.11,-0.05633,6e-05,4.82111]
[1780360773945,47.23,71078.17,0.11,-0.05687,6e-05,4.85543]
[1780360779172,47.23,71071.77,0.11,-0.05724,6e-05,4.87947]
[1780360785026,47.23,71067.67,0.11,-0.05747,6e-05,4.89456]
[1780360790062,47.22,71072.28,0.11,-0.0572,6e-05,4.87703]
[1780360795097,47.22,71067.76,0.11,-0.05746,6e-05,4.89385]
[1780360798118,47.22,71081.6,0.11,-0.05667,6e-05,4.84176]
[1780360803152,47.22,71071.04,0.11,-0.05727,6e-05,4.88159]
[1780360804264,47.22,71085.48,0.11,-0.05645,6e-05,4.82739]
[1780360810202,47.23,71091.94,0.11,-0.05609,6e-05,4.80377]
[1780360815236,47.23,71091.85,0.11,-0.05611,6e-05,4.80463]
[1780360820272,47.23,71098.15,0.11,-0.05576,6e-05,4.78179]
[1780360825310,47.23,71094.26,0.11,-0.05599,6e-05,4.79692]
[1780360830350,47.24,71090.32,0.11,-0.05622,6e-05,4.81217]
[1780360835384,47.24,71090.04,0.11,-0.05619,6e-05,4.80921]
[1780360840420,47.24,71094.38,0.11,-0.05596,6e-05,4.7934]
[1780360845455,47.24,71104.75,0.11,-0.05539,6e-05,4.75554]
[1780360850489,47.25,71102.9,0.11,-0.0555,6e-05,4.76333]
[1780360855525,47.25,71099.96,0.11,-0.05568,6e-05,4.77507]
[1780360860560,47.25,71099.4,0.11,-0.05572,6e-05,4.77789]
[1780360865598,47.25,71096.59,0.11,-0.05589,6e-05,4.78903]
[1780360872212,47.26,71093.27,0.11,-0.05609,6e-05,4.8022]
[1780360877682,47.26,71086.34,0.11,-0.05648,6e-05,4.82849]
[1780360882723,47.26,71084.38,0.11,-0.0566,6e-05,4.83607]
[1780360889198,47.26,71089.65,0.11,-0.0563,6e-05,4.8166]
[1780360894801,47.26,71098.33,0.11,-0.05578,6e-05,4.78058]
[1780360899838,47.27,71101.23,0.11,-0.05563,6e-05,4.77072]
[1780360904871,47.27,71103.89,0.11,-0.0555,6e-05,4.76165]
[1780360909907,47.27,71103.74,0.11,-0.05552,6e-05,4.76299]
[1780360914942,47.28,71094.63,0.11,-0.05604,6e-05,4.79757]
[1780360919977,47.28,71088.86,0.11,-0.05637,6e-05,4.81945]
[1780360920993,47.28,71078.59,0.11,-0.05695,6e-05,4.85795]
[1780360926022,47.28,71073.98,0.11,-0.05721,6e-05,4.8752]
[1780360928036,47.28,71065.11,0.11,-0.05772,6e-05,4.90853]
[1780360933071,47.28,71058.78,0.11,-0.05807,6e-05,4.93191]
[1780360938106,47.27,71059.84,0.11,-0.058,6e-05,4.92731]
[1780360943140,47.27,71059.8,0.11,-0.058,6e-05,4.9269]
[1780360948176,47.27,71048.47,0.11,-0.05864,6e-05,4.96925]
[1780360950190,47.27,71039.48,0.11,-0.05917,6e-05,5.00378]
[1780360955225,47.27,71032.49,0.11,-0.05954,6e-05,5.02635]
[1780360960259,47.27,71028.34,0.11,-0.05979,6e-05,5.04253]
[1780360963821,47.27,71026.4,0.11,-0.05991,6e-05,5.05006]
[1780360964287,47.27,71026.83,0.11,-0.05988,6e-05,5.04844]
[1780360968316,47.27,71017.29,0.11,-0.06045,6e-05,5.08516]
[1780360969449,47.27,71017.29,0.11,-0.06045,6e-05,5.08516]
[1780360969464,47.27,71014.46,0.11,-0.06062,6e-05,5.09605]
[1780360975365,47.27,71008.25,0.11,-0.06099,6e-05,5.12012]
[1780360980403,47.28,71002.45,0.11,-0.06136,6e-05,5.14396]
[1780360985438,47.28,71015.58,0.11,-0.06059,6e-05,5.09446]
[1780360986443,47.28,71002.18,0.11,-0.0614,6e-05,5.14669]
[1780360986829,47.28,71002.18,0.11,-0.0614,6e-05,5.14669]
[1780360986858,47.28,71002.18,0.11,-0.0614,6e-05,5.14669]
[1780360987589,47.28,70996.21,0.11,-0.06177,6e-05,5.17026]
[1780360988737,47.29,70996.35,0.11,-0.06177,6e-05,5.16997]
[1780360989463,47.29,71005.2,0.11,-0.06123,6e-05,5.13579]
[1780360994504,47.28,71009.91,0.11,-0.06092,6e-05,5.11582]
[1780360998525,47.28,71018.34,0.11,-0.06041,6e-05,5.08249]
[1780361003561,47.28,71026.3,0.11,-0.05996,6e-05,5.05332]
[1780361008597,47.28,71024.33,0.11,-0.06008,6e-05,5.06104]
[1780361013637,47.28,71027.07,0.11,-0.05987,6e-05,5.04608]
[1780361018668,47.29,71029.05,0.11,-0.05975,6e-05,5.03875]
[1780361023703,47.29,71034.73,0.11,-0.05942,6e-05,5.01727]
[1780361028737,47.29,71034.7,0.11,-0.05943,6e-05,5.01782]
[1780361033773,47.29,71035.95,0.11,-0.05936,6e-05,5.01342]
[1780361039274,47.29,71043.41,0.11,-0.05893,6e-05,4.98536]
[1780361044857,47.3,71047.05,0.11,-0.05876,6e-05,4.97423]
[1780361049892,47.31,71055.8,0.11,-0.05828,6e-05,4.94285]
[1780361054928,47.31,71060.7,0.11,-0.05801,6e-05,4.92528]
[1780361059963,47.32,71065.37,0.11,-0.05776,6e-05,4.90877]
[1780361064999,47.32,71071.3,0.11,-0.05744,6e-05,4.8876]
[1780361069027,47.33,71079.71,0.11,-0.05698,6e-05,4.85748]
[1780361074062,47.33,71080.08,0.11,-0.05693,6e-05,4.85287]
[1780361079097,47.34,71080.39,0.11,-0.05694,6e-05,4.85359]
[1780361084132,47.35,71081.96,0.11,-0.05687,6e-05,4.84928]
[1780361089169,47.35,71084.01,0.11,-0.05678,6e-05,4.84317]
[1780361094202,47.36,71088.23,0.11,-0.05657,6e-05,4.82908]
[1780361099237,47.37,71085.49,0.11,-0.05675,6e-05,4.84097]
[1780361104272,47.37,71087.51,0.11,-0.05666,6e-05,4.83519]
[1780361109306,47.38,71084.17,0.11,-0.05687,6e-05,4.8494]
[1780361114344,47.39,71070.26,0.11,-0.05769,6e-05,4.90318]
[1780361119378,47.39,71072.02,0.11,-0.05761,6e-05,4.89769]
[1780361124412,47.4,71062.46,0.11,-0.0582,6e-05,4.93643]
[1780361129447,47.41,71053.34,0.11,-0.05877,6e-05,4.97374]
[1780361134482,47.42,71048.86,0.11,-0.05902,6e-05,4.98875]
[1780361139517,47.43,71047.88,0.11,-0.05911,6e-05,4.99489]
[1780361144556,47.44,71049.33,0.11,-0.05906,6e-05,4.9918]
[1780361149588,47.45,71050.61,0.11,-0.05902,6e-05,4.98933]
[1780361151668,47.45,71064.29,0.11,-0.05824,6e-05,4.93814]
[1780361152749,47.45,71054.44,0.11,-0.05881,6e-05,4.97564]
[1780361158650,47.47,71047.58,0.11,-0.05926,6e-05,5.00463]
[1780361163691,47.48,71051.89,0.11,-0.05904,6e-05,4.99053]
[1780361169733,47.49,71059.94,0.11,-0.05862,6e-05,4.96298]
[1780361174768,47.5,71061.92,0.11,-0.05854,6e-05,4.95808]
[1780361179803,47.51,71068.51,0.11,-0.0582,6e-05,4.93588]
[1780361182824,47.51,71055.2,0.11,-0.059,6e-05,4.98787]
[1780361187859,47.52,71063.74,0.11,-0.05854,6e-05,4.95777]
[1780361192894,47.53,71062.46,0.11,-0.0586,6e-05,4.96072]
[1780361197932,47.54,71059.28,0.11,-0.05882,6e-05,4.97527]
[1780361200950,47.55,71048.07,0.11,-0.0595,6e-05,5.01927]
[1780361205984,47.56,71043.04,0.11,-0.05983,6e-05,5.04049]
[1780361210017,47.56,71054.39,0.11,-0.05918,6e-05,4.99885]
[1780361215048,47.57,71057.81,0.11,-0.05902,6e-05,4.98818]
[1780361220782,47.58,71058.08,0.11,-0.05904,6e-05,4.98956]
[1780361226127,47.59,71056.96,0.11,-0.05915,6e-05,4.99651]
[1780361227135,47.6,71067.47,0.11,-0.05854,6e-05,4.95716]
[1780361232170,47.61,71058.75,0.11,-0.05909,6e-05,4.99261]
[1780361237206,47.62,71056.6,0.11,-0.05925,6e-05,5.00345]
[1780361242241,47.62,71054.26,0.11,-0.05942,6e-05,5.01447]
[1780361248289,47.63,71054.67,0.11,-0.05942,6e-05,5.0146]
[1780361252317,47.64,71062.55,0.11,-0.05895,6e-05,4.98227]
[1780361257346,47.65,71065.15,0.11,-0.05884,6e-05,4.97526]
[1780361261375,47.65,71075.17,0.11,-0.05827,6e-05,4.93796]
[1780361264986,47.65,71087.51,0.11,-0.05757,6e-05,4.89222]
[1780361270437,47.66,71085.27,0.11,-0.05771,6e-05,4.90193]
[1780361275473,47.66,71088.46,0.11,-0.05755,6e-05,4.89109]
[1780361280507,47.67,71087.77,0.11,-0.05761,6e-05,4.89485]
[1780361285543,47.67,71087.3,0.11,-0.05765,6e-05,4.89775]
[1780361290577,47.68,71086.47,0.11,-0.05771,6e-05,4.90196]
[1780361295613,47.68,71088.17,0.11,-0.05763,6e-05,4.89671]
[1780361300647,47.69,71084.14,0.11,-0.05788,6e-05,4.91287]
[1780361304676,47.69,71074.26,0.11,-0.05847,6e-05,4.95147]
[1780361309713,47.7,71074.48,0.11,-0.0585,6e-05,4.95322]
[1780361314747,47.71,71075.98,0.11,-0.0584,6e-05,4.94565]
[1780361319782,47.72,71078.03,0.11,-0.05832,6e-05,4.94063]
[1780361324817,47.73,71078.96,0.11,-0.05831,6e-05,4.93979]
[1780361329854,47.74,71078.62,0.11,-0.05835,6e-05,4.94221]
[1780361334889,47.74,71074.49,0.11,-0.05859,6e-05,4.95846]
[1780361339925,47.75,71073.82,0.11,-0.05865,6e-05,4.96233]
[1780361344959,47.76,71081.87,0.11,-0.05823,6e-05,4.93462]
[1780361349995,47.77,71083.33,0.11,-0.05818,6e-05,4.93183]
[1780361355030,47.78,71084.72,0.11,-0.05815,6e-05,4.92932]
[1780361360067,47.79,71085.21,0.11,-0.05815,6e-05,4.92945]
[1780361365101,47.79,71088.52,0.11,-0.05798,6e-05,4.91866]
[1780361370137,47.8,71089.45,0.11,-0.05794,6e-05,4.91611]
[1780361375761,47.8,71089.42,0.11,-0.05791,6e-05,4.9129]
[1780361382225,47.81,71086.9,0.11,-0.05807,6e-05,4.92343]
[1780361384239,47.81,71076.83,0.11,-0.05867,6e-05,4.96232]
[1780361390281,47.82,71072.07,0.11,-0.05899,6e-05,4.98313]
[1780361395901,47.83,71082.65,0.11,-0.05842,6e-05,4.94607]
[1780361401359,47.84,71085.27,0.11,-0.05831,6e-05,4.93881]
[1780361402365,47.85,71093.53,0.11,-0.05784,6e-05,4.90841]
[1780361407401,47.86,71094.61,0.11,-0.05782,6e-05,4.90722]
[1780361411429,47.86,71086.28,0.11,-0.05832,6e-05,4.93956]
[1780361416464,47.87,71090.55,0.11,-0.05809,6e-05,4.92441]
[1780361421502,47.87,71094.73,0.11,-0.05786,6e-05,4.90993]
[1780361426536,47.87,71088.99,0.11,-0.05821,6e-05,4.93233]
[1780361430564,47.88,71100.51,0.11,-0.05756,6e-05,4.8898]
[1780361434597,47.88,71110.97,0.11,-0.05693,6e-05,4.84709]
[1780361439629,47.88,71105.02,0.11,-0.05727,6e-05,4.86937]
[1780361445708,47.88,71103.96,0.11,-0.05732,6e-05,4.87276]
[1780361447721,47.88,71117.12,0.11,-0.05658,6e-05,4.82392]
[1780361452757,47.88,71115.23,0.11,-0.05668,6e-05,4.83085]
[1780361457791,47.88,71111.98,0.11,-0.05686,6e-05,4.84264]
[1780361462825,47.88,71113.51,0.11,-0.0568,6e-05,4.83861]
[1780361467861,47.89,71117.49,0.11,-0.0566,6e-05,4.82562]
[1780361472896,47.9,71119.91,0.11,-0.05649,6e-05,4.8184]
[1780361477930,47.9,71120.11,0.11,-0.05649,6e-05,4.81865]
[1780361482967,47.9,71126.26,0.11,-0.05616,6e-05,4.79663]
[1780361488000,47.9,71123.68,0.11,-0.0563,6e-05,4.80609]
[1780361493035,47.9,71125.51,0.11,-0.05615,6e-05,4.79486]
[1780361498071,47.9,71129.98,0.11,-0.05591,6e-05,4.77844]
[1780361502100,47.9,71138.32,0.11,-0.05545,6e-05,4.74808]
[1780361507135,47.9,71138.72,0.11,-0.05543,6e-05,4.74702]
[1780361512169,47.91,71136.87,0.11,-0.05554,6e-05,4.75418]
[1780361517204,47.91,71134.88,0.11,-0.05566,6e-05,4.76181]
[1780361522240,47.91,71123.78,0.11,-0.05628,6e-05,4.80321]
[1780361527274,47.92,71121.01,0.11,-0.05646,6e-05,4.81491]
[1780361532309,47.92,71117.15,0.11,-0.05667,6e-05,4.82905]
[1780361537344,47.92,71115.07,0.11,-0.0568,6e-05,4.83782]
[1780361540364,47.92,71125.53,0.11,-0.05622,6e-05,4.79941]
[1780361546969,47.92,71127.29,0.11,-0.05613,6e-05,4.79299]
[1780361552450,47.92,71132.62,0.11,-0.05578,6e-05,4.76915]
[1780361554462,47.92,71123.73,0.11,-0.05628,6e-05,4.80191]
[1780361559498,47.92,71123.51,0.11,-0.05629,6e-05,4.80277]
[1780361564533,47.92,71121.38,0.11,-0.05641,6e-05,4.81056]
[1780361567111,47.92,71132.84,0.11,-0.05577,6e-05,4.76841]
[1780361572186,47.92,71134.59,0.11,-0.05568,6e-05,4.76223]
[1780361577624,47.93,71140.07,0.11,-0.05539,6e-05,4.74266]
[1780361582660,47.93,71145.57,0.11,-0.05509,5e-05,4.72317]
[1780361587695,47.93,71147.76,0.11,-0.05499,5e-05,4.71614]
[1780361592730,47.93,71145.3,0.11,-0.05513,5e-05,4.7259]
[1780361597322,47.94,71155.8,0.11,-0.05457,5e-05,4.68846]
[1780361602800,47.94,71157.05,0.11,-0.05452,5e-05,4.68531]
[1780361607835,47.95,71158.51,0.11,-0.05446,5e-05,4.68122]
[1780361612870,47.95,71159.6,0.11,-0.05437,5e-05,4.67411]
[1780361616927,47.96,71167.94,0.11,-0.05394,5e-05,4.64499]
[1780361621935,47.96,71175.3,0.11,-0.05357,5e-05,4.62007]
[1780361626968,47.97,71174.92,0.11,-0.05361,5e-05,4.62305]
[1780361628981,47.97,71165.6,0.11,-0.05412,5e-05,4.6572]
[1780361633011,47.98,71178.19,0.11,-0.05346,5e-05,4.61301]
[1780361638047,47.98,71179.97,0.11,-0.05339,5e-05,4.60825]
[1780361643080,47.99,71183.03,0.11,-0.05325,5e-05,4.59895]
[1780361648116,48.0,71183.97,0.11,-0.05322,5e-05,4.59723]
[1780361653151,48.0,71186.82,0.11,-0.0531,5e-05,4.58866]
[1780361658185,48.01,71186.01,0.11,-0.05316,5e-05,4.5932]
[1780361663222,48.02,71183.71,0.11,-0.05331,5e-05,4.603]
[1780361668257,48.02,71183.52,0.11,-0.05334,5e-05,4.60519]
[1780361673292,48.03,71185.09,0.11,-0.05323,5e-05,4.5967]
[1780361679333,48.04,71185.74,0.11,-0.05323,5e-05,4.59621]
[1780361684368,48.04,71185.85,0.11,-0.05324,5e-05,4.59733]
[1780361689404,48.05,71185.0,0.11,-0.05331,5e-05,4.60184]
[1780361694439,48.06,71186.68,0.11,-0.05324,5e-05,4.59729]
[1780361699474,48.06,71185.86,0.11,-0.05331,5e-05,4.60168]
[1780361704509,48.07,71190.05,0.11,-0.0531,5e-05,4.58818]
[1780361709544,48.07,71183.55,0.11,-0.05347,5e-05,4.61285]
[1780361714580,48.08,71183.0,0.11,-0.05352,5e-05,4.61615]
[1780361719613,48.08,71185.44,0.11,-0.05341,5e-05,4.60875]
[1780361724648,48.09,71180.91,0.11,-0.05367,5e-05,4.62636]
[1780361729683,48.09,71177.43,0.11,-0.05388,5e-05,4.64009]
[1780361734720,48.1,71177.09,0.11,-0.05386,5e-05,4.63806]
[1780361736735,48.1,71167.58,0.11,-0.05438,5e-05,4.67274]
[1780361741767,48.1,71165.64,0.11,-0.0545,5e-05,4.68062]
[1780361746802,48.11,71166.5,0.11,-0.05447,5e-05,4.67837]
[1780361751837,48.11,71167.43,0.11,-0.05443,5e-05,4.6759]
[1780361756873,48.12,71163.6,0.11,-0.05465,5e-05,4.69074]
[1780361761908,48.12,71163.79,0.11,-0.05465,5e-05,4.69084]
[1780361766943,48.12,71163.96,0.11,-0.05466,5e-05,4.69103]
[1780361768957,48.12,71174.44,0.11,-0.0541,5e-05,4.6536]
[1780361773992,48.13,71176.63,0.11,-0.05399,5e-05,4.64684]
[1780361779029,48.13,71178.0,0.11,-0.05394,5e-05,4.64304]
[1780361784064,48.14,71176.75,0.11,-0.05402,5e-05,4.64861]
[1780361789098,48.14,71178.56,0.11,-0.05394,5e-05,4.64318]
[1780361794133,48.15,71186.17,0.11,-0.0535,5e-05,4.61268]
[1780361799168,48.15,71192.91,0.11,-0.05316,5e-05,4.59]
[1780361804203,48.16,71205.5,0.11,-0.05252,5e-05,4.54678]
[1780361809239,48.17,71211.97,0.11,-0.05221,5e-05,4.52582]
[1780361814278,48.17,71210.06,0.11,-0.05234,5e-05,4.53453]
[1780361819363,48.18,71201.32,0.11,-0.05282,5e-05,4.56728]
[1780361824397,48.19,71198.39,0.11,-0.053,5e-05,4.57938]
[1780361830441,48.2,71196.04,0.11,-0.05316,5e-05,4.58971]
[1780361832456,48.2,71187.67,0.11,-0.05361,5e-05,4.62019]
[1780361837491,48.2,71182.79,0.11,-0.05389,5e-05,4.63889]
[1780361842529,48.21,71190.03,0.11,-0.05352,5e-05,4.61415]
[1780361847562,48.22,71191.89,0.11,-0.05344,5e-05,4.60894]
[1780361852599,48.22,71189.06,0.11,-0.05357,5e-05,4.61609]
[1780361857633,48.23,71177.12,0.11,-0.05423,5e-05,4.66014]
[1780361862669,48.23,71173.88,0.11,-0.05441,5e-05,4.67277]
[1780361867702,48.23,71173.94,0.11,-0.05442,5e-05,4.67346]
[1780361872738,48.24,71170.45,0.11,-0.05463,5e-05,4.68693]
[1780361877773,48.24,71168.69,0.11,-0.05473,5e-05,4.69403]
[1780361880794,48.24,71177.23,0.11,-0.05428,5e-05,4.6637]
[1780361884466,48.25,71193.12,0.11,-0.05344,5e-05,4.60765]
[1780361887412,48.25,71194.84,0.11,-0.05335,5e-05,4.60179]
[1780361887505,48.25,71197.97,0.11,-0.0532,5e-05,4.59123]
[1780361892878,48.26,71199.35,0.11,-0.05314,5e-05,4.58788]
[1780361897913,48.26,71192.61,0.11,-0.05353,5e-05,4.61343]
[1780361902951,48.27,71191.75,0.11,-0.05359,5e-05,4.6178]
[1780361907985,48.27,71192.47,0.11,-0.05357,5e-05,4.61654]
[1780361913021,48.28,71192.96,0.11,-0.05352,5e-05,4.61197]
[1780361918056,48.28,71196.91,0.11,-0.05333,5e-05,4.59927]
[1780361923091,48.29,71201.74,0.11,-0.0531,5e-05,4.58362]
[1780361929706,48.3,71198.15,0.11,-0.05332,5e-05,4.59831]
[1780361935175,48.31,71194.77,0.11,-0.05352,5e-05,4.61204]
[1780361940210,48.31,71193.99,0.11,-0.05358,5e-05,4.61619]
[1780361945245,48.32,71184.92,0.11,-0.05409,5e-05,4.64989]
[1780361948632,48.32,71174.6,0.11,-0.05465,5e-05,4.6875]
[1780361954309,48.32,71175.08,0.11,-0.05464,5e-05,4.68666]
[1780361959343,48.33,71182.48,0.11,-0.05425,5e-05,4.66094]
[1780361966393,48.33,71182.25,0.11,-0.05428,5e-05,4.66303]
[1780361971426,48.33,71180.9,0.11,-0.05432,5e-05,4.6643]
[1780361974449,48.34,71170.29,0.11,-0.0549,5e-05,4.70286]
[1780361979485,48.34,71167.42,0.11,-0.05506,5e-05,4.71373]
[1780361984523,48.34,71167.39,0.11,-0.05507,5e-05,4.7143]
[1780361987545,48.34,71177.44,0.11,-0.05453,5e-05,4.67835]
[1780361991572,48.34,71187.1,0.11,-0.05402,5e-05,4.64436]
[1780361996608,48.35,71189.33,0.11,-0.05392,5e-05,4.63741]
[1780362001292,48.35,71191.84,0.11,-0.05379,5e-05,4.62929]
[1780362001367,48.35,71191.84,0.11,-0.05379,5e-05,4.62929]
[1780362001643,48.35,71192.64,0.11,-0.05376,5e-05,4.62666]
[1780362002649,48.35,71206.01,0.11,-0.05305,5e-05,4.57929]
[1780362005279,48.36,71208.13,0.11,-0.05295,5e-05,4.57238]
[1780362005676,48.36,71207.81,0.11,-0.05296,5e-05,4.57352]
[1780362010769,48.36,71202.43,0.11,-0.05327,5e-05,4.59417]
[1780362020782,48.38,71205.85,0.11,-0.05314,5e-05,4.58528]
[1780362025819,48.38,71200.57,0.11,-0.05344,5e-05,4.60556]
[1780362030851,48.39,71203.13,0.11,-0.05332,5e-05,4.59784]
[1780362035887,48.39,71202.9,0.11,-0.05331,5e-05,4.59572]
[1780362040922,48.4,71208.21,0.11,-0.05305,5e-05,4.57836]
[1780362043741,48.4,71208.31,0.11,-0.05305,5e-05,4.57833]
[1780362043767,48.4,71209.26,0.11,-0.05301,5e-05,4.57562]
[1780362048979,48.41,71213.59,0.11,-0.05281,5e-05,4.56198]
[1780362054016,48.42,71210.77,0.11,-0.05298,5e-05,4.57376]
[1780362059226,48.42,71207.88,0.11,-0.05315,5e-05,4.5853]
[1780362065094,48.43,71211.23,0.11,-0.05301,5e-05,4.57572]
[1780362070697,48.44,71208.78,0.11,-0.05317,5e-05,4.5863]
[1780362076172,48.45,71214.12,0.11,-0.05291,5e-05,4.56902]
[1780362081207,48.46,71213.18,0.11,-0.05298,5e-05,4.57404]
[1780362086241,48.46,71206.92,0.11,-0.05334,5e-05,4.59783]
[1780362091277,48.47,71211.1,0.11,-0.05309,5e-05,4.5801]
[1780362096312,48.47,71212.05,0.11,-0.05307,5e-05,4.57831]
[1780362101347,48.48,71207.98,0.11,-0.0533,5e-05,4.5943]
[1780362106381,48.49,71206.57,0.11,-0.0534,5e-05,4.60075]
[1780362112427,48.49,71199.92,0.11,-0.05378,5e-05,4.62624]
[1780362117459,48.5,71201.16,0.11,-0.05373,5e-05,4.62304]
[1780362121668,48.5,71191.45,0.11,-0.05426,5e-05,4.6586]
[1780362123726,48.5,71178.51,0.11,-0.05496,5e-05,4.70532]
[1780362128536,48.51,71169.6,0.11,-0.05546,5e-05,4.7379]
[1780362130105,48.51,71167.68,0.11,-0.05556,5e-05,4.74488]
[1780362130550,48.51,71167.88,0.11,-0.05555,5e-05,4.74421]
[1780362131664,48.51,71178.9,0.11,-0.05495,5e-05,4.7045]
[1780362133571,48.51,71188.91,0.11,-0.05442,5e-05,4.66884]
[1780362138609,48.51,71197.19,0.11,-0.05399,5e-05,4.64024]
[1780362141628,48.51,71205.54,0.11,-0.05355,5e-05,4.61118]
[1780362143642,48.52,71213.96,0.11,-0.05312,5e-05,4.58192]
[1780362148677,48.52,71213.97,0.11,-0.05314,5e-05,4.58339]
[1780362153717,48.53,71211.61,0.11,-0.05324,5e-05,4.58887]
[1780362158753,48.54,71225.29,0.11,-0.05254,5e-05,4.54219]
[1780362163787,48.54,71231.81,0.11,-0.05223,5e-05,4.52134]
[1780362168822,48.55,71234.92,0.11,-0.0521,5e-05,4.51254]
[1780362173856,48.56,71237.55,0.11,-0.052,5e-05,4.50549]
[1780362179898,48.57,71238.05,0.11,-0.05201,5e-05,4.50631]
[1780362182922,48.58,71246.99,0.11,-0.05157,5e-05,4.47642]
[1780362187956,48.59,71254.64,0.11,-0.05121,5e-05,4.45229]
[1780362192990,48.6,71256.01,0.11,-0.05118,5e-05,4.4501]
[1780362198028,48.61,71258.53,0.11,-0.05109,5e-05,4.44394]
[1780362203064,48.62,71257.35,0.11,-0.05118,5e-05,4.45056]
[1780362208100,48.63,71249.96,0.11,-0.0516,5e-05,4.47867]
[1780362213135,48.64,71255.95,0.11,-0.05128,5e-05,4.45581]
[1780362215953,48.64,71256.17,0.11,-0.05127,5e-05,4.45553]
[1780362216157,48.65,71256.76,0.11,-0.05126,5e-05,4.45446]
[1780362221782,48.66,71250.9,0.11,-0.0516,5e-05,4.47763]
[1780362227233,48.67,71251.0,0.11,-0.05163,5e-05,4.47953]
[1780362232269,48.68,71245.22,0.11,-0.05196,5e-05,4.50192]
[1780362237302,48.69,71239.59,0.11,-0.05228,5e-05,4.52357]
[1780362241922,48.69,71231.04,0.11,-0.05275,5e-05,4.55539]
[1780362247378,48.7,71228.0,0.11,-0.05293,5e-05,4.56774]
[1780362252414,48.71,71225.72,0.11,-0.05307,5e-05,4.57727]
[1780362255437,48.71,71207.43,0.11,-0.05405,5e-05,4.64285]
[1780362256927,48.71,71207.43,0.11,-0.05405,5e-05,4.64285]
[1780362256969,48.71,71190.65,0.11,-0.05496,5e-05,4.70305]
[1780362259465,48.71,71176.46,0.11,-0.05573,5e-05,4.75421]
[1780362264502,48.71,71182.98,0.11,-0.05537,5e-05,4.73082]
[1780362267697,48.71,71187.78,0.11,-0.05512,5e-05,4.71368]
[1780362267974,48.71,71187.78,0.11,-0.05512,5e-05,4.71368]
[1780362268018,48.71,71173.38,0.11,-0.0559,5e-05,4.76566]
[1780362268271,48.71,71173.38,0.11,-0.0559,5e-05,4.76566]
[1780362268383,48.71,71173.38,0.11,-0.0559,5e-05,4.76566]
[1780362268550,48.71,71173.38,0.11,-0.0559,5e-05,4.76566]
[1780362268551,48.71,71165.64,0.11,-0.05633,6e-05,4.79366]
[1780362269135,48.71,71165.64,0.11,-0.05633,6e-05,4.79366]
[1780362269536,48.71,71165.64,0.11,-0.05633,6e-05,4.79364]
[1780362273573,48.71,71173.64,0.11,-0.05584,5e-05,4.76002]
[1780362275675,48.71,71173.64,0.11,-0.05584,5e-05,4.76001]
[1780362275766,48.71,71166.7,0.11,-0.05622,5e-05,4.78507]
[1780362282715,48.71,71165.01,0.11,-0.05631,6e-05,4.79097]
[1780362287669,48.71,71153.91,0.11,-0.05691,6e-05,4.83072]
[1780362292706,48.71,71157.61,0.11,-0.0567,6e-05,4.81677]
[1780362295832,48.71,71161.6,0.11,-0.05648,6e-05,4.80215]
[1780362295890,48.71,71170.38,0.11,-0.05599,5e-05,4.77034]
[1780362301777,48.71,71160.88,0.11,-0.05651,6e-05,4.80465]
[1780362303046,48.71,71174.37,0.11,-0.05577,5e-05,4.75583]
[1780362306804,48.71,71184.35,0.11,-0.05523,5e-05,4.72008]
[1780362308820,48.71,71195.56,0.11,-0.05463,5e-05,4.6801]
[1780362313854,48.71,71200.62,0.11,-0.05437,5e-05,4.66285]
[1780362318889,48.71,71202.48,0.11,-0.05428,5e-05,4.65708]
[1780362323923,48.72,71200.59,0.11,-0.0544,5e-05,4.66467]
[1780362327952,48.72,71211.88,0.11,-0.05381,5e-05,4.62528]
[1780362332989,48.73,71217.91,0.11,-0.05346,5e-05,4.60076]
[1780362337911,48.73,71220.18,0.11,-0.05336,5e-05,4.59381]
[1780362338024,48.73,71222.32,0.11,-0.05325,5e-05,4.58654]
[1780362343060,48.74,71224.63,0.11,-0.05315,5e-05,4.57987]
[1780362345074,48.74,71214.33,0.11,-0.0537,5e-05,4.61681]
[1780362351712,48.74,71214.19,0.11,-0.05372,5e-05,4.61826]
[1780362357158,48.75,71209.64,0.11,-0.05399,5e-05,4.63597]
[1780362360179,48.75,71200.69,0.11,-0.05447,5e-05,4.66856]
[1780362366221,48.76,71201.26,0.11,-0.05446,5e-05,4.66742]
[1780362371273,48.76,71198.88,0.11,-0.05459,5e-05,4.67661]
[1780362372868,48.76,71211.63,0.11,-0.05392,5e-05,4.63153]
[1780362378306,48.77,71220.29,0.11,-0.05348,5e-05,4.60204]
[1780362383341,48.77,71221.92,0.11,-0.05341,5e-05,4.59758]
[1780362388376,48.78,71220.83,0.11,-0.05349,5e-05,4.60274]
[1780362393410,48.78,71215.61,0.11,-0.05373,5e-05,4.61796]
[1780362398446,48.79,71218.9,0.11,-0.05358,5e-05,4.60753]
[1780362403482,48.79,71219.2,0.11,-0.05358,5e-05,4.60774]
[1780362408517,48.8,71219.91,0.11,-0.05356,5e-05,4.60653]
[1780362413553,48.8,71221.43,0.11,-0.0535,5e-05,4.60246]
[1780362418586,48.81,71223.59,0.11,-0.05341,5e-05,4.59616]
[1780362423621,48.81,71221.68,0.11,-0.05353,5e-05,4.6042]
[1780362429158,48.82,71215.85,0.11,-0.05385,5e-05,4.62578]
[1780362428657,48.82,71203.62,0.11,-0.0545,5e-05,4.66941]
[1780362433693,48.82,71206.36,0.11,-0.05437,5e-05,4.66039]
[1780362438731,48.83,71202.99,0.11,-0.05456,5e-05,4.67326]
[1780362443761,48.83,71203.52,0.11,-0.05454,5e-05,4.67204]
[1780362448798,48.83,71207.97,0.11,-0.05432,5e-05,4.65705]
[1780362453831,48.83,71201.7,0.11,-0.05462,5e-05,4.67574]
[1780362458866,48.84,71205.44,0.11,-0.05443,5e-05,4.66314]
[1780362463902,48.84,71205.9,0.11,-0.05441,5e-05,4.66228]
[1780362468952,48.84,71206.51,0.11,-0.05439,5e-05,4.66071]
[1780362475986,48.85,71205.97,0.11,-0.05444,5e-05,4.6638]
[1780362482038,48.85,71212.28,0.11,-0.05411,5e-05,4.64241]
[1780362487077,48.86,71210.07,0.11,-0.05425,5e-05,4.65114]
[1780362494130,48.86,71209.6,0.11,-0.05429,5e-05,4.65396]
[1780362497151,48.86,71220.21,0.11,-0.05373,5e-05,4.61688]
[1780362502187,48.87,71221.14,0.11,-0.0537,5e-05,4.61475]
[1780362507222,48.87,71220.91,0.11,-0.05373,5e-05,4.61669]
[1780362510764,48.88,71220.71,0.11,-0.05375,5e-05,4.61807]
[1780362511018,48.88,71220.71,0.11,-0.05375,5e-05,4.61807]
[1780362511253,48.88,71221.8,0.11,-0.05365,5e-05,4.61003]
[1780362512262,48.88,71233.34,0.11,-0.05304,5e-05,4.56964]
[1780362512508,48.88,71233.34,0.11,-0.05304,5e-05,4.56964]
[1780362513268,48.88,71238.64,0.11,-0.05277,5e-05,4.55136]
[1780362518302,48.89,71235.01,0.11,-0.05299,5e-05,4.56574]
[1780362519923,48.89,71234.01,0.11,-0.05304,5e-05,4.56955]
[1780362520316,48.89,71233.9,0.11,-0.05305,5e-05,4.57023]
[1780362525351,48.89,71232.26,0.11,-0.05316,5e-05,4.57747]
[1780362530386,48.9,71224.8,0.11,-0.05357,5e-05,4.60506]
[1780362535422,48.9,71226.47,0.11,-0.0535,5e-05,4.60036]
[1780362540456,48.91,71223.96,0.11,-0.05365,5e-05,4.61039]
[1780362545490,48.91,71228.37,0.11,-0.05343,5e-05,4.59593]
[1780362550526,48.92,71225.4,0.11,-0.05361,5e-05,4.60755]
[1780362554144,48.92,71216.54,0.11,-0.05409,5e-05,4.63966]
[1780362559186,48.92,71214.32,0.11,-0.05421,5e-05,4.64798]
[1780362564625,48.93,71213.29,0.11,-0.05428,5e-05,4.65264]
[1780362569659,48.93,71214.12,0.11,-0.05425,5e-05,4.65039]
[1780362574695,48.93,71213.15,0.11,-0.05426,5e-05,4.6501]
[1780362579731,48.94,71208.95,0.11,-0.0545,5e-05,4.66569]
[1780362584764,48.94,71210.07,0.11,-0.05445,5e-05,4.66227]
[1780362589799,48.94,71202.76,0.11,-0.05485,5e-05,4.6888]
[1780362592496,48.94,71198.89,0.11,-0.05506,5e-05,4.70285]
[1780362592888,48.94,71166.55,0.11,-0.05682,6e-05,4.81912]
[1780362594388,48.94,71166.55,0.11,-0.05682,6e-05,4.81912]
[1780362594838,48.94,71149.27,0.11,-0.05778,6e-05,4.88189]
[1780362596850,48.94,71141.8,0.11,-0.05819,6e-05,4.90875]
[1780362599187,48.94,71140.34,0.11,-0.05827,6e-05,4.91384]
[1780362599252,48.94,71136.28,0.11,-0.05849,6e-05,4.92817]
[1780362601333,48.94,71136.28,0.11,-0.05849,6e-05,4.92817]
[1780362601415,48.94,71151.45,0.11,-0.05763,6e-05,4.87215]
[1780362602896,48.93,71159.6,0.11,-0.05718,6e-05,4.8423]
[1780362607930,48.93,71170.91,0.11,-0.05654,6e-05,4.80068]
[1780362609161,48.93,71182.39,0.11,-0.05591,5e-05,4.7592]
[1780362611957,48.93,71191.02,0.11,-0.05544,5e-05,4.72825]
[1780362615985,48.93,71199.44,0.11,-0.05499,5e-05,4.69846]
[1780362621021,48.93,71201.53,0.11,-0.05489,5e-05,4.69147]
[1780362626058,48.94,71194.29,0.11,-0.05528,5e-05,4.71775]
[1780362626683,48.94,71194.29,0.11,-0.05528,5e-05,4.71775]
[1780362627064,48.94,71193.86,0.11,-0.05531,5e-05,4.71934]
[1780362632099,48.94,71191.98,0.11,-0.05536,5e-05,4.7218]
[1780362637135,48.94,71191.65,0.11,-0.05539,5e-05,4.72317]
[1780362639148,48.94,71181.57,0.11,-0.05593,5e-05,4.75932]
[1780362644183,48.94,71175.64,0.11,-0.05625,5e-05,4.78044]
[1780362647035,48.94,71172.52,0.11,-0.05642,5e-05,4.79154]
[1780362649111,48.94,71173.73,0.11,-0.05635,5e-05,4.78702]
[1780362649218,48.94,71174.75,0.11,-0.0563,5e-05,4.78327]
[1780362654255,48.93,71173.19,0.11,-0.05638,5e-05,4.78856]
[1780362659289,48.93,71171.36,0.11,-0.05647,5e-05,4.79476]
[1780362662674,48.93,71165.0,0.11,-0.05682,6e-05,4.8175]
[1780362663326,48.93,71164.76,0.11,-0.05683,6e-05,4.81827]
[1780362664326,48.93,71145.72,0.11,-0.05789,6e-05,4.88743]
[1780362669373,48.93,71147.9,0.11,-0.05775,6e-05,4.87839]
[1780362671376,48.92,71157.85,0.11,-0.05719,6e-05,4.84175]
[1780362676411,48.92,71165.0,0.11,-0.05678,6e-05,4.81518]
[1780362681445,48.92,71167.57,0.11,-0.05664,6e-05,4.80541]
[1780362686482,48.92,71169.78,0.11,-0.05651,6e-05,4.79703]
[1780362691518,48.92,71170.0,0.11,-0.05644,5e-05,4.7914]
[1780362696553,48.92,71169.23,0.11,-0.05648,6e-05,4.79383]
[1780362700585,48.91,71179.24,0.11,-0.05593,5e-05,4.75744]
[1780362705621,48.91,71179.39,0.11,-0.05592,5e-05,4.75688]
[1780362710655,48.91,71177.77,0.11,-0.05601,5e-05,4.76262]
[1780362715691,48.91,71180.68,0.11,-0.05584,5e-05,4.75205]
[1780362720726,48.91,71182.34,0.11,-0.05575,5e-05,4.74605]
[1780362722441,48.91,71193.07,0.11,-0.05517,5e-05,4.70761]
[1780362725733,48.91,71193.46,0.11,-0.05515,5e-05,4.70641]
[1780362726476,48.91,71193.46,0.11,-0.05515,5e-05,4.70641]
[1780362726729,48.91,71193.86,0.11,-0.05513,5e-05,4.70504]
[1780362727415,48.91,71209.19,0.11,-0.05431,5e-05,4.65053]
[1780362729207,48.91,71209.19,0.11,-0.05431,5e-05,4.65053]
[1780362729247,48.92,71211.27,0.11,-0.05421,5e-05,4.64347]
[1780362734309,48.92,71214.57,0.11,-0.05404,5e-05,4.63227]
[1780362734488,48.92,71231.4,0.11,-0.05316,5e-05,4.57334]
[1780362740336,48.93,71237.65,0.11,-0.05285,5e-05,4.55295]
[1780362745903,48.93,71238.56,0.11,-0.05283,5e-05,4.55159]
[1780362750943,48.94,71249.53,0.11,-0.05228,5e-05,4.51489]
[1780362755557,48.95,71239.05,0.11,-0.05281,5e-05,4.54894]
[1780362761014,48.95,71236.87,0.11,-0.05294,5e-05,4.5581]
[1780362765044,48.96,71228.65,0.11,-0.05339,5e-05,4.58809]
[1780362766862,48.96,71230.35,0.11,-0.05331,5e-05,4.58237]
[1780362767328,48.96,71236.41,0.11,-0.05299,5e-05,4.56137]
[1780362772841,48.97,71236.0,0.11,-0.05304,5e-05,4.56425]
[1780362778132,48.97,71238.44,0.11,-0.05293,5e-05,4.55739]
[1780362783172,48.98,71235.86,0.11,-0.05309,5e-05,4.56789]
[1780362788207,48.99,71238.25,0.11,-0.05298,5e-05,4.56089]
[1780362793243,48.99,71238.7,0.11,-0.05298,5e-05,4.56072]
[1780362794250,48.99,71247.56,0.11,-0.05252,5e-05,4.53006]
[1780362799285,49.0,71253.52,0.11,-0.05224,5e-05,4.5111]
[1780362804851,49.01,71255.61,0.11,-0.05216,5e-05,4.50531]
[1780362810362,49.02,71253.9,0.11,-0.05228,5e-05,4.51379]
[1780362815397,49.02,71247.96,0.11,-0.05257,5e-05,4.53176]
[1780362820432,49.03,71243.63,0.11,-0.05282,5e-05,4.54871]
[1780362825467,49.04,71247.21,0.11,-0.05266,5e-05,4.53775]
[1780362830504,49.05,71251.76,0.11,-0.05244,5e-05,4.52351]
[1780362835538,49.05,71255.86,0.11,-0.05226,5e-05,4.51093]
[1780362840573,49.06,71260.27,0.11,-0.05205,5e-05,4.4974]
[1780362844124,49.06,71261.96,0.11,-0.05198,5e-05,4.49267]
[1780362844221,49.06,71261.96,0.11,-0.05198,5e-05,4.49267]
[1780362844615,49.07,71265.28,0.11,-0.05182,5e-05,4.48157]
[1780362845622,49.07,71278.44,0.11,-0.05115,5e-05,4.43662]
[1780362846388,49.07,71278.44,0.11,-0.05115,5e-05,4.43662]
[1780362846630,49.07,71280.74,0.11,-0.05104,5e-05,4.4292]
[1780362849161,49.07,71275.53,0.11,-0.05132,5e-05,4.44804]
[1780362849650,49.08,71276.82,0.11,-0.05126,5e-05,4.44405]
[1780362849969,49.08,71276.82,0.11,-0.05126,5e-05,4.44405]
[1780362850689,49.08,71279.86,0.11,-0.05112,5e-05,4.43407]
[1780362855692,49.09,71274.61,0.11,-0.05142,5e-05,4.45441]
[1780362860728,49.1,71270.1,0.11,-0.05168,5e-05,4.47209]
[1780362866350,49.11,71265.65,0.11,-0.05193,5e-05,4.48948]
[1780362869793,49.11,71277.23,0.11,-0.05137,5e-05,4.4511]
[1780362874829,49.12,71277.47,0.11,-0.05134,5e-05,4.44814]
[1780362879864,49.13,71277.25,0.11,-0.05138,5e-05,4.45114]
[1780362884899,49.14,71276.95,0.11,-0.05143,5e-05,4.45442]
[1780362889934,49.15,71277.01,0.11,-0.05146,5e-05,4.45645]
[1780362894969,49.16,71274.59,0.11,-0.05162,5e-05,4.46698]
[1780362900020,49.17,71273.23,0.11,-0.05172,5e-05,4.47376]
[1780362905042,49.18,71275.47,0.11,-0.05163,5e-05,4.46809]
[1780362910689,49.18,71270.01,0.11,-0.05193,5e-05,4.48857]
[1780362915752,49.19,71275.32,0.11,-0.05169,5e-05,4.47222]
[1780362922163,49.21,71280.53,0.11,-0.05148,5e-05,4.45766]
[1780362927199,49.21,71282.19,0.11,-0.05142,5e-05,4.45408]
[1780362928206,49.22,71273.4,0.11,-0.05188,5e-05,4.48475]
[1780362931226,49.22,71261.82,0.11,-0.05244,5e-05,4.52147]
[1780362934248,49.22,71250.24,0.11,-0.05305,5e-05,4.56261]
[1780362938275,49.23,71237.55,0.11,-0.05373,5e-05,4.6079]
[1780362943311,49.23,71229.43,0.11,-0.05417,5e-05,4.63726]
[1780362948348,49.23,71229.28,0.11,-0.05419,5e-05,4.63844]
[1780362951380,49.24,71237.48,0.11,-0.05376,5e-05,4.61004]
[1780362953397,49.24,71247.05,0.11,-0.05327,5e-05,4.57695]
[1780362953850,49.24,71247.05,0.11,-0.05327,5e-05,4.57695]
[1780362954399,49.24,71246.14,0.11,-0.05332,5e-05,4.58035]
[1780362956850,49.24,71247.17,0.11,-0.05327,5e-05,4.57721]
[1780362957419,49.24,71246.89,0.11,-0.05329,5e-05,4.57841]
[1780362962456,49.25,71245.64,0.11,-0.05337,5e-05,4.58386]
[1780362967491,49.25,71242.78,0.11,-0.05353,5e-05,4.5949]
[1780362970918,49.25,71236.36,0.11,-0.05388,5e-05,4.6179]
[1780362971046,49.25,71236.36,0.11,-0.05388,5e-05,4.6179]
[1780362971519,49.25,71240.98,0.11,-0.05364,5e-05,4.60186]
[1780362976564,49.26,71240.36,0.11,-0.05369,5e-05,4.60514]
[1780362981593,49.26,71240.51,0.11,-0.05369,5e-05,4.60548]
[1780362986802,49.26,71240.33,0.11,-0.05371,5e-05,4.6068]
[1780362990655,49.27,71230.38,0.11,-0.05425,5e-05,4.64254]
[1780362993858,49.27,71204.02,0.11,-0.05561,5e-05,4.73161]
[1780362994099,49.27,71204.02,0.11,-0.05561,5e-05,4.73161]
[1780362994760,49.27,71187.4,0.11,-0.05652,5e-05,4.79111]
[1780362995719,49.27,71178.02,0.11,-0.05703,6e-05,4.82489]
[1780362995979,49.27,71178.02,0.11,-0.05703,6e-05,4.82489]
[1780362996742,49.27,71176.0,0.11,-0.05714,6e-05,4.83204]
[1780363001754,49.27,71177.3,0.11,-0.05706,6e-05,4.8266]
[1780363006791,49.26,71193.72,0.11,-0.05615,5e-05,4.76671]
[1780363011824,49.26,71207.68,0.11,-0.05538,5e-05,4.71647]
[1780363014262,49.26,71209.21,0.11,-0.0553,5e-05,4.71097]
[1780363014845,49.26,71210.14,0.11,-0.05525,5e-05,4.70767]
[1780363019881,49.26,71212.56,0.11,-0.05512,5e-05,4.69918]
[1780363024918,49.26,71210.87,0.11,-0.05522,5e-05,4.70535]
[1780363029954,49.26,71211.24,0.11,-0.0552,5e-05,4.7042]
[1780363034991,49.26,71215.19,0.11,-0.05499,5e-05,4.69037]
[1780363040030,49.26,71213.92,0.11,-0.05506,5e-05,4.69517]
[1780363045064,49.26,71209.63,0.11,-0.05529,5e-05,4.71047]
[1780363050100,49.26,71213.31,0.11,-0.0551,5e-05,4.69755]
[1780363053122,49.27,71223.65,0.11,-0.0545,5e-05,4.65669]
[1780363055145,49.27,71226.65,0.11,-0.05434,5e-05,4.64634]
[1780363055169,49.27,71226.65,0.11,-0.05434,5e-05,4.64634]
[1780363055265,49.27,71235.52,0.11,-0.05388,5e-05,4.61516]
[1780363057518,49.27,71249.79,0.11,-0.05313,5e-05,4.56558]
[1780363059022,49.27,71249.79,0.11,-0.05313,5e-05,4.56558]
[1780363059180,49.27,71250.0,0.11,-0.05313,5e-05,4.56532]
[1780363062183,49.27,71258.13,0.11,-0.05272,5e-05,4.53781]
[1780363067347,49.28,71257.37,0.11,-0.05277,5e-05,4.54162]
[1780363067621,49.28,71246.45,0.11,-0.05335,5e-05,4.57994]
[1780363070405,49.28,71243.69,0.11,-0.0535,5e-05,4.59029]
[1780363070462,49.28,71239.38,0.11,-0.05373,5e-05,4.60537]
[1780363076287,49.29,71243.73,0.11,-0.05352,5e-05,4.59131]
[1780363081859,49.29,71244.9,0.11,-0.05347,5e-05,4.58804]
[1780363087923,49.3,71239.1,0.11,-0.05379,5e-05,4.60974]
[1780363093412,49.3,71235.11,0.11,-0.05402,5e-05,4.62464]
[1780363098443,49.3,71226.92,0.11,-0.05446,5e-05,4.65401]
[1780363103478,49.3,71226.9,0.11,-0.05447,5e-05,4.65455]
[1780363108512,49.31,71226.4,0.11,-0.0545,5e-05,4.65675]
[1780363112541,49.31,71216.33,0.11,-0.05499,5e-05,4.68814]
[1780363117575,49.31,71220.93,0.11,-0.05475,5e-05,4.67212]
[1780363122611,49.31,71224.76,0.11,-0.05455,5e-05,4.65894]
[1780363127646,49.31,71230.49,0.11,-0.05425,5e-05,4.6392]
[1780363132680,49.31,71238.54,0.11,-0.05384,5e-05,4.61158]
[1780363134695,49.32,71229.1,0.11,-0.05434,5e-05,4.64504]
[1780363137733,49.32,71220.61,0.11,-0.0548,5e-05,4.67529]
[1780363142768,49.32,71221.36,0.11,-0.05476,5e-05,4.67287]
[1780363147804,49.32,71220.72,0.11,-0.0548,5e-05,4.67543]
[1780363152839,49.32,71221.36,0.11,-0.05477,5e-05,4.67346]
[1780363157874,49.32,71225.53,0.11,-0.05455,5e-05,4.6591]
[1780363162908,49.32,71226.13,0.11,-0.05453,5e-05,4.65742]
[1780363167945,49.33,71231.29,0.11,-0.05426,5e-05,4.63975]
[1780363170966,49.33,71222.77,0.11,-0.05472,5e-05,4.67009]
[1780363176000,49.33,71215.18,0.11,-0.05508,5e-05,4.69275]
[1780363182042,49.33,71222.55,0.11,-0.05469,5e-05,4.66706]
[1780363187078,49.33,71222.76,0.11,-0.05469,5e-05,4.66672]
[1780363192112,49.33,71222.69,0.11,-0.0547,5e-05,4.66733]
[1780363197972,49.33,71221.31,0.11,-0.05477,5e-05,4.67246]
[1780363199863,49.33,71212.2,0.11,-0.05526,5e-05,4.70482]
[1780363204198,49.33,71183.6,0.11,-0.05682,5e-05,4.80679]
[1780363208916,49.33,71171.61,0.11,-0.05747,6e-05,4.84925]
[1780363214266,49.33,71180.25,0.11,-0.05697,6e-05,4.81685]
[1780363219301,49.32,71185.34,0.11,-0.05668,5e-05,4.79781]
[1780363224560,49.32,71186.84,0.11,-0.05659,5e-05,4.79194]
[1780363230377,49.32,71198.85,0.11,-0.05592,5e-05,4.74821]
[1780363233377,49.32,71203.27,0.11,-0.05563,5e-05,4.72787]
[1780363233542,49.32,71203.27,0.11,-0.05563,5e-05,4.72787]
[1780363233805,49.32,71210.43,0.11,-0.05525,5e-05,4.70238]
[1780363235413,49.32,71218.41,0.11,-0.05482,5e-05,4.67414]
[1780363237862,49.32,71219.88,0.11,-0.05474,5e-05,4.66901]
[1780363238064,49.32,71221.44,0.11,-0.05466,5e-05,4.66358]
[1780363244476,49.32,71222.31,0.11,-0.05462,5e-05,4.66113]
[1780363249511,49.32,71225.33,0.11,-0.05447,5e-05,4.65096]
[1780363254547,49.32,71225.1,0.11,-0.05449,5e-05,4.65231]
[1780363260891,49.33,71226.98,0.11,-0.0544,5e-05,4.64627]
[1780363266631,49.33,71229.35,0.11,-0.05429,5e-05,4.63877]
[1780363271667,49.33,71228.39,0.11,-0.05435,5e-05,4.64279]
[1780363272983,49.33,71228.39,0.11,-0.05435,5e-05,4.64279]
[1780363273038,49.33,71230.42,0.11,-0.05424,5e-05,4.63578]
[1780363277712,49.34,71218.54,0.11,-0.05488,5e-05,4.67828]
[1780363282744,49.34,71215.91,0.11,-0.05503,5e-05,4.68788]
[1780363287780,49.34,71205.77,0.11,-0.05557,5e-05,4.72404]
[1780363289794,49.34,71214.05,0.11,-0.05513,5e-05,4.6947]
[1780363295837,49.34,71220.8,0.11,-0.05473,5e-05,4.66674]
[1780363300871,49.34,71214.42,0.11,-0.05507,5e-05,4.68963]
[1780363305907,49.34,71210.47,0.11,-0.05529,5e-05,4.70377]
[1780363310943,49.34,71211.67,0.11,-0.05522,5e-05,4.6996]
[1780363315978,49.34,71213.35,0.11,-0.05514,5e-05,4.69376]
[1780363321016,49.34,71212.38,0.11,-0.05519,5e-05,4.69732]
[1780363326051,49.34,71212.03,0.11,-0.05521,5e-05,4.69864]
[1780363331085,49.34,71212.48,0.11,-0.05519,5e-05,4.69719]
[1780363336121,49.35,71212.12,0.11,-0.05521,5e-05,4.69863]
[1780363341125,49.35,71212.28,0.11,-0.0552,5e-05,4.69821]
[1780363341200,49.35,71224.72,0.11,-0.05454,5e-05,4.65434]
[1780363346205,49.35,71224.6,0.11,-0.05455,5e-05,4.65528]
[1780363351240,49.35,71219.51,0.11,-0.05478,5e-05,4.66912]
[1780363356276,49.35,71223.89,0.11,-0.05456,5e-05,4.65411]
[1780363361311,49.35,71227.66,0.11,-0.05436,5e-05,4.64141]
[1780363366347,49.36,71224.79,0.11,-0.05452,5e-05,4.65206]
[1780363371380,49.36,71227.63,0.11,-0.05438,5e-05,4.64254]
[1780363373752,49.36,71227.65,0.11,-0.05438,5e-05,4.64258]
[1780363376698,49.36,71241.47,0.11,-0.05366,5e-05,4.59478]
[1780363382460,49.37,71239.7,0.11,-0.05377,5e-05,4.60206]
[1780363387497,49.37,71226.54,0.11,-0.05447,5e-05,4.64883]
[1780363393187,49.37,71220.44,0.11,-0.05481,5e-05,4.67071]
[1780363397290,49.37,71222.79,0.11,-0.05468,5e-05,4.66257]
[1780363398587,49.37,71213.14,0.11,-0.0552,5e-05,4.69694]
[1780363399836,49.37,71197.08,0.11,-0.05607,5e-05,4.75405]
[1780363401604,49.37,71186.45,0.11,-0.05665,5e-05,4.792]
[1780363403616,49.37,71172.96,0.11,-0.05738,6e-05,4.83998]
[1780363408850,49.37,71170.76,0.11,-0.05749,6e-05,4.84704]
[1780363408885,49.37,71183.05,0.11,-0.05681,5e-05,4.80279]
[1780363415704,49.36,71190.13,0.11,-0.05636,5e-05,4.77192]
[1780363420736,49.36,71194.76,0.11,-0.05611,5e-05,4.75498]
[1780363425771,49.36,71192.31,0.11,-0.05623,5e-05,4.76327]
[1780363430806,49.36,71198.12,0.11,-0.05591,5e-05,4.74226]
[1780363435842,49.36,71202.18,0.11,-0.05569,5e-05,4.72755]
[1780363440876,49.36,71203.48,0.11,-0.05562,5e-05,4.72275]
[1780363445911,49.36,71214.14,0.11,-0.05504,5e-05,4.68484]
[1780363451955,49.36,71215.72,0.11,-0.05496,5e-05,4.67944]
[1780363455984,49.36,71205.92,0.11,-0.05549,5e-05,4.71422]
[1780363461021,49.36,71205.64,0.11,-0.0555,5e-05,4.71508]
[1780363466054,49.36,71206.68,0.11,-0.05544,5e-05,4.71132]
[1780363471090,49.36,71204.94,0.11,-0.05549,5e-05,4.71296]
[1780363476127,49.35,71203.04,0.11,-0.05559,5e-05,4.71963]
[1780363480155,49.35,71212.01,0.11,-0.05511,5e-05,4.68781]
[1780363485191,49.36,71210.64,0.11,-0.05518,5e-05,4.69283]
[1780363490228,49.36,71209.89,0.11,-0.05522,5e-05,4.69563]
[1780363492165,49.36,71208.94,0.11,-0.05528,5e-05,4.69905]
[1780363492285,49.36,71208.94,0.11,-0.05528,5e-05,4.69905]
[1780363492320,49.36,71211.74,0.11,-0.05513,5e-05,4.68913]
[1780363495262,49.36,71219.77,0.11,-0.0547,5e-05,4.6609]
[1780363496743,49.36,71220.91,0.11,-0.05464,5e-05,4.65696]
[1780363497283,49.36,71212.32,0.11,-0.0551,5e-05,4.68739]
[1780363498290,49.36,71200.86,0.11,-0.05572,5e-05,4.72806]
[1780363503326,49.36,71197.5,0.11,-0.0559,5e-05,4.73995]
[1780363508359,49.36,71201.69,0.11,-0.05567,5e-05,4.72482]
[1780363512392,49.36,71210.76,0.11,-0.05518,5e-05,4.69253]
[1780363513448,49.36,71227.22,0.11,-0.0543,5e-05,4.63445]
[1780363514463,49.36,71240.42,0.11,-0.0536,5e-05,4.5883]
[1780363519488,49.36,71236.27,0.11,-0.05384,5e-05,4.60407]
[1780363523517,49.36,71226.9,0.11,-0.05434,5e-05,4.63746]
[1780363529119,49.37,71224.31,0.11,-0.05449,5e-05,4.64697]
[1780363529213,49.37,71216.11,0.11,-0.05493,5e-05,4.676]
[1780363534624,49.37,71216.03,0.11,-0.05489,5e-05,4.672]
[1780363540844,49.37,71216.75,0.11,-0.05485,5e-05,4.66991]
[1780363543363,49.37,71212.4,0.11,-0.05509,5e-05,4.6854]
[1780363543380,49.37,71207.43,0.11,-0.05536,5e-05,4.70305]
[1780363549699,49.37,71207.09,0.11,-0.05538,5e-05,4.70436]
[1780363554735,49.37,71201.96,0.11,-0.05565,5e-05,4.72261]
[1780363559772,49.37,71197.73,0.11,-0.05588,5e-05,4.73757]
[1780363564804,49.37,71196.97,0.11,-0.05592,5e-05,4.74012]
[1780363569843,49.37,71189.85,0.11,-0.05631,5e-05,4.76537]
[1780363572863,49.37,71179.5,0.11,-0.05687,6e-05,4.80216]
[1780363577898,49.36,71186.78,0.11,-0.05646,5e-05,4.7754]
[1780363582933,49.36,71186.16,0.11,-0.05649,5e-05,4.77721]
[1780363587967,49.36,71183.48,0.11,-0.05662,5e-05,4.78626]
[1780363589982,49.36,71167.71,0.11,-0.05749,6e-05,4.84272]
[1780363595022,49.35,71166.86,0.11,-0.05747,6e-05,4.8402]
[1780363600057,49.35,71167.54,0.11,-0.05742,6e-05,4.83673]
[1780363605107,49.35,71168.06,0.11,-0.05738,6e-05,4.83406]
[1780363605150,49.35,71155.22,0.11,-0.05809,6e-05,4.88033]
[1780363611129,49.34,71161.18,0.11,-0.05774,6e-05,4.85718]
[1780363616165,49.34,71168.26,0.11,-0.05733,6e-05,4.83057]
[1780363621199,49.33,71176.16,0.11,-0.05688,6e-05,4.80116]
[1780363626233,49.33,71175.3,0.11,-0.05691,6e-05,4.80357]
[1780363631596,49.33,71178.59,0.11,-0.05672,5e-05,4.79122]
[1780363637627,49.32,71180.04,0.11,-0.05663,5e-05,4.78512]
[1780363640441,49.32,71189.9,0.11,-0.05609,5e-05,4.74953]
[1780363646380,49.32,71191.38,0.11,-0.056,5e-05,4.74383]
[1780363651415,49.32,71193.63,0.11,-0.05583,5e-05,4.73105]
[1780363657456,49.32,71194.13,0.11,-0.0558,5e-05,4.72902]
[1780363662492,49.32,71193.98,0.11,-0.0558,5e-05,4.72934]
[1780363667526,49.32,71200.88,0.11,-0.05543,5e-05,4.70477]
[1780363670547,49.32,71209.43,0.11,-0.05497,5e-05,4.67451]
[1780363675583,49.32,71203.08,0.11,-0.05531,5e-05,4.6972]
[1780363680619,49.32,71199.83,0.11,-0.05549,5e-05,4.70878]
[1780363685654,49.32,71194.42,0.11,-0.05578,5e-05,4.72793]
[1780363690687,49.32,71187.48,0.11,-0.05615,5e-05,4.75239]
[1780363695724,49.31,71186.74,0.11,-0.05619,5e-05,4.75461]
[1780363700850,49.31,71186.62,0.11,-0.05619,5e-05,4.75469]
[1780363706802,49.31,71188.98,0.11,-0.05605,5e-05,4.74573]
[1780363712341,49.31,71186.26,0.11,-0.05614,5e-05,4.75048]
[1780363717886,49.31,71186.84,0.11,-0.05611,5e-05,4.74802]
[1780363722922,49.31,71182.26,0.11,-0.05635,5e-05,4.76395]
[1780363727957,49.3,71180.67,0.11,-0.05643,5e-05,4.7691]
[1780363728965,49.3,71171.01,0.11,-0.05696,6e-05,4.80362]
[1780363734120,49.3,71170.94,0.11,-0.05695,6e-05,4.80302]
[1780363739202,49.3,71163.42,0.11,-0.05735,6e-05,4.8293]
[1780363745083,49.29,71165.24,0.11,-0.05723,6e-05,4.82133]
[1780363750118,49.29,71174.0,0.11,-0.05673,6e-05,4.78891]
[1780363755155,49.28,71172.79,0.11,-0.05679,6e-05,4.79254]
[1780363761198,49.28,71175.48,0.11,-0.05663,5e-05,4.78206]
[1780363766234,49.28,71175.59,0.11,-0.05661,5e-05,4.78103]
[1780363771269,49.27,71172.56,0.11,-0.05672,6e-05,4.78674]
[1780363777312,49.27,71169.71,0.11,-0.05687,6e-05,4.79609]
[1780363782346,49.27,71167.61,0.11,-0.05697,6e-05,4.8027]
[1780363787381,49.26,71168.68,0.11,-0.0569,6e-05,4.79809]
[1780363792417,49.26,71170.1,0.11,-0.05681,6e-05,4.79226]
[1780363793428,49.26,71157.81,0.11,-0.05749,6e-05,4.8366]
[1780363794403,49.26,71157.81,0.11,-0.05749,6e-05,4.8366]
[1780363794504,49.26,71134.7,0.11,-0.05879,6e-05,4.9205]
[1780363796447,49.26,71120.53,0.11,-0.05958,6e-05,4.97149]
[1780363798461,49.25,71110.79,0.11,-0.06014,6e-05,5.00726]
[1780363799990,49.25,71106.16,0.11,-0.0604,6e-05,5.02404]
[1780363800478,49.25,71111.28,0.11,-0.0601,6e-05,5.00511]
[1780363803605,49.25,71122.15,0.11,-0.05947,6e-05,4.96446]
[1780363809545,49.25,71132.67,0.11,-0.05886,6e-05,4.92529]
[1780363814578,49.24,71133.5,0.11,-0.05879,6e-05,4.92086]
[1780363818607,49.24,71116.16,0.11,-0.05977,6e-05,4.98363]
[1780363823643,49.24,71111.14,0.11,-0.06005,6e-05,5.00154]
[1780363825658,49.23,71094.57,0.11,-0.061,6e-05,5.06235]
[1780363829686,49.23,71086.0,0.11,-0.0615,6e-05,5.09397]
[1780363834722,49.23,71100.46,0.11,-0.0606,6e-05,5.03531]
[1780363837741,49.23,71089.28,0.11,-0.06125,6e-05,5.07647]
[1780363842778,49.22,71084.89,0.11,-0.06148,6e-05,5.09153]
[1780363847816,49.22,71078.58,0.11,-0.06183,6e-05,5.11366]
[1780363848819,49.22,71063.54,0.11,-0.06273,6e-05,5.1701]
[1780363849829,49.22,71051.0,0.11,-0.06348,6e-05,5.21736]
[1780363850833,49.22,71042.18,0.11,-0.06401,6e-05,5.25082]
[1780363853341,49.22,71058.95,0.11,-0.063,6e-05,5.18701]
[1780363858892,49.22,71058.66,0.11,-0.06301,6e-05,5.18773]
[1780363863927,49.21,71061.89,0.11,-0.06281,6e-05,5.17523]
[1780363869149,49.21,71062.39,0.11,-0.06278,6e-05,5.17322]
[1780363869240,49.21,71050.48,0.11,-0.06349,6e-05,5.21819]
[1780363872367,49.21,71040.81,0.11,-0.06407,6e-05,5.25445]
[1780363877510,49.21,71037.17,0.11,-0.06428,6e-05,5.26765]
[1780363877700,49.21,71037.17,0.11,-0.06428,6e-05,5.26765]
[1780363877782,49.21,71036.87,0.11,-0.06429,6e-05,5.26844]
[1780363879359,49.21,71036.87,0.11,-0.06429,6e-05,5.26844]
[1780363879431,49.21,71009.69,0.11,-0.06596,6e-05,5.37223]
[1780363885084,49.2,70999.34,0.11,-0.06658,6e-05,5.41045]
[1780363888672,49.2,71003.84,0.11,-0.06629,6e-05,5.39213]
[1780363888696,49.2,71003.84,0.11,-0.06629,6e-05,5.39213]
[1780363888746,49.19,71003.94,0.11,-0.06627,6e-05,5.39137]
[1780363890404,49.19,71012.29,0.11,-0.06574,6e-05,5.35848]
[1780363892468,49.19,71028.01,0.11,-0.06472,6e-05,5.29317]
[1780363895168,49.19,71038.6,0.11,-0.06406,6e-05,5.252]
[1780363896174,49.19,71027.4,0.11,-0.06474,6e-05,5.2945]
[1780363901606,49.18,71028.01,0.11,-0.06468,6e-05,5.29102]
[1780363907251,49.18,71026.85,0.11,-0.06473,6e-05,5.29417]
[1780363908260,49.17,71017.89,0.11,-0.06528,6e-05,5.32825]
[1780363912289,49.17,71009.54,0.11,-0.06578,6e-05,5.35915]
[1780363913779,49.17,70993.96,0.11,-0.06674,6e-05,5.41853]
[1780363919339,49.16,70996.29,0.11,-0.06658,6e-05,5.40875]
[1780363921351,49.16,71007.66,0.11,-0.06587,6e-05,5.36438]
[1780363922002,49.16,71007.66,0.11,-0.06587,6e-05,5.36438]
[1780363922359,49.16,71007.84,0.11,-0.06585,6e-05,5.36367]
[1780363924177,49.16,71005.42,0.11,-0.06599,6e-05,5.37234]
[1780363924373,49.16,71005.42,0.11,-0.06599,6e-05,5.37234]
[1780363925753,49.16,71005.42,0.11,-0.06599,6e-05,5.37234]
[1780363925764,49.16,70991.12,0.11,-0.06688,6e-05,5.42721]
[1780363930505,49.16,70988.07,0.11,-0.06707,6e-05,5.43871]
[1780363930565,49.15,70975.03,0.11,-0.0679,6e-05,5.48933]
[1780363931657,49.15,70975.03,0.11,-0.0679,6e-05,5.48933]
[1780363931671,49.15,70975.03,0.11,-0.0679,6e-05,5.48933]
[1780363931699,49.15,70969.1,0.11,-0.06827,6e-05,5.51234]
[1780363935410,49.15,70966.56,0.11,-0.06842,6e-05,5.52158]
[1780363935440,49.15,70966.56,0.11,-0.06842,6e-05,5.52158]
[1780363935507,49.15,70951.66,0.11,-0.06938,6e-05,5.57983]
[1780363936127,49.15,70951.66,0.11,-0.06938,6e-05,5.57983]
[1780363937186,49.15,70951.66,0.11,-0.06938,6e-05,5.57952]
[1780363937464,49.15,70942.71,0.11,-0.06995,7e-05,5.61448]
[1780363942502,49.14,70957.23,0.11,-0.06899,6e-05,5.55633]
[1780363943295,49.14,70957.23,0.11,-0.06899,6e-05,5.55633]
[1780363943509,49.13,70958.29,0.11,-0.06888,6e-05,5.54905]
[1780363946549,49.13,70958.75,0.11,-0.06884,6e-05,5.54664]
[1780363946703,49.13,70963.07,0.11,-0.06856,6e-05,5.52973]
[1780363951706,49.13,70966.09,0.11,-0.06832,6e-05,5.51346]
[1780363954760,49.13,70961.59,0.11,-0.06861,6e-05,5.53128]
[1780363954813,49.13,70943.21,0.11,-0.0698,7e-05,5.60363]
[1780363956980,49.13,70942.14,0.11,-0.06987,7e-05,5.6078]
[1780363957609,49.13,70943.47,0.11,-0.06978,7e-05,5.60248]
[1780363963652,49.13,70942.4,0.11,-0.06984,7e-05,5.60633]
[1780363966675,49.13,70951.19,0.11,-0.06927,6e-05,5.57152]
[1780363971727,49.12,70943.44,0.11,-0.06975,7e-05,5.60036]
[1780363976744,49.12,70944.38,0.11,-0.06968,7e-05,5.59644]
[1780363981779,49.12,70951.51,0.11,-0.06922,6e-05,5.56821]
[1780363985810,49.12,70960.62,0.11,-0.06862,6e-05,5.53215]
[1780363990845,49.12,70967.12,0.11,-0.0682,6e-05,5.50634]
[1780363992859,49.12,70955.22,0.11,-0.06897,6e-05,5.55287]
[1780363997894,49.12,70957.05,0.11,-0.06885,6e-05,5.54583]
[1780364002929,49.12,70963.15,0.11,-0.06846,6e-05,5.52219]
[1780364007964,49.12,70966.65,0.11,-0.06824,6e-05,5.50892]
[1780364012999,49.12,70965.81,0.11,-0.06824,6e-05,5.50717]
[1780364016020,49.12,70977.3,0.11,-0.0675,6e-05,5.46169]
[1780364021062,49.11,70979.67,0.11,-0.06733,6e-05,5.45159]
[1780364026096,49.11,70978.66,0.11,-0.06739,6e-05,5.45508]
[1780364031132,49.11,70973.88,0.11,-0.06771,6e-05,5.47437]
[1780364036167,49.12,70974.61,0.11,-0.06767,6e-05,5.47221]
[1780364040018,49.12,70964.55,0.11,-0.06832,6e-05,5.51194]
[1780364040862,49.12,70964.55,0.11,-0.06832,6e-05,5.51194]
[1780364041068,49.12,70955.33,0.11,-0.06891,6e-05,5.54812]
[1780364041202,49.12,70955.33,0.11,-0.06891,6e-05,5.54812]
[1780364043216,49.12,70943.17,0.11,-0.0697,7e-05,5.59592]
[1780364048251,49.12,70942.69,0.11,-0.06973,7e-05,5.59749]
[1780364050249,49.12,70942.63,0.11,-0.06973,7e-05,5.59766]
[1780364050333,49.12,70942.78,0.11,-0.06972,7e-05,5.597]
[1780364051253,49.12,70942.78,0.11,-0.06972,7e-05,5.597]
[1780364051354,49.12,70942.32,0.11,-0.06975,7e-05,5.59876]
[1780364057317,49.11,70933.07,0.11,-0.07035,7e-05,5.63492]
[1780364062351,49.11,70933.6,0.11,-0.0703,7e-05,5.63224]
[1780364063523,49.11,70933.6,0.11,-0.0703,7e-05,5.63224]
[1780364063809,49.11,70927.64,0.11,-0.07069,7e-05,5.65577]
[1780364064234,49.11,70927.64,0.11,-0.07069,7e-05,5.65577]
[1780364064245,49.11,70927.64,0.11,-0.07069,7e-05,5.65577]
[1780364064325,49.11,70927.64,0.11,-0.07069,7e-05,5.65577]
[1780364064711,49.11,70927.64,0.11,-0.07069,7e-05,5.65577]
[1780364064759,49.11,70924.62,0.11,-0.07089,7e-05,5.66762]
[1780364065389,49.11,70924.62,0.11,-0.07089,7e-05,5.66762]
[1780364065469,49.11,70930.28,0.11,-0.07051,7e-05,5.64497]
[1780364066966,49.11,70930.28,0.11,-0.07051,7e-05,5.64497]
[1780364066976,49.11,70931.78,0.11,-0.07041,7e-05,5.63889]
[1780364067248,49.11,70931.78,0.11,-0.07041,7e-05,5.63889]
[1780364067296,49.11,70931.78,0.11,-0.07041,7e-05,5.63889]
[1780364067769,49.11,70931.78,0.11,-0.07041,7e-05,5.63889]
[1780364067777,49.11,70931.78,0.11,-0.07041,7e-05,5.63889]
[1780364067820,49.11,70931.78,0.11,-0.07041,7e-05,5.63889]
[1780364067937,49.11,70913.08,0.11,-0.07165,7e-05,5.71317]
[1780364069473,49.11,70913.08,0.11,-0.07164,7e-05,5.71294]
[1780364069479,49.11,70913.08,0.11,-0.07164,7e-05,5.71294]
[1780364069827,49.11,70913.08,0.11,-0.07164,7e-05,5.71294]
[1780364069961,49.11,70913.08,0.11,-0.07164,7e-05,5.71294]
[1780364070063,49.1,70894.24,0.11,-0.07289,7e-05,5.78758]
[1780364070411,49.1,70894.24,0.11,-0.07289,7e-05,5.78758]
[1780364070817,49.1,70892.65,0.11,-0.073,7e-05,5.79397]
[1780364075606,49.1,70890.13,0.11,-0.07309,7e-05,5.79743]
[1780364075897,49.1,70890.13,0.11,-0.07309,7e-05,5.79743]
[1780364075971,49.1,70884.53,0.11,-0.07346,7e-05,5.81961]
[1780364077678,49.09,70865.57,0.11,-0.07475,7e-05,5.89596]
[1780364078443,49.09,70865.57,0.11,-0.07475,7e-05,5.89596]
[1780364078452,49.09,70865.57,0.11,-0.07475,7e-05,5.89596]
[1780364078488,49.09,70865.57,0.11,-0.07475,7e-05,5.89596]
[1780364078533,49.09,70869.49,0.11,-0.07448,7e-05,5.88005]
[1780364081685,49.09,70864.63,0.11,-0.0748,7e-05,5.8988]
[1780364081896,49.09,70855.88,0.11,-0.07539,7e-05,5.93342]
[1780364086201,49.08,70849.97,0.11,-0.07576,7e-05,5.95518]
[1780364086541,49.07,70849.97,0.11,-0.07575,7e-05,5.95486]
[1780364091580,49.07,70856.3,0.11,-0.07529,7e-05,5.92749]
[1780364093590,49.06,70870.45,0.11,-0.07426,7e-05,5.86691]
[1780364094220,49.06,70870.45,0.11,-0.07426,7e-05,5.86691]
[1780364094669,49.05,70872.53,0.11,-0.07411,7e-05,5.85805]
[1780364100602,49.04,70866.24,0.11,-0.0745,7e-05,5.88121]
[1780364100656,49.04,70866.78,0.11,-0.07446,7e-05,5.87854]
[1780364102626,49.04,70864.74,0.11,-0.07459,7e-05,5.88635]
[1780364102704,49.04,70868.54,0.11,-0.07432,7e-05,5.87043]
[1780364106804,49.03,70871.52,0.11,-0.07409,7e-05,5.857]
[1780364106870,49.03,70875.0,0.11,-0.07385,7e-05,5.84248]
[1780364112725,49.02,70875.9,0.11,-0.07375,7e-05,5.83638]
[1780364115745,49.02,70884.02,0.11,-0.07318,7e-05,5.80245]
[1780364120781,49.01,70873.37,0.11,-0.07387,7e-05,5.84374]
[1780364125817,49.0,70873.45,0.11,-0.07383,7e-05,5.84141]
[1780364130851,48.99,70883.98,0.11,-0.07309,7e-05,5.79699]
[1780364135886,48.99,70886.49,0.11,-0.07284,7e-05,5.78046]
[1780364140922,48.98,70890.73,0.11,-0.07253,7e-05,5.76196]
[1780364145130,48.98,70902.08,0.11,-0.07175,7e-05,5.71535]
[1780364147972,48.97,70881.39,0.11,-0.07313,7e-05,5.79787]
[1780364151001,48.97,70869.77,0.11,-0.07391,7e-05,5.84386]
[1780364152014,48.97,70849.64,0.11,-0.07529,7e-05,5.92537]
[1780364157044,48.97,70847.74,0.11,-0.07542,7e-05,5.93293]
[1780364162081,48.96,70842.67,0.11,-0.07575,7e-05,5.95266]
[1780364167115,48.96,70833.06,0.11,-0.0764,7e-05,5.99057]
[1780364172148,48.96,70830.63,0.11,-0.07657,7e-05,6.00035]
[1780364177185,48.96,70831.13,0.11,-0.07653,7e-05,5.99798]
[1780364182219,48.95,70830.72,0.11,-0.07655,7e-05,5.99933]
[1780364185750,48.95,70817.79,0.11,-0.07746,7e-05,6.05229]
[1780364191282,48.95,70820.23,0.11,-0.07722,7e-05,6.0364]
[1780364196318,48.95,70826.71,0.11,-0.07675,7e-05,6.00908]
[1780364199706,48.94,70848.64,0.11,-0.0752,7e-05,5.91851]
[1780364200956,48.94,70862.51,0.11,-0.07424,7e-05,5.86173]
[1780364201534,48.94,70862.51,0.11,-0.07424,7e-05,5.86173]
[1780364201540,48.94,70862.51,0.11,-0.07424,7e-05,5.86173]
[1780364201590,48.94,70866.8,0.11,-0.07394,7e-05,5.84411]
[1780364203560,48.94,70866.98,0.11,-0.07393,7e-05,5.84338]
[1780364203613,48.94,70862.28,0.11,-0.07425,7e-05,5.86213]
[1780364207497,48.94,70860.39,0.11,-0.07437,7e-05,5.8694]
[1780364207502,48.94,70860.39,0.11,-0.07437,7e-05,5.8694]
[1780364207551,48.94,70859.83,0.11,-0.0744,7e-05,5.87124]
[1780364209429,48.94,70845.61,0.11,-0.07538,7e-05,5.92902]
[1780364210436,48.94,70834.84,0.11,-0.07613,7e-05,5.97315]
[1780364215960,48.94,70829.37,0.11,-0.07651,7e-05,5.99521]
[1780364219499,48.93,70821.2,0.11,-0.07708,7e-05,6.02853]
[1780364224534,48.93,70827.65,0.11,-0.07661,7e-05,6.00124]
[1780364227554,48.93,70816.29,0.11,-0.07741,7e-05,6.04775]
[1780364232592,48.93,70818.98,0.11,-0.07721,7e-05,6.03597]
[1780364237625,48.92,70814.33,0.11,-0.07753,7e-05,6.05443]
[1780364239745,48.92,70803.38,0.11,-0.0783,7e-05,6.0994]
[1780364245732,48.92,70796.85,0.11,-0.07875,7e-05,6.1253]
[1780364254745,48.91,70784.94,0.11,-0.07951,7e-05,6.16714]
[1780364257766,48.9,70770.32,0.11,-0.08056,7e-05,6.22725]
[1780364259141,48.88,70761.88,0.11,-0.0811,7e-05,6.25816]
[1780364260178,48.88,70746.56,0.11,-0.08223,7e-05,6.32231]
[1780364263044,48.84,70751.37,0.11,-0.08169,7e-05,6.29141]
[1780364263117,48.84,70752.98,0.11,-0.08156,7e-05,6.28411]
[1780364264191,48.84,70752.98,0.11,-0.08156,7e-05,6.28411]
[1780364265119,48.83,70755.2,0.11,-0.08139,7e-05,6.27426]
[1780364265269,48.83,70760.96,0.11,-0.08096,7e-05,6.24952]
[1780364269245,48.82,70769.41,0.11,-0.0803,7e-05,6.2123]
[1780364273290,48.82,70769.61,0.11,-0.08027,7e-05,6.21031]
[1780364273303,48.82,70769.61,0.11,-0.08027,7e-05,6.21031]
[1780364278922,48.81,70778.57,0.11,-0.07957,7e-05,6.17029]
[1780364280936,48.8,70787.59,0.11,-0.07886,7e-05,6.12929]
[1780364282947,48.79,70778.38,0.11,-0.07952,7e-05,6.1672]
[1780364284008,48.79,70762.39,0.11,-0.08068,7e-05,6.23387]
[1780364286086,48.79,70746.8,0.11,-0.08182,7e-05,6.29874]
[1780364289706,48.75,70744.71,0.11,-0.08179,7e-05,6.29691]
[1780364289716,48.75,70744.71,0.11,-0.08179,7e-05,6.29691]
[1780364289999,48.74,70743.78,0.11,-0.08186,7e-05,6.30034]
[1780364292691,48.74,70746.04,0.11,-0.08167,7e-05,6.28978]
[1780364293021,48.74,70744.48,0.11,-0.08178,7e-05,6.2959]
[1780364293781,48.74,70744.48,0.11,-0.08178,7e-05,6.2959]
[1780364295456,48.73,70741.75,0.11,-0.08196,7e-05,6.30647]
[1780364295802,48.73,70741.75,0.11,-0.08196,7e-05,6.30647]
[1780364296044,48.73,70736.55,0.11,-0.08235,7e-05,6.32851]
[1780364297050,48.73,70706.15,0.11,-0.08464,8e-05,6.45764]
[1780364298064,48.73,70693.05,0.11,-0.08564,8e-05,6.51341]
[1780364298933,48.73,70693.05,0.11,-0.08564,8e-05,6.51341]
[1780364299181,48.73,70693.05,0.11,-0.08564,8e-05,6.51341]
[1780364299285,48.73,70693.05,0.11,-0.08564,8e-05,6.51341]
[1780364299480,48.73,70692.03,0.11,-0.08571,8e-05,6.51726]
[1780364299529,48.73,70692.03,0.11,-0.08571,8e-05,6.51726]
[1780364305106,48.67,70689.78,0.11,-0.08565,8e-05,6.51378]
[1780364308127,48.67,70704.05,0.11,-0.08453,8e-05,6.4509]
[1780364310144,48.63,70711.45,0.11,-0.08382,8e-05,6.41082]
[1780364313163,48.61,70697.19,0.11,-0.08475,8e-05,6.46099]
[1780364313965,48.61,70697.19,0.11,-0.08475,8e-05,6.46099]
[1780364314047,48.61,70697.19,0.11,-0.08475,8e-05,6.46099]
[1780364314170,48.61,70696.64,0.11,-0.08479,8e-05,6.46318]
[1780364318485,48.61,70692.8,0.11,-0.08507,8e-05,6.47895]
[1780364318542,48.61,70692.8,0.11,-0.08507,8e-05,6.47895]
[1780364319204,48.6,70690.25,0.11,-0.08526,8e-05,6.48972]
[1780364320516,48.6,70685.72,0.11,-0.08561,8e-05,6.50901]
[1780364320564,48.6,70685.72,0.11,-0.08561,8e-05,6.50901]
[1780364321227,48.6,70686.03,0.11,-0.08558,8e-05,6.50742]
[1780364322573,48.6,70688.5,0.11,-0.08538,8e-05,6.49651]
[1780364323232,48.6,70686.89,0.11,-0.08551,8e-05,6.50321]
[1780364326253,48.6,70699.72,0.11,-0.08451,8e-05,6.4473]
[1780364331293,48.58,70700.62,0.11,-0.08435,8e-05,6.43869]
[1780364336324,48.57,70697.67,0.11,-0.08455,8e-05,6.44947]
[1780364341358,48.56,70693.59,0.11,-0.08481,8e-05,6.46433]
[1780364346393,48.56,70692.79,0.11,-0.08486,8e-05,6.46674]
[1780364349728,48.55,70693.43,0.11,-0.0848,8e-05,6.46357]
[1780364350875,48.55,70696.99,0.11,-0.08452,8e-05,6.44806]
[1780364351285,48.54,70705.98,0.11,-0.0838,8e-05,6.40751]
[1780364353304,48.54,70707.8,0.11,-0.08366,8e-05,6.3996]
[1780364353391,48.54,70707.8,0.11,-0.08366,8e-05,6.3996]
[1780364353403,48.54,70705.81,0.11,-0.08381,8e-05,6.40803]
[1780364353432,48.54,70705.81,0.11,-0.08381,8e-05,6.40803]
[1780364353595,48.54,70705.81,0.11,-0.08381,8e-05,6.40803]
[1780364354336,48.54,70702.28,0.11,-0.08408,8e-05,6.42305]
[1780364359349,48.54,70699.89,0.11,-0.08425,8e-05,6.43271]
[1780364363691,48.54,70696.6,0.11,-0.08449,8e-05,6.44602]
[1780364363727,48.54,70696.7,0.11,-0.08448,8e-05,6.44559]
[1780364365728,48.53,70696.7,0.11,-0.08445,8e-05,6.4438]
[1780364366413,48.53,70698.03,0.11,-0.08434,8e-05,6.43773]
[1780364367795,48.53,70700.16,0.11,-0.08417,8e-05,6.42842]
[1780364367893,48.53,70700.32,0.11,-0.08416,8e-05,6.42757]
[1780364371948,48.53,70702.86,0.11,-0.08396,8e-05,6.41637]
[1780364371960,48.53,70715.84,0.11,-0.08291,8e-05,6.35554]
[1780364372853,48.53,70715.84,0.11,-0.08291,8e-05,6.35554]
[1780364372858,48.53,70715.84,0.11,-0.08291,8e-05,6.35554]
[1780364372954,48.53,70720.1,0.11,-0.08259,8e-05,6.3373]
[1780364373898,48.52,70730.34,0.11,-0.08182,7e-05,6.29338]
[1780364378072,48.52,70732.99,0.11,-0.08161,7e-05,6.2814]
[1780364378165,48.52,70733.32,0.11,-0.08158,7e-05,6.27976]
[1780364383651,48.52,70736.1,0.11,-0.08135,7e-05,6.26714]
[1780364385243,48.52,70736.1,0.11,-0.08135,7e-05,6.26714]
[1780364385326,48.52,70736.69,0.11,-0.08131,7e-05,6.26481]
[1780364387118,48.52,70736.69,0.11,-0.08131,7e-05,6.26481]
[1780364388317,48.52,70743.95,0.11,-0.08077,7e-05,6.23398]
[1780364392718,48.51,70753.09,0.11,-0.08009,7e-05,6.19465]
[1780364397753,48.51,70757.74,0.11,-0.07974,7e-05,6.17471]
[1780364401240,48.51,70738.15,0.11,-0.08118,7e-05,6.25732]
[1780364401480,48.51,70738.15,0.11,-0.08118,7e-05,6.25732]
[1780364405815,48.51,70749.37,0.11,-0.08034,7e-05,6.20894]
[1780364408852,48.51,70745.7,0.11,-0.08061,7e-05,6.22437]
[1780364412869,48.51,70731.22,0.11,-0.08167,7e-05,6.28498]
[1780364417906,48.5,70730.82,0.11,-0.08168,7e-05,6.28556]
[1780364418916,48.5,70738.63,0.11,-0.08109,7e-05,6.25218]
[1780364419919,48.5,70751.67,0.11,-0.08013,7e-05,6.19683]
[1780364421934,48.5,70768.14,0.11,-0.07892,7e-05,6.12735]
[1780364427469,48.5,70765.52,0.11,-0.07911,7e-05,6.13849]
[1780364432519,48.5,70765.35,0.11,-0.07906,7e-05,6.13416]
[1780364432786,48.5,70765.35,0.11,-0.07906,7e-05,6.13416]
[1780364434026,48.5,70780.62,0.11,-0.07796,7e-05,6.0702]
[1780364436465,48.5,70784.0,0.11,-0.07772,7e-05,6.05628]
[1780364437422,48.5,70786.89,0.11,-0.07751,7e-05,6.04435]
[1780364437447,48.5,70794.08,0.11,-0.077,7e-05,6.01454]
[1780364441071,48.5,70802.3,0.11,-0.07641,7e-05,5.98039]
[1780364443748,48.5,70806.78,0.11,-0.07609,7e-05,5.96179]
[1780364444092,48.5,70806.69,0.11,-0.0761,7e-05,5.96214]
[1780364449127,48.5,70803.1,0.11,-0.07635,7e-05,5.97691]
[1780364450643,48.5,70798.81,0.11,-0.07666,7e-05,5.99464]
[1780364450679,48.5,70798.81,0.11,-0.07666,7e-05,5.99464]
[1780364450685,48.5,70798.81,0.11,-0.07666,7e-05,5.99464]
[1780364450747,48.5,70798.81,0.11,-0.07666,7e-05,5.99464]
[1780364451147,48.5,70794.32,0.11,-0.07697,7e-05,6.01321]
[1780364451631,48.5,70794.32,0.11,-0.07697,7e-05,6.01321]
[1780364451695,48.5,70794.32,0.11,-0.07697,7e-05,6.01321]
[1780364451721,48.5,70794.32,0.11,-0.07697,7e-05,6.01321]
[1780364451729,48.5,70794.32,0.11,-0.07697,7e-05,6.01321]
[1780364453159,48.5,70784.36,0.11,-0.07769,7e-05,6.05474]
[1780364455930,48.5,70790.87,0.11,-0.07723,7e-05,6.0279]
[1780364456070,48.5,70790.87,0.11,-0.07723,7e-05,6.0279]
[1780364456416,48.5,70798.63,0.11,-0.07668,7e-05,5.9958]
[1780364460154,48.5,70805.3,0.11,-0.0762,7e-05,5.96828]
[1780364460156,48.5,70805.3,0.11,-0.0762,7e-05,5.96828]
[1780364460166,48.5,70805.3,0.11,-0.0762,7e-05,5.96828]
[1780364465201,48.5,70808.6,0.11,-0.07597,7e-05,5.95455]
[1780364466327,48.5,70811.1,0.11,-0.07579,7e-05,5.94423]
[1780364466454,48.5,70814.73,0.11,-0.07554,7e-05,5.92924]
[1780364471606,48.5,70821.83,0.11,-0.07504,7e-05,5.90027]
[1780364477343,48.51,70816.1,0.11,-0.07545,7e-05,5.92442]
[1780364482380,48.51,70816.18,0.11,-0.07545,7e-05,5.92434]
[1780364487414,48.51,70823.02,0.11,-0.07498,7e-05,5.8965]
[1780364492449,48.51,70828.78,0.11,-0.07453,7e-05,5.86839]
[1780364497182,48.51,70833.37,0.11,-0.07422,7e-05,5.85006]
[1780364497193,48.51,70833.37,0.11,-0.07422,7e-05,5.85006]
[1780364497483,48.51,70835.66,0.11,-0.07406,7e-05,5.84083]
[1780364500416,48.51,70839.06,0.11,-0.07383,7e-05,5.82726]
[1780364500505,48.51,70836.06,0.11,-0.07404,7e-05,5.83974]
[1780364505541,48.52,70844.38,0.11,-0.07348,7e-05,5.80637]
[1780364508560,48.52,70852.15,0.11,-0.07294,7e-05,5.77449]
[1780364513595,48.52,70844.46,0.11,-0.07347,7e-05,5.80565]
[1780364518634,48.51,70841.35,0.11,-0.07367,7e-05,5.81788]
[1780364523669,48.51,70836.88,0.11,-0.07397,7e-05,5.83568]
[1780364525682,48.51,70822.21,0.11,-0.075,7e-05,5.89598]
[1780364530718,48.51,70827.24,0.11,-0.07466,7e-05,5.87583]
[1780364536760,48.51,70822.39,0.11,-0.07497,7e-05,5.89451]
[1780364541796,48.5,70818.03,0.11,-0.07526,7e-05,5.91136]
[1780364546832,48.5,70812.04,0.11,-0.07567,7e-05,5.93549]
[1780364551869,48.5,70805.85,0.11,-0.07606,7e-05,5.95623]
[1780364556902,48.5,70801.43,0.11,-0.07637,7e-05,5.97451]
[1780364561936,48.5,70805.76,0.11,-0.07606,7e-05,5.95653]
[1780364562944,48.5,70814.67,0.11,-0.07543,7e-05,5.91971]
[1780364568463,48.5,70814.95,0.11,-0.07542,7e-05,5.91896]
[1780364574022,48.51,70813.55,0.11,-0.07552,7e-05,5.92501]
[1780364578535,48.51,70803.18,0.11,-0.07626,7e-05,5.96806]
[1780364582520,48.51,70786.28,0.11,-0.07746,7e-05,6.0382]
[1780364588603,48.51,70784.09,0.11,-0.07762,7e-05,6.04745]
[1780364594162,48.51,70794.68,0.11,-0.07688,7e-05,6.00436]
[1780364599197,48.51,70804.63,0.11,-0.07618,7e-05,5.96366]
[1780364602218,48.51,70814.35,0.11,-0.0755,7e-05,5.92362]
[1780364606084,48.51,70816.3,0.11,-0.07536,7e-05,5.91578]
[1780364606247,48.51,70817.04,0.11,-0.07531,7e-05,5.91273]
[1780364607257,48.51,70837.44,0.11,-0.07388,7e-05,5.82867]
[1780364608549,48.51,70837.44,0.11,-0.07388,7e-05,5.82867]
[1780364608613,48.51,70871.25,0.11,-0.07157,7e-05,5.69112]
[1780364614011,48.51,70875.76,0.11,-0.07122,7e-05,5.66859]
[1780364614525,48.51,70875.76,0.11,-0.07122,7e-05,5.66859]
[1780364614542,48.51,70875.76,0.11,-0.07122,7e-05,5.66859]
[1780364614595,48.52,70868.2,0.11,-0.07173,7e-05,5.69924]
[1780364617323,48.52,70857.16,0.11,-0.07249,7e-05,5.7442]
[1780364620451,48.52,70852.06,0.11,-0.07284,7e-05,5.76495]
[1780364620540,48.52,70851.62,0.11,-0.07287,7e-05,5.76675]
[1780364626386,48.52,70850.53,0.11,-0.07294,7e-05,5.77118]
[1780364631422,48.52,70851.58,0.11,-0.07287,7e-05,5.76694]
[1780364636463,48.52,70855.04,0.11,-0.07263,7e-05,5.75292]
[1780364641503,48.52,70854.1,0.11,-0.0727,7e-05,5.7569]
[1780364644523,48.52,70867.71,0.11,-0.07178,7e-05,5.70184]
[1780364647550,48.52,70877.48,0.11,-0.07112,7e-05,5.66281]
[1780364649178,48.52,70881.95,0.11,-0.07083,7e-05,5.645]
[1780364649565,48.52,70884.27,0.11,-0.07068,7e-05,5.63589]
[1780364650540,48.52,70884.27,0.11,-0.07068,7e-05,5.63589]
[1780364650547,48.52,70884.27,0.11,-0.07068,7e-05,5.63589]
[1780364650583,48.52,70881.48,0.11,-0.07087,7e-05,5.64736]
[1780364655605,48.53,70879.66,0.11,-0.07101,7e-05,5.65576]
[1780364660640,48.53,70876.37,0.11,-0.07124,7e-05,5.67006]
[1780364664668,48.53,70865.47,0.11,-0.07199,7e-05,5.71483]
[1780364666681,48.53,70855.8,0.11,-0.07266,7e-05,5.75426]
[1780364671717,48.54,70858.11,0.11,-0.07245,7e-05,5.7403]
[1780364676753,48.54,70857.7,0.11,-0.07248,7e-05,5.74231]
[1780364681787,48.54,70855.04,0.11,-0.07267,7e-05,5.75343]
[1780364684115,48.54,70843.65,0.11,-0.07345,7e-05,5.79992]
[1780364689329,48.54,70844.54,0.11,-0.07339,7e-05,5.79612]
[1780364694881,48.54,70847.85,0.11,-0.07316,7e-05,5.78253]
[1780364700371,48.54,70848.41,0.11,-0.07312,7e-05,5.78024]
[1780364705956,48.54,70844.98,0.11,-0.07336,7e-05,5.79419]
[1780364710991,48.54,70842.35,0.11,-0.07353,7e-05,5.80472]
[1780364716025,48.54,70843.44,0.11,-0.07345,7e-05,5.80006]
[1780364721071,48.54,70840.61,0.11,-0.07365,7e-05,5.81144]
[1780364721741,48.53,70831.16,0.11,-0.0743,7e-05,5.85]
[1780364727103,48.53,70825.17,0.11,-0.07471,7e-05,5.87382]
[1780364732140,48.53,70822.58,0.11,-0.07482,7e-05,5.8787]
[1780364737174,48.52,70819.34,0.11,-0.07503,7e-05,5.8912]
[1780364739702,48.52,70808.81,0.11,-0.07576,7e-05,5.93399]
[1780364743567,48.52,70811.33,0.11,-0.07557,7e-05,5.92309]
[1780364743667,48.52,70818.45,0.11,-0.07507,7e-05,5.8933]
[1780364746028,48.52,70819.5,0.11,-0.07499,7e-05,5.88878]
[1780364746239,48.52,70819.58,0.11,-0.07498,7e-05,5.88827]
[1780364751276,48.51,70815.15,0.11,-0.07528,7e-05,5.9056]
[1780364756309,48.51,70816.76,0.11,-0.07514,7e-05,5.89777]
[1780364761346,48.5,70819.46,0.11,-0.07494,7e-05,5.88578]
[1780364766380,48.5,70817.73,0.11,-0.07505,7e-05,5.8924]
[1780364771416,48.5,70816.8,0.11,-0.0751,7e-05,5.89529]
[1780364774439,48.5,70808.19,0.11,-0.0757,7e-05,5.93015]
[1780364779472,48.49,70807.99,0.11,-0.07569,7e-05,5.92978]
[1780364784508,48.49,70808.52,0.11,-0.07564,7e-05,5.92675]
[1780364785870,48.49,70805.85,0.11,-0.07583,7e-05,5.93786]
[1780364791629,48.49,70799.02,0.11,-0.07632,7e-05,5.96639]
[1780364797598,48.49,70795.29,0.11,-0.07653,7e-05,5.97702]
[1780364802633,48.49,70794.31,0.11,-0.0766,7e-05,5.98114]
[1780364807669,48.49,70784.78,0.11,-0.07728,7e-05,6.02081]
[1780364811569,48.49,70777.79,0.11,-0.07778,7e-05,6.04976]
[1780364813711,48.49,70765.98,0.11,-0.07865,7e-05,6.09964]
[1780364818747,48.49,70760.28,0.11,-0.07907,7e-05,6.12392]
[1780364820762,48.49,70751.87,0.11,-0.07969,7e-05,6.15941]
[1780364822458,48.49,70750.43,0.11,-0.07979,7e-05,6.16549]
[1780364823561,48.49,70747.06,0.11,-0.08004,7e-05,6.1797]
[1780364823564,48.49,70747.06,0.11,-0.08004,7e-05,6.1797]
[1780364823783,48.49,70746.67,0.11,-0.08007,7e-05,6.18133]
[1780364824737,48.49,70746.67,0.11,-0.08007,7e-05,6.18133]
[1780364825797,48.49,70737.49,0.11,-0.08075,7e-05,6.22008]
[1780364827693,48.49,70734.4,0.11,-0.08098,7e-05,6.23309]
[1780364827699,48.49,70734.4,0.11,-0.08098,7e-05,6.23309]
[1780364828053,48.49,70734.4,0.11,-0.08098,7e-05,6.23298]
[1780364833865,48.49,70729.47,0.11,-0.08133,7e-05,6.25315]
[1780364833920,48.49,70729.47,0.11,-0.08133,7e-05,6.25315]
[1780364834097,48.49,70729.47,0.11,-0.08133,7e-05,6.25315]
[1780364835872,48.49,70715.98,0.11,-0.08234,8e-05,6.31025]
[1780364837656,48.49,70711.72,0.11,-0.08266,8e-05,6.3282]
[1780364837887,48.49,70701.19,0.11,-0.08346,8e-05,6.37325]
[1780364837956,48.49,70701.19,0.11,-0.08346,8e-05,6.37325]
[1780364839104,48.48,70698.07,0.11,-0.08369,8e-05,6.38606]
[1780364839463,48.48,70698.07,0.11,-0.08369,8e-05,6.38606]
[1780364839702,48.48,70698.07,0.11,-0.08369,8e-05,6.38606]
[1780364839899,48.48,70697.94,0.11,-0.08369,8e-05,6.38623]
[1780364840903,48.48,70684.07,0.11,-0.08475,8e-05,6.44586]
[1780364841655,48.48,70684.07,0.11,-0.08475,8e-05,6.44586]
[1780364841911,48.48,70681.44,0.11,-0.08495,8e-05,6.45676]
[1780364842371,48.48,70681.44,0.11,-0.08495,8e-05,6.45676]
[1780364842921,48.48,70684.15,0.11,-0.08474,8e-05,6.44493]
[1780364843391,48.48,70684.15,0.11,-0.08474,8e-05,6.44493]
[1780364843714,48.48,70684.15,0.11,-0.08474,8e-05,6.44493]
[1780364843935,48.48,70688.65,0.11,-0.08439,8e-05,6.42542]
[1780364844734,48.48,70688.65,0.11,-0.08439,8e-05,6.42542]
[1780364846276,48.48,70682.12,0.11,-0.08488,8e-05,6.45278]
[1780364849459,48.48,70683.41,0.11,-0.08477,8e-05,6.44693]
[1780364852258,48.47,70679.31,0.11,-0.08502,8e-05,6.4591]
[1780364852356,48.47,70679.31,0.11,-0.08502,8e-05,6.4591]
[1780364852405,48.47,70675.98,0.11,-0.08528,8e-05,6.47332]
[1780364853527,48.47,70675.98,0.11,-0.08528,8e-05,6.47332]
[1780364853741,48.47,70675.98,0.11,-0.08528,8e-05,6.47332]
[1780364853828,48.47,70675.98,0.11,-0.08528,8e-05,6.47332]
[1780364853929,48.47,70679.1,0.11,-0.08503,8e-05,6.45951]
[1780364854679,48.47,70679.1,0.11,-0.08503,8e-05,6.45951]
[1780364854775,48.47,70676.11,0.11,-0.08526,8e-05,6.47225]
[1780364855994,48.47,70676.11,0.11,-0.08526,8e-05,6.47225]
[1780364856626,48.46,70672.95,0.11,-0.08547,8e-05,6.4841]
[1780364858348,48.45,70686.93,0.11,-0.08435,8e-05,6.42157]
[1780364860573,48.45,70678.02,0.11,-0.08501,8e-05,6.45835]
[1780364862869,48.44,70685.54,0.11,-0.0844,8e-05,6.42416]
[1780364865949,48.44,70691.07,0.11,-0.08397,8e-05,6.40016]
[1780364865951,48.44,70702.66,0.11,-0.08308,8e-05,6.34979]
[1780364866541,48.44,70702.66,0.11,-0.08308,8e-05,6.34979]
[1780364866572,48.44,70702.66,0.11,-0.08308,8e-05,6.34979]
[1780364866676,48.44,70702.66,0.11,-0.08308,8e-05,6.34979]
[1780364866681,48.44,70702.66,0.11,-0.08308,8e-05,6.34979]
[1780364866783,48.44,70702.66,0.11,-0.08308,8e-05,6.34979]
[1780364866820,48.44,70713.58,0.11,-0.08225,8e-05,6.30312]
[1780364867056,48.44,70713.58,0.11,-0.08225,8e-05,6.30312]
[1780364867139,48.44,70713.58,0.11,-0.08225,8e-05,6.30312]
[1780364867177,48.44,70711.31,0.11,-0.08242,8e-05,6.31281]
[1780364868662,48.44,70711.31,0.11,-0.08242,8e-05,6.31281]
[1780364868676,48.44,70711.31,0.11,-0.08242,8e-05,6.31281]
[1780364868732,48.44,70711.31,0.11,-0.08242,8e-05,6.31281]
[1780364868880,48.44,70708.65,0.11,-0.08263,8e-05,6.32432]
[1780364871415,48.44,70710.89,0.11,-0.08246,8e-05,6.31484]
[1780364871427,48.44,70710.89,0.11,-0.08246,8e-05,6.31484]
[1780364871940,48.44,70709.2,0.11,-0.08259,8e-05,6.32212]
[1780364872775,48.44,70709.2,0.11,-0.08259,8e-05,6.32212]
[1780364872802,48.44,70709.2,0.11,-0.08259,8e-05,6.32212]
[1780364872830,48.44,70709.2,0.11,-0.08259,8e-05,6.32212]
[1780364872927,48.44,70711.57,0.11,-0.08241,8e-05,6.31205]
[1780364875161,48.44,70732.46,0.11,-0.08084,7e-05,6.223]
[1780364876163,48.44,70740.21,0.11,-0.08026,7e-05,6.19008]
[1780364878571,48.44,70740.89,0.11,-0.08021,7e-05,6.18712]
[1780364878673,48.44,70750.06,0.11,-0.07953,7e-05,6.14836]
[1780364880715,48.44,70759.86,0.11,-0.07881,7e-05,6.1072]
[1780364881084,48.44,70759.86,0.11,-0.07881,7e-05,6.1072]
[1780364881116,48.44,70759.86,0.11,-0.07881,7e-05,6.1072]
[1780364881187,48.44,70759.86,0.11,-0.07881,7e-05,6.1072]
[1780364881765,48.44,70760.22,0.11,-0.07879,7e-05,6.10577]
[1780364882766,48.44,70760.22,0.11,-0.07879,7e-05,6.10577]
[1780364882934,48.44,70759.52,0.11,-0.07884,7e-05,6.10879]
[1780364885224,48.44,70771.11,0.11,-0.078,7e-05,6.06039]
[1780364890786,48.44,70766.65,0.11,-0.07834,7e-05,6.07987]
[1780364896302,48.45,70773.86,0.11,-0.07783,7e-05,6.05042]
[1780364901337,48.45,70774.28,0.11,-0.07781,7e-05,6.0495]
[1780364906936,48.45,70767.04,0.11,-0.07835,7e-05,6.08048]
[1780364915435,48.46,70777.88,0.11,-0.07753,7e-05,6.03133]
[1780364916384,48.46,70777.88,0.11,-0.07753,7e-05,6.03133]
[1780364916616,48.46,70777.88,0.11,-0.07753,7e-05,6.03133]
[1780364916695,48.46,70777.88,0.11,-0.07753,7e-05,6.03133]
[1780364916705,48.46,70777.88,0.11,-0.07753,7e-05,6.03133]
[1780364917012,48.46,70777.88,0.11,-0.07753,7e-05,6.03133]
[1780364916774,48.46,70783.43,0.11,-0.07714,7e-05,6.00856]
[1780364917449,48.46,70783.43,0.11,-0.07714,7e-05,6.00856]
[1780364918512,48.46,70783.43,0.11,-0.07714,7e-05,6.00856]
[1780364918605,48.46,70795.26,0.11,-0.0763,7e-05,5.95985]
[1780364924193,48.46,70789.41,0.11,-0.07673,7e-05,5.98489]
[1780364929533,48.46,70784.66,0.11,-0.07706,7e-05,6.00423]
[1780364934568,48.46,70780.57,0.11,-0.07737,7e-05,6.02215]
[1780364935575,48.47,70771.3,0.11,-0.07804,7e-05,6.06109]
[1780364940610,48.47,70770.85,0.11,-0.07809,7e-05,6.0636]
[1780364943036,48.47,70782.27,0.11,-0.07727,7e-05,6.01636]
[1780364944680,48.47,70782.27,0.11,-0.07727,7e-05,6.01658]
[1780364950682,48.48,70787.85,0.11,-0.07689,7e-05,5.99463]
[1780364952872,48.48,70791.52,0.11,-0.07663,7e-05,5.97936]
[1780364954920,48.48,70796.74,0.11,-0.07626,7e-05,5.95775]
[1780364954927,48.48,70796.74,0.11,-0.07626,7e-05,5.95775]
[1780364955008,48.48,70796.68,0.11,-0.07626,7e-05,5.95803]
[1780364960756,48.48,70805.79,0.11,-0.07562,7e-05,5.92067]
[1780364965787,48.48,70809.62,0.11,-0.07536,7e-05,5.90541]
[1780364971353,48.48,70810.13,0.11,-0.07528,7e-05,5.89896]
[1780364977053,48.48,70810.13,0.11,-0.07528,7e-05,5.89896]
[1780364981899,48.49,70802.22,0.11,-0.07586,7e-05,5.93293]
[1780364986934,48.49,70806.52,0.11,-0.07557,7e-05,5.91562]
[1780364991970,48.49,70805.86,0.11,-0.07562,7e-05,5.91889]
[1780364997004,48.49,70807.15,0.11,-0.07554,7e-05,5.91409]
[1780365002048,48.5,70813.31,0.11,-0.07512,7e-05,5.88928]
[1780365007079,48.5,70807.99,0.11,-0.0755,7e-05,5.91188]
[1780365012114,48.5,70806.12,0.11,-0.07564,7e-05,5.92021]
[1780365017149,48.5,70808.37,0.11,-0.07549,7e-05,5.91142]
[1780365022675,48.51,70806.88,0.11,-0.07561,7e-05,5.91815]
[1780365027235,48.51,70796.54,0.11,-0.07635,7e-05,5.96119]
[1780365033281,48.51,70798.85,0.11,-0.07613,7e-05,5.94696]
[1780365036330,48.51,70787.91,0.11,-0.07691,7e-05,5.99253]
[1780365038318,48.51,70772.01,0.11,-0.07806,7e-05,6.05884]
[1780365039269,48.51,70772.01,0.11,-0.07806,7e-05,6.05884]
[1780365041498,48.51,70766.21,0.11,-0.07847,7e-05,6.08269]
[1780365041561,48.51,70766.21,0.11,-0.07847,7e-05,6.08269]
[1780365041881,48.51,70770.37,0.11,-0.07817,7e-05,6.06512]
[1780365043354,48.5,70781.15,0.11,-0.07738,7e-05,6.01967]
[1780365045258,48.5,70785.81,0.11,-0.07704,7e-05,5.99985]
[1780365045259,48.5,70785.81,0.11,-0.07704,7e-05,5.99985]
[1780365045366,48.5,70785.81,0.11,-0.07704,7e-05,5.99985]
[1780365050441,48.5,70786.01,0.11,-0.07701,7e-05,5.99796]
[1780365056444,48.49,70787.92,0.11,-0.07683,7e-05,5.98768]
[1780365062021,48.48,70783.95,0.11,-0.07708,7e-05,6.00221]
[1780365065587,48.48,70801.96,0.11,-0.07578,7e-05,5.92639]
[1780365072099,48.47,70796.04,0.11,-0.07618,7e-05,5.94956]
[1780365074570,48.47,70803.74,0.11,-0.07562,7e-05,5.9172]
[1780365079607,48.47,70805.31,0.11,-0.0755,7e-05,5.91003]
[1780365084642,48.46,70809.97,0.11,-0.07516,7e-05,5.88983]
[1780365089677,48.46,70815.8,0.11,-0.07474,7e-05,5.8654]
[1780365092697,48.46,70822.46,0.11,-0.07421,7e-05,5.83274]
[1780365097733,48.46,70824.7,0.11,-0.07405,7e-05,5.82331]
[1780365102770,48.46,70828.31,0.11,-0.0738,7e-05,5.80822]
[1780365107802,48.46,70827.12,0.11,-0.07388,7e-05,5.81294]
[1780365113849,48.45,70826.51,0.11,-0.07391,7e-05,5.81496]
[1780365118883,48.45,70827.43,0.11,-0.07384,7e-05,5.81095]
[1780365122911,48.45,70819.8,0.11,-0.07437,7e-05,5.84194]
[1780365127947,48.45,70818.67,0.11,-0.07444,7e-05,5.84604]
[1780365132987,48.45,70809.6,0.11,-0.07507,7e-05,5.88275]
[1780365137017,48.45,70801.3,0.11,-0.07565,7e-05,5.91666]
[1780365142052,48.45,70802.68,0.11,-0.07555,7e-05,5.91085]
[1780365147090,48.44,70804.74,0.11,-0.07539,7e-05,5.90195]
[1780365148124,48.44,70815.3,0.11,-0.07465,7e-05,5.85821]
[1780365154138,48.44,70818.24,0.11,-0.07438,7e-05,5.84051]
[1780365156152,48.44,70810.41,0.11,-0.07492,7e-05,5.87252]
[1780365161185,48.44,70803.73,0.11,-0.07538,7e-05,5.89924]
[1780365166221,48.43,70807.0,0.11,-0.07513,7e-05,5.88482]
[1780365168235,48.43,70815.52,0.11,-0.07453,7e-05,5.84942]
[1780365172263,48.43,70823.81,0.11,-0.07394,7e-05,5.815]
[1780365177295,48.43,70824.65,0.11,-0.07388,7e-05,5.81128]
[1780365182884,48.43,70824.87,0.11,-0.07386,7e-05,5.81006]
[1780365188376,48.43,70818.99,0.11,-0.07426,7e-05,5.83379]
[1780365194419,48.42,70821.11,0.11,-0.07411,7e-05,5.82457]
[1780365197439,48.42,70831.05,0.11,-0.07341,7e-05,5.78364]
[1780365203023,48.42,70831.55,0.11,-0.07337,7e-05,5.78146]
[1780365208516,48.42,70830.64,0.11,-0.07344,7e-05,5.78506]
[1780365213796,48.42,70831.45,0.11,-0.07332,7e-05,5.77672]
[1780365219594,48.42,70832.16,0.11,-0.07327,7e-05,5.77366]
[1780365224629,48.42,70823.08,0.11,-0.0739,7e-05,5.81072]
[1780365226644,48.42,70812.1,0.11,-0.07466,7e-05,5.85565]
[1780365227651,48.42,70802.32,0.11,-0.07535,7e-05,5.89585]
[1780365231077,48.42,70791.72,0.11,-0.07609,7e-05,5.93889]
[1780365236715,48.41,70789.21,0.11,-0.07624,7e-05,5.94795]
[1780365241750,48.4,70791.35,0.11,-0.07607,7e-05,5.93773]
[1780365245777,48.4,70782.43,0.11,-0.07669,7e-05,5.97374]
[1780365250813,48.4,70783.33,0.11,-0.07661,7e-05,5.96888]
[1780365255850,48.39,70779.56,0.11,-0.07685,7e-05,5.98311]
[1780365260882,48.38,70781.73,0.11,-0.07667,7e-05,5.97251]
[1780365265918,48.38,70781.98,0.11,-0.07662,7e-05,5.96974]
[1780365270386,48.37,70774.24,0.11,-0.07716,7e-05,6.0008]
[1780365275652,48.37,70766.61,0.11,-0.07765,7e-05,6.02748]
[1780365277881,48.37,70766.43,0.11,-0.07766,7e-05,6.02838]
[1780365279305,48.37,70759.57,0.11,-0.07817,7e-05,6.05729]
[1780365279310,48.37,70759.57,0.11,-0.07817,7e-05,6.05729]
[1780365279379,48.37,70759.57,0.11,-0.07817,7e-05,6.05729]
[1780365279338,48.37,70757.91,0.11,-0.07829,7e-05,6.06442]
[1780365281345,48.37,70757.91,0.11,-0.07829,7e-05,6.06457]
[1780365282358,48.37,70757.06,0.11,-0.07836,7e-05,6.06845]
[1780365285444,48.38,70762.14,0.11,-0.078,7e-05,6.04763]
[1780365285457,48.38,70762.14,0.11,-0.078,7e-05,6.04763]
[1780365285468,48.38,70762.14,0.11,-0.078,7e-05,6.04763]
[1780365287497,48.38,70762.05,0.11,-0.07801,7e-05,6.04838]
[1780365287509,48.38,70762.05,0.11,-0.07801,7e-05,6.04838]
[1780365291474,48.38,70755.06,0.11,-0.07853,7e-05,6.07843]
[1780365292100,48.38,70752.61,0.11,-0.07871,7e-05,6.08885]
[1780365295121,48.38,70740.26,0.11,-0.07963,7e-05,6.14119]
[1780365298142,48.38,70728.92,0.11,-0.08047,7e-05,6.18916]
[1780365303185,48.38,70741.53,0.11,-0.07953,7e-05,6.13565]
[1780365308213,48.38,70742.76,0.11,-0.07944,7e-05,6.13075]
[1780365313247,48.38,70754.08,0.11,-0.07862,7e-05,6.0834]
[1780365318282,48.39,70759.31,0.11,-0.07825,7e-05,6.0621]
[1780365323317,48.39,70759.42,0.11,-0.07825,7e-05,6.06233]
[1780365328354,48.39,70756.07,0.11,-0.07851,7e-05,6.07706]
[1780365333389,48.39,70755.75,0.11,-0.07848,7e-05,6.07404]
[1780365336411,48.4,70747.33,0.11,-0.07911,7e-05,6.10976]
[1780365341444,48.4,70738.14,0.11,-0.07979,7e-05,6.14885]
[1780365346480,48.4,70734.0,0.11,-0.0801,7e-05,6.16635]
[1780365348493,48.4,70725.3,0.11,-0.08074,7e-05,6.20315]
[1780365349797,48.4,70725.3,0.11,-0.08074,7e-05,6.20315]
[1780365349938,48.4,70725.3,0.11,-0.08074,7e-05,6.20315]
[1780365350039,48.4,70711.92,0.11,-0.08175,8e-05,6.25999]
[1780365351193,48.4,70711.92,0.11,-0.08175,8e-05,6.25999]
[1780365351655,48.4,70713.04,0.11,-0.08166,8e-05,6.25497]
[1780365354652,48.39,70712.31,0.11,-0.0817,8e-05,6.25765]
[1780365355230,48.39,70712.31,0.11,-0.0817,8e-05,6.25765]
[1780365360275,48.39,70710.75,0.11,-0.08181,8e-05,6.26367]
[1780365365614,48.39,70721.89,0.11,-0.08096,7e-05,6.21553]
[1780365369805,48.39,70722.28,0.11,-0.08093,7e-05,6.21362]
[1780365369888,48.39,70713.67,0.11,-0.08157,8e-05,6.25016]
[1780365374137,48.39,70713.21,0.11,-0.0816,8e-05,6.25176]
[1780365374150,48.38,70712.64,0.11,-0.08164,8e-05,6.25391]
[1780365376691,48.38,70721.11,0.11,-0.081,7e-05,6.21762]
[1780365381727,48.38,70726.66,0.11,-0.08058,7e-05,6.19376]
[1780365386761,48.38,70729.99,0.11,-0.08033,7e-05,6.17956]
[1780365391796,48.38,70736.64,0.11,-0.07978,7e-05,6.14636]
[1780365396833,48.38,70740.43,0.11,-0.0795,7e-05,6.13066]
[1780365401869,48.38,70742.28,0.11,-0.07937,7e-05,6.1232]
[1780365406904,48.39,70741.65,0.11,-0.07943,7e-05,6.12622]
[1780365411938,48.39,70741.49,0.11,-0.07944,7e-05,6.12724]
[1780365414526,48.39,70732.79,0.11,-0.08009,7e-05,6.1641]
[1780365420220,48.39,70733.58,0.11,-0.08003,7e-05,6.1608]
[1780365420308,48.39,70725.96,0.11,-0.0806,7e-05,6.19308]
[1780365426036,48.39,70721.97,0.11,-0.08089,7e-05,6.20978]
[1780365431073,48.39,70721.5,0.11,-0.08092,7e-05,6.21148]
[1780365436110,48.38,70714.47,0.11,-0.08144,8e-05,6.24091]
[1780365441623,48.38,70709.48,0.11,-0.08181,8e-05,6.26162]
[1780365441809,48.38,70709.48,0.11,-0.08181,8e-05,6.26162]
[1780365442576,48.38,70709.2,0.11,-0.08183,8e-05,6.26268]
[1780365443431,48.38,70709.2,0.11,-0.08183,8e-05,6.26268]
[1780365443554,48.38,70690.68,0.11,-0.08323,8e-05,6.34156]
[1780365444252,48.38,70690.68,0.11,-0.08323,8e-05,6.34156]
[1780365445682,48.38,70687.31,0.11,-0.08348,8e-05,6.35579]
[1780365446177,48.38,70685.3,0.11,-0.08364,8e-05,6.36443]
[1780365447230,48.38,70685.3,0.11,-0.08364,8e-05,6.36443]
[1780365447237,48.38,70667.77,0.11,-0.08499,8e-05,6.43997]
[1780365449204,48.38,70655.35,0.11,-0.08595,8e-05,6.49345]
[1780365454237,48.37,70651.41,0.11,-0.08618,8e-05,6.50433]
[1780365458505,48.37,70655.08,0.11,-0.08589,8e-05,6.48779]
[1780365459273,48.37,70647.74,0.11,-0.08645,8e-05,6.51924]
[1780365460440,48.37,70647.74,0.11,-0.08645,8e-05,6.51924]
[1780365460541,48.37,70655.39,0.11,-0.08585,8e-05,6.48577]
[1780365461038,48.37,70655.39,0.11,-0.08585,8e-05,6.48577]
[1780365461116,48.37,70655.39,0.11,-0.08585,8e-05,6.48577]
[1780365461166,48.37,70655.39,0.11,-0.08585,8e-05,6.48577]
[1780365466088,48.35,70654.94,0.11,-0.08581,8e-05,6.48339]
[1780365466134,48.35,70654.94,0.11,-0.08581,8e-05,6.48339]
[1780365466321,48.34,70655.81,0.11,-0.08571,8e-05,6.4778]
[1780365468104,48.34,70655.95,0.11,-0.08569,8e-05,6.47701]
[1780365468334,48.34,70655.63,0.11,-0.08571,8e-05,6.47822]
[1780365471356,48.34,70664.15,0.11,-0.08504,8e-05,6.44089]
[1780365476392,48.34,70669.74,0.11,-0.0846,8e-05,6.41609]
[1780365479412,48.34,70677.8,0.11,-0.08397,8e-05,6.38114]
[1780365481427,48.34,70687.06,0.11,-0.08326,8e-05,6.34125]
[1780365486461,48.34,70690.1,0.11,-0.08303,8e-05,6.32833]
[1780365491495,48.34,70688.34,0.11,-0.08317,8e-05,6.33604]
[1780365496531,48.34,70689.29,0.11,-0.08309,8e-05,6.33207]
[1780365500560,48.34,70680.82,0.11,-0.08375,8e-05,6.36858]
[1780365504592,48.34,70671.98,0.11,-0.08443,8e-05,6.40657]
[1780365506603,48.34,70659.77,0.11,-0.08537,8e-05,6.45917]
[1780365510632,48.33,70650.78,0.11,-0.08606,8e-05,6.49743]
[1780365512646,48.33,70660.0,0.11,-0.08528,8e-05,6.45194]
[1780365517681,48.32,70652.17,0.11,-0.08584,8e-05,6.4833]
[1780365522715,48.28,70651.26,0.11,-0.08574,8e-05,6.4773]
[1780365527751,48.27,70650.77,0.11,-0.08573,8e-05,6.47695]
[1780365532960,48.26,70651.35,0.11,-0.08565,8e-05,6.47211]
[1780365538828,48.26,70654.92,0.11,-0.08535,8e-05,6.45548]
[1780365541850,48.25,70647.37,0.11,-0.08593,8e-05,6.48783]
[1780365546885,48.25,70648.86,0.11,-0.0858,8e-05,6.48059]
[1780365551297,48.25,70647.64,0.11,-0.08588,8e-05,6.48529]
[1780365551356,48.25,70647.64,0.11,-0.08588,8e-05,6.48529]
[1780365551439,48.25,70647.64,0.11,-0.08588,8e-05,6.48529]
[1780365551473,48.25,70647.64,0.11,-0.08588,8e-05,6.48529]
[1780365551574,48.25,70649.78,0.11,-0.08571,8e-05,6.47564]
[1780365553889,48.25,70649.78,0.11,-0.08571,8e-05,6.47564]
[1780365554138,48.25,70640.61,0.11,-0.08643,8e-05,6.51515]
[1780365556508,48.24,70637.4,0.11,-0.08667,8e-05,6.5287]
[1780365556545,48.24,70634.43,0.11,-0.0869,8e-05,6.5414]
[1780365556978,48.24,70634.43,0.11,-0.0869,8e-05,6.5414]
[1780365558522,48.24,70633.69,0.11,-0.08696,8e-05,6.54463]
[1780365558585,48.24,70633.69,0.11,-0.08696,8e-05,6.54463]
[1780365558684,48.24,70632.35,0.11,-0.08706,8e-05,6.54993]
[1780365559229,48.24,70632.35,0.11,-0.08706,8e-05,6.54993]
[1780365559604,48.24,70631.8,0.11,-0.0871,8e-05,6.55204]
[1780365560586,48.24,70631.8,0.11,-0.0871,8e-05,6.55204]
[1780365560596,48.24,70631.8,0.11,-0.0871,8e-05,6.55204]
[1780365561805,48.24,70626.41,0.11,-0.08753,8e-05,6.57585]
[1780365561990,48.24,70626.41,0.11,-0.08753,8e-05,6.57585]
[1780365562252,48.24,70626.41,0.11,-0.08753,8e-05,6.57585]
[1780365562304,48.24,70626.41,0.11,-0.08753,8e-05,6.57585]
[1780365562348,48.24,70626.41,0.11,-0.08753,8e-05,6.57585]
[1780365562377,48.24,70626.41,0.11,-0.08753,8e-05,6.57585]
[1780365562423,48.24,70620.25,0.11,-0.08803,8e-05,6.60325]
[1780365563615,48.24,70620.25,0.11,-0.08803,8e-05,6.60325]
[1780365563691,48.24,70620.25,0.11,-0.08803,8e-05,6.60325]
[1780365564665,48.24,70615.63,0.11,-0.0884,8e-05,6.62369]
[1780365564027,48.24,70615.63,0.11,-0.0884,8e-05,6.62369]
[1780365565599,48.24,70615.01,0.11,-0.08846,8e-05,6.62666]
[1780365571076,48.25,70627.89,0.11,-0.0874,8e-05,6.56683]
[1780365574097,48.25,70619.22,0.11,-0.08809,8e-05,6.60487]
[1780365576127,48.25,70620.82,0.11,-0.08797,8e-05,6.59818]
[1780365576214,48.25,70621.6,0.11,-0.08791,8e-05,6.59476]
[1780365576994,48.25,70621.6,0.11,-0.08791,8e-05,6.59476]
[1780365582188,48.26,70619.04,0.11,-0.08813,8e-05,6.60684]
[1780365588197,48.26,70619.16,0.11,-0.08813,8e-05,6.6068]
[1780365593233,48.26,70616.17,0.11,-0.08837,8e-05,6.62014]
[1780365595673,48.26,70617.95,0.11,-0.08822,8e-05,6.61219]
[1780365595800,48.26,70617.95,0.11,-0.08822,8e-05,6.61219]
[1780365595957,48.26,70611.39,0.11,-0.08875,8e-05,6.64089]
[1780365596277,48.26,70582.82,0.11,-0.09108,8e-05,6.76703]
[1780365596930,48.26,70582.82,0.11,-0.09108,8e-05,6.76703]
[1780365596950,48.26,70582.82,0.11,-0.09108,8e-05,6.76703]
[1780365597183,48.26,70582.82,0.11,-0.09108,8e-05,6.76703]
[1780365597287,48.26,70555.0,0.11,-0.09338,8e-05,6.89048]
[1780365598020,48.26,70555.0,0.11,-0.09338,8e-05,6.89048]
[1780365598147,48.26,70555.0,0.11,-0.09338,8e-05,6.89048]
[1780365598292,48.25,70522.66,0.11,-0.09611,9e-05,7.03516]
[1780365599158,48.25,70522.66,0.11,-0.09611,9e-05,7.03516]
[1780365599296,48.25,70522.66,0.11,-0.09611,9e-05,7.03516]
[1780365599686,48.25,70522.66,0.11,-0.09611,9e-05,7.03516]
[1780365599716,48.25,70522.66,0.11,-0.09611,9e-05,7.03516]
[1780365599785,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365599895,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365599994,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365600132,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365600295,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365600400,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365600457,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365600539,48.25,70528.38,0.11,-0.09561,9e-05,7.00891]
[1780365600599,48.25,70536.69,0.11,-0.0949,8e-05,6.97126]
[1780365601406,48.25,70536.69,0.11,-0.0949,8e-05,6.97126]
[1780365601784,48.25,70539.12,0.11,-0.09469,8e-05,6.96035]
[1780365602244,48.25,70539.12,0.11,-0.09469,8e-05,6.96035]
[1780365602645,48.25,70548.69,0.11,-0.09387,8e-05,6.91693]
[1780365603453,48.25,70548.69,0.11,-0.09387,8e-05,6.91693]
[1780365603742,48.25,70548.69,0.11,-0.09387,8e-05,6.91693]
[1780365603824,48.25,70568.99,0.11,-0.09218,8e-05,6.82632]
[1780365604422,48.25,70568.99,0.11,-0.09218,8e-05,6.82632]
[1780365604511,48.25,70568.99,0.11,-0.09218,8e-05,6.82632]
[1780365604599,48.25,70568.99,0.11,-0.09218,8e-05,6.82632]
[1780365604613,48.25,70568.99,0.11,-0.09218,8e-05,6.82632]
[1780365604657,48.25,70587.6,0.11,-0.09064,8e-05,6.74365]
[1780365604964,48.25,70587.6,0.11,-0.09064,8e-05,6.74365]
[1780365605141,48.25,70587.6,0.11,-0.09064,8e-05,6.74365]
[1780365606379,48.25,70568.14,0.11,-0.09224,8e-05,6.82978]
[1780365607488,48.25,70568.14,0.11,-0.09224,8e-05,6.82978]
[1780365609392,48.25,70576.28,0.11,-0.09156,8e-05,6.79316]
[1780365610406,48.25,70588.37,0.11,-0.09057,8e-05,6.73967]
[1780365611247,48.25,70588.37,0.11,-0.09057,8e-05,6.73967]
[1780365611251,48.25,70588.37,0.11,-0.09057,8e-05,6.73967]
[1780365611259,48.25,70588.37,0.11,-0.09057,8e-05,6.73967]
[1780365611318,48.25,70588.37,0.11,-0.09057,8e-05,6.73967]
[1780365611361,48.25,70588.37,0.11,-0.09057,8e-05,6.73967]
[1780365611412,48.25,70592.2,0.11,-0.09026,8e-05,6.72293]
[1780365612643,48.25,70592.2,0.11,-0.09026,8e-05,6.72293]
[1780365618079,48.25,70598.98,0.11,-0.08971,8e-05,6.69294]
[1780365619469,48.25,70582.38,0.11,-0.09107,8e-05,6.76688]
[1780365620216,48.25,70582.38,0.11,-0.09107,8e-05,6.76688]
[1780365620335,48.25,70582.38,0.11,-0.09107,8e-05,6.76688]
[1780365620476,48.25,70579.09,0.11,-0.09135,8e-05,6.78163]
[1780365622100,48.25,70578.46,0.11,-0.0914,8e-05,6.78456]
[1780365622147,48.25,70578.46,0.11,-0.0914,8e-05,6.78456]
[1780365622646,48.25,70578.46,0.11,-0.0914,8e-05,6.78456]
[1780365622738,48.25,70573.31,0.11,-0.09183,8e-05,6.80757]
[1780365624505,48.25,70556.08,0.11,-0.09327,8e-05,6.88457]
[1780365625979,48.25,70553.15,0.11,-0.09351,8e-05,6.89764]
[1780365626208,48.25,70553.15,0.11,-0.09351,8e-05,6.89764]
[1780365626305,48.25,70553.15,0.11,-0.09351,8e-05,6.89764]
[1780365626717,48.25,70553.15,0.11,-0.09351,8e-05,6.89764]
[1780365626814,48.25,70582.04,0.11,-0.09111,8e-05,6.76863]
[1780365627760,48.25,70590.16,0.11,-0.09044,8e-05,6.73268]
[1780365629539,48.25,70599.61,0.11,-0.08968,8e-05,6.69128]
[1780365630715,48.25,70599.61,0.11,-0.08968,8e-05,6.69128]
[1780365630816,48.25,70610.45,0.11,-0.0888,8e-05,6.64379]
[1780365630962,48.25,70610.45,0.11,-0.0888,8e-05,6.64379]
[1780365631239,48.25,70610.45,0.11,-0.0888,8e-05,6.64379]
[1780365631604,48.25,70610.45,0.11,-0.0888,8e-05,6.64379]
[1780365631708,48.28,70617.25,0.11,-0.08831,8e-05,6.61508]
[1780365632564,48.28,70617.25,0.11,-0.08831,8e-05,6.61508]
[1780365632664,48.28,70617.25,0.11,-0.08831,8e-05,6.61508]
[1780365632734,48.28,70614.79,0.11,-0.08851,8e-05,6.62588]
[1780365635580,48.3,70606.12,0.11,-0.08929,8e-05,6.66838]
[1780365640621,48.3,70604.94,0.11,-0.08941,8e-05,6.67499]
[1780365641231,48.3,70604.94,0.11,-0.08941,8e-05,6.67499]
[1780365641607,48.3,70604.94,0.11,-0.08941,8e-05,6.67499]
[1780365641697,48.3,70604.94,0.11,-0.08941,8e-05,6.67499]
[1780365641767,48.3,70572.72,0.11,-0.09205,8e-05,6.81781]
[1780365642285,48.3,70572.72,0.11,-0.09205,8e-05,6.81781]
[1780365642578,48.3,70572.72,0.11,-0.09205,8e-05,6.81781]
[1780365643210,48.3,70571.89,0.11,-0.09213,8e-05,6.8218]
[1780365643797,48.3,70571.89,0.11,-0.09213,8e-05,6.8218]
[1780365643641,48.3,70547.42,0.11,-0.09417,8e-05,6.93094]
[1780365644159,48.3,70547.42,0.11,-0.09417,8e-05,6.93094]
[1780365644218,48.3,70547.42,0.11,-0.09417,8e-05,6.93094]
[1780365644445,48.3,70547.42,0.11,-0.09417,8e-05,6.93094]
[1780365644460,48.3,70547.42,0.11,-0.09417,8e-05,6.93094]
[1780365644534,48.3,70547.42,0.11,-0.09417,8e-05,6.93094]
[1780365644547,48.3,70546.98,0.11,-0.0942,8e-05,6.9328]
[1780365646113,48.3,70547.02,0.11,-0.0942,8e-05,6.93252]
[1780365646122,48.3,70547.02,0.11,-0.0942,8e-05,6.93252]
[1780365646372,48.3,70547.02,0.11,-0.0942,8e-05,6.93252]
[1780365646399,48.3,70547.02,0.11,-0.0942,8e-05,6.93252]
[1780365646742,48.3,70547.02,0.11,-0.0942,8e-05,6.93252]
[1780365646843,48.3,70547.02,0.11,-0.0942,8e-05,6.93252]
[1780365646810,48.3,70564.11,0.11,-0.09275,8e-05,6.85519]
[1780365648031,48.3,70564.06,0.11,-0.09275,8e-05,6.85534]
[1780365648322,48.3,70564.06,0.11,-0.09275,8e-05,6.85534]
[1780365648372,48.3,70564.06,0.11,-0.09275,8e-05,6.85534]
[1780365648678,48.3,70565.28,0.11,-0.09265,8e-05,6.84992]
[1780365650627,48.3,70569.62,0.11,-0.09229,8e-05,6.83062]
[1780365650694,48.3,70569.62,0.11,-0.09229,8e-05,6.83062]
[1780365650762,48.3,70573.8,0.11,-0.09194,8e-05,6.81209]
[1780365652807,48.3,70573.93,0.11,-0.09194,8e-05,6.81158]
[1780365652809,48.3,70573.06,0.11,-0.09201,8e-05,6.81552]
[1780365653760,48.3,70560.51,0.11,-0.09305,8e-05,6.87148]
[1780365654895,48.3,70560.51,0.11,-0.09305,8e-05,6.87155]
[1780365655799,48.3,70545.03,0.11,-0.09435,8e-05,6.94071]
[1780365658748,48.3,70533.38,0.11,-0.09533,9e-05,6.99266]
[1780365659283,48.3,70533.38,0.11,-0.09533,9e-05,6.99266]
[1780365659474,48.3,70533.38,0.11,-0.09533,9e-05,6.99266]
[1780365659753,48.3,70529.58,0.11,-0.09565,9e-05,7.00955]
[1780365660813,48.3,70517.7,0.11,-0.09667,9e-05,7.06309]
[1780365661286,48.3,70517.7,0.11,-0.09667,9e-05,7.06309]
[1780365661800,48.3,70517.7,0.11,-0.09667,9e-05,7.06309]
[1780365661851,48.3,70517.7,0.11,-0.09667,9e-05,7.06309]
[1780365661844,48.31,70512.18,0.11,-0.09719,9e-05,7.09003]
[1780365661898,48.31,70512.18,0.11,-0.09719,9e-05,7.09003]
[1780365662804,48.31,70512.85,0.11,-0.09715,9e-05,7.08811]
[1780365663491,48.31,70512.85,0.11,-0.09715,9e-05,7.08811]
[1780365663549,48.31,70512.85,0.11,-0.09715,9e-05,7.08811]
[1780365663821,48.31,70506.26,0.11,-0.09772,9e-05,7.11789]
[1780365665802,48.32,70516.18,0.11,-0.09691,9e-05,7.07555]
[1780365666644,48.32,70516.18,0.11,-0.09691,9e-05,7.07555]
[1780365668111,48.32,70522.63,0.11,-0.09636,9e-05,7.0469]
[1780365671520,48.34,70528.71,0.11,-0.0959,9e-05,7.02263]
[1780365671607,48.34,70528.71,0.11,-0.0959,9e-05,7.02263]
[1780365671676,48.34,70528.71,0.11,-0.0959,9e-05,7.02263]
[1780365671844,48.35,70529.73,0.11,-0.09586,9e-05,7.02065]
[1780365673658,48.35,70533.78,0.11,-0.09553,9e-05,7.00304]
[1780365673868,48.34,70541.56,0.11,-0.09484,8e-05,6.9667]
[1780365673998,48.34,70541.56,0.11,-0.09484,8e-05,6.9667]
[1780365674276,48.34,70541.56,0.11,-0.09484,8e-05,6.9667]
[1780365674844,48.34,70541.56,0.11,-0.09484,8e-05,6.9667]
[1780365674865,48.34,70559.5,0.11,-0.09333,8e-05,6.88648]
[1780365675882,48.34,70571.23,0.11,-0.09235,8e-05,6.83431]
[1780365677538,48.34,70572.33,0.11,-0.09226,8e-05,6.82949]
[1780365677670,48.34,70572.33,0.11,-0.09226,8e-05,6.82949]
[1780365677887,48.34,70570.88,0.11,-0.09239,8e-05,6.83599]
[1780365682058,48.35,70569.55,0.11,-0.0925,8e-05,6.8421]
[1780365682143,48.35,70569.55,0.11,-0.0925,8e-05,6.8421]
[1780365682274,48.35,70568.62,0.11,-0.09258,8e-05,6.84623]
[1780365683927,48.35,70568.62,0.11,-0.09258,8e-05,6.84628]
[1780365683995,48.35,70568.62,0.11,-0.09258,8e-05,6.84628]
[1780365684125,48.35,70568.62,0.11,-0.09258,8e-05,6.84628]
[1780365684174,48.35,70565.04,0.11,-0.09288,8e-05,6.86224]
[1780365685949,48.35,70565.55,0.11,-0.09283,8e-05,6.85997]
[1780365686021,48.35,70570.83,0.11,-0.0924,8e-05,6.83651]
[1780365688995,48.35,70571.86,0.11,-0.09231,8e-05,6.83212]
[1780365689014,48.35,70571.86,0.11,-0.09231,8e-05,6.83212]
[1780365689267,48.35,70571.86,0.11,-0.09231,8e-05,6.83212]
[1780365689345,48.35,70571.86,0.11,-0.09231,8e-05,6.83212]
[1780365689869,48.35,70571.86,0.11,-0.09231,8e-05,6.83212]
[1780365689886,48.35,70586.61,0.11,-0.0911,8e-05,6.76678]
[1780365690034,48.35,70586.61,0.11,-0.0911,8e-05,6.76678]
[1780365690567,48.35,70586.61,0.11,-0.0911,8e-05,6.76678]
[1780365690822,48.35,70600.05,0.11,-0.09,8e-05,6.70759]
[1780365691307,48.35,70600.05,0.11,-0.09,8e-05,6.70759]
[1780365693641,48.35,70600.37,0.11,-0.08992,8e-05,6.70129]
[1780365693958,48.35,70598.0,0.11,-0.09013,8e-05,6.71229]
[1780365693963,48.35,70598.0,0.11,-0.09013,8e-05,6.71229]
[1780365694045,48.35,70598.0,0.11,-0.09013,8e-05,6.71229]
[1780365694077,48.35,70594.38,0.11,-0.09042,8e-05,6.72827]
[1780365695475,48.35,70594.38,0.11,-0.09042,8e-05,6.72827]
[1780365696182,48.35,70594.16,0.11,-0.09045,8e-05,6.72971]
[1780365701838,48.36,70601.34,0.11,-0.08988,8e-05,6.69906]
[1780365701911,48.36,70601.34,0.11,-0.08988,8e-05,6.69906]
[1780365701851,48.36,70601.17,0.11,-0.0899,8e-05,6.70035]
[1780365701955,48.36,70601.17,0.11,-0.0899,8e-05,6.70035]
[1780365702022,48.36,70601.17,0.11,-0.0899,8e-05,6.70035]
[1780365704409,48.36,70596.24,0.11,-0.09031,8e-05,6.72235]
[1780365704463,48.36,70596.24,0.11,-0.09031,8e-05,6.72235]
[1780365704510,48.36,70592.3,0.11,-0.09064,8e-05,6.74021]
[1780365706471,48.36,70592.3,0.11,-0.09064,8e-05,6.74021]
[1780365706887,48.36,70591.79,0.11,-0.09069,8e-05,6.74286]
[1780365707071,48.36,70591.79,0.11,-0.09069,8e-05,6.74286]
[1780365707152,48.36,70591.79,0.11,-0.09069,8e-05,6.74286]
[1780365707227,48.36,70590.06,0.11,-0.09083,8e-05,6.75051]
[1780365708065,48.36,70590.06,0.11,-0.09083,8e-05,6.75051]
[1780365710913,48.37,70585.07,0.11,-0.09125,8e-05,6.77296]
[1780365712747,48.37,70580.81,0.11,-0.0916,8e-05,6.7922]
[1780365712810,48.37,70580.81,0.11,-0.0916,8e-05,6.7922]
[1780365712843,48.37,70584.99,0.11,-0.09126,8e-05,6.7738]
[1780365714703,48.37,70584.99,0.11,-0.09126,8e-05,6.7738]
[1780365714754,48.37,70584.99,0.11,-0.09126,8e-05,6.7738]
[1780365714760,48.37,70595.96,0.11,-0.09037,8e-05,6.72567]
[1780365716753,48.37,70595.96,0.11,-0.09037,8e-05,6.72567]
[1780365716860,48.37,70595.96,0.11,-0.09037,8e-05,6.72567]
[1780365716838,48.37,70598.09,0.11,-0.09021,8e-05,6.71673]
[1780365717811,48.37,70598.09,0.11,-0.09021,8e-05,6.71673]
[1780365717819,48.37,70605.9,0.11,-0.08958,8e-05,6.68256]
[1780365718790,48.37,70605.9,0.11,-0.08958,8e-05,6.68256]
[1780365718798,48.37,70605.9,0.11,-0.08958,8e-05,6.68256]
[1780365718850,48.38,70609.88,0.11,-0.0893,8e-05,6.66789]
[1780365723204,48.39,70602.29,0.11,-0.08994,8e-05,6.7025]
[1780365726201,48.39,70608.07,0.11,-0.08948,8e-05,6.67757]
[1780365726453,48.39,70608.07,0.11,-0.08948,8e-05,6.67757]
[1780365731870,48.41,70598.89,0.11,-0.0903,8e-05,6.72219]
[1780365736197,48.41,70595.17,0.11,-0.09062,8e-05,6.7392]
[1780365736294,48.41,70585.33,0.11,-0.09143,8e-05,6.78285]
[1780365738048,48.41,70588.2,0.11,-0.09119,8e-05,6.77034]
[1780365738327,48.41,70599.45,0.11,-0.09027,8e-05,6.72069]
[1780365740346,48.41,70599.45,0.11,-0.09028,8e-05,6.72082]
[1780365740843,48.41,70599.45,0.11,-0.09028,8e-05,6.72082]
[1780365740856,48.41,70597.87,0.11,-0.09041,8e-05,6.7282]
[1780365746372,48.42,70592.1,0.11,-0.0909,8e-05,6.75455]
[1780365747523,48.42,70592.1,0.11,-0.0909,8e-05,6.75455]
[1780365747547,48.42,70592.1,0.11,-0.0909,8e-05,6.75455]
[1780365747680,48.42,70590.21,0.11,-0.09106,8e-05,6.76323]
[1780365749393,48.42,70582.6,0.11,-0.09169,8e-05,6.79704]
[1780365752512,48.42,70569.6,0.11,-0.09271,8e-05,6.84979]
[1780365756639,48.42,70577.36,0.11,-0.09207,8e-05,6.81549]
[1780365759331,48.42,70579.19,0.11,-0.09192,8e-05,6.80745]
[1780365759340,48.42,70579.19,0.11,-0.09192,8e-05,6.80745]
[1780365759834,48.42,70579.19,0.11,-0.09192,8e-05,6.80745]
[1780365759839,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760026,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760138,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760265,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760359,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760401,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760664,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760901,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760943,48.42,70575.15,0.11,-0.09226,8e-05,6.82552]
[1780365760923,48.42,70559.81,0.11,-0.09353,8e-05,6.89376]
[1780365761276,48.42,70559.81,0.11,-0.09353,8e-05,6.89376]
[1780365761312,48.42,70559.81,0.11,-0.09353,8e-05,6.89376]
[1780365761541,48.42,70551.51,0.11,-0.09423,8e-05,6.93073]
[1780365762924,48.42,70551.51,0.11,-0.09423,8e-05,6.93073]
[1780365763499,48.42,70552.89,0.11,-0.09411,8e-05,6.92447]
[1780365768536,48.42,70548.18,0.11,-0.0945,8e-05,6.94487]
[1780365770833,48.42,70560.54,0.11,-0.09345,8e-05,6.88953]
[1780365776998,48.42,70556.56,0.11,-0.09379,8e-05,6.90754]
[1780365779612,48.42,70547.27,0.11,-0.09457,8e-05,6.94872]
[1780365781626,48.42,70557.28,0.11,-0.09372,8e-05,6.9038]
[1780365786678,48.42,70560.99,0.11,-0.09341,8e-05,6.88703]
[1780365786971,48.42,70560.99,0.11,-0.09341,8e-05,6.88703]
[1780365786991,48.42,70572.55,0.11,-0.09245,8e-05,6.83559]
[1780365788681,48.42,70587.24,0.11,-0.09124,8e-05,6.77096]
[1780365793717,48.42,70588.62,0.11,-0.09114,8e-05,6.76563]
[1780365798972,48.42,70590.85,0.11,-0.09097,8e-05,6.75628]
[1780365799003,48.42,70590.85,0.11,-0.09097,8e-05,6.75628]
[1780365799014,48.42,70593.08,0.11,-0.09079,8e-05,6.7466]
[1780365801623,48.43,70591.71,0.11,-0.09091,8e-05,6.75297]
[1780365806809,48.43,70582.84,0.11,-0.09165,8e-05,6.79297]
[1780365809830,48.43,70574.41,0.11,-0.09236,8e-05,6.83129]
[1780365811844,48.43,70564.49,0.11,-0.09313,8e-05,6.87019]
[1780365812852,48.43,70556.04,0.11,-0.09383,8e-05,6.90774]
[1780365817470,48.43,70557.18,0.11,-0.09373,8e-05,6.90237]
[1780365817649,48.43,70557.18,0.11,-0.09373,8e-05,6.90237]
[1780365817658,48.43,70557.18,0.11,-0.09373,8e-05,6.90237]
[1780365817885,48.43,70557.43,0.11,-0.09371,8e-05,6.90119]
[1780365818149,48.43,70557.43,0.11,-0.09371,8e-05,6.90119]
[1780365823929,48.43,70561.39,0.11,-0.09338,8e-05,6.88357]
[1780365828962,48.43,70557.66,0.11,-0.09369,8e-05,6.90021]
[1780365831058,48.43,70549.28,0.11,-0.09439,8e-05,6.93746]
[1780365832991,48.43,70540.68,0.11,-0.09511,8e-05,6.97563]
[1780365838016,48.43,70544.75,0.11,-0.09476,8e-05,6.95676]
[1780365838096,48.43,70544.75,0.11,-0.09476,8e-05,6.95676]
[1780365838072,48.43,70545.34,0.11,-0.09471,8e-05,6.95398]
[1780365840063,48.43,70545.34,0.11,-0.0947,8e-05,6.95385]
[1780365840068,48.42,70544.82,0.11,-0.09474,8e-05,6.95604]
[1780365840168,48.42,70544.82,0.11,-0.09474,8e-05,6.95604]
[1780365842094,48.42,70544.75,0.11,-0.09475,8e-05,6.95622]
[1780365842185,48.42,70543.19,0.11,-0.09488,8e-05,6.96305]
[1780365843065,48.42,70543.69,0.11,-0.09483,8e-05,6.96067]
[1780365843717,48.42,70543.69,0.11,-0.09483,8e-05,6.96067]
[1780365843802,48.42,70543.69,0.11,-0.09483,8e-05,6.96067]
[1780365843872,48.42,70543.69,0.11,-0.09483,8e-05,6.96067]
[1780365843917,48.42,70543.69,0.11,-0.09483,8e-05,6.96067]
[1780365844069,48.42,70542.82,0.11,-0.0949,8e-05,6.96441]
[1780365845077,48.42,70534.56,0.11,-0.0956,9e-05,7.0012]
[1780365846194,48.42,70530.99,0.11,-0.0959,9e-05,7.01699]
[1780365846273,48.42,70530.99,0.11,-0.0959,9e-05,7.01699]
[1780365847090,48.42,70531.45,0.11,-0.09586,9e-05,7.01496]
[1780365848266,48.42,70536.32,0.11,-0.09544,8e-05,6.99292]
[1780365848345,48.42,70536.32,0.11,-0.09544,8e-05,6.99292]
[1780365849105,48.42,70540.2,0.11,-0.09511,8e-05,6.97537]
[1780365850328,48.42,70538.39,0.11,-0.09526,8e-05,6.9833]
[1780365850414,48.42,70538.39,0.11,-0.09526,8e-05,6.9833]
[1780365851120,48.42,70535.4,0.11,-0.09551,8e-05,6.99651]
[1780365851681,48.42,70535.4,0.11,-0.09551,8e-05,6.99651]
[1780365851767,48.42,70535.4,0.11,-0.09551,8e-05,6.99651]
[1780365852127,48.42,70533.0,0.11,-0.09571,9e-05,7.00707]
[1780365853656,48.42,70528.55,0.11,-0.09609,9e-05,7.02706]
[1780365853727,48.42,70528.55,0.11,-0.09609,9e-05,7.02706]
[1780365853968,48.42,70528.55,0.11,-0.09609,9e-05,7.02706]
[1780365854046,48.42,70528.55,0.11,-0.09609,9e-05,7.02706]
[1780365854139,48.42,70522.39,0.11,-0.09662,9e-05,7.05473]
[1780365854339,48.42,70522.39,0.11,-0.09662,9e-05,7.05473]
[1780365854361,48.42,70522.39,0.11,-0.09662,9e-05,7.05473]
[1780365855147,48.42,70518.94,0.11,-0.09691,9e-05,7.0702]
[1780365858529,48.42,70521.24,0.11,-0.09671,9e-05,7.05966]
[1780365858593,48.42,70521.24,0.11,-0.09671,9e-05,7.05966]
[1780365858699,48.42,70521.24,0.11,-0.09671,9e-05,7.05966]
[1780365858941,48.42,70522.88,0.11,-0.09657,9e-05,7.05217]
[1780365862628,48.42,70523.66,0.11,-0.0965,9e-05,7.04882]
[1780365862760,48.42,70523.66,0.11,-0.0965,9e-05,7.04882]
[1780365862805,48.42,70517.32,0.11,-0.09705,9e-05,7.07749]
[1780365865801,48.42,70514.63,0.11,-0.09728,9e-05,7.08953]
[1780365865839,48.42,70501.26,0.11,-0.09844,9e-05,7.15016]
[1780365866876,48.42,70501.26,0.11,-0.09844,9e-05,7.15016]
[1780365866919,48.42,70488.26,0.11,-0.09958,9e-05,7.20905]
[1780365867859,48.42,70464.08,0.11,-0.10172,9e-05,7.31914]
[1780365869154,48.42,70464.08,0.11,-0.10172,9e-05,7.31914]
[1780365868758,48.42,70472.78,0.11,-0.10094,9e-05,7.27944]
[1780365870368,48.41,70475.08,0.11,-0.1007,9e-05,7.26686]
[1780365870437,48.41,70475.08,0.11,-0.1007,9e-05,7.26686]
[1780365870486,48.41,70475.08,0.11,-0.1007,9e-05,7.26686]
[1780365870568,48.41,70475.08,0.11,-0.1007,9e-05,7.26686]
[1780365870784,48.41,70473.57,0.11,-0.10083,9e-05,7.27374]
[1780365875138,48.41,70471.72,0.11,-0.10093,9e-05,7.27654]
[1780365875176,48.41,70471.85,0.11,-0.10091,9e-05,7.2757]
[1780365876156,48.41,70471.85,0.11,-0.10091,9e-05,7.2757]
[1780365875293,48.41,70471.85,0.11,-0.10091,9e-05,7.2757]
[1780365877039,48.41,70471.85,0.11,-0.10091,9e-05,7.2757]
[1780365877063,48.4,70463.08,0.11,-0.10169,9e-05,7.31541]
[1780365877509,48.4,70463.08,0.11,-0.10169,9e-05,7.31541]
[1780365878035,48.4,70463.08,0.11,-0.10169,9e-05,7.31541]
[1780365878140,48.4,70458.46,0.11,-0.1021,9e-05,7.33651]
[1780365878824,48.4,70458.46,0.11,-0.1021,9e-05,7.33651]
[1780365878887,48.4,70424.45,0.11,-0.10517,9e-05,7.49234]
[1780365879334,48.4,70424.45,0.11,-0.10517,9e-05,7.49234]
[1780365879397,48.4,70424.45,0.11,-0.10517,9e-05,7.49234]
[1780365879701,48.4,70424.45,0.11,-0.10517,9e-05,7.49234]
[1780365879781,48.4,70430.29,0.11,-0.10464,9e-05,7.4655]
[1780365880433,48.4,70430.29,0.11,-0.10464,9e-05,7.4655]
[1780365880657,48.4,70430.29,0.11,-0.10464,9e-05,7.4655]
[1780365881043,48.4,70430.29,0.11,-0.10464,9e-05,7.4655]
[1780365881144,48.4,70450.64,0.11,-0.10279,9e-05,7.37177]
[1780365882447,48.4,70450.64,0.11,-0.10279,9e-05,7.37177]
[1780365882558,48.4,70450.64,0.11,-0.10279,9e-05,7.37177]
[1780365882731,48.4,70450.64,0.11,-0.10279,9e-05,7.37177]
[1780365883024,48.4,70447.25,0.11,-0.1031,9e-05,7.38759]
[1780365883566,48.4,70447.25,0.11,-0.1031,9e-05,7.38759]
[1780365883571,48.4,70447.25,0.11,-0.1031,9e-05,7.38759]
[1780365883711,48.4,70447.25,0.11,-0.1031,9e-05,7.38759]
[1780365883919,48.4,70447.25,0.11,-0.1031,9e-05,7.38759]
[1780365883971,48.4,70447.25,0.11,-0.1031,9e-05,7.38759]
[1780365884165,48.4,70444.87,0.11,-0.10332,9e-05,7.39846]
[1780365887389,48.4,70454.44,0.11,-0.10245,9e-05,7.35442]
[1780365889160,48.4,70454.44,0.11,-0.10245,9e-05,7.35442]
[1780365889126,48.4,70440.97,0.11,-0.10367,9e-05,7.41634]
[1780365890352,48.4,70440.97,0.11,-0.10367,9e-05,7.41634]
[1780365890361,48.4,70440.97,0.11,-0.10367,9e-05,7.41634]
[1780365890413,48.4,70440.97,0.11,-0.10367,9e-05,7.41634]
[1780365890463,48.4,70435.24,0.11,-0.10419,9e-05,7.44276]
[1780365893097,48.4,70446.69,0.11,-0.10315,9e-05,7.3903]
[1780365893271,48.4,70446.69,0.11,-0.10315,9e-05,7.3903]
[1780365893281,48.4,70446.69,0.11,-0.10315,9e-05,7.3903]
[1780365893369,48.4,70446.69,0.11,-0.10315,9e-05,7.3903]
[1780365893458,48.4,70447.93,0.11,-0.10304,9e-05,7.38462]
[1780365894803,48.4,70447.93,0.11,-0.10304,9e-05,7.38462]
[1780365894966,48.41,70460.72,0.11,-0.10193,9e-05,7.32803]
[1780365895452,48.41,70460.72,0.11,-0.10193,9e-05,7.32803]
[1780365895526,48.41,70460.72,0.11,-0.10193,9e-05,7.32803]
[1780365895660,48.41,70465.38,0.11,-0.10152,9e-05,7.30676]
[1780365899518,48.42,70470.4,0.11,-0.10109,9e-05,7.28459]
[1780365899593,48.42,70470.4,0.11,-0.10109,9e-05,7.28459]
[1780365899921,48.42,70471.84,0.11,-0.10096,9e-05,7.27813]
[1780365903593,48.42,70474.16,0.11,-0.10076,9e-05,7.26796]
[1780365903652,48.42,70474.2,0.11,-0.10076,9e-05,7.26777]
[1780365906979,48.42,70481.57,0.11,-0.10012,9e-05,7.23482]
[1780365909029,48.42,70466.67,0.11,-0.10144,9e-05,7.30294]
[1780365910091,48.42,70456.3,0.11,-0.10237,9e-05,7.35057]
[1780365911118,48.42,70442.84,0.11,-0.10359,9e-05,7.41241]
[1780365913237,48.42,70434.29,0.11,-0.10437,9e-05,7.45186]
[1780365917604,48.43,70448.22,0.11,-0.10311,9e-05,7.38827]
[1780365919236,48.43,70437.96,0.11,-0.10405,9e-05,7.43563]
[1780365922491,48.43,70434.2,0.11,-0.10439,9e-05,7.45308]
[1780365922622,48.43,70434.2,0.11,-0.10439,9e-05,7.45308]
[1780365922791,48.43,70434.2,0.11,-0.10439,9e-05,7.45308]
[1780365922827,48.43,70434.2,0.11,-0.10439,9e-05,7.45308]
[1780365922892,48.43,70460.61,0.11,-0.10201,9e-05,7.3322]
[1780365925128,48.43,70461.21,0.11,-0.10196,9e-05,7.32966]
[1780365925631,48.43,70467.02,0.11,-0.10145,9e-05,7.30326]
[1780365925756,48.43,70453.04,0.11,-0.1027,9e-05,7.36711]
[1780365927683,48.43,70440.41,0.11,-0.10384,9e-05,7.42544]
[1780365928275,48.43,70440.41,0.11,-0.10384,9e-05,7.42544]
[1780365928455,48.43,70440.41,0.11,-0.10384,9e-05,7.42544]
[1780365930616,48.43,70434.2,0.11,-0.10441,9e-05,7.45414]
[1780365930660,48.43,70434.2,0.11,-0.10441,9e-05,7.45414]
[1780365930679,48.43,70434.2,0.11,-0.10441,9e-05,7.45414]
[1780365930780,48.43,70434.2,0.11,-0.10441,9e-05,7.45414]
[1780365930826,48.43,70434.2,0.11,-0.10441,9e-05,7.45414]
[1780365931008,48.43,70426.87,0.11,-0.10502,9e-05,7.48268]
[1780365933450,48.43,70425.11,0.11,-0.10518,9e-05,7.49079]
[1780365933777,48.43,70418.61,0.11,-0.10578,9e-05,7.52074]
[1780365935784,48.43,70418.61,0.11,-0.10577,9e-05,7.52072]
[1780365936890,48.43,70412.54,0.11,-0.10633,9e-05,7.5486]
[1780365939663,48.43,70410.12,0.11,-0.10654,9e-05,7.55897]
[1780365939766,48.43,70410.57,0.11,-0.1065,9e-05,7.55689]
[1780365944773,48.42,70410.66,0.11,-0.10643,9e-05,7.55335]
[1780365946293,48.41,70402.9,0.11,-0.10714,9e-05,7.589]
[1780365947080,48.41,70402.9,0.11,-0.10714,9e-05,7.589]
[1780365947122,48.41,70402.01,0.11,-0.10722,9e-05,7.59298]
[1780365948140,48.41,70402.01,0.11,-0.10722,9e-05,7.59298]
[1780365948235,48.41,70403.25,0.11,-0.1071,9e-05,7.58709]
[1780365949992,48.41,70403.65,0.11,-0.10706,9e-05,7.58524]
[1780365950051,48.41,70403.65,0.11,-0.10706,9e-05,7.58524]
[1780365950074,48.41,70396.43,0.11,-0.10773,9e-05,7.61832]
[1780365950954,48.41,70399.35,0.11,-0.10745,9e-05,7.60461]
[1780365952328,48.41,70399.54,0.11,-0.10744,9e-05,7.60373]
[1780365952862,48.41,70402.63,0.11,-0.10715,9e-05,7.58925]
[1780365953631,48.41,70402.63,0.11,-0.10715,9e-05,7.58925]
[1780365953943,48.41,70404.51,0.11,-0.10697,9e-05,7.5804]
[1780365954641,48.41,70404.51,0.11,-0.10697,9e-05,7.5804]
[1780365955054,48.41,70393.95,0.11,-0.10794,9e-05,7.62897]
[1780365955995,48.41,70393.95,0.11,-0.10794,9e-05,7.62897]
[1780365956181,48.41,70393.95,0.11,-0.10794,9e-05,7.62897]
[1780365956229,48.41,70388.51,0.11,-0.10845,9e-05,7.65398]
[1780365956351,48.41,70388.51,0.11,-0.10845,9e-05,7.65398]
[1780365958117,48.41,70376.13,0.11,-0.10961,9e-05,7.71162]
[1780365959216,48.41,70362.12,0.11,-0.11094,0.0001,7.77697]
[1780365961082,48.41,70364.15,0.11,-0.11075,9e-05,7.76752]
[1780365964283,48.41,70362.78,0.11,-0.11088,0.0001,7.77395]
[1780365964137,48.41,70384.77,0.11,-0.10881,9e-05,7.67177]
[1780365964332,48.41,70384.77,0.11,-0.10881,9e-05,7.67177]
[1780365964364,48.41,70384.77,0.11,-0.10881,9e-05,7.67177]
[1780365964413,48.41,70384.77,0.11,-0.10881,9e-05,7.67177]
[1780365965253,48.41,70384.77,0.11,-0.10881,9e-05,7.67177]
[1780365965296,48.41,70366.59,0.11,-0.11052,9e-05,7.75637]
[1780365969373,48.41,70366.2,0.11,-0.11056,9e-05,7.75829]
[1780365970036,48.41,70366.13,0.11,-0.11057,9e-05,7.75865]
[1780365974235,48.41,70354.18,0.11,-0.11171,0.0001,7.8145]
[1780365975008,48.41,70354.18,0.11,-0.11171,0.0001,7.8145]
[1780365975227,48.41,70332.79,0.11,-0.11376,0.0001,7.91464]
[1780365975525,48.41,70332.79,0.11,-0.11376,0.0001,7.91464]
[1780365975646,48.41,70332.79,0.11,-0.11376,0.0001,7.91464]
[1780365976256,48.41,70332.79,0.11,-0.11376,0.0001,7.91464]
[1780365976103,48.41,70293.78,0.11,-0.11759,0.0001,8.09818]
[1780365976725,48.41,70293.78,0.11,-0.11759,0.0001,8.09818]
[1780365976984,48.41,70293.78,0.11,-0.11759,0.0001,8.09818]
[1780365977010,48.41,70293.78,0.11,-0.11759,0.0001,8.09818]
[1780365977113,48.41,70280.1,0.11,-0.11896,0.0001,8.16353]
[1780365978237,48.41,70280.1,0.11,-0.11896,0.0001,8.16353]
[1780365978313,48.41,70270.05,0.11,-0.11993,0.0001,8.20926]
[1780365978431,48.41,70270.05,0.11,-0.11993,0.0001,8.20926]
[1780365979091,48.41,70270.05,0.11,-0.11993,0.0001,8.20926]
[1780365979173,48.4,70258.67,0.11,-0.12106,0.0001,8.26207]
[1780365980737,48.4,70258.67,0.11,-0.12106,0.0001,8.26217]
[1780365981287,48.4,70258.67,0.11,-0.12106,0.0001,8.26217]
[1780365981332,48.4,70258.67,0.11,-0.12106,0.0001,8.26217]
[1780365981423,48.4,70252.54,0.11,-0.12167,0.0001,8.2906]
[1780365982740,48.39,70252.3,0.11,-0.12167,0.0001,8.29064]
[1780365983211,48.4,70223.06,0.11,-0.12469,0.0001,8.43075]
[1780365983621,48.4,70223.06,0.11,-0.12469,0.0001,8.43075]
[1780365983637,48.4,70223.06,0.11,-0.12469,0.0001,8.43075]
[1780365983804,48.4,70223.06,0.11,-0.12469,0.0001,8.43075]
[1780365983926,48.4,70223.06,0.11,-0.12469,0.0001,8.43075]
[1780365984242,48.4,70223.06,0.11,-0.12469,0.0001,8.43075]
[1780365984260,48.4,70224.36,0.11,-0.12455,0.0001,8.42435]
[1780365984738,48.4,70224.36,0.11,-0.12455,0.0001,8.42435]
[1780365985071,48.4,70224.36,0.11,-0.12455,0.0001,8.42435]
[1780365985405,48.39,70224.65,0.11,-0.1245,0.0001,8.42186]
[1780365985650,48.39,70224.65,0.11,-0.1245,0.0001,8.42186]
[1780365985758,48.39,70224.65,0.11,-0.1245,0.0001,8.42186]
[1780365985863,48.39,70224.65,0.11,-0.1245,0.0001,8.42186]
[1780365985934,48.39,70224.65,0.11,-0.1245,0.0001,8.42186]
[1780365986246,48.39,70224.65,0.11,-0.1245,0.0001,8.42186]
[1780365986289,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365986525,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365986577,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365986777,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365986835,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365986948,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365986998,48.39,70230.49,0.11,-0.12389,0.0001,8.39402]
[1780365987241,48.39,70230.55,0.11,-0.12386,0.0001,8.39242]
[1780365988047,48.39,70230.55,0.11,-0.12386,0.0001,8.39242]
[1780365988255,48.39,70230.55,0.11,-0.12386,0.0001,8.39242]
[1780365988302,48.39,70230.55,0.11,-0.12386,0.0001,8.39242]
[1780365988335,48.39,70230.55,0.11,-0.12386,0.0001,8.39242]
[1780365988273,48.38,70227.24,0.11,-0.12419,0.0001,8.40765]
[1780365988449,48.38,70227.24,0.11,-0.12419,0.0001,8.40765]
[1780365988497,48.38,70227.24,0.11,-0.12419,0.0001,8.40765]
[1780365989272,48.38,70221.36,0.11,-0.12478,0.0001,8.43492]
[1780365989848,48.38,70221.36,0.11,-0.12478,0.0001,8.43492]
[1780365989923,48.38,70221.36,0.11,-0.12478,0.0001,8.43492]
[1780365990278,48.37,70224.01,0.11,-0.12448,0.0001,8.42108]
[1780365991361,48.37,70228.05,0.11,-0.12398,0.0001,8.39543]
[1780365991456,48.37,70228.05,0.11,-0.12398,0.0001,8.39543]
[1780365991659,48.37,70228.05,0.11,-0.12398,0.0001,8.39543]
[1780365991663,48.37,70228.05,0.11,-0.12398,0.0001,8.39543]
[1780365991840,48.37,70228.05,0.11,-0.12398,0.0001,8.39543]
[1780365992292,48.37,70235.8,0.11,-0.12317,0.0001,8.35782]
[1780365992460,48.37,70235.8,0.11,-0.12317,0.0001,8.35782]
[1780365993338,48.36,70241.43,0.11,-0.12255,0.0001,8.32896]
[1780365993918,48.36,70241.43,0.11,-0.12255,0.0001,8.32896]
[1780365994320,48.36,70245.22,0.11,-0.12217,0.0001,8.31124]
[1780365994379,48.36,70245.22,0.11,-0.12217,0.0001,8.31124]
[1780365994796,48.36,70245.22,0.11,-0.12217,0.0001,8.31124]
[1780365995318,48.36,70229.81,0.11,-0.12375,0.0001,8.38465]
[1780365996326,48.36,70216.54,0.11,-0.12512,0.0001,8.44812]
[1780365997333,48.35,70227.36,0.11,-0.12393,0.0001,8.39316]
[1780365997415,48.35,70227.36,0.11,-0.12393,0.0001,8.39316]
[1780365997907,48.35,70227.36,0.11,-0.12393,0.0001,8.39316]
[1780365997984,48.35,70227.36,0.11,-0.12393,0.0001,8.39316]
[1780365998377,48.34,70214.02,0.11,-0.12531,0.0001,8.45661]
[1780366000353,48.35,70205.63,0.11,-0.12622,0.0001,8.49832]
[1780366001137,48.35,70205.63,0.11,-0.12622,0.0001,8.49832]
[1780366001313,48.35,70205.63,0.11,-0.12622,0.0001,8.49832]
[1780366001371,48.34,70214.25,0.11,-0.12528,0.0001,8.45502]
[1780366002317,48.34,70214.25,0.11,-0.12528,0.0001,8.45502]
[1780366002372,48.34,70238.6,0.11,-0.12273,0.0001,8.33734]
[1780366002692,48.34,70238.6,0.11,-0.12273,0.0001,8.33734]
[1780366002851,48.34,70238.6,0.11,-0.12273,0.0001,8.33734]
[1780366003372,48.34,70243.78,0.11,-0.12221,0.0001,8.31291]
[1780366008360,48.34,70237.66,0.11,-0.12285,0.0001,8.34279]
[1780366008430,48.34,70238.29,0.11,-0.12278,0.0001,8.33982]
[1780366008529,48.34,70238.77,0.11,-0.12273,0.0001,8.33756]
[1780366009838,48.34,70238.77,0.11,-0.12273,0.0001,8.33756]
[1780366009979,48.34,70238.77,0.11,-0.12273,0.0001,8.33756]
[1780366010027,48.34,70238.77,0.11,-0.12273,0.0001,8.33756]
[1780366010198,48.34,70238.77,0.11,-0.12273,0.0001,8.33756]
[1780366010232,48.34,70238.77,0.11,-0.12273,0.0001,8.33756]
[1780366010332,48.34,70238.01,0.11,-0.12282,0.0001,8.34135]
[1780366012429,48.34,70241.0,0.11,-0.12252,0.0001,8.32738]
[1780366012485,48.34,70241.0,0.11,-0.12252,0.0001,8.32738]
[1780366012529,48.34,70239.34,0.11,-0.12269,0.0001,8.33534]
[1780366014143,48.34,70239.34,0.11,-0.12269,0.0001,8.33534]
[1780366014540,48.34,70238.13,0.11,-0.12281,0.0001,8.34115]
[1780366015076,48.34,70238.13,0.11,-0.12281,0.0001,8.34115]
[1780366015339,48.34,70219.55,0.11,-0.12473,0.0001,8.42989]
[1780366015876,48.34,70219.55,0.11,-0.12473,0.0001,8.42989]
[1780366016046,48.34,70219.55,0.11,-0.12473,0.0001,8.42989]
[1780366016330,48.34,70219.55,0.11,-0.12473,0.0001,8.42989]
[1780366016102,48.34,70200.21,0.11,-0.12675,0.0001,8.52238]
[1780366017386,48.35,70191.38,0.11,-0.1277,0.00011,8.56595]
[1780366017535,48.35,70191.38,0.11,-0.1277,0.00011,8.56595]
[1780366022084,48.36,70181.16,0.11,-0.12882,0.00011,8.61666]
[1780366022521,48.36,70181.16,0.11,-0.12882,0.00011,8.61666]
[1780366022629,48.36,70177.03,0.11,-0.12926,0.00011,8.63644]
[1780366026674,48.35,70172.5,0.11,-0.12972,0.00011,8.65723]
[1780366028898,48.34,70167.24,0.11,-0.13023,0.00011,8.68033]
[1780366028941,48.34,70167.24,0.11,-0.13023,0.00011,8.68033]
[1780366029011,48.34,70180.11,0.11,-0.12886,0.00011,8.61851]
[1780366029834,48.34,70187.52,0.11,-0.12806,0.00011,8.58205]
[1780366031178,48.34,70187.52,0.11,-0.12806,0.00011,8.58205]
[1780366031226,48.34,70187.52,0.11,-0.12806,0.00011,8.58205]
[1780366031267,48.34,70187.52,0.11,-0.12806,0.00011,8.58205]
[1780366032929,48.33,70193.68,0.11,-0.12738,0.00011,8.55124]
[1780366034419,48.33,70199.3,0.11,-0.12677,0.0001,8.52341]
[1780366034486,48.32,70201.82,0.11,-0.12649,0.0001,8.51054]
[1780366034665,48.32,70201.82,0.11,-0.12649,0.0001,8.51054]
[1780366034709,48.32,70201.82,0.11,-0.12649,0.0001,8.51054]
[1780366034781,48.32,70201.82,0.11,-0.12649,0.0001,8.51054]
[1780366034850,48.32,70201.82,0.11,-0.12649,0.0001,8.51054]
[1780366034887,48.32,70201.82,0.11,-0.12649,0.0001,8.51054]
[1780366034980,48.32,70202.25,0.11,-0.12644,0.0001,8.50848]
[1780366035633,48.32,70202.25,0.11,-0.12644,0.0001,8.50848]
[1780366035705,48.32,70202.25,0.11,-0.12644,0.0001,8.50848]
[1780366035804,48.32,70207.09,0.11,-0.12594,0.0001,8.48529]
[1780366037098,48.32,70207.09,0.11,-0.12594,0.0001,8.48529]
[1780366037192,48.32,70207.09,0.11,-0.12594,0.0001,8.48529]
[1780366037293,48.32,70208.75,0.11,-0.12576,0.0001,8.47733]
[1780366040320,48.32,70211.92,0.11,-0.12543,0.0001,8.46223]
[1780366040360,48.32,70211.92,0.11,-0.12543,0.0001,8.46223]
[1780366040372,48.33,70212.68,0.11,-0.12537,0.0001,8.45912]
[1780366041155,48.33,70212.68,0.11,-0.12537,0.0001,8.45912]
[1780366041176,48.33,70209.6,0.11,-0.1257,0.0001,8.47442]
[1780366043494,48.33,70209.41,0.11,-0.12573,0.0001,8.47564]
[1780366043874,48.33,70209.41,0.11,-0.12573,0.0001,8.47564]
[1780366043964,48.33,70209.41,0.11,-0.12573,0.0001,8.47564]
[1780366044398,48.34,70235.46,0.11,-0.12306,0.0001,8.35261]
[1780366046983,48.34,70240.63,0.11,-0.12253,0.0001,8.32818]
[1780366047400,48.34,70240.99,0.11,-0.12251,0.0001,8.32695]
[1780366048083,48.34,70240.99,0.11,-0.12251,0.0001,8.32695]
[1780366051473,48.34,70239.41,0.11,-0.12263,0.0001,8.33009]
[1780366052079,48.35,70241.93,0.11,-0.12237,0.0001,8.31832]
[1780366055428,48.35,70248.37,0.11,-0.12173,0.0001,8.28821]
[1780366055278,48.35,70232.94,0.11,-0.12331,0.0001,8.36198]
[1780366056170,48.35,70232.94,0.11,-0.12331,0.0001,8.36198]
[1780366056284,48.35,70195.69,0.11,-0.12719,0.00011,8.54]
[1780366056694,48.35,70195.69,0.11,-0.12719,0.00011,8.54]
[1780366056840,48.35,70195.69,0.11,-0.12719,0.00011,8.54]
[1780366057349,48.35,70148.63,0.11,-0.1322,0.00011,8.76616]
[1780366057800,48.35,70121.92,0.11,-0.13511,0.00011,8.89493]
[1780366058599,48.35,70121.92,0.11,-0.13511,0.00011,8.89493]
[1780366059283,48.34,70068.73,0.11,-0.14099,0.00011,9.15022]
[1780366059544,48.34,70068.73,0.11,-0.14099,0.00011,9.15022]
[1780366059840,48.34,70018.72,0.11,-0.14673,0.00012,9.39309]
[1780366061181,48.34,70018.72,0.11,-0.14673,0.00012,9.39309]
[1780366061205,48.34,70014.52,0.11,-0.14722,0.00012,9.41327]
[1780366061871,48.34,70014.52,0.11,-0.14722,0.00012,9.41327]
[1780366061898,48.35,70060.64,0.11,-0.14198,0.00011,9.19253]
[1780366062932,48.35,70060.64,0.11,-0.14198,0.00011,9.19253]
[1780366063386,48.36,70098.82,0.11,-0.13769,0.00011,9.00786]
[1780366064400,48.36,70098.82,0.11,-0.13769,0.00011,9.00786]
[1780366064067,48.36,70135.4,0.11,-0.13367,0.00011,8.83124]
[1780366064946,48.36,70135.4,0.11,-0.13367,0.00011,8.83124]
[1780366065272,48.36,70135.4,0.11,-0.13367,0.00011,8.83124]
[1780366065388,48.36,70184.51,0.11,-0.12841,0.00011,8.59558]
[1780366065899,48.36,70184.51,0.11,-0.12841,0.00011,8.59558]
[1780366066188,48.36,70201.82,0.11,-0.12659,0.0001,8.51304]
[1780366067329,48.36,70201.82,0.11,-0.12659,0.0001,8.51304]
[1780366067462,48.36,70201.82,0.11,-0.12659,0.0001,8.51304]
[1780366067436,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366067576,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366067635,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366067799,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366067866,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366067924,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366068252,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366068341,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366068370,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366068448,48.36,70219.77,0.11,-0.12473,0.0001,8.42757]
[1780366068530,48.36,70221.54,0.11,-0.12455,0.0001,8.41937]
[1780366068685,48.36,70221.54,0.11,-0.12455,0.0001,8.41937]
[1780366069133,48.36,70221.54,0.11,-0.12455,0.0001,8.41937]
[1780366069347,48.36,70221.54,0.11,-0.12455,0.0001,8.41937]
[1780366069441,48.36,70221.54,0.11,-0.12455,0.0001,8.41937]
[1780366069349,48.36,70215.58,0.11,-0.12518,0.0001,8.4483]
[1780366069501,48.36,70215.58,0.11,-0.12518,0.0001,8.4483]
[1780366069844,48.36,70215.58,0.11,-0.12518,0.0001,8.4483]
[1780366069876,48.36,70215.58,0.11,-0.12518,0.0001,8.4483]
[1780366070277,48.36,70215.58,0.11,-0.12518,0.0001,8.4483]
[1780366070469,48.36,70215.58,0.11,-0.12518,0.0001,8.4483]
[1780366070417,48.37,70229.86,0.11,-0.12371,0.0001,8.38039]
[1780366070513,48.37,70229.86,0.11,-0.12371,0.0001,8.38039]
[1780366070963,48.37,70229.86,0.11,-0.12371,0.0001,8.38039]
[1780366071003,48.37,70229.86,0.11,-0.12371,0.0001,8.38039]
[1780366071120,48.37,70229.86,0.11,-0.12371,0.0001,8.38039]
[1780366071154,48.37,70229.86,0.11,-0.12371,0.0001,8.38039]
[1780366071219,48.37,70251.69,0.11,-0.12147,0.0001,8.27652]
[1780366071622,48.37,70251.69,0.11,-0.12147,0.0001,8.27652]
[1780366071673,48.37,70251.69,0.11,-0.12147,0.0001,8.27652]
[1780366071734,48.37,70251.69,0.11,-0.12147,0.0001,8.27652]
[1780366071783,48.37,70251.69,0.11,-0.12147,0.0001,8.27652]
[1780366072233,48.37,70251.69,0.11,-0.12147,0.0001,8.27652]
[1780366072337,48.37,70245.14,0.11,-0.12214,0.0001,8.30764]
[1780366072789,48.37,70245.14,0.11,-0.12214,0.0001,8.30764]
[1780366072972,48.37,70245.14,0.11,-0.12214,0.0001,8.30764]
[1780366073017,48.37,70245.14,0.11,-0.12214,0.0001,8.30764]
[1780366073108,48.37,70245.14,0.11,-0.12214,0.0001,8.30764]
[1780366073118,48.37,70234.88,0.11,-0.1232,0.0001,8.35675]
[1780366073698,48.37,70234.88,0.11,-0.1232,0.0001,8.35675]
[1780366073872,48.37,70234.88,0.11,-0.1232,0.0001,8.35675]
[1780366074979,48.37,70247.33,0.11,-0.12193,0.0001,8.29796]
[1780366077227,48.37,70248.88,0.11,-0.12178,0.0001,8.29076]
[1780366077307,48.37,70248.88,0.11,-0.12178,0.0001,8.29076]
[1780366077349,48.37,70241.86,0.11,-0.1225,0.0001,8.3244]
[1780366079124,48.37,70235.84,0.11,-0.12312,0.0001,8.3533]
[1780366079234,48.37,70235.84,0.11,-0.12312,0.0001,8.3533]
[1780366080346,48.37,70238.61,0.11,-0.12284,0.0001,8.34031]
[1780366080439,48.37,70238.61,0.11,-0.12284,0.0001,8.34031]
[1780366080433,48.37,70231.07,0.11,-0.12362,0.0001,8.37645]
[1780366080804,48.37,70231.07,0.11,-0.12362,0.0001,8.37645]
[1780366081131,48.37,70231.07,0.11,-0.12362,0.0001,8.37645]
[1780366081328,48.37,70231.07,0.11,-0.12362,0.0001,8.37645]
[1780366081462,48.37,70199.99,0.11,-0.12685,0.0001,8.52506]
[1780366081773,48.37,70199.99,0.11,-0.12685,0.0001,8.52506]
[1780366082133,48.37,70199.99,0.11,-0.12685,0.0001,8.52506]
[1780366082498,48.37,70199.99,0.11,-0.12685,0.0001,8.52506]
[1780366082479,48.38,70193.57,0.11,-0.12754,0.00011,8.55613]
[1780366082895,48.38,70193.57,0.11,-0.12754,0.00011,8.55613]
[1780366082967,48.38,70193.57,0.11,-0.12754,0.00011,8.55613]
[1780366083475,48.38,70193.57,0.11,-0.12754,0.00011,8.55613]
[1780366083490,48.38,70193.57,0.11,-0.12754,0.00011,8.55613]
[1780366083494,48.38,70193.57,0.11,-0.12754,0.00011,8.55613]
[1780366083493,48.38,70184.07,0.11,-0.12854,0.00011,8.60174]
[1780366083917,48.38,70184.07,0.11,-0.12854,0.00011,8.60174]
[1780366084373,48.38,70184.07,0.11,-0.12854,0.00011,8.60174]
[1780366084401,48.38,70184.07,0.11,-0.12854,0.00011,8.60174]
[1780366084480,48.38,70165.15,0.11,-0.13056,0.00011,8.69259]
[1780366086510,48.38,70184.26,0.11,-0.12853,0.00011,8.60122]
[1780366090422,48.38,70186.1,0.11,-0.12835,0.00011,8.59316]
[1780366090423,48.38,70186.1,0.11,-0.12835,0.00011,8.59316]
[1780366090848,48.38,70188.64,0.11,-0.12809,0.00011,8.58141]
[1780366091496,48.39,70209.61,0.11,-0.1259,0.0001,8.4815]
[1780366095016,48.39,70206.69,0.11,-0.12624,0.0001,8.49721]
[1780366096044,48.4,70201.76,0.11,-0.12677,0.0001,8.52131]
[1780366096365,48.4,70192.79,0.11,-0.12772,0.00011,8.56469]
[1780366097389,48.4,70206.6,0.11,-0.12628,0.0001,8.49908]
[1780366099469,48.4,70214.06,0.11,-0.12553,0.0001,8.46463]
[1780366100483,48.4,70214.06,0.11,-0.12553,0.0001,8.46463]
[1780366100494,48.41,70211.44,0.11,-0.12582,0.0001,8.47774]
[1780366100642,48.41,70211.44,0.11,-0.12582,0.0001,8.47774]
[1780366104344,48.41,70210.37,0.11,-0.12595,0.0001,8.48398]
[1780366104486,48.41,70210.37,0.11,-0.12595,0.0001,8.48398]
[1780366104453,48.41,70213.27,0.11,-0.12566,0.0001,8.47053]
[1780366105639,48.42,70212.95,0.11,-0.1257,0.0001,8.47245]
[1780366105837,48.42,70212.95,0.11,-0.1257,0.0001,8.47245]
[1780366106237,48.42,70196.87,0.11,-0.12739,0.00011,8.54959]
[1780366106988,48.42,70196.87,0.11,-0.12739,0.00011,8.54959]
[1780366107214,48.42,70197.47,0.11,-0.12733,0.00011,8.54701]
[1780366108471,48.42,70213.96,0.11,-0.12561,0.0001,8.46849]
[1780366111252,48.42,70223.01,0.11,-0.12463,0.0001,8.42112]
[1780366113297,48.43,70229.17,0.11,-0.12401,0.0001,8.39222]
[1780366113513,48.43,70238.48,0.11,-0.12306,0.0001,8.3484]
[1780366114437,48.43,70245.45,0.11,-0.12236,0.0001,8.31578]
[1780366114635,48.43,70245.45,0.11,-0.12236,0.0001,8.31578]
[1780366115278,48.43,70245.55,0.11,-0.12236,0.0001,8.31587]
[1780366119306,48.44,70252.77,0.11,-0.12166,0.0001,8.28342]
[1780366124342,48.45,70257.77,0.11,-0.12121,0.0001,8.26215]
[1780366126361,48.46,70250.21,0.11,-0.122,0.0001,8.29902]
[1780366129520,48.46,70241.94,0.11,-0.12287,0.0001,8.33966]
[1780366135424,48.47,70248.76,0.11,-0.12222,0.0001,8.3097]
[1780366140465,48.48,70257.97,0.11,-0.12133,0.0001,8.26828]
[1780366144496,48.49,70251.1,0.11,-0.12207,0.0001,8.30283]
[1780366148552,48.5,70234.67,0.11,-0.12379,0.0001,8.38259]
[1780366149446,48.5,70234.67,0.11,-0.12379,0.0001,8.38259]
[1780366149532,48.5,70230.21,0.11,-0.12426,0.0001,8.4042]
[1780366152557,48.51,70216.82,0.11,-0.12566,0.0001,8.46884]
[1780366154569,48.51,70207.96,0.11,-0.12659,0.0001,8.51147]
[1780366159604,48.51,70203.38,0.11,-0.1271,0.0001,8.53444]
[1780366160320,48.51,70203.38,0.11,-0.1271,0.0001,8.53444]
[1780366160617,48.51,70195.73,0.11,-0.1279,0.00011,8.57097]
[1780366161620,48.51,70183.62,0.11,-0.12919,0.00011,8.62916]
[1780366163351,48.52,70180.61,0.11,-0.12953,0.00011,8.6446]
[1780366164177,48.52,70178.28,0.11,-0.12978,0.00011,8.65603]
[1780366164640,48.52,70173.78,0.11,-0.13027,0.00011,8.67783]
[1780366165650,48.52,70160.37,0.11,-0.1317,0.00011,8.74228]
[1780366165910,48.52,70160.37,0.11,-0.1317,0.00011,8.74228]
[1780366167221,48.52,70160.92,0.11,-0.13165,0.00011,8.73964]
[1780366167661,48.52,70173.85,0.11,-0.13027,0.00011,8.67785]
[1780366168091,48.52,70173.85,0.11,-0.13027,0.00011,8.67785]
[1780366168606,48.52,70180.95,0.11,-0.12952,0.00011,8.64411]
[1780366168738,48.52,70180.95,0.11,-0.12952,0.00011,8.64411]
[1780366169274,48.52,70194.87,0.11,-0.12804,0.00011,8.57756]
[1780366170189,48.53,70204.86,0.11,-0.12701,0.0001,8.53058]
[1780366170911,48.53,70204.86,0.11,-0.12701,0.0001,8.53058]
[1780366171367,48.53,70209.64,0.11,-0.12645,0.0001,8.50266]
[1780366173704,48.53,70217.66,0.11,-0.12563,0.0001,8.46513]
[1780366179486,48.54,70214.21,0.11,-0.12604,0.0001,8.48378]
[1780366185596,48.55,70214.3,0.11,-0.12609,0.0001,8.48638]
[1780366185648,48.56,70206.53,0.11,-0.12693,0.0001,8.52443]
[1780366186235,48.56,70197.89,0.11,-0.12783,0.00011,8.56565]
[1780366188631,48.57,70191.39,0.11,-0.12854,0.00011,8.59792]
[1780366188406,48.57,70181.34,0.11,-0.12961,0.00011,8.64595]
[1780366188772,48.57,70181.34,0.11,-0.12961,0.00011,8.64595]
[1780366189638,48.57,70172.31,0.11,-0.13057,0.00011,8.68943]
[1780366190393,48.57,70165.08,0.11,-0.13135,0.00011,8.72404]
[1780366191782,48.57,70163.52,0.11,-0.13152,0.00011,8.73174]
[1780366194963,48.57,70168.39,0.11,-0.13101,0.00011,8.70894]
[1780366195522,48.57,70171.71,0.11,-0.13066,0.00011,8.69348]
[1780366196884,48.57,70171.71,0.11,-0.13066,0.00011,8.69348]
[1780366196955,48.57,70166.93,0.11,-0.13118,0.00011,8.71659]
[1780366198961,48.57,70166.93,0.11,-0.13118,0.00011,8.71681]
[1780366198977,48.57,70163.18,0.11,-0.13159,0.00011,8.73497]
[1780366201501,48.58,70163.18,0.11,-0.13159,0.00011,8.73515]
[1780366201542,48.58,70163.18,0.11,-0.13159,0.00011,8.73515]
[1780366201600,48.58,70150.49,0.11,-0.13297,0.00011,8.79638]
[1780366203326,48.58,70152.94,0.11,-0.13271,0.00011,8.78464]
[1780366203386,48.58,70152.94,0.11,-0.13271,0.00011,8.78464]
[1780366203669,48.58,70153.98,0.11,-0.13259,0.00011,8.77965]
[1780366205353,48.58,70153.45,0.11,-0.13265,0.00011,8.7823]
[1780366205597,48.58,70147.81,0.11,-0.13327,0.00011,8.80957]
[1780366206291,48.58,70147.81,0.11,-0.13327,0.00011,8.80957]
[1780366206547,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207240,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207339,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207492,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207527,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207563,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207593,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207692,48.58,70157.66,0.11,-0.1322,0.00011,8.76235]
[1780366207630,48.58,70162.94,0.11,-0.13164,0.00011,8.73727]
[1780366208649,48.58,70162.94,0.11,-0.13164,0.00011,8.73727]
[1780366208328,48.58,70148.26,0.11,-0.13322,0.00011,8.80763]
[1780366209622,48.58,70148.26,0.11,-0.13322,0.00011,8.80763]
[1780366209706,48.58,70148.26,0.11,-0.13322,0.00011,8.80763]
[1780366209636,48.58,70146.73,0.11,-0.13339,0.00011,8.81522]
[1780366210448,48.58,70146.73,0.11,-0.13339,0.00011,8.81522]
[1780366210491,48.58,70146.73,0.11,-0.13339,0.00011,8.81522]
[1780366210549,48.58,70151.04,0.11,-0.13293,0.00011,8.79455]
[1780366211469,48.58,70151.04,0.11,-0.13293,0.00011,8.79455]
[1780366211656,48.58,70151.04,0.11,-0.13293,0.00011,8.79455]
[1780366211695,48.58,70151.04,0.11,-0.13293,0.00011,8.79455]
[1780366211689,48.58,70147.34,0.11,-0.13334,0.00011,8.81263]
[1780366212907,48.58,70147.34,0.11,-0.13334,0.00011,8.81263]
[1780366212989,48.58,70146.57,0.11,-0.13342,0.00011,8.8164]
[1780366218020,48.59,70148.42,0.11,-0.13323,0.00011,8.80809]
[1780366218959,48.59,70148.42,0.11,-0.13323,0.00011,8.80809]
[1780366223986,48.59,70145.03,0.11,-0.13362,0.00011,8.82522]
[1780366223994,48.59,70145.03,0.11,-0.13362,0.00011,8.82522]
[1780366224073,48.59,70147.35,0.11,-0.13337,0.00011,8.81416]
[1780366225103,48.59,70147.35,0.11,-0.13337,0.00011,8.81416]
[1780366226042,48.59,70150.07,0.11,-0.13308,0.00011,8.80119]
[1780366226135,48.59,70143.77,0.11,-0.13377,0.00011,8.83177]
[1780366228148,48.59,70143.83,0.11,-0.13376,0.00011,8.83148]
[1780366230320,48.59,70145.32,0.11,-0.13361,0.00011,8.82477]
[1780366230430,48.59,70145.32,0.11,-0.13361,0.00011,8.82477]
[1780366230645,48.6,70147.35,0.11,-0.13339,0.00011,8.81526]
[1780366232193,48.6,70147.3,0.11,-0.13334,0.00011,8.81058]
[1780366232234,48.6,70147.3,0.11,-0.13334,0.00011,8.81058]
[1780366232275,48.6,70156.93,0.11,-0.13231,0.00011,8.76443]
[1780366234270,48.6,70142.5,0.11,-0.13388,0.00011,8.83412]
[1780366236302,48.6,70142.5,0.11,-0.13388,0.00011,8.83416]
[1780366236343,48.6,70142.5,0.11,-0.13388,0.00011,8.83416]
[1780366236461,48.6,70142.5,0.11,-0.13388,0.00011,8.83416]
[1780366236470,48.6,70142.5,0.11,-0.13388,0.00011,8.83416]
[1780366236500,48.6,70142.5,0.11,-0.13388,0.00011,8.83416]
[1780366236512,48.6,70146.5,0.11,-0.13344,0.00011,8.81497]
[1780366238358,48.6,70146.5,0.11,-0.13344,0.00011,8.81502]
[1780366238639,48.6,70146.8,0.11,-0.13342,0.00011,8.81404]
[1780366241435,48.6,70150.05,0.11,-0.13308,0.00011,8.79892]
[1780366241465,48.6,70150.05,0.11,-0.13308,0.00011,8.79892]
[1780366241490,48.6,70150.05,0.11,-0.13308,0.00011,8.79892]
[1780366242468,48.61,70148.68,0.11,-0.13323,0.00011,8.80574]
[1780366242477,48.61,70148.68,0.11,-0.13323,0.00011,8.80574]
[1780366242482,48.61,70148.68,0.11,-0.13323,0.00011,8.80574]
[1780366242496,48.61,70148.68,0.11,-0.13323,0.00011,8.80574]
[1780366245436,48.61,70144.72,0.11,-0.13368,0.00011,8.82538]
[1780366245460,48.61,70144.72,0.11,-0.13368,0.00011,8.82538]
[1780366245534,48.61,70146.67,0.11,-0.13347,0.00011,8.81603]
[1780366245858,48.61,70146.67,0.11,-0.13347,0.00011,8.81603]
[1780366245916,48.61,70146.67,0.11,-0.13347,0.00011,8.81603]
[1780366246662,48.61,70146.67,0.11,-0.13347,0.00011,8.81603]
[1780366246708,48.61,70146.67,0.11,-0.13347,0.00011,8.81603]
[1780366246663,48.61,70146.73,0.11,-0.13347,0.00011,8.8164]
[1780366248624,48.61,70146.73,0.11,-0.13347,0.00011,8.8164]
[1780366248626,48.61,70135.27,0.11,-0.13473,0.00011,8.8717]
[1780366249072,48.61,70135.27,0.11,-0.13473,0.00011,8.8717]
[1780366249286,48.61,70135.01,0.11,-0.13475,0.00011,8.87295]
[1780366250294,48.63,70127.77,0.11,-0.13564,0.00011,8.9118]
[1780366251303,48.63,70119.11,0.11,-0.13659,0.00011,8.95339]
[1780366256692,48.67,70119.51,0.11,-0.13673,0.00011,8.95971]
[1780366256741,48.67,70126.06,0.11,-0.13601,0.00011,8.92845]
[1780366259487,48.67,70109.62,0.11,-0.13783,0.00011,9.00767]
[1780366265409,48.69,70109.18,0.11,-0.13795,0.00011,9.01282]
[1780366269147,48.69,70110.95,0.11,-0.13776,0.00011,9.00477]
[1780366269436,48.69,70110.95,0.11,-0.13776,0.00011,9.00477]
[1780366274473,48.69,70107.65,0.11,-0.13814,0.00011,9.02115]
[1780366275551,48.69,70107.65,0.11,-0.13814,0.00011,9.02115]
[1780366275659,48.69,70081.9,0.11,-0.14101,0.00011,9.14504]
[1780366276070,48.69,70081.9,0.11,-0.14101,0.00011,9.14504]
[1780366276287,48.69,70081.9,0.11,-0.14101,0.00011,9.14504]
[1780366276626,48.69,70081.9,0.11,-0.14101,0.00011,9.14504]
[1780366276707,48.7,70058.23,0.11,-0.14375,0.00011,9.26155]
[1780366277446,48.7,70058.23,0.11,-0.14375,0.00011,9.26155]
[1780366277484,48.7,70058.23,0.11,-0.14375,0.00011,9.26155]
[1780366277713,48.7,70058.23,0.11,-0.14375,0.00011,9.26155]
[1780366277762,48.7,70058.23,0.11,-0.14375,0.00011,9.26155]
[1780366277588,48.71,70067.59,0.11,-0.14271,0.00011,9.21777]
[1780366278740,48.71,70067.59,0.11,-0.14271,0.00011,9.21777]
[1780366278515,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279151,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279210,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279361,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279537,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279596,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279601,48.71,70075.19,0.11,-0.14187,0.00011,9.18186]
[1780366279680,48.71,70085.68,0.11,-0.14069,0.00011,9.1313]
[1780366280829,48.71,70085.33,0.11,-0.14073,0.00011,9.13298]
[1780366280875,48.71,70085.33,0.11,-0.14073,0.00011,9.13298]
[1780366280910,48.71,70085.33,0.11,-0.14073,0.00011,9.13298]
[1780366280981,48.71,70085.33,0.11,-0.14073,0.00011,9.13298]
[1780366281524,48.73,70079.04,0.11,-0.1415,0.00011,9.16604]
[1780366282099,48.73,70079.04,0.11,-0.1415,0.00011,9.16604]
[1780366282109,48.73,70079.04,0.11,-0.1415,0.00011,9.16604]
[1780366284103,48.73,70083.01,0.11,-0.14108,0.00011,9.148]
[1780366284121,48.73,70083.01,0.11,-0.14108,0.00011,9.148]
[1780366284550,48.73,70083.57,0.11,-0.14101,0.00011,9.14531]
[1780366285908,48.74,70083.43,0.11,-0.14109,0.00011,9.1488]
[1780366286190,48.74,70083.43,0.11,-0.14109,0.00011,9.1488]
[1780366286460,48.74,70083.43,0.11,-0.14109,0.00011,9.1488]
[1780366286563,48.76,70082.76,0.11,-0.14123,0.00011,9.15455]
[1780366287142,48.76,70082.76,0.11,-0.14123,0.00011,9.15455]
[1780366287691,48.76,70082.76,0.11,-0.14123,0.00011,9.15455]
[1780366287747,48.76,70082.76,0.11,-0.14123,0.00011,9.15455]
[1780366287793,48.77,70080.27,0.11,-0.14155,0.00011,9.16854]
[1780366289035,48.77,70079.99,0.11,-0.14158,0.00011,9.16989]
[1780366289714,48.77,70079.99,0.11,-0.14158,0.00011,9.16989]
[1780366289760,48.78,70080.94,0.11,-0.14156,0.00011,9.16889]
[1780366289815,48.78,70080.94,0.11,-0.14156,0.00011,9.16889]
[1780366289899,48.78,70080.94,0.11,-0.14156,0.00011,9.16889]
[1780366290593,48.78,70080.47,0.11,-0.14161,0.00011,9.17115]
[1780366291599,48.8,70066.0,0.11,-0.14326,0.00011,9.23883]
[1780366292606,48.81,70058.19,0.11,-0.1442,0.00011,9.27867]
[1780366293612,48.81,70070.7,0.11,-0.14279,0.00011,9.21884]
[1780366295877,48.82,70070.62,0.11,-0.14282,0.00011,9.22033]
[1780366296658,48.83,70075.56,0.11,-0.14231,0.00011,9.19878]
[1780366299657,48.85,70086.47,0.11,-0.14119,0.00011,9.15073]
[1780366304692,48.92,70087.22,0.11,-0.14145,0.00011,9.16246]
[1780366308720,48.95,70076.01,0.11,-0.14286,0.00011,9.22277]
[1780366310515,48.95,70080.27,0.11,-0.14238,0.00011,9.20245]
[1780366310802,48.96,70100.51,0.11,-0.14014,0.00011,9.10664]
[1780366311290,48.96,70100.51,0.11,-0.14014,0.00011,9.10664]
[1780366311303,48.96,70100.51,0.11,-0.14014,0.00011,9.10664]
[1780366311506,48.96,70100.51,0.11,-0.14014,0.00011,9.10664]
[1780366311795,48.97,70107.75,0.11,-0.13938,0.00011,9.07406]
[1780366311940,48.97,70107.75,0.11,-0.13938,0.00011,9.07406]
[1780366312018,48.97,70107.75,0.11,-0.13938,0.00011,9.07406]
[1780366312873,48.97,70107.75,0.11,-0.13938,0.00011,9.07406]
[1780366312912,48.97,70107.75,0.11,-0.13938,0.00011,9.07406]
[1780366313756,48.98,70122.57,0.11,-0.13782,0.00011,9.00623]
[1780366315904,49.02,70119.23,0.11,-0.13836,0.00011,9.02994]
[1780366316778,49.04,70114.13,0.11,-0.139,0.00011,9.05791]
[1780366318452,49.05,70113.57,0.11,-0.13914,0.00011,9.06384]
[1780366318796,49.07,70114.37,0.11,-0.13912,0.00011,9.06318]
[1780366319652,49.07,70114.37,0.11,-0.13912,0.00011,9.06318]
[1780366320562,49.08,70115.18,0.11,-0.1391,0.00011,9.06249]
[1780366320808,49.1,70116.36,0.11,-0.13904,0.00011,9.06005]
[1780366321603,49.1,70116.36,0.11,-0.13904,0.00011,9.06005]
[1780366321701,49.1,70116.36,0.11,-0.13904,0.00011,9.06005]
[1780366321721,49.1,70116.36,0.11,-0.13904,0.00011,9.06005]
[1780366321819,49.1,70121.75,0.11,-0.13846,0.00011,9.03469]
[1780366323370,49.1,70121.69,0.11,-0.13847,0.00011,9.0353]
[1780366323826,49.1,70121.69,0.11,-0.13847,0.00011,9.0353]
[1780366323835,49.1,70130.35,0.11,-0.13753,0.00011,8.99443]
[1780366323907,49.1,70130.35,0.11,-0.13753,0.00011,8.99443]
[1780366324523,49.1,70130.35,0.11,-0.13753,0.00011,8.99443]
[1780366324698,49.1,70130.35,0.11,-0.13753,0.00011,8.99443]
[1780366324833,49.1,70131.23,0.11,-0.13744,0.00011,8.99057]
[1780366326247,49.1,70128.46,0.11,-0.13775,0.00011,9.00409]
[1780366326848,49.11,70128.98,0.11,-0.1377,0.00011,9.00193]
[1780366331882,49.12,70134.97,0.11,-0.1371,0.00011,8.97567]
[1780366335968,49.12,70120.69,0.11,-0.13869,0.00011,9.04489]
[1780366336874,49.12,70120.69,0.11,-0.13869,0.00011,9.04489]
[1780366336938,49.13,70114.32,0.11,-0.13941,0.00011,9.07599]
[1780366341953,49.13,70113.02,0.11,-0.13958,0.00011,9.08332]
[1780366346811,49.13,70115.89,0.11,-0.13928,0.00011,9.07055]
[1780366347126,49.14,70115.97,0.11,-0.13928,0.00011,9.07046]
[1780366347752,49.14,70119.31,0.11,-0.13893,0.00011,9.05519]
[1780366351224,49.14,70124.12,0.11,-0.13841,0.00011,9.03297]
[1780366351325,49.15,70114.57,0.11,-0.13941,0.00011,9.0737]
[1780366354696,49.15,70122.67,0.11,-0.13854,0.00011,9.03578]
[1780366356078,49.15,70122.67,0.11,-0.13854,0.00011,9.03614]
[1780366357405,49.15,70125.79,0.11,-0.13821,0.00011,9.02165]
[1780366357809,49.16,70133.15,0.11,-0.13742,0.00011,8.98737]
[1780366359429,49.16,70135.09,0.11,-0.13722,0.00011,8.97856]
[1780366359445,49.16,70135.09,0.11,-0.13722,0.00011,8.97856]
[1780366361493,49.16,70134.1,0.11,-0.13734,0.00011,8.98411]
[1780366361511,49.16,70134.1,0.11,-0.13734,0.00011,8.98411]
[1780366362540,49.16,70132.9,0.11,-0.13748,0.00011,8.99022]
[1780366362592,49.16,70132.9,0.11,-0.13748,0.00011,8.99022]
[1780366362697,49.16,70132.9,0.11,-0.13748,0.00011,8.99022]
[1780366362831,49.17,70132.77,0.11,-0.13751,0.00011,8.99123]
[1780366362990,49.17,70132.77,0.11,-0.13751,0.00011,8.99123]
[1780366363018,49.17,70132.77,0.11,-0.13751,0.00011,8.99123]
[1780366363167,49.17,70123.5,0.11,-0.13852,0.00011,9.03531]
[1780366364766,49.17,70114.86,0.11,-0.13949,0.00011,9.07714]
[1780366365653,49.17,70114.86,0.11,-0.13949,0.00011,9.07714]
[1780366365716,49.17,70114.86,0.11,-0.13949,0.00011,9.07714]
[1780366365812,49.17,70110.0,0.11,-0.14003,0.00011,9.10055]
[1780366367646,49.17,70110.28,0.11,-0.14,0.00011,9.09922]
[1780366367669,49.17,70110.28,0.11,-0.14,0.00011,9.09922]
[1780366367732,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366368996,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366369049,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366369723,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366369767,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366369812,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366369821,49.17,70108.53,0.11,-0.14021,0.00011,9.10802]
[1780366369900,49.17,70104.5,0.11,-0.14067,0.00011,9.12768]
[1780366369979,49.17,70104.5,0.11,-0.14067,0.00011,9.12768]
[1780366370097,49.17,70104.5,0.11,-0.14067,0.00011,9.12768]
[1780366370132,49.17,70104.5,0.11,-0.14067,0.00011,9.12768]
[1780366370224,49.17,70092.6,0.11,-0.14199,0.00011,9.18436]
[1780366373170,49.18,70090.26,0.11,-0.14227,0.00011,9.19601]
[1780366377268,49.19,70097.06,0.11,-0.14155,0.00011,9.16556]
[1780366382305,49.2,70100.26,0.11,-0.14124,0.00011,9.15224]
[1780366385385,49.22,70102.48,0.11,-0.14108,0.00011,9.14582]
[1780366385726,49.22,70102.48,0.11,-0.14108,0.00011,9.14582]
[1780366385929,49.22,70108.58,0.11,-0.14041,0.00011,9.11714]
[1780366385979,49.22,70108.58,0.11,-0.14041,0.00011,9.11714]
[1780366386280,49.22,70108.58,0.11,-0.14041,0.00011,9.11714]
[1780366386825,49.22,70108.58,0.11,-0.14041,0.00011,9.11714]
[1780366386924,49.22,70108.58,0.11,-0.14041,0.00011,9.11714]
[1780366386927,49.23,70121.63,0.11,-0.13902,0.00011,9.05734]
[1780366386996,49.23,70121.63,0.11,-0.13902,0.00011,9.05734]
[1780366387660,49.23,70121.63,0.11,-0.13902,0.00011,9.05734]
[1780366387667,49.23,70121.63,0.11,-0.13902,0.00011,9.05734]
[1780366387762,49.24,70118.53,0.11,-0.13943,0.00011,9.07513]
[1780366388132,49.24,70118.53,0.11,-0.13943,0.00011,9.07513]
[1780366388181,49.24,70118.53,0.11,-0.13943,0.00011,9.07513]
[1780366388314,49.24,70118.53,0.11,-0.13943,0.00011,9.07513]
[1780366388921,49.24,70118.53,0.11,-0.13943,0.00011,9.07513]
[1780366388353,49.24,70116.18,0.11,-0.13969,0.00011,9.08629]
[1780366389801,49.26,70116.0,0.11,-0.13978,0.00011,9.09019]
[1780366392912,49.26,70123.71,0.11,-0.13895,0.00011,9.05438]
[1780366398428,49.27,70124.04,0.11,-0.13894,0.00011,9.05393]
[1780366402446,49.27,70115.36,0.11,-0.13993,0.00011,9.09656]
[1780366407485,49.28,70119.43,0.11,-0.13951,0.00011,9.07836]
[1780366408811,49.28,70128.02,0.11,-0.13857,0.00011,9.03816]
[1780366414531,49.29,70123.75,0.11,-0.13901,0.00011,9.05454]
[1780366419567,49.29,70123.28,0.11,-0.1391,0.00011,9.05825]
[1780366422691,49.3,70115.23,0.11,-0.14,0.00011,9.09734]
[1780366424653,49.3,70115.23,0.11,-0.14002,0.00011,9.09788]
[1780366424738,49.3,70102.6,0.11,-0.14142,0.00011,9.15805]
[1780366430648,49.31,70105.92,0.11,-0.14107,0.00011,9.14303]
[1780366435681,49.31,70112.38,0.11,-0.14037,0.00011,9.11327]
[1780366440717,49.32,70115.71,0.11,-0.14003,0.00011,9.09854]
[1780366444775,49.32,70125.15,0.11,-0.13902,0.00011,9.05487]
[1780366449784,49.33,70127.23,0.11,-0.13882,0.00011,9.04647]
[1780366451488,49.33,70126.89,0.11,-0.13886,0.00011,9.0484]
[1780366451593,49.33,70126.89,0.11,-0.13886,0.00011,9.0484]
[1780366451912,49.33,70126.89,0.11,-0.13886,0.00011,9.0484]
[1780366451912,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452068,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452221,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452361,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452401,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452740,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452844,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366452906,49.33,70138.63,0.11,-0.13758,0.00011,8.99276]
[1780366453000,49.33,70154.92,0.11,-0.13583,0.00011,8.91626]
[1780366453759,49.33,70154.92,0.11,-0.13583,0.00011,8.91626]
[1780366453802,49.33,70154.92,0.11,-0.13583,0.00011,8.91626]
[1780366453827,49.33,70179.56,0.11,-0.13318,0.00011,8.79981]
[1780366455824,49.34,70196.24,0.11,-0.13143,0.00011,8.72187]
[1780366456659,49.34,70196.24,0.11,-0.13143,0.00011,8.72187]
[1780366456814,49.34,70196.24,0.11,-0.13143,0.00011,8.72187]
[1780366456983,49.34,70193.25,0.11,-0.13175,0.00011,8.73641]
[1780366462874,49.35,70188.82,0.11,-0.13228,0.00011,8.7597]
[1780366465660,49.35,70186.82,0.11,-0.1325,0.00011,8.76987]
[1780366465748,49.35,70186.82,0.11,-0.1325,0.00011,8.76987]
[1780366465792,49.35,70186.82,0.11,-0.1325,0.00011,8.76987]
[1780366465816,49.35,70186.82,0.11,-0.1325,0.00011,8.76987]
[1780366465998,49.35,70190.56,0.11,-0.13211,0.00011,8.75259]
[1780366468235,49.36,70192.53,0.11,-0.13192,0.00011,8.74404]
[1780366468339,49.36,70192.53,0.11,-0.13192,0.00011,8.74404]
[1780366468915,49.36,70192.53,0.11,-0.13193,0.00011,8.74442]
[1780366470224,49.36,70193.2,0.11,-0.13187,0.00011,8.74165]
[1780366470306,49.36,70193.2,0.11,-0.13187,0.00011,8.74165]
[1780366470928,49.36,70194.86,0.11,-0.13171,0.00011,8.73461]
[1780366471359,49.36,70194.86,0.11,-0.13171,0.00011,8.73461]
[1780366471936,49.36,70190.01,0.11,-0.13216,0.00011,8.75204]
[1780366473094,49.37,70194.27,0.11,-0.13172,0.00011,8.73233]
[1780366473106,49.37,70194.27,0.11,-0.13172,0.00011,8.73233]
[1780366473117,49.37,70194.27,0.11,-0.13172,0.00011,8.73233]
[1780366474554,49.37,70196.16,0.11,-0.13152,0.00011,8.72382]
[1780366474573,49.37,70196.16,0.11,-0.13152,0.00011,8.72382]
[1780366474733,49.37,70196.16,0.11,-0.13152,0.00011,8.72382]
[1780366474957,49.37,70196.21,0.11,-0.13154,0.00011,8.72439]
[1780366476064,49.37,70198.45,0.11,-0.1313,0.00011,8.71384]
[1780366476140,49.37,70198.45,0.11,-0.1313,0.00011,8.71384]
[1780366476428,49.37,70198.45,0.11,-0.1313,0.00011,8.71384]
[1780366476480,49.37,70198.45,0.11,-0.1313,0.00011,8.71384]
[1780366476972,49.37,70201.41,0.11,-0.131,0.00011,8.70032]
[1780366478485,49.38,70203.37,0.11,-0.1308,0.00011,8.69135]
[1780366478986,49.38,70203.93,0.11,-0.13074,0.00011,8.68899]
[1780366483015,49.38,70212.2,0.11,-0.12991,0.0001,8.65142]
[1780366486053,49.39,70197.76,0.11,-0.13145,0.00011,8.72052]
[1780366488493,49.39,70192.8,0.11,-0.13198,0.00011,8.7443]
[1780366490079,49.4,70202.03,0.11,-0.13103,0.00011,8.7021]
[1780366495089,49.41,70206.5,0.11,-0.13062,0.0001,8.68343]
[1780366497556,49.41,70210.24,0.11,-0.13024,0.0001,8.66647]
[1780366497710,49.41,70210.24,0.11,-0.13024,0.0001,8.66647]
[1780366497772,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366498079,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366498209,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366498531,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366498567,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366498846,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366499016,49.41,70219.5,0.11,-0.12927,0.0001,8.62296]
[1780366499049,49.41,70229.91,0.11,-0.1282,0.0001,8.57482]
[1780366503177,49.43,70242.1,0.11,-0.12704,0.0001,8.52213]
[1780366505954,49.45,70231.77,0.11,-0.1282,0.0001,8.57488]
[1780366506885,49.45,70231.77,0.11,-0.1282,0.0001,8.57488]
[1780366506945,49.45,70223.19,0.11,-0.1291,0.0001,8.6154]
[1780366508027,49.45,70223.19,0.11,-0.1291,0.0001,8.6154]
[1780366507892,49.46,70215.93,0.11,-0.12986,0.0001,8.64969]
[1780366508160,49.46,70215.93,0.11,-0.12986,0.0001,8.64969]
[1780366508237,49.46,70215.93,0.11,-0.12986,0.0001,8.64969]
[1780366509293,49.46,70206.21,0.11,-0.13088,0.00011,8.69552]
[1780366511165,49.46,70204.44,0.11,-0.13109,0.00011,8.70483]
[1780366512915,49.46,70213.81,0.11,-0.13011,0.0001,8.6611]
[1780366515847,49.46,70201.79,0.11,-0.13139,0.00011,8.71818]
[1780366521043,49.47,70203.88,0.11,-0.1312,0.00011,8.71]
[1780366521170,49.48,70203.68,0.11,-0.13124,0.00011,8.71174]
[1780366521206,49.48,70203.68,0.11,-0.13124,0.00011,8.71174]
[1780366521666,49.48,70202.36,0.11,-0.13138,0.00011,8.71794]
[1780366524992,49.48,70200.05,0.11,-0.13164,0.00011,8.72947]
[1780366525240,49.48,70201.77,0.11,-0.13146,0.00011,8.72151]
[1780366525776,49.48,70201.77,0.11,-0.13146,0.00011,8.72151]
[1780366525849,49.48,70201.77,0.11,-0.13146,0.00011,8.72151]
[1780366525877,49.48,70211.45,0.11,-0.13044,0.0001,8.67605]
[1780366526633,49.48,70211.45,0.11,-0.13044,0.0001,8.67605]
[1780366526679,49.48,70211.45,0.11,-0.13044,0.0001,8.67605]
[1780366526982,49.48,70218.21,0.11,-0.12974,0.0001,8.64445]
[1780366529671,49.48,70221.36,0.11,-0.12942,0.0001,8.63002]
[1780366529812,49.48,70221.36,0.11,-0.12942,0.0001,8.63002]
[1780366529863,49.48,70221.2,0.11,-0.12944,0.0001,8.63096]
[1780366534398,49.49,70206.56,0.11,-0.13092,0.00011,8.69509]
[1780366535683,49.49,70206.56,0.11,-0.13092,0.00011,8.69509]
[1780366535988,49.49,70205.6,0.11,-0.13103,0.00011,8.69988]
[1780366541081,49.49,70204.53,0.11,-0.13115,0.00011,8.70508]
[1780366541256,49.49,70198.93,0.11,-0.13174,0.00011,8.73156]
[1780366541269,49.49,70198.93,0.11,-0.13174,0.00011,8.73156]
[1780366541280,49.49,70198.93,0.11,-0.13174,0.00011,8.73156]
[1780366541642,49.49,70198.93,0.11,-0.13174,0.00011,8.73156]
[1780366541705,49.49,70188.38,0.11,-0.13286,0.00011,8.78117]
[1780366546792,49.49,70192.74,0.11,-0.13241,0.00011,8.76134]
[1780366549167,49.49,70196.53,0.11,-0.13201,0.00011,8.7435]
[1780366549306,49.49,70196.53,0.11,-0.13201,0.00011,8.7435]
[1780366549503,49.49,70197.5,0.11,-0.13191,0.00011,8.73898]
[1780366551999,49.49,70199.87,0.11,-0.13166,0.00011,8.72792]
[1780366552023,49.49,70199.87,0.11,-0.13166,0.00011,8.72792]
[1780366552156,49.49,70196.66,0.11,-0.132,0.00011,8.74306]
[1780366552338,49.49,70196.66,0.11,-0.132,0.00011,8.74306]
[1780366552394,49.49,70196.66,0.11,-0.132,0.00011,8.74306]
[1780366552526,49.49,70196.66,0.11,-0.132,0.00011,8.74306]
[1780366553532,49.49,70188.71,0.11,-0.13284,0.00011,8.78048]
[1780366554407,49.49,70188.71,0.11,-0.13284,0.00011,8.78048]
[1780366554448,49.49,70188.71,0.11,-0.13284,0.00011,8.78048]
[1780366554541,49.49,70188.71,0.11,-0.13284,0.00011,8.78063]
[1780366556339,49.49,70188.43,0.11,-0.13287,0.00011,8.78193]
[1780366556385,49.49,70188.43,0.11,-0.13287,0.00011,8.78193]
[1780366556511,49.49,70188.43,0.11,-0.13287,0.00011,8.78193]
[1780366557141,49.49,70185.32,0.11,-0.1332,0.00011,8.79653]
[1780366559948,49.49,70185.01,0.11,-0.13323,0.00011,8.7979]
[1780366559991,49.49,70185.01,0.11,-0.13323,0.00011,8.7979]
[1780366560046,49.49,70185.74,0.11,-0.13315,0.00011,8.79443]
[1780366560579,49.49,70185.74,0.11,-0.13315,0.00011,8.79443]
[1780366560699,49.49,70185.74,0.11,-0.13315,0.00011,8.79443]
[1780366560709,49.49,70185.74,0.11,-0.13315,0.00011,8.79443]
[1780366560778,49.49,70174.31,0.11,-0.13437,0.00011,8.84823]
[1780366561800,49.49,70174.31,0.11,-0.13437,0.00011,8.84823]
[1780366561879,49.49,70174.31,0.11,-0.13437,0.00011,8.84823]
[1780366561905,49.49,70174.31,0.11,-0.13437,0.00011,8.84823]
[1780366561944,49.49,70174.31,0.11,-0.13437,0.00011,8.84823]
[1780366561981,49.49,70166.94,0.11,-0.13516,0.00011,8.88298]
[1780366563859,49.49,70167.05,0.11,-0.13515,0.00011,8.88246]
[1780366563877,49.49,70167.05,0.11,-0.13515,0.00011,8.88246]
[1780366564069,49.49,70167.05,0.11,-0.13515,0.00011,8.88246]
[1780366564155,49.49,70162.69,0.11,-0.13562,0.00011,8.90317]
[1780366564766,49.49,70162.69,0.11,-0.13562,0.00011,8.90317]
[1780366565109,49.49,70164.88,0.11,-0.13539,0.00011,8.89285]
[1780366566068,49.49,70164.88,0.11,-0.13539,0.00011,8.89285]
[1780366566086,49.49,70164.88,0.11,-0.13539,0.00011,8.89285]
[1780366566099,49.49,70164.88,0.11,-0.13539,0.00011,8.89285]
[1780366566073,49.49,70171.34,0.11,-0.13469,0.00011,8.86241]
[1780366566762,49.49,70171.34,0.11,-0.13469,0.00011,8.86241]
[1780366566832,49.49,70171.34,0.11,-0.13469,0.00011,8.86241]
[1780366567446,49.49,70176.01,0.11,-0.1342,0.00011,8.84041]
[1780366567630,49.49,70176.81,0.11,-0.13411,0.00011,8.83669]
[1780366569918,49.5,70183.89,0.11,-0.13337,0.00011,8.80396]
[1780366571142,49.5,70171.11,0.11,-0.13474,0.00011,8.86442]
[1780366572073,49.5,70171.11,0.11,-0.13474,0.00011,8.86442]
[1780366574281,49.5,70177.63,0.11,-0.13405,0.00011,8.83416]
[1780366577051,49.5,70156.01,0.11,-0.13639,0.00011,8.93674]
[1780366577711,49.51,70144.09,0.11,-0.13769,0.00011,8.99327]
[1780366579054,49.51,70144.09,0.11,-0.13769,0.00011,8.99327]
[1780366579132,49.51,70145.26,0.11,-0.13756,0.00011,8.98777]
[1780366582675,49.51,70150.3,0.11,-0.13702,0.00011,8.96405]
[1780366583136,49.51,70150.3,0.11,-0.13702,0.00011,8.96405]
[1780366583162,49.51,70147.03,0.11,-0.13737,0.00011,8.97957]
[1780366587107,49.51,70143.74,0.11,-0.13773,0.00011,8.99512]
[1780366587120,49.51,70143.74,0.11,-0.13773,0.00011,8.99512]
[1780366587179,49.51,70146.0,0.11,-0.13749,0.00011,8.98446]
[1780366591840,49.51,70143.04,0.11,-0.13781,0.00011,8.99855]
[1780366591942,49.51,70133.76,0.11,-0.13876,0.00011,9.03693]
[1780366597203,49.51,70135.89,0.11,-0.13853,0.00011,9.0269]
[1780366598137,49.51,70150.53,0.11,-0.13693,0.00011,8.95784]
[1780366601878,49.51,70160.87,0.11,-0.13582,0.00011,8.9092]
[1780366603916,49.51,70162.9,0.11,-0.1356,0.00011,8.89972]
[1780366605744,49.51,70165.35,0.11,-0.13534,0.00011,8.88843]
[1780366605905,49.51,70166.3,0.11,-0.13524,0.00011,8.88409]
[1780366610940,49.52,70165.49,0.11,-0.13536,0.00011,8.88915]
[1780366615977,49.52,70163.98,0.11,-0.13555,0.00011,8.8974]
[1780366621028,49.52,70165.74,0.11,-0.13537,0.00011,8.88978]
[1780366626063,49.53,70166.52,0.11,-0.1353,0.00011,8.88681]
[1780366631097,49.53,70167.49,0.11,-0.13522,0.00011,8.88298]
[1780366636135,49.53,70162.01,0.11,-0.13582,0.00011,8.90946]
[1780366637140,49.54,70153.5,0.11,-0.13674,0.00011,8.94968]
[1780366639164,49.54,70142.79,0.11,-0.13791,0.00011,9.00041]
[1780366640611,49.54,70138.94,0.11,-0.13833,0.00011,9.01856]
[1780366641168,49.54,70136.36,0.11,-0.13861,0.00011,9.03071]
[1780366644191,49.54,70146.11,0.11,-0.13754,0.00011,8.98452]
[1780366646244,49.54,70146.32,0.11,-0.13752,0.00011,8.98351]
[1780366646248,49.54,70138.61,0.11,-0.13836,0.00011,9.01989]
[1780366651239,49.54,70131.19,0.11,-0.13911,0.00011,9.04981]
[1780366654260,49.54,70138.53,0.11,-0.13832,0.00011,9.01539]
[1780366657622,49.54,70137.62,0.11,-0.13842,0.00011,9.02002]
[1780366658031,49.54,70137.62,0.11,-0.13842,0.00011,9.02002]
[1780366658229,49.54,70137.62,0.11,-0.13842,0.00011,9.02002]
[1780366658131,49.54,70132.86,0.11,-0.13895,0.00011,9.0426]
[1780366658888,49.54,70132.86,0.11,-0.13895,0.00011,9.0426]
[1780366658984,49.54,70134.43,0.11,-0.13877,0.00011,9.03518]
[1780366659666,49.54,70134.43,0.11,-0.13877,0.00011,9.03518]
[1780366659809,49.54,70134.43,0.11,-0.13877,0.00011,9.03518]
[1780366660096,49.54,70146.53,0.11,-0.13746,0.00011,8.97817]
[1780366660549,49.54,70155.34,0.11,-0.1365,0.00011,8.93672]
[1780366663239,49.54,70155.34,0.11,-0.1365,0.00011,8.93672]
[1780366663280,49.54,70155.34,0.11,-0.1365,0.00011,8.93672]
[1780366663247,49.54,70159.37,0.11,-0.13607,0.00011,8.91788]
[1780366664567,49.54,70159.26,0.11,-0.13608,0.00011,8.9184]
[1780366666016,49.54,70159.81,0.11,-0.13603,0.00011,8.91601]
[1780366666049,49.54,70159.81,0.11,-0.13603,0.00011,8.91601]
[1780366666107,49.54,70166.08,0.11,-0.13536,0.00011,8.88658]
[1780366670041,49.54,70162.32,0.11,-0.13577,0.00011,8.90466]
[1780366670210,49.55,70161.59,0.11,-0.13585,0.00011,8.90822]
[1780366672990,49.55,70159.53,0.11,-0.13608,0.00011,8.91814]
[1780366673042,49.55,70155.43,0.11,-0.13652,0.00011,8.93756]
[1780366676261,49.55,70147.79,0.11,-0.13735,0.00011,8.97375]
[1780366677564,49.55,70147.79,0.11,-0.13735,0.00011,8.97375]
[1780366678261,49.55,70142.28,0.11,-0.13795,0.00011,8.99977]
[1780366683463,49.55,70142.63,0.11,-0.13791,0.00011,8.99796]
[1780366684886,49.55,70151.62,0.11,-0.13693,0.00011,8.95555]
[1780366688666,49.55,70151.87,0.11,-0.13691,0.00011,8.95447]
[1780366689844,49.55,70152.66,0.11,-0.13683,0.00011,8.95084]
[1780366690241,49.55,70152.66,0.11,-0.13683,0.00011,8.95084]
[1780366690270,49.55,70152.66,0.11,-0.13683,0.00011,8.95084]
[1780366690286,49.55,70151.94,0.11,-0.13691,0.00011,8.95428]
[1780366690535,49.55,70141.43,0.11,-0.13805,0.00011,9.00384]
[1780366691928,49.55,70141.43,0.11,-0.13805,0.00011,9.00384]
[1780366691979,49.55,70141.43,0.11,-0.13805,0.00011,9.00384]
[1780366692011,49.55,70136.23,0.11,-0.13862,0.00011,9.02843]
[1780366693958,49.55,70136.23,0.11,-0.13862,0.00011,9.0284]
[1780366693997,49.55,70134.58,0.11,-0.13879,0.00011,9.03614]
[1780366694937,49.55,70134.58,0.11,-0.13879,0.00011,9.03614]
[1780366697562,49.55,70127.7,0.11,-0.13955,0.00011,9.06864]
[1780366699545,49.55,70123.96,0.11,-0.13996,0.00011,9.08636]
[1780366704024,49.55,70120.33,0.11,-0.14036,0.00011,9.10358]
[1780366709222,49.55,70124.21,0.11,-0.13993,0.00011,9.08518]
[1780366710656,49.55,70116.99,0.11,-0.14073,0.00011,9.11934]
[1780366715845,49.55,70120.69,0.11,-0.14026,0.00011,9.09638]
[1780366721735,49.55,70118.68,0.11,-0.14048,0.00011,9.10603]
[1780366725763,49.55,70108.92,0.11,-0.14156,0.00011,9.15222]
[1780366729792,49.55,70101.49,0.11,-0.14238,0.00011,9.18718]
[1780366734827,49.55,70099.58,0.11,-0.14258,0.00011,9.1957]
[1780366739311,49.54,70092.95,0.11,-0.14331,0.00011,9.22649]
[1780366742156,49.54,70090.49,0.11,-0.14358,0.00011,9.23784]
[1780366742198,49.54,70088.57,0.11,-0.14379,0.00011,9.24659]
[1780366744350,49.54,70079.04,0.11,-0.14485,0.00011,9.29147]
[1780366745634,49.54,70080.08,0.11,-0.14474,0.00011,9.28655]
[1780366745843,49.54,70080.08,0.11,-0.14474,0.00011,9.28655]
[1780366746164,49.54,70080.08,0.11,-0.14474,0.00011,9.28655]
[1780366746268,49.54,70080.08,0.11,-0.14474,0.00011,9.28655]
[1780366746316,49.54,70074.93,0.11,-0.1453,0.00011,9.31033]
[1780366747156,49.54,70074.93,0.11,-0.1453,0.00011,9.31033]
[1780366747205,49.54,70074.93,0.11,-0.1453,0.00011,9.31033]
[1780366747228,49.54,70077.05,0.11,-0.14506,0.00011,9.30029]
[1780366748083,49.54,70077.05,0.11,-0.14506,0.00011,9.30029]
[1780366748114,49.54,70077.05,0.11,-0.14506,0.00011,9.30029]
[1780366748235,49.54,70077.05,0.11,-0.14506,0.00011,9.30029]
[1780366748252,49.54,70068.3,0.11,-0.14605,0.00011,9.34178]
[1780366750959,49.54,70060.98,0.11,-0.14689,0.00011,9.37643]
[1780366751549,49.54,70060.98,0.11,-0.14689,0.00011,9.37643]
[1780366751617,49.54,70060.98,0.11,-0.14689,0.00011,9.37643]
[1780366751725,49.54,70060.98,0.11,-0.14689,0.00011,9.37643]
[1780366751756,49.54,70060.98,0.11,-0.14689,0.00011,9.37643]
[1780366752224,49.54,70058.1,0.11,-0.14721,0.00011,9.38996]
[1780366755064,49.54,70055.19,0.11,-0.14754,0.00011,9.40368]
[1780366755430,49.53,70053.17,0.11,-0.14775,0.00011,9.41242]
[1780366755484,49.53,70053.17,0.11,-0.14775,0.00011,9.41242]
[1780366755578,49.53,70053.17,0.11,-0.14775,0.00011,9.41242]
[1780366755618,49.53,70053.17,0.11,-0.14775,0.00011,9.41242]
[1780366757004,49.53,70059.84,0.11,-0.14699,0.00011,9.38071]
[1780366757688,49.53,70059.84,0.11,-0.14699,0.00011,9.38071]
[1780366757795,49.53,70059.84,0.11,-0.14699,0.00011,9.38071]
[1780366758009,49.53,70057.3,0.11,-0.14728,0.00011,9.39264]
[1780366759694,49.53,70058.98,0.11,-0.14706,0.00011,9.38371]
[1780366759709,49.53,70058.98,0.11,-0.14706,0.00011,9.38371]
[1780366759765,49.53,70058.98,0.11,-0.14706,0.00011,9.38371]
[1780366760026,49.53,70059.58,0.11,-0.14699,0.00011,9.38086]
[1780366760595,49.53,70059.58,0.11,-0.14699,0.00011,9.38086]
[1780366761030,49.52,70060.33,0.11,-0.14689,0.00011,9.37651]
[1780366763047,49.51,70069.95,0.11,-0.14576,0.00011,9.32948]
[1780366767240,49.51,70072.04,0.11,-0.14553,0.00011,9.31953]
[1780366767372,49.51,70072.04,0.11,-0.14553,0.00011,9.31953]
[1780366767329,49.51,70081.59,0.11,-0.14445,0.00011,9.27428]
[1780366767515,49.51,70081.59,0.11,-0.14445,0.00011,9.27428]
[1780366767807,49.51,70081.59,0.11,-0.14445,0.00011,9.27428]
[1780366767815,49.51,70081.59,0.11,-0.14445,0.00011,9.27428]
[1780366767856,49.51,70081.59,0.11,-0.14445,0.00011,9.27428]
[1780366768087,49.51,70081.53,0.11,-0.14445,0.00011,9.27456]
[1780366768550,49.51,70081.53,0.11,-0.14445,0.00011,9.27456]
[1780366768576,49.51,70081.53,0.11,-0.14445,0.00011,9.27456]
[1780366769088,49.51,70081.53,0.11,-0.14445,0.00011,9.27456]
[1780366769353,49.51,70095.36,0.11,-0.14291,0.00011,9.20914]
[1780366771118,49.51,70095.61,0.11,-0.14288,0.00011,9.20796]
[1780366771346,49.52,70086.07,0.11,-0.14389,0.00011,9.24798]
[1780366776395,49.52,70089.05,0.11,-0.14356,0.00011,9.2341]
[1780366778137,49.52,70088.81,0.11,-0.14359,0.00011,9.23545]
[1780366778156,49.52,70088.81,0.11,-0.14359,0.00011,9.23545]
[1780366778220,49.52,70089.51,0.11,-0.14351,0.00011,9.23224]
[1780366780273,49.52,70089.28,0.11,-0.14354,0.00011,9.23327]
[1780366780392,49.52,70089.28,0.11,-0.14354,0.00011,9.23327]
[1780366780329,49.52,70090.07,0.11,-0.14345,0.00011,9.22949]
[1780366780430,49.52,70090.07,0.11,-0.14345,0.00011,9.22949]
[1780366780457,49.52,70090.07,0.11,-0.14345,0.00011,9.22949]
[1780366782264,49.52,70090.23,0.11,-0.14343,0.00011,9.22859]
[1780366782354,49.52,70090.23,0.11,-0.14343,0.00011,9.22859]
[1780366782421,49.52,70096.46,0.11,-0.14273,0.00011,9.19897]
[1780366784223,49.52,70096.46,0.11,-0.14273,0.00011,9.19888]
[1780366784440,49.52,70098.21,0.11,-0.14253,0.00011,9.19051]
[1780366784971,49.52,70098.21,0.11,-0.14253,0.00011,9.19051]
[1780366785216,49.52,70098.4,0.11,-0.14251,0.00011,9.18961]
[1780366785478,49.52,70098.4,0.11,-0.14251,0.00011,9.18961]
[1780366785804,49.52,70098.4,0.11,-0.14251,0.00011,9.18961]
[1780366786374,49.52,70098.4,0.11,-0.14251,0.00011,9.18961]
[1780366786392,49.52,70098.4,0.11,-0.14251,0.00011,9.18961]
[1780366786408,49.52,70098.4,0.11,-0.14251,0.00011,9.18961]
[1780366786218,49.52,70109.14,0.11,-0.14131,0.00011,9.13859]
[1780366786549,49.52,70109.14,0.11,-0.14131,0.00011,9.13859]
[1780366786642,49.52,70109.14,0.11,-0.14131,0.00011,9.13859]
[1780366786806,49.52,70109.14,0.11,-0.14131,0.00011,9.13859]
[1780366787288,49.51,70125.17,0.11,-0.13954,0.00011,9.06276]
[1780366787561,49.51,70125.17,0.11,-0.13954,0.00011,9.06276]
[1780366787667,49.51,70125.17,0.11,-0.13954,0.00011,9.06276]
[1780366787675,49.51,70125.17,0.11,-0.13954,0.00011,9.06276]
[1780366787798,49.51,70125.17,0.11,-0.13954,0.00011,9.06276]
[1780366788139,49.51,70125.17,0.11,-0.13954,0.00011,9.06276]
[1780366788426,49.52,70129.78,0.11,-0.13903,0.00011,9.041]
[1780366788816,49.52,70129.78,0.11,-0.13903,0.00011,9.041]
[1780366791771,49.52,70132.42,0.11,-0.13875,0.00011,9.0288]
[1780366791936,49.52,70132.42,0.11,-0.13875,0.00011,9.0288]
[1780366792043,49.52,70132.42,0.11,-0.13875,0.00011,9.0288]
[1780366792125,49.52,70132.42,0.11,-0.13875,0.00011,9.0288]
[1780366792264,49.52,70132.54,0.11,-0.13874,0.00011,9.02823]
[1780366792592,49.52,70132.54,0.11,-0.13874,0.00011,9.02823]
[1780366792825,49.52,70132.54,0.11,-0.13874,0.00011,9.02823]
[1780366793290,49.52,70132.54,0.11,-0.13874,0.00011,9.02823]
[1780366793443,49.52,70155.93,0.11,-0.1362,0.00011,8.91808]
[1780366794289,49.52,70156.66,0.11,-0.13612,0.00011,8.9148]
[1780366795932,49.52,70156.36,0.11,-0.13616,0.00011,8.91647]
[1780366796292,49.52,70149.94,0.11,-0.13686,0.00011,8.947]
[1780366798796,49.52,70148.0,0.11,-0.13708,0.00011,8.95656]
[1780366798857,49.52,70148.0,0.11,-0.13708,0.00011,8.95656]
[1780366799313,49.52,70146.88,0.11,-0.13721,0.00011,8.96205]
[1780366800721,49.52,70146.62,0.11,-0.13724,0.00011,8.96347]
[1780366800788,49.52,70146.62,0.11,-0.13724,0.00011,8.96347]
[1780366801329,49.53,70146.22,0.11,-0.13729,0.00011,8.96554]
[1780366803368,49.53,70156.03,0.11,-0.13624,0.00011,8.91987]
[1780366804827,49.53,70156.16,0.11,-0.13622,0.00011,8.91926]
[1780366804893,49.53,70156.16,0.11,-0.13622,0.00011,8.91926]
[1780366805373,49.53,70159.9,0.11,-0.13583,0.00011,8.90188]
[1780366805468,49.53,70159.9,0.11,-0.13583,0.00011,8.90188]
[1780366806374,49.53,70154.68,0.11,-0.13639,0.00011,8.92676]
[1780366806838,49.53,70154.68,0.11,-0.13639,0.00011,8.92676]
[1780366806850,49.53,70154.68,0.11,-0.13639,0.00011,8.92676]
[1780366808894,49.53,70152.19,0.11,-0.13668,0.00011,8.93901]
[1780366808904,49.53,70152.19,0.11,-0.13668,0.00011,8.93901]
[1780366809485,49.53,70152.43,0.11,-0.13665,0.00011,8.93809]
[1780366809517,49.53,70152.43,0.11,-0.13665,0.00011,8.93809]
[1780366809559,49.53,70152.43,0.11,-0.13665,0.00011,8.93809]
[1780366809655,49.53,70152.43,0.11,-0.13665,0.00011,8.93809]
[1780366809703,49.53,70152.43,0.11,-0.13665,0.00011,8.93809]
[1780366810400,49.54,70152.97,0.11,-0.1366,0.00011,8.93577]
[1780366810980,49.54,70152.97,0.11,-0.1366,0.00011,8.93577]
[1780366810993,49.54,70152.97,0.11,-0.1366,0.00011,8.93577]
[1780366811047,49.54,70152.97,0.11,-0.1366,0.00011,8.93577]
[1780366811406,49.54,70157.43,0.11,-0.13612,0.00011,8.91497]
[1780366812526,49.54,70156.99,0.11,-0.13618,0.00011,8.91729]
[1780366812619,49.54,70156.99,0.11,-0.13618,0.00011,8.91729]
[1780366812996,49.54,70156.99,0.11,-0.13618,0.00011,8.91729]
[1780366813421,49.54,70155.64,0.11,-0.13633,0.00011,8.92389]
[1780366815058,49.54,70151.97,0.11,-0.13673,0.00011,8.94143]
[1780366815434,49.54,70153.32,0.11,-0.13659,0.00011,8.93527]
[1780366817449,49.54,70160.0,0.11,-0.13588,0.00011,8.90426]
[1780366819436,49.54,70160.39,0.11,-0.13584,0.00011,8.90268]
[1780366821215,49.55,70165.15,0.11,-0.13534,0.00011,8.88079]
[1780366821477,49.55,70169.1,0.11,-0.13492,0.00011,8.86249]
[1780366827076,49.56,70156.21,0.11,-0.13635,0.00011,8.92476]
[1780366829532,49.56,70163.18,0.11,-0.13561,0.00011,8.89266]
[1780366834980,49.56,70165.46,0.11,-0.13532,0.00011,8.87762]
[1780366839287,49.57,70173.4,0.11,-0.13452,0.00011,8.84217]
[1780366841618,49.58,70190.37,0.11,-0.13272,0.00011,8.76316]
[1780366847145,49.58,70194.44,0.11,-0.13233,0.00011,8.74577]
[1780366847717,49.59,70193.55,0.11,-0.13243,0.00011,8.75028]
[1780366847896,49.59,70193.55,0.11,-0.13243,0.00011,8.75028]
[1780366847986,49.59,70193.55,0.11,-0.13243,0.00011,8.75028]
[1780366847988,49.59,70214.35,0.11,-0.13025,0.0001,8.65309]
[1780366848679,49.59,70214.35,0.11,-0.13025,0.0001,8.65309]
[1780366848709,49.59,70214.35,0.11,-0.13025,0.0001,8.65309]
[1780366848837,49.59,70214.35,0.11,-0.13025,0.0001,8.65309]
[1780366849397,49.59,70214.35,0.11,-0.13025,0.0001,8.65309]
[1780366849491,49.59,70222.72,0.11,-0.12939,0.0001,8.61434]
[1780366850060,49.59,70222.72,0.11,-0.12939,0.0001,8.61434]
[1780366850919,49.59,70227.41,0.11,-0.1289,0.0001,8.5924]
[1780366851600,49.59,70230.56,0.11,-0.12858,0.0001,8.57801]
[1780366853703,49.6,70238.44,0.11,-0.12779,0.0001,8.54214]
[1780366855497,49.6,70246.7,0.11,-0.12696,0.0001,8.50447]
[1780366856373,49.6,70246.7,0.11,-0.12696,0.0001,8.50447]
[1780366856446,49.6,70246.7,0.11,-0.12696,0.0001,8.50447]
[1780366856474,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366856554,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366856724,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366856945,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366857149,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366857382,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366857450,49.6,70250.19,0.11,-0.1266,0.0001,8.48819]
[1780366857404,49.6,70275.35,0.11,-0.12405,0.0001,8.37138]
[1780366857718,49.6,70275.35,0.11,-0.12405,0.0001,8.37138]
[1780366858037,49.6,70275.35,0.11,-0.12405,0.0001,8.37138]
[1780366858410,49.6,70275.35,0.11,-0.12405,0.0001,8.37138]
[1780366858527,49.6,70275.35,0.11,-0.12405,0.0001,8.37138]
[1780366858465,49.6,70278.68,0.11,-0.12372,0.0001,8.35621]
[1780366858673,49.6,70278.68,0.11,-0.12372,0.0001,8.35621]
[1780366858835,49.6,70281.08,0.11,-0.12348,0.0001,8.34506]
[1780366861054,49.61,70280.98,0.11,-0.1235,0.0001,8.34618]
[1780366861260,49.61,70280.98,0.11,-0.1235,0.0001,8.34618]
[1780366861346,49.61,70280.98,0.11,-0.1235,0.0001,8.34618]
[1780366861422,49.61,70285.03,0.11,-0.1231,0.0001,8.32771]
[1780366861594,49.61,70285.03,0.11,-0.1231,0.0001,8.32771]
[1780366861999,49.61,70305.11,0.11,-0.1211,0.0001,8.23465]
[1780366863138,49.61,70305.11,0.11,-0.1211,0.0001,8.23465]
[1780366863218,49.61,70305.11,0.11,-0.1211,0.0001,8.23465]
[1780366863351,49.61,70305.11,0.11,-0.1211,0.0001,8.23465]
[1780366863452,49.61,70305.67,0.11,-0.12104,0.0001,8.23222]
[1780366865373,49.61,70305.94,0.11,-0.12102,0.0001,8.23132]
[1780366865385,49.61,70311.33,0.11,-0.12049,0.0001,8.20657]
[1780366867227,49.61,70311.61,0.11,-0.12047,0.0001,8.20547]
[1780366870513,49.61,70305.61,0.11,-0.12108,0.0001,8.2338]
[1780366874713,49.62,70314.94,0.11,-0.12018,0.0001,8.19175]
[1780366874741,49.62,70314.94,0.11,-0.12018,0.0001,8.19175]
[1780366874906,49.62,70314.94,0.11,-0.12018,0.0001,8.19175]
[1780366874930,49.62,70317.35,0.11,-0.11994,0.0001,8.18086]
[1780366876742,49.62,70317.35,0.11,-0.11995,0.0001,8.1811]
[1780366876799,49.62,70317.35,0.11,-0.11995,0.0001,8.1811]
[1780366876816,49.62,70317.35,0.11,-0.11995,0.0001,8.1811]
[1780366876875,49.62,70317.52,0.11,-0.11994,0.0001,8.18056]
[1780366882338,49.63,70320.23,0.11,-0.11969,0.0001,8.16904]
[1780366883736,49.63,70314.41,0.11,-0.12028,0.0001,8.19641]
[1780366884485,49.63,70299.76,0.11,-0.12173,0.0001,8.2644]
[1780366885738,49.63,70294.69,0.11,-0.12224,0.0001,8.28801]
[1780366886094,49.63,70294.69,0.11,-0.12224,0.0001,8.28801]
[1780366887947,49.63,70282.11,0.11,-0.1235,0.0001,8.34652]
[1780366889243,49.63,70292.33,0.11,-0.12248,0.0001,8.29914]
[1780366890967,49.63,70301.0,0.11,-0.12162,0.0001,8.25919]
[1780366894556,49.63,70292.52,0.11,-0.12241,0.0001,8.29353]
[1780366900039,49.64,70292.75,0.11,-0.1224,0.0001,8.29297]
[1780366900920,49.64,70292.75,0.11,-0.1224,0.0001,8.29297]
[1780366906080,49.64,70296.31,0.11,-0.12205,0.0001,8.27698]
[1780366907371,49.64,70296.31,0.11,-0.12205,0.0001,8.27698]
[1780366907531,49.64,70296.31,0.11,-0.12205,0.0001,8.27698]
[1780366907615,49.64,70312.82,0.11,-0.12042,0.0001,8.20097]
[1780366909196,49.64,70312.85,0.11,-0.12042,0.0001,8.20084]
[1780366909307,49.64,70318.75,0.11,-0.11984,0.0001,8.17383]
[1780366910538,49.64,70318.75,0.11,-0.11984,0.0001,8.17383]
[1780366910734,49.64,70321.68,0.11,-0.11956,0.0001,8.16056]
[1780366911117,49.64,70324.49,0.11,-0.11929,0.0001,8.14786]
[1780366916152,49.65,70330.54,0.11,-0.11872,0.0001,8.12126]
[1780366918399,49.65,70333.06,0.11,-0.11848,0.0001,8.10965]
[1780366918467,49.65,70333.06,0.11,-0.11848,0.0001,8.10965]
[1780366918571,49.65,70347.88,0.11,-0.11704,0.0001,8.04178]
[1780366918676,49.65,70347.88,0.11,-0.11704,0.0001,8.04178]
[1780366918728,49.65,70347.88,0.11,-0.11704,0.0001,8.04178]
[1780366919134,49.65,70347.88,0.11,-0.11704,0.0001,8.04178]
[1780366919274,49.65,70347.88,0.11,-0.11704,0.0001,8.04178]
[1780366919604,49.65,70358.45,0.11,-0.11603,0.0001,7.99342]
[1780366922084,49.65,70358.22,0.11,-0.11606,0.0001,7.99485]
[1780366922187,49.65,70358.22,0.11,-0.11606,0.0001,7.99485]
[1780366922289,49.66,70363.0,0.11,-0.11561,0.0001,7.97326]
[1780366922895,49.66,70363.0,0.11,-0.11561,0.0001,7.97326]
[1780366923223,49.66,70362.85,0.11,-0.11563,0.0001,7.97429]
[1780366923656,49.66,70362.85,0.11,-0.11563,0.0001,7.97429]
[1780366926470,49.67,70371.72,0.11,-0.11482,0.0001,7.93558]
[1780366932224,49.67,70374.67,0.11,-0.11456,0.0001,7.9233]
[1780366932263,49.67,70374.67,0.11,-0.11456,0.0001,7.9233]
[1780366932332,49.67,70374.2,0.11,-0.11461,0.0001,7.92575]
[1780366934005,49.67,70373.82,0.11,-0.11465,0.0001,7.92778]
[1780366934069,49.67,70373.82,0.11,-0.11465,0.0001,7.92778]
[1780366934305,49.67,70371.9,0.11,-0.11484,0.0001,7.93681]
[1780366935312,49.67,70364.1,0.11,-0.11559,0.0001,7.97264]
[1780366936045,49.67,70364.1,0.11,-0.11559,0.0001,7.97264]
[1780366936125,49.67,70364.1,0.11,-0.11559,0.0001,7.97264]
[1780366936321,49.67,70360.77,0.11,-0.11591,0.0001,7.98786]
[1780366937191,49.67,70360.77,0.11,-0.11591,0.0001,7.98786]
[1780366938088,49.67,70365.04,0.11,-0.1155,0.0001,7.96823]
[1780366938151,49.67,70365.04,0.11,-0.1155,0.0001,7.96823]
[1780366938638,49.67,70365.04,0.11,-0.1155,0.0001,7.96823]
[1780366938341,49.67,70369.26,0.11,-0.11509,0.0001,7.94887]
[1780366938728,49.67,70369.26,0.11,-0.11509,0.0001,7.94887]
[1780366939099,49.67,70369.26,0.11,-0.11509,0.0001,7.94887]
[1780366939566,49.67,70390.76,0.11,-0.11305,9e-05,7.85061]
[1780366942366,49.68,70400.63,0.11,-0.11213,9e-05,7.806]
[1780366944284,49.68,70400.82,0.11,-0.11212,9e-05,7.80533]
[1780366944351,49.68,70400.82,0.11,-0.11212,9e-05,7.80533]
[1780366944441,49.68,70400.82,0.11,-0.11212,9e-05,7.80533]
[1780366944469,49.68,70400.82,0.11,-0.11212,9e-05,7.80533]
[1780366944496,49.68,70400.82,0.11,-0.11212,9e-05,7.80533]
[1780366944626,49.68,70387.08,0.11,-0.11342,9e-05,7.86816]
[1780366946599,49.68,70386.77,0.11,-0.11345,9e-05,7.86971]
[1780366947608,49.68,70396.96,0.11,-0.11249,9e-05,7.82345]
[1780366948728,49.68,70400.42,0.11,-0.11217,9e-05,7.80783]
[1780366948740,49.68,70400.42,0.11,-0.11217,9e-05,7.80783]
[1780366948766,49.68,70400.42,0.11,-0.11217,9e-05,7.80783]
[1780366948841,49.68,70400.42,0.11,-0.11217,9e-05,7.80783]
[1780366949417,49.68,70397.73,0.11,-0.11243,9e-05,7.82024]
[1780366950059,49.68,70397.73,0.11,-0.11243,9e-05,7.82024]
[1780366950177,49.68,70397.73,0.11,-0.11243,9e-05,7.82024]
[1780366950423,49.68,70397.32,0.11,-0.11247,9e-05,7.8223]
[1780366951387,49.68,70397.32,0.11,-0.11247,9e-05,7.8223]
[1780366951590,49.68,70378.86,0.11,-0.11415,9e-05,7.90133]
[1780366952126,49.68,70378.86,0.11,-0.11415,9e-05,7.90133]
[1780366952437,49.69,70378.86,0.11,-0.11418,9e-05,7.90264]
[1780366954451,49.69,70370.31,0.11,-0.115,0.0001,7.94221]
[1780366955461,49.69,70378.47,0.11,-0.11422,9e-05,7.90488]
[1780366958891,49.69,70375.53,0.11,-0.11451,0.0001,7.91842]
[1780366959486,49.69,70379.68,0.11,-0.11411,9e-05,7.89947]
[1780366963514,49.69,70365.44,0.11,-0.11548,0.0001,7.96513]
[1780366964521,49.69,70352.75,0.11,-0.1167,0.0001,8.02326]
[1780366965573,49.69,70341.98,0.11,-0.11774,0.0001,8.07267]
[1780366967039,49.7,70341.5,0.11,-0.1178,0.0001,8.0755]
[1780366967688,49.7,70341.5,0.11,-0.1178,0.0001,8.0755]
[1780366967542,49.7,70338.62,0.11,-0.11808,0.0001,8.08873]
[1780366968920,49.69,70336.64,0.11,-0.11827,0.0001,8.09781]
[1780366969557,49.69,70335.98,0.11,-0.11833,0.0001,8.1008]
[1780366971121,49.69,70331.0,0.11,-0.11881,0.0001,8.12325]
[1780366971129,49.69,70331.0,0.11,-0.11881,0.0001,8.12325]
[1780366971570,49.69,70326.36,0.11,-0.11925,0.0001,8.14384]
[1780366973202,49.68,70326.6,0.11,-0.11917,0.0001,8.13982]
[1780366973292,49.68,70326.6,0.11,-0.11917,0.0001,8.13982]
[1780366973369,49.68,70326.6,0.11,-0.11917,0.0001,8.13982]
[1780366973585,49.66,70347.97,0.11,-0.11702,0.0001,8.03856]
[1780366974227,49.66,70347.97,0.11,-0.11702,0.0001,8.03856]
[1780366974592,49.66,70348.28,0.11,-0.11699,0.0001,8.03689]
[1780366976605,49.65,70356.23,0.11,-0.11619,0.0001,7.99885]
[1780366979627,49.65,70364.05,0.11,-0.11544,0.0001,7.96279]
[1780366984663,49.65,70358.36,0.11,-0.11598,0.0001,7.98867]
[1780366989698,49.65,70350.1,0.11,-0.11676,0.0001,8.02617]
[1780366991718,49.64,70342.58,0.11,-0.11746,0.0001,8.05934]
[1780366997538,49.64,70336.14,0.11,-0.11807,0.0001,8.08807]
[1780367001786,49.63,70328.0,0.11,-0.11884,0.0001,8.12415]
[1780367005359,49.62,70339.71,0.11,-0.11764,0.0001,8.06759]
[1780367007830,49.62,70346.84,0.11,-0.11695,0.0001,8.0346]
[1780367012867,49.62,70337.66,0.11,-0.11776,0.0001,8.07073]
[1780367014616,49.62,70323.33,0.11,-0.11915,0.0001,8.13636]
[1780367015429,49.61,70314.95,0.11,-0.11995,0.0001,8.17404]
[1780367021336,49.58,70320.37,0.11,-0.11925,0.0001,8.14108]
[1780367021423,49.57,70333.62,0.11,-0.11793,0.0001,8.07878]
[1780367026962,49.57,70337.77,0.11,-0.11751,0.0001,8.05869]
[1780367031215,49.54,70330.94,0.11,-0.11805,0.0001,8.08434]
[1780367035289,49.53,70322.62,0.11,-0.11881,0.0001,8.12]
[1780367039373,49.52,70334.8,0.11,-0.11757,0.0001,8.06117]
[1780367041137,49.52,70341.11,0.11,-0.11695,0.0001,8.0321]
[1780367041383,49.52,70344.23,0.11,-0.11665,0.0001,8.0176]
[1780367043404,49.52,70344.23,0.11,-0.11665,0.0001,8.0175]
[1780367044252,49.52,70349.03,0.11,-0.11618,0.0001,7.99532]
[1780367044757,49.52,70356.98,0.11,-0.11541,0.0001,7.9587]
[1780367045334,49.52,70356.98,0.11,-0.11541,0.0001,7.9587]
[1780367045643,49.52,70369.56,0.11,-0.11421,0.0001,7.90093]
[1780367046124,49.52,70369.56,0.11,-0.11421,0.0001,7.90093]
[1780367046314,49.52,70369.56,0.11,-0.11421,0.0001,7.90093]
[1780367046720,49.52,70401.65,0.11,-0.11118,9e-05,7.75425]
[1780367047366,49.52,70401.65,0.11,-0.11118,9e-05,7.75425]
[1780367047415,49.52,70401.65,0.11,-0.11118,9e-05,7.75425]
[1780367047870,49.52,70430.85,0.11,-0.10848,9e-05,7.62152]
[1780367047934,49.52,70430.85,0.11,-0.10848,9e-05,7.62152]
[1780367048672,49.52,70430.85,0.11,-0.10848,9e-05,7.62152]
[1780367048767,49.52,70434.09,0.11,-0.10818,9e-05,7.60709]
[1780367049350,49.52,70434.09,0.11,-0.10818,9e-05,7.60709]
[1780367049552,49.52,70434.09,0.11,-0.10818,9e-05,7.60709]
[1780367049978,49.52,70435.34,0.11,-0.10807,9e-05,7.6015]
[1780367050551,49.52,70435.34,0.11,-0.10807,9e-05,7.6015]
[1780367050591,49.52,70435.34,0.11,-0.10807,9e-05,7.6015]
[1780367050633,49.52,70435.34,0.11,-0.10807,9e-05,7.6015]
[1780367050805,49.52,70435.34,0.11,-0.10807,9e-05,7.6015]
[1780367050646,49.52,70435.0,0.11,-0.1081,9e-05,7.60313]
[1780367051001,49.52,70435.0,0.11,-0.1081,9e-05,7.60313]
[1780367051374,49.52,70435.0,0.11,-0.1081,9e-05,7.60313]
[1780367051485,49.52,70435.0,0.11,-0.1081,9e-05,7.60313]
[1780367051524,49.52,70435.46,0.11,-0.10806,9e-05,7.60112]
[1780367052182,49.52,70435.46,0.11,-0.10806,9e-05,7.60112]
[1780367052512,49.52,70435.46,0.11,-0.10806,9e-05,7.60112]
[1780367052651,49.52,70435.46,0.11,-0.10806,9e-05,7.60112]
[1780367052663,49.52,70435.46,0.11,-0.10806,9e-05,7.60112]
[1780367052666,49.52,70435.46,0.11,-0.10806,9e-05,7.60112]
[1780367052729,49.52,70441.72,0.11,-0.10749,9e-05,7.57287]
[1780367052886,49.52,70441.72,0.11,-0.10749,9e-05,7.57287]
[1780367052923,49.52,70441.72,0.11,-0.10749,9e-05,7.57287]
[1780367052959,49.52,70441.72,0.11,-0.10749,9e-05,7.57287]
[1780367053263,49.52,70441.72,0.11,-0.10749,9e-05,7.57287]
[1780367053716,49.52,70441.72,0.11,-0.10749,9e-05,7.57287]
[1780367053877,49.52,70443.54,0.11,-0.10732,9e-05,7.56455]
[1780367054180,49.52,70443.42,0.11,-0.10734,9e-05,7.56523]
[1780367058207,49.52,70433.36,0.11,-0.10827,9e-05,7.61119]
[1780367059138,49.52,70433.36,0.11,-0.10827,9e-05,7.61119]
[1780367059251,49.52,70433.36,0.11,-0.10827,9e-05,7.61119]
[1780367059356,49.52,70436.36,0.11,-0.10799,9e-05,7.59769]
[1780367062193,49.52,70433.15,0.11,-0.10829,9e-05,7.61241]
[1780367062319,49.52,70433.15,0.11,-0.10829,9e-05,7.61241]
[1780367062454,49.52,70438.45,0.11,-0.10781,9e-05,7.5885]
[1780367063557,49.52,70438.45,0.11,-0.10781,9e-05,7.5885]
[1780367063599,49.52,70438.45,0.11,-0.10781,9e-05,7.5885]
[1780367063645,49.52,70438.45,0.11,-0.10781,9e-05,7.5885]
[1780367063679,49.52,70435.35,0.11,-0.10809,9e-05,7.60265]
[1780367065617,49.52,70435.01,0.11,-0.10813,9e-05,7.60428]
[1780367065777,49.52,70435.01,0.11,-0.10813,9e-05,7.60428]
[1780367065790,49.52,70433.88,0.11,-0.10823,9e-05,7.60947]
[1780367066283,49.52,70433.88,0.11,-0.10823,9e-05,7.60947]
[1780367066288,49.52,70440.06,0.11,-0.10767,9e-05,7.58157]
[1780367067360,49.52,70440.06,0.11,-0.10767,9e-05,7.58157]
[1780367067637,49.52,70440.06,0.11,-0.10767,9e-05,7.58157]
[1780367067744,49.52,70440.06,0.11,-0.10767,9e-05,7.58157]
[1780367067784,49.52,70440.06,0.11,-0.10767,9e-05,7.58157]
[1780367067811,49.52,70442.99,0.11,-0.1074,9e-05,7.56844]
[1780367068384,49.52,70442.99,0.11,-0.1074,9e-05,7.56844]
[1780367069676,49.52,70447.5,0.11,-0.10699,9e-05,7.5482]
[1780367069725,49.52,70447.5,0.11,-0.10699,9e-05,7.5482]
[1780367069768,49.53,70447.42,0.11,-0.107,9e-05,7.54873]
[1780367071363,49.53,70447.37,0.11,-0.10701,9e-05,7.54913]
[1780367071418,49.53,70447.37,0.11,-0.10701,9e-05,7.54913]
[1780367071705,49.53,70447.37,0.11,-0.10701,9e-05,7.54913]
[1780367071788,49.53,70450.84,0.11,-0.10664,9e-05,7.52831]
[1780367072034,49.53,70450.84,0.11,-0.10664,9e-05,7.52831]
[1780367072080,49.53,70450.84,0.11,-0.10664,9e-05,7.52831]
[1780367072134,49.53,70450.84,0.11,-0.10664,9e-05,7.52831]
[1780367072309,49.53,70450.58,0.11,-0.10667,9e-05,7.52969]
[1780367073744,49.53,70450.58,0.11,-0.10667,9e-05,7.52969]
[1780367073778,49.53,70450.58,0.11,-0.10667,9e-05,7.52969]
[1780367073781,49.53,70444.1,0.11,-0.10726,9e-05,7.55916]
[1780367074417,49.53,70444.1,0.11,-0.10726,9e-05,7.55916]
[1780367075810,49.53,70444.58,0.11,-0.10722,9e-05,7.55715]
[1780367075854,49.53,70442.61,0.11,-0.1074,9e-05,7.56623]
[1780367076297,49.53,70442.61,0.11,-0.1074,9e-05,7.56623]
[1780367076371,49.53,70442.61,0.11,-0.1074,9e-05,7.56623]
[1780367076430,49.53,70442.61,0.11,-0.1074,9e-05,7.56623]
[1780367076455,49.53,70435.81,0.11,-0.10803,9e-05,7.59715]
[1780367077856,49.53,70435.79,0.11,-0.10803,9e-05,7.59735]
[1780367077895,49.53,70435.79,0.11,-0.10803,9e-05,7.59735]
[1780367078349,49.53,70432.51,0.11,-0.10833,9e-05,7.6123]
[1780367079602,49.53,70432.51,0.11,-0.10833,9e-05,7.6123]
[1780367079717,49.53,70432.51,0.11,-0.10833,9e-05,7.6123]
[1780367079830,49.53,70432.51,0.11,-0.10833,9e-05,7.6123]
[1780367079735,49.53,70435.03,0.11,-0.1081,9e-05,7.60097]
[1780367080803,49.53,70440.29,0.11,-0.10762,9e-05,7.57727]
[1780367081966,49.53,70443.24,0.11,-0.10736,9e-05,7.56407]
[1780367081972,49.53,70443.24,0.11,-0.10736,9e-05,7.56407]
[1780367086092,49.55,70443.51,0.11,-0.10741,9e-05,7.56677]
[1780367086098,49.55,70443.51,0.11,-0.10741,9e-05,7.56677]
[1780367091120,49.55,70444.92,0.11,-0.1073,9e-05,7.56117]
[1780367091631,49.55,70444.92,0.11,-0.1073,9e-05,7.56117]
[1780367091730,49.55,70444.92,0.11,-0.1073,9e-05,7.56117]
[1780367091825,49.55,70444.92,0.11,-0.1073,9e-05,7.56117]
[1780367091831,49.55,70443.68,0.11,-0.10741,9e-05,7.56693]
[1780367091873,49.55,70443.68,0.11,-0.10741,9e-05,7.56693]
[1780367094288,49.56,70436.98,0.11,-0.10803,9e-05,7.59754]
[1780367094336,49.56,70436.98,0.11,-0.10803,9e-05,7.59754]
[1780367094460,49.56,70432.29,0.11,-0.10846,9e-05,7.61888]
[1780367096335,49.56,70430.46,0.11,-0.10863,9e-05,7.62724]
[1780367096364,49.56,70430.46,0.11,-0.10863,9e-05,7.62724]
[1780367096476,49.56,70429.07,0.11,-0.10876,9e-05,7.6336]
[1780367098413,49.56,70431.25,0.11,-0.10856,9e-05,7.62378]
[1780367098457,49.56,70431.25,0.11,-0.10856,9e-05,7.62378]
[1780367098466,49.56,70431.25,0.11,-0.10856,9e-05,7.62378]
[1780367098522,49.56,70431.25,0.11,-0.10856,9e-05,7.62378]
[1780367098552,49.56,70435.9,0.11,-0.10814,9e-05,7.60277]
[1780367099290,49.56,70435.9,0.11,-0.10814,9e-05,7.60277]
[1780367099357,49.56,70435.9,0.11,-0.10814,9e-05,7.60277]
[1780367099464,49.56,70435.9,0.11,-0.10814,9e-05,7.60277]
[1780367099845,49.56,70439.22,0.11,-0.10783,9e-05,7.58781]
[1780367101794,49.56,70449.01,0.11,-0.10697,9e-05,7.54485]
[1780367102497,49.56,70449.01,0.11,-0.10697,9e-05,7.54485]
[1780367102662,49.56,70449.01,0.11,-0.10697,9e-05,7.54485]
[1780367102821,49.56,70449.01,0.11,-0.10697,9e-05,7.54485]
[1780367102791,49.56,70459.91,0.11,-0.10598,9e-05,7.49571]
[1780367103561,49.56,70459.91,0.11,-0.10598,9e-05,7.49571]
[1780367103753,49.56,70474.47,0.11,-0.10467,9e-05,7.43023]
[1780367104559,49.56,70488.43,0.11,-0.10343,9e-05,7.36765]
[1780367105705,49.57,70499.28,0.11,-0.1025,9e-05,7.32077]
[1780367107090,49.57,70504.05,0.11,-0.10209,9e-05,7.29949]
[1780367107836,49.57,70506.75,0.11,-0.10185,9e-05,7.28745]
[1780367108347,49.57,70506.75,0.11,-0.10185,9e-05,7.28745]
[1780367108917,49.57,70506.75,0.11,-0.10185,9e-05,7.28745]
[1780367108923,49.57,70518.63,0.11,-0.10083,9e-05,7.23546]
[1780367110582,49.57,70518.63,0.11,-0.10083,9e-05,7.23546]
[1780367110683,49.57,70510.54,0.11,-0.10153,9e-05,7.27133]
[1780367112722,49.57,70519.51,0.11,-0.10075,9e-05,7.23136]
[1780367114725,49.57,70519.39,0.11,-0.10076,9e-05,7.23188]
[1780367116587,49.57,70520.75,0.11,-0.10064,9e-05,7.22582]
[1780367116645,49.57,70520.75,0.11,-0.10064,9e-05,7.22582]
[1780367116820,49.57,70520.75,0.11,-0.10064,9e-05,7.22582]
[1780367116853,49.57,70524.86,0.11,-0.10028,9e-05,7.20757]
[1780367117785,49.57,70524.86,0.11,-0.10028,9e-05,7.20757]
[1780367119938,49.57,70529.46,0.11,-0.09989,9e-05,7.18722]
[1780367120060,49.57,70529.46,0.11,-0.09989,9e-05,7.18722]
[1780367120675,49.57,70529.02,0.11,-0.09993,9e-05,7.18922]
[1780367121391,49.57,70529.02,0.11,-0.09993,9e-05,7.18922]
[1780367122815,49.57,70522.84,0.11,-0.10046,9e-05,7.21669]
[1780367122843,49.57,70511.67,0.11,-0.10143,9e-05,7.26636]
[1780367124834,49.57,70511.62,0.11,-0.10144,9e-05,7.2666]
[1780367124848,49.57,70511.62,0.11,-0.10144,9e-05,7.2666]
[1780367124928,49.57,70511.62,0.11,-0.10144,9e-05,7.2666]
[1780367124853,49.57,70509.23,0.11,-0.10165,9e-05,7.27717]
[1780367125139,49.57,70509.23,0.11,-0.10165,9e-05,7.27717]
[1780367125243,49.57,70509.23,0.11,-0.10165,9e-05,7.27717]
[1780367125499,49.57,70509.23,0.11,-0.10165,9e-05,7.27717]
[1780367125515,49.57,70509.23,0.11,-0.10165,9e-05,7.27717]
[1780367125551,49.57,70509.23,0.11,-0.10165,9e-05,7.27717]
[1780367125710,49.57,70509.26,0.11,-0.10164,9e-05,7.27696]
[1780367126848,49.57,70483.66,0.11,-0.1039,9e-05,7.39124]
[1780367127134,49.57,70483.66,0.11,-0.1039,9e-05,7.39124]
[1780367127726,49.57,70483.5,0.11,-0.10389,9e-05,7.39085]
[1780367128876,49.57,70476.21,0.11,-0.10454,9e-05,7.42353]
[1780367130434,49.57,70476.3,0.11,-0.10453,9e-05,7.42306]
[1780367133770,49.57,70489.78,0.11,-0.10327,9e-05,7.35721]
[1780367134184,49.57,70489.78,0.11,-0.10327,9e-05,7.35721]
[1780367134201,49.57,70489.78,0.11,-0.10327,9e-05,7.35721]
[1780367134282,49.57,70489.78,0.11,-0.10327,9e-05,7.35721]
[1780367134775,49.57,70488.9,0.11,-0.10335,9e-05,7.36119]
[1780367137391,49.57,70492.9,0.11,-0.10299,9e-05,7.34338]
[1780367137453,49.57,70492.9,0.11,-0.10299,9e-05,7.34338]
[1780367137797,49.57,70490.48,0.11,-0.10321,9e-05,7.35426]
[1780367139422,49.57,70491.82,0.11,-0.10309,9e-05,7.34831]
[1780367139937,49.57,70492.82,0.11,-0.103,9e-05,7.34389]
[1780367141477,49.57,70492.86,0.11,-0.103,9e-05,7.34377]
[1780367141487,49.57,70492.86,0.11,-0.103,9e-05,7.34377]
[1780367141495,49.57,70492.86,0.11,-0.103,9e-05,7.34377]
[1780367142498,49.57,70492.86,0.11,-0.103,9e-05,7.34382]
[1780367142832,49.57,70493.66,0.11,-0.10293,9e-05,7.3403]
[1780367143840,49.57,70485.74,0.11,-0.10363,9e-05,7.3758]
[1780367144846,49.57,70476.28,0.11,-0.10448,9e-05,7.41816]
[1780367145610,49.57,70476.28,0.11,-0.10448,9e-05,7.41816]
[1780367145854,49.57,70475.93,0.11,-0.10451,9e-05,7.41973]
[1780367149669,49.56,70478.29,0.11,-0.10428,9e-05,7.40814]
[1780367149882,49.56,70478.93,0.11,-0.10421,9e-05,7.40489]
[1780367154917,49.56,70476.9,0.11,-0.10438,9e-05,7.41334]
[1780367159194,49.56,70476.64,0.11,-0.1044,9e-05,7.41436]
[1780367159952,49.56,70476.67,0.11,-0.1044,9e-05,7.41418]
[1780367162974,49.56,70466.72,0.11,-0.10528,9e-05,7.4587]
[1780367163725,49.56,70466.72,0.11,-0.10528,9e-05,7.4587]
[1780367163980,49.56,70466.09,0.11,-0.10534,9e-05,7.46142]
[1780367164988,49.56,70477.19,0.11,-0.10434,9e-05,7.41143]
[1780367165994,49.56,70485.65,0.11,-0.10358,9e-05,7.37321]
[1780367169780,49.55,70487.32,0.11,-0.10339,9e-05,7.36319]
[1780367170027,49.55,70486.84,0.11,-0.10343,9e-05,7.36536]
[1780367170705,49.55,70486.84,0.11,-0.10343,9e-05,7.36536]
[1780367170741,49.55,70486.84,0.11,-0.10343,9e-05,7.36536]
[1780367171030,49.54,70487.12,0.11,-0.1034,9e-05,7.36388]
[1780367171809,49.54,70474.86,0.11,-0.10449,9e-05,7.41863]
[1780367172294,49.54,70474.86,0.11,-0.10449,9e-05,7.41863]
[1780367172522,49.54,70474.86,0.11,-0.10449,9e-05,7.41863]
[1780367172681,49.54,70474.86,0.11,-0.10449,9e-05,7.41863]
[1780367173008,49.54,70474.86,0.11,-0.10449,9e-05,7.41863]
[1780367172820,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173095,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173140,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173211,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173242,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173290,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173415,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173502,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173596,49.54,70464.78,0.11,-0.10539,9e-05,7.46387]
[1780367173736,49.54,70468.52,0.11,-0.10503,9e-05,7.44572]
[1780367174913,49.53,70479.33,0.11,-0.10404,9e-05,7.39608]
[1780367176347,49.53,70479.52,0.11,-0.10402,9e-05,7.39523]
[1780367176386,49.53,70479.52,0.11,-0.10402,9e-05,7.39523]
[1780367176801,49.52,70482.12,0.11,-0.10374,9e-05,7.38067]
[1780367178389,49.52,70482.22,0.11,-0.10373,9e-05,7.38022]
[1780367178408,49.52,70482.22,0.11,-0.10373,9e-05,7.38022]
[1780367178541,49.52,70482.22,0.11,-0.10373,9e-05,7.38022]
[1780367178585,49.52,70481.71,0.11,-0.10376,9e-05,7.38203]
[1780367180960,49.5,70472.18,0.11,-0.10455,9e-05,7.42165]
[1780367182011,49.5,70472.18,0.11,-0.10455,9e-05,7.42165]
[1780367187014,49.49,70472.17,0.11,-0.10448,9e-05,7.41779]
[1780367187236,49.48,70468.74,0.11,-0.10477,9e-05,7.43258]
[1780367187870,49.48,70495.02,0.11,-0.10243,9e-05,7.31438]
[1780367188273,49.48,70495.02,0.11,-0.10243,9e-05,7.31438]
[1780367188766,49.48,70503.59,0.11,-0.10167,9e-05,7.27573]
[1780367189475,49.48,70503.59,0.11,-0.10167,9e-05,7.27573]
[1780367189573,49.48,70494.48,0.11,-0.10247,9e-05,7.31633]
[1780367190363,49.48,70494.48,0.11,-0.10247,9e-05,7.31633]
[1780367195782,49.48,70493.87,0.11,-0.10245,9e-05,7.31312]
[1780367199162,49.48,70503.03,0.11,-0.10163,9e-05,7.27168]
[1780367200066,49.47,70503.88,0.11,-0.10155,9e-05,7.26727]
[1780367200333,49.47,70503.88,0.11,-0.10155,9e-05,7.26727]
[1780367200740,49.47,70503.88,0.11,-0.10155,9e-05,7.26727]
[1780367200874,49.47,70503.88,0.11,-0.10155,9e-05,7.26727]
[1780367200963,49.47,70506.87,0.11,-0.10128,9e-05,7.25364]
[1780367203033,49.47,70511.05,0.11,-0.10091,9e-05,7.23501]
[1780367203039,49.47,70511.05,0.11,-0.10091,9e-05,7.23501]
[1780367203085,49.47,70511.05,0.11,-0.10091,9e-05,7.23474]
[1780367203256,49.47,70512.12,0.11,-0.10081,9e-05,7.22973]
[1780367205099,49.47,70512.28,0.11,-0.10079,9e-05,7.22879]
[1780367205168,49.47,70512.28,0.11,-0.10079,9e-05,7.22879]
[1780367205272,49.47,70511.88,0.11,-0.10082,9e-05,7.23034]
[1780367207068,49.47,70504.11,0.11,-0.10149,9e-05,7.26452]
[1780367207114,49.47,70504.11,0.11,-0.10149,9e-05,7.26452]
[1780367207181,49.47,70504.11,0.11,-0.10149,9e-05,7.26452]
[1780367207733,49.47,70504.11,0.11,-0.10149,9e-05,7.26452]
[1780367208059,49.47,70504.27,0.11,-0.10147,9e-05,7.26352]
[1780367209172,49.45,70502.58,0.11,-0.10157,9e-05,7.26824]
[1780367209195,49.45,70502.58,0.11,-0.10157,9e-05,7.26824]
[1780367209203,49.45,70502.58,0.11,-0.10157,9e-05,7.26824]
[1780367209336,49.45,70502.58,0.11,-0.10157,9e-05,7.26824]
[1780367210142,49.44,70499.37,0.11,-0.10179,9e-05,7.2797]
[1780367210189,49.44,70499.37,0.11,-0.10179,9e-05,7.2797]
[1780367210264,49.44,70499.37,0.11,-0.10179,9e-05,7.2797]
[1780367210400,49.44,70491.86,0.11,-0.10245,9e-05,7.31329]
[1780367211223,49.44,70491.86,0.11,-0.10245,9e-05,7.31329]
[1780367211260,49.44,70491.86,0.11,-0.10245,9e-05,7.31329]
[1780367211333,49.43,70486.51,0.11,-0.10287,9e-05,7.33423]
[1780367213276,49.41,70488.35,0.11,-0.10261,9e-05,7.32094]
[1780367213371,49.4,70490.07,0.11,-0.10243,9e-05,7.31183]
[1780367217523,49.35,70498.58,0.11,-0.10144,9e-05,7.26128]
[1780367221085,49.34,70501.61,0.11,-0.10117,9e-05,7.24722]
[1780367221493,49.34,70502.44,0.11,-0.10109,9e-05,7.24327]
[1780367221499,49.34,70502.44,0.11,-0.10109,9e-05,7.24327]
[1780367222000,49.34,70508.48,0.11,-0.10056,9e-05,7.21605]
[1780367222992,49.34,70515.89,0.11,-0.09991,9e-05,7.18282]
[1780367223529,49.34,70515.89,0.11,-0.09991,9e-05,7.18282]
[1780367223537,49.34,70515.89,0.11,-0.09991,9e-05,7.18282]
[1780367223543,49.34,70515.89,0.11,-0.09991,9e-05,7.18282]
[1780367223973,49.34,70515.89,0.11,-0.09991,9e-05,7.18282]
[1780367224027,49.34,70515.89,0.11,-0.09991,9e-05,7.18282]
[1780367224092,49.34,70519.37,0.11,-0.0996,9e-05,7.16717]
[1780367224104,49.34,70519.37,0.11,-0.0996,9e-05,7.16717]
[1780367226339,49.34,70523.08,0.11,-0.09928,9e-05,7.15044]
[1780367226688,49.34,70523.08,0.11,-0.09928,9e-05,7.15044]
[1780367226757,49.34,70523.08,0.11,-0.09928,9e-05,7.15044]
[1780367226964,49.34,70523.08,0.11,-0.09928,9e-05,7.15044]
[1780367227044,49.34,70523.08,0.11,-0.09928,9e-05,7.15044]
[1780367227082,49.34,70536.79,0.11,-0.0981,9e-05,7.08949]
[1780367228184,49.34,70540.39,0.11,-0.09779,9e-05,7.07353]
[1780367228541,49.34,70537.33,0.11,-0.09805,9e-05,7.0871]
[1780367233663,49.34,70542.52,0.11,-0.09761,9e-05,7.06403]
[1780367235967,49.34,70543.59,0.11,-0.09752,9e-05,7.0593]
[1780367236027,49.34,70543.59,0.11,-0.09752,9e-05,7.0593]
[1780367236057,49.34,70549.65,0.11,-0.097,8e-05,7.03253]
[1780367237908,49.34,70549.69,0.11,-0.097,8e-05,7.03238]
[1780367237920,49.34,70549.69,0.11,-0.097,8e-05,7.03238]
[1780367237967,49.34,70555.09,0.11,-0.09654,8e-05,7.0086]
[1780367238433,49.34,70555.09,0.11,-0.09654,8e-05,7.0086]
[1780367239364,49.34,70557.27,0.11,-0.09636,8e-05,6.99905]
[1780367239954,49.34,70557.27,0.11,-0.09636,8e-05,6.99905]
[1780367240026,49.34,70568.21,0.11,-0.09544,8e-05,6.95097]
[1780367242032,49.34,70581.92,0.11,-0.0943,8e-05,6.89109]
[1780367242643,49.34,70581.92,0.11,-0.0943,8e-05,6.89109]
[1780367242664,49.34,70581.92,0.11,-0.0943,8e-05,6.89109]
[1780367242701,49.34,70581.92,0.11,-0.0943,8e-05,6.89109]
[1780367242942,49.34,70581.74,0.11,-0.09432,8e-05,6.89189]
[1780367243930,49.34,70581.74,0.11,-0.09432,8e-05,6.89189]
[1780367244032,49.34,70581.74,0.11,-0.09432,8e-05,6.89189]
[1780367244070,49.34,70576.57,0.11,-0.09474,8e-05,6.91435]
[1780367244767,49.34,70576.57,0.11,-0.09474,8e-05,6.91435]
[1780367244837,49.34,70576.57,0.11,-0.09474,8e-05,6.91435]
[1780367245002,49.34,70563.99,0.11,-0.09579,8e-05,6.96943]
[1780367246200,49.34,70563.45,0.11,-0.09583,8e-05,6.97157]
[1780367246238,49.34,70563.45,0.11,-0.09583,8e-05,6.97157]
[1780367246937,49.34,70563.45,0.11,-0.09583,8e-05,6.97157]
[1780367247002,49.34,70563.45,0.11,-0.09583,8e-05,6.97157]
[1780367247051,49.34,70563.45,0.11,-0.09583,8e-05,6.97157]
[1780367247075,49.34,70563.45,0.11,-0.09583,8e-05,6.97157]
[1780367247019,49.34,70552.7,0.11,-0.09673,8e-05,7.01865]
[1780367249053,49.34,70558.03,0.11,-0.09628,8e-05,6.99479]
[1780367250208,49.33,70552.21,0.11,-0.09676,8e-05,7.01999]
[1780367250273,49.33,70552.21,0.11,-0.09676,8e-05,7.01999]
[1780367250601,49.33,70552.21,0.11,-0.09676,8e-05,7.02009]
[1780367252290,49.33,70550.89,0.11,-0.09681,8e-05,7.02051]
[1780367253131,49.33,70534.93,0.11,-0.09817,9e-05,7.09097]
[1780367255630,49.33,70529.1,0.11,-0.09867,9e-05,7.11692]
[1780367255633,49.33,70529.1,0.11,-0.09867,9e-05,7.11692]
[1780367255747,49.33,70529.1,0.11,-0.09867,9e-05,7.11692]
[1780367255939,49.33,70529.1,0.11,-0.09867,9e-05,7.11692]
[1780367256409,49.33,70528.09,0.11,-0.09876,9e-05,7.12136]
[1780367256604,49.33,70528.09,0.11,-0.09876,9e-05,7.12136]
[1780367256836,49.33,70532.43,0.11,-0.09838,9e-05,7.10204]
[1780367257985,49.33,70532.43,0.11,-0.09838,9e-05,7.10204]
[1780367258199,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258219,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258396,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258402,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258498,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258511,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258853,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258916,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258940,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367258947,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367259056,49.33,70531.53,0.11,-0.09846,9e-05,7.10598]
[1780367259102,49.33,70530.99,0.11,-0.0985,9e-05,7.10835]
[1780367260944,49.33,70543.81,0.11,-0.09741,9e-05,7.05147]
[1780367261460,49.33,70543.81,0.11,-0.09741,9e-05,7.05147]
[1780367261567,49.33,70543.81,0.11,-0.09741,9e-05,7.05147]
[1780367262065,49.33,70565.98,0.11,-0.09553,8e-05,6.95368]
[1780367263971,49.33,70554.29,0.11,-0.09652,8e-05,7.0052]
[1780367266679,49.33,70552.46,0.11,-0.09668,8e-05,7.01356]
[1780367266731,49.33,70552.46,0.11,-0.09668,8e-05,7.01356]
[1780367266747,49.33,70552.98,0.11,-0.09663,8e-05,7.01137]
[1780367268664,49.33,70553.13,0.11,-0.09662,8e-05,7.01082]
[1780367268721,49.33,70553.13,0.11,-0.09662,8e-05,7.01082]
[1780367268789,49.33,70557.69,0.11,-0.09624,8e-05,6.99081]
[1780367270732,49.34,70557.71,0.11,-0.09624,8e-05,6.99085]
[1780367270777,49.34,70555.28,0.11,-0.09645,8e-05,7.00171]
[1780367272547,49.34,70555.28,0.11,-0.09645,8e-05,7.00184]
[1780367272563,49.34,70555.28,0.11,-0.09645,8e-05,7.00184]
[1780367273108,49.34,70575.69,0.11,-0.09474,8e-05,6.91217]
[1780367273202,49.34,70575.69,0.11,-0.09474,8e-05,6.91217]
[1780367273209,49.34,70575.69,0.11,-0.09474,8e-05,6.91217]
[1780367273449,49.34,70575.69,0.11,-0.09474,8e-05,6.91217]
[1780367273769,49.34,70576.64,0.11,-0.09466,8e-05,6.9079]
[1780367274782,49.34,70592.3,0.11,-0.09336,8e-05,6.83913]
[1780367275344,49.34,70592.3,0.11,-0.09336,8e-05,6.83913]
[1780367278035,49.33,70593.43,0.11,-0.09326,8e-05,6.83395]
[1780367278156,49.33,70593.43,0.11,-0.09326,8e-05,6.83395]
[1780367278078,49.33,70593.39,0.11,-0.09326,8e-05,6.83401]
[1780367279812,49.33,70602.55,0.11,-0.0925,8e-05,6.7938]
[1780367284580,49.33,70605.98,0.11,-0.09222,8e-05,6.77868]
[1780367286853,49.33,70611.05,0.11,-0.0918,8e-05,6.75655]
[1780367286856,49.33,70611.05,0.11,-0.0918,8e-05,6.75655]
[1780367286929,49.33,70611.05,0.11,-0.0918,8e-05,6.75655]
[1780367286994,49.33,70606.32,0.11,-0.09219,8e-05,6.77711]
[1780367288542,49.33,70606.78,0.11,-0.09215,8e-05,6.7751]
[1780367289145,49.33,70624.2,0.11,-0.09073,8e-05,6.69943]
[1780367289208,49.33,70624.2,0.11,-0.09073,8e-05,6.69943]
[1780367289389,49.33,70624.2,0.11,-0.09073,8e-05,6.69943]
[1780367289604,49.33,70624.2,0.11,-0.09073,8e-05,6.69943]
[1780367289854,49.33,70624.2,0.11,-0.09073,8e-05,6.69943]
[1780367289943,49.33,70624.2,0.11,-0.09073,8e-05,6.69943]
[1780367289949,49.33,70659.37,0.11,-0.08793,8e-05,6.54786]
[1780367291095,49.33,70659.37,0.11,-0.08793,8e-05,6.54786]
[1780367291395,49.33,70660.11,0.11,-0.08787,8e-05,6.54469]
[1780367291966,49.33,70660.11,0.11,-0.08787,8e-05,6.54469]
[1780367292030,49.33,70660.11,0.11,-0.08787,8e-05,6.54469]
[1780367292148,49.33,70686.34,0.11,-0.08582,8e-05,6.43271]
[1780367292483,49.33,70686.34,0.11,-0.08582,8e-05,6.43271]
[1780367293142,49.33,70678.95,0.11,-0.08639,8e-05,6.46417]
[1780367293522,49.33,70678.95,0.11,-0.08639,8e-05,6.46417]
[1780367293576,49.33,70678.95,0.11,-0.08639,8e-05,6.46417]
[1780367294210,49.33,70678.95,0.11,-0.08639,8e-05,6.46417]
[1780367293972,49.32,70678.67,0.11,-0.08638,8e-05,6.46357]
[1780367294313,49.32,70678.67,0.11,-0.08638,8e-05,6.46357]
[1780367295284,49.32,70678.67,0.11,-0.08638,8e-05,6.46357]
[1780367295086,49.32,70675.09,0.11,-0.08666,8e-05,6.47884]
[1780367298915,49.32,70679.34,0.11,-0.08633,8e-05,6.46044]
[1780367302032,49.32,70670.61,0.11,-0.08698,8e-05,6.49616]
[1780367303295,49.32,70674.85,0.11,-0.08665,8e-05,6.4782]
[1780367303366,49.32,70674.85,0.11,-0.08665,8e-05,6.4782]
[1780367303539,49.32,70674.85,0.11,-0.08665,8e-05,6.4782]
[1780367304046,49.32,70677.08,0.11,-0.08648,8e-05,6.46886]
[1780367306221,49.31,70678.64,0.11,-0.08634,8e-05,6.46136]
[1780367306060,49.31,70690.07,0.11,-0.08544,8e-05,6.41201]
[1780367306852,49.31,70690.07,0.11,-0.08544,8e-05,6.41201]
[1780367306912,49.31,70690.07,0.11,-0.08544,8e-05,6.41201]
[1780367306926,49.31,70690.07,0.11,-0.08544,8e-05,6.41201]
[1780367307109,49.31,70690.07,0.11,-0.08544,8e-05,6.41201]
[1780367307209,49.31,70702.98,0.11,-0.08445,8e-05,6.35734]
[1780367307388,49.31,70702.98,0.11,-0.08445,8e-05,6.35734]
[1780367307438,49.31,70702.98,0.11,-0.08445,8e-05,6.35734]
[1780367307762,49.31,70702.98,0.11,-0.08445,8e-05,6.35734]
[1780367308155,49.31,70702.98,0.11,-0.08445,8e-05,6.35734]
[1780367308176,49.31,70703.08,0.11,-0.08445,8e-05,6.357]
[1780367308816,49.31,70703.08,0.11,-0.08445,8e-05,6.357]
[1780367309036,49.31,70703.08,0.11,-0.08445,8e-05,6.357]
[1780367309199,49.31,70703.08,0.11,-0.08445,8e-05,6.357]
[1780367309231,49.31,70703.08,0.11,-0.08445,8e-05,6.357]
[1780367309220,49.31,70695.97,0.11,-0.08499,8e-05,6.38719]
[1780367313868,49.31,70689.14,0.11,-0.08546,8e-05,6.41123]
[1780367315874,49.31,70682.4,0.11,-0.08598,8e-05,6.4398]
[1780367315912,49.31,70682.4,0.11,-0.08598,8e-05,6.4398]
[1780367315984,49.31,70682.4,0.11,-0.08598,8e-05,6.4398]
[1780367316132,49.31,70680.67,0.11,-0.08612,8e-05,6.44708]
[1780367317938,49.31,70683.82,0.11,-0.08587,8e-05,6.43364]
[1780367318247,49.31,70681.32,0.11,-0.08607,8e-05,6.44426]
[1780367323179,49.31,70690.25,0.11,-0.08536,8e-05,6.40571]
[1780367326332,49.31,70686.09,0.11,-0.08568,8e-05,6.42329]
[1780367328214,49.31,70699.52,0.11,-0.08464,8e-05,6.36592]
[1780367333249,49.3,70704.51,0.11,-0.08425,8e-05,6.34409]
[1780367338293,49.29,70702.59,0.11,-0.08434,8e-05,6.34937]
[1780367338603,49.29,70702.59,0.11,-0.08434,8e-05,6.34937]
[1780367345342,49.29,70694.55,0.11,-0.08497,8e-05,6.38391]
[1780367349412,49.3,70683.69,0.11,-0.08581,8e-05,6.4302]
[1780367355412,49.3,70681.18,0.11,-0.08601,8e-05,6.44111]
[1780367360446,49.3,70679.08,0.11,-0.08617,8e-05,6.44991]
[1780367365481,49.28,70673.08,0.11,-0.08657,8e-05,6.47171]
[1780367370516,49.28,70673.57,0.11,-0.08653,8e-05,6.46931]
[1780367375850,49.27,70670.97,0.11,-0.08664,8e-05,6.47361]
[1780367377567,49.26,70670.66,0.11,-0.08663,8e-05,6.47304]
[1780367379537,49.26,70681.45,0.11,-0.08577,8e-05,6.42566]
[1780367383429,49.26,70681.13,0.11,-0.08579,8e-05,6.42708]
[1780367387012,49.26,70681.09,0.11,-0.0858,8e-05,6.42727]
[1780367387814,49.26,70682.2,0.11,-0.08571,8e-05,6.42255]
[1780367387921,49.26,70682.2,0.11,-0.08571,8e-05,6.42255]
[1780367388714,49.26,70684.52,0.11,-0.08553,8e-05,6.41269]
[1780367389086,49.26,70684.52,0.11,-0.08553,8e-05,6.41269]
[1780367389092,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367389440,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367389669,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367389713,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367389922,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367389963,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367390176,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367390301,49.26,70698.4,0.11,-0.08446,8e-05,6.35354]
[1780367390339,49.26,70705.22,0.11,-0.08393,8e-05,6.32433]
[1780367390613,49.26,70705.22,0.11,-0.08393,8e-05,6.32433]
[1780367390656,49.26,70705.22,0.11,-0.08393,8e-05,6.32433]
[1780367390964,49.26,70705.61,0.11,-0.0839,8e-05,6.32269]
[1780367392166,49.26,70719.06,0.11,-0.08288,8e-05,6.26588]
[1780367394684,49.26,70730.99,0.11,-0.08198,7e-05,6.21572]
[1780367396310,49.26,70721.36,0.11,-0.08271,8e-05,6.25629]
[1780367397705,49.26,70712.99,0.11,-0.08334,8e-05,6.29154]
[1780367399224,49.26,70712.99,0.11,-0.08334,8e-05,6.29154]
[1780367399240,49.26,70712.99,0.11,-0.08334,8e-05,6.29154]
[1780367399267,49.26,70709.42,0.11,-0.08361,8e-05,6.30651]
[1780367401260,49.26,70709.42,0.11,-0.08361,8e-05,6.30651]
[1780367401334,49.26,70708.05,0.11,-0.08371,8e-05,6.31216]
[1780367401384,49.26,70708.05,0.11,-0.08371,8e-05,6.31216]
[1780367402740,49.25,70718.08,0.11,-0.08295,8e-05,6.26981]
[1780367404227,49.25,70718.08,0.11,-0.08295,8e-05,6.26981]
[1780367404297,49.25,70718.08,0.11,-0.08295,8e-05,6.26981]
[1780367404357,49.25,70713.73,0.11,-0.08328,8e-05,6.28812]
[1780367405756,49.25,70717.08,0.11,-0.08302,8e-05,6.27397]
[1780367405887,49.25,70717.08,0.11,-0.08302,8e-05,6.27397]
[1780367405923,49.25,70712.48,0.11,-0.08337,8e-05,6.29331]
[1780367407089,49.25,70699.73,0.11,-0.08434,8e-05,6.34717]
[1780367408441,49.25,70699.41,0.11,-0.08437,8e-05,6.34848]
[1780367409055,49.25,70680.58,0.11,-0.08581,8e-05,6.42831]
[1780367410796,49.25,70691.36,0.11,-0.08497,8e-05,6.38202]
[1780367412829,49.25,70688.91,0.11,-0.08516,8e-05,6.39225]
[1780367414556,49.25,70683.72,0.11,-0.08555,8e-05,6.41391]
[1780367414823,49.25,70680.58,0.11,-0.0858,8e-05,6.42731]
[1780367415958,49.25,70680.58,0.11,-0.0858,8e-05,6.42731]
[1780367416046,49.25,70682.4,0.11,-0.08566,8e-05,6.41956]
[1780367416675,49.25,70682.4,0.11,-0.08566,8e-05,6.41956]
[1780367418070,49.25,70682.41,0.11,-0.08565,8e-05,6.41928]
[1780367418088,49.25,70682.41,0.11,-0.08565,8e-05,6.41928]
[1780367418276,49.25,70682.41,0.11,-0.08565,8e-05,6.41928]
[1780367418362,49.25,70676.9,0.11,-0.08607,8e-05,6.44228]
[1780367423888,49.25,70676.99,0.11,-0.08606,8e-05,6.44194]
[1780367426520,49.25,70676.25,0.11,-0.08612,8e-05,6.44507]
[1780367426909,49.25,70668.15,0.11,-0.08675,8e-05,6.47964]
[1780367431944,49.24,70665.95,0.11,-0.08684,8e-05,6.4827]
[1780367436997,49.23,70659.71,0.11,-0.08727,8e-05,6.50579]
[1780367439111,49.22,70672.21,0.11,-0.08627,8e-05,6.45111]
[1780367443042,49.22,70662.82,0.11,-0.087,8e-05,6.49106]
[1780367446062,49.22,70659.03,0.11,-0.08729,8e-05,6.50708]
[1780367447075,49.22,70672.76,0.11,-0.08621,8e-05,6.44811]
[1780367448586,49.22,70676.69,0.11,-0.08591,8e-05,6.43131]
[1780367452103,49.22,70668.59,0.11,-0.08654,8e-05,6.46585]
[1780367458152,49.22,70673.35,0.11,-0.08616,8e-05,6.44503]
[1780367459150,49.22,70673.35,0.11,-0.08616,8e-05,6.44503]
[1780367459770,49.22,70673.41,0.11,-0.08615,8e-05,6.44474]
[1780367460220,49.22,70673.41,0.11,-0.08615,8e-05,6.44474]
[1780367460268,49.22,70673.41,0.11,-0.08615,8e-05,6.44474]
[1780367460278,49.22,70673.41,0.11,-0.08615,8e-05,6.44474]
[1780367460321,49.22,70685.96,0.11,-0.08518,8e-05,6.39126]
[1780367461036,49.22,70685.96,0.11,-0.08518,8e-05,6.39126]
[1780367461110,49.22,70685.96,0.11,-0.08518,8e-05,6.39126]
[1780367461365,49.22,70702.78,0.11,-0.08389,8e-05,6.31991]
[1780367461662,49.22,70702.78,0.11,-0.08389,8e-05,6.31991]
[1780367461668,49.22,70702.78,0.11,-0.08389,8e-05,6.31991]
[1780367461670,49.22,70702.78,0.11,-0.08389,8e-05,6.31991]
[1780367462184,49.21,70702.83,0.11,-0.08388,8e-05,6.31951]
[1780367462470,49.21,70702.83,0.11,-0.08388,8e-05,6.31951]
[1780367463188,49.21,70710.28,0.11,-0.08331,8e-05,6.28795]
[1780367466209,49.21,70721.39,0.11,-0.08247,8e-05,6.24102]
[1780367469902,49.22,70726.62,0.11,-0.08208,8e-05,6.21929]
[1780367470049,49.22,70726.62,0.11,-0.08208,8e-05,6.21929]
[1780367470237,49.22,70726.31,0.11,-0.0821,8e-05,6.2206]
[1780367470542,49.22,70726.31,0.11,-0.0821,8e-05,6.2206]
[1780367470670,49.22,70726.31,0.11,-0.0821,8e-05,6.2206]
[1780367471245,49.22,70727.98,0.11,-0.08198,7e-05,6.21365]
[1780367471827,49.22,70727.98,0.11,-0.08198,7e-05,6.21365]
[1780367471913,49.22,70727.98,0.11,-0.08198,7e-05,6.21365]
[1780367472255,49.22,70732.04,0.11,-0.08168,7e-05,6.19671]
[1780367475278,49.22,70719.5,0.11,-0.08262,8e-05,6.2496]
[1780367478265,49.22,70715.83,0.11,-0.0829,8e-05,6.2651]
[1780367478313,49.22,70715.83,0.11,-0.0829,8e-05,6.2651]
[1780367478444,49.22,70716.26,0.11,-0.08287,8e-05,6.26329]
[1780367479436,49.22,70716.26,0.11,-0.08287,8e-05,6.26329]
[1780367480437,49.22,70713.26,0.11,-0.08309,8e-05,6.27593]
[1780367482373,49.22,70710.39,0.11,-0.08331,8e-05,6.28804]
[1780367482379,49.22,70710.39,0.11,-0.08331,8e-05,6.28804]
[1780367482436,49.22,70710.39,0.11,-0.08331,8e-05,6.28804]
[1780367482421,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367482517,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367482555,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367482857,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367482985,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367483092,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367483138,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367483472,49.22,70707.21,0.11,-0.08355,8e-05,6.30145]
[1780367483375,49.22,70700.22,0.11,-0.08409,8e-05,6.33097]
[1780367483515,49.22,70700.22,0.11,-0.08409,8e-05,6.33097]
[1780367484344,49.22,70700.88,0.11,-0.08403,8e-05,6.32812]
[1780367485118,49.22,70700.88,0.11,-0.08403,8e-05,6.32812]
[1780367485149,49.22,70700.88,0.11,-0.08403,8e-05,6.32812]
[1780367485349,49.22,70710.63,0.11,-0.08329,8e-05,6.2868]
[1780367488542,49.22,70716.73,0.11,-0.08283,8e-05,6.26111]
[1780367488596,49.22,70716.73,0.11,-0.08283,8e-05,6.26111]
[1780367489473,49.22,70717.09,0.11,-0.0828,8e-05,6.2596]
[1780367490555,49.22,70717.07,0.11,-0.0828,8e-05,6.2597]
[1780367491471,49.22,70717.79,0.11,-0.08269,8e-05,6.2516]
[1780367492614,49.22,70717.44,0.11,-0.08272,8e-05,6.2531]
[1780367492634,49.22,70717.44,0.11,-0.08272,8e-05,6.2531]
[1780367494662,49.22,70717.75,0.11,-0.0827,8e-05,6.25185]
[1780367494668,49.22,70717.75,0.11,-0.0827,8e-05,6.25185]
[1780367494721,49.22,70717.75,0.11,-0.0827,8e-05,6.25185]
[1780367495417,49.22,70717.14,0.11,-0.08274,8e-05,6.25444]
[1780367496309,49.22,70717.14,0.11,-0.08274,8e-05,6.25444]
[1780367496428,49.22,70716.47,0.11,-0.08279,8e-05,6.25728]
[1780367496607,49.22,70716.47,0.11,-0.08279,8e-05,6.25728]
[1780367496952,49.22,70716.47,0.11,-0.08279,8e-05,6.25728]
[1780367497430,49.22,70723.63,0.11,-0.08225,8e-05,6.22724]
[1780367498483,49.22,70732.64,0.11,-0.08158,7e-05,6.18957]
[1780367500844,49.22,70732.71,0.11,-0.08158,7e-05,6.1894]
[1780367500858,49.22,70732.71,0.11,-0.08158,7e-05,6.1894]
[1780367502018,49.22,70732.49,0.11,-0.0816,7e-05,6.19045]
[1780367502066,49.22,70732.49,0.11,-0.0816,7e-05,6.19045]
[1780367502465,49.22,70728.86,0.11,-0.08187,7e-05,6.20589]
[1780367504950,49.22,70722.04,0.11,-0.08239,8e-05,6.23464]
[1780367505001,49.22,70722.04,0.11,-0.08239,8e-05,6.23464]
[1780367505035,49.22,70722.04,0.11,-0.08239,8e-05,6.23464]
[1780367505065,49.22,70722.04,0.11,-0.08239,8e-05,6.23464]
[1780367505486,49.22,70729.04,0.11,-0.08186,7e-05,6.20534]
[1780367506992,49.22,70729.14,0.11,-0.08185,7e-05,6.20493]
[1780367507503,49.22,70729.28,0.11,-0.08185,7e-05,6.20444]
[1780367510523,49.22,70719.51,0.11,-0.08258,8e-05,6.24575]
[1780367511655,49.22,70719.45,0.11,-0.08259,8e-05,6.246]
[1780367511789,49.22,70719.45,0.11,-0.08259,8e-05,6.246]
[1780367512002,49.22,70719.45,0.11,-0.08259,8e-05,6.246]
[1780367512298,49.22,70719.45,0.11,-0.08259,8e-05,6.246]
[1780367512376,49.22,70719.45,0.11,-0.08259,8e-05,6.246]
[1780367512534,49.22,70695.91,0.11,-0.08438,8e-05,6.34554]
[1780367513234,49.22,70695.91,0.11,-0.08438,8e-05,6.34554]
[1780367513295,49.22,70695.91,0.11,-0.08438,8e-05,6.34554]
[1780367513542,49.22,70688.91,0.11,-0.08492,8e-05,6.37533]
[1780367514116,49.22,70688.91,0.11,-0.08492,8e-05,6.37533]
[1780367514128,49.22,70688.91,0.11,-0.08492,8e-05,6.37533]
[1780367514147,49.22,70688.91,0.11,-0.08492,8e-05,6.37533]
[1780367514549,49.22,70685.65,0.11,-0.08518,8e-05,6.38925]
[1780367514580,49.22,70685.65,0.11,-0.08518,8e-05,6.38925]
[1780367514599,49.22,70685.65,0.11,-0.08518,8e-05,6.38925]
[1780367514646,49.22,70685.65,0.11,-0.08518,8e-05,6.38925]
[1780367515226,49.22,70685.65,0.11,-0.08518,8e-05,6.38925]
[1780367515327,49.22,70682.76,0.11,-0.0854,8e-05,6.40159]
[1780367517104,49.22,70682.76,0.11,-0.0854,8e-05,6.40159]
[1780367517166,49.22,70682.76,0.11,-0.0854,8e-05,6.40159]
[1780367517265,49.22,70682.76,0.11,-0.0854,8e-05,6.40159]
[1780367517292,49.22,70682.19,0.11,-0.08544,8e-05,6.40406]
[1780367519225,49.22,70692.38,0.11,-0.08466,8e-05,6.3609]
[1780367519697,49.22,70683.94,0.11,-0.08531,8e-05,6.39674]
[1780367521156,49.22,70683.94,0.11,-0.08531,8e-05,6.39674]
[1780367521410,49.23,70676.01,0.11,-0.08593,8e-05,6.43069]
[1780367521777,49.23,70676.01,0.11,-0.08593,8e-05,6.43069]
[1780367521843,49.23,70682.51,0.11,-0.08543,8e-05,6.40301]
[1780367523196,49.23,70682.51,0.11,-0.08543,8e-05,6.40301]
[1780367523254,49.23,70682.51,0.11,-0.08543,8e-05,6.40301]
[1780367523293,49.23,70682.51,0.11,-0.08543,8e-05,6.40301]
[1780367523526,49.23,70682.51,0.11,-0.08543,8e-05,6.40301]
[1780367523560,49.23,70682.51,0.11,-0.08543,8e-05,6.40301]
[1780367523356,49.23,70690.72,0.11,-0.08479,8e-05,6.36817]
[1780367523629,49.23,70690.72,0.11,-0.08479,8e-05,6.36817]
[1780367524518,49.23,70690.72,0.11,-0.08479,8e-05,6.36817]
[1780367524556,49.23,70690.72,0.11,-0.08479,8e-05,6.36817]
[1780367524747,49.22,70695.04,0.11,-0.08446,8e-05,6.3497]
[1780367524839,49.22,70695.04,0.11,-0.08446,8e-05,6.3497]
[1780367525252,49.22,70695.04,0.11,-0.08446,8e-05,6.3497]
[1780367525459,49.22,70695.04,0.11,-0.08446,8e-05,6.3497]
[1780367525548,49.22,70709.46,0.11,-0.08335,8e-05,6.28856]
[1780367526076,49.22,70709.46,0.11,-0.08335,8e-05,6.28856]
[1780367526191,49.22,70709.46,0.11,-0.08335,8e-05,6.28856]
[1780367528095,49.22,70706.64,0.11,-0.08357,8e-05,6.30041]
[1780367529589,49.22,70703.62,0.11,-0.0838,8e-05,6.31312]
[1780367529655,49.22,70703.62,0.11,-0.0838,8e-05,6.31312]
[1780367529670,49.22,70703.48,0.11,-0.08381,8e-05,6.31364]
[1780367533674,49.22,70704.24,0.11,-0.08374,8e-05,6.3101]
[1780367533680,49.22,70704.24,0.11,-0.08374,8e-05,6.3101]
[1780367533749,49.22,70704.24,0.11,-0.08374,8e-05,6.3101]
[1780367533876,49.22,70704.7,0.11,-0.08371,8e-05,6.30816]
[1780367535741,49.22,70704.63,0.11,-0.08371,8e-05,6.30845]
[1780367535811,49.22,70704.63,0.11,-0.08371,8e-05,6.30845]
[1780367535880,49.22,70701.89,0.11,-0.08392,8e-05,6.3199]
[1780367537793,49.22,70702.54,0.11,-0.08387,8e-05,6.31715]
[1780367538508,49.22,70707.69,0.11,-0.08347,8e-05,6.29525]
[1780367539851,49.22,70707.42,0.11,-0.08349,8e-05,6.29633]
[1780367539860,49.22,70707.42,0.11,-0.08349,8e-05,6.29633]
[1780367541895,49.22,70703.08,0.11,-0.08382,8e-05,6.31456]
[1780367541906,49.22,70703.08,0.11,-0.08382,8e-05,6.31456]
[1780367542719,49.22,70702.14,0.11,-0.08389,8e-05,6.31845]
[1780367542798,49.22,70698.92,0.11,-0.08414,8e-05,6.33208]
[1780367543950,49.22,70698.92,0.11,-0.08414,8e-05,6.33208]
[1780367544003,49.22,70698.92,0.11,-0.08414,8e-05,6.33208]
[1780367544041,49.22,70699.44,0.11,-0.0841,8e-05,6.32972]
[1780367546020,49.22,70699.44,0.11,-0.0841,8e-05,6.32962]
[1780367546073,49.22,70699.44,0.11,-0.0841,8e-05,6.32962]
[1780367546172,49.22,70699.02,0.11,-0.08413,8e-05,6.3313]
[1780367546703,49.22,70699.02,0.11,-0.08413,8e-05,6.3313]
[1780367547510,49.22,70694.35,0.11,-0.08448,8e-05,6.35089]
[1780367548072,49.22,70694.35,0.11,-0.08448,8e-05,6.35089]
[1780367548076,49.22,70694.35,0.11,-0.08448,8e-05,6.35089]
[1780367548079,49.22,70694.35,0.11,-0.08448,8e-05,6.35089]
[1780367549500,49.22,70692.59,0.11,-0.08462,8e-05,6.35835]
[1780367549933,49.22,70692.59,0.11,-0.08462,8e-05,6.35835]
[1780367550023,49.22,70692.59,0.11,-0.08462,8e-05,6.35835]
[1780367550111,49.22,70692.59,0.11,-0.08462,8e-05,6.35835]
[1780367550147,49.22,70692.59,0.11,-0.08462,8e-05,6.35835]
[1780367550181,49.22,70691.85,0.11,-0.08467,8e-05,6.36122]
[1780367552166,49.22,70691.71,0.11,-0.08468,8e-05,6.36167]
[1780367552200,49.22,70691.71,0.11,-0.08468,8e-05,6.36167]
[1780367552207,49.22,70691.71,0.11,-0.08468,8e-05,6.36167]
[1780367552233,49.22,70691.71,0.11,-0.08468,8e-05,6.36167]
[1780367554223,49.22,70689.0,0.11,-0.08483,8e-05,6.36816]
[1780367554270,49.22,70689.0,0.11,-0.08483,8e-05,6.36816]
[1780367554343,49.22,70689.0,0.11,-0.08483,8e-05,6.36816]
[1780367554364,49.22,70688.07,0.11,-0.0849,8e-05,6.37225]
[1780367556263,49.22,70687.79,0.11,-0.08492,8e-05,6.37353]
[1780367556299,49.22,70687.79,0.11,-0.08492,8e-05,6.37353]
[1780367556305,49.22,70684.99,0.11,-0.08514,8e-05,6.38552]
[1780367558095,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558349,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558372,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558468,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558503,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558582,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558591,49.22,70684.99,0.11,-0.08514,8e-05,6.3856]
[1780367558630,49.22,70685.02,0.11,-0.08514,8e-05,6.38555]
[1780367558755,49.22,70685.02,0.11,-0.08514,8e-05,6.38555]
[1780367558789,49.22,70685.02,0.11,-0.08514,8e-05,6.38555]
[1780367559677,49.22,70678.81,0.11,-0.08563,8e-05,6.41211]
[1780367559779,49.22,70678.81,0.11,-0.08563,8e-05,6.41211]
[1780367559792,49.22,70678.81,0.11,-0.08563,8e-05,6.41211]
[1780367559857,49.22,70678.81,0.11,-0.08563,8e-05,6.41211]
[1780367560367,49.22,70678.81,0.11,-0.08563,8e-05,6.41211]
[1780367560423,49.22,70678.81,0.11,-0.08563,8e-05,6.41211]
[1780367561240,49.22,70681.05,0.11,-0.08545,8e-05,6.40258]
[1780367564674,49.22,70684.04,0.11,-0.08522,8e-05,6.39005]
[1780367570058,49.22,70684.98,0.11,-0.08514,8e-05,6.38551]
[1780367575987,49.21,70685.62,0.11,-0.08508,8e-05,6.3822]
[1780367581596,49.21,70681.75,0.11,-0.08537,8e-05,6.39814]
[1780367582368,49.21,70672.07,0.11,-0.08613,8e-05,6.43948]
[1780367584048,49.21,70680.33,0.11,-0.08548,8e-05,6.4043]
[1780367586062,49.21,70672.25,0.11,-0.08611,8e-05,6.43878]
[1780367590199,49.21,70662.43,0.11,-0.08688,8e-05,6.48068]
[1780367595570,49.21,70659.68,0.11,-0.08709,8e-05,6.49224]
[1780367596567,49.2,70641.3,0.11,-0.08851,8e-05,6.56904]
[1780367597370,49.2,70641.3,0.11,-0.08851,8e-05,6.56904]
[1780367597384,49.2,70641.3,0.11,-0.08851,8e-05,6.56904]
[1780367597582,49.2,70639.58,0.11,-0.08864,8e-05,6.57645]
[1780367599119,49.19,70639.51,0.11,-0.08858,8e-05,6.57268]
[1780367599223,49.19,70639.51,0.11,-0.08858,8e-05,6.57268]
[1780367599250,49.19,70637.47,0.11,-0.08874,8e-05,6.58147]
[1780367601415,49.18,70636.78,0.11,-0.08875,8e-05,6.58222]
[1780367601555,49.18,70636.78,0.11,-0.08875,8e-05,6.58222]
[1780367601580,49.17,70637.19,0.11,-0.08868,8e-05,6.57833]
[1780367601709,49.17,70637.19,0.11,-0.08868,8e-05,6.57833]
[1780367601761,49.17,70637.19,0.11,-0.08868,8e-05,6.57833]
[1780367601950,49.17,70637.19,0.11,-0.08868,8e-05,6.57833]
[1780367601992,49.17,70637.19,0.11,-0.08868,8e-05,6.57833]
[1780367603504,49.15,70638.18,0.11,-0.08853,8e-05,6.56988]
[1780367603556,49.15,70638.18,0.11,-0.08853,8e-05,6.56988]
[1780367603572,49.15,70650.97,0.11,-0.08751,8e-05,6.51483]
[1780367605365,49.14,70650.97,0.11,-0.08748,8e-05,6.51332]
[1780367605529,49.14,70650.97,0.11,-0.08748,8e-05,6.51332]
[1780367605533,49.14,70650.97,0.11,-0.08748,8e-05,6.51332]
[1780367605560,49.14,70650.97,0.11,-0.08748,8e-05,6.51332]
[1780367607563,49.13,70653.78,0.11,-0.08722,8e-05,6.49894]
[1780367607588,49.13,70658.29,0.11,-0.08686,8e-05,6.4795]
[1780367609627,49.13,70658.98,0.11,-0.08681,8e-05,6.47647]
[1780367609635,49.13,70658.98,0.11,-0.08681,8e-05,6.47647]
[1780367609640,49.13,70658.98,0.11,-0.08681,8e-05,6.47647]
[1780367609648,49.13,70658.98,0.11,-0.08681,8e-05,6.47647]
[1780367609632,49.13,70658.86,0.11,-0.08682,8e-05,6.47692]
[1780367610590,49.13,70658.51,0.11,-0.08684,8e-05,6.47836]
[1780367611675,49.13,70658.65,0.11,-0.08677,8e-05,6.47254]
[1780367611700,49.13,70658.65,0.11,-0.08677,8e-05,6.47254]
[1780367612247,49.13,70658.77,0.11,-0.08676,8e-05,6.47196]
[1780367613734,49.13,70658.9,0.11,-0.08675,8e-05,6.47134]
[1780367614646,49.13,70661.5,0.11,-0.08655,8e-05,6.46015]
[1780367615200,49.13,70661.5,0.11,-0.08655,8e-05,6.46015]
[1780367619160,49.13,70671.39,0.11,-0.08577,8e-05,6.41776]
[1780367622141,49.13,70670.52,0.11,-0.08584,8e-05,6.42153]
[1780367623369,49.13,70681.33,0.11,-0.085,8e-05,6.37547]
[1780367624023,49.13,70681.33,0.11,-0.085,8e-05,6.37547]
[1780367624028,49.13,70681.33,0.11,-0.085,8e-05,6.37547]
[1780367624070,49.13,70681.33,0.11,-0.085,8e-05,6.37547]
[1780367624077,49.13,70681.33,0.11,-0.085,8e-05,6.37547]
[1780367624134,49.13,70681.33,0.11,-0.085,8e-05,6.37547]
[1780367626057,49.13,70680.18,0.11,-0.08509,8e-05,6.38053]
[1780367626111,49.13,70680.18,0.11,-0.08509,8e-05,6.38053]
[1780367626116,49.13,70680.18,0.11,-0.08509,8e-05,6.38053]
[1780367626188,49.13,70680.18,0.11,-0.08509,8e-05,6.38053]
[1780367628111,49.13,70680.59,0.11,-0.08507,8e-05,6.37902]
[1780367628171,49.13,70680.59,0.11,-0.08507,8e-05,6.37902]
[1780367628182,49.13,70680.59,0.11,-0.08507,8e-05,6.37902]
[1780367628234,49.13,70680.59,0.11,-0.08507,8e-05,6.37902]
[1780367629765,49.13,70687.91,0.11,-0.0845,8e-05,6.34799]
[1780367629827,49.13,70687.91,0.11,-0.0845,8e-05,6.34799]
[1780367630173,49.13,70687.91,0.11,-0.0845,8e-05,6.34799]
[1780367630359,49.13,70687.91,0.11,-0.0845,8e-05,6.34799]
[1780367630634,49.13,70687.91,0.11,-0.0845,8e-05,6.34799]
[1780367630483,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367631086,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367631165,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367631407,49.13,70696.26,0.11,-0.08386,8e-05,6.31271]
[1780367633956,49.14,70699.6,0.11,-0.08362,8e-05,6.29897]
[1780367633975,49.14,70699.6,0.11,-0.08362,8e-05,6.29897]
[1780367634017,49.14,70699.6,0.11,-0.08362,8e-05,6.29897]
[1780367634270,49.14,70699.6,0.11,-0.08362,8e-05,6.29897]
[1780367634287,49.14,70699.6,0.11,-0.08362,8e-05,6.29897]
[1780367634428,49.14,70695.27,0.11,-0.08395,8e-05,6.31722]
[1780367639463,49.13,70695.93,0.11,-0.08389,8e-05,6.31409]
[1780367640452,49.13,70695.93,0.11,-0.08389,8e-05,6.31409]
[1780367640471,49.13,70695.93,0.11,-0.08389,8e-05,6.31409]
[1780367640506,49.13,70695.65,0.11,-0.08391,8e-05,6.3152]
[1780367642168,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367642248,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367642473,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367642513,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367642544,49.13,70695.65,0.11,-0.08391,8e-05,6.31512]
[1780367644615,49.13,70691.17,0.11,-0.08425,8e-05,6.33385]
[1780367644669,49.13,70691.17,0.11,-0.08425,8e-05,6.33385]
[1780367644683,49.13,70682.1,0.11,-0.08495,8e-05,6.37238]
[1780367644769,49.13,70682.1,0.11,-0.08495,8e-05,6.37238]
[1780367645610,49.13,70678.22,0.11,-0.08524,8e-05,6.38886]
[1780367648630,49.13,70676.1,0.11,-0.08541,8e-05,6.39801]
[1780367648637,49.13,70676.1,0.11,-0.08541,8e-05,6.39801]
[1780367648672,49.13,70675.81,0.11,-0.08543,8e-05,6.39929]
[1780367649988,49.13,70675.78,0.11,-0.08544,8e-05,6.39947]
[1780367650646,49.13,70683.43,0.11,-0.08485,8e-05,6.36724]
[1780367650709,49.13,70683.43,0.11,-0.08485,8e-05,6.36724]
[1780367650937,49.13,70683.43,0.11,-0.08485,8e-05,6.36724]
[1780367650946,49.13,70683.43,0.11,-0.08485,8e-05,6.36724]
[1780367656585,49.14,70685.68,0.11,-0.0847,8e-05,6.35913]
[1780367661620,49.15,70681.07,0.11,-0.08508,8e-05,6.3798]
[1780367666654,49.15,70680.65,0.11,-0.08514,8e-05,6.38293]
[1780367671692,49.16,70688.31,0.11,-0.08452,8e-05,6.34716]
[1780367672707,49.16,70695.83,0.11,-0.08395,8e-05,6.31546]
[1780367677741,49.16,70684.04,0.11,-0.08487,8e-05,6.36663]
[1780367683145,49.17,70683.14,0.11,-0.08496,8e-05,6.37138]
[1780367689175,49.17,70687.42,0.11,-0.08464,8e-05,6.35394]
[1780367694422,49.17,70686.09,0.11,-0.08476,8e-05,6.3603]
[1780367700016,49.18,70684.33,0.11,-0.08491,8e-05,6.36854]
[1780367703970,49.18,70685.44,0.11,-0.08483,8e-05,6.36429]
[1780367704121,49.18,70685.44,0.11,-0.08483,8e-05,6.36429]
[1780367704188,49.18,70685.44,0.11,-0.08483,8e-05,6.36429]
[1780367704286,49.18,70699.88,0.11,-0.08372,8e-05,6.30332]
[1780367706200,49.18,70699.88,0.11,-0.08372,8e-05,6.30332]
[1780367706258,49.18,70699.88,0.11,-0.08372,8e-05,6.30332]
[1780367706290,49.18,70706.72,0.11,-0.08321,8e-05,6.27489]
[1780367708121,49.18,70706.72,0.11,-0.08321,8e-05,6.27489]
[1780367708192,49.18,70706.72,0.11,-0.08321,8e-05,6.27489]
[1780367708225,49.18,70706.72,0.11,-0.08321,8e-05,6.27489]
[1780367708288,49.18,70706.72,0.11,-0.08321,8e-05,6.27489]
[1780367708316,49.18,70706.72,0.11,-0.08321,8e-05,6.27489]
[1780367710280,49.18,70708.94,0.11,-0.08305,8e-05,6.26603]
[1780367710328,49.18,70708.94,0.11,-0.08305,8e-05,6.26603]
[1780367710532,49.18,70708.94,0.11,-0.08305,8e-05,6.26603]
[1780367710626,49.18,70708.94,0.11,-0.08305,8e-05,6.26603]
[1780367710679,49.18,70708.94,0.11,-0.08305,8e-05,6.26603]
[1780367710743,49.18,70708.94,0.11,-0.08305,8e-05,6.26603]
[1780367712324,49.19,70701.06,0.11,-0.08366,8e-05,6.29955]
[1780367712379,49.19,70694.91,0.11,-0.08414,8e-05,6.32631]
[1780367715680,49.19,70700.63,0.11,-0.0837,8e-05,6.30227]
[1780367716445,49.19,70705.36,0.11,-0.08335,8e-05,6.28273]
[1780367716513,49.19,70705.36,0.11,-0.08335,8e-05,6.28273]
[1780367716534,49.19,70705.36,0.11,-0.08335,8e-05,6.28273]
[1780367716578,49.19,70705.36,0.11,-0.08335,8e-05,6.28273]
[1780367717168,49.19,70704.78,0.11,-0.0834,8e-05,6.28541]
[1780367717285,49.19,70704.78,0.11,-0.0834,8e-05,6.28541]
[1780367717314,49.19,70705.48,0.11,-0.08335,8e-05,6.28245]
[1780367718505,49.19,70705.48,0.11,-0.08335,8e-05,6.28245]
[1780367718557,49.19,70705.48,0.11,-0.08335,8e-05,6.28245]
[1780367718597,49.19,70710.25,0.11,-0.08299,8e-05,6.2628]
[1780367720558,49.2,70710.25,0.11,-0.083,8e-05,6.26307]
[1780367720595,49.2,70710.25,0.11,-0.083,8e-05,6.26307]
[1780367720607,49.2,70710.25,0.11,-0.083,8e-05,6.26307]
[1780367720627,49.2,70710.25,0.11,-0.083,8e-05,6.26307]
[1780367722340,49.2,70712.54,0.11,-0.08283,8e-05,6.25397]
[1780367722482,49.2,70712.54,0.11,-0.08283,8e-05,6.25397]
[1780367722489,49.2,70712.54,0.11,-0.08283,8e-05,6.25397]
[1780367722491,49.2,70712.54,0.11,-0.08283,8e-05,6.25397]
[1780367722622,49.2,70712.54,0.11,-0.08283,8e-05,6.25397]
[1780367722758,49.2,70712.54,0.11,-0.08283,8e-05,6.25397]
[1780367722793,49.2,70715.05,0.11,-0.08265,8e-05,6.24368]
[1780367723408,49.2,70715.05,0.11,-0.08265,8e-05,6.24368]
[1780367723622,49.2,70723.71,0.11,-0.082,8e-05,6.20733]
[1780367726699,49.2,70727.56,0.11,-0.08171,7e-05,6.19128]
[1780367726719,49.2,70727.56,0.11,-0.08171,7e-05,6.19128]
[1780367726825,49.2,70729.1,0.11,-0.0816,7e-05,6.18492]
[1780367727689,49.2,70729.1,0.11,-0.0816,7e-05,6.18492]
[1780367727097,49.2,70728.57,0.11,-0.08164,7e-05,6.18738]
[1780367727797,49.2,70728.57,0.11,-0.08164,7e-05,6.18738]
[1780367728101,49.2,70723.59,0.11,-0.08201,8e-05,6.20826]
[1780367728784,49.2,70723.59,0.11,-0.08201,8e-05,6.20826]
[1780367728869,49.2,70723.59,0.11,-0.08201,8e-05,6.20826]
[1780367728931,49.2,70723.59,0.11,-0.08201,8e-05,6.20826]
[1780367729111,49.2,70720.12,0.11,-0.08228,8e-05,6.22299]
[1780367730116,49.2,70712.46,0.11,-0.08286,8e-05,6.25522]
[1780367730815,49.2,70712.46,0.11,-0.08286,8e-05,6.25522]
[1780367730891,49.2,70712.46,0.11,-0.08286,8e-05,6.25522]
[1780367731193,49.2,70713.57,0.11,-0.08271,8e-05,6.24548]
[1780367732868,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367732956,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367732982,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367732998,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367733005,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367733008,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367733053,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367733144,49.2,70713.47,0.11,-0.08272,8e-05,6.24593]
[1780367734936,49.2,70720.17,0.11,-0.08222,8e-05,6.21786]
[1780367735731,49.2,70722.3,0.11,-0.08206,8e-05,6.20901]
[1780367740790,49.2,70720.62,0.11,-0.08219,8e-05,6.21638]
[1780367743142,49.2,70719.66,0.11,-0.08227,8e-05,6.22064]
[1780367743155,49.2,70719.66,0.11,-0.08227,8e-05,6.22064]
[1780367743631,49.2,70719.66,0.11,-0.08227,8e-05,6.22064]
[1780367743655,49.2,70719.66,0.11,-0.08227,8e-05,6.22064]
[1780367743657,49.21,70717.43,0.11,-0.08244,8e-05,6.23009]
[1780367743850,49.21,70717.43,0.11,-0.08244,8e-05,6.23009]
[1780367744222,49.21,70717.22,0.11,-0.08245,8e-05,6.23103]
[1780367745226,49.21,70717.22,0.11,-0.08245,8e-05,6.23103]
[1780367745296,49.21,70717.22,0.11,-0.08245,8e-05,6.23103]
[1780367745388,49.21,70710.17,0.11,-0.08299,8e-05,6.26074]
[1780367747262,49.21,70710.17,0.11,-0.08299,8e-05,6.26075]
[1780367747318,49.21,70710.17,0.11,-0.08299,8e-05,6.26075]
[1780367747326,49.21,70710.17,0.11,-0.08299,8e-05,6.26075]
[1780367747383,49.21,70710.17,0.11,-0.08299,8e-05,6.26075]
[1780367749289,49.21,70710.4,0.11,-0.08297,8e-05,6.2598]
[1780367749341,49.21,70710.4,0.11,-0.08297,8e-05,6.2598]
[1780367749413,49.21,70710.4,0.11,-0.08297,8e-05,6.2598]
[1780367749439,49.21,70710.25,0.11,-0.08298,8e-05,6.26047]
[1780367751139,49.21,70710.25,0.11,-0.08298,8e-05,6.26047]
[1780367751147,49.21,70710.25,0.11,-0.08298,8e-05,6.26047]
[1780367751284,49.21,70710.25,0.11,-0.08298,8e-05,6.26047]
[1780367751447,49.21,70710.25,0.11,-0.08298,8e-05,6.26047]
[1780367751785,49.21,70710.25,0.11,-0.08298,8e-05,6.26047]
[1780367751472,49.21,70710.31,0.11,-0.08298,8e-05,6.26023]
[1780367752250,49.21,70710.31,0.11,-0.08298,8e-05,6.26023]
[1780367752277,49.21,70710.31,0.11,-0.08298,8e-05,6.26023]
[1780367752578,49.21,70710.31,0.11,-0.08298,8e-05,6.26023]
[1780367752658,49.21,70708.34,0.11,-0.08313,8e-05,6.26857]
[1780367755299,49.21,70715.04,0.11,-0.08262,8e-05,6.24041]
[1780367756179,49.21,70715.04,0.11,-0.08262,8e-05,6.24041]
[1780367756341,49.21,70715.04,0.11,-0.08262,8e-05,6.24041]
[1780367756530,49.21,70713.81,0.11,-0.08272,8e-05,6.24563]
[1780367759602,49.21,70713.94,0.11,-0.08271,8e-05,6.24516]
[1780367759617,49.21,70713.94,0.11,-0.08271,8e-05,6.24516]
[1780367759654,49.21,70713.94,0.11,-0.08271,8e-05,6.24516]
[1780367759703,49.21,70715.53,0.11,-0.08259,8e-05,6.23852]
[1780367761642,49.21,70715.53,0.11,-0.08259,8e-05,6.23857]
[1780367761648,49.21,70715.53,0.11,-0.08259,8e-05,6.23857]
[1780367761723,49.21,70715.53,0.11,-0.08259,8e-05,6.23857]
[1780367761704,49.21,70714.37,0.11,-0.08268,8e-05,6.24349]
[1780367763675,49.21,70715.39,0.11,-0.0826,8e-05,6.23924]
[1780367763677,49.21,70715.39,0.11,-0.0826,8e-05,6.23924]
[1780367763713,49.21,70715.39,0.11,-0.0826,8e-05,6.23924]
[1780367763723,49.21,70715.39,0.11,-0.0826,8e-05,6.23924]
[1780367763777,49.21,70715.39,0.11,-0.0826,8e-05,6.23924]
[1780367765719,49.21,70713.25,0.11,-0.08276,8e-05,6.24833]
[1780367765776,49.21,70713.25,0.11,-0.08276,8e-05,6.24833]
[1780367765785,49.21,70713.25,0.11,-0.08276,8e-05,6.24833]
[1780367765812,49.21,70713.25,0.11,-0.08276,8e-05,6.24833]
[1780367767770,49.21,70715.16,0.11,-0.08262,8e-05,6.24032]
[1780367768828,49.21,70716.96,0.11,-0.08249,8e-05,6.2329]
[1780367769851,49.21,70717.04,0.11,-0.08248,8e-05,6.23262]
[1780367769854,49.21,70717.04,0.11,-0.08248,8e-05,6.23262]
[1780367769868,49.21,70717.04,0.11,-0.08248,8e-05,6.23262]
[1780367769880,49.21,70717.04,0.11,-0.08248,8e-05,6.23262]
[1780367769900,49.21,70717.04,0.11,-0.08248,8e-05,6.23262]
[1780367770403,49.21,70717.04,0.11,-0.08248,8e-05,6.23268]
[1780367771897,49.21,70718.95,0.11,-0.08234,8e-05,6.22471]
[1780367771949,49.21,70718.95,0.11,-0.08234,8e-05,6.22471]
[1780367772761,49.21,70717.55,0.11,-0.08245,8e-05,6.23067]
[1780367773947,49.21,70717.55,0.11,-0.08245,8e-05,6.23073]
[1780367773952,49.21,70717.55,0.11,-0.08245,8e-05,6.23073]
[1780367774006,49.21,70717.55,0.11,-0.08245,8e-05,6.23073]
[1780367774018,49.21,70717.55,0.11,-0.08245,8e-05,6.23073]
[1780367774041,49.21,70717.55,0.11,-0.08245,8e-05,6.23073]
[1780367775993,49.21,70717.31,0.11,-0.08247,8e-05,6.23186]
[1780367776040,49.21,70717.31,0.11,-0.08247,8e-05,6.23186]
[1780367776052,49.21,70717.31,0.11,-0.08247,8e-05,6.23186]
[1780367776099,49.21,70717.31,0.11,-0.08247,8e-05,6.23186]
[1780367778046,49.21,70717.96,0.11,-0.08242,8e-05,6.22925]
[1780367778104,49.21,70717.96,0.11,-0.08242,8e-05,6.22925]
[1780367778173,49.21,70717.96,0.11,-0.08242,8e-05,6.22925]
[1780367778462,49.21,70715.37,0.11,-0.08262,8e-05,6.24019]
[1780367780106,49.21,70714.27,0.11,-0.0827,8e-05,6.24482]
[1780367780145,49.21,70714.27,0.11,-0.0827,8e-05,6.24482]
[1780367780475,49.21,70714.3,0.11,-0.0827,8e-05,6.24474]
[1780367782165,49.21,70715.21,0.11,-0.08263,8e-05,6.24099]
[1780367782224,49.21,70715.21,0.11,-0.08263,8e-05,6.24099]
[1780367782295,49.21,70715.21,0.11,-0.08263,8e-05,6.24099]
[1780367782438,49.21,70715.21,0.11,-0.08263,8e-05,6.24099]
[1780367782540,49.21,70715.21,0.11,-0.08263,8e-05,6.24099]
[1780367784234,49.21,70718.68,0.11,-0.08237,8e-05,6.22645]
[1780367784760,49.21,70726.9,0.11,-0.08176,7e-05,6.19213]
[1780367788651,49.21,70731.38,0.11,-0.08143,7e-05,6.17375]
[1780367788755,49.21,70731.38,0.11,-0.08143,7e-05,6.17375]
[1780367788857,49.22,70736.11,0.11,-0.08108,7e-05,6.15412]
[1780367788871,49.22,70736.11,0.11,-0.08108,7e-05,6.15412]
[1780367789073,49.22,70736.11,0.11,-0.08108,7e-05,6.15412]
[1780367789100,49.22,70736.11,0.11,-0.08108,7e-05,6.15412]
[1780367789340,49.22,70736.11,0.11,-0.08108,7e-05,6.15412]
[1780367789839,49.22,70745.25,0.11,-0.0804,7e-05,6.11617]
[1780367791130,49.22,70751.37,0.11,-0.07996,7e-05,6.09095]
[1780367791142,49.22,70751.37,0.11,-0.07996,7e-05,6.09095]
[1780367791235,49.22,70751.37,0.11,-0.07996,7e-05,6.09095]
[1780367791650,49.22,70751.37,0.11,-0.07996,7e-05,6.09095]
[1780367791679,49.22,70751.37,0.11,-0.07996,7e-05,6.09095]
[1780367791710,49.22,70752.37,0.11,-0.07983,7e-05,6.082]
[1780367796586,49.22,70757.82,0.11,-0.07945,7e-05,6.06056]
[1780367796719,49.22,70757.82,0.11,-0.07945,7e-05,6.06056]
[1780367796819,49.22,70762.77,0.11,-0.07909,7e-05,6.04037]
[1780367797292,49.22,70762.77,0.11,-0.07909,7e-05,6.04037]
[1780367797336,49.22,70762.77,0.11,-0.07909,7e-05,6.04037]
[1780367797597,49.23,70762.8,0.11,-0.0791,7e-05,6.04059]
[1780367799609,49.23,70770.31,0.11,-0.07856,7e-05,6.01031]
[1780367802717,49.23,70771.37,0.11,-0.0785,7e-05,6.0067]
[1780367802818,49.23,70771.37,0.11,-0.0785,7e-05,6.0067]
[1780367802796,49.23,70769.41,0.11,-0.07865,7e-05,6.01519]
[1780367804801,49.24,70769.2,0.11,-0.07867,7e-05,6.01643]
[1780367804875,49.24,70769.2,0.11,-0.07867,7e-05,6.01643]
[1780367805564,49.24,70767.4,0.11,-0.07881,7e-05,6.02424]
[1780367805622,49.24,70767.4,0.11,-0.07881,7e-05,6.02424]
[1780367805665,49.24,70767.4,0.11,-0.07881,7e-05,6.02424]
[1780367805710,49.24,70767.4,0.11,-0.07881,7e-05,6.02424]
[1780367805812,49.24,70757.75,0.11,-0.07952,7e-05,6.06448]
[1780367806842,49.24,70757.75,0.11,-0.07952,7e-05,6.06448]
[1780367806921,49.24,70757.83,0.11,-0.07952,7e-05,6.06445]
[1780367807664,49.24,70760.23,0.11,-0.07935,7e-05,6.05482]
[1780367808837,49.24,70760.23,0.11,-0.07935,7e-05,6.05482]
[1780367808912,49.24,70760.61,0.11,-0.07932,7e-05,6.05357]
[1780367809283,49.24,70760.61,0.11,-0.07932,7e-05,6.05357]
[1780367809679,49.24,70761.83,0.11,-0.07924,7e-05,6.04884]
[1780367811766,49.25,70771.45,0.11,-0.07855,7e-05,6.0098]
[1780367815740,49.25,70759.95,0.11,-0.07941,7e-05,6.0588]
[1780367820777,49.26,70757.89,0.11,-0.07959,7e-05,6.06885]
[1780367825811,49.26,70752.39,0.11,-0.08002,7e-05,6.09292]
[1780367826094,49.26,70752.39,0.11,-0.08002,7e-05,6.09292]
[1780367831853,49.27,70748.25,0.11,-0.08035,7e-05,6.11146]
[1780367836888,49.27,70754.54,0.11,-0.0799,7e-05,6.08653]
[1780367842750,49.28,70754.06,0.11,-0.07996,7e-05,6.08953]
[1780367846230,49.28,70749.76,0.11,-0.08029,7e-05,6.10857]
[1780367846233,49.28,70749.76,0.11,-0.08029,7e-05,6.10857]
[1780367846331,49.28,70747.82,0.11,-0.08044,7e-05,6.11685]
[1780367852074,49.28,70752.08,0.11,-0.08006,7e-05,6.09385]
[1780367856029,49.29,70769.12,0.11,-0.07883,7e-05,6.02426]
[1780367857549,49.29,70769.12,0.11,-0.07883,7e-05,6.02426]
[1780367858270,49.29,70769.63,0.11,-0.0788,7e-05,6.0225]
[1780367858424,49.29,70769.63,0.11,-0.0788,7e-05,6.0225]
[1780367858723,49.29,70781.16,0.11,-0.07797,7e-05,5.97499]
[1780367860061,49.29,70790.03,0.11,-0.07734,7e-05,5.93897]
[1780367861307,49.29,70790.03,0.11,-0.07734,7e-05,5.93897]
[1780367861317,49.29,70790.03,0.11,-0.07734,7e-05,5.93897]
[1780367861483,49.29,70790.03,0.11,-0.07734,7e-05,5.93897]
[1780367861582,49.29,70786.57,0.11,-0.07759,7e-05,5.95329]
[1780367867110,49.3,70785.11,0.11,-0.07771,7e-05,5.96033]
[1780367871137,49.3,70776.6,0.11,-0.07833,7e-05,5.99588]
[1780367874161,49.3,70768.35,0.11,-0.07894,7e-05,6.03007]
[1780367879199,49.3,70765.7,0.11,-0.07914,7e-05,6.04171]
[1780367881941,49.3,70763.77,0.11,-0.07928,7e-05,6.0497]
[1780367884699,49.31,70763.75,0.11,-0.07931,7e-05,6.05131]
[1780367887700,49.31,70766.56,0.11,-0.0791,7e-05,6.03971]
[1780367889989,49.31,70760.9,0.11,-0.07952,7e-05,6.0635]
[1780367890191,49.31,70760.9,0.11,-0.07952,7e-05,6.0635]
[1780367895308,49.31,70744.18,0.11,-0.08076,7e-05,6.1333]
[1780367899178,49.31,70741.85,0.11,-0.08093,7e-05,6.14278]
[1780367899187,49.31,70741.85,0.11,-0.08093,7e-05,6.14278]
[1780367901752,49.31,70734.24,0.11,-0.08149,7e-05,6.17411]
[1780367907392,49.31,70728.12,0.11,-0.08194,7e-05,6.1992]
[1780367912937,49.31,70730.35,0.11,-0.08172,7e-05,6.18526]
[1780367915647,49.31,70718.15,0.11,-0.08264,8e-05,6.23628]
[1780367915715,49.31,70718.15,0.11,-0.08264,8e-05,6.23628]
[1780367915724,49.31,70718.15,0.11,-0.08264,8e-05,6.23628]
[1780367915780,49.31,70718.15,0.11,-0.08264,8e-05,6.23628]
[1780367915848,49.31,70716.6,0.11,-0.08276,8e-05,6.24281]
[1780367917690,49.31,70716.6,0.11,-0.08276,8e-05,6.24282]
[1780367917726,49.31,70716.6,0.11,-0.08276,8e-05,6.24282]
[1780367917735,49.31,70716.6,0.11,-0.08276,8e-05,6.24282]
[1780367917854,49.31,70716.6,0.11,-0.08276,8e-05,6.24282]
[1780367919681,49.31,70711.92,0.11,-0.08311,8e-05,6.26252]
[1780367919809,49.31,70711.92,0.11,-0.08311,8e-05,6.26252]
[1780367919822,49.31,70711.92,0.11,-0.08311,8e-05,6.26252]
[1780367919982,49.31,70711.92,0.11,-0.08311,8e-05,6.26252]
[1780367920205,49.31,70706.69,0.11,-0.08351,8e-05,6.28453]
[1780367920384,49.31,70706.69,0.11,-0.08351,8e-05,6.28453]
[1780367921826,49.31,70706.63,0.11,-0.08351,8e-05,6.28478]
[1780367921880,49.31,70706.63,0.11,-0.08351,8e-05,6.28478]
[1780367921890,49.31,70706.63,0.11,-0.08351,8e-05,6.28478]
[1780367921947,49.31,70706.63,0.11,-0.08351,8e-05,6.28478]
[1780367921928,49.31,70697.99,0.11,-0.08418,8e-05,6.32162]
[1780367922634,49.31,70697.99,0.11,-0.08418,8e-05,6.32162]
[1780367922644,49.31,70699.07,0.11,-0.0841,8e-05,6.3172]
[1780367923873,49.31,70699.07,0.11,-0.0841,8e-05,6.3172]
[1780367923937,49.31,70699.07,0.11,-0.0841,8e-05,6.3172]
[1780367923960,49.31,70699.07,0.11,-0.0841,8e-05,6.3172]
[1780367923999,49.31,70699.07,0.11,-0.0841,8e-05,6.3172]
[1780367925911,49.31,70698.87,0.11,-0.08412,8e-05,6.31835]
[1780367926016,49.31,70698.87,0.11,-0.08412,8e-05,6.31835]
[1780367926026,49.31,70696.91,0.11,-0.08427,8e-05,6.32679]
[1780367926110,49.31,70696.91,0.11,-0.08427,8e-05,6.32679]
[1780367927966,49.31,70696.85,0.11,-0.08428,8e-05,6.32704]
[1780367927968,49.31,70696.85,0.11,-0.08428,8e-05,6.32704]
[1780367928039,49.31,70696.34,0.11,-0.08432,8e-05,6.32934]
[1780367928045,49.31,70696.34,0.11,-0.08432,8e-05,6.32934]
[1780367928137,49.31,70696.34,0.11,-0.08432,8e-05,6.32934]
[1780367928376,49.31,70696.34,0.11,-0.08432,8e-05,6.32934]
[1780367928485,49.31,70696.34,0.11,-0.08432,8e-05,6.32934]
[1780367928541,49.31,70697.71,0.11,-0.08422,8e-05,6.32384]
[1780367930037,49.31,70692.91,0.11,-0.08459,8e-05,6.34426]
[1780367930103,49.31,70692.91,0.11,-0.08459,8e-05,6.34426]
[1780367930555,49.32,70690.19,0.11,-0.0848,8e-05,6.35588]
[1780367931970,49.32,70690.19,0.11,-0.0848,8e-05,6.35588]
[1780367932075,49.32,70687.55,0.11,-0.085,8e-05,6.36716]
[1780367935068,49.32,70687.89,0.11,-0.08498,8e-05,6.36596]
[1780367936169,49.32,70687.58,0.11,-0.08501,8e-05,6.36736]
[1780367936224,49.32,70687.58,0.11,-0.08501,8e-05,6.36736]
[1780367936283,49.32,70687.58,0.11,-0.08501,8e-05,6.36736]
[1780367936670,49.32,70687.58,0.11,-0.08501,8e-05,6.36736]
[1780367936736,49.32,70687.56,0.11,-0.08501,8e-05,6.36745]
[1780367938221,49.32,70687.44,0.11,-0.08502,8e-05,6.36813]
[1780367938279,49.32,70687.44,0.11,-0.08502,8e-05,6.36813]
[1780367938611,49.32,70686.61,0.11,-0.08509,8e-05,6.37165]
[1780367940280,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940375,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940388,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940480,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940594,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940644,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940710,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940755,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367940823,49.32,70686.34,0.11,-0.08511,8e-05,6.37288]
[1780367942798,49.32,70669.25,0.11,-0.08644,8e-05,6.44578]
[1780367948681,49.32,70666.04,0.11,-0.08669,8e-05,6.45946]
[1780367953717,49.31,70661.73,0.11,-0.08701,8e-05,6.4769]
[1780367958751,49.3,70663.58,0.11,-0.08682,8e-05,6.46666]
[1780367962941,49.29,70651.38,0.11,-0.08774,8e-05,6.51635]
[1780367968874,49.26,70653.37,0.11,-0.08745,8e-05,6.50076]
[1780367973700,49.26,70651.57,0.11,-0.0875,8e-05,6.50104]
[1780367974037,49.25,70648.07,0.11,-0.08777,8e-05,6.51596]
[1780367979900,49.22,70648.15,0.11,-0.08762,8e-05,6.50765]
[1780367984935,49.2,70649.46,0.11,-0.08742,8e-05,6.49676]
[1780367985794,49.2,70649.46,0.11,-0.08742,8e-05,6.49676]
[1780367985995,49.2,70654.2,0.11,-0.08705,8e-05,6.47632]
[1780367988890,49.2,70653.44,0.11,-0.0871,8e-05,6.4794]
[1780367988965,49.2,70653.44,0.11,-0.0871,8e-05,6.4794]
[1780367989020,49.2,70655.21,0.11,-0.08696,8e-05,6.47172]
[1780367989526,49.2,70655.21,0.11,-0.08696,8e-05,6.47172]
[1780367990004,49.2,70660.16,0.11,-0.08657,8e-05,6.45045]
[1780367993646,49.2,70660.05,0.11,-0.08658,8e-05,6.45078]
[1780367993692,49.2,70660.05,0.11,-0.08658,8e-05,6.45078]
[1780367994002,49.2,70659.95,0.11,-0.08658,8e-05,6.45116]
[1780367995695,49.2,70658.09,0.11,-0.08673,8e-05,6.45908]
[1780367996014,49.2,70658.05,0.11,-0.08673,8e-05,6.45919]
[1780368001014,49.19,70651.76,0.11,-0.08722,8e-05,6.4858]
[1780368001864,49.19,70651.86,0.11,-0.08721,8e-05,6.48527]
[1780368001874,49.19,70651.86,0.11,-0.08721,8e-05,6.48527]
[1780368001956,49.19,70651.86,0.11,-0.08721,8e-05,6.48527]
[1780368002053,49.19,70649.09,0.11,-0.08743,8e-05,6.49703]
[1780368003902,49.19,70646.84,0.11,-0.08758,8e-05,6.50535]
[1780368004069,49.18,70646.65,0.11,-0.08757,8e-05,6.50482]
[1780368009082,49.17,70645.91,0.11,-0.08758,8e-05,6.50502]
[1780368011733,49.16,70644.65,0.11,-0.08762,8e-05,6.50739]
[1780368011863,49.16,70644.65,0.11,-0.08762,8e-05,6.50739]
[1780368011871,49.16,70644.65,0.11,-0.08762,8e-05,6.50739]
[1780368011907,49.16,70644.65,0.11,-0.08762,8e-05,6.50739]
[1780368011912,49.16,70644.65,0.11,-0.08762,8e-05,6.50739]
[1780368011924,49.16,70644.65,0.11,-0.08762,8e-05,6.50739]
[1780368012008,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012154,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012222,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012228,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012280,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012322,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012610,49.16,70640.72,0.11,-0.08793,8e-05,6.52429]
[1780368012955,49.15,70629.9,0.11,-0.08876,8e-05,6.56908]
[1780368013442,49.15,70629.9,0.11,-0.08876,8e-05,6.56908]
[1780368013470,49.15,70629.9,0.11,-0.08876,8e-05,6.56908]
[1780368013559,49.15,70627.09,0.11,-0.08898,8e-05,6.58096]
[1780368015469,49.15,70627.76,0.11,-0.08892,8e-05,6.57782]
[1780368015662,49.15,70628.04,0.11,-0.0889,8e-05,6.57661]
[1780368021189,49.12,70622.86,0.11,-0.08921,8e-05,6.59294]
[1780368022400,49.12,70622.86,0.11,-0.08921,8e-05,6.59294]
[1780368022406,49.12,70622.86,0.11,-0.08921,8e-05,6.59294]
[1780368022474,49.12,70622.86,0.11,-0.08921,8e-05,6.59294]
[1780368022810,49.1,70620.03,0.11,-0.08934,8e-05,6.59971]
[1780368028238,49.1,70612.86,0.11,-0.08991,8e-05,6.63073]
[1780368031958,49.1,70604.25,0.11,-0.09054,8e-05,6.66246]
[1780368036988,49.09,70606.66,0.11,-0.09034,8e-05,6.65149]
[1780368042336,49.1,70606.79,0.11,-0.09034,8e-05,6.65166]
[1780368047382,49.1,70605.05,0.11,-0.0905,8e-05,6.66028]
[1780368050496,49.1,70589.85,0.11,-0.09175,8e-05,6.72699]
[1780368055026,49.11,70587.25,0.11,-0.09197,8e-05,6.73869]
[1780368055768,49.11,70584.83,0.11,-0.09217,8e-05,6.74934]
[1780368056138,49.11,70584.83,0.11,-0.09217,8e-05,6.74934]
[1780368056002,49.11,70571.68,0.11,-0.09326,8e-05,6.80695]
[1780368056513,49.11,70571.68,0.11,-0.09326,8e-05,6.80695]
[1780368056715,49.11,70565.33,0.11,-0.09379,8e-05,6.83487]
[1780368060920,49.11,70567.85,0.11,-0.09358,8e-05,6.82367]
[1780368060948,49.11,70567.85,0.11,-0.09358,8e-05,6.82367]
[1780368060998,49.11,70567.85,0.11,-0.09358,8e-05,6.82367]
[1780368061043,49.1,70566.49,0.11,-0.09369,8e-05,6.82953]
[1780368061449,49.1,70566.49,0.11,-0.09369,8e-05,6.82953]
[1780368061510,49.1,70566.49,0.11,-0.09369,8e-05,6.82953]
[1780368061611,49.1,70566.57,0.11,-0.09368,8e-05,6.82911]
[1780368065186,49.1,70564.45,0.11,-0.09385,8e-05,6.8382]
[1780368065241,49.1,70564.45,0.11,-0.09385,8e-05,6.8382]
[1780368065525,49.1,70564.45,0.11,-0.09385,8e-05,6.8382]
[1780368065586,49.1,70564.45,0.11,-0.09385,8e-05,6.8382]
[1780368067184,49.1,70562.21,0.11,-0.09404,8e-05,6.84796]
[1780368067230,49.1,70562.21,0.11,-0.09404,8e-05,6.84796]
[1780368067597,49.1,70562.21,0.11,-0.09404,8e-05,6.84796]
[1780368067633,49.1,70562.21,0.11,-0.09404,8e-05,6.84796]
[1780368067732,49.1,70552.25,0.11,-0.09487,8e-05,6.8916]
[1780368069671,49.1,70552.25,0.11,-0.09487,8e-05,6.8916]
[1780368069705,49.1,70552.25,0.11,-0.09487,8e-05,6.8916]
[1780368069718,49.1,70552.25,0.11,-0.09487,8e-05,6.8916]
[1780368069794,49.1,70552.25,0.11,-0.09487,8e-05,6.8916]
[1780368072131,49.1,70550.38,0.11,-0.09502,8e-05,6.89938]
[1780368072191,49.1,70546.03,0.11,-0.09539,8e-05,6.91842]
[1780368072297,49.1,70546.03,0.11,-0.09539,8e-05,6.91842]
[1780368072385,49.1,70546.03,0.11,-0.09539,8e-05,6.91842]
[1780368072548,49.1,70546.03,0.11,-0.09539,8e-05,6.91842]
[1780368073723,49.1,70538.44,0.11,-0.09602,9e-05,6.95154]
[1780368074410,49.1,70538.44,0.11,-0.09602,9e-05,6.95154]
[1780368074419,49.1,70538.44,0.11,-0.09602,9e-05,6.95154]
[1780368074484,49.1,70538.44,0.11,-0.09602,9e-05,6.95154]
[1780368074563,49.1,70538.16,0.11,-0.09604,9e-05,6.95278]
[1780368075471,49.1,70538.16,0.11,-0.09604,9e-05,6.95278]
[1780368075665,49.1,70538.16,0.11,-0.09604,9e-05,6.95278]
[1780368075906,49.1,70538.16,0.11,-0.09604,9e-05,6.95278]
[1780368076004,49.1,70538.15,0.11,-0.09604,9e-05,6.95236]
[1780368077950,49.1,70535.8,0.11,-0.09624,9e-05,6.96275]
[1780368078512,49.1,70535.8,0.11,-0.09624,9e-05,6.96275]
[1780368079929,49.1,70534.51,0.11,-0.09635,9e-05,6.96846]
[1780368080145,49.1,70535.49,0.11,-0.09626,9e-05,6.96407]
[1780368082159,49.09,70535.49,0.11,-0.09626,9e-05,6.96405]
[1780368082171,49.09,70535.66,0.11,-0.09625,9e-05,6.96327]
[1780368082257,49.09,70535.66,0.11,-0.09625,9e-05,6.96327]
[1780368084005,49.09,70536.05,0.11,-0.09621,9e-05,6.96154]
[1780368084065,49.09,70536.05,0.11,-0.09621,9e-05,6.96154]
[1780368084108,49.09,70546.28,0.11,-0.09534,8e-05,6.91585]
[1780368086077,49.09,70546.76,0.11,-0.09529,8e-05,6.91355]
[1780368086145,49.09,70546.76,0.11,-0.09529,8e-05,6.91355]
[1780368086189,49.09,70546.76,0.11,-0.09529,8e-05,6.91355]
[1780368086735,49.09,70546.27,0.11,-0.09533,8e-05,6.91553]
[1780368086785,49.09,70546.27,0.11,-0.09533,8e-05,6.91553]
[1780368087072,49.09,70546.27,0.11,-0.09533,8e-05,6.91553]
[1780368087153,49.09,70552.2,0.11,-0.09483,8e-05,6.88917]
[1780368088160,49.09,70552.2,0.11,-0.09483,8e-05,6.88917]
[1780368088185,49.09,70560.23,0.11,-0.09415,8e-05,6.85364]
[1780368088210,49.09,70560.23,0.11,-0.09415,8e-05,6.85364]
[1780368088217,49.09,70560.23,0.11,-0.09415,8e-05,6.85364]
[1780368088241,49.09,70560.23,0.11,-0.09415,8e-05,6.85364]
[1780368090211,49.09,70558.94,0.11,-0.09425,8e-05,6.85913]
[1780368090254,49.09,70558.94,0.11,-0.09425,8e-05,6.85913]
[1780368090319,49.09,70558.94,0.11,-0.09425,8e-05,6.85913]
[1780368090493,49.09,70558.94,0.11,-0.09425,8e-05,6.85913]
[1780368090677,49.09,70560.52,0.11,-0.09412,8e-05,6.85208]
[1780368092246,49.09,70560.25,0.11,-0.09408,8e-05,6.84794]
[1780368092300,49.09,70560.25,0.11,-0.09408,8e-05,6.84794]
[1780368093867,49.09,70562.83,0.11,-0.09386,8e-05,6.8364]
[1780368094287,49.09,70562.83,0.11,-0.09386,8e-05,6.8364]
[1780368094367,49.09,70562.83,0.11,-0.09386,8e-05,6.8364]
[1780368094476,49.09,70562.83,0.11,-0.09386,8e-05,6.8364]
[1780368094509,49.09,70562.83,0.11,-0.09386,8e-05,6.8364]
[1780368094539,49.09,70562.83,0.11,-0.09386,8e-05,6.8364]
[1780368094957,49.09,70558.83,0.11,-0.09419,8e-05,6.85393]
[1780368095481,49.09,70558.83,0.11,-0.09419,8e-05,6.85393]
[1780368095589,49.09,70558.83,0.11,-0.09419,8e-05,6.85393]
[1780368095713,49.09,70559.03,0.11,-0.09418,8e-05,6.85305]
[1780368096380,49.09,70559.03,0.11,-0.09418,8e-05,6.85305]
[1780368096434,49.09,70559.03,0.11,-0.09418,8e-05,6.85305]
[1780368096442,49.09,70559.03,0.11,-0.09418,8e-05,6.85305]
[1780368096492,49.09,70559.03,0.11,-0.09418,8e-05,6.85305]
[1780368096721,49.09,70551.33,0.11,-0.09482,8e-05,6.88673]
[1780368098410,49.09,70546.04,0.11,-0.09526,8e-05,6.90989]
[1780368098463,49.09,70546.04,0.11,-0.09526,8e-05,6.90989]
[1780368098896,49.08,70540.11,0.11,-0.09576,8e-05,6.93588]
[1780368100447,49.08,70540.11,0.11,-0.09576,8e-05,6.93565]
[1780368101175,49.08,70535.4,0.11,-0.09615,9e-05,6.95626]
[1780368102473,49.08,70535.2,0.11,-0.09616,9e-05,6.95689]
[1780368102480,49.08,70535.2,0.11,-0.09616,9e-05,6.95689]
[1780368102945,49.08,70534.79,0.11,-0.09619,9e-05,6.95845]
[1780368104176,49.08,70534.79,0.11,-0.09619,9e-05,6.95845]
[1780368105177,49.08,70532.0,0.11,-0.09643,9e-05,6.97052]
[1780368106570,49.08,70531.56,0.11,-0.09646,9e-05,6.9722]
[1780368106577,49.08,70531.56,0.11,-0.09646,9e-05,6.9722]
[1780368106588,49.08,70531.56,0.11,-0.09646,9e-05,6.9722]
[1780368108343,49.08,70528.27,0.11,-0.09673,9e-05,6.98623]
[1780368108352,49.08,70528.27,0.11,-0.09673,9e-05,6.98623]
[1780368108359,49.08,70528.27,0.11,-0.09673,9e-05,6.98623]
[1780368108636,49.08,70528.27,0.11,-0.09673,9e-05,6.98623]
[1780368110690,49.07,70525.15,0.11,-0.09699,9e-05,6.9997]
[1780368110731,49.07,70525.15,0.11,-0.09699,9e-05,6.9997]
[1780368110818,49.07,70523.94,0.11,-0.09709,9e-05,7.00498]
[1780368113146,49.07,70525.79,0.11,-0.09693,9e-05,6.99667]
[1780368113030,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113228,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113669,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113707,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113741,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113906,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113941,49.07,70517.36,0.11,-0.09765,9e-05,7.03405]
[1780368113998,49.07,70503.16,0.11,-0.09888,9e-05,7.09724]
[1780368114889,49.07,70503.16,0.11,-0.09888,9e-05,7.09724]
[1780368114984,49.07,70502.99,0.11,-0.09889,9e-05,7.09777]
[1780368115349,49.07,70502.99,0.11,-0.09889,9e-05,7.09777]
[1780368117398,49.07,70503.57,0.11,-0.09884,9e-05,7.09499]
[1780368117953,49.07,70500.92,0.11,-0.09907,9e-05,7.10686]
[1780368121898,49.07,70492.2,0.11,-0.09983,9e-05,7.14587]
[1780368123928,49.07,70495.44,0.11,-0.09955,9e-05,7.13135]
[1780368123972,49.07,70495.44,0.11,-0.09955,9e-05,7.13135]
[1780368124074,49.07,70495.44,0.11,-0.09955,9e-05,7.13135]
[1780368124223,49.07,70496.82,0.11,-0.09943,9e-05,7.12516]
[1780368125136,49.07,70496.82,0.11,-0.09943,9e-05,7.12516]
[1780368125200,49.07,70500.55,0.11,-0.0991,9e-05,7.10848]
[1780368127050,49.07,70504.64,0.11,-0.09874,9e-05,7.09023]
[1780368127105,49.07,70504.64,0.11,-0.09874,9e-05,7.09023]
[1780368127206,49.07,70508.18,0.11,-0.09844,9e-05,7.07447]
[1780368129172,49.07,70507.91,0.11,-0.09846,9e-05,7.07574]
[1780368130168,49.07,70508.54,0.11,-0.09841,9e-05,7.07283]
[1780368135217,49.07,70505.05,0.11,-0.09871,9e-05,7.08864]
[1780368137372,49.07,70505.68,0.11,-0.09866,9e-05,7.08595]
[1780368137377,49.07,70505.68,0.11,-0.09866,9e-05,7.08595]
[1780368137428,49.07,70505.68,0.11,-0.09866,9e-05,7.08595]
[1780368138010,49.07,70505.57,0.11,-0.09867,9e-05,7.08649]
[1780368139431,49.07,70504.9,0.11,-0.09873,9e-05,7.08952]
[1780368140245,49.07,70506.19,0.11,-0.09862,9e-05,7.0838]
[1780368143546,49.07,70506.99,0.11,-0.09855,9e-05,7.08012]
[1780368143560,49.07,70506.99,0.11,-0.09855,9e-05,7.08012]
[1780368143573,49.07,70506.99,0.11,-0.09855,9e-05,7.08012]
[1780368144220,49.07,70505.98,0.11,-0.09863,9e-05,7.08442]
[1780368145616,49.07,70505.98,0.11,-0.09863,9e-05,7.08422]
[1780368146245,49.07,70506.59,0.11,-0.09857,9e-05,7.08128]
[1780368149717,49.07,70502.71,0.11,-0.0989,9e-05,7.09822]
[1780368149746,49.07,70502.71,0.11,-0.0989,9e-05,7.09822]
[1780368150096,49.07,70502.71,0.11,-0.0989,9e-05,7.09799]
[1780368151787,49.07,70503.8,0.11,-0.09874,9e-05,7.08785]
[1780368152143,49.07,70504.13,0.11,-0.09871,9e-05,7.0864]
[1780368155865,49.07,70503.81,0.11,-0.09874,9e-05,7.08792]
[1780368155870,49.07,70503.81,0.11,-0.09874,9e-05,7.08792]
[1780368155901,49.07,70503.81,0.11,-0.09874,9e-05,7.08792]
[1780368156140,49.07,70503.69,0.11,-0.09875,9e-05,7.08848]
[1780368157918,49.07,70503.24,0.11,-0.09879,9e-05,7.09052]
[1780368158246,49.07,70501.98,0.11,-0.0989,9e-05,7.09616]
[1780368162026,49.07,70503.0,0.11,-0.09881,9e-05,7.09165]
[1780368162038,49.07,70503.0,0.11,-0.09881,9e-05,7.09165]
[1780368164076,49.07,70503.8,0.11,-0.09874,9e-05,7.08812]
[1780368164099,49.07,70503.8,0.11,-0.09874,9e-05,7.08812]
[1780368164194,49.07,70504.06,0.11,-0.09872,9e-05,7.08699]
[1780368166126,49.07,70504.38,0.11,-0.09869,9e-05,7.08559]
[1780368166209,49.07,70504.96,0.11,-0.09864,9e-05,7.08303]
[1780368171229,49.07,70504.11,0.11,-0.09872,9e-05,7.08694]
[1780368172282,49.07,70502.45,0.11,-0.09887,9e-05,7.09439]
[1780368172288,49.07,70502.45,0.11,-0.09887,9e-05,7.09439]
[1780368172319,49.07,70502.45,0.11,-0.09887,9e-05,7.09439]
[1780368173258,49.07,70503.99,0.11,-0.09873,9e-05,7.08753]
[1780368174340,49.07,70504.15,0.11,-0.09872,9e-05,7.08684]
[1780368175181,49.07,70503.74,0.11,-0.09876,9e-05,7.08869]
[1780368176434,49.07,70503.74,0.11,-0.09876,9e-05,7.08871]
[1780368176439,49.07,70503.74,0.11,-0.09876,9e-05,7.08871]
[1780368180537,49.07,70502.37,0.11,-0.09888,9e-05,7.09491]
[1780368180553,49.07,70502.37,0.11,-0.09888,9e-05,7.09491]
[1780368183193,49.07,70493.92,0.11,-0.09961,9e-05,7.13268]
[1780368186712,49.07,70495.45,0.11,-0.09948,9e-05,7.1257]
[1780368186723,49.07,70495.45,0.11,-0.09948,9e-05,7.1257]
[1780368191767,49.07,70501.45,0.11,-0.09895,9e-05,7.09888]
[1780368194916,49.07,70503.53,0.11,-0.09877,9e-05,7.08964]
[1780368194926,49.07,70503.53,0.11,-0.09877,9e-05,7.08964]
[1780368199019,49.07,70503.09,0.11,-0.09881,9e-05,7.09169]
[1780368199046,49.07,70503.09,0.11,-0.09881,9e-05,7.09169]
[1780368199086,49.07,70502.7,0.11,-0.09885,9e-05,7.09345]
[1780368201089,49.07,70502.7,0.11,-0.09885,9e-05,7.09345]
[1780368201180,49.07,70502.7,0.11,-0.09885,9e-05,7.09345]
[1780368201242,49.07,70503.22,0.11,-0.0988,9e-05,7.09116]
[1780368203129,49.07,70498.03,0.11,-0.09926,9e-05,7.11436]
[1780368203185,49.07,70498.03,0.11,-0.09926,9e-05,7.11436]
[1780368203213,49.07,70495.36,0.11,-0.09949,9e-05,7.1263]
[1780368205170,49.07,70495.36,0.11,-0.09949,9e-05,7.1263]
[1780368205230,49.07,70492.64,0.11,-0.09972,9e-05,7.1384]
[1780368205815,49.07,70492.64,0.11,-0.09972,9e-05,7.1384]
[1780368205832,49.07,70492.64,0.11,-0.09972,9e-05,7.1384]
[1780368205846,49.07,70492.64,0.11,-0.09972,9e-05,7.1384]
[1780368209267,49.07,70489.51,0.11,-0.1,9e-05,7.15227]
[1780368209275,49.07,70489.51,0.11,-0.1,9e-05,7.15227]
[1780368209529,49.07,70489.59,0.11,-0.09999,9e-05,7.15185]
[1780368209548,49.07,70489.59,0.11,-0.09999,9e-05,7.15185]
[1780368209616,49.07,70489.59,0.11,-0.09999,9e-05,7.15185]
[1780368209717,49.07,70489.28,0.11,-0.10002,9e-05,7.15324]
[1780368211306,49.07,70489.28,0.11,-0.10002,9e-05,7.15324]
[1780368211351,49.07,70489.28,0.11,-0.10001,9e-05,7.15317]
[1780368211528,49.07,70486.14,0.11,-0.10023,9e-05,7.16188]
[1780368213363,49.07,70485.26,0.11,-0.1003,9e-05,7.16574]
[1780368213429,49.07,70485.26,0.11,-0.1003,9e-05,7.16574]
[1780368213542,49.07,70485.29,0.11,-0.1003,9e-05,7.16552]
[1780368214743,49.07,70485.29,0.11,-0.1003,9e-05,7.16552]
[1780368215224,49.07,70493.5,0.11,-0.09957,9e-05,7.12858]
[1780368215420,49.07,70493.5,0.11,-0.09957,9e-05,7.12858]
[1780368215422,49.07,70493.5,0.11,-0.09957,9e-05,7.12858]
[1780368215433,49.07,70493.5,0.11,-0.09957,9e-05,7.12858]
[1780368217338,49.07,70502.03,0.11,-0.09883,9e-05,7.09042]
[1780368219519,49.07,70502.77,0.11,-0.09877,9e-05,7.08718]
[1780368219540,49.07,70502.77,0.11,-0.09877,9e-05,7.08718]
[1780368219949,49.07,70502.77,0.11,-0.09877,9e-05,7.08718]
[1780368220022,49.07,70502.77,0.11,-0.09877,9e-05,7.08718]
[1780368220072,49.07,70503.77,0.11,-0.09868,9e-05,7.08275]
[1780368223618,49.07,70505.48,0.11,-0.09853,9e-05,7.07521]
[1780368223685,49.07,70505.48,0.11,-0.09853,9e-05,7.07521]
[1780368224137,49.07,70505.76,0.11,-0.09851,9e-05,7.07406]
[1780368225687,49.07,70506.51,0.11,-0.09845,9e-05,7.07076]
[1780368225778,49.07,70506.51,0.11,-0.09845,9e-05,7.07076]
[1780368225780,49.07,70506.3,0.11,-0.09847,9e-05,7.07175]
[1780368227733,49.07,70506.26,0.11,-0.09847,9e-05,7.07193]
[1780368228330,49.07,70507.91,0.11,-0.09833,9e-05,7.06469]
[1780368229794,49.07,70507.81,0.11,-0.09834,9e-05,7.0652]
[1780368229819,49.07,70507.81,0.11,-0.09834,9e-05,7.0652]
[1780368229882,49.07,70507.87,0.11,-0.09833,9e-05,7.06499]
[1780368231840,49.07,70507.87,0.11,-0.09833,9e-05,7.06499]
[1780368231916,49.07,70507.87,0.11,-0.09833,9e-05,7.06499]
[1780368231932,49.07,70508.05,0.11,-0.09832,9e-05,7.06432]
[1780368233901,49.07,70507.95,0.11,-0.09833,9e-05,7.06483]
[1780368233989,49.07,70507.95,0.11,-0.09833,9e-05,7.06483]
[1780368233992,49.07,70507.39,0.11,-0.09838,9e-05,7.0674]
[1780368235944,49.07,70507.39,0.11,-0.09838,9e-05,7.06746]
[1780368236257,49.07,70506.85,0.11,-0.09843,9e-05,7.06993]
[1780368236756,49.07,70506.85,0.11,-0.09843,9e-05,7.06993]
[1780368236783,49.07,70506.85,0.11,-0.09843,9e-05,7.06993]
[1780368237994,49.07,70505.95,0.11,-0.09851,9e-05,7.074]
[1780368238058,49.07,70505.95,0.11,-0.09851,9e-05,7.074]
[1780368238108,49.07,70508.07,0.11,-0.09833,9e-05,7.06459]
[1780368240050,49.07,70507.76,0.11,-0.09835,9e-05,7.06603]
[1780368240132,49.07,70507.76,0.11,-0.09835,9e-05,7.06603]
[1780368240199,49.07,70507.57,0.11,-0.09837,9e-05,7.06694]
[1780368242102,49.07,70507.57,0.11,-0.09837,9e-05,7.06694]
[1780368242172,49.07,70507.57,0.11,-0.09837,9e-05,7.06694]
[1780368242344,49.07,70506.32,0.11,-0.09848,9e-05,7.07263]
[1780368244159,49.07,70506.03,0.11,-0.09851,9e-05,7.07397]
[1780368244231,49.07,70502.11,0.11,-0.09885,9e-05,7.0915]
[1780368245269,49.07,70502.11,0.11,-0.09885,9e-05,7.0915]
[1780368245331,49.07,70502.11,0.11,-0.09885,9e-05,7.0915]
[1780368245278,49.07,70502.1,0.11,-0.09885,9e-05,7.09157]
[1780368245372,49.07,70502.1,0.11,-0.09885,9e-05,7.09157]
[1780368245783,49.07,70502.1,0.11,-0.09885,9e-05,7.09159]
[1780368248263,49.07,70497.3,0.11,-0.09927,9e-05,7.11303]
[1780368248318,49.07,70497.3,0.11,-0.09927,9e-05,7.11303]
[1780368248803,49.07,70494.98,0.11,-0.09947,9e-05,7.12336]
[1780368250181,49.07,70494.98,0.11,-0.09947,9e-05,7.12336]
[1780368250189,49.07,70494.98,0.11,-0.09947,9e-05,7.12336]
[1780368250292,49.07,70494.98,0.11,-0.09947,9e-05,7.12336]
[1780368250324,49.07,70494.98,0.11,-0.09947,9e-05,7.12336]
[1780368250339,49.07,70494.98,0.11,-0.09947,9e-05,7.12336]
[1780368250336,49.07,70493.14,0.11,-0.09963,9e-05,7.13156]
[1780368250484,49.07,70493.14,0.11,-0.09963,9e-05,7.13156]
[1780368250520,49.07,70493.14,0.11,-0.09963,9e-05,7.13156]
[1780368250817,49.07,70492.5,0.11,-0.09969,9e-05,7.13438]
[1780368252368,49.07,70483.5,0.11,-0.10048,9e-05,7.17473]
[1780368252451,49.07,70483.5,0.11,-0.10048,9e-05,7.17473]
[1780368252830,49.07,70482.45,0.11,-0.10057,9e-05,7.17924]
[1780368254419,49.07,70482.16,0.11,-0.10059,9e-05,7.18044]
[1780368254484,49.07,70482.16,0.11,-0.10059,9e-05,7.18044]
[1780368254994,49.07,70482.32,0.11,-0.10057,9e-05,7.17962]
[1780368256482,49.07,70482.32,0.11,-0.10057,9e-05,7.17952]
[1780368256529,49.07,70482.32,0.11,-0.10057,9e-05,7.17952]
[1780368256558,49.07,70482.32,0.11,-0.10057,9e-05,7.17952]
[1780368256859,49.07,70481.14,0.11,-0.10067,9e-05,7.18471]
[1780368258535,49.07,70480.97,0.11,-0.10069,9e-05,7.18537]
[1780368258589,49.07,70480.97,0.11,-0.10069,9e-05,7.18537]
[1780368258617,49.07,70480.97,0.11,-0.10069,9e-05,7.18537]
[1780368258873,49.07,70480.85,0.11,-0.1007,9e-05,7.18581]
[1780368260565,49.07,70480.1,0.11,-0.10076,9e-05,7.18907]
[1780368261313,49.07,70480.02,0.11,-0.10076,9e-05,7.18932]
[1780368263233,49.07,70480.25,0.11,-0.10074,9e-05,7.18819]
[1780368263242,49.07,70480.25,0.11,-0.10074,9e-05,7.18819]
[1780368263256,49.07,70480.25,0.11,-0.10074,9e-05,7.18819]
[1780368263355,49.07,70480.25,0.11,-0.10074,9e-05,7.18819]
[1780368263308,49.07,70480.35,0.11,-0.10073,9e-05,7.18764]
[1780368264680,49.07,70480.35,0.11,-0.10073,9e-05,7.18754]
[1780368264688,49.07,70480.35,0.11,-0.10073,9e-05,7.18754]
[1780368264765,49.07,70480.35,0.11,-0.10073,9e-05,7.18754]
[1780368264776,49.07,70480.35,0.11,-0.10073,9e-05,7.18754]
[1780368264828,49.07,70480.35,0.11,-0.10073,9e-05,7.18754]
[1780368265064,49.07,70485.64,0.11,-0.10026,9e-05,7.16373]
[1780368266718,49.07,70485.64,0.11,-0.10026,9e-05,7.16366]
[1780368266795,49.07,70485.64,0.11,-0.10026,9e-05,7.16366]
[1780368266928,49.07,70485.65,0.11,-0.10026,9e-05,7.16356]
[1780368268785,49.07,70485.18,0.11,-0.1003,9e-05,7.1656]
[1780368268792,49.07,70485.18,0.11,-0.1003,9e-05,7.1656]
[1780368268865,49.07,70485.18,0.11,-0.1003,9e-05,7.1656]
[1780368268948,49.07,70485.18,0.11,-0.1003,9e-05,7.1656]
[1780368269271,49.07,70485.66,0.11,-0.10026,9e-05,7.16339]
[1780368270210,49.07,70485.66,0.11,-0.10026,9e-05,7.16339]
[1780368270348,49.07,70485.66,0.11,-0.10026,9e-05,7.16339]
[1780368270299,49.07,70488.51,0.11,-0.1,9e-05,7.15055]
[1780368270839,49.07,70488.51,0.11,-0.1,9e-05,7.15055]
[1780368271309,49.06,70497.85,0.11,-0.09912,9e-05,7.10339]
[1780368272884,49.06,70500.55,0.11,-0.09889,9e-05,7.09135]
[1780368272891,49.06,70500.55,0.11,-0.09889,9e-05,7.09135]
[1780368272907,49.06,70500.55,0.11,-0.09889,9e-05,7.09135]
[1780368274950,49.07,70502.28,0.11,-0.09874,9e-05,7.08371]
[1780368274962,49.07,70502.28,0.11,-0.09874,9e-05,7.08371]
[1780368279371,49.07,70494.98,0.11,-0.09938,9e-05,7.11652]
[1780368280065,49.07,70494.98,0.11,-0.09938,9e-05,7.11652]
[1780368280093,49.07,70494.98,0.11,-0.09938,9e-05,7.11652]
[1780368280164,49.07,70494.98,0.11,-0.09938,9e-05,7.11652]
[1780368280265,49.07,70493.76,0.11,-0.09949,9e-05,7.12198]
[1780368281085,49.07,70493.76,0.11,-0.09949,9e-05,7.12198]
[1780368281124,49.07,70493.76,0.11,-0.09949,9e-05,7.12198]
[1780368281195,49.07,70494.62,0.11,-0.09941,9e-05,7.11812]
[1780368283122,49.07,70494.72,0.11,-0.0994,9e-05,7.11767]
[1780368283161,49.07,70494.72,0.11,-0.0994,9e-05,7.11767]
[1780368283214,49.07,70495.68,0.11,-0.09932,9e-05,7.11338]
[1780368285181,49.07,70495.68,0.11,-0.09932,9e-05,7.11338]
[1780368285236,49.07,70495.68,0.11,-0.09932,9e-05,7.11338]
[1780368285268,49.07,70495.68,0.11,-0.09932,9e-05,7.11338]
[1780368285286,49.07,70496.33,0.11,-0.09926,9e-05,7.11047]
[1780368287217,49.07,70496.44,0.11,-0.09925,9e-05,7.10998]
[1780368287248,49.07,70496.44,0.11,-0.09925,9e-05,7.10998]
[1780368287336,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368289272,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368289333,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368289382,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368291324,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368291374,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368291386,49.07,70496.58,0.11,-0.09924,9e-05,7.10936]
[1780368291408,49.07,70496.63,0.11,-0.09924,9e-05,7.10914]
[1780368292107,49.07,70496.61,0.11,-0.09924,9e-05,7.10923]
[1780368293333,49.07,70496.61,0.11,-0.09924,9e-05,7.10923]
[1780368293394,49.07,70496.61,0.11,-0.09924,9e-05,7.10923]
[1780368293376,49.07,70496.76,0.11,-0.09922,9e-05,7.10855]
[1780368295417,49.07,70498.37,0.11,-0.09908,9e-05,7.10136]
[1780368296310,49.07,70497.59,0.11,-0.09915,9e-05,7.10485]
[1780368301353,49.07,70495.5,0.11,-0.09933,9e-05,7.1142]
[1780368301573,49.07,70495.46,0.11,-0.09934,9e-05,7.11437]
[1780368301585,49.07,70495.46,0.11,-0.09934,9e-05,7.11437]
[1780368303262,49.07,70495.13,0.11,-0.09937,9e-05,7.11583]
[1780368303291,49.07,70495.13,0.11,-0.09937,9e-05,7.11583]
[1780368303330,49.07,70495.13,0.11,-0.09937,9e-05,7.11583]
[1780368303363,49.07,70494.96,0.11,-0.09938,9e-05,7.11658]
[1780368303621,49.07,70494.96,0.11,-0.09938,9e-05,7.11658]
[1780368303688,49.07,70494.96,0.11,-0.09938,9e-05,7.11658]
[1780368304195,49.07,70494.58,0.11,-0.09941,9e-05,7.11827]
[1780368304578,49.07,70494.58,0.11,-0.09941,9e-05,7.11827]
[1780368304691,49.07,70494.58,0.11,-0.09941,9e-05,7.11827]
[1780368305205,49.07,70486.79,0.11,-0.1001,9e-05,7.15313]
[1780368305742,49.07,70486.79,0.11,-0.1001,9e-05,7.15313]
[1780368305815,49.07,70486.79,0.11,-0.1001,9e-05,7.15313]
[1780368305829,49.07,70486.79,0.11,-0.1001,9e-05,7.15313]
[1780368305887,49.07,70486.79,0.11,-0.1001,9e-05,7.15313]
[1780368306209,49.07,70486.62,0.11,-0.10011,9e-05,7.15383]
[1780368307727,49.07,70483.76,0.11,-0.10036,9e-05,7.16658]
[1780368307765,49.07,70483.76,0.11,-0.10036,9e-05,7.16658]
[1780368308223,49.06,70480.51,0.11,-0.10064,9e-05,7.18107]
[1780368309808,49.06,70475.86,0.11,-0.10105,9e-05,7.20186]
[1780368309849,49.06,70475.86,0.11,-0.10105,9e-05,7.20186]
[1780368310021,49.06,70475.86,0.11,-0.10105,9e-05,7.20186]
[1780368310238,49.06,70475.86,0.11,-0.10105,9e-05,7.20173]
[1780368311843,49.06,70476.12,0.11,-0.10103,9e-05,7.20044]
[1780368311895,49.06,70476.12,0.11,-0.10103,9e-05,7.20044]
[1780368312256,49.06,70476.25,0.11,-0.10101,9e-05,7.19973]
[1780368312438,49.06,70476.25,0.11,-0.10101,9e-05,7.19973]
[1780368312530,49.06,70476.25,0.11,-0.10101,9e-05,7.19973]
[1780368312643,49.06,70476.25,0.11,-0.10101,9e-05,7.19973]
[1780368312713,49.06,70476.25,0.11,-0.10101,9e-05,7.19973]
[1780368313363,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313774,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313816,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313865,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313878,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313906,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313911,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368313975,49.06,70490.61,0.11,-0.09974,9e-05,7.13518]
[1780368314265,49.06,70490.61,0.11,-0.09974,9e-05,7.13516]
[1780368315973,49.06,70497.44,0.11,-0.09915,9e-05,7.1046]
[1780368316008,49.06,70497.44,0.11,-0.09915,9e-05,7.1046]
[1780368316280,49.06,70497.36,0.11,-0.09915,9e-05,7.10498]
[1780368318024,49.06,70497.95,0.11,-0.0991,9e-05,7.10236]
[1780368318074,49.06,70497.95,0.11,-0.0991,9e-05,7.10236]
[1780368318295,49.06,70501.66,0.11,-0.09878,9e-05,7.08583]
[1780368320082,49.06,70503.17,0.11,-0.09865,9e-05,7.07915]
[1780368320341,49.06,70503.13,0.11,-0.09866,9e-05,7.07938]
[1780368324176,49.06,70502.95,0.11,-0.09867,9e-05,7.08036]
[1780368324185,49.06,70502.95,0.11,-0.09867,9e-05,7.08036]
[1780368326233,49.06,70502.62,0.11,-0.09871,9e-05,7.08194]
[1780368326244,49.06,70502.62,0.11,-0.09871,9e-05,7.08194]
[1780368326360,49.06,70502.53,0.11,-0.09871,9e-05,7.08239]
[1780368327368,49.07,70514.13,0.11,-0.09771,9e-05,7.03078]
[1780368330349,49.07,70519.96,0.11,-0.09722,9e-05,7.00516]
[1780368330403,49.07,70519.96,0.11,-0.09722,9e-05,7.00516]
[1780368330439,49.07,70527.38,0.11,-0.09658,9e-05,6.97237]
[1780368332391,49.07,70527.38,0.11,-0.09652,9e-05,6.96731]
[1780368332453,49.07,70527.38,0.11,-0.09652,9e-05,6.96731]
[1780368332410,49.07,70528.63,0.11,-0.09642,9e-05,6.962]
[1780368334091,49.07,70528.26,0.11,-0.09646,9e-05,6.96387]
[1780368334446,49.07,70528.26,0.11,-0.09646,9e-05,6.96387]
[1780368334488,49.07,70525.77,0.11,-0.09668,9e-05,6.97514]
[1780368335425,49.07,70524.24,0.11,-0.09681,9e-05,6.98214]
[1780368336510,49.07,70525.44,0.11,-0.09671,9e-05,6.97702]
[1780368336556,49.07,70525.44,0.11,-0.09671,9e-05,6.97702]
[1780368337439,49.07,70523.89,0.11,-0.09685,9e-05,6.98411]
[1780368338551,49.07,70524.09,0.11,-0.09683,9e-05,6.98342]
[1780368338589,49.07,70524.09,0.11,-0.09683,9e-05,6.98342]
[1780368338597,49.07,70524.09,0.11,-0.09683,9e-05,6.98342]
[1780368338647,49.07,70524.09,0.11,-0.09683,9e-05,6.98342]
[1780368340614,49.08,70524.3,0.11,-0.09682,9e-05,6.98291]
[1780368340673,49.08,70524.3,0.11,-0.09682,9e-05,6.98291]
[1780368340777,49.08,70524.3,0.11,-0.09682,9e-05,6.98291]
[1780368341467,49.08,70524.13,0.11,-0.09684,9e-05,6.98387]
[1780368342655,49.08,70523.97,0.11,-0.09686,9e-05,6.98478]
[1780368342726,49.08,70523.97,0.11,-0.09686,9e-05,6.98478]
[1780368343085,49.08,70523.97,0.11,-0.09686,9e-05,6.98478]
[1780368343248,49.08,70523.97,0.11,-0.09686,9e-05,6.98478]
[1780368343510,49.08,70523.88,0.11,-0.09687,9e-05,6.98539]
[1780368343709,49.08,70523.88,0.11,-0.09687,9e-05,6.98539]
[1780368344491,49.08,70533.99,0.11,-0.09601,9e-05,6.94082]
[1780368344703,49.08,70533.99,0.11,-0.09601,9e-05,6.94082]
[1780368344735,49.08,70533.99,0.11,-0.09601,9e-05,6.94082]
[1780368344798,49.08,70533.99,0.11,-0.09601,9e-05,6.94082]
[1780368345498,49.08,70533.51,0.11,-0.09606,9e-05,6.94321]
[1780368346764,49.08,70532.02,0.11,-0.09619,9e-05,6.94981]
[1780368346814,49.08,70532.02,0.11,-0.09619,9e-05,6.94981]
[1780368346912,49.08,70532.57,0.11,-0.09615,9e-05,6.94789]
[1780368347919,49.08,70532.57,0.11,-0.09615,9e-05,6.94789]
[1780368348070,49.08,70532.57,0.11,-0.09615,9e-05,6.94789]
[1780368348422,49.08,70533.35,0.11,-0.09609,9e-05,6.9447]
[1780368349051,49.08,70544.25,0.11,-0.09516,8e-05,6.89659]
[1780368351512,49.09,70550.41,0.11,-0.09465,8e-05,6.86956]
[1780368352684,49.09,70554.69,0.11,-0.09429,8e-05,6.85102]
[1780368354639,49.09,70578.51,0.11,-0.09231,8e-05,6.74655]
[1780368355826,49.09,70578.51,0.11,-0.09231,8e-05,6.74655]
[1780368355868,49.09,70578.51,0.11,-0.09231,8e-05,6.74655]
[1780368355873,49.09,70578.51,0.11,-0.09231,8e-05,6.74655]
[1780368356059,49.09,70580.82,0.11,-0.09212,8e-05,6.73659]
[1780368356769,49.09,70572.17,0.11,-0.09284,8e-05,6.77447]
[1780368361188,49.09,70583.37,0.11,-0.09192,8e-05,6.72574]
[1780368363212,49.09,70583.37,0.11,-0.09192,8e-05,6.72574]
[1780368363276,49.09,70583.37,0.11,-0.09192,8e-05,6.72574]
[1780368363371,49.09,70578.09,0.11,-0.09236,8e-05,6.74904]
[1780368365263,49.09,70578.09,0.11,-0.09236,8e-05,6.74904]
[1780368365431,49.09,70575.89,0.11,-0.09254,8e-05,6.75883]
[1780368370460,49.09,70576.76,0.11,-0.09247,8e-05,6.75527]
[1780368375486,49.09,70583.22,0.11,-0.09195,8e-05,6.72748]
[1780368375543,49.09,70583.78,0.11,-0.09191,8e-05,6.72514]
[1780368375560,49.09,70583.78,0.11,-0.09191,8e-05,6.72514]
[1780368379917,49.1,70588.12,0.11,-0.09156,8e-05,6.70668]
[1780368379943,49.1,70588.12,0.11,-0.09156,8e-05,6.70668]
[1780368380058,49.1,70588.12,0.11,-0.09156,8e-05,6.70668]
[1780368380411,49.1,70588.12,0.11,-0.09156,8e-05,6.70668]
[1780368380507,49.1,70588.12,0.11,-0.09156,8e-05,6.70668]
[1780368380523,49.1,70584.07,0.11,-0.09189,8e-05,6.7245]
[1780368381101,49.1,70563.24,0.11,-0.09362,8e-05,6.81588]
[1780368381739,49.1,70563.24,0.11,-0.09362,8e-05,6.81588]
[1780368381767,49.1,70563.24,0.11,-0.09362,8e-05,6.81588]
[1780368381835,49.1,70563.29,0.11,-0.09362,8e-05,6.81566]
[1780368382712,49.1,70563.29,0.11,-0.09362,8e-05,6.81566]
[1780368382761,49.1,70563.34,0.11,-0.09361,8e-05,6.8154]
[1780368383759,49.1,70563.34,0.11,-0.09361,8e-05,6.8154]
[1780368383816,49.1,70563.34,0.11,-0.09361,8e-05,6.8154]
[1780368383819,49.1,70561.51,0.11,-0.09377,8e-05,6.82341]
[1780368385779,49.1,70561.51,0.11,-0.09377,8e-05,6.82338]
[1780368386496,49.1,70561.95,0.11,-0.09373,8e-05,6.82135]
[1780368389883,49.1,70563.38,0.11,-0.0936,8e-05,6.81494]
[1780368389899,49.1,70563.38,0.11,-0.0936,8e-05,6.81494]
[1780368391941,49.1,70563.41,0.11,-0.09354,8e-05,6.80949]
[1780368391948,49.1,70563.41,0.11,-0.09354,8e-05,6.80949]
[1780368391967,49.1,70563.41,0.11,-0.09354,8e-05,6.80949]
[1780368393987,49.1,70563.19,0.11,-0.09356,8e-05,6.81039]
[1780368394001,49.1,70563.19,0.11,-0.09356,8e-05,6.81039]
[1780368397425,49.1,70561.3,0.11,-0.09371,8e-05,6.81858]
[1780368397431,49.1,70561.3,0.11,-0.09371,8e-05,6.81858]
[1780368397451,49.1,70561.3,0.11,-0.09371,8e-05,6.81858]
[1780368397536,49.1,70561.3,0.11,-0.09371,8e-05,6.81858]
[1780368397517,49.09,70566.97,0.11,-0.09324,8e-05,6.79363]
[1780368398099,49.09,70566.97,0.11,-0.09324,8e-05,6.79363]
[1780368398147,49.09,70566.97,0.11,-0.09324,8e-05,6.79363]
[1780368398449,49.09,70572.58,0.11,-0.09277,8e-05,6.76901]
[1780368399289,49.09,70572.58,0.11,-0.09277,8e-05,6.76901]
[1780368399354,49.09,70572.58,0.11,-0.09277,8e-05,6.76901]
[1780368399389,49.09,70575.07,0.11,-0.09257,8e-05,6.75813]
[1780368400140,49.09,70575.07,0.11,-0.09257,8e-05,6.75813]
[1780368400200,49.09,70575.07,0.11,-0.09257,8e-05,6.75813]
[1780368400209,49.09,70575.07,0.11,-0.09257,8e-05,6.75813]
[1780368400237,49.09,70575.07,0.11,-0.09257,8e-05,6.75813]
[1780368400311,49.1,70577.99,0.11,-0.09232,8e-05,6.74539]
[1780368402189,49.1,70579.75,0.11,-0.09218,8e-05,6.73775]
[1780368402236,49.1,70579.75,0.11,-0.09218,8e-05,6.73775]
[1780368402306,49.1,70580.15,0.11,-0.09215,8e-05,6.73608]
[1780368404256,49.1,70579.98,0.11,-0.09216,8e-05,6.7369]
[1780368404305,49.1,70579.98,0.11,-0.09216,8e-05,6.7369]
[1780368404309,49.1,70579.98,0.11,-0.09216,8e-05,6.7369]
[1780368404364,49.1,70579.98,0.11,-0.09216,8e-05,6.7369]
[1780368404462,49.1,70581.25,0.11,-0.09206,8e-05,6.73142]
[1780368406304,49.1,70581.25,0.11,-0.09206,8e-05,6.73142]
[1780368406361,49.1,70581.25,0.11,-0.09206,8e-05,6.73142]
[1780368406385,49.1,70580.6,0.11,-0.09212,8e-05,6.73442]
[1780368408359,49.1,70580.6,0.11,-0.09212,8e-05,6.73449]
[1780368408431,49.1,70580.6,0.11,-0.09212,8e-05,6.73449]
[1780368408442,49.1,70580.6,0.11,-0.09212,8e-05,6.73449]
[1780368408495,49.1,70580.6,0.11,-0.09212,8e-05,6.73449]
[1780368408531,49.1,70580.88,0.11,-0.0921,8e-05,6.73334]
[1780368409237,49.1,70580.88,0.11,-0.0921,8e-05,6.73334]
[1780368409305,49.1,70580.88,0.11,-0.0921,8e-05,6.73334]
[1780368409400,49.1,70584.81,0.11,-0.09177,8e-05,6.71624]
[1780368410407,49.1,70584.81,0.11,-0.09177,8e-05,6.71624]
[1780368410470,49.1,70584.81,0.11,-0.09177,8e-05,6.71624]
[1780368410479,49.1,70584.81,0.11,-0.09177,8e-05,6.71624]
[1780368410502,49.1,70584.81,0.11,-0.09177,8e-05,6.71624]
[1780368410497,49.1,70585.74,0.11,-0.0917,8e-05,6.71227]
[1780368412449,49.1,70585.74,0.11,-0.0917,8e-05,6.71227]
[1780368412508,49.1,70585.74,0.11,-0.0917,8e-05,6.71227]
[1780368412511,49.1,70584.57,0.11,-0.0918,8e-05,6.71756]
[1780368414512,49.1,70584.57,0.11,-0.0918,8e-05,6.71765]
[1780368414549,49.1,70584.57,0.11,-0.0918,8e-05,6.71765]
[1780368414563,49.1,70584.57,0.11,-0.0918,8e-05,6.71765]
[1780368414553,49.1,70584.03,0.11,-0.09185,8e-05,6.72008]
[1780368414615,49.1,70584.03,0.11,-0.09185,8e-05,6.72008]
[1780368414994,49.1,70583.98,0.11,-0.09185,8e-05,6.72038]
[1780368416187,49.1,70583.98,0.11,-0.09185,8e-05,6.72038]
[1780368416313,49.1,70583.98,0.11,-0.09185,8e-05,6.72038]
[1780368416557,49.1,70583.98,0.11,-0.09185,8e-05,6.72038]
[1780368416410,49.1,70582.82,0.11,-0.09195,8e-05,6.72551]
[1780368416651,49.1,70582.82,0.11,-0.09195,8e-05,6.72551]
[1780368416689,49.1,70582.82,0.11,-0.09195,8e-05,6.72551]
[1780368417001,49.1,70583.22,0.11,-0.09192,8e-05,6.72384]
[1780368418616,49.1,70587.61,0.11,-0.09156,8e-05,6.70477]
[1780368418669,49.1,70587.61,0.11,-0.09156,8e-05,6.70477]
[1780368419015,49.1,70590.06,0.11,-0.09136,8e-05,6.6942]
[1780368420665,49.1,70590.91,0.11,-0.09129,8e-05,6.69061]
[1780368420757,49.1,70590.91,0.11,-0.09129,8e-05,6.69061]
[1780368421398,49.1,70590.91,0.11,-0.09129,8e-05,6.69061]
[1780368421408,49.1,70590.91,0.11,-0.09129,8e-05,6.69061]
[1780368421502,49.1,70590.91,0.11,-0.09129,8e-05,6.69061]
[1780368421566,49.1,70593.11,0.11,-0.09111,8e-05,6.68115]
[1780368421600,49.1,70593.11,0.11,-0.09111,8e-05,6.68115]
[1780368424787,49.1,70597.39,0.11,-0.09077,8e-05,6.66294]
[1780368424870,49.1,70597.39,0.11,-0.09077,8e-05,6.66294]
[1780368425070,49.1,70597.39,0.11,-0.09077,8e-05,6.66294]
[1780368425862,49.1,70597.39,0.11,-0.09077,8e-05,6.66294]
[1780368426531,49.11,70589.4,0.11,-0.09143,8e-05,6.69791]
[1780368426813,49.11,70589.4,0.11,-0.09143,8e-05,6.69791]
[1780368426825,49.11,70589.4,0.11,-0.09143,8e-05,6.69791]
[1780368426858,49.11,70589.4,0.11,-0.09143,8e-05,6.69791]
[1780368427103,49.11,70589.16,0.11,-0.09145,8e-05,6.69912]
[1780368430929,49.11,70590.23,0.11,-0.09137,8e-05,6.69474]
[1780368431000,49.11,70590.23,0.11,-0.09137,8e-05,6.69474]
[1780368431132,49.11,70595.29,0.11,-0.09096,8e-05,6.6728]
[1780368432961,49.11,70596.43,0.11,-0.09087,8e-05,6.66799]
[1780368433062,49.11,70596.43,0.11,-0.09087,8e-05,6.66799]
[1780368433112,49.11,70596.43,0.11,-0.09087,8e-05,6.66799]
[1780368433146,49.11,70596.43,0.11,-0.09087,8e-05,6.66799]
[1780368433166,49.11,70596.56,0.11,-0.09086,8e-05,6.66758]
[1780368435034,49.11,70596.56,0.11,-0.09086,8e-05,6.66774]
[1780368435085,49.11,70596.56,0.11,-0.09086,8e-05,6.66774]
[1780368435161,49.11,70592.79,0.11,-0.09117,8e-05,6.68432]
[1780368437061,49.11,70592.91,0.11,-0.09117,8e-05,6.68393]
[1780368437111,49.11,70592.91,0.11,-0.09117,8e-05,6.68393]
[1780368437144,49.11,70592.91,0.11,-0.09117,8e-05,6.68393]
[1780368437173,49.11,70593.14,0.11,-0.09115,8e-05,6.68305]
[1780368439110,49.11,70594.35,0.11,-0.09105,8e-05,6.67791]
[1780368439162,49.11,70594.35,0.11,-0.09105,8e-05,6.67791]
[1780368439195,49.11,70594.35,0.11,-0.09105,8e-05,6.67791]
[1780368439225,49.11,70594.35,0.11,-0.09105,8e-05,6.67791]
[1780368439295,49.11,70595.36,0.11,-0.09097,8e-05,6.6738]
[1780368441165,49.11,70595.51,0.11,-0.09096,8e-05,6.67315]
[1780368441229,49.11,70595.51,0.11,-0.09096,8e-05,6.67315]
[1780368441304,49.11,70594.19,0.11,-0.09108,8e-05,6.67918]
[1780368443217,49.11,70594.38,0.11,-0.09106,8e-05,6.67836]
[1780368443259,49.11,70594.38,0.11,-0.09106,8e-05,6.67836]
[1780368443302,49.11,70594.38,0.11,-0.09106,8e-05,6.67836]
[1780368443398,49.12,70595.36,0.11,-0.09099,8e-05,6.67437]
[1780368445272,49.12,70595.36,0.11,-0.09099,8e-05,6.67437]
[1780368445308,49.12,70595.36,0.11,-0.09099,8e-05,6.67437]
[1780368445407,49.12,70596.0,0.11,-0.09094,8e-05,6.67188]
[1780368446990,49.12,70596.0,0.11,-0.09094,8e-05,6.67203]
[1780368447051,49.12,70596.0,0.11,-0.09094,8e-05,6.67203]
[1780368447261,49.12,70596.26,0.11,-0.09092,8e-05,6.6709]
[1780368447654,49.12,70596.26,0.11,-0.09092,8e-05,6.6709]
[1780368447778,49.12,70596.26,0.11,-0.09092,8e-05,6.6709]
[1780368448083,49.12,70596.26,0.11,-0.09092,8e-05,6.6709]
[1780368448479,49.12,70596.26,0.11,-0.09092,8e-05,6.6709]
[1780368448520,49.12,70596.26,0.11,-0.09092,8e-05,6.6709]
[1780368448511,49.12,70620.81,0.11,-0.08894,8e-05,6.56475]
[1780368449268,49.12,70621.04,0.11,-0.08892,8e-05,6.56375]
[1780368453542,49.12,70628.1,0.11,-0.08829,8e-05,6.52774]
[1780368454282,49.12,70628.1,0.11,-0.08829,8e-05,6.52774]
[1780368454375,49.12,70628.1,0.11,-0.08829,8e-05,6.52774]
[1780368454498,49.12,70628.1,0.11,-0.08829,8e-05,6.52774]
[1780368454617,49.12,70640.09,0.11,-0.08733,8e-05,6.47598]
[1780368455315,49.12,70640.09,0.11,-0.08733,8e-05,6.47598]
[1780368458340,49.12,70642.84,0.11,-0.08711,8e-05,6.46404]
[1780368458468,49.12,70647.8,0.11,-0.08672,8e-05,6.44268]
[1780368459783,49.12,70647.8,0.11,-0.08671,8e-05,6.44266]
[1780368459841,49.12,70647.8,0.11,-0.08671,8e-05,6.44266]
[1780368460348,49.12,70647.04,0.11,-0.08677,8e-05,6.4459]
[1780368461754,49.12,70646.67,0.11,-0.0868,8e-05,6.44747]
[1780368462515,49.12,70647.21,0.11,-0.08676,8e-05,6.44513]
[1780368463951,49.12,70646.73,0.11,-0.0868,8e-05,6.44717]
[1780368463981,49.12,70646.73,0.11,-0.0868,8e-05,6.44717]
[1780368464604,49.12,70637.46,0.11,-0.08753,8e-05,6.48696]
[1780368465854,49.12,70634.79,0.11,-0.08774,8e-05,6.49838]
[1780368465909,49.12,70634.79,0.11,-0.08774,8e-05,6.49838]
[1780368466490,49.11,70634.32,0.11,-0.08778,8e-05,6.50031]
[1780368467434,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368467871,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368467881,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368468151,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368468180,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368468190,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368468209,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368468239,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368468315,49.11,70626.57,0.11,-0.0884,8e-05,6.53362]
[1780368469922,49.11,70618.46,0.11,-0.08904,8e-05,6.56833]
[1780368470418,49.11,70618.6,0.11,-0.08903,8e-05,6.56754]
[1780368471101,49.11,70618.6,0.11,-0.08903,8e-05,6.56754]
[1780368471591,49.11,70623.34,0.11,-0.08864,8e-05,6.54686]
[1780368471960,49.11,70623.34,0.11,-0.08864,8e-05,6.54686]
[1780368471961,49.11,70623.34,0.11,-0.08864,8e-05,6.54686]
[1780368471969,49.11,70623.34,0.11,-0.08864,8e-05,6.54686]
[1780368472622,49.11,70628.05,0.11,-0.08826,8e-05,6.52637]
[1780368473996,49.11,70628.64,0.11,-0.08821,8e-05,6.5237]
[1780368474038,49.11,70628.64,0.11,-0.08821,8e-05,6.5237]
[1780368474445,49.11,70628.56,0.11,-0.08822,8e-05,6.52392]
[1780368476058,49.11,70629.06,0.11,-0.08817,8e-05,6.52165]
[1780368476533,49.11,70629.08,0.11,-0.08817,8e-05,6.52144]
[1780368480593,49.11,70619.59,0.11,-0.08892,8e-05,6.5619]
[1780368484267,49.1,70616.21,0.11,-0.08918,8e-05,6.57594]
[1780368484275,49.1,70616.21,0.11,-0.08918,8e-05,6.57594]
[1780368484282,49.1,70616.21,0.11,-0.08918,8e-05,6.57594]
[1780368486148,49.1,70616.73,0.11,-0.08913,8e-05,6.57327]
[1780368486159,49.1,70616.73,0.11,-0.08913,8e-05,6.57327]
[1780368486168,49.1,70616.73,0.11,-0.08913,8e-05,6.57327]
[1780368486326,49.1,70616.73,0.11,-0.08913,8e-05,6.57327]
[1780368486350,49.1,70616.73,0.11,-0.08913,8e-05,6.57327]
[1780368486380,49.1,70616.73,0.11,-0.08913,8e-05,6.57327]
[1780368486529,49.1,70616.8,0.11,-0.08912,8e-05,6.57276]
[1780368488372,49.1,70616.98,0.11,-0.08911,8e-05,6.57177]
[1780368488569,49.1,70613.58,0.11,-0.08938,8e-05,6.58626]
[1780368489291,49.1,70613.58,0.11,-0.08938,8e-05,6.58626]
[1780368489310,49.1,70613.58,0.11,-0.08938,8e-05,6.58626]
[1780368489392,49.1,70613.58,0.11,-0.08938,8e-05,6.58626]
[1780368489432,49.1,70613.58,0.11,-0.08938,8e-05,6.58626]
[1780368489552,49.1,70613.87,0.11,-0.08935,8e-05,6.58477]
[1780368490450,49.1,70613.87,0.11,-0.08935,8e-05,6.58477]
[1780368490646,49.1,70609.4,0.11,-0.0897,8e-05,6.60389]
[1780368492490,49.1,70610.5,0.11,-0.08961,8e-05,6.59885]
[1780368492497,49.1,70610.5,0.11,-0.08961,8e-05,6.59885]
[1780368492500,49.1,70610.5,0.11,-0.08961,8e-05,6.59885]
[1780368494522,49.09,70610.54,0.11,-0.0896,8e-05,6.59816]
[1780368494538,49.09,70610.54,0.11,-0.0896,8e-05,6.59816]
[1780368494586,49.09,70610.52,0.11,-0.08959,8e-05,6.59799]
[1780368496580,49.09,70609.39,0.11,-0.08968,8e-05,6.60263]
[1780368496600,49.09,70609.42,0.11,-0.08967,8e-05,6.60223]
[1780368498422,49.09,70608.67,0.11,-0.08973,8e-05,6.60522]
[1780368498546,49.09,70608.67,0.11,-0.08973,8e-05,6.60522]
[1780368498611,49.09,70608.67,0.11,-0.08973,8e-05,6.60522]
[1780368498614,49.09,70608.55,0.11,-0.08973,8e-05,6.60548]
[1780368498665,49.09,70608.55,0.11,-0.08973,8e-05,6.60548]
[1780368500628,49.09,70593.29,0.11,-0.09096,8e-05,6.67114]
[1780368503240,49.08,70593.49,0.11,-0.09093,8e-05,6.66954]
[1780368503649,49.08,70593.5,0.11,-0.09093,8e-05,6.66913]
[1780368506848,49.08,70592.37,0.11,-0.091,8e-05,6.67294]
[1780368507677,49.07,70590.39,0.11,-0.09115,8e-05,6.68119]
[1780368508889,49.07,70590.48,0.11,-0.09114,8e-05,6.68041]
[1780368508911,49.07,70590.48,0.11,-0.09114,8e-05,6.68041]
[1780368509690,49.07,70591.49,0.11,-0.09105,8e-05,6.67563]
[1780368510943,49.07,70591.49,0.11,-0.09105,8e-05,6.67563]
[1780368511584,49.07,70588.78,0.11,-0.0912,8e-05,6.68142]
[1780368513015,49.07,70589.79,0.11,-0.09111,8e-05,6.67664]
[1780368513022,49.07,70589.79,0.11,-0.09111,8e-05,6.67664]
[1780368513048,49.07,70590.22,0.11,-0.09107,8e-05,6.67476]
[1780368519160,49.06,70589.53,0.11,-0.09109,8e-05,6.67588]
[1780368519620,49.06,70590.01,0.11,-0.09104,8e-05,6.67302]
[1780368521213,49.05,70591.32,0.11,-0.09093,8e-05,6.66693]
[1780368521310,49.05,70591.62,0.11,-0.0909,8e-05,6.66562]
[1780368523256,49.05,70591.73,0.11,-0.09088,8e-05,6.66477]
[1780368523681,49.05,70593.74,0.11,-0.09071,8e-05,6.65529]
[1780368525312,49.05,70595.54,0.11,-0.09055,8e-05,6.6471]
[1780368525320,49.05,70595.54,0.11,-0.09055,8e-05,6.6471]
[1780368525347,49.05,70595.54,0.11,-0.09055,8e-05,6.6471]
[1780368525421,49.05,70595.8,0.11,-0.09053,8e-05,6.64589]
[1780368527362,49.05,70595.8,0.11,-0.09053,8e-05,6.64589]
[1780368527660,49.05,70595.69,0.11,-0.09054,8e-05,6.64624]
[1780368531473,49.04,70595.03,0.11,-0.09057,8e-05,6.64811]
[1780368531483,49.04,70595.03,0.11,-0.09057,8e-05,6.64811]
[1780368535615,49.04,70593.78,0.11,-0.09065,8e-05,6.65219]
[1780368535622,49.04,70593.78,0.11,-0.09065,8e-05,6.65219]
[1780368535687,49.04,70592.18,0.11,-0.09077,8e-05,6.65881]
[1780368537683,49.04,70592.18,0.11,-0.09077,8e-05,6.65881]
[1780368538622,49.03,70593.32,0.11,-0.09066,8e-05,6.65279]
[1780368539740,49.03,70593.91,0.11,-0.09061,8e-05,6.64987]
[1780368539766,49.03,70593.91,0.11,-0.09061,8e-05,6.64987]
[1780368539904,49.03,70593.91,0.11,-0.09061,8e-05,6.64987]
[1780368541703,49.03,70593.91,0.11,-0.09061,8e-05,6.64987]
[1780368541724,49.03,70593.59,0.11,-0.09062,8e-05,6.65058]
[1780368544939,49.02,70586.34,0.11,-0.0912,8e-05,6.68158]
[1780368550179,49.02,70585.06,0.11,-0.09131,8e-05,6.68722]
[1780368551710,49.03,70575.18,0.11,-0.09213,8e-05,6.73064]
[1780368552736,49.03,70566.54,0.11,-0.09285,8e-05,6.76857]
[1780368554700,49.03,70558.97,0.11,-0.09348,8e-05,6.80178]
[1780368556038,49.03,70558.92,0.11,-0.09348,8e-05,6.802]
[1780368556613,49.03,70558.92,0.11,-0.09348,8e-05,6.802]
[1780368558951,49.02,70557.56,0.11,-0.09359,8e-05,6.80778]
[1780368561409,49.02,70562.2,0.11,-0.0932,8e-05,6.78724]
[1780368567192,49.02,70564.54,0.11,-0.093,8e-05,6.77681]
[1780368569146,49.02,70564.54,0.11,-0.093,8e-05,6.77681]
[1780368569172,49.02,70552.24,0.11,-0.09403,8e-05,6.8309]
[1780368571662,49.02,70552.25,0.11,-0.09403,8e-05,6.83079]
[1780368577263,49.02,70552.23,0.11,-0.09395,8e-05,6.8248]
[1780368581608,49.02,70561.63,0.11,-0.09316,8e-05,6.78302]
[1780368587314,49.02,70562.42,0.11,-0.09309,8e-05,6.77942]
[1780368593278,49.02,70562.92,0.11,-0.09305,8e-05,6.77705]
[1780368595293,49.02,70553.25,0.11,-0.09385,8e-05,6.81952]
[1780368599309,49.01,70556.49,0.11,-0.09358,8e-05,6.80502]
[1780368599420,49.01,70556.49,0.11,-0.09358,8e-05,6.80502]
[1780368599462,49.01,70556.49,0.11,-0.09358,8e-05,6.80502]
[1780368599563,49.01,70554.93,0.11,-0.09371,8e-05,6.81177]
[1780368600171,49.01,70554.93,0.11,-0.09371,8e-05,6.81177]
[1780368600208,49.01,70554.93,0.11,-0.09371,8e-05,6.81177]
[1780368600327,49.01,70554.6,0.11,-0.09373,8e-05,6.81322]
[1780368601345,49.01,70554.6,0.11,-0.09373,8e-05,6.81322]
[1780368601730,49.01,70551.06,0.11,-0.09403,8e-05,6.82866]
[1780368606742,49.01,70551.73,0.11,-0.09396,8e-05,6.82531]
[1780368608750,49.01,70565.39,0.11,-0.09282,8e-05,6.76495]
[1780368609540,49.01,70565.39,0.11,-0.09282,8e-05,6.76495]
[1780368609553,49.01,70565.39,0.11,-0.09282,8e-05,6.76495]
[1780368609594,49.01,70565.39,0.11,-0.09282,8e-05,6.76495]
[1780368610782,49.01,70564.4,0.11,-0.0929,8e-05,6.76929]
[1780368610870,49.01,70564.4,0.11,-0.0929,8e-05,6.76929]
[1780368610932,49.01,70564.4,0.11,-0.0929,8e-05,6.76929]
[1780368611405,49.01,70567.63,0.11,-0.09263,8e-05,6.7551]
[1780368612433,49.01,70575.8,0.11,-0.09195,8e-05,6.71931]
[1780368613674,49.01,70575.8,0.11,-0.09195,8e-05,6.71931]
[1780368613697,49.01,70575.8,0.11,-0.09195,8e-05,6.71931]
[1780368613702,49.01,70577.99,0.11,-0.09177,8e-05,6.70986]
[1780368614758,49.01,70577.99,0.11,-0.09177,8e-05,6.70986]
[1780368614774,49.01,70577.92,0.11,-0.09178,8e-05,6.71025]
[1780368615701,49.01,70577.92,0.11,-0.09178,8e-05,6.71025]
[1780368615757,49.01,70577.92,0.11,-0.09178,8e-05,6.71025]
[1780368616459,49.01,70579.69,0.11,-0.09164,8e-05,6.70259]
[1780368617756,49.01,70579.69,0.11,-0.09164,8e-05,6.70259]
[1780368617773,49.01,70580.28,0.11,-0.09159,8e-05,6.7001]
[1780368617807,49.01,70580.28,0.11,-0.09159,8e-05,6.7001]
[1780368619802,49.01,70580.28,0.11,-0.09159,8e-05,6.7002]
[1780368619835,49.01,70580.32,0.11,-0.09159,8e-05,6.70022]
[1780368620484,49.01,70579.77,0.11,-0.09164,8e-05,6.70272]
[1780368621853,49.01,70579.48,0.11,-0.09167,8e-05,6.70408]
[1780368621916,49.01,70579.48,0.11,-0.09167,8e-05,6.70408]
[1780368621925,49.01,70579.48,0.11,-0.09167,8e-05,6.70408]
[1780368621947,49.01,70579.48,0.11,-0.09167,8e-05,6.70408]
[1780368622497,49.01,70580.56,0.11,-0.09158,8e-05,6.69945]
[1780368623895,49.02,70579.86,0.11,-0.09164,8e-05,6.70261]
[1780368623956,49.02,70579.86,0.11,-0.09164,8e-05,6.70261]
[1780368624512,49.02,70580.33,0.11,-0.0916,8e-05,6.70065]
[1780368625949,49.02,70580.04,0.11,-0.09162,8e-05,6.70192]
[1780368626008,49.02,70580.04,0.11,-0.09162,8e-05,6.70192]
[1780368626067,49.02,70580.04,0.11,-0.09162,8e-05,6.70192]
[1780368626526,49.02,70579.91,0.11,-0.09164,8e-05,6.70267]
[1780368628011,49.02,70579.93,0.11,-0.09164,8e-05,6.70268]
[1780368628048,49.02,70579.93,0.11,-0.09164,8e-05,6.70268]
[1780368628540,49.02,70579.9,0.11,-0.09164,8e-05,6.70263]
[1780368629990,49.02,70581.01,0.11,-0.09154,8e-05,6.6976]
[1780368630191,49.02,70581.01,0.11,-0.09154,8e-05,6.6976]
[1780368630557,49.02,70585.13,0.11,-0.0912,8e-05,6.6796]
[1780368632517,49.02,70590.95,0.11,-0.09067,8e-05,6.649]
[1780368632581,49.02,70590.95,0.11,-0.09067,8e-05,6.649]
[1780368632614,49.02,70595.93,0.11,-0.09026,8e-05,6.62731]
[1780368634181,49.02,70599.47,0.11,-0.08997,8e-05,6.61206]
[1780368634253,49.02,70599.47,0.11,-0.08997,8e-05,6.61206]
[1780368634582,49.02,70599.57,0.11,-0.08997,8e-05,6.61162]
[1780368636198,49.02,70599.64,0.11,-0.08996,8e-05,6.6113]
[1780368636246,49.02,70599.64,0.11,-0.08996,8e-05,6.6113]
[1780368636368,49.02,70599.64,0.11,-0.08996,8e-05,6.6113]
[1780368636596,49.01,70600.09,0.11,-0.08992,8e-05,6.60907]
[1780368638251,49.01,70600.17,0.11,-0.08991,8e-05,6.60844]
[1780368638300,49.01,70600.17,0.11,-0.08991,8e-05,6.60844]
[1780368638610,49.01,70600.22,0.11,-0.0899,8e-05,6.60795]
[1780368640335,49.01,70600.47,0.11,-0.08987,8e-05,6.60659]
[1780368640721,49.01,70600.79,0.11,-0.08984,8e-05,6.60492]
[1780368642797,49.01,70609.01,0.11,-0.08917,8e-05,6.56871]
[1780368643833,49.01,70609.01,0.11,-0.08917,8e-05,6.56871]
[1780368643842,49.01,70613.57,0.11,-0.08879,8e-05,6.54874]
[1780368644421,49.01,70613.57,0.11,-0.08879,8e-05,6.54874]
[1780368644652,49.01,70613.37,0.11,-0.08881,8e-05,6.54968]
[1780368646458,49.01,70614.25,0.11,-0.08874,8e-05,6.54596]
[1780368646466,49.01,70614.25,0.11,-0.08874,8e-05,6.54596]
[1780368646815,49.01,70614.69,0.11,-0.08871,8e-05,6.54414]
[1780368648507,49.01,70613.67,0.11,-0.08879,8e-05,6.54864]
[1780368649936,49.01,70613.72,0.11,-0.08878,8e-05,6.54804]
[1780368650074,49.01,70613.72,0.11,-0.08878,8e-05,6.54804]
[1780368650214,49.01,70613.72,0.11,-0.08878,8e-05,6.54804]
[1780368650621,49.01,70613.72,0.11,-0.08878,8e-05,6.54804]
[1780368650739,49.01,70613.72,0.11,-0.08878,8e-05,6.54804]
[1780368650840,49.01,70625.8,0.11,-0.08781,8e-05,6.49583]
[1780368652613,49.01,70626.1,0.11,-0.08778,8e-05,6.49424]
[1780368652658,49.01,70626.1,0.11,-0.08778,8e-05,6.49424]
[1780368652692,49.01,70626.1,0.11,-0.08778,8e-05,6.49424]
[1780368652789,49.01,70626.35,0.11,-0.08776,8e-05,6.49304]
[1780368654656,49.0,70626.1,0.11,-0.08778,8e-05,6.49401]
[1780368654685,49.0,70626.1,0.11,-0.08778,8e-05,6.49401]
[1780368654723,49.0,70623.1,0.11,-0.08802,8e-05,6.50682]
[1780368656708,49.0,70624.02,0.11,-0.08794,8e-05,6.50272]
[1780368656782,49.0,70624.02,0.11,-0.08794,8e-05,6.50272]
[1780368656795,49.0,70624.02,0.11,-0.08794,8e-05,6.50272]
[1780368656844,49.0,70624.02,0.11,-0.08794,8e-05,6.50272]
[1780368658745,49.0,70623.73,0.11,-0.08796,8e-05,6.50373]
[1780368658788,49.0,70623.73,0.11,-0.08796,8e-05,6.50373]
[1780368658822,49.0,70623.73,0.11,-0.08796,8e-05,6.50373]
[1780368658796,49.0,70627.5,0.11,-0.08766,8e-05,6.48734]
[1780368660034,49.0,70627.45,0.11,-0.08766,8e-05,6.48745]
[1780368660473,49.0,70627.45,0.11,-0.08766,8e-05,6.48745]
[1780368660777,49.0,70629.71,0.11,-0.08748,8e-05,6.47771]
[1780368661328,49.0,70629.71,0.11,-0.08748,8e-05,6.47771]
[1780368661374,49.0,70629.71,0.11,-0.08748,8e-05,6.47771]
[1780368661424,49.0,70629.71,0.11,-0.08748,8e-05,6.47771]
[1780368661870,49.0,70642.15,0.11,-0.08649,8e-05,6.42412]
[1780368662816,49.0,70650.06,0.11,-0.08587,8e-05,6.39026]
[1780368663203,49.0,70650.06,0.11,-0.08587,8e-05,6.39026]
[1780368663507,49.0,70650.06,0.11,-0.08587,8e-05,6.39026]
[1780368663823,49.0,70650.53,0.11,-0.08583,8e-05,6.38831]
[1780368667853,49.0,70660.29,0.11,-0.08508,8e-05,6.34702]
[1780368672863,49.01,70662.27,0.11,-0.08493,8e-05,6.33908]
[1780368675241,49.01,70666.42,0.11,-0.08462,8e-05,6.32187]
[1780368675284,49.01,70666.42,0.11,-0.08462,8e-05,6.32187]
[1780368675707,49.01,70666.42,0.11,-0.08462,8e-05,6.32187]
[1780368675822,49.01,70666.42,0.11,-0.08462,8e-05,6.32187]
[1780368677243,49.01,70667.16,0.11,-0.08456,8e-05,6.31888]
[1780368677300,49.01,70667.16,0.11,-0.08456,8e-05,6.31888]
[1780368677344,49.01,70672.99,0.11,-0.08411,8e-05,6.29425]
[1780368678366,49.01,70672.99,0.11,-0.08411,8e-05,6.29425]
[1780368678503,49.01,70672.99,0.11,-0.08411,8e-05,6.29425]
[1780368678711,49.01,70672.99,0.11,-0.08411,8e-05,6.29425]
[1780368678823,49.01,70672.99,0.11,-0.08411,8e-05,6.29425]
[1780368679015,49.01,70672.23,0.11,-0.08418,8e-05,6.2979]
[1780368679040,49.01,70672.23,0.11,-0.08418,8e-05,6.2979]
[1780368679379,49.01,70672.23,0.11,-0.08418,8e-05,6.2979]
[1780368679825,49.01,70672.23,0.11,-0.08418,8e-05,6.2979]
[1780368679848,49.01,70658.14,0.11,-0.08528,8e-05,6.35817]
[1780368679926,49.01,70658.14,0.11,-0.08528,8e-05,6.35817]
[1780368680850,49.01,70658.14,0.11,-0.08528,8e-05,6.35817]
[1780368680584,49.01,70647.58,0.11,-0.08611,8e-05,6.40336]
[1780368680921,49.01,70647.58,0.11,-0.08611,8e-05,6.40336]
[1780368680941,49.02,70647.58,0.11,-0.08613,8e-05,6.40457]
[1780368683507,49.02,70643.43,0.11,-0.08646,8e-05,6.42242]
[1780368683554,49.02,70643.43,0.11,-0.08646,8e-05,6.42242]
[1780368683851,49.02,70642.67,0.11,-0.08652,8e-05,6.42575]
[1780368685509,49.02,70642.56,0.11,-0.08653,8e-05,6.42623]
[1780368685551,49.02,70642.56,0.11,-0.08653,8e-05,6.42623]
[1780368685575,49.02,70642.21,0.11,-0.08656,8e-05,6.4278]
[1780368687510,49.02,70641.89,0.11,-0.08658,8e-05,6.42917]
[1780368687583,49.02,70641.89,0.11,-0.08658,8e-05,6.42917]
[1780368687598,49.02,70641.89,0.11,-0.08658,8e-05,6.42917]
[1780368687617,49.02,70641.89,0.11,-0.08658,8e-05,6.42917]
[1780368687652,49.02,70641.89,0.11,-0.08658,8e-05,6.42917]
[1780368687685,49.02,70641.89,0.11,-0.08658,8e-05,6.42917]
[1780368689534,49.02,70641.98,0.11,-0.08658,8e-05,6.42886]
[1780368689576,49.02,70641.98,0.11,-0.08658,8e-05,6.42886]
[1780368689582,49.02,70641.98,0.11,-0.08658,8e-05,6.42886]
[1780368689650,49.02,70641.98,0.11,-0.08658,8e-05,6.42886]
[1780368691581,49.02,70640.43,0.11,-0.0867,8e-05,6.4356]
[1780368691631,49.02,70640.43,0.11,-0.0867,8e-05,6.4356]
[1780368691641,49.02,70640.43,0.11,-0.0867,8e-05,6.4356]
[1780368691707,49.02,70640.43,0.11,-0.0867,8e-05,6.4356]
[1780368693648,49.02,70639.86,0.11,-0.08669,8e-05,6.43294]
[1780368693691,49.02,70639.86,0.11,-0.08669,8e-05,6.43294]
[1780368693699,49.02,70639.86,0.11,-0.08669,8e-05,6.43294]
[1780368693779,49.02,70639.86,0.11,-0.08669,8e-05,6.43294]
[1780368695687,49.02,70639.58,0.11,-0.08671,8e-05,6.43422]
[1780368695747,49.02,70639.58,0.11,-0.08671,8e-05,6.43422]
[1780368695810,49.02,70639.58,0.11,-0.08671,8e-05,6.43422]
[1780368695877,49.02,70639.41,0.11,-0.08672,8e-05,6.43504]
[1780368697746,49.02,70639.41,0.11,-0.08672,8e-05,6.43504]
[1780368697801,49.02,70639.41,0.11,-0.08672,8e-05,6.43504]
[1780368697807,49.02,70639.03,0.11,-0.08676,8e-05,6.43676]
[1780368699797,49.02,70637.2,0.11,-0.0869,8e-05,6.44462]
[1780368699854,49.02,70637.2,0.11,-0.0869,8e-05,6.44462]
[1780368699915,49.02,70637.2,0.11,-0.0869,8e-05,6.44462]
[1780368699884,49.02,70637.32,0.11,-0.08689,8e-05,6.44419]
[1780368701846,49.02,70637.32,0.11,-0.08689,8e-05,6.44419]
[1780368701891,49.02,70637.32,0.11,-0.08689,8e-05,6.44419]
[1780368701891,49.02,70635.52,0.11,-0.08704,8e-05,6.45199]
[1780368703903,49.02,70635.52,0.11,-0.08704,8e-05,6.45199]
[1780368703968,49.02,70636.29,0.11,-0.08698,8e-05,6.44871]
[1780368703978,49.02,70636.29,0.11,-0.08698,8e-05,6.44871]
[1780368704038,49.02,70636.29,0.11,-0.08698,8e-05,6.44871]
[1780368704728,49.02,70636.29,0.11,-0.08698,8e-05,6.44871]
[1780368704909,49.02,70636.29,0.11,-0.08698,8e-05,6.44871]
[1780368705714,49.02,70642.13,0.11,-0.08652,8e-05,6.42375]
[1780368706912,49.02,70655.09,0.11,-0.08549,8e-05,6.36808]
[1780368707725,49.02,70662.96,0.11,-0.08488,8e-05,6.33439]
[1780368710680,49.02,70661.37,0.11,-0.085,8e-05,6.3411]
[1780368710744,49.02,70657.3,0.11,-0.08532,8e-05,6.35843]
[1780368714221,49.02,70657.49,0.11,-0.0853,8e-05,6.35747]
[1780368714253,49.02,70657.49,0.11,-0.0853,8e-05,6.35747]
[1780368714874,49.02,70657.49,0.11,-0.0853,8e-05,6.35747]
[1780368714925,49.02,70657.49,0.11,-0.0853,8e-05,6.35747]
[1780368714934,49.02,70660.43,0.11,-0.08507,8e-05,6.34479]
[1780368718325,49.02,70654.64,0.11,-0.08552,8e-05,6.3694]
[1780368718390,49.02,70654.64,0.11,-0.08552,8e-05,6.3694]
[1780368718458,49.02,70653.55,0.11,-0.08563,8e-05,6.37569]
[1780368719268,49.02,70653.55,0.11,-0.08563,8e-05,6.37569]
[1780368719372,49.02,70653.55,0.11,-0.08563,8e-05,6.37569]
[1780368719393,49.03,70652.92,0.11,-0.08569,8e-05,6.37854]
[1780368720132,49.03,70652.92,0.11,-0.08569,8e-05,6.37854]
[1780368720269,49.03,70652.92,0.11,-0.08569,8e-05,6.37854]
[1780368720287,49.03,70652.92,0.11,-0.08569,8e-05,6.37854]
[1780368720391,49.03,70652.92,0.11,-0.08569,8e-05,6.37854]
[1780368720701,49.03,70645.47,0.11,-0.0863,8e-05,6.41204]
[1780368721632,49.03,70645.47,0.11,-0.0863,8e-05,6.41204]
[1780368721704,49.03,70645.47,0.11,-0.0863,8e-05,6.41204]
[1780368721719,49.03,70645.47,0.11,-0.0863,8e-05,6.41204]
[1780368721813,49.03,70645.47,0.11,-0.0863,8e-05,6.41204]
[1780368721913,49.03,70643.59,0.11,-0.08645,8e-05,6.42019]
[1780368722396,49.03,70643.59,0.11,-0.08645,8e-05,6.42019]
[1780368722443,49.03,70643.59,0.11,-0.08645,8e-05,6.42019]
[1780368722489,49.03,70638.75,0.11,-0.08683,8e-05,6.44097]
[1780368724455,49.03,70638.75,0.11,-0.08683,8e-05,6.44105]
[1780368724498,49.03,70638.75,0.11,-0.08683,8e-05,6.44105]
[1780368724534,49.03,70638.24,0.11,-0.08687,8e-05,6.44329]
[1780368726502,49.03,70638.84,0.11,-0.08683,8e-05,6.44074]
[1780368726566,49.03,70638.84,0.11,-0.08683,8e-05,6.44074]
[1780368726575,49.03,70638.84,0.11,-0.08683,8e-05,6.44074]
[1780368726601,49.03,70638.84,0.11,-0.08683,8e-05,6.44074]
[1780368728729,49.03,70635.73,0.11,-0.08708,8e-05,6.45421]
[1780368728962,49.03,70638.53,0.11,-0.08685,8e-05,6.4422]
[1780368728973,49.03,70638.53,0.11,-0.08685,8e-05,6.4422]
[1780368729036,49.03,70638.53,0.11,-0.08685,8e-05,6.4422]
[1780368730595,49.03,70638.82,0.11,-0.08683,8e-05,6.44095]
[1780368730647,49.03,70638.82,0.11,-0.08683,8e-05,6.44095]
[1780368730683,49.03,70638.82,0.11,-0.08683,8e-05,6.44095]
[1780368730697,49.03,70646.89,0.11,-0.0862,8e-05,6.40644]
[1780368732637,49.03,70647.1,0.11,-0.08618,8e-05,6.40564]
[1780368732695,49.03,70647.1,0.11,-0.08618,8e-05,6.40564]
[1780368732697,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734030,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734148,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734159,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734236,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734684,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734742,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734779,49.03,70648.0,0.11,-0.08611,8e-05,6.40188]
[1780368734944,49.04,70642.42,0.11,-0.08656,8e-05,6.42602]
[1780368736760,49.04,70642.42,0.11,-0.08656,8e-05,6.42602]
[1780368736798,49.04,70642.42,0.11,-0.08656,8e-05,6.42602]
[1780368736857,49.04,70636.83,0.11,-0.087,8e-05,6.45012]
[1780368738807,49.04,70636.83,0.11,-0.087,8e-05,6.45012]
[1780368738855,49.04,70636.83,0.11,-0.087,8e-05,6.45012]
[1780368738869,49.04,70636.83,0.11,-0.087,8e-05,6.45012]
[1780368738922,49.04,70636.83,0.11,-0.087,8e-05,6.45012]
[1780368740854,49.04,70637.09,0.11,-0.08698,8e-05,6.44907]
[1780368740905,49.04,70637.09,0.11,-0.08698,8e-05,6.44907]
[1780368740921,49.04,70637.09,0.11,-0.08698,8e-05,6.44907]
[1780368740941,49.04,70637.09,0.11,-0.08698,8e-05,6.44907]
[1780368742913,49.04,70637.55,0.11,-0.08695,8e-05,6.44717]
[1780368742976,49.04,70636.52,0.11,-0.08703,8e-05,6.45168]
[1780368742989,49.04,70636.52,0.11,-0.08703,8e-05,6.45168]
[1780368743037,49.04,70636.52,0.11,-0.08703,8e-05,6.45168]
[1780368744964,49.04,70636.52,0.11,-0.08703,8e-05,6.45168]
[1780368745025,49.04,70635.69,0.11,-0.0871,8e-05,6.45529]
[1780368745084,49.04,70635.69,0.11,-0.0871,8e-05,6.45529]
[1780368747033,49.04,70635.67,0.11,-0.0871,8e-05,6.45544]
[1780368747094,49.04,70635.67,0.11,-0.0871,8e-05,6.45544]
[1780368747113,49.04,70635.67,0.11,-0.0871,8e-05,6.45544]
[1780368747165,49.04,70635.67,0.11,-0.0871,8e-05,6.45544]
[1780368749073,49.04,70632.05,0.11,-0.08739,8e-05,6.47107]
[1780368749115,49.04,70632.05,0.11,-0.08739,8e-05,6.47107]
[1780368749132,49.04,70632.05,0.11,-0.08739,8e-05,6.47107]
[1780368749175,49.04,70632.05,0.11,-0.08739,8e-05,6.47107]
[1780368751120,49.04,70630.14,0.11,-0.08754,8e-05,6.47932]
[1780368751177,49.04,70630.14,0.11,-0.08754,8e-05,6.47932]
[1780368751189,49.04,70630.14,0.11,-0.08754,8e-05,6.47932]
[1780368751239,49.04,70630.14,0.11,-0.08754,8e-05,6.47932]
[1780368753175,49.04,70630.19,0.11,-0.08748,8e-05,6.47391]
[1780368753232,49.04,70630.19,0.11,-0.08748,8e-05,6.47391]
[1780368753240,49.04,70630.19,0.11,-0.08748,8e-05,6.47391]
[1780368753378,49.04,70630.19,0.11,-0.08748,8e-05,6.47391]
[1780368755222,49.04,70632.26,0.11,-0.08731,8e-05,6.465]
[1780368755307,49.04,70632.26,0.11,-0.08731,8e-05,6.465]
[1780368755372,49.04,70632.26,0.11,-0.08731,8e-05,6.465]
[1780368755465,49.04,70632.64,0.11,-0.08728,8e-05,6.46338]
[1780368757284,49.04,70633.51,0.11,-0.08721,8e-05,6.45966]
[1780368757375,49.04,70633.51,0.11,-0.08721,8e-05,6.45966]
[1780368757481,49.04,70633.12,0.11,-0.08724,8e-05,6.46136]
[1780368759336,49.04,70634.19,0.11,-0.08716,8e-05,6.45678]
[1780368759971,49.04,70634.09,0.11,-0.08717,8e-05,6.45728]
[1780368761379,49.04,70634.07,0.11,-0.08717,8e-05,6.4574]
[1780368761448,49.04,70634.07,0.11,-0.08717,8e-05,6.4574]
[1780368761519,49.04,70634.11,0.11,-0.08717,8e-05,6.45722]
[1780368763059,49.04,70634.14,0.11,-0.08716,8e-05,6.45713]
[1780368763193,49.04,70634.14,0.11,-0.08716,8e-05,6.45713]
[1780368763429,49.04,70634.14,0.11,-0.08716,8e-05,6.45713]
[1780368763962,49.04,70636.38,0.11,-0.08699,8e-05,6.44758]
[1780368767541,49.04,70640.91,0.11,-0.08662,8e-05,6.42758]
[1780368767568,49.04,70640.91,0.11,-0.08662,8e-05,6.42758]
[1780368767577,49.04,70640.91,0.11,-0.08662,8e-05,6.42758]
[1780368769584,49.04,70639.16,0.11,-0.08675,8e-05,6.43476]
[1780368769590,49.04,70639.16,0.11,-0.08675,8e-05,6.43476]
[1780368769633,49.04,70639.16,0.11,-0.08675,8e-05,6.43476]
[1780368769641,49.03,70639.65,0.11,-0.08671,8e-05,6.43248]
[1780368771637,49.03,70639.65,0.11,-0.08671,8e-05,6.43248]
[1780368771682,49.03,70639.65,0.11,-0.08671,8e-05,6.43248]
[1780368771784,49.03,70639.24,0.11,-0.08674,8e-05,6.43391]
[1780368772619,49.03,70639.24,0.11,-0.08674,8e-05,6.43391]
[1780368772992,49.03,70635.81,0.11,-0.08701,8e-05,6.44848]
[1780368773685,49.03,70635.81,0.11,-0.08701,8e-05,6.44848]
[1780368773702,49.03,70635.81,0.11,-0.08701,8e-05,6.44848]
[1780368773735,49.03,70635.81,0.11,-0.08701,8e-05,6.44848]
[1780368773743,49.03,70635.81,0.11,-0.08701,8e-05,6.44848]
[1780368773799,49.03,70635.81,0.11,-0.08701,8e-05,6.44848]
[1780368773835,49.03,70633.45,0.11,-0.08719,8e-05,6.45869]
[1780368775733,49.03,70633.45,0.11,-0.08719,8e-05,6.45869]
[1780368776000,49.03,70633.13,0.11,-0.08722,8e-05,6.46016]
[1780368779844,49.03,70634.86,0.11,-0.08709,8e-05,6.45285]
[1780368779845,49.03,70634.86,0.11,-0.08709,8e-05,6.45285]
[1780368779854,49.03,70634.86,0.11,-0.08709,8e-05,6.45285]
[1780368782356,49.03,70640.73,0.11,-0.08662,8e-05,6.42733]
[1780368782464,49.03,70640.73,0.11,-0.08662,8e-05,6.42733]
[1780368782788,49.03,70630.86,0.11,-0.0874,8e-05,6.4696]
[1780368783991,49.03,70630.86,0.11,-0.0874,8e-05,6.4696]
[1780368783992,49.03,70630.86,0.11,-0.0874,8e-05,6.4696]
[1780368784058,49.03,70630.72,0.11,-0.08741,8e-05,6.47023]
[1780368784673,49.03,70623.33,0.11,-0.088,8e-05,6.50206]
[1780368786095,49.03,70621.12,0.11,-0.08817,8e-05,6.5116]
[1780368786156,49.03,70621.12,0.11,-0.08817,8e-05,6.5116]
[1780368786227,49.03,70621.12,0.11,-0.08817,8e-05,6.5116]
[1780368787703,49.03,70611.49,0.11,-0.08894,8e-05,6.55309]
[1780368792737,49.03,70607.3,0.11,-0.08927,8e-05,6.5706]
[1780368793326,49.03,70607.3,0.11,-0.08927,8e-05,6.5706]
[1780368793689,49.03,70607.3,0.11,-0.08927,8e-05,6.5706]
[1780368793762,49.03,70607.3,0.11,-0.08927,8e-05,6.5706]
[1780368793771,49.03,70607.3,0.11,-0.08927,8e-05,6.5706]
[1780368793826,49.03,70607.3,0.11,-0.08927,8e-05,6.5706]
[1780368794043,49.03,70607.66,0.11,-0.08924,8e-05,6.5689]
[1780368799787,49.02,70605.16,0.11,-0.08942,8e-05,6.57878]
[1780368804822,49.02,70607.29,0.11,-0.08924,8e-05,6.56871]
[1780368808904,49.02,70592.07,0.11,-0.09046,8e-05,6.63406]
[1780368814893,49.01,70589.43,0.11,-0.09058,8e-05,6.63868]
[1780368819929,49.0,70594.3,0.11,-0.09016,8e-05,6.61617]
[1780368824964,49.0,70595.43,0.11,-0.09005,8e-05,6.60999]
[1780368830000,48.99,70596.27,0.11,-0.08996,8e-05,6.60509]
[1780368835036,48.99,70593.04,0.11,-0.0902,8e-05,6.61793]
[1780368840075,48.98,70593.63,0.11,-0.09012,8e-05,6.61404]
[1780368843251,48.98,70594.26,0.11,-0.09006,8e-05,6.61078]
[1780368843396,48.98,70594.26,0.11,-0.09006,8e-05,6.61078]
[1780368843642,48.98,70594.26,0.11,-0.09006,8e-05,6.61078]
[1780368844019,48.98,70594.26,0.11,-0.09006,8e-05,6.61078]
[1780368843758,48.98,70586.07,0.11,-0.09073,8e-05,6.64622]
[1780368845000,48.98,70574.12,0.11,-0.0917,8e-05,6.69788]
[1780368845368,48.98,70574.12,0.11,-0.0917,8e-05,6.69788]
[1780368845470,48.98,70574.12,0.11,-0.0917,8e-05,6.69788]
[1780368845497,48.98,70572.32,0.11,-0.09185,8e-05,6.70576]
[1780368846236,48.98,70572.32,0.11,-0.09185,8e-05,6.70576]
[1780368848146,48.97,70560.24,0.11,-0.09283,8e-05,6.75758]
[1780368851847,48.97,70557.25,0.11,-0.09307,8e-05,6.76982]
[1780368852595,48.96,70556.39,0.11,-0.09312,8e-05,6.77263]
[1780368852794,48.96,70556.39,0.11,-0.09312,8e-05,6.77263]
[1780368852797,48.96,70548.34,0.11,-0.09379,8e-05,6.80809]
[1780368854571,48.96,70548.34,0.11,-0.09379,8e-05,6.8076]
[1780368854771,48.96,70548.34,0.11,-0.09379,8e-05,6.8076]
[1780368855088,48.96,70548.34,0.11,-0.09379,8e-05,6.8076]
[1780368854857,48.96,70543.59,0.11,-0.09418,8e-05,6.82817]
[1780368855297,48.96,70543.59,0.11,-0.09418,8e-05,6.82817]
[1780368855304,48.96,70543.59,0.11,-0.09418,8e-05,6.82817]
[1780368855454,48.96,70543.59,0.11,-0.09418,8e-05,6.82817]
[1780368855942,48.96,70549.78,0.11,-0.09366,8e-05,6.8008]
[1780368856731,48.96,70549.78,0.11,-0.09366,8e-05,6.8008]
[1780368863048,48.96,70544.66,0.11,-0.09408,8e-05,6.82322]
[1780368867424,48.96,70548.58,0.11,-0.09374,8e-05,6.80542]
[1780368868178,48.96,70554.77,0.11,-0.09322,8e-05,6.77787]
[1780368868196,48.96,70554.77,0.11,-0.09322,8e-05,6.77787]
[1780368868272,48.96,70554.77,0.11,-0.09322,8e-05,6.77787]
[1780368868972,48.96,70554.77,0.11,-0.09322,8e-05,6.77787]
[1780368869052,48.96,70554.77,0.11,-0.09322,8e-05,6.77787]
[1780368869074,48.95,70550.08,0.11,-0.0936,8e-05,6.79801]
[1780368869329,48.95,70558.47,0.11,-0.0929,8e-05,6.76107]
[1780368870236,48.95,70558.47,0.11,-0.0929,8e-05,6.76107]
[1780368870288,48.95,70558.47,0.11,-0.0929,8e-05,6.76107]
[1780368870313,48.95,70565.8,0.11,-0.09229,8e-05,6.7286]
[1780368872281,48.95,70565.8,0.11,-0.09222,8e-05,6.72313]
[1780368872373,48.95,70566.8,0.11,-0.09213,8e-05,6.71857]
[1780368874139,48.95,70566.98,0.11,-0.09211,8e-05,6.71761]
[1780368879399,48.95,70567.11,0.11,-0.09209,8e-05,6.71602]
[1780368885390,48.94,70564.16,0.11,-0.09231,8e-05,6.72796]
[1780368888410,48.93,70556.74,0.11,-0.09286,8e-05,6.75678]
[1780368890864,48.93,70555.99,0.11,-0.09292,8e-05,6.75985]
[1780368890977,48.92,70563.54,0.11,-0.09228,8e-05,6.7262]
[1780368892631,48.92,70571.43,0.11,-0.09162,8e-05,6.69141]
[1780368896577,48.92,70569.52,0.11,-0.09177,8e-05,6.69935]
[1780368896829,48.92,70569.52,0.11,-0.09177,8e-05,6.69935]
[1780368896928,48.92,70579.74,0.11,-0.09093,8e-05,6.65447]
[1780368897300,48.92,70579.74,0.11,-0.09093,8e-05,6.65447]
[1780368897387,48.92,70579.74,0.11,-0.09093,8e-05,6.65447]
[1780368897748,48.92,70579.74,0.11,-0.09093,8e-05,6.65447]
[1780368897815,48.92,70588.07,0.11,-0.09024,8e-05,6.61795]
[1780368902117,48.92,70592.42,0.11,-0.08988,8e-05,6.59886]
[1780368902479,48.92,70596.49,0.11,-0.08955,8e-05,6.58089]
[1780368903102,48.92,70596.49,0.11,-0.08955,8e-05,6.58089]
[1780368903151,48.92,70594.65,0.11,-0.0897,8e-05,6.58893]
[1780368905197,48.92,70593.48,0.11,-0.08979,8e-05,6.59403]
[1780368905207,48.92,70593.48,0.11,-0.08979,8e-05,6.59403]
[1780368905217,48.92,70593.48,0.11,-0.08979,8e-05,6.59403]
[1780368907248,48.92,70595.33,0.11,-0.08964,8e-05,6.58597]
[1780368907278,48.92,70595.33,0.11,-0.08964,8e-05,6.58597]
[1780368907310,48.92,70595.33,0.11,-0.08964,8e-05,6.58597]
[1780368907546,48.92,70595.32,0.11,-0.08964,8e-05,6.58601]
[1780368909284,48.92,70595.07,0.11,-0.08966,8e-05,6.58711]
[1780368909330,48.92,70595.07,0.11,-0.08966,8e-05,6.58711]
[1780368909611,48.92,70594.52,0.11,-0.08971,8e-05,6.5895]
[1780368911310,48.92,70594.49,0.11,-0.08971,8e-05,6.58964]
[1780368911372,48.92,70594.49,0.11,-0.08971,8e-05,6.58964]
[1780368911574,48.92,70594.59,0.11,-0.0897,8e-05,6.5892]
[1780368913354,48.92,70595.01,0.11,-0.08967,8e-05,6.58737]
[1780368913424,48.92,70595.01,0.11,-0.08967,8e-05,6.58737]
[1780368913589,48.92,70596.74,0.11,-0.08953,8e-05,6.57985]
[1780368915425,48.92,70596.72,0.11,-0.08953,8e-05,6.57995]
[1780368916109,48.92,70596.24,0.11,-0.08956,8e-05,6.58156]
[1780368919508,48.91,70595.34,0.11,-0.08962,8e-05,6.58477]
[1780368919513,48.91,70595.34,0.11,-0.08962,8e-05,6.58477]
[1780368919537,48.91,70595.34,0.11,-0.08962,8e-05,6.58477]
[1780368919687,48.91,70594.91,0.11,-0.08965,8e-05,6.58664]
[1780368921562,48.91,70594.83,0.11,-0.08966,8e-05,6.58675]
[1780368921656,48.91,70594.83,0.11,-0.08966,8e-05,6.58675]
[1780368921726,48.91,70595.49,0.11,-0.0896,8e-05,6.58364]
[1780368923618,48.91,70595.49,0.11,-0.08959,8e-05,6.5834]
[1780368924142,48.91,70595.17,0.11,-0.08961,8e-05,6.58431]
[1780368929164,48.89,70591.02,0.11,-0.08989,8e-05,6.59907]
[1780368929551,48.89,70590.63,0.11,-0.08992,8e-05,6.60052]
[1780368929564,48.89,70590.63,0.11,-0.08992,8e-05,6.60052]
[1780368929773,48.89,70590.63,0.11,-0.08992,8e-05,6.60052]
[1780368929861,48.89,70590.63,0.11,-0.08992,8e-05,6.60052]
[1780368929867,48.89,70586.83,0.11,-0.09023,8e-05,6.61709]
[1780368931454,48.89,70586.83,0.11,-0.09022,8e-05,6.61683]
[1780368931798,48.89,70586.83,0.11,-0.09022,8e-05,6.61683]
[1780368931805,48.89,70586.83,0.11,-0.09022,8e-05,6.61683]
[1780368931835,48.89,70586.83,0.11,-0.09022,8e-05,6.61683]
[1780368931840,48.88,70588.92,0.11,-0.08994,8e-05,6.59971]
[1780368933859,48.87,70588.92,0.11,-0.08989,8e-05,6.5971]
[1780368933931,48.87,70588.92,0.11,-0.08989,8e-05,6.5971]
[1780368934128,48.87,70589.62,0.11,-0.08983,8e-05,6.59355]
[1780368935917,48.87,70590.14,0.11,-0.08978,8e-05,6.59128]
[1780368936125,48.87,70590.24,0.11,-0.08977,8e-05,6.59035]
[1780368937965,48.86,70589.87,0.11,-0.08979,8e-05,6.59172]
[1780368937995,48.86,70589.87,0.11,-0.08979,8e-05,6.59172]
[1780368937999,48.86,70589.87,0.11,-0.08979,8e-05,6.59172]
[1780368940024,48.85,70586.04,0.11,-0.09005,8e-05,6.60559]
[1780368940033,48.85,70586.04,0.11,-0.09005,8e-05,6.60559]
[1780368940041,48.85,70586.04,0.11,-0.09005,8e-05,6.60559]
[1780368942720,48.84,70587.97,0.11,-0.08984,8e-05,6.59404]
[1780368942782,48.84,70587.97,0.11,-0.08984,8e-05,6.59404]
[1780368942794,48.84,70587.97,0.11,-0.08984,8e-05,6.59404]
[1780368944152,48.84,70586.44,0.11,-0.08996,8e-05,6.60046]
[1780368944160,48.84,70586.44,0.11,-0.08996,8e-05,6.60046]
[1780368944171,48.84,70586.44,0.11,-0.08996,8e-05,6.60046]
[1780368944183,48.83,70578.38,0.11,-0.09057,8e-05,6.63311]
[1780368949184,48.78,70579.76,0.11,-0.09024,8e-05,6.6155]
[1780368954188,48.74,70578.66,0.11,-0.09018,8e-05,6.61189]
[1780368954378,48.73,70578.87,0.11,-0.09012,8e-05,6.6084]
[1780368954386,48.73,70578.87,0.11,-0.09012,8e-05,6.6084]
[1780368959969,48.72,70580.8,0.11,-0.08991,8e-05,6.59715]
[1780368963937,48.71,70594.49,0.11,-0.08876,8e-05,6.53552]
[1780368968973,48.71,70598.2,0.11,-0.08842,8e-05,6.51743]
[1780368974008,48.7,70597.91,0.11,-0.08841,8e-05,6.51678]
[1780368979130,48.69,70598.86,0.11,-0.0883,8e-05,6.51114]
[1780368979221,48.69,70598.86,0.11,-0.0883,8e-05,6.51114]
[1780368979232,48.69,70627.76,0.11,-0.08598,8e-05,6.38561]
[1780368980115,48.69,70648.2,0.11,-0.08437,8e-05,6.29727]
[1780368980401,48.69,70648.2,0.11,-0.08437,8e-05,6.29727]
[1780368980537,48.69,70648.2,0.11,-0.08437,8e-05,6.29727]
[1780368981070,48.69,70647.62,0.11,-0.08441,8e-05,6.29971]
[1780368981352,48.69,70647.62,0.11,-0.08441,8e-05,6.29971]
[1780368982504,48.69,70642.14,0.11,-0.08484,8e-05,6.32314]
[1780368982553,48.69,70642.14,0.11,-0.08484,8e-05,6.32314]
[1780368983046,48.69,70642.14,0.11,-0.08484,8e-05,6.32314]
[1780368983143,48.69,70634.32,0.11,-0.08546,8e-05,6.35676]
[1780368984009,48.69,70634.32,0.11,-0.08546,8e-05,6.35676]
[1780368985121,48.68,70661.14,0.11,-0.08334,8e-05,6.24077]
[1780368985924,48.68,70661.14,0.11,-0.08334,8e-05,6.24077]
[1780368986175,48.68,70661.14,0.11,-0.08334,8e-05,6.24077]
[1780368986232,48.68,70664.7,0.11,-0.08306,8e-05,6.22539]
[1780368989267,48.67,70662.39,0.11,-0.08319,8e-05,6.23251]
[1780368989274,48.67,70662.39,0.11,-0.08319,8e-05,6.23251]
[1780368989394,48.67,70662.39,0.11,-0.08319,8e-05,6.23251]
[1780368990185,48.67,70657.75,0.11,-0.08354,8e-05,6.25184]
[1780368991296,48.67,70657.5,0.11,-0.08349,8e-05,6.24725]
[1780368991438,48.67,70657.5,0.11,-0.08349,8e-05,6.24725]
[1780368992177,48.66,70655.71,0.11,-0.08362,8e-05,6.25438]
[1780368997459,48.66,70652.19,0.11,-0.08386,8e-05,6.26735]
[1780368997509,48.66,70652.19,0.11,-0.08386,8e-05,6.26735]
[1780368998217,48.65,70652.35,0.11,-0.08383,8e-05,6.2656]
[1780368999521,48.65,70655.65,0.11,-0.08356,8e-05,6.25098]
[1780369000255,48.65,70656.68,0.11,-0.08348,8e-05,6.24608]
[1780369001010,48.65,70656.68,0.11,-0.08348,8e-05,6.24608]
[1780369001101,48.65,70656.68,0.11,-0.08348,8e-05,6.24608]
[1780369001241,48.64,70656.7,0.11,-0.08346,8e-05,6.2455]
[1780369001576,48.64,70656.7,0.11,-0.08346,8e-05,6.2455]
[1780369001619,48.64,70656.7,0.11,-0.08346,8e-05,6.2455]
[1780369002245,48.64,70660.84,0.11,-0.08314,8e-05,6.22735]
[1780369003628,48.64,70664.61,0.11,-0.08284,8e-05,6.21083]
[1780369003668,48.64,70664.61,0.11,-0.08284,8e-05,6.21083]
[1780369004260,48.64,70664.39,0.11,-0.08285,8e-05,6.21133]
[1780369005686,48.64,70663.77,0.11,-0.08289,8e-05,6.21353]
[1780369006273,48.64,70663.9,0.11,-0.08287,8e-05,6.21254]
[1780369011309,48.58,70668.76,0.11,-0.08227,8e-05,6.17919]
[1780369016348,48.55,70671.55,0.11,-0.08191,8e-05,6.15887]
[1780369021384,48.54,70670.03,0.11,-0.08199,8e-05,6.16361]
[1780369026420,48.53,70669.41,0.11,-0.08201,8e-05,6.16453]
[1780369029442,48.52,70660.9,0.11,-0.08259,8e-05,6.19648]
[1780369032097,48.5,70653.14,0.11,-0.08311,8e-05,6.22503]
[1780369037496,48.49,70650.3,0.11,-0.08329,8e-05,6.23499]
[1780369042532,48.48,70648.92,0.11,-0.08336,8e-05,6.23874]
[1780369047567,48.47,70648.43,0.11,-0.08335,8e-05,6.23859]
[1780369052604,48.46,70650.74,0.11,-0.08308,8e-05,6.22133]
[1780369057787,48.45,70644.26,0.11,-0.08355,8e-05,6.24733]
[1780369061206,48.45,70649.4,0.11,-0.08312,8e-05,6.22394]
[1780369061226,48.44,70650.63,0.11,-0.08302,8e-05,6.21809]
[1780369063579,48.44,70651.23,0.11,-0.08297,8e-05,6.21537]
[1780369063640,48.44,70651.23,0.11,-0.08297,8e-05,6.21537]
[1780369063685,48.44,70653.24,0.11,-0.08281,8e-05,6.20662]
[1780369065322,48.44,70653.24,0.11,-0.08281,8e-05,6.20662]
[1780369065695,48.44,70654.26,0.11,-0.08273,8e-05,6.20197]
[1780369070762,48.44,70652.4,0.11,-0.08286,8e-05,6.20931]
[1780369075769,48.44,70652.3,0.11,-0.08286,8e-05,6.20908]
[1780369080665,48.43,70653.47,0.11,-0.08276,8e-05,6.20353]
[1780369080834,48.43,70661.76,0.11,-0.08211,8e-05,6.16798]
[1780369085837,48.43,70666.29,0.11,-0.08174,8e-05,6.14725]
[1780369090903,48.42,70669.22,0.11,-0.08149,8e-05,6.13325]
[1780369094148,48.42,70668.68,0.11,-0.08152,8e-05,6.13497]
[1780369094249,48.42,70667.7,0.11,-0.08159,8e-05,6.13881]
[1780369096852,48.42,70668.76,0.11,-0.08151,8e-05,6.13424]
[1780369097227,48.42,70668.76,0.11,-0.08151,8e-05,6.13424]
[1780369097389,48.42,70668.46,0.11,-0.08153,8e-05,6.13549]
[1780369097439,48.42,70668.46,0.11,-0.08153,8e-05,6.13549]
[1780369097514,48.42,70668.46,0.11,-0.08153,8e-05,6.13549]
[1780369097612,48.42,70668.46,0.11,-0.08153,8e-05,6.13549]
[1780369097921,48.42,70668.36,0.11,-0.08154,8e-05,6.13592]
[1780369099195,48.42,70675.89,0.11,-0.08095,8e-05,6.10336]
[1780369100315,48.42,70675.89,0.11,-0.08095,8e-05,6.10336]
[1780369100365,48.42,70675.89,0.11,-0.08095,8e-05,6.10336]
[1780369100974,48.41,70675.47,0.11,-0.08098,8e-05,6.1049]
[1780369102372,48.41,70675.47,0.11,-0.08098,8e-05,6.1049]
[1780369102956,48.41,70673.45,0.11,-0.08113,8e-05,6.11301]
[1780369107992,48.41,70673.84,0.11,-0.08108,8e-05,6.11009]
[1780369113025,48.4,70671.74,0.11,-0.08115,8e-05,6.11267]
[1780369118062,48.4,70670.33,0.11,-0.08124,8e-05,6.11742]
[1780369123096,48.39,70670.31,0.11,-0.08122,8e-05,6.11603]
[1780369125897,48.39,70670.74,0.11,-0.08118,8e-05,6.11395]
[1780369125928,48.39,70670.74,0.11,-0.08118,8e-05,6.11395]
[1780369128133,48.39,70688.68,0.11,-0.0798,8e-05,6.03707]
[1780369133167,48.38,70687.49,0.11,-0.07988,8e-05,6.04145]
[1780369138205,48.38,70687.31,0.11,-0.07988,8e-05,6.04154]
[1780369141264,48.38,70677.79,0.11,-0.0806,8e-05,6.08142]
[1780369147269,48.37,70677.54,0.11,-0.0806,8e-05,6.08135]
[1780369151705,48.37,70680.15,0.11,-0.08039,8e-05,6.06967]
[1780369154059,48.37,70679.18,0.11,-0.08046,8e-05,6.07348]
[1780369155794,48.37,70678.84,0.11,-0.08048,8e-05,6.07462]
[1780369161404,48.37,70679.43,0.11,-0.08041,8e-05,6.07117]
[1780369167408,48.36,70679.8,0.11,-0.08037,8e-05,6.06875]
[1780369167909,48.36,70679.8,0.11,-0.08037,8e-05,6.06875]
[1780369168109,48.36,70679.8,0.11,-0.08037,8e-05,6.06875]
[1780369168118,48.36,70679.8,0.11,-0.08037,8e-05,6.06875]
[1780369168414,48.36,70679.87,0.11,-0.08036,8e-05,6.06831]
[1780369172783,48.36,70684.74,0.11,-0.07993,8e-05,6.04206]
[1780369172903,48.36,70684.74,0.11,-0.07993,8e-05,6.04206]
[1780369173080,48.36,70684.74,0.11,-0.07993,8e-05,6.04206]
[1780369173173,48.36,70684.74,0.11,-0.07993,8e-05,6.04206]
[1780369173449,48.36,70684.35,0.11,-0.07995,8e-05,6.04362]
[1780369173552,48.36,70684.35,0.11,-0.07995,8e-05,6.04362]
[1780369173634,48.36,70684.35,0.11,-0.07995,8e-05,6.04362]
[1780369178436,48.26,70686.38,0.11,-0.07939,8e-05,6.01163]
[1780369178485,48.25,70682.1,0.11,-0.07966,8e-05,6.02661]
[1780369178501,48.25,70682.1,0.11,-0.07966,8e-05,6.02661]
[1780369178818,48.25,70682.1,0.11,-0.07966,8e-05,6.02661]
[1780369178860,48.25,70682.1,0.11,-0.07966,8e-05,6.02661]
[1780369179498,48.22,70679.75,0.11,-0.07973,8e-05,6.03017]
[1780369180246,48.22,70679.75,0.11,-0.07973,8e-05,6.03017]
[1780369180508,48.21,70679.5,0.11,-0.07969,8e-05,6.02787]
[1780369182512,48.21,70670.42,0.11,-0.08037,8e-05,6.06601]
[1780369186541,48.21,70677.94,0.11,-0.07979,8e-05,6.03362]
[1780369189562,48.2,70689.33,0.11,-0.07892,8e-05,5.98494]
[1780369190569,48.2,70707.75,0.11,-0.07755,7e-05,5.90704]
[1780369190702,48.2,70731.55,0.11,-0.0758,7e-05,5.80753]
[1780369195936,48.2,70737.05,0.11,-0.07539,7e-05,5.78433]
[1780369198797,48.2,70737.01,0.11,-0.0754,7e-05,5.78444]
[1780369198918,48.2,70737.01,0.11,-0.0754,7e-05,5.78444]
[1780369199088,48.2,70737.01,0.11,-0.0754,7e-05,5.78444]
[1780369199444,48.2,70737.01,0.11,-0.0754,7e-05,5.78444]
[1780369199552,48.2,70739.63,0.11,-0.07521,7e-05,5.77352]
[1780369200324,48.2,70739.63,0.11,-0.07521,7e-05,5.77352]
[1780369200431,48.2,70739.63,0.11,-0.07521,7e-05,5.77352]
[1780369200496,48.2,70752.26,0.11,-0.0743,7e-05,5.72122]
[1780369202896,48.2,70759.14,0.11,-0.07381,7e-05,5.69289]
[1780369202905,48.2,70759.14,0.11,-0.07381,7e-05,5.69289]
[1780369202970,48.2,70759.14,0.11,-0.07381,7e-05,5.69289]
[1780369203077,48.2,70759.14,0.11,-0.07381,7e-05,5.69289]
[1780369203503,48.2,70754.51,0.11,-0.07414,7e-05,5.71219]
[1780369205093,48.2,70753.35,0.11,-0.07422,7e-05,5.71707]
[1780369205114,48.2,70753.35,0.11,-0.07422,7e-05,5.71707]
[1780369205498,48.2,70753.35,0.11,-0.07422,7e-05,5.71707]
[1780369205555,48.2,70753.35,0.11,-0.07422,7e-05,5.71707]
[1780369205584,48.2,70753.35,0.11,-0.07422,7e-05,5.71707]
[1780369205565,48.2,70753.12,0.11,-0.07424,7e-05,5.71809]
[1780369207136,48.2,70753.12,0.11,-0.07424,7e-05,5.71809]
[1780369207537,48.2,70755.12,0.11,-0.0741,7e-05,5.70997]
[1780369210571,48.2,70756.21,0.11,-0.07403,7e-05,5.70564]
[1780369210595,48.2,70754.85,0.11,-0.07412,7e-05,5.71133]
[1780369210706,48.2,70754.85,0.11,-0.07412,7e-05,5.71133]
[1780369210926,48.2,70754.85,0.11,-0.07412,7e-05,5.71133]
[1780369210967,48.2,70754.85,0.11,-0.07412,7e-05,5.71133]
[1780369211023,48.2,70749.48,0.11,-0.07451,7e-05,5.73352]
[1780369216754,48.2,70742.26,0.11,-0.07503,7e-05,5.76351]
[1780369218766,48.2,70750.29,0.11,-0.07445,7e-05,5.73027]
[1780369223802,48.21,70746.42,0.11,-0.07473,7e-05,5.74649]
[1780369229130,48.21,70740.54,0.11,-0.07516,7e-05,5.77085]
[1780369232528,48.21,70732.85,0.11,-0.07571,7e-05,5.80272]
[1780369234193,48.2,70732.17,0.11,-0.0757,7e-05,5.80037]
[1780369235339,48.2,70712.62,0.11,-0.07713,7e-05,5.88175]
[1780369239306,48.2,70724.83,0.11,-0.07622,7e-05,5.83011]
[1780369244963,48.2,70722.89,0.11,-0.07636,7e-05,5.83771]
[1780369249998,48.2,70721.6,0.11,-0.07644,7e-05,5.84236]
[1780369252075,48.19,70729.15,0.11,-0.07588,7e-05,5.81057]
[1780369258055,48.19,70733.87,0.11,-0.07553,7e-05,5.79029]
[1780369259628,48.19,70733.87,0.11,-0.07553,7e-05,5.79029]
[1780369259855,48.19,70737.47,0.11,-0.07527,7e-05,5.77525]
[1780369260002,48.19,70737.47,0.11,-0.07527,7e-05,5.77525]
[1780369260422,48.19,70737.47,0.11,-0.07527,7e-05,5.77525]
[1780369260579,48.19,70737.47,0.11,-0.07527,7e-05,5.77525]
[1780369260434,48.19,70751.42,0.11,-0.07426,7e-05,5.7174]
[1780369260709,48.19,70751.42,0.11,-0.07426,7e-05,5.7174]
[1780369261073,48.19,70751.42,0.11,-0.07426,7e-05,5.7174]
[1780369261085,48.19,70751.42,0.11,-0.07426,7e-05,5.7174]
[1780369261296,48.19,70751.42,0.11,-0.07426,7e-05,5.7174]
[1780369261622,48.19,70751.42,0.11,-0.07426,7e-05,5.7174]
[1780369261656,48.19,70754.99,0.11,-0.074,7e-05,5.7026]
[1780369261742,48.19,70754.99,0.11,-0.074,7e-05,5.7026]
[1780369262099,48.19,70754.99,0.11,-0.074,7e-05,5.7026]
[1780369262110,48.19,70754.99,0.11,-0.074,7e-05,5.7026]
[1780369262121,48.19,70754.99,0.11,-0.074,7e-05,5.7026]
[1780369262281,48.19,70757.31,0.11,-0.07384,7e-05,5.69307]
[1780369263007,48.19,70757.31,0.11,-0.07384,7e-05,5.69307]
[1780369263133,48.19,70757.31,0.11,-0.07384,7e-05,5.69307]
[1780369263344,48.19,70757.31,0.11,-0.07384,7e-05,5.69307]
[1780369263355,48.19,70767.03,0.11,-0.07315,7e-05,5.65312]
[1780369264543,48.19,70767.03,0.11,-0.07315,7e-05,5.65312]
[1780369264628,48.19,70767.03,0.11,-0.07315,7e-05,5.65312]
[1780369264607,48.19,70773.83,0.11,-0.07267,7e-05,5.62543]
[1780369266647,48.19,70773.83,0.11,-0.07267,7e-05,5.62543]
[1780369266731,48.19,70774.6,0.11,-0.07262,7e-05,5.62244]
[1780369267119,48.19,70774.78,0.11,-0.07261,7e-05,5.62188]
[1780369268743,48.19,70780.25,0.11,-0.07222,7e-05,5.5994]
[1780369269580,48.19,70779.86,0.11,-0.07225,7e-05,5.60085]
[1780369271203,48.19,70779.53,0.11,-0.07227,7e-05,5.60212]
[1780369271215,48.19,70779.53,0.11,-0.07227,7e-05,5.60212]
[1780369271246,48.19,70779.53,0.11,-0.07227,7e-05,5.60212]
[1780369271344,48.19,70776.58,0.11,-0.07248,7e-05,5.61419]
[1780369274168,48.19,70766.64,0.11,-0.07319,7e-05,5.65549]
[1780369274862,48.19,70766.64,0.11,-0.07319,7e-05,5.65549]
[1780369274908,48.19,70766.64,0.11,-0.07319,7e-05,5.65549]
[1780369275177,48.2,70764.74,0.11,-0.07333,7e-05,5.66342]
[1780369280210,48.2,70770.65,0.11,-0.07292,7e-05,5.63976]
[1780369285244,48.2,70774.26,0.11,-0.07268,7e-05,5.62581]
[1780369290280,48.2,70773.38,0.11,-0.07275,7e-05,5.63031]
[1780369295001,48.21,70777.28,0.11,-0.07244,7e-05,5.61008]
[1780369295451,48.21,70777.28,0.11,-0.07244,7e-05,5.61008]
[1780369295460,48.21,70777.28,0.11,-0.07244,7e-05,5.61008]
[1780369295500,48.21,70777.28,0.11,-0.07244,7e-05,5.61008]
[1780369295653,48.21,70778.75,0.11,-0.07234,7e-05,5.60447]
[1780369297437,48.21,70778.79,0.11,-0.07234,7e-05,5.60431]
[1780369297499,48.21,70778.79,0.11,-0.07234,7e-05,5.60431]
[1780369297506,48.21,70784.79,0.11,-0.07192,7e-05,5.58003]
[1780369299492,48.21,70784.79,0.11,-0.07192,7e-05,5.58025]
[1780369299585,48.21,70787.45,0.11,-0.07175,7e-05,5.56993]
[1780369301534,48.21,70787.41,0.11,-0.07175,7e-05,5.57036]
[1780369301541,48.21,70787.41,0.11,-0.07175,7e-05,5.57036]
[1780369301565,48.21,70787.41,0.11,-0.07175,7e-05,5.57036]
[1780369301630,48.22,70751.67,0.11,-0.07428,7e-05,5.71721]
[1780369303561,48.22,70752.72,0.11,-0.07421,7e-05,5.71287]
[1780369303660,48.22,70754.13,0.11,-0.07411,7e-05,5.70714]
[1780369305612,48.22,70755.1,0.11,-0.07404,7e-05,5.7032]
[1780369305619,48.22,70755.1,0.11,-0.07404,7e-05,5.7032]
[1780369305629,48.22,70755.1,0.11,-0.07404,7e-05,5.7032]
[1780369305652,48.22,70755.1,0.11,-0.07404,7e-05,5.7032]
[1780369305680,48.22,70755.1,0.11,-0.07404,7e-05,5.7032]
[1780369305659,48.22,70753.5,0.11,-0.07416,7e-05,5.70986]
[1780369311430,48.22,70764.27,0.11,-0.07339,7e-05,5.66577]
[1780369315458,48.22,70754.07,0.11,-0.07413,7e-05,5.70817]
[1780369316467,48.22,70745.21,0.11,-0.07476,7e-05,5.74483]
[1780369317475,48.22,70734.73,0.11,-0.07552,7e-05,5.78822]
[1780369318736,48.22,70731.79,0.11,-0.07573,7e-05,5.80035]
[1780369320495,48.22,70741.78,0.11,-0.07501,7e-05,5.75878]
[1780369321946,48.22,70745.6,0.11,-0.07473,7e-05,5.74292]
[1780369322282,48.22,70745.6,0.11,-0.07473,7e-05,5.74292]
[1780369322715,48.22,70745.6,0.11,-0.07473,7e-05,5.74292]
[1780369322587,48.22,70757.51,0.11,-0.07388,7e-05,5.69376]
[1780369328721,48.22,70759.59,0.11,-0.07374,7e-05,5.68556]
[1780369338621,48.22,70749.42,0.11,-0.07448,7e-05,5.72847]
[1780369342731,48.22,70766.52,0.11,-0.07326,7e-05,5.65808]
[1780369344665,48.22,70735.82,0.11,-0.07546,7e-05,5.78491]
[1780369349699,48.22,70761.02,0.11,-0.07364,7e-05,5.68024]
[1780369354736,48.22,70762.67,0.11,-0.07347,7e-05,5.66876]
[1780369356749,48.22,70770.77,0.11,-0.07291,7e-05,5.63579]
[1780369361783,48.23,70768.52,0.11,-0.07308,7e-05,5.64562]
[1780369366819,48.23,70770.49,0.11,-0.07295,7e-05,5.63818]
[1780369371333,48.23,70772.22,0.11,-0.07283,7e-05,5.63145]
[1780369371704,48.23,70771.81,0.11,-0.07286,7e-05,5.63341]
[1780369375435,48.23,70770.36,0.11,-0.07297,7e-05,5.63974]
[1780369375440,48.23,70770.36,0.11,-0.07297,7e-05,5.63974]
[1780369377522,48.23,70770.13,0.11,-0.07299,7e-05,5.64094]
[1780369377576,48.23,70770.13,0.11,-0.07299,7e-05,5.64094]
[1780369377626,48.23,70770.13,0.11,-0.07299,7e-05,5.64094]
[1780369377675,48.24,70769.63,0.11,-0.07303,7e-05,5.64312]
[1780369382911,48.24,70771.04,0.11,-0.07294,7e-05,5.63786]
[1780369383378,48.24,70771.04,0.11,-0.07294,7e-05,5.63786]
[1780369383753,48.24,70770.6,0.11,-0.07298,7e-05,5.63993]
[1780369385722,48.24,70773.65,0.11,-0.07276,7e-05,5.62756]
[1780369385733,48.24,70773.65,0.11,-0.07276,7e-05,5.62756]
[1780369387781,48.24,70776.61,0.11,-0.07256,7e-05,5.6156]
[1780369387789,48.24,70776.61,0.11,-0.07256,7e-05,5.61577]
[1780369387824,48.24,70776.61,0.11,-0.07256,7e-05,5.61577]
[1780369388713,48.24,70776.61,0.11,-0.07256,7e-05,5.61577]
[1780369388692,48.24,70777.45,0.11,-0.07251,7e-05,5.61267]
[1780369389760,48.24,70780.59,0.11,-0.07229,7e-05,5.60002]
[1780369389857,48.24,70780.59,0.11,-0.07229,7e-05,5.60002]
[1780369389865,48.24,70780.59,0.11,-0.07229,7e-05,5.60002]
[1780369391911,48.24,70782.37,0.11,-0.07217,7e-05,5.59316]
[1780369391922,48.24,70782.37,0.11,-0.07217,7e-05,5.59316]
[1780369392736,48.24,70782.37,0.11,-0.07217,7e-05,5.59316]
[1780369392780,48.24,70782.37,0.11,-0.07217,7e-05,5.59316]
[1780369393085,48.25,70779.66,0.11,-0.07236,7e-05,5.60443]
[1780369393944,48.25,70779.66,0.11,-0.07236,7e-05,5.60443]
[1780369394787,48.25,70775.39,0.11,-0.07267,7e-05,5.62227]
[1780369395986,48.25,70773.49,0.11,-0.07281,7e-05,5.63022]
[1780369395997,48.25,70773.49,0.11,-0.07281,7e-05,5.63022]
[1780369396012,48.25,70773.49,0.11,-0.07281,7e-05,5.63022]
[1780369396018,48.25,70773.49,0.11,-0.07281,7e-05,5.63022]
[1780369397702,48.25,70776.69,0.11,-0.07259,7e-05,5.61727]
[1780369397717,48.25,70776.69,0.11,-0.07259,7e-05,5.61727]
[1780369397776,48.25,70776.22,0.11,-0.07262,7e-05,5.61937]
[1780369399292,48.25,70764.2,0.11,-0.07347,7e-05,5.66881]
[1780369401058,48.25,70755.36,0.11,-0.07411,7e-05,5.70546]
[1780369403155,48.25,70768.6,0.11,-0.07317,7e-05,5.65112]
[1780369409114,48.25,70772.66,0.11,-0.07289,7e-05,5.63524]
[1780369414150,48.26,70771.47,0.11,-0.07293,7e-05,5.63583]
[1780369419184,48.26,70774.58,0.11,-0.07273,7e-05,5.62386]
[1780369424746,48.26,70774.89,0.11,-0.07272,7e-05,5.62327]
[1780369424753,48.26,70778.19,0.11,-0.07249,7e-05,5.61011]
[1780369426814,48.27,70780.09,0.11,-0.07236,7e-05,5.60254]
[1780369426818,48.27,70780.09,0.11,-0.07236,7e-05,5.60254]
[1780369427240,48.27,70779.98,0.11,-0.07237,7e-05,5.6032]
[1780369431268,48.27,70771.45,0.11,-0.07299,7e-05,5.63892]
[1780369436303,48.27,70777.74,0.11,-0.07256,7e-05,5.614]
[1780369441339,48.28,70770.07,0.11,-0.07311,7e-05,5.64625]
[1780369446372,48.28,70762.87,0.11,-0.07363,7e-05,5.67645]
[1780369451408,48.28,70764.53,0.11,-0.07352,7e-05,5.67014]
[1780369453507,48.28,70773.66,0.11,-0.07288,7e-05,5.63293]
[1780369457795,48.28,70771.9,0.11,-0.07301,7e-05,5.64056]
[1780369457799,48.29,70773.22,0.11,-0.07292,7e-05,5.63547]
[1780369458760,48.29,70773.22,0.11,-0.07292,7e-05,5.63547]
[1780369458801,48.29,70780.9,0.11,-0.07239,7e-05,5.60423]
[1780369459227,48.29,70780.9,0.11,-0.07239,7e-05,5.60423]
[1780369459723,48.29,70780.9,0.11,-0.07239,7e-05,5.60423]
[1780369459825,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460078,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460085,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460227,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460354,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460770,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460799,48.29,70791.75,0.11,-0.07163,7e-05,5.56025]
[1780369460472,48.29,70791.89,0.11,-0.07162,7e-05,5.55968]
[1780369461557,48.29,70791.89,0.11,-0.07162,7e-05,5.55968]
[1780369461614,48.29,70791.89,0.11,-0.07162,7e-05,5.55968]
[1780369461712,48.29,70797.83,0.11,-0.07121,7e-05,5.53557]
[1780369465855,48.29,70800.74,0.11,-0.07101,7e-05,5.52382]
[1780369465862,48.29,70800.74,0.11,-0.07101,7e-05,5.52382]
[1780369465936,48.29,70800.74,0.11,-0.07101,7e-05,5.52385]
[1780369466819,48.29,70800.74,0.11,-0.07101,7e-05,5.52385]
[1780369466861,48.29,70800.74,0.11,-0.07101,7e-05,5.52385]
[1780369466514,48.29,70798.82,0.11,-0.07114,7e-05,5.53167]
[1780369467521,48.29,70800.04,0.11,-0.07106,7e-05,5.52675]
[1780369470544,48.29,70808.31,0.11,-0.07049,7e-05,5.49347]
[1780369472034,48.29,70811.18,0.11,-0.07024,7e-05,5.47702]
[1780369472088,48.29,70811.18,0.11,-0.07024,7e-05,5.47702]
[1780369472556,48.29,70808.95,0.11,-0.0704,7e-05,5.48611]
[1780369474035,48.29,70802.89,0.11,-0.07081,7e-05,5.51068]
[1780369474800,48.29,70804.96,0.11,-0.07067,7e-05,5.5024]
[1780369476096,48.29,70806.91,0.11,-0.07054,7e-05,5.49458]
[1780369476101,48.29,70806.91,0.11,-0.07054,7e-05,5.49458]
[1780369476107,48.29,70806.91,0.11,-0.07054,7e-05,5.49458]
[1780369478129,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478157,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478208,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478271,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478303,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478346,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478383,48.29,70807.04,0.11,-0.07053,7e-05,5.49414]
[1780369478600,48.29,70807.44,0.11,-0.07051,7e-05,5.4926]
[1780369480202,48.29,70808.05,0.11,-0.07047,7e-05,5.49022]
[1780369480715,48.29,70812.36,0.11,-0.07017,7e-05,5.47301]
[1780369480957,48.29,70812.36,0.11,-0.07017,7e-05,5.47301]
[1780369480986,48.29,70812.36,0.11,-0.07017,7e-05,5.47301]
[1780369481143,48.29,70812.36,0.11,-0.07017,7e-05,5.47301]
[1780369481650,48.29,70812.36,0.11,-0.07017,7e-05,5.47301]
[1780369481794,48.29,70812.36,0.11,-0.07017,7e-05,5.47301]
[1780369481796,48.29,70820.63,0.11,-0.06961,7e-05,5.43974]
[1780369482852,48.29,70820.63,0.11,-0.06961,7e-05,5.43974]
[1780369482886,48.29,70851.38,0.11,-0.06754,7e-05,5.3171]
[1780369483238,48.29,70851.38,0.11,-0.06754,7e-05,5.3171]
[1780369483740,48.29,70845.61,0.11,-0.06794,7e-05,5.34056]
[1780369484256,48.29,70845.61,0.11,-0.06794,7e-05,5.34056]
[1780369484819,48.3,70846.85,0.11,-0.06786,7e-05,5.33596]
[1780369488701,48.3,70855.92,0.11,-0.06727,7e-05,5.30074]
[1780369492577,48.3,70855.62,0.11,-0.06731,7e-05,5.30312]
[1780369492730,48.31,70855.44,0.11,-0.06733,7e-05,5.30423]
[1780369496641,48.31,70853.77,0.11,-0.06744,7e-05,5.31133]
[1780369496757,48.31,70857.0,0.11,-0.06723,7e-05,5.29861]
[1780369501619,48.31,70852.85,0.11,-0.06751,7e-05,5.31528]
[1780369501830,48.31,70857.26,0.11,-0.06722,7e-05,5.29781]
[1780369503796,48.31,70857.77,0.11,-0.06719,7e-05,5.29584]
[1780369503884,48.31,70887.29,0.11,-0.06526,6e-05,5.17984]
[1780369504254,48.31,70887.29,0.11,-0.06526,6e-05,5.17984]
[1780369504819,48.31,70887.4,0.11,-0.06526,6e-05,5.17988]
[1780369505827,48.31,70898.22,0.11,-0.06457,6e-05,5.13802]
[1780369507435,48.31,70899.35,0.11,-0.0645,6e-05,5.13397]
[1780369507840,48.31,70895.65,0.11,-0.06474,6e-05,5.14868]
[1780369509070,48.32,70894.66,0.11,-0.06481,6e-05,5.15284]
[1780369509092,48.32,70894.66,0.11,-0.06481,6e-05,5.15284]
[1780369509856,48.32,70897.49,0.11,-0.06463,6e-05,5.14215]
[1780369512878,48.32,70908.94,0.11,-0.06392,6e-05,5.09881]
[1780369514727,48.32,70910.11,0.11,-0.06385,6e-05,5.0947]
[1780369514897,48.33,70909.78,0.11,-0.06388,6e-05,5.09638]
[1780369517911,48.33,70897.01,0.11,-0.06471,6e-05,5.14711]
[1780369519238,48.33,70911.47,0.11,-0.0638,6e-05,5.09134]
[1780369524485,48.34,70911.61,0.11,-0.06381,6e-05,5.0924]
[1780369530648,48.35,70913.97,0.11,-0.0637,6e-05,5.08576]
[1780369536587,48.36,70910.29,0.11,-0.06392,6e-05,5.09774]
[1780369539171,48.36,70907.73,0.11,-0.06411,6e-05,5.10887]
[1780369539185,48.36,70907.73,0.11,-0.06411,6e-05,5.10887]
[1780369539214,48.37,70908.45,0.11,-0.06407,6e-05,5.10648]
[1780369545106,48.38,70915.17,0.11,-0.06368,6e-05,5.08298]
[1780369550141,48.38,70918.14,0.11,-0.06352,6e-05,5.07312]
[1780369554243,48.39,70908.36,0.11,-0.06416,6e-05,5.11205]
[1780369560217,48.4,70904.48,0.11,-0.06444,6e-05,5.12931]
[1780369565247,48.4,70900.21,0.11,-0.06474,6e-05,5.14755]
[1780369567261,48.41,70887.59,0.11,-0.06556,6e-05,5.19735]
[1780369571637,48.41,70898.1,0.11,-0.0649,6e-05,5.15732]
[1780369577336,48.42,70901.73,0.11,-0.0647,6e-05,5.14507]
[1780369582370,48.42,70906.96,0.11,-0.06438,6e-05,5.12562]
[1780369585918,48.42,70906.95,0.11,-0.06438,6e-05,5.12578]
[1780369585928,48.42,70906.95,0.11,-0.06438,6e-05,5.12578]
[1780369585988,48.42,70907.44,0.11,-0.06435,6e-05,5.12399]
[1780369591435,48.42,70907.47,0.11,-0.0643,6e-05,5.11936]
[1780369596468,48.43,70909.1,0.11,-0.0642,6e-05,5.11336]
[1780369599490,48.43,70900.08,0.11,-0.06478,6e-05,5.14853]
[1780369604594,48.43,70906.33,0.11,-0.0644,6e-05,5.12528]
[1780369610567,48.43,70909.11,0.11,-0.06423,6e-05,5.11489]
[1780369615602,48.43,70916.77,0.11,-0.06375,6e-05,5.08566]
[1780369620637,48.44,70920.82,0.11,-0.0635,6e-05,5.07063]
[1780369625672,48.44,70913.82,0.11,-0.06395,6e-05,5.09825]
[1780369630706,48.44,70916.75,0.11,-0.06377,6e-05,5.08742]
[1780369631714,48.44,70907.66,0.11,-0.06435,6e-05,5.12267]
[1780369636749,48.44,70901.12,0.11,-0.06478,6e-05,5.14826]
[1780369641784,48.44,70904.29,0.11,-0.06458,6e-05,5.13611]
[1780369643798,48.44,70912.86,0.11,-0.06403,6e-05,5.10305]
[1780369648834,48.45,70913.13,0.11,-0.06402,6e-05,5.10262]
[1780369653871,48.45,70908.23,0.11,-0.06429,6e-05,5.1172]
[1780369658902,48.45,70916.71,0.11,-0.06376,6e-05,5.08487]
[1780369663938,48.45,70923.56,0.11,-0.06334,6e-05,5.05933]
[1780369668974,48.46,70922.24,0.11,-0.06343,6e-05,5.06519]
[1780369674007,48.46,70921.26,0.11,-0.06351,6e-05,5.06968]
[1780369679044,48.46,70924.22,0.11,-0.06333,6e-05,5.059]
[1780369683077,48.47,70936.74,0.11,-0.06256,6e-05,5.01167]
[1780369683185,48.47,70936.74,0.11,-0.06256,6e-05,5.01167]
[1780369683291,48.47,70936.74,0.11,-0.06256,6e-05,5.01167]
[1780369683496,48.47,70936.74,0.11,-0.06256,6e-05,5.01167]
[1780369683895,48.47,70936.74,0.11,-0.06256,6e-05,5.01167]
[1780369684088,48.47,70946.29,0.11,-0.06197,6e-05,4.97546]
[1780369689120,48.49,70930.3,0.11,-0.06306,6e-05,5.04277]
[1780369693872,48.49,70935.8,0.11,-0.06273,6e-05,5.02218]
[1780369693880,48.49,70935.8,0.11,-0.06273,6e-05,5.02218]
[1780369693964,48.5,70938.3,0.11,-0.06258,6e-05,5.01304]
[1780369699127,48.5,70935.67,0.11,-0.06275,6e-05,5.02372]
[1780369703217,48.5,70919.65,0.11,-0.06378,6e-05,5.08644]
[1780369704224,48.5,70910.18,0.11,-0.06438,6e-05,5.12311]
[1780369709612,48.5,70908.42,0.11,-0.0645,6e-05,5.13011]
[1780369713288,48.51,70918.29,0.11,-0.06382,6e-05,5.08744]
[1780369718324,48.51,70910.19,0.11,-0.06434,6e-05,5.11917]
[1780369723358,48.51,70910.96,0.11,-0.0643,6e-05,5.11638]
[1780369728395,48.51,70912.34,0.11,-0.06421,6e-05,5.11135]
[1780369730407,48.51,70904.5,0.11,-0.06472,6e-05,5.14179]
[1780369735514,48.51,70901.76,0.11,-0.06489,6e-05,5.15252]
[1780369741488,48.51,70899.15,0.11,-0.06506,6e-05,5.16294]
[1780369746522,48.52,70900.62,0.11,-0.06498,6e-05,5.15808]
[1780369750563,48.52,70887.86,0.11,-0.06581,6e-05,5.20774]
[1780369752564,48.52,70873.92,0.11,-0.06672,7e-05,5.26283]
[1780369754236,48.52,70868.47,0.11,-0.06708,7e-05,5.28436]
[1780369755142,48.52,70863.59,0.11,-0.06741,7e-05,5.30369]
[1780369755508,48.52,70863.59,0.11,-0.06741,7e-05,5.30369]
[1780369755665,48.52,70863.19,0.11,-0.06744,7e-05,5.30534]
[1780369757605,48.52,70875.78,0.11,-0.06661,7e-05,5.25586]
[1780369758953,48.52,70875.78,0.11,-0.06661,7e-05,5.25586]
[1780369758964,48.52,70875.78,0.11,-0.06661,7e-05,5.25586]
[1780369759016,48.52,70877.89,0.11,-0.06646,7e-05,5.2472]
[1780369761313,48.52,70884.22,0.11,-0.06605,7e-05,5.22226]
[1780369761321,48.52,70884.22,0.11,-0.06605,7e-05,5.22226]
[1780369761323,48.52,70884.22,0.11,-0.06605,7e-05,5.22226]
[1780369761630,48.52,70884.17,0.11,-0.06605,7e-05,5.22223]
[1780369766664,48.51,70884.43,0.11,-0.06602,7e-05,5.22071]
[1780369771699,48.51,70881.67,0.11,-0.06614,7e-05,5.22607]
[1780369776733,48.51,70884.26,0.11,-0.06596,7e-05,5.21543]
[1780369781769,48.51,70888.07,0.11,-0.06571,6e-05,5.20028]
[1780369786804,48.51,70886.8,0.11,-0.06579,6e-05,5.20497]
[1780369791839,48.51,70895.54,0.11,-0.06522,6e-05,5.17081]
[1780369792846,48.51,70903.8,0.11,-0.06469,6e-05,5.13877]
[1780369797881,48.51,70912.84,0.11,-0.06412,6e-05,5.1042]
[1780369802915,48.51,70921.0,0.11,-0.06361,6e-05,5.07333]
[1780369807951,48.51,70921.5,0.11,-0.06359,6e-05,5.0721]
[1780369809012,48.51,70921.5,0.11,-0.06359,6e-05,5.0721]
[1780369809167,48.51,70921.5,0.11,-0.06359,6e-05,5.0721]
[1780369809188,48.51,70921.83,0.11,-0.06357,6e-05,5.07095]
[1780369812058,48.52,70922.17,0.11,-0.06356,6e-05,5.0699]
[1780369812227,48.52,70923.16,0.11,-0.0635,6e-05,5.06622]
[1780369813103,48.52,70923.16,0.11,-0.0635,6e-05,5.06622]
[1780369813105,48.52,70923.16,0.11,-0.0635,6e-05,5.06622]
[1780369813192,48.52,70923.74,0.11,-0.06346,6e-05,5.06412]
[1780369819032,48.52,70924.68,0.11,-0.06342,6e-05,5.0613]
[1780369824065,48.52,70933.57,0.11,-0.06287,6e-05,5.02782]
[1780369829099,48.53,70942.45,0.11,-0.06233,6e-05,4.99484]
[1780369834133,48.53,70935.9,0.11,-0.0627,6e-05,5.01606]
[1780369839168,48.53,70931.08,0.11,-0.06302,6e-05,5.0355]
[1780369843197,48.54,70920.39,0.11,-0.0637,6e-05,5.07698]
[1780369848232,48.54,70912.55,0.11,-0.0642,6e-05,5.10749]
[1780369853272,48.54,70907.99,0.11,-0.06449,6e-05,5.12523]
[1780369858304,48.54,70907.61,0.11,-0.06452,6e-05,5.12673]
[1780369863339,48.54,70903.17,0.11,-0.0648,6e-05,5.14397]
[1780369868376,48.54,70895.91,0.11,-0.06527,6e-05,5.17204]
[1780369873410,48.54,70894.5,0.11,-0.06535,6e-05,5.17719]
[1780369876327,48.54,70878.25,0.11,-0.06641,7e-05,5.2412]
[1780369880802,48.54,70864.21,0.11,-0.06735,7e-05,5.29687]
[1780369881966,48.54,70864.21,0.11,-0.06735,7e-05,5.29687]
[1780369882025,48.54,70862.77,0.11,-0.06744,7e-05,5.30259]
[1780369885004,48.54,70861.41,0.11,-0.06753,7e-05,5.30798]
[1780369885192,48.54,70857.07,0.11,-0.06782,7e-05,5.32514]
[1780369890329,48.54,70857.05,0.11,-0.06782,7e-05,5.32519]
[1780369895566,48.54,70854.76,0.11,-0.06791,7e-05,5.32919]
[1780369900600,48.54,70855.95,0.11,-0.06782,7e-05,5.32325]
[1780369905710,48.53,70851.16,0.11,-0.06811,7e-05,5.34101]
[1780369908130,48.53,70845.34,0.11,-0.06849,7e-05,5.36311]
[1780369908329,48.53,70845.34,0.11,-0.06849,7e-05,5.36311]
[1780369908335,48.53,70836.77,0.11,-0.06906,7e-05,5.39714]
[1780369909961,48.53,70836.39,0.11,-0.06909,7e-05,5.39866]
[1780369910198,48.53,70836.39,0.11,-0.06909,7e-05,5.39866]
[1780369910300,48.52,70825.41,0.11,-0.06983,7e-05,5.44222]
[1780369912582,48.52,70826.05,0.11,-0.06978,7e-05,5.43948]
[1780369913026,48.52,70827.68,0.11,-0.06966,7e-05,5.43261]
[1780369917861,48.52,70823.98,0.11,-0.0699,7e-05,5.44676]
[1780369917866,48.52,70823.98,0.11,-0.0699,7e-05,5.44676]
[1780369917960,48.52,70822.27,0.11,-0.07002,7e-05,5.45342]
[1780369923082,48.52,70824.73,0.11,-0.06984,7e-05,5.44282]
[1780369929250,48.51,70825.45,0.11,-0.06977,7e-05,5.43886]
[1780369929338,48.51,70825.45,0.11,-0.06977,7e-05,5.43886]
[1780369929349,48.51,70825.45,0.11,-0.06977,7e-05,5.43886]
[1780369929350,48.51,70814.41,0.11,-0.07052,7e-05,5.48291]
[1780369934840,48.5,70814.96,0.11,-0.07046,7e-05,5.47924]
[1780369939877,48.5,70808.86,0.11,-0.07086,7e-05,5.50289]
[1780369941689,48.5,70806.43,0.11,-0.07103,7e-05,5.51273]
[1780369942539,48.5,70807.43,0.11,-0.07096,7e-05,5.50875]
[1780369943411,48.5,70807.68,0.11,-0.07095,7e-05,5.5078]
[1780369944611,48.5,70808.79,0.11,-0.07087,7e-05,5.50338]
[1780369944617,48.5,70808.79,0.11,-0.07087,7e-05,5.50338]
[1780369944911,48.5,70808.91,0.11,-0.07086,7e-05,5.50296]
[1780369949946,48.5,70804.68,0.11,-0.07116,7e-05,5.52025]
[1780369954980,48.5,70805.4,0.11,-0.07106,7e-05,5.5126]
[1780369960016,48.5,70809.16,0.11,-0.0708,7e-05,5.49773]
[1780369963036,48.51,70819.35,0.11,-0.07011,7e-05,5.45706]
[1780369968070,48.51,70819.65,0.11,-0.0701,7e-05,5.45647]
[1780369973106,48.51,70819.19,0.11,-0.07014,7e-05,5.45891]
[1780369978141,48.51,70819.52,0.11,-0.07013,7e-05,5.45813]
[1780369979232,48.51,70827.14,0.11,-0.0696,7e-05,5.42743]
[1780369984260,48.51,70824.75,0.11,-0.06977,7e-05,5.43726]
[1780369990226,48.52,70818.0,0.11,-0.07025,7e-05,5.46523]
[1780369997362,48.52,70809.74,0.11,-0.07081,7e-05,5.49852]
[1780370003329,48.51,70802.25,0.11,-0.07132,7e-05,5.528]
[1780370006341,48.52,70811.31,0.11,-0.0707,7e-05,5.49163]
[1780370011381,48.52,70814.95,0.11,-0.0704,7e-05,5.47248]
[1780370016415,48.52,70814.85,0.11,-0.07041,7e-05,5.4733]
[1780370022457,48.52,70815.34,0.11,-0.07039,7e-05,5.47186]
[1780370027491,48.52,70819.88,0.11,-0.07009,7e-05,5.45417]
[1780370032526,48.53,70823.79,0.11,-0.06983,7e-05,5.43915]
[1780370037644,48.53,70825.75,0.11,-0.06971,7e-05,5.43202]
[1780370043604,48.53,70825.39,0.11,-0.06975,7e-05,5.43436]
[1780370048638,48.54,70824.93,0.11,-0.06979,7e-05,5.43694]
[1780370057785,48.54,70826.01,0.11,-0.06974,7e-05,5.43395]
[1780370060723,48.54,70813.88,0.11,-0.07058,7e-05,5.483]
[1780370065758,48.54,70811.98,0.11,-0.07071,7e-05,5.49092]
[1780370070795,48.55,70817.75,0.11,-0.07032,7e-05,5.46808]
[1780370075828,48.55,70820.42,0.11,-0.07009,7e-05,5.45296]
[1780370080862,48.55,70818.13,0.11,-0.07026,7e-05,5.46282]
[1780370082876,48.55,70807.44,0.11,-0.07099,7e-05,5.5059]
[1780370087995,48.55,70810.08,0.11,-0.07082,7e-05,5.49542]
[1780370093956,48.55,70809.22,0.11,-0.07088,7e-05,5.49917]
[1780370099997,48.55,70815.09,0.11,-0.07046,7e-05,5.4744]
[1780370105237,48.54,70821.32,0.11,-0.07002,7e-05,5.44854]
[1780370105267,48.54,70822.74,0.11,-0.06992,7e-05,5.44265]
[1780370107046,48.54,70833.37,0.11,-0.06919,7e-05,5.39984]
[1780370112573,48.54,70835.61,0.11,-0.06903,7e-05,5.39043]
[1780370119135,48.54,70837.39,0.11,-0.0689,7e-05,5.38259]
[1780370125503,48.53,70836.15,0.11,-0.06897,7e-05,5.38698]
[1780370128290,48.53,70847.82,0.11,-0.06819,7e-05,5.34041]
[1780370133559,48.53,70848.61,0.11,-0.06808,7e-05,5.3323]
[1780370136250,48.53,70861.43,0.11,-0.06723,7e-05,5.28179]
[1780370138168,48.53,70861.85,0.11,-0.0672,7e-05,5.28023]
[1780370138242,48.53,70861.85,0.11,-0.0672,7e-05,5.28023]
[1780370138253,48.53,70861.85,0.11,-0.0672,7e-05,5.28023]
[1780370138294,48.53,70861.6,0.11,-0.06721,7e-05,5.281]
[1780370143299,48.53,70857.91,0.11,-0.06745,7e-05,5.29525]
[1780370148568,48.53,70856.3,0.11,-0.06756,7e-05,5.30176]
[1780370148580,48.53,70856.3,0.11,-0.06756,7e-05,5.30176]
[1780370148619,48.53,70878.39,0.11,-0.06611,7e-05,5.21479]
[1780370154375,48.53,70877.9,0.11,-0.06613,7e-05,5.21601]
[1780370159411,48.53,70878.5,0.11,-0.06608,7e-05,5.21303]
[1780370162432,48.53,70868.8,0.11,-0.06671,7e-05,5.25122]
[1780370163440,48.53,70860.61,0.11,-0.06726,7e-05,5.28351]
[1780370168615,48.53,70859.28,0.11,-0.06735,7e-05,5.28905]
[1780370173669,48.53,70859.41,0.11,-0.06734,7e-05,5.28877]
[1780370178685,48.53,70856.32,0.11,-0.06755,7e-05,5.30125]
[1780370179676,48.53,70843.99,0.11,-0.06838,7e-05,5.35007]
[1780370185594,48.53,70835.08,0.11,-0.06897,7e-05,5.38506]
[1780370187609,48.53,70833.13,0.11,-0.0691,7e-05,5.39271]
[1780370187714,48.53,70832.1,0.11,-0.06916,7e-05,5.3967]
[1780370193130,48.53,70826.84,0.11,-0.06945,7e-05,5.41209]
[1780370193135,48.53,70826.84,0.11,-0.06945,7e-05,5.41209]
[1780370193653,48.53,70822.68,0.11,-0.06973,7e-05,5.42854]
[1780370198686,48.52,70825.03,0.11,-0.06956,7e-05,5.4183]
[1780370203722,48.52,70833.41,0.11,-0.06898,7e-05,5.38411]
[1780370207750,48.52,70842.16,0.11,-0.06838,7e-05,5.34894]
[1780370212785,48.52,70833.36,0.11,-0.06897,7e-05,5.3837]
[1780370217821,48.51,70830.83,0.11,-0.06913,7e-05,5.39321]
[1780370220844,48.51,70838.83,0.11,-0.06859,7e-05,5.36103]
[1780370222856,48.51,70846.8,0.11,-0.06805,7e-05,5.32929]
[1780370227890,48.51,70851.4,0.11,-0.06775,7e-05,5.31112]
[1780370231674,48.51,70852.0,0.11,-0.06771,7e-05,5.30877]
[1780370231740,48.51,70857.11,0.11,-0.06737,7e-05,5.28863]
[1780370232351,48.51,70857.11,0.11,-0.06737,7e-05,5.28863]
[1780370232397,48.51,70864.4,0.11,-0.06689,7e-05,5.25991]
[1780370233939,48.51,70872.5,0.11,-0.06635,7e-05,5.22796]
[1780370235478,48.51,70872.5,0.11,-0.06635,7e-05,5.22796]
[1780370235534,48.51,70862.18,0.11,-0.06703,7e-05,5.26816]
[1780370240987,48.51,70861.3,0.11,-0.06707,7e-05,5.27051]
[1780370242425,48.51,70861.3,0.11,-0.06707,7e-05,5.27051]
[1780370242527,48.5,70861.3,0.11,-0.06706,7e-05,5.27005]
[1780370248044,48.5,70869.06,0.11,-0.06653,7e-05,5.23843]
[1780370249183,48.5,70882.43,0.11,-0.06565,6e-05,5.18593]
[1780370255089,48.5,70880.47,0.11,-0.06572,6e-05,5.18805]
[1780370257101,48.49,70889.01,0.11,-0.06516,6e-05,5.15457]
[1780370258387,48.49,70889.01,0.11,-0.06516,6e-05,5.15457]
[1780370258395,48.49,70889.01,0.11,-0.06516,6e-05,5.15457]
[1780370258488,48.49,70891.48,0.11,-0.065,6e-05,5.14489]
[1780370261130,48.49,70899.1,0.11,-0.06451,6e-05,5.11528]
[1780370263003,48.49,70901.54,0.11,-0.06435,6e-05,5.10586]
[1780370263014,48.49,70901.54,0.11,-0.06435,6e-05,5.10586]
[1780370263144,48.49,70900.81,0.11,-0.0644,6e-05,5.10873]
[1780370268179,48.5,70903.24,0.11,-0.06425,6e-05,5.09956]
[1780370273214,48.5,70894.75,0.11,-0.0648,6e-05,5.13263]
[1780370276235,48.5,70883.68,0.11,-0.06551,6e-05,5.17564]
[1780370281270,48.49,70884.55,0.11,-0.06545,6e-05,5.17197]
[1780370286305,48.49,70882.99,0.11,-0.06555,6e-05,5.17786]
[1780370291340,48.49,70881.41,0.11,-0.06564,6e-05,5.18372]
[1780370296375,48.49,70880.02,0.11,-0.06573,7e-05,5.18874]
[1780370301409,48.49,70874.78,0.11,-0.06606,7e-05,5.20879]
[1780370306445,48.49,70874.83,0.11,-0.06605,7e-05,5.20813]
[1780370309619,48.49,70858.14,0.11,-0.06714,7e-05,5.27337]
[1780370312599,48.48,70860.54,0.11,-0.06692,7e-05,5.25863]
[1780370312669,48.48,70861.65,0.11,-0.06685,7e-05,5.25409]
[1780370318587,48.48,70857.93,0.11,-0.06708,7e-05,5.26818]
[1780370323622,48.48,70864.12,0.11,-0.06666,7e-05,5.24286]
[1780370328638,48.48,70858.41,0.11,-0.06703,7e-05,5.26487]
[1780370328689,48.48,70847.95,0.11,-0.06772,7e-05,5.30619]
[1780370333694,48.48,70844.44,0.11,-0.06796,7e-05,5.32009]
[1780370338727,48.48,70846.6,0.11,-0.06781,7e-05,5.31154]
[1780370343764,48.48,70844.17,0.11,-0.06797,7e-05,5.32115]
[1780370348803,48.47,70838.28,0.11,-0.06836,7e-05,5.34432]
[1780370352832,48.47,70825.52,0.11,-0.06922,7e-05,5.39477]
[1780370357866,48.47,70821.72,0.11,-0.06946,7e-05,5.40919]
[1780370359423,48.47,70824.57,0.11,-0.06927,7e-05,5.39764]
[1780370359880,48.47,70823.25,0.11,-0.06936,7e-05,5.40277]
[1780370361513,48.47,70823.28,0.11,-0.06935,7e-05,5.40251]
[1780370361894,48.47,70825.19,0.11,-0.06922,7e-05,5.39473]
[1780370363527,48.47,70825.19,0.11,-0.06922,7e-05,5.39459]
[1780370363908,48.47,70825.48,0.11,-0.06919,7e-05,5.3933]
[1780370369199,48.46,70823.73,0.11,-0.0693,7e-05,5.39974]
[1780370374560,48.46,70817.02,0.11,-0.06969,7e-05,5.42084]
[1780370378111,48.46,70808.3,0.11,-0.07027,7e-05,5.45508]
[1780370385182,48.45,70817.02,0.11,-0.06965,7e-05,5.41858]
[1780370393116,48.44,70816.56,0.11,-0.06966,7e-05,5.41882]
[1780370398152,48.44,70817.26,0.11,-0.0696,7e-05,5.41516]
[1780370403188,48.44,70817.26,0.11,-0.06958,7e-05,5.41431]
[1780370408523,48.44,70817.38,0.11,-0.06957,7e-05,5.4135]
[1780370410326,48.43,70805.37,0.11,-0.07038,7e-05,5.46086]
[1780370414268,48.43,70792.0,0.11,-0.07131,7e-05,5.51518]
[1780370419302,48.43,70790.88,0.11,-0.07138,7e-05,5.51982]
[1780370420795,48.43,70790.88,0.11,-0.07138,7e-05,5.51982]
[1780370420859,48.43,70778.45,0.11,-0.07225,7e-05,5.57024]
[1780370421001,48.43,70778.45,0.11,-0.07225,7e-05,5.57024]
[1780370421882,48.43,70780.58,0.11,-0.0721,7e-05,5.56153]
[1780370422086,48.43,70780.58,0.11,-0.0721,7e-05,5.56153]
[1780370422126,48.43,70780.58,0.11,-0.0721,7e-05,5.56153]
[1780370423038,48.43,70783.47,0.11,-0.0719,7e-05,5.54975]
[1780370423922,48.43,70786.2,0.11,-0.07171,7e-05,5.53865]
[1780370425092,48.43,70785.36,0.11,-0.07177,7e-05,5.54205]
[1780370425915,48.43,70782.08,0.11,-0.072,7e-05,5.55535]
[1780370430932,48.43,70777.48,0.11,-0.07232,7e-05,5.57392]
[1780370431228,48.43,70777.53,0.11,-0.07231,7e-05,5.57367]
[1780370431234,48.43,70777.53,0.11,-0.07231,7e-05,5.57367]
[1780370431390,48.43,70777.37,0.11,-0.07227,7e-05,5.56932]
[1780370432643,48.43,70777.37,0.11,-0.07227,7e-05,5.56932]
[1780370432929,48.43,70776.11,0.11,-0.07235,7e-05,5.57435]
[1780370437946,48.43,70775.0,0.11,-0.07243,7e-05,5.57866]
[1780370439428,48.43,70773.9,0.11,-0.0725,7e-05,5.58303]
[1780370439441,48.43,70773.9,0.11,-0.0725,7e-05,5.58303]
[1780370439525,48.43,70773.9,0.11,-0.0725,7e-05,5.58303]
[1780370439599,48.43,70773.16,0.11,-0.07255,7e-05,5.58598]
[1780370441495,48.43,70772.91,0.11,-0.07257,7e-05,5.587]
[1780370441908,48.43,70770.63,0.11,-0.07273,7e-05,5.59617]
[1780370443549,48.43,70769.15,0.11,-0.07283,7e-05,5.60213]
[1780370443566,48.43,70769.15,0.11,-0.07283,7e-05,5.60213]
[1780370448580,48.43,70769.18,0.11,-0.07282,7e-05,5.6016]
[1780370449693,48.43,70769.71,0.11,-0.07279,7e-05,5.59936]
[1780370449702,48.43,70769.71,0.11,-0.07279,7e-05,5.59936]
[1780370453824,48.43,70764.09,0.11,-0.07319,7e-05,5.62254]
[1780370454009,48.43,70764.09,0.11,-0.07319,7e-05,5.62254]
[1780370453925,48.43,70745.57,0.11,-0.07451,7e-05,5.69851]
[1780370454291,48.43,70745.57,0.11,-0.07451,7e-05,5.69851]
[1780370454592,48.43,70745.57,0.11,-0.07451,7e-05,5.69851]
[1780370454938,48.43,70745.57,0.11,-0.07451,7e-05,5.69851]
[1780370455015,48.43,70745.57,0.11,-0.07451,7e-05,5.69851]
[1780370454672,48.43,70729.4,0.11,-0.07568,7e-05,5.76516]
[1780370455553,48.43,70729.4,0.11,-0.07568,7e-05,5.76516]
[1780370455916,48.43,70727.61,0.11,-0.07581,7e-05,5.7726]
[1780370459686,48.43,70728.61,0.11,-0.07573,7e-05,5.76833]
[1780370459792,48.43,70728.61,0.11,-0.07573,7e-05,5.76833]
[1780370459893,48.43,70729.31,0.11,-0.07568,7e-05,5.76538]
[1780370465625,48.43,70722.63,0.11,-0.07617,7e-05,5.79292]
[1780370466142,48.43,70721.34,0.11,-0.07626,7e-05,5.79808]
[1780370466144,48.43,70721.34,0.11,-0.07626,7e-05,5.79808]
[1780370466641,48.43,70721.34,0.11,-0.07626,7e-05,5.79808]
[1780370471718,48.42,70722.98,0.11,-0.07613,7e-05,5.79075]
[1780370475871,48.42,70724.64,0.11,-0.076,7e-05,5.78353]
[1780370481745,48.42,70725.61,0.11,-0.07592,7e-05,5.77891]
[1780370484583,48.42,70733.09,0.11,-0.07537,7e-05,5.74786]
[1780370484966,48.42,70744.38,0.11,-0.07456,7e-05,5.7013]
[1780370486604,48.42,70744.5,0.11,-0.07455,7e-05,5.70085]
[1780370486614,48.42,70744.5,0.11,-0.07455,7e-05,5.70085]
[1780370486623,48.42,70744.5,0.11,-0.07455,7e-05,5.70085]
[1780370488663,48.42,70745.03,0.11,-0.0745,7e-05,5.69818]
[1780370488679,48.42,70745.03,0.11,-0.0745,7e-05,5.69818]
[1780370488818,48.42,70745.03,0.11,-0.0745,7e-05,5.69794]
[1780370489393,48.42,70745.03,0.11,-0.0745,7e-05,5.69794]
[1780370489978,48.42,70746.38,0.11,-0.0744,7e-05,5.69215]
[1780370490690,48.42,70746.38,0.11,-0.0744,7e-05,5.69215]
[1780370490703,48.42,70746.38,0.11,-0.0744,7e-05,5.69215]
[1780370490753,48.42,70746.38,0.11,-0.0744,7e-05,5.69215]
[1780370490786,48.42,70746.38,0.11,-0.0744,7e-05,5.69215]
[1780370490887,48.42,70749.86,0.11,-0.07415,7e-05,5.6776]
[1780370496874,48.41,70753.13,0.11,-0.07383,7e-05,5.65793]
[1780370500965,48.41,70745.23,0.11,-0.07439,7e-05,5.69004]
[1780370505513,48.41,70745.49,0.11,-0.07436,7e-05,5.68827]
[1780370506018,48.41,70754.53,0.11,-0.07372,7e-05,5.65113]
[1780370507055,48.41,70762.21,0.11,-0.07317,7e-05,5.61967]
[1780370512021,48.4,70770.02,0.11,-0.07261,7e-05,5.58715]
[1780370515324,48.4,70770.43,0.11,-0.07257,7e-05,5.58522]
[1780370515338,48.4,70770.43,0.11,-0.07257,7e-05,5.58522]
[1780370519425,48.4,70772.97,0.11,-0.07239,7e-05,5.57453]
[1780370519438,48.4,70772.97,0.11,-0.07239,7e-05,5.57453]
[1780370521466,48.4,70771.79,0.11,-0.07247,7e-05,5.57917]
[1780370521477,48.4,70771.79,0.11,-0.07247,7e-05,5.57917]
[1780370523528,48.4,70773.9,0.11,-0.07232,7e-05,5.57041]
[1780370523541,48.4,70773.9,0.11,-0.07232,7e-05,5.57041]
[1780370523546,48.4,70773.9,0.11,-0.07232,7e-05,5.57041]
[1780370525590,48.4,70774.35,0.11,-0.07228,7e-05,5.56844]
[1780370525596,48.4,70774.35,0.11,-0.07228,7e-05,5.56844]
[1780370527647,48.4,70774.89,0.11,-0.07224,7e-05,5.56611]
[1780370527658,48.4,70774.89,0.11,-0.07224,7e-05,5.56611]
[1780370528097,48.4,70782.91,0.11,-0.07168,7e-05,5.53347]
[1780370529710,48.4,70783.1,0.11,-0.07167,7e-05,5.53269]
[1780370529737,48.4,70783.1,0.11,-0.07167,7e-05,5.53269]
[1780370529739,48.4,70782.74,0.11,-0.07169,7e-05,5.53414]
[1780370531744,48.4,70782.74,0.11,-0.07169,7e-05,5.53414]
[1780370532028,48.4,70782.28,0.11,-0.07172,7e-05,5.53599]
[1780370533529,48.4,70781.81,0.11,-0.07176,7e-05,5.53789]
[1780370533553,48.4,70781.81,0.11,-0.07176,7e-05,5.53789]
[1780370533786,48.4,70781.81,0.11,-0.07176,7e-05,5.53789]
[1780370533828,48.4,70781.81,0.11,-0.07176,7e-05,5.53789]
[1780370534003,48.4,70782.06,0.11,-0.07174,7e-05,5.53687]
[1780370535626,48.4,70782.06,0.11,-0.07174,7e-05,5.53687]
[1780370535859,48.4,70782.06,0.11,-0.07174,7e-05,5.53687]
[1780370535865,48.4,70782.06,0.11,-0.07174,7e-05,5.53687]
[1780370535901,48.4,70793.38,0.11,-0.07095,7e-05,5.49108]
[1780370539954,48.4,70801.89,0.11,-0.07037,7e-05,5.4571]
[1780370545217,48.4,70809.74,0.11,-0.06984,7e-05,5.4261]
[1780370550251,48.4,70810.99,0.11,-0.06975,7e-05,5.42047]
[1780370555286,48.4,70808.96,0.11,-0.06983,7e-05,5.42405]
[1780370560322,48.4,70810.22,0.11,-0.06973,7e-05,5.41799]
[1780370565357,48.39,70810.55,0.11,-0.06969,7e-05,5.41574]
[1780370570392,48.39,70819.53,0.11,-0.06907,7e-05,5.37888]
[1780370575427,48.39,70818.06,0.11,-0.06915,7e-05,5.38406]
[1780370580462,48.38,70826.84,0.11,-0.06855,7e-05,5.34846]
[1780370585496,48.38,70824.76,0.11,-0.06869,7e-05,5.35641]
[1780370590534,48.38,70824.28,0.11,-0.06871,7e-05,5.35802]
[1780370591631,48.38,70834.54,0.11,-0.06802,7e-05,5.31717]
[1780370592764,48.38,70806.83,0.11,-0.0699,7e-05,5.42779]
[1780370597620,48.39,70834.77,0.11,-0.06802,7e-05,5.31721]
[1780370602621,48.39,70832.8,0.11,-0.06818,7e-05,5.32677]
[1780370607663,48.4,70833.54,0.11,-0.06814,7e-05,5.32447]
[1780370612707,48.4,70830.94,0.11,-0.06826,7e-05,5.32982]
[1780370613712,48.4,70801.2,0.11,-0.07028,7e-05,5.44878]
[1780370614777,48.39,70832.37,0.11,-0.06816,7e-05,5.32392]
[1780370620762,48.39,70829.66,0.11,-0.06834,7e-05,5.33464]
[1780370625800,48.39,70827.89,0.11,-0.06846,7e-05,5.34148]
[1780370630835,48.39,70826.29,0.11,-0.06856,7e-05,5.34762]
[1780370631761,48.39,70826.29,0.11,-0.06856,7e-05,5.34762]
[1780370631913,48.39,70827.93,0.11,-0.06845,7e-05,5.34104]
[1780370635778,48.39,70831.4,0.11,-0.06822,7e-05,5.32715]
[1780370635870,48.39,70837.89,0.11,-0.06778,7e-05,5.30138]
[1780370636259,48.39,70837.89,0.11,-0.06778,7e-05,5.30138]
[1780370637062,48.39,70851.42,0.11,-0.06688,7e-05,5.2479]
[1780370637553,48.39,70851.42,0.11,-0.06688,7e-05,5.2479]
[1780370637888,48.39,70851.73,0.11,-0.06686,7e-05,5.24668]
[1780370638580,48.39,70851.73,0.11,-0.06686,7e-05,5.24668]
[1780370639055,48.39,70864.93,0.11,-0.066,7e-05,5.19508]
[1780370643984,48.4,70870.71,0.11,-0.06564,7e-05,5.17336]
[1780370644033,48.4,70870.58,0.11,-0.06564,7e-05,5.17381]
[1780370648522,48.4,70869.73,0.11,-0.0657,7e-05,5.1775]
[1780370648543,48.4,70869.73,0.11,-0.0657,7e-05,5.1775]
[1780370648964,48.4,70867.5,0.11,-0.06585,7e-05,5.18616]
[1780370649973,48.4,70855.83,0.11,-0.06662,7e-05,5.23215]
[1780370653999,48.4,70846.46,0.11,-0.06725,7e-05,5.26957]
[1780370655317,48.4,70846.64,0.11,-0.06724,7e-05,5.26896]
[1780370656019,48.4,70796.17,0.11,-0.07065,7e-05,5.47044]
[1780370656894,48.4,70796.17,0.11,-0.07065,7e-05,5.47044]
[1780370658031,48.4,70826.93,0.11,-0.06855,7e-05,5.34691]
[1780370663066,48.4,70829.12,0.11,-0.0684,7e-05,5.33805]
[1780370665298,48.4,70831.28,0.11,-0.06826,7e-05,5.32944]
[1780370666087,48.4,70832.44,0.11,-0.06818,7e-05,5.32482]
[1780370671121,48.4,70834.93,0.11,-0.06795,7e-05,5.31005]
[1780370675427,48.4,70836.1,0.11,-0.06788,7e-05,5.30546]
[1780370676158,48.4,70840.53,0.11,-0.06758,7e-05,5.28796]
[1780370678174,48.4,70831.11,0.11,-0.06821,7e-05,5.32533]
[1780370678997,48.4,70831.11,0.11,-0.06821,7e-05,5.32533]
[1780370679179,48.4,70830.67,0.11,-0.06824,7e-05,5.32707]
[1780370684215,48.4,70830.96,0.11,-0.06822,7e-05,5.32584]
[1780370685222,48.4,70849.8,0.11,-0.06696,7e-05,5.25123]
[1780370689250,48.4,70828.96,0.11,-0.06836,7e-05,5.33417]
[1780370692272,48.4,70800.25,0.11,-0.07032,7e-05,5.44895]
[1780370693279,48.4,70835.2,0.11,-0.06794,7e-05,5.30906]
[1780370695297,48.4,70804.14,0.11,-0.07004,7e-05,5.4331]
[1780370696300,48.4,70838.23,0.11,-0.06773,7e-05,5.29686]
[1780370697307,48.4,70807.55,0.11,-0.06981,7e-05,5.41924]
[1780370698629,48.4,70840.96,0.11,-0.06755,7e-05,5.28591]
[1780370700338,48.4,70811.49,0.11,-0.06953,7e-05,5.40317]
[1780370701515,48.4,70851.53,0.11,-0.06684,7e-05,5.24392]
[1780370707378,48.4,70861.09,0.11,-0.06621,7e-05,5.20642]
[1780370712545,48.4,70860.45,0.11,-0.06625,7e-05,5.20842]
[1780370718456,48.39,70857.52,0.11,-0.06643,7e-05,5.21959]
[1780370723491,48.39,70861.39,0.11,-0.06617,7e-05,5.20367]
[1780370729159,48.39,70861.69,0.11,-0.06614,7e-05,5.20196]
[1780370730540,48.39,70831.67,0.11,-0.06813,7e-05,5.32012]
[1780370731548,48.39,70867.19,0.11,-0.06571,7e-05,5.17482]
[1780370732619,48.39,70836.07,0.11,-0.06777,7e-05,5.29733]
[1780370735577,48.38,70869.77,0.11,-0.06553,7e-05,5.16383]
[1780370736582,48.38,70838.53,0.11,-0.06759,7e-05,5.2867]
[1780370737589,48.38,70871.05,0.11,-0.06544,7e-05,5.15851]
[1780370742690,48.38,70867.77,0.11,-0.06565,7e-05,5.17106]
[1780370749673,48.38,70866.24,0.11,-0.06574,7e-05,5.1766]
[1780370754709,48.38,70867.0,0.11,-0.06569,7e-05,5.17332]
[1780370759745,48.38,70868.49,0.11,-0.06559,7e-05,5.16729]
[1780370765230,48.38,70867.57,0.11,-0.06565,7e-05,5.17075]
[1780370766093,48.37,70867.12,0.11,-0.06567,7e-05,5.17238]
[1780370766099,48.37,70867.12,0.11,-0.06567,7e-05,5.17238]
[1780370766138,48.37,70874.29,0.11,-0.06521,6e-05,5.14432]
[1780370767567,48.37,70874.99,0.11,-0.06516,6e-05,5.14159]
[1780370768076,48.37,70874.99,0.11,-0.06516,6e-05,5.14159]
[1780370768148,48.37,70884.43,0.11,-0.06455,6e-05,5.1049]
[1780370771096,48.37,70885.01,0.11,-0.06451,6e-05,5.1027]
[1780370771156,48.38,70892.33,0.11,-0.06405,6e-05,5.07449]
[1780370776869,48.38,70893.19,0.11,-0.064,6e-05,5.07173]
[1780370780249,48.38,70895.59,0.11,-0.06385,6e-05,5.06266]
[1780370780258,48.38,70895.59,0.11,-0.06385,6e-05,5.06266]
[1780370780286,48.38,70898.6,0.11,-0.06366,6e-05,5.05129]
[1780370785999,48.38,70898.54,0.11,-0.06368,6e-05,5.05238]
[1780370791974,48.39,70898.01,0.11,-0.06367,6e-05,5.05045]
[1780370797009,48.39,70892.51,0.11,-0.06404,6e-05,5.07239]
[1780370802045,48.39,70890.71,0.11,-0.06416,6e-05,5.07988]
[1780370803053,48.39,70852.96,0.11,-0.06661,7e-05,5.22713]
[1780370804377,48.39,70877.39,0.11,-0.06501,6e-05,5.1313]
[1780370810102,48.39,70872.94,0.11,-0.06531,6e-05,5.149]
[1780370815137,48.4,70872.85,0.11,-0.06533,7e-05,5.15041]
[1780370820171,48.4,70877.81,0.11,-0.06501,6e-05,5.1311]
[1780370825206,48.4,70878.34,0.11,-0.06498,6e-05,5.12913]
[1780370829235,48.4,70846.2,0.11,-0.06708,7e-05,5.25492]
[1780370830242,48.4,70876.94,0.11,-0.06506,6e-05,5.13437]
[1780370833263,48.4,70867.74,0.11,-0.06568,7e-05,5.17107]
[1780370836349,48.4,70859.9,0.11,-0.0662,7e-05,5.2025]
[1780370841319,48.41,70850.57,0.11,-0.06683,7e-05,5.24003]
[1780370844343,48.41,70842.57,0.11,-0.06736,7e-05,5.27189]
[1780370846420,48.41,70831.05,0.11,-0.06814,7e-05,5.31766]
[1780370848105,48.41,70831.05,0.11,-0.06814,7e-05,5.3177]
[1780370848371,48.41,70827.26,0.11,-0.06839,7e-05,5.33278]
[1780370851392,48.41,70842.65,0.11,-0.06731,7e-05,5.26684]
[1780370853406,48.41,70850.92,0.11,-0.06676,7e-05,5.23444]
[1780370856432,48.41,70859.7,0.11,-0.06619,7e-05,5.20009]
[1780370857382,48.41,70859.7,0.11,-0.06619,7e-05,5.20009]
[1780370857455,48.41,70859.7,0.11,-0.06619,7e-05,5.20009]
[1780370857436,48.41,70861.71,0.11,-0.06605,7e-05,5.1921]
[1780370858443,48.41,70837.94,0.11,-0.06762,7e-05,5.28566]
[1780370861462,48.41,70873.65,0.11,-0.06526,6e-05,5.14479]
[1780370864484,48.41,70843.89,0.11,-0.06722,7e-05,5.26154]
[1780370865491,48.41,70877.12,0.11,-0.06503,6e-05,5.131]
[1780370871289,48.41,70880.0,0.11,-0.06485,6e-05,5.11978]
[1780370879117,48.4,70874.18,0.11,-0.06522,6e-05,5.14227]
[1780370884633,48.4,70873.22,0.11,-0.06528,6e-05,5.14583]
[1780370889667,48.4,70871.54,0.11,-0.06539,7e-05,5.15223]
[1780370894704,48.4,70870.48,0.11,-0.06545,7e-05,5.15617]
[1780370896775,48.4,70861.9,0.11,-0.06601,7e-05,5.18965]
[1780370902718,48.4,70860.25,0.11,-0.06613,7e-05,5.19676]
[1780370908803,48.41,70868.49,0.11,-0.06561,7e-05,5.16582]
[1780370913837,48.41,70872.1,0.11,-0.06532,7e-05,5.14696]
[1780370919148,48.41,70870.42,0.11,-0.06543,7e-05,5.15342]
[1780370924916,48.41,70868.99,0.11,-0.06552,7e-05,5.15879]
[1780370927249,48.41,70858.98,0.11,-0.06619,7e-05,5.19868]
[1780370932969,48.42,70860.92,0.11,-0.06608,7e-05,5.19209]
[1780370938005,48.42,70859.85,0.11,-0.06616,7e-05,5.19731]
[1780370943041,48.42,70857.06,0.11,-0.06635,7e-05,5.20834]
[1780370944047,48.42,70825.43,0.11,-0.06846,7e-05,5.33325]
[1780370945054,48.42,70858.38,0.11,-0.06626,7e-05,5.20273]
[1780370950089,48.42,70855.6,0.11,-0.06644,7e-05,5.21395]
[1780370955123,48.42,70856.1,0.11,-0.06642,7e-05,5.21277]
[1780370959153,48.43,70823.9,0.11,-0.06858,7e-05,5.34072]
[1780370960163,48.43,70857.03,0.11,-0.06638,7e-05,5.20988]
[1780370965194,48.43,70854.7,0.11,-0.06654,7e-05,5.21983]
[1780370970228,48.43,70860.96,0.11,-0.06614,7e-05,5.19608]
[1780370975269,48.44,70865.28,0.11,-0.06581,7e-05,5.17447]
[1780370981809,48.43,70865.05,0.11,-0.06582,7e-05,5.17517]
[1780370987406,48.43,70857.53,0.11,-0.0663,7e-05,5.20394]
[1780370989363,48.43,70826.49,0.11,-0.06836,7e-05,5.32615]
[1780370990370,48.43,70858.47,0.11,-0.06623,7e-05,5.19975]
[1780370995378,48.43,70858.0,0.11,-0.06626,7e-05,5.2012]
[1780370995479,48.43,70848.94,0.11,-0.06686,7e-05,5.23699]
[1780371001450,48.43,70850.68,0.11,-0.06676,7e-05,5.23098]
[1780371006486,48.43,70854.19,0.11,-0.06651,7e-05,5.21658]
[1780371007546,48.43,70818.73,0.11,-0.06888,7e-05,5.35688]
[1780371009507,48.43,70850.87,0.11,-0.06672,7e-05,5.22907]
[1780371013534,48.43,70815.54,0.11,-0.06909,7e-05,5.36889]
[1780371014540,48.43,70845.94,0.11,-0.06705,7e-05,5.24819]
[1780371019578,48.43,70841.49,0.11,-0.06735,7e-05,5.26636]
[1780371024614,48.43,70839.38,0.11,-0.0675,7e-05,5.27508]
[1780371029750,48.43,70841.43,0.11,-0.06737,7e-05,5.26733]
[1780371029757,48.43,70851.86,0.11,-0.06668,7e-05,5.22629]
[1780371035056,48.43,70848.19,0.11,-0.06688,7e-05,5.23659]
[1780371037757,48.44,70838.27,0.11,-0.06754,7e-05,5.27614]
[1780371043158,48.44,70832.19,0.11,-0.06795,7e-05,5.30055]
[1780371043254,48.44,70820.23,0.11,-0.06876,7e-05,5.34814]
[1780371045764,48.44,70792.09,0.11,-0.07069,7e-05,5.46089]
[1780371046772,48.44,70826.21,0.11,-0.06835,7e-05,5.32412]
[1780371049792,48.44,70797.69,0.11,-0.0703,7e-05,5.43801]
[1780371051642,48.44,70830.87,0.11,-0.06804,7e-05,5.30535]
[1780371053494,48.44,70830.87,0.11,-0.06804,7e-05,5.30535]
[1780371053591,48.44,70828.15,0.11,-0.06822,7e-05,5.31621]
[1780371057897,48.44,70819.51,0.11,-0.0688,7e-05,5.35064]
[1780371063890,48.44,70822.63,0.11,-0.06859,7e-05,5.33804]
[1780371069178,48.44,70822.33,0.11,-0.06861,7e-05,5.33917]
[1780371074968,48.43,70816.46,0.11,-0.06901,7e-05,5.36244]
[1780371080124,48.43,70815.74,0.11,-0.06905,7e-05,5.36506]
[1780371083843,48.43,70812.65,0.11,-0.06926,7e-05,5.37711]
[1780371084031,48.43,70812.85,0.11,-0.06924,7e-05,5.37622]
[1780371087633,48.43,70810.85,0.11,-0.06937,7e-05,5.38404]
[1780371087066,48.43,70776.69,0.11,-0.07173,7e-05,5.52152]
[1780371088107,48.43,70785.84,0.11,-0.07109,7e-05,5.48417]
[1780371091092,48.43,70820.23,0.11,-0.06866,7e-05,5.34043]
[1780371093481,48.43,70788.94,0.11,-0.0708,7e-05,5.46575]
[1780371095119,48.43,70823.39,0.11,-0.06844,7e-05,5.32751]
[1780371100154,48.42,70820.21,0.11,-0.06865,7e-05,5.34004]
[1780371105189,48.42,70820.14,0.11,-0.06865,7e-05,5.34012]
[1780371109524,48.42,70828.11,0.11,-0.06811,7e-05,5.30825]
[1780371115258,48.42,70827.28,0.11,-0.06817,7e-05,5.31151]
[1780371120414,48.42,70827.43,0.11,-0.06816,7e-05,5.31087]
[1780371124321,48.42,70794.16,0.11,-0.07042,7e-05,5.44361]
[1780371125329,48.42,70828.48,0.11,-0.06808,7e-05,5.30641]
[1780371126337,48.42,70796.33,0.11,-0.07027,7e-05,5.43468]
[1780371128392,48.42,70832.9,0.11,-0.06778,7e-05,5.28851]
[1780371132377,48.42,70805.2,0.11,-0.06966,7e-05,5.39886]
[1780371133385,48.42,70837.09,0.11,-0.0675,7e-05,5.27195]
[1780371138460,48.42,70839.78,0.11,-0.06733,7e-05,5.26169]
[1780371141378,48.42,70839.74,0.11,-0.06733,7e-05,5.26192]
[1780371141641,48.42,70848.58,0.11,-0.06675,7e-05,5.22721]
[1780371142278,48.42,70848.58,0.11,-0.06675,7e-05,5.22721]
[1780371142450,48.42,70849.21,0.11,-0.06671,7e-05,5.22486]
[1780371143397,48.42,70849.21,0.11,-0.06671,7e-05,5.22486]
[1780371143633,48.42,70849.21,0.11,-0.06671,7e-05,5.22486]
[1780371143735,48.42,70864.75,0.11,-0.06568,7e-05,5.16381]
[1780371143811,48.42,70864.75,0.11,-0.06568,7e-05,5.16381]
[1780371144465,48.42,70864.75,0.11,-0.06568,7e-05,5.16374]
[1780371149501,48.42,70864.07,0.11,-0.06572,7e-05,5.16601]
[1780371150468,48.42,70864.07,0.11,-0.06572,7e-05,5.16601]
[1780371150563,48.42,70863.38,0.11,-0.06576,7e-05,5.16863]
[1780371153599,48.42,70863.66,0.11,-0.06569,7e-05,5.16248]
[1780371153635,48.42,70864.13,0.11,-0.06566,7e-05,5.16057]
[1780371159161,48.42,70862.98,0.11,-0.06572,7e-05,5.16468]
[1780371164605,48.42,70861.48,0.11,-0.06582,7e-05,5.17011]
[1780371169679,48.41,70864.64,0.11,-0.0656,7e-05,5.15744]
[1780371175684,48.41,70862.21,0.11,-0.06576,7e-05,5.16655]
[1780371180719,48.41,70862.0,0.11,-0.06576,7e-05,5.16702]
[1780371185753,48.41,70868.78,0.11,-0.06532,7e-05,5.14025]
[1780371190791,48.41,70868.36,0.11,-0.06534,7e-05,5.14169]
[1780371192678,48.41,70869.48,0.11,-0.06527,7e-05,5.13728]
[1780371192803,48.41,70882.52,0.11,-0.06442,6e-05,5.08653]
[1780371193242,48.41,70882.52,0.11,-0.06442,6e-05,5.08653]
[1780371193324,48.41,70887.84,0.11,-0.06408,6e-05,5.06592]
[1780371195402,48.41,70887.84,0.11,-0.06408,6e-05,5.06597]
[1780371195494,48.41,70882.63,0.11,-0.06442,6e-05,5.08629]
[1780371200862,48.41,70886.2,0.11,-0.06419,6e-05,5.07266]
[1780371200868,48.41,70886.2,0.11,-0.06419,6e-05,5.07266]
[1780371201548,48.41,70887.67,0.11,-0.0641,6e-05,5.0671]
[1780371206901,48.41,70887.29,0.11,-0.06413,6e-05,5.06896]
[1780371212349,48.41,70886.98,0.11,-0.06416,6e-05,5.07044]
[1780371216971,48.42,70851.23,0.11,-0.06643,7e-05,5.20545]
[1780371217979,48.42,70888.93,0.11,-0.06398,6e-05,5.05835]
[1780371221011,48.42,70861.62,0.11,-0.06575,7e-05,5.16481]
[1780371223026,48.42,70895.85,0.11,-0.06354,6e-05,5.03173]
[1780371227059,48.42,70866.36,0.11,-0.06545,7e-05,5.14665]
[1780371229261,48.42,70903.07,0.11,-0.06309,6e-05,5.00437]
[1780371235115,48.42,70903.17,0.11,-0.0631,6e-05,5.00504]
[1780371238137,48.42,70894.07,0.11,-0.06369,6e-05,5.0406]
[1780371239188,48.42,70884.48,0.11,-0.0643,6e-05,5.07781]
[1780371245189,48.43,70875.07,0.11,-0.06492,6e-05,5.11475]
[1780371250223,48.43,70861.47,0.11,-0.06582,7e-05,5.16863]
[1780371255274,48.43,70855.65,0.11,-0.06622,7e-05,5.19255]
[1780371260293,48.44,70856.22,0.11,-0.06619,7e-05,5.19102]
[1780371265328,48.44,70856.15,0.11,-0.06619,7e-05,5.19079]
[1780371271370,48.43,70855.7,0.11,-0.06615,7e-05,5.18702]
[1780371277411,48.43,70856.37,0.11,-0.0661,7e-05,5.18383]
[1780371282446,48.43,70859.71,0.11,-0.06587,7e-05,5.17032]
[1780371287800,48.43,70859.96,0.11,-0.06585,7e-05,5.16906]
[1780371293360,48.43,70859.25,0.11,-0.06589,7e-05,5.17151]
[1780371293380,48.43,70859.25,0.11,-0.06589,7e-05,5.17151]
[1780371293524,48.43,70844.06,0.11,-0.06689,7e-05,5.23123]
[1780371294118,48.43,70844.06,0.11,-0.06689,7e-05,5.23123]
[1780371294531,48.43,70840.0,0.11,-0.06717,7e-05,5.24734]
[1780371299612,48.43,70834.6,0.11,-0.06753,7e-05,5.26915]
[1780371300129,48.43,70834.6,0.11,-0.06753,7e-05,5.26915]
[1780371300577,48.43,70834.6,0.11,-0.06753,7e-05,5.26922]
[1780371303601,48.43,70835.0,0.11,-0.06751,7e-05,5.26772]
[1780371303609,48.43,70835.0,0.11,-0.06751,7e-05,5.26772]
[1780371303681,48.43,70792.23,0.11,-0.07041,7e-05,5.43829]
[1780371307625,48.43,70804.05,0.11,-0.06959,7e-05,5.39021]
[1780371311787,48.43,70806.96,0.11,-0.06939,7e-05,5.37829]
[1780371311791,48.43,70806.96,0.11,-0.06939,7e-05,5.37829]
[1780371311884,48.43,70813.22,0.11,-0.06896,7e-05,5.35321]
[1780371316687,48.42,70822.94,0.11,-0.0683,7e-05,5.31443]
[1780371318707,48.42,70822.94,0.11,-0.0683,7e-05,5.31443]
[1780371318805,48.42,70826.27,0.11,-0.06807,7e-05,5.30097]
[1780371321722,48.42,70833.8,0.11,-0.06756,7e-05,5.27043]
[1780371326758,48.42,70845.0,0.11,-0.0668,7e-05,5.22532]
[1780371331793,48.41,70847.87,0.11,-0.06654,7e-05,5.20851]
[1780371336828,48.41,70849.85,0.11,-0.0664,7e-05,5.20017]
[1780371338848,48.41,70840.68,0.11,-0.067,7e-05,5.23597]
[1780371343879,48.41,70840.45,0.11,-0.067,7e-05,5.23595]
[1780371348915,48.4,70846.54,0.11,-0.06659,7e-05,5.21119]
[1780371353948,48.4,70855.29,0.11,-0.066,7e-05,5.17617]
[1780371359052,48.4,70855.15,0.11,-0.066,7e-05,5.17644]
[1780371365028,48.4,70851.37,0.11,-0.06624,7e-05,5.19063]
[1780371370107,48.4,70851.57,0.11,-0.06622,7e-05,5.18938]
[1780371377104,48.39,70854.46,0.11,-0.06602,7e-05,5.17756]
[1780371380177,48.4,70835.33,0.11,-0.06729,7e-05,5.25326]
[1780371386180,48.4,70831.03,0.11,-0.06759,7e-05,5.27088]
[1780371391214,48.4,70834.47,0.11,-0.06731,7e-05,5.25277]
[1780371396250,48.4,70836.6,0.11,-0.06718,7e-05,5.24491]
[1780371401285,48.4,70835.97,0.11,-0.06723,7e-05,5.24795]
[1780371406321,48.41,70837.82,0.11,-0.06712,7e-05,5.24126]
[1780371411358,48.41,70837.47,0.11,-0.06715,7e-05,5.24333]
[1780371416392,48.41,70843.28,0.11,-0.06678,7e-05,5.22105]
[1780371421428,48.42,70842.21,0.11,-0.06686,7e-05,5.22607]
[1780371426464,48.42,70840.07,0.11,-0.06702,7e-05,5.23524]
[1780371430526,48.42,70848.66,0.11,-0.06644,7e-05,5.20119]
[1780371434532,48.42,70856.21,0.11,-0.06595,7e-05,5.17209]
[1780371439558,48.42,70860.21,0.11,-0.06569,7e-05,5.15629]
[1780371443586,48.42,70841.5,0.11,-0.06692,7e-05,5.22954]
[1780371448883,48.42,70839.19,0.11,-0.06708,7e-05,5.23919]
[1780371454663,48.42,70829.92,0.11,-0.06766,7e-05,5.27153]
[1780371459698,48.43,70831.97,0.11,-0.06753,7e-05,5.26395]
[1780371464891,48.43,70830.58,0.11,-0.06763,7e-05,5.26982]
[1780371471015,48.43,70830.32,0.11,-0.06765,7e-05,5.27135]
[1780371476817,48.43,70837.65,0.11,-0.06718,7e-05,5.24328]
[1780371481852,48.44,70831.21,0.11,-0.06762,7e-05,5.2694]
[1780371486886,48.44,70826.4,0.11,-0.06795,7e-05,5.28881]
[1780371491921,48.44,70831.98,0.11,-0.06757,7e-05,5.26648]
[1780371497118,48.43,70833.61,0.11,-0.06745,7e-05,5.25921]
[1780371499977,48.43,70842.82,0.11,-0.06683,7e-05,5.22279]
[1780371505014,48.44,70844.24,0.11,-0.06675,7e-05,5.218]
[1780371510047,48.44,70837.98,0.11,-0.06718,7e-05,5.24337]
[1780371515085,48.44,70835.82,0.11,-0.06728,7e-05,5.24757]
[1780371520117,48.44,70840.68,0.11,-0.06696,7e-05,5.22896]
[1780371525154,48.45,70845.45,0.11,-0.06666,7e-05,5.2109]
[1780371529505,48.45,70856.08,0.11,-0.06597,7e-05,5.16982]
[1780371535222,48.45,70855.01,0.11,-0.06603,7e-05,5.17347]
[1780371540260,48.45,70852.92,0.11,-0.06616,7e-05,5.18121]
[1780371541338,48.44,70861.78,0.11,-0.06558,7e-05,5.14644]
[1780371546300,48.44,70870.11,0.11,-0.06503,6e-05,5.11385]
[1780371547934,48.44,70870.11,0.11,-0.06503,6e-05,5.11385]
[1780371548027,48.44,70870.41,0.11,-0.06501,6e-05,5.11269]
[1780371550397,48.44,70875.16,0.11,-0.0647,6e-05,5.09424]
[1780371550411,48.44,70875.16,0.11,-0.0647,6e-05,5.09424]
[1780371550419,48.44,70876.39,0.11,-0.06463,6e-05,5.0895]
[1780371555570,48.45,70877.14,0.11,-0.06458,6e-05,5.08677]
[1780371555674,48.45,70864.79,0.11,-0.06538,7e-05,5.13487]
[1780371561484,48.45,70863.14,0.11,-0.06549,7e-05,5.14116]
[1780371566778,48.44,70858.96,0.11,-0.06576,7e-05,5.15732]
[1780371570470,48.44,70849.28,0.11,-0.06639,7e-05,5.19485]
[1780371575759,48.44,70848.6,0.11,-0.06637,7e-05,5.19211]
[1780371580852,48.44,70849.69,0.11,-0.06629,7e-05,5.18724]
[1780371586582,48.44,70858.67,0.11,-0.06569,7e-05,5.15144]
[1780371591693,48.43,70859.07,0.11,-0.06565,7e-05,5.14953]
[1780371598143,48.43,70858.78,0.11,-0.06567,7e-05,5.15034]
[1780371603701,48.43,70859.63,0.11,-0.06561,7e-05,5.14656]
[1780371608735,48.43,70858.23,0.11,-0.06569,7e-05,5.15165]
[1780371613772,48.43,70865.54,0.11,-0.06521,7e-05,5.12283]
[1780371618807,48.43,70865.06,0.11,-0.06524,7e-05,5.1246]
[1780371621905,48.43,70873.49,0.11,-0.06469,6e-05,5.09178]
[1780371627870,48.43,70871.59,0.11,-0.06482,6e-05,5.09926]
[1780371632905,48.43,70870.97,0.11,-0.0648,6e-05,5.09683]
[1780371637942,48.43,70861.16,0.11,-0.06544,7e-05,5.13504]
[1780371642977,48.43,70858.07,0.11,-0.06563,7e-05,5.14673]
[1780371648012,48.43,70856.3,0.11,-0.06575,7e-05,5.15391]
[1780371653047,48.43,70857.65,0.11,-0.06566,7e-05,5.14826]
[1780371656883,48.43,70860.21,0.11,-0.06549,7e-05,5.13807]
[1780371657084,48.43,70860.33,0.11,-0.06548,7e-05,5.1376]
[1780371657442,48.43,70860.33,0.11,-0.06548,7e-05,5.1376]
[1780371657658,48.43,70860.33,0.11,-0.06548,7e-05,5.1376]
[1780371658090,48.42,70865.64,0.11,-0.06513,7e-05,5.11683]
[1780371660911,48.42,70871.61,0.11,-0.06475,6e-05,5.09364]
[1780371661113,48.43,70872.37,0.11,-0.0647,6e-05,5.09071]
[1780371665063,48.43,70873.86,0.11,-0.0646,6e-05,5.08499]
[1780371665067,48.43,70873.86,0.11,-0.0646,6e-05,5.08499]
[1780371665164,48.43,70874.16,0.11,-0.06459,6e-05,5.08391]
[1780371670177,48.43,70871.08,0.11,-0.06479,6e-05,5.09601]
[1780371675215,48.43,70874.14,0.11,-0.06459,6e-05,5.08429]
[1780371680248,48.43,70874.33,0.11,-0.06458,6e-05,5.08378]
[1780371685284,48.43,70877.17,0.11,-0.0644,6e-05,5.07306]
[1780371690318,48.43,70876.69,0.11,-0.06444,6e-05,5.07527]
[1780371695354,48.43,70876.62,0.11,-0.0644,6e-05,5.07107]
[1780371699225,48.43,70865.75,0.11,-0.06511,7e-05,5.11353]
[1780371704416,48.43,70861.98,0.11,-0.06535,7e-05,5.1282]
[1780371710242,48.43,70867.9,0.11,-0.06496,6e-05,5.10515]
[1780371715494,48.43,70866.85,0.11,-0.06504,7e-05,5.10935]
[1780371720815,48.43,70862.31,0.11,-0.06533,7e-05,5.12705]
[1780371726579,48.43,70855.58,0.11,-0.06577,7e-05,5.1531]
[1780371731614,48.43,70853.19,0.11,-0.06592,7e-05,5.16215]
[1780371736649,48.43,70845.72,0.11,-0.06641,7e-05,5.19115]
[1780371736947,48.43,70845.72,0.11,-0.06641,7e-05,5.19115]
[1780371736980,48.43,70835.87,0.11,-0.06706,7e-05,5.2301]
[1780371742783,48.43,70831.94,0.11,-0.06734,7e-05,5.24627]
[1780371745094,48.43,70831.94,0.11,-0.06734,7e-05,5.24627]
[1780371745186,48.43,70832.01,0.11,-0.06734,7e-05,5.24627]
[1780371750750,48.44,70827.69,0.11,-0.06763,7e-05,5.26368]
[1780371752855,48.44,70841.11,0.11,-0.06668,7e-05,5.20592]
[1780371757800,48.44,70857.57,0.11,-0.06561,7e-05,5.1421]
[1780371762925,48.44,70878.15,0.11,-0.06429,6e-05,5.06323]
[1780371769202,48.47,70881.14,0.11,-0.06421,6e-05,5.05831]
[1780371774925,48.5,70883.13,0.11,-0.06417,6e-05,5.05601]
[1780371780021,48.5,70878.58,0.11,-0.06448,6e-05,5.0751]
[1780371783069,48.51,70868.95,0.11,-0.06514,7e-05,5.11413]
[1780371789126,48.51,70864.43,0.11,-0.06545,7e-05,5.13313]
[1780371795066,48.52,70862.3,0.11,-0.06562,7e-05,5.14325]
[1780371803209,48.53,70857.91,0.11,-0.06594,7e-05,5.16243]
[1780371809164,48.53,70868.8,0.11,-0.06524,7e-05,5.12061]
[1780371814204,48.53,70868.75,0.11,-0.06519,7e-05,5.11593]
[1780371820241,48.53,70869.41,0.11,-0.06515,7e-05,5.11344]
[1780371825286,48.53,70868.19,0.11,-0.06523,7e-05,5.11817]
[1780371830323,48.53,70868.56,0.11,-0.0652,7e-05,5.11669]
[1780371836480,48.53,70870.7,0.11,-0.06506,6e-05,5.10836]
[1780371843494,48.53,70879.4,0.11,-0.0645,6e-05,5.07455]
[1780371845799,48.53,70879.24,0.11,-0.06451,6e-05,5.07523]
[1780371845813,48.53,70879.24,0.11,-0.06451,6e-05,5.07523]
[1780371846436,48.53,70881.8,0.11,-0.06435,6e-05,5.06536]
[1780371851472,48.54,70888.38,0.11,-0.06393,6e-05,5.04033]
[1780371856507,48.54,70885.26,0.11,-0.06414,6e-05,5.05278]
[1780371861542,48.54,70881.56,0.11,-0.06438,6e-05,5.06743]
[1780371866576,48.54,70883.39,0.11,-0.06427,6e-05,5.06064]
[1780371871612,48.54,70883.23,0.11,-0.06423,6e-05,5.05669]
[1780371876646,48.54,70883.88,0.11,-0.06419,6e-05,5.05452]
[1780371881681,48.54,70890.96,0.11,-0.06374,6e-05,5.02765]
[1780371886716,48.55,70889.46,0.11,-0.06385,6e-05,5.03398]
[1780371891752,48.55,70893.77,0.11,-0.06358,6e-05,5.01795]
[1780371896786,48.55,70893.99,0.11,-0.06358,6e-05,5.01777]
[1780371901823,48.56,70893.0,0.11,-0.06365,6e-05,5.02224]
[1780371906857,48.56,70896.1,0.11,-0.06347,6e-05,5.01094]
[1780371911891,48.56,70899.09,0.11,-0.06329,6e-05,5.00026]
[1780371916926,48.56,70902.12,0.11,-0.06311,6e-05,4.98946]
[1780371921961,48.57,70890.03,0.11,-0.06389,6e-05,5.03675]
[1780371926997,48.57,70886.28,0.11,-0.06414,6e-05,5.05161]
[1780371932033,48.57,70888.61,0.11,-0.06394,6e-05,5.03817]
[1780371937067,48.57,70888.61,0.11,-0.06395,6e-05,5.03863]
[1780371943109,48.58,70886.38,0.11,-0.0641,6e-05,5.04772]
[1780371948145,48.58,70894.31,0.11,-0.0636,6e-05,5.01764]
[1780371953182,48.58,70897.34,0.11,-0.06342,6e-05,5.00672]
[1780371958220,48.58,70892.28,0.11,-0.06376,6e-05,5.02695]
[1780371963251,48.59,70892.64,0.11,-0.06374,6e-05,5.02615]
[1780371966281,48.59,70879.67,0.11,-0.06458,6e-05,5.07643]
[1780371971563,48.59,70881.57,0.11,-0.06446,6e-05,5.06923]
[1780371976353,48.59,70889.71,0.11,-0.06394,6e-05,5.03834]
[1780371981388,48.59,70892.26,0.11,-0.06379,6e-05,5.02907]
[1780371986424,48.59,70886.6,0.11,-0.06416,6e-05,5.05141]
[1780371991458,48.6,70886.05,0.11,-0.06415,6e-05,5.04904]
[1780371996553,48.6,70886.26,0.11,-0.06414,6e-05,5.04855]
[1780371999225,48.6,70873.55,0.11,-0.06496,6e-05,5.09782]
[1780372007570,48.6,70877.62,0.11,-0.0647,6e-05,5.08208]
[1780372012606,48.6,70876.36,0.11,-0.06478,6e-05,5.08708]
[1780372017640,48.6,70876.03,0.11,-0.0648,6e-05,5.08842]
[1780372021668,48.6,70887.42,0.11,-0.06407,6e-05,5.04454]
[1780372026704,48.6,70885.93,0.11,-0.06417,6e-05,5.05067]
[1780372031739,48.6,70886.06,0.11,-0.06417,6e-05,5.05053]
[1780372036774,48.6,70881.22,0.11,-0.06449,6e-05,5.06952]
[1780372042815,48.61,70882.8,0.11,-0.06439,6e-05,5.06372]
[1780372047851,48.61,70887.61,0.11,-0.06409,6e-05,5.04549]
[1780372053057,48.61,70892.1,0.11,-0.06375,6e-05,5.02374]
[1780372058928,48.61,70893.89,0.11,-0.06365,6e-05,5.01769]
[1780372063967,48.61,70893.31,0.11,-0.0637,6e-05,5.02055]
[1780372068999,48.62,70897.67,0.11,-0.06343,6e-05,5.00448]
[1780372072021,48.62,70869.01,0.11,-0.06528,7e-05,5.11558]
[1780372073027,48.62,70900.83,0.11,-0.06324,6e-05,4.99282]
[1780372075122,48.62,70871.99,0.11,-0.0651,6e-05,5.10435]
[1780372077056,48.62,70903.69,0.11,-0.06307,6e-05,4.9824]
[1780372082090,48.63,70907.19,0.11,-0.06286,6e-05,4.97001]
[1780372085192,48.63,70897.68,0.11,-0.06347,6e-05,5.00701]
[1780372091154,48.63,70897.34,0.11,-0.06351,6e-05,5.00897]
[1780372094178,48.63,70876.41,0.11,-0.06485,6e-05,5.09002]
[1780372098214,48.63,70867.18,0.11,-0.06546,7e-05,5.12588]
[1780372099430,48.63,70856.27,0.11,-0.06617,7e-05,5.16834]
[1780372100424,48.63,70856.27,0.11,-0.06617,7e-05,5.16834]
[1780372100425,48.63,70856.27,0.11,-0.06617,7e-05,5.16834]
[1780372100514,48.63,70856.27,0.11,-0.06617,7e-05,5.16834]
[1780372100711,48.63,70856.27,0.11,-0.06617,7e-05,5.16834]
[1780372100592,48.63,70849.71,0.11,-0.0666,7e-05,5.19413]
[1780372101241,48.63,70849.71,0.11,-0.0666,7e-05,5.19413]
[1780372101423,48.63,70849.28,0.11,-0.06663,7e-05,5.19567]
[1780372104488,48.63,70849.28,0.11,-0.06663,7e-05,5.19567]
[1780372104493,48.63,70849.28,0.11,-0.06663,7e-05,5.19567]
[1780372104530,48.63,70850.74,0.11,-0.06653,7e-05,5.18981]
[1780372110297,48.64,70851.77,0.11,-0.06648,7e-05,5.18664]
[1780372115408,48.64,70850.79,0.11,-0.0665,7e-05,5.18663]
[1780372119360,48.64,70823.75,0.11,-0.06832,7e-05,5.29359]
[1780372121374,48.64,70831.85,0.11,-0.06777,7e-05,5.26133]
[1780372122381,48.64,70863.5,0.11,-0.06567,7e-05,5.13708]
[1780372124395,48.64,70830.48,0.11,-0.06786,7e-05,5.26648]
[1780372125478,48.64,70852.32,0.11,-0.0664,7e-05,5.18069]
[1780372129430,48.64,70822.85,0.11,-0.06836,7e-05,5.29604]
[1780372131444,48.64,70855.24,0.11,-0.06619,7e-05,5.1683]
[1780372134465,48.64,70845.62,0.11,-0.06684,7e-05,5.20646]
[1780372139500,48.64,70844.87,0.11,-0.0669,7e-05,5.21008]
[1780372144536,48.64,70847.36,0.11,-0.06673,7e-05,5.20018]
[1780372149571,48.64,70845.4,0.11,-0.06685,7e-05,5.20719]
[1780372154606,48.63,70808.72,0.11,-0.0693,7e-05,5.35112]
[1780372158635,48.63,70846.36,0.11,-0.06675,7e-05,5.20141]
[1780372162663,48.63,70854.6,0.11,-0.0662,7e-05,5.16875]
[1780372167698,48.63,70853.28,0.11,-0.06628,7e-05,5.17348]
[1780372172734,48.62,70850.74,0.11,-0.06639,7e-05,5.17802]
[1780372177768,48.62,70850.56,0.11,-0.06639,7e-05,5.17826]
[1780372182805,48.62,70847.74,0.11,-0.06657,7e-05,5.18883]
[1780372185825,48.62,70835.03,0.11,-0.06741,7e-05,5.2384]
[1780372190859,48.62,70814.37,0.11,-0.06878,7e-05,5.31925]
[1780372191867,48.61,70847.29,0.11,-0.06657,7e-05,5.1891]
[1780372196901,48.61,70847.39,0.11,-0.06656,7e-05,5.18821]
[1780372201938,48.61,70847.82,0.11,-0.06652,7e-05,5.18604]
[1780372207368,48.61,70854.12,0.11,-0.0661,7e-05,5.16104]
[1780372211373,48.61,70855.48,0.11,-0.06601,7e-05,5.15549]
[1780372211379,48.61,70855.48,0.11,-0.06601,7e-05,5.15549]
[1780372211474,48.61,70865.97,0.11,-0.06531,7e-05,5.11422]
[1780372217051,48.6,70867.75,0.11,-0.06518,7e-05,5.10628]
[1780372219481,48.6,70867.75,0.11,-0.06518,7e-05,5.10628]
[1780372219578,48.6,70869.64,0.11,-0.06506,6e-05,5.09903]
[1780372226183,48.6,70871.94,0.11,-0.06491,6e-05,5.09026]
[1780372232154,48.6,70868.7,0.11,-0.06507,6e-05,5.09793]
[1780372233856,48.6,70854.44,0.11,-0.066,7e-05,5.15327]
[1780372236253,48.6,70888.67,0.11,-0.06378,6e-05,5.02046]
[1780372243231,48.6,70890.65,0.11,-0.06366,6e-05,5.01371]
[1780372248270,48.61,70890.27,0.11,-0.0637,6e-05,5.01581]
[1780372249296,48.61,70898.97,0.11,-0.06315,6e-05,4.98256]
[1780372254311,48.61,70899.71,0.11,-0.06311,6e-05,4.98059]
[1780372259348,48.62,70894.02,0.11,-0.06349,6e-05,5.00328]
[1780372264384,48.62,70894.84,0.11,-0.06344,6e-05,5.00014]
[1780372269422,48.61,70896.3,0.11,-0.06333,6e-05,4.99342]
[1780372270427,48.61,70866.64,0.11,-0.06523,7e-05,5.10766]
[1780372271434,48.61,70896.34,0.11,-0.06332,6e-05,4.99304]
[1780372272442,48.61,70866.47,0.11,-0.06524,7e-05,5.10846]
[1780372275461,48.61,70903.38,0.11,-0.06286,6e-05,4.96517]
[1780372276534,48.6,70871.67,0.11,-0.06489,6e-05,5.08705]
[1780372278923,48.6,70903.0,0.11,-0.06287,6e-05,4.96581]
[1780372284525,48.6,70901.29,0.11,-0.06296,6e-05,4.97156]
[1780372289561,48.59,70894.93,0.11,-0.06335,6e-05,4.99488]
[1780372294598,48.59,70882.56,0.11,-0.06409,6e-05,5.03755]
[1780372299632,48.6,70883.86,0.11,-0.06401,6e-05,5.03303]
[1780372302651,48.6,70854.59,0.11,-0.06591,7e-05,5.14627]
[1780372303659,48.6,70881.09,0.11,-0.06419,6e-05,5.04354]
[1780372304667,48.59,70839.95,0.11,-0.06687,7e-05,5.20349]
[1780372305673,48.6,70879.01,0.11,-0.06432,6e-05,5.05148]
[1780372312722,48.6,70875.87,0.11,-0.06453,6e-05,5.064]
[1780372315742,48.6,70868.03,0.11,-0.06504,6e-05,5.09442]
[1780372321784,48.6,70864.9,0.11,-0.06524,7e-05,5.10654]
[1780372323799,48.6,70832.35,0.11,-0.06738,7e-05,5.23365]
[1780372324806,48.6,70871.76,0.11,-0.06479,6e-05,5.07975]
[1780372328834,48.6,70840.5,0.11,-0.06684,7e-05,5.2017]
[1780372329841,48.6,70878.58,0.11,-0.06435,6e-05,5.05353]
[1780372333869,48.6,70843.73,0.11,-0.06663,7e-05,5.18892]
[1780372334876,48.59,70881.65,0.11,-0.06415,6e-05,5.04123]
[1780372335882,48.59,70843.85,0.11,-0.06661,7e-05,5.18809]
[1780372336954,48.59,70882.47,0.11,-0.06409,6e-05,5.03784]
[1780372342931,48.6,70881.77,0.11,-0.06415,6e-05,5.04123]
[1780372347026,48.6,70843.22,0.11,-0.06667,7e-05,5.19158]
[1780372353002,48.6,70848.38,0.11,-0.06627,7e-05,5.16598]
[1780372358037,48.59,70852.86,0.11,-0.06595,7e-05,5.14733]
[1780372363072,48.59,70859.4,0.11,-0.0655,7e-05,5.12054]
[1780372371127,48.58,70864.69,0.11,-0.06513,7e-05,5.09848]
[1780372375584,48.58,70876.63,0.11,-0.06434,6e-05,5.05125]
[1780372381198,48.57,70877.12,0.11,-0.06428,6e-05,5.04771]
[1780372387348,48.57,70872.42,0.11,-0.06458,6e-05,5.06524]
[1780372394289,48.57,70873.8,0.11,-0.06449,6e-05,5.06002]
[1780372399324,48.56,70876.36,0.11,-0.0643,6e-05,5.04872]
[1780372402345,48.56,70906.8,0.11,-0.06235,6e-05,4.93109]
[1780372407490,48.56,70902.49,0.11,-0.06261,6e-05,4.94704]
[1780372413422,48.55,70900.95,0.11,-0.06264,6e-05,4.94737]
[1780372418456,48.55,70898.66,0.11,-0.06278,6e-05,4.95552]
[1780372423491,48.55,70900.04,0.11,-0.06268,6e-05,4.94961]
[1780372428526,48.54,70896.78,0.11,-0.06288,6e-05,4.96146]
[1780372433562,48.54,70897.92,0.11,-0.06279,6e-05,4.95631]
[1780372438596,48.54,70894.88,0.11,-0.06297,6e-05,4.96726]
[1780372443632,48.53,70901.56,0.11,-0.06254,6e-05,4.94094]
[1780372448668,48.53,70903.01,0.11,-0.06244,6e-05,4.93494]
[1780372454709,48.53,70896.1,0.11,-0.06286,6e-05,4.96069]
[1780372458737,48.53,70895.22,0.11,-0.06291,6e-05,4.96348]
[1780372463774,48.52,70895.34,0.11,-0.06289,6e-05,4.96214]
[1780372469816,48.52,70894.91,0.11,-0.0629,6e-05,4.9629]
[1780372474961,48.52,70898.85,0.11,-0.06259,6e-05,4.94224]
[1780372478879,48.52,70906.96,0.11,-0.06207,6e-05,4.91093]
[1780372483915,48.51,70909.88,0.11,-0.06188,6e-05,4.89963]
[1780372488949,48.51,70902.82,0.11,-0.06232,6e-05,4.92617]
[1780372493984,48.51,70901.57,0.11,-0.06239,6e-05,4.93059]
[1780372499019,48.51,70903.57,0.11,-0.06226,6e-05,4.92264]
[1780372504065,48.51,70896.43,0.11,-0.06271,6e-05,4.94956]
[1780372508093,48.51,70888.3,0.11,-0.06322,6e-05,4.98022]
[1780372513127,48.5,70886.13,0.11,-0.06334,6e-05,4.98774]
[1780372518163,48.5,70882.45,0.11,-0.06357,6e-05,5.00134]
[1780372523198,48.5,70882.36,0.11,-0.06356,6e-05,5.00074]
[1780372528233,48.49,70881.94,0.11,-0.06357,6e-05,5.00141]
[1780372533268,48.49,70876.77,0.11,-0.06385,6e-05,5.01686]
[1780372539152,48.5,70877.23,0.11,-0.06383,6e-05,5.01566]
[1780372549167,48.5,70868.57,0.11,-0.0644,6e-05,5.04965]
[1780372550390,48.5,70859.05,0.11,-0.06502,7e-05,5.08685]
[1780372555531,48.5,70859.77,0.11,-0.06498,7e-05,5.08418]
[1780372561463,48.5,70858.27,0.11,-0.06508,7e-05,5.09018]
[1780372563478,48.5,70832.22,0.11,-0.0668,7e-05,5.19209]
[1780372567505,48.5,70841.31,0.11,-0.06618,7e-05,5.15594]
[1780372572541,48.5,70845.8,0.11,-0.06588,7e-05,5.13801]
[1780372577581,48.5,70848.56,0.11,-0.0657,7e-05,5.127]
[1780372582611,48.5,70849.74,0.11,-0.06562,7e-05,5.12223]
[1780372588653,48.5,70842.18,0.11,-0.06611,7e-05,5.15153]
[1780372593688,48.49,70844.32,0.11,-0.06591,7e-05,5.13785]
[1780372600405,48.49,70844.49,0.11,-0.06589,7e-05,5.137]
[1780372605881,48.49,70848.55,0.11,-0.06562,7e-05,5.12065]
[1780372611813,48.49,70844.12,0.11,-0.0659,7e-05,5.13771]
[1780372615950,48.49,70835.33,0.11,-0.06648,7e-05,5.17166]
[1780372621883,48.49,70841.89,0.11,-0.06603,7e-05,5.14541]
[1780372626919,48.48,70841.04,0.11,-0.06609,7e-05,5.14842]
[1780372631955,48.48,70846.4,0.11,-0.06573,7e-05,5.12717]
[1780372636989,48.48,70841.62,0.11,-0.06604,7e-05,5.14562]
[1780372643035,48.48,70841.14,0.11,-0.06606,7e-05,5.14715]
[1780372648067,48.48,70840.93,0.11,-0.06607,7e-05,5.14772]
[1780372653100,48.48,70840.6,0.11,-0.06603,7e-05,5.14383]
[1780372659143,48.48,70842.55,0.11,-0.0659,7e-05,5.13601]
[1780372664178,48.48,70844.19,0.11,-0.06579,7e-05,5.12954]
[1780372670222,48.48,70843.74,0.11,-0.06582,7e-05,5.13128]
[1780372675260,48.48,70845.08,0.11,-0.06574,7e-05,5.12607]
[1780372680291,48.48,70844.63,0.11,-0.06577,7e-05,5.12787]
[1780372685327,48.48,70843.42,0.11,-0.06585,7e-05,5.13262]
[1780372691369,48.48,70842.92,0.11,-0.06588,7e-05,5.13459]
[1780372696403,48.48,70839.94,0.11,-0.06608,7e-05,5.14623]
[1780372701438,48.48,70839.61,0.11,-0.0661,7e-05,5.14744]
[1780372706584,48.48,70840.44,0.11,-0.06604,7e-05,5.14414]
[1780372712515,48.48,70840.33,0.11,-0.06599,7e-05,5.13959]
[1780372717551,48.48,70840.41,0.11,-0.06599,7e-05,5.13928]
[1780372722587,48.48,70840.15,0.11,-0.066,7e-05,5.1403]
[1780372727622,48.48,70839.14,0.11,-0.06607,7e-05,5.14424]
[1780372732658,48.48,70836.36,0.11,-0.06625,7e-05,5.15505]
[1780372736794,48.48,70844.48,0.11,-0.06571,7e-05,5.12324]
[1780372743737,48.48,70847.01,0.11,-0.06555,7e-05,5.11358]
[1780372749190,48.48,70849.23,0.11,-0.06541,7e-05,5.10505]
[1780372755821,48.48,70847.88,0.11,-0.0655,7e-05,5.11076]
[1780372760856,48.48,70846.6,0.11,-0.06559,7e-05,5.116]
[1780372762872,48.48,70854.75,0.11,-0.06506,7e-05,5.08435]
[1780372769407,48.48,70858.45,0.11,-0.06483,7e-05,5.07038]
[1780372778983,48.49,70860.7,0.11,-0.06464,6e-05,5.05805]
[1780372784018,48.49,70857.16,0.11,-0.06488,7e-05,5.07226]
[1780372789214,48.49,70851.37,0.11,-0.06527,7e-05,5.09502]
[1780372792074,48.49,70886.12,0.11,-0.06302,6e-05,4.96087]
[1780372797229,48.5,70879.95,0.11,-0.06344,6e-05,4.98595]
[1780372802424,48.5,70873.96,0.11,-0.06384,6e-05,5.00975]
[1780372802478,48.5,70883.55,0.11,-0.06322,6e-05,4.97302]
[1780372803057,48.5,70883.55,0.11,-0.06322,6e-05,4.97302]
[1780372803238,48.5,70883.55,0.11,-0.06322,6e-05,4.97302]
[1780372803390,48.5,70883.55,0.11,-0.06322,6e-05,4.97302]
[1780372803492,48.5,70895.58,0.11,-0.06246,6e-05,4.92717]
[1780372805168,48.5,70904.73,0.11,-0.06189,6e-05,4.89221]
[1780372809104,48.5,70900.21,0.11,-0.06218,6e-05,4.90975]
[1780372809123,48.5,70900.21,0.11,-0.06218,6e-05,4.90975]
[1780372809130,48.5,70900.21,0.11,-0.06218,6e-05,4.90975]
[1780372809283,48.51,70891.41,0.11,-0.06274,6e-05,4.94363]
[1780372815240,48.51,70889.78,0.11,-0.06286,6e-05,4.95106]
[1780372818368,48.51,70880.82,0.11,-0.06342,6e-05,4.98507]
[1780372824306,48.51,70883.07,0.11,-0.0633,6e-05,4.97763]
[1780372829340,48.52,70881.29,0.11,-0.06343,6e-05,4.98539]
[1780372835384,48.52,70879.22,0.11,-0.06352,6e-05,4.98949]
[1780372841428,48.53,70880.15,0.11,-0.06348,6e-05,4.98688]
[1780372847466,48.53,70880.89,0.11,-0.06345,6e-05,4.98498]
[1780372852502,48.53,70878.55,0.11,-0.06361,6e-05,4.99471]
[1780372857537,48.54,70874.84,0.11,-0.06386,6e-05,5.00962]
[1780372862573,48.54,70873.22,0.11,-0.06397,6e-05,5.01642]
[1780372866411,48.54,70833.35,0.11,-0.06659,7e-05,5.17187]
[1780372871635,48.54,70829.04,0.11,-0.06686,7e-05,5.18803]
[1780372876673,48.53,70834.07,0.11,-0.06651,7e-05,5.16757]
[1780372880700,48.53,70841.91,0.11,-0.06599,7e-05,5.13653]
[1780372883721,48.53,70851.1,0.11,-0.06538,7e-05,5.10053]
[1780372888755,48.53,70855.23,0.11,-0.06511,7e-05,5.08443]
[1780372894363,48.53,70857.63,0.11,-0.0649,7e-05,5.07024]
[1780372895805,48.53,70866.7,0.11,-0.06431,6e-05,5.03518]
[1780372902857,48.53,70875.89,0.11,-0.06373,6e-05,5.00046]
[1780372906882,48.53,70887.47,0.11,-0.06298,6e-05,4.95544]
[1780372909254,48.53,70895.86,0.11,-0.06245,6e-05,4.92317]
[1780372914937,48.53,70899.58,0.11,-0.06221,6e-05,4.90887]
[1780372919973,48.53,70900.83,0.11,-0.06213,6e-05,4.9041]
[1780372925012,48.53,70893.36,0.11,-0.0626,6e-05,4.93265]
[1780372930043,48.53,70894.49,0.11,-0.06253,6e-05,4.9281]
[1780372935076,48.53,70898.09,0.11,-0.0623,6e-05,4.91418]
[1780372940114,48.53,70895.25,0.11,-0.06247,6e-05,4.92491]
[1780372946156,48.53,70897.18,0.11,-0.06235,6e-05,4.91732]
[1780372953206,48.53,70899.28,0.11,-0.06216,6e-05,4.90428]
[1780372958365,48.53,70900.31,0.11,-0.06209,6e-05,4.90024]
[1780372961262,48.53,70891.84,0.11,-0.06263,6e-05,4.93244]
[1780372964310,48.53,70882.15,0.11,-0.06324,6e-05,4.96931]
[1780372967310,48.52,70871.55,0.11,-0.06391,6e-05,5.00966]
[1780372970502,48.52,70858.07,0.11,-0.06479,7e-05,5.06202]
[1780372976374,48.52,70853.93,0.11,-0.06506,7e-05,5.07814]
[1780372981410,48.53,70855.18,0.11,-0.06498,7e-05,5.07339]
[1780372983424,48.53,70846.77,0.11,-0.06553,7e-05,5.10606]
[1780372988584,48.52,70848.87,0.11,-0.06539,7e-05,5.09759]
[1780372994499,48.52,70852.4,0.11,-0.06515,7e-05,5.08377]
[1780372999534,48.52,70851.55,0.11,-0.06521,7e-05,5.08703]
[1780373004569,48.52,70851.44,0.11,-0.06519,7e-05,5.08599]
[1780373010611,48.51,70850.62,0.11,-0.06522,7e-05,5.08743]
[1780373015646,48.5,70851.11,0.11,-0.0651,7e-05,5.0792]
[1780373020681,48.5,70856.41,0.11,-0.06474,7e-05,5.05723]
[1780373025716,48.49,70857.2,0.11,-0.06466,7e-05,5.05299]
[1780373030750,48.49,70857.04,0.11,-0.06468,7e-05,5.05362]
[1780373035786,48.49,70852.47,0.11,-0.06498,7e-05,5.0716]
[1780373041828,48.5,70854.74,0.11,-0.06483,7e-05,5.0631]
[1780373046863,48.5,70854.86,0.11,-0.06483,7e-05,5.06293]
[1780373051901,48.5,70857.41,0.11,-0.06467,7e-05,5.05336]
[1780373056932,48.5,70856.59,0.11,-0.06473,7e-05,5.05688]
[1780373062975,48.5,70855.96,0.11,-0.06478,7e-05,5.05971]
[1780373068013,48.5,70854.85,0.11,-0.06485,7e-05,5.0643]
[1780373075059,48.5,70856.79,0.11,-0.06468,7e-05,5.05227]
[1780373080095,48.51,70856.16,0.11,-0.06472,7e-05,5.05504]
[1780373085129,48.51,70852.22,0.11,-0.06499,7e-05,5.07064]
[1780373090164,48.51,70853.31,0.11,-0.06492,7e-05,5.06665]
[1780373095199,48.51,70852.6,0.11,-0.06497,7e-05,5.06965]
[1780373100234,48.51,70853.74,0.11,-0.0649,7e-05,5.06548]
[1780373105270,48.51,70856.62,0.11,-0.06472,7e-05,5.05458]
[1780373110311,48.51,70863.8,0.11,-0.06426,6e-05,5.02719]
[1780373116349,48.51,70865.44,0.11,-0.06413,6e-05,5.01982]
[1780373121387,48.5,70859.83,0.11,-0.06448,6e-05,5.04071]
[1780373126420,48.5,70859.82,0.11,-0.06447,6e-05,5.03979]
[1780373132461,48.5,70858.77,0.11,-0.06446,6e-05,5.03759]
[1780373137498,48.49,70858.27,0.11,-0.06448,6e-05,5.03854]
[1780373142540,48.49,70857.98,0.11,-0.06448,6e-05,5.03864]
[1780373147572,48.48,70865.0,0.11,-0.06401,6e-05,5.01048]
[1780373152608,48.48,70868.0,0.11,-0.0638,6e-05,4.99814]
[1780373159787,48.48,70870.1,0.11,-0.06365,6e-05,4.98913]
[1780373165751,48.47,70878.52,0.11,-0.06309,6e-05,4.95584]
[1780373168774,48.47,70866.4,0.11,-0.06387,6e-05,5.00207]
[1780373173809,48.46,70865.67,0.11,-0.06389,6e-05,5.00375]
[1780373178843,48.46,70865.08,0.11,-0.06391,6e-05,5.00489]
[1780373183878,48.46,70869.52,0.11,-0.06361,6e-05,4.98665]
[1780373189138,48.45,70870.82,0.11,-0.06351,6e-05,4.98089]
[1780373194959,48.45,70865.53,0.11,-0.06378,6e-05,4.99499]
[1780373200086,48.44,70862.31,0.11,-0.06397,6e-05,5.00641]
[1780373205956,48.44,70857.27,0.11,-0.06427,6e-05,5.02481]
[1780373212076,48.43,70861.13,0.11,-0.064,6e-05,5.00823]
[1780373216104,48.43,70870.77,0.11,-0.06336,6e-05,4.97021]
[1780373221142,48.42,70866.56,0.11,-0.06362,6e-05,4.98552]
[1780373226174,48.42,70854.58,0.11,-0.06438,7e-05,5.03086]
[1780373229427,48.41,70842.57,0.11,-0.06515,7e-05,5.07674]
[1780373235246,48.41,70839.59,0.11,-0.06531,7e-05,5.08639]
[1780373238267,48.4,70830.47,0.11,-0.0659,7e-05,5.12134]
[1780373243301,48.4,70832.39,0.11,-0.06577,7e-05,5.11367]
[1780373248337,48.4,70833.97,0.11,-0.06567,7e-05,5.10736]
[1780373253372,48.4,70835.39,0.11,-0.06551,7e-05,5.09674]
[1780373258407,48.4,70838.02,0.11,-0.06534,7e-05,5.0865]
[1780373265456,48.4,70838.42,0.11,-0.06532,7e-05,5.08496]
[1780373270491,48.4,70834.06,0.11,-0.0656,7e-05,5.10197]
[1780373275526,48.4,70831.54,0.11,-0.06577,7e-05,5.11164]
[1780373279506,48.4,70834.67,0.11,-0.06556,7e-05,5.09927]
[1780373279509,48.4,70834.67,0.11,-0.06556,7e-05,5.09927]
[1780373279586,48.4,70834.67,0.11,-0.06556,7e-05,5.09927]
[1780373279595,48.4,70811.08,0.11,-0.06713,7e-05,5.19194]
[1780373280978,48.4,70811.08,0.11,-0.06713,7e-05,5.19194]
[1780373281668,48.4,70814.42,0.11,-0.0669,7e-05,5.17851]
[1780373286698,48.4,70817.55,0.11,-0.06668,7e-05,5.16547]
[1780373287659,48.4,70817.83,0.11,-0.06666,7e-05,5.16425]
[1780373287665,48.4,70817.83,0.11,-0.06666,7e-05,5.16425]
[1780373287676,48.4,70817.72,0.11,-0.06666,7e-05,5.16456]
[1780373293658,48.39,70818.62,0.11,-0.06659,7e-05,5.1603]
[1780373296679,48.39,70809.67,0.11,-0.06718,7e-05,5.19518]
[1780373301808,48.39,70803.56,0.11,-0.06758,7e-05,5.21838]
[1780373307756,48.38,70804.25,0.11,-0.06751,7e-05,5.21444]
[1780373313032,48.38,70801.81,0.11,-0.06761,7e-05,5.2183]
[1780373314326,48.38,70800.36,0.11,-0.0677,7e-05,5.22364]
[1780373314328,48.38,70800.36,0.11,-0.0677,7e-05,5.22364]
[1780373314810,48.38,70792.78,0.11,-0.06821,7e-05,5.25348]
[1780373318595,48.37,70787.78,0.11,-0.06854,7e-05,5.27255]
[1780373318606,48.37,70787.78,0.11,-0.06854,7e-05,5.27255]
[1780373318836,48.37,70787.19,0.11,-0.06857,7e-05,5.27461]
[1780373323594,48.37,70783.51,0.11,-0.0688,7e-05,5.28808]
[1780373328917,48.36,70780.45,0.11,-0.06898,7e-05,5.29838]
[1780373330570,48.36,70779.62,0.11,-0.06903,7e-05,5.30137]
[1780373330586,48.36,70779.62,0.11,-0.06903,7e-05,5.30137]
[1780373330930,48.35,70777.54,0.11,-0.06917,7e-05,5.30935]
[1780373333955,48.35,70767.56,0.11,-0.06986,7e-05,5.34912]
[1780373338361,48.35,70760.39,0.11,-0.07035,7e-05,5.37746]
[1780373338698,48.35,70760.39,0.11,-0.07035,7e-05,5.37746]
[1780373338768,48.35,70760.39,0.11,-0.07035,7e-05,5.37746]
[1780373338988,48.35,70760.39,0.11,-0.07035,7e-05,5.37732]
[1780373341917,48.35,70759.71,0.11,-0.07039,7e-05,5.37973]
[1780373341930,48.35,70759.71,0.11,-0.07039,7e-05,5.37973]
[1780373342032,48.35,70757.67,0.11,-0.07053,7e-05,5.3878]
[1780373343094,48.35,70757.67,0.11,-0.07052,7e-05,5.38764]
[1780373344023,48.35,70755.11,0.11,-0.0707,7e-05,5.39781]
[1780373349037,48.33,70756.24,0.11,-0.07055,7e-05,5.38931]
[1780373353092,48.31,70768.67,0.11,-0.06962,7e-05,5.3352]
[1780373358127,48.31,70770.71,0.11,-0.06947,7e-05,5.32655]
[1780373363162,48.31,70768.81,0.11,-0.06959,7e-05,5.33369]
[1780373368197,48.31,70760.64,0.11,-0.07015,7e-05,5.36593]
[1780373373232,48.3,70758.8,0.11,-0.07021,7e-05,5.36753]
[1780373378605,48.3,70761.83,0.11,-0.06999,7e-05,5.3547]
[1780373386519,48.3,70752.59,0.11,-0.07061,7e-05,5.39086]
[1780373386521,48.29,70751.77,0.11,-0.07064,7e-05,5.39232]
[1780373388172,48.28,70751.55,0.11,-0.07062,7e-05,5.39136]
[1780373388213,48.28,70751.55,0.11,-0.07062,7e-05,5.39136]
[1780373388688,48.28,70751.55,0.11,-0.07062,7e-05,5.39136]
[1780373388775,48.28,70751.55,0.11,-0.07062,7e-05,5.39136]
[1780373388809,48.28,70735.77,0.11,-0.07173,7e-05,5.45496]
[1780373390995,48.28,70735.77,0.11,-0.07173,7e-05,5.45496]
[1780373391044,48.28,70733.77,0.11,-0.07186,7e-05,5.46252]
[1780373396583,48.27,70731.59,0.11,-0.072,7e-05,5.47023]
[1780373396589,48.27,70731.59,0.11,-0.072,7e-05,5.47023]
[1780373396631,48.27,70730.3,0.11,-0.07209,7e-05,5.47519]
[1780373399963,48.26,70697.85,0.11,-0.07441,7e-05,5.60709]
[1780373400743,48.26,70697.85,0.11,-0.07441,7e-05,5.60709]
[1780373400874,48.26,70683.07,0.11,-0.0755,7e-05,5.6683]
[1780373401785,48.26,70683.07,0.11,-0.0755,7e-05,5.6683]
[1780373401830,48.26,70683.07,0.11,-0.0755,7e-05,5.6683]
[1780373401849,48.26,70683.07,0.11,-0.0755,7e-05,5.6683]
[1780373401879,48.26,70683.07,0.11,-0.0755,7e-05,5.6683]
[1780373401886,48.26,70699.02,0.11,-0.07431,7e-05,5.60176]
[1780373402845,48.26,70699.02,0.11,-0.07431,7e-05,5.60176]
[1780373402934,48.26,70699.02,0.11,-0.07431,7e-05,5.60176]
[1780373403136,48.26,70698.16,0.11,-0.07435,7e-05,5.6039]
[1780373404786,48.26,70698.1,0.11,-0.07436,7e-05,5.60426]
[1780373405045,48.26,70697.18,0.11,-0.07443,7e-05,5.60803]
[1780373407579,48.26,70698.15,0.11,-0.07435,7e-05,5.60395]
[1780373413066,48.26,70702.49,0.11,-0.07403,7e-05,5.58578]
[1780373413533,48.25,70702.35,0.11,-0.07404,7e-05,5.58608]
[1780373415546,48.25,70676.95,0.11,-0.0759,7e-05,5.691]
[1780373416553,48.24,70698.43,0.11,-0.07427,7e-05,5.59893]
[1780373417562,48.24,70675.11,0.11,-0.07598,7e-05,5.69547]
[1780373418568,48.23,70696.85,0.11,-0.07433,7e-05,5.60224]
[1780373420581,48.23,70684.86,0.11,-0.07521,7e-05,5.65182]
[1780373425616,48.21,70684.6,0.11,-0.07517,7e-05,5.64952]
[1780373429644,48.17,70675.0,0.11,-0.07572,7e-05,5.68033]
[1780373430651,48.16,70652.96,0.11,-0.07732,8e-05,5.76984]
[1780373431658,48.15,70675.4,0.11,-0.07551,7e-05,5.66683]
[1780373435690,48.11,70684.27,0.11,-0.07472,7e-05,5.62241]
[1780373440726,48.11,70676.49,0.11,-0.07528,7e-05,5.65387]
[1780373444753,48.09,70667.67,0.11,-0.07585,7e-05,5.68543]
[1780373449849,48.06,70666.86,0.11,-0.07577,7e-05,5.68101]
[1780373452919,48.02,70646.76,0.11,-0.07714,8e-05,5.75737]
[1780373454824,48.01,70668.48,0.11,-0.07544,7e-05,5.6625]
[1780373459859,48.01,70667.01,0.11,-0.07556,7e-05,5.66919]
[1780373464893,48.01,70629.24,0.11,-0.07843,8e-05,5.8287]
[1780373468922,47.97,70619.78,0.11,-0.07898,8e-05,5.85907]
[1780373469928,47.97,70639.95,0.11,-0.07744,8e-05,5.77355]
[1780373471943,47.96,70628.78,0.11,-0.07823,8e-05,5.81772]
[1780373476977,47.93,70630.18,0.11,-0.078,8e-05,5.80479]
[1780373482013,47.92,70634.86,0.11,-0.07762,8e-05,5.78334]
[1780373485034,47.92,70643.23,0.11,-0.07698,8e-05,5.74781]
[1780373488055,47.91,70629.92,0.11,-0.07796,8e-05,5.80252]
[1780373490070,47.91,70653.94,0.11,-0.07612,8e-05,5.70006]
[1780373493199,47.9,70627.74,0.11,-0.07802,8e-05,5.80406]
[1780373496115,47.89,70645.94,0.11,-0.07659,8e-05,5.72436]
[1780373501147,47.89,70638.35,0.11,-0.07716,8e-05,5.75616]
[1780373506181,47.89,70640.97,0.11,-0.07696,8e-05,5.74485]
[1780373511218,47.89,70635.4,0.11,-0.07738,8e-05,5.76812]
[1780373513231,47.89,70607.46,0.11,-0.07952,8e-05,5.88662]
[1780373514239,47.88,70629.31,0.11,-0.07779,8e-05,5.79117]
[1780373519276,47.86,70632.39,0.11,-0.0775,8e-05,5.77468]
[1780373524354,47.86,70634.8,0.11,-0.07731,8e-05,5.76406]
[1780373529389,47.86,70630.48,0.11,-0.07763,8e-05,5.78188]
[1780373532411,47.86,70607.72,0.11,-0.07937,8e-05,5.87835]
[1780373533480,47.85,70625.07,0.11,-0.07799,8e-05,5.80205]
[1780373539460,47.83,70623.94,0.11,-0.07801,8e-05,5.80277]
[1780373545148,47.82,70618.11,0.11,-0.07842,8e-05,5.82574]
[1780373550537,47.79,70617.44,0.11,-0.07834,8e-05,5.82104]
[1780373555572,47.78,70616.31,0.11,-0.07833,8e-05,5.81883]
[1780373559601,47.76,70596.24,0.11,-0.0798,8e-05,5.89956]
[1780373560606,47.75,70620.32,0.11,-0.07789,8e-05,5.79434]
[1780373565642,47.75,70620.95,0.11,-0.07784,8e-05,5.79124]
[1780373570678,47.75,70620.95,0.11,-0.07783,8e-05,5.7908]
[1780373575712,47.75,70624.79,0.11,-0.07753,8e-05,5.77412]
[1780373579640,47.75,70625.07,0.11,-0.0775,8e-05,5.77274]
[1780373580120,47.75,70633.14,0.11,-0.07689,8e-05,5.73845]
[1780373581220,47.75,70633.14,0.11,-0.07689,8e-05,5.73845]
[1780373581223,47.75,70633.14,0.11,-0.07689,8e-05,5.73845]
[1780373581279,47.75,70645.27,0.11,-0.07597,8e-05,5.68727]
[1780373584342,47.75,70644.81,0.11,-0.07601,8e-05,5.68932]
[1780373585264,47.75,70644.96,0.11,-0.076,8e-05,5.68875]
[1780373585271,47.75,70644.96,0.11,-0.076,8e-05,5.68875]
[1780373585311,47.75,70644.96,0.11,-0.076,8e-05,5.68875]
[1780373585276,47.75,70644.53,0.11,-0.07603,8e-05,5.69062]
[1780373587326,47.75,70644.53,0.11,-0.07603,8e-05,5.69062]
[1780373587330,47.75,70643.85,0.11,-0.07608,8e-05,5.69359]
[1780373589349,47.75,70639.71,0.11,-0.0764,8e-05,5.71109]
[1780373590824,47.75,70637.96,0.11,-0.07653,8e-05,5.7185]
[1780373591392,47.75,70637.96,0.11,-0.07653,8e-05,5.7185]
[1780373592325,47.75,70647.92,0.11,-0.07578,8e-05,5.67659]
[1780373592993,47.75,70647.92,0.11,-0.07578,8e-05,5.67659]
[1780373593007,47.75,70647.92,0.11,-0.07578,8e-05,5.67659]
[1780373593017,47.75,70647.92,0.11,-0.07578,8e-05,5.67659]
[1780373593455,47.75,70654.67,0.11,-0.07527,7e-05,5.64831]
[1780373593473,47.75,70654.67,0.11,-0.07527,7e-05,5.64831]
[1780373593539,47.75,70654.67,0.11,-0.07527,7e-05,5.64831]
[1780373593900,47.75,70655.65,0.11,-0.0752,7e-05,5.64421]
[1780373595517,47.75,70655.89,0.11,-0.07519,7e-05,5.64331]
[1780373596284,47.75,70655.62,0.11,-0.07521,7e-05,5.64468]
[1780373599622,47.75,70658.73,0.11,-0.07498,7e-05,5.63202]
[1780373599660,47.75,70658.73,0.11,-0.07498,7e-05,5.63202]
[1780373599880,47.75,70658.8,0.11,-0.07498,7e-05,5.63172]
[1780373604914,47.75,70660.98,0.11,-0.07483,7e-05,5.62324]
[1780373609861,47.76,70660.86,0.11,-0.07485,7e-05,5.62445]
[1780373610054,47.76,70660.86,0.11,-0.07485,7e-05,5.62445]
[1780373610067,47.76,70660.86,0.11,-0.07485,7e-05,5.62445]
[1780373610222,47.76,70660.86,0.11,-0.07485,7e-05,5.62445]
[1780373610242,47.76,70660.86,0.11,-0.07485,7e-05,5.62445]
[1780373610323,47.76,70661.48,0.11,-0.07481,7e-05,5.62199]
[1780373611952,47.76,70661.48,0.11,-0.07481,7e-05,5.62213]
[1780373611963,47.76,70661.48,0.11,-0.07481,7e-05,5.62213]
[1780373612014,47.76,70661.48,0.11,-0.07481,7e-05,5.62213]
[1780373612115,47.76,70670.64,0.11,-0.07407,7e-05,5.57896]
[1780373613134,47.76,70670.64,0.11,-0.07407,7e-05,5.57896]
[1780373613310,47.76,70672.23,0.11,-0.07396,7e-05,5.57255]
[1780373618319,47.76,70678.37,0.11,-0.07353,7e-05,5.54799]
[1780373623340,47.77,70682.85,0.11,-0.07322,7e-05,5.53076]
[1780373624377,47.77,70663.76,0.11,-0.07464,7e-05,5.61081]
[1780373626292,47.77,70664.71,0.11,-0.07457,7e-05,5.60701]
[1780373626294,47.77,70664.71,0.11,-0.07457,7e-05,5.60701]
[1780373626299,47.77,70664.71,0.11,-0.07457,7e-05,5.60701]
[1780373626378,47.77,70684.47,0.11,-0.07312,7e-05,5.52497]
[1780373630411,47.77,70685.17,0.11,-0.07307,7e-05,5.52219]
[1780373634530,47.78,70684.71,0.11,-0.07311,7e-05,5.52425]
[1780373634539,47.78,70684.71,0.11,-0.07311,7e-05,5.52425]
[1780373636395,47.78,70696.03,0.11,-0.07228,7e-05,5.47754]
[1780373638624,47.78,70696.16,0.11,-0.07228,7e-05,5.47722]
[1780373638632,47.78,70696.16,0.11,-0.07228,7e-05,5.47722]
[1780373639196,47.78,70696.16,0.11,-0.07228,7e-05,5.47722]
[1780373639296,47.78,70696.69,0.11,-0.07224,7e-05,5.47515]
[1780373640686,47.78,70696.69,0.11,-0.07224,7e-05,5.47525]
[1780373641335,47.78,70698.16,0.11,-0.07214,7e-05,5.46931]
[1780373646358,47.78,70692.6,0.11,-0.07255,7e-05,5.49263]
[1780373648890,47.78,70697.73,0.11,-0.07218,7e-05,5.47173]
[1780373648909,47.78,70697.73,0.11,-0.07218,7e-05,5.47173]
[1780373649229,47.78,70697.73,0.11,-0.07218,7e-05,5.47185]
[1780373650949,47.78,70697.64,0.11,-0.07219,7e-05,5.47233]
[1780373651401,47.78,70693.25,0.11,-0.07252,7e-05,5.49083]
[1780373653003,47.78,70691.01,0.11,-0.07269,7e-05,5.50045]
[1780373653010,47.78,70691.01,0.11,-0.07269,7e-05,5.50045]
[1780373655050,47.79,70690.56,0.11,-0.07273,7e-05,5.50301]
[1780373655067,47.79,70690.56,0.11,-0.07273,7e-05,5.50301]
[1780373657110,47.79,70690.97,0.11,-0.07271,7e-05,5.50201]
[1780373660351,47.8,70666.07,0.11,-0.07456,7e-05,5.60682]
[1780373661207,47.8,70666.07,0.11,-0.07456,7e-05,5.60682]
[1780373661212,47.8,70666.07,0.11,-0.07456,7e-05,5.60682]
[1780373661242,47.8,70666.07,0.11,-0.07456,7e-05,5.60682]
[1780373661317,47.8,70666.07,0.11,-0.07457,7e-05,5.60701]
[1780373662325,47.8,70687.8,0.11,-0.07297,7e-05,5.51674]
[1780373663272,47.8,70687.8,0.11,-0.07297,7e-05,5.51674]
[1780373663352,47.8,70687.07,0.11,-0.07303,7e-05,5.51981]
[1780373668368,47.8,70688.26,0.11,-0.07294,7e-05,5.51506]
[1780373671478,47.8,70687.39,0.11,-0.07295,7e-05,5.51377]
[1780373671500,47.8,70687.39,0.11,-0.07295,7e-05,5.51377]
[1780373672393,47.8,70687.39,0.11,-0.07295,7e-05,5.51382]
[1780373673528,47.8,70686.94,0.11,-0.07298,7e-05,5.51574]
[1780373674408,47.8,70686.58,0.11,-0.07301,7e-05,5.51729]
[1780373676421,47.8,70661.73,0.11,-0.07485,7e-05,5.62104]
[1780373681451,47.81,70667.61,0.11,-0.07443,7e-05,5.59748]
[1780373681757,47.81,70667.61,0.11,-0.07443,7e-05,5.59748]
[1780373681765,47.81,70667.61,0.11,-0.07443,7e-05,5.59748]
[1780373681777,47.81,70667.61,0.11,-0.07443,7e-05,5.59748]
[1780373683818,47.81,70670.24,0.11,-0.07424,7e-05,5.58669]
[1780373683857,47.81,70670.24,0.11,-0.07424,7e-05,5.58669]
[1780373683917,47.81,70669.88,0.11,-0.07426,7e-05,5.58819]
[1780373685874,47.81,70669.88,0.11,-0.07427,7e-05,5.58829]
[1780373686431,47.81,70670.8,0.11,-0.0742,7e-05,5.58465]
[1780373687928,47.81,70671.24,0.11,-0.07417,7e-05,5.58292]
[1780373687937,47.81,70671.24,0.11,-0.07417,7e-05,5.58292]
[1780373690209,47.81,70668.2,0.11,-0.0744,7e-05,5.59592]
[1780373690275,47.81,70668.2,0.11,-0.0744,7e-05,5.59592]
[1780373690435,47.81,70668.2,0.11,-0.0744,7e-05,5.59592]
[1780373690319,47.81,70668.48,0.11,-0.07438,7e-05,5.59498]
[1780373690502,47.81,70668.48,0.11,-0.07438,7e-05,5.59498]
[1780373691319,47.81,70662.23,0.11,-0.07485,7e-05,5.6213]
[1780373693543,47.81,70654.68,0.11,-0.07542,7e-05,5.65322]
[1780373699298,47.81,70653.44,0.11,-0.07552,7e-05,5.65897]
[1780373703612,47.82,70661.72,0.11,-0.07492,7e-05,5.6251]
[1780373709157,47.82,70664.31,0.11,-0.07474,7e-05,5.615]
[1780373714713,47.83,70665.24,0.11,-0.07469,7e-05,5.6123]
[1780373716202,47.83,70665.24,0.11,-0.07469,7e-05,5.6123]
[1780373716415,47.83,70665.05,0.11,-0.07471,7e-05,5.61345]
[1780373716665,47.83,70665.05,0.11,-0.07471,7e-05,5.61345]
[1780373716668,47.83,70665.05,0.11,-0.07471,7e-05,5.61345]
[1780373716729,47.83,70669.67,0.11,-0.07437,7e-05,5.59418]
[1780373718745,47.83,70673.98,0.11,-0.07406,7e-05,5.5766]
[1780373719422,47.83,70680.74,0.11,-0.07356,7e-05,5.54875]
[1780373722820,47.83,70687.96,0.11,-0.07304,7e-05,5.51888]
[1780373722833,47.83,70687.96,0.11,-0.07304,7e-05,5.51888]
[1780373732839,47.83,70686.3,0.11,-0.0731,7e-05,5.52093]
[1780373737874,47.83,70685.14,0.11,-0.07319,7e-05,5.52592]
[1780373742908,47.84,70684.22,0.11,-0.07328,7e-05,5.53077]
[1780373747944,47.84,70684.32,0.11,-0.0733,7e-05,5.53196]
[1780373752980,47.85,70682.3,0.11,-0.07346,7e-05,5.54135]
[1780373757045,47.85,70690.4,0.11,-0.07287,7e-05,5.50794]
[1780373757743,47.85,70690.4,0.11,-0.07287,7e-05,5.50794]
[1780373758052,47.85,70690.24,0.11,-0.07289,7e-05,5.50866]
[1780373763083,47.85,70692.41,0.11,-0.07273,7e-05,5.50008]
[1780373765097,47.85,70699.88,0.11,-0.0722,7e-05,5.46948]
[1780373770134,47.85,70705.98,0.11,-0.07177,7e-05,5.44538]
[1780373775167,47.86,70710.64,0.11,-0.07146,7e-05,5.42718]
[1780373777188,47.86,70723.45,0.11,-0.07055,7e-05,5.37523]
[1780373782217,47.86,70727.74,0.11,-0.07024,7e-05,5.35749]
[1780373783647,47.86,70727.19,0.11,-0.07028,7e-05,5.35969]
[1780373784147,47.86,70727.19,0.11,-0.07028,7e-05,5.35969]
[1780373784215,47.86,70727.19,0.11,-0.07028,7e-05,5.35969]
[1780373784286,47.86,70735.18,0.11,-0.06972,7e-05,5.32718]
[1780373785863,47.86,70735.42,0.11,-0.0697,7e-05,5.32622]
[1780373785871,47.86,70735.42,0.11,-0.0697,7e-05,5.32622]
[1780373786245,47.86,70742.1,0.11,-0.06923,7e-05,5.2992]
[1780373787878,47.86,70743.39,0.11,-0.06914,7e-05,5.29404]
[1780373787892,47.86,70743.39,0.11,-0.06914,7e-05,5.29404]
[1780373788259,47.86,70744.02,0.11,-0.0691,7e-05,5.29156]
[1780373792486,47.86,70733.17,0.11,-0.06981,7e-05,5.3307]
[1780373794302,47.86,70724.57,0.11,-0.07041,7e-05,5.3656]
[1780373799338,47.86,70727.86,0.11,-0.07017,7e-05,5.35189]
[1780373804373,47.86,70726.01,0.11,-0.0703,7e-05,5.35911]
[1780373809407,47.86,70725.06,0.11,-0.07036,7e-05,5.36261]
[1780373812432,47.85,70715.11,0.11,-0.07106,7e-05,5.40291]
[1780373814443,47.85,70703.33,0.11,-0.0719,7e-05,5.4508]
[1780373815396,47.85,70703.33,0.11,-0.0719,7e-05,5.4508]
[1780373815490,47.85,70701.31,0.11,-0.07204,7e-05,5.45888]
[1780373821075,47.85,70700.52,0.11,-0.07208,7e-05,5.461]
[1780373826527,47.84,70699.54,0.11,-0.07213,7e-05,5.46372]
[1780373829555,47.84,70714.56,0.11,-0.07104,7e-05,5.40148]
[1780373831562,47.84,70726.95,0.11,-0.07015,7e-05,5.3507]
[1780373836597,47.84,70723.15,0.11,-0.07042,7e-05,5.36588]
[1780373842453,47.84,70723.59,0.11,-0.07038,7e-05,5.3638]
[1780373847684,47.83,70724.98,0.11,-0.07028,7e-05,5.35769]
[1780373852709,47.83,70723.76,0.11,-0.0703,7e-05,5.35732]
[1780373857754,47.83,70729.29,0.11,-0.0699,7e-05,5.33458]
[1780373860398,47.83,70744.58,0.11,-0.06883,7e-05,5.27253]
[1780373861774,47.83,70736.39,0.11,-0.0694,7e-05,5.30573]
[1780373864795,47.83,70724.99,0.11,-0.07021,7e-05,5.352]
[1780373866008,47.83,70737.89,0.11,-0.0693,7e-05,5.29955]
[1780373867826,47.83,70704.43,0.11,-0.07167,7e-05,5.43608]
[1780373872851,47.83,70701.45,0.11,-0.07187,7e-05,5.4474]
[1780373877897,47.82,70698.96,0.11,-0.07203,7e-05,5.4566]
[1780373882922,47.82,70700.76,0.11,-0.07189,7e-05,5.44816]
[1780373885943,47.82,70711.38,0.11,-0.07111,7e-05,5.40402]
[1780373887573,47.82,70711.38,0.11,-0.07111,7e-05,5.40402]
[1780373887626,47.82,70724.95,0.11,-0.07014,7e-05,5.34839]
[1780373887919,47.82,70724.95,0.11,-0.07014,7e-05,5.34839]
[1780373888082,47.82,70724.95,0.11,-0.07014,7e-05,5.34839]
[1780373888175,47.82,70744.84,0.11,-0.06875,7e-05,5.26773]
[1780373889308,47.82,70744.84,0.11,-0.06875,7e-05,5.26773]
[1780373889662,47.82,70753.66,0.11,-0.06814,7e-05,5.23221]
[1780373894001,47.81,70766.24,0.11,-0.06726,7e-05,5.18107]
[1780373899337,47.81,70773.47,0.11,-0.06676,7e-05,5.15192]
[1780373899588,47.81,70773.47,0.11,-0.06676,7e-05,5.15192]
[1780373899592,47.81,70773.47,0.11,-0.06676,7e-05,5.15192]
[1780373899661,47.81,70774.02,0.11,-0.06673,7e-05,5.14965]
[1780373905535,47.81,70772.94,0.11,-0.0668,7e-05,5.15382]
[1780373911123,47.81,70771.14,0.11,-0.06686,7e-05,5.15575]
[1780373916158,47.81,70776.93,0.11,-0.06646,7e-05,5.13254]
[1780373918188,47.81,70766.49,0.11,-0.06717,7e-05,5.17417]
[1780373923207,47.81,70764.1,0.11,-0.06733,7e-05,5.18337]
[1780373928257,47.81,70762.14,0.11,-0.06746,7e-05,5.19081]
[1780373933282,47.81,70761.44,0.11,-0.06751,7e-05,5.19395]
[1780373938327,47.81,70766.69,0.11,-0.06717,7e-05,5.17405]
[1780373943348,47.82,70765.76,0.11,-0.06725,7e-05,5.17885]
[1780373944310,47.82,70765.76,0.11,-0.06725,7e-05,5.17885]
[1780373944318,47.82,70765.76,0.11,-0.06725,7e-05,5.17885]
[1780373944338,47.82,70765.76,0.11,-0.06725,7e-05,5.17885]
[1780373944361,47.82,70781.86,0.11,-0.06616,7e-05,5.11465]
[1780373945717,47.82,70781.86,0.11,-0.06616,7e-05,5.11465]
[1780373946369,47.82,70791.89,0.11,-0.06549,7e-05,5.07558]
[1780373947439,47.82,70782.13,0.11,-0.06616,7e-05,5.11509]
[1780373953417,47.82,70774.48,0.11,-0.06668,7e-05,5.14541]
[1780373954722,47.82,70774.48,0.11,-0.06668,7e-05,5.14541]
[1780373954732,47.82,70774.48,0.11,-0.06668,7e-05,5.14541]
[1780373954745,47.82,70775.57,0.11,-0.06661,7e-05,5.14104]
[1780373960469,47.82,70770.2,0.11,-0.06697,7e-05,5.16214]
[1780373964495,47.82,70760.2,0.11,-0.06766,7e-05,5.20294]
[1780373969530,47.83,70759.87,0.11,-0.0677,7e-05,5.20511]
[1780373974565,47.83,70759.14,0.11,-0.06771,7e-05,5.20386]
[1780373979601,47.83,70758.48,0.11,-0.06777,7e-05,5.20733]
[1780373984635,47.84,70763.88,0.11,-0.0674,7e-05,5.18597]
[1780373987659,47.84,70773.4,0.11,-0.06675,7e-05,5.1477]
[1780373992697,47.83,70775.36,0.11,-0.06661,7e-05,5.13978]
[1780373997732,47.83,70778.69,0.11,-0.06638,7e-05,5.12641]
[1780374002785,47.83,70785.67,0.11,-0.06591,7e-05,5.09875]
[1780374007818,47.84,70788.7,0.11,-0.06574,7e-05,5.08863]
[1780374012855,47.85,70789.24,0.11,-0.06574,7e-05,5.08841]
[1780374017888,47.86,70788.87,0.11,-0.06579,7e-05,5.09184]
[1780374022928,47.87,70788.56,0.11,-0.06585,7e-05,5.09503]
[1780374028426,47.87,70789.69,0.11,-0.0658,7e-05,5.09215]
[1780374029410,47.88,70789.82,0.11,-0.0658,7e-05,5.09244]
[1780374029424,47.88,70789.82,0.11,-0.0658,7e-05,5.09244]
[1780374029460,47.88,70790.36,0.11,-0.06577,7e-05,5.09071]
[1780374035011,47.93,70793.71,0.11,-0.06571,7e-05,5.08564]
[1780374040046,47.96,70796.49,0.11,-0.06562,7e-05,5.08046]
[1780374042060,47.96,70787.26,0.11,-0.06625,7e-05,5.11776]
[1780374047098,47.97,70794.42,0.11,-0.0658,7e-05,5.09124]
[1780374052133,47.98,70800.03,0.11,-0.06546,7e-05,5.07108]
[1780374057168,48.0,70802.99,0.11,-0.06536,7e-05,5.06525]
[1780374062393,48.01,70803.44,0.11,-0.06536,7e-05,5.06514]
[1780374062487,48.01,70793.27,0.11,-0.06604,7e-05,5.10568]
[1780374068247,48.02,70792.55,0.11,-0.06613,7e-05,5.11065]
[1780374073280,48.12,70788.07,0.11,-0.06684,7e-05,5.15302]
[1780374078317,48.24,70792.93,0.11,-0.06699,7e-05,5.16215]
[1780374083352,48.35,70792.83,0.11,-0.06743,7e-05,5.18858]
[1780374088387,48.44,70792.53,0.11,-0.06778,7e-05,5.20906]
[1780374091417,48.44,70782.99,0.11,-0.06839,7e-05,5.24326]
[1780374096452,48.45,70781.89,0.11,-0.0685,7e-05,5.24943]
[1780374101487,48.46,70780.81,0.11,-0.06861,7e-05,5.25596]
[1780374106525,48.47,70772.3,0.11,-0.06923,7e-05,5.29164]
[1780374111559,48.47,70771.18,0.11,-0.06933,7e-05,5.29763]
[1780374117207,48.48,70772.28,0.11,-0.06926,7e-05,5.29378]
[1780374120891,48.48,70756.77,0.11,-0.07035,7e-05,5.35638]
[1780374126669,48.48,70754.3,0.11,-0.07054,7e-05,5.36744]
[1780374131706,48.49,70757.45,0.11,-0.07034,7e-05,5.35578]
[1780374136740,48.49,70754.47,0.11,-0.07056,7e-05,5.3687]
[1780374140910,48.49,70746.13,0.11,-0.07116,7e-05,5.40307]
[1780374141988,48.49,70746.13,0.11,-0.07116,7e-05,5.40307]
[1780374142008,48.49,70746.13,0.11,-0.07116,7e-05,5.40307]
[1780374142607,48.49,70745.85,0.11,-0.07119,7e-05,5.40433]
[1780374142782,48.5,70734.32,0.11,-0.07201,7e-05,5.45125]
[1780374147821,48.5,70726.97,0.11,-0.07255,7e-05,5.48231]
[1780374150137,48.5,70727.03,0.11,-0.07255,7e-05,5.48228]
[1780374150142,48.5,70727.03,0.11,-0.07255,7e-05,5.48228]
[1780374150841,48.5,70726.95,0.11,-0.07256,7e-05,5.48302]
[1780374155906,48.51,70718.67,0.11,-0.07311,7e-05,5.51235]
[1780374161922,48.51,70716.14,0.11,-0.07332,7e-05,5.52405]
[1780374166957,48.52,70715.87,0.11,-0.07335,7e-05,5.52606]
[1780374171995,48.52,70718.5,0.11,-0.07318,7e-05,5.51626]
[1780374174007,48.52,70697.82,0.11,-0.07469,7e-05,5.60138]
[1780374179041,48.52,70704.44,0.11,-0.0742,7e-05,5.57402]
[1780374184127,48.52,70703.02,0.11,-0.0743,7e-05,5.57919]
[1780374187098,48.52,70711.66,0.11,-0.07366,7e-05,5.54333]
[1780374191126,48.51,70719.64,0.11,-0.07308,7e-05,5.51041]
[1780374196161,48.51,70720.99,0.11,-0.07297,7e-05,5.50437]
[1780374201195,48.51,70723.82,0.11,-0.07276,7e-05,5.49268]
[1780374207238,48.51,70726.76,0.11,-0.07255,7e-05,5.48058]
[1780374212273,48.51,70730.13,0.11,-0.07225,7e-05,5.46145]
[1780374216301,48.51,70740.2,0.11,-0.07152,7e-05,5.42007]
[1780374221503,48.5,70738.78,0.11,-0.07161,7e-05,5.42505]
[1780374221505,48.5,70757.39,0.11,-0.07029,7e-05,5.34963]
[1780374222356,48.5,70757.39,0.11,-0.07029,7e-05,5.34963]
[1780374222362,48.5,70757.39,0.11,-0.07029,7e-05,5.34963]
[1780374222447,48.5,70761.5,0.11,-0.07,7e-05,5.333]
[1780374225423,48.5,70763.75,0.11,-0.06984,7e-05,5.32374]
[1780374225526,48.5,70763.74,0.11,-0.06984,7e-05,5.32369]
[1780374230200,48.5,70763.16,0.11,-0.06987,7e-05,5.32561]
[1780374230204,48.5,70763.16,0.11,-0.06987,7e-05,5.32561]
[1780374230401,48.5,70762.61,0.11,-0.06991,7e-05,5.32771]
[1780374232244,48.5,70762.52,0.11,-0.06991,7e-05,5.32797]
[1780374232413,48.5,70762.61,0.11,-0.0699,7e-05,5.3275]
[1780374234479,48.5,70774.26,0.11,-0.06909,7e-05,5.2807]
[1780374241483,48.5,70768.56,0.11,-0.06948,7e-05,5.30318]
[1780374246512,48.49,70774.04,0.11,-0.0691,7e-05,5.2811]
[1780374253560,48.49,70775.45,0.11,-0.069,7e-05,5.27542]
[1780374258598,48.49,70778.04,0.11,-0.06882,7e-05,5.26509]
[1780374263636,48.49,70776.13,0.11,-0.06895,7e-05,5.27263]
[1780374268668,48.49,70778.05,0.11,-0.06882,7e-05,5.26492]
[1780374273703,48.49,70776.17,0.11,-0.06889,7e-05,5.26727]
[1780374278842,48.49,70776.89,0.11,-0.06884,7e-05,5.26436]
[1780374284835,48.49,70776.83,0.11,-0.06884,7e-05,5.26453]
[1780374291832,48.49,70774.71,0.11,-0.06899,7e-05,5.27298]
[1780374297874,48.49,70768.82,0.11,-0.06939,7e-05,5.29637]
[1780374302911,48.49,70763.88,0.11,-0.06973,7e-05,5.31598]
[1780374305542,48.49,70764.1,0.11,-0.06972,7e-05,5.315]
[1780374305553,48.49,70764.1,0.11,-0.06972,7e-05,5.315]
[1780374305931,48.49,70764.1,0.11,-0.06972,7e-05,5.31495]
[1780374311972,48.49,70764.31,0.11,-0.0697,7e-05,5.31384]
[1780374317007,48.49,70761.0,0.11,-0.06992,7e-05,5.32682]
[1780374322045,48.49,70760.78,0.11,-0.06993,7e-05,5.32737]
[1780374327082,48.49,70757.91,0.11,-0.07012,7e-05,5.33842]
[1780374332115,48.48,70756.93,0.11,-0.07013,7e-05,5.33683]
[1780374337151,48.48,70758.41,0.11,-0.07002,7e-05,5.33044]
[1780374342185,48.48,70758.84,0.11,-0.06998,7e-05,5.32829]
[1780374347223,48.48,70759.02,0.11,-0.06996,7e-05,5.32715]
[1780374353622,48.48,70759.23,0.11,-0.06994,7e-05,5.32607]
[1780374359110,48.47,70763.66,0.11,-0.06962,7e-05,5.30776]
[1780374362690,48.47,70771.29,0.11,-0.06909,7e-05,5.27709]
[1780374365395,48.47,70783.07,0.11,-0.06828,7e-05,5.23025]
[1780374370381,48.47,70791.34,0.11,-0.0677,7e-05,5.19643]
[1780374375465,48.47,70788.99,0.11,-0.06785,7e-05,5.20488]
[1780374384694,48.46,70789.67,0.11,-0.06778,7e-05,5.20131]
[1780374389517,48.46,70799.62,0.11,-0.06709,7e-05,5.16064]
[1780374394434,48.45,70801.99,0.11,-0.06684,7e-05,5.14431]
[1780374394680,48.45,70801.99,0.11,-0.06684,7e-05,5.14431]
[1780374394808,48.45,70810.76,0.11,-0.06625,7e-05,5.10984]
[1780374396049,48.45,70810.76,0.11,-0.06625,7e-05,5.10984]
[1780374396062,48.45,70810.76,0.11,-0.06625,7e-05,5.10984]
[1780374396071,48.45,70810.76,0.11,-0.06625,7e-05,5.10984]
[1780374396118,48.45,70815.0,0.11,-0.06596,7e-05,5.09313]
[1780374401403,48.45,70814.85,0.11,-0.06597,7e-05,5.09376]
[1780374406637,48.45,70815.16,0.11,-0.06595,7e-05,5.09264]
[1780374409659,48.45,70822.72,0.11,-0.06545,7e-05,5.06319]
[1780374414693,48.45,70825.55,0.11,-0.06527,7e-05,5.0525]
[1780374419729,48.45,70830.12,0.11,-0.06498,7e-05,5.03514]
[1780374423806,48.45,70846.91,0.11,-0.06389,6e-05,4.97048]
[1780374426777,48.46,70839.31,0.11,-0.06439,7e-05,5.00027]
[1780374431814,48.46,70837.53,0.11,-0.06452,7e-05,5.00809]
[1780374432824,48.47,70854.39,0.11,-0.06346,6e-05,4.94541]
[1780374437855,48.49,70849.54,0.11,-0.06386,6e-05,4.96928]
[1780374442891,48.5,70848.56,0.11,-0.06394,6e-05,4.97406]
[1780374447925,48.5,70845.53,0.11,-0.06416,7e-05,4.98672]
[1780374452961,48.53,70846.97,0.11,-0.06413,7e-05,4.98359]
[1780374457997,48.57,70844.63,0.11,-0.06442,7e-05,5.00078]
[1780374463035,48.6,70846.59,0.11,-0.06441,7e-05,5.00088]
[1780374468069,48.63,70851.3,0.11,-0.06421,7e-05,4.98878]
[1780374473104,48.63,70854.46,0.11,-0.064,6e-05,4.97658]
[1780374478140,48.62,70850.08,0.11,-0.06427,7e-05,4.99236]
[1780374483174,48.62,70852.4,0.11,-0.06411,6e-05,4.98289]
[1780374487206,48.63,70862.0,0.11,-0.06352,6e-05,4.94791]
[1780374492237,48.63,70862.41,0.11,-0.0635,6e-05,4.94639]
[1780374497271,48.63,70864.99,0.11,-0.06332,6e-05,4.93591]
[1780374501181,48.62,70870.21,0.11,-0.06298,6e-05,4.9156]
[1780374501214,48.62,70870.21,0.11,-0.06298,6e-05,4.9156]
[1780374501298,48.62,70870.21,0.11,-0.06298,6e-05,4.9156]
[1780374501300,48.62,70870.21,0.11,-0.06298,6e-05,4.91552]
[1780374502307,48.62,70864.65,0.11,-0.06333,6e-05,4.93676]
[1780374503664,48.62,70864.27,0.11,-0.06336,6e-05,4.93813]
[1780374504367,48.62,70862.49,0.11,-0.06347,6e-05,4.94486]
[1780374507323,48.62,70863.12,0.11,-0.06343,6e-05,4.94225]
[1780374507337,48.62,70863.12,0.11,-0.06343,6e-05,4.94225]
[1780374507380,48.62,70857.43,0.11,-0.06379,6e-05,4.964]
[1780374513391,48.62,70865.53,0.11,-0.0632,6e-05,4.9271]
[1780374517412,48.62,70875.42,0.11,-0.06256,6e-05,4.88901]
[1780374522447,48.62,70874.38,0.11,-0.06262,6e-05,4.89282]
[1780374527483,48.61,70883.91,0.11,-0.06202,6e-05,4.85642]
[1780374532517,48.62,70891.13,0.11,-0.06156,6e-05,4.82914]
[1780374537551,48.62,70895.72,0.11,-0.06128,6e-05,4.81205]
[1780374542586,48.62,70897.17,0.11,-0.06119,6e-05,4.80691]
[1780374544768,48.62,70907.65,0.11,-0.06054,6e-05,4.76757]
[1780374550647,48.65,70911.56,0.11,-0.06041,6e-05,4.75982]
[1780374555683,48.66,70905.42,0.11,-0.06084,6e-05,4.78593]
[1780374560823,48.66,70905.78,0.11,-0.06083,6e-05,4.78499]
[1780374560928,48.66,70905.78,0.11,-0.06083,6e-05,4.78499]
[1780374561028,48.66,70911.97,0.11,-0.06045,6e-05,4.76184]
[1780374562413,48.66,70911.97,0.11,-0.06045,6e-05,4.76184]
[1780374562431,48.67,70915.94,0.11,-0.06022,6e-05,4.74851]
[1780374562843,48.67,70915.94,0.11,-0.06022,6e-05,4.74851]
[1780374562861,48.67,70915.94,0.11,-0.06022,6e-05,4.74851]
[1780374562901,48.67,70916.15,0.11,-0.06021,6e-05,4.74772]
[1780374568822,48.69,70910.8,0.11,-0.0606,6e-05,4.77156]
[1780374571796,48.69,70899.8,0.11,-0.06124,6e-05,4.80844]
[1780374576831,48.69,70899.35,0.11,-0.06127,6e-05,4.81049]
[1780374579430,48.69,70879.93,0.11,-0.0625,6e-05,4.88428]
[1780374584887,48.69,70874.7,0.11,-0.06283,6e-05,4.90383]
[1780374587909,48.69,70865.13,0.11,-0.06344,6e-05,4.94016]
[1780374592944,48.69,70867.29,0.11,-0.06329,6e-05,4.93123]
[1780374597981,48.68,70865.02,0.11,-0.06343,6e-05,4.9393]
[1780374603020,48.68,70866.92,0.11,-0.06329,6e-05,4.93128]
[1780374606034,48.68,70858.99,0.11,-0.0638,6e-05,4.96143]
[1780374607042,48.68,70850.43,0.11,-0.06435,7e-05,4.99402]
[1780374609116,48.67,70836.74,0.11,-0.06523,7e-05,5.04641]
[1780374615102,48.67,70834.27,0.11,-0.06537,7e-05,5.05457]
[1780374620134,48.66,70834.94,0.11,-0.0653,7e-05,5.05038]
[1780374623157,48.66,70827.01,0.11,-0.06581,7e-05,5.08023]
[1780374624164,48.66,70819.26,0.11,-0.06632,7e-05,5.11006]
[1780374629257,48.65,70816.07,0.11,-0.0665,7e-05,5.12042]
[1780374635240,48.64,70816.02,0.11,-0.0664,7e-05,5.11314]
[1780374640274,48.63,70814.61,0.11,-0.06646,7e-05,5.1166]
[1780374643305,48.62,70823.36,0.11,-0.06586,7e-05,5.08124]
[1780374648341,48.62,70824.44,0.11,-0.06577,7e-05,5.07595]
[1780374653376,48.61,70822.77,0.11,-0.06585,7e-05,5.08103]
[1780374658415,48.6,70829.2,0.11,-0.0654,7e-05,5.05416]
[1780374664458,48.6,70833.18,0.11,-0.06512,7e-05,5.03785]
[1780374669545,48.6,70832.95,0.11,-0.06513,7e-05,5.03862]
[1780374673522,48.6,70821.94,0.11,-0.06587,7e-05,5.08164]
[1780374678555,48.6,70826.61,0.11,-0.06554,7e-05,5.06269]
[1780374683592,48.59,70823.38,0.11,-0.06575,7e-05,5.07464]
[1780374688626,48.59,70818.6,0.11,-0.06603,7e-05,5.09141]
[1780374693659,48.58,70817.75,0.11,-0.066,7e-05,5.08778]
[1780374698696,48.57,70819.12,0.11,-0.06588,7e-05,5.08086]
[1780374703731,48.56,70828.11,0.11,-0.06526,7e-05,5.04427]
[1780374708765,48.56,70832.71,0.11,-0.06496,7e-05,5.02668]
[1780374714809,48.57,70832.45,0.11,-0.06498,7e-05,5.02809]
[1780374719896,48.57,70831.93,0.11,-0.06502,7e-05,5.03046]
[1780374723872,48.57,70840.11,0.11,-0.06448,7e-05,4.99832]
[1780374728906,48.56,70842.66,0.11,-0.0643,7e-05,4.98771]
[1780374734949,48.56,70844.78,0.11,-0.06414,7e-05,4.97828]
[1780374736964,48.56,70836.93,0.11,-0.06465,7e-05,5.0082]
[1780374742003,48.55,70845.28,0.11,-0.06408,7e-05,4.97476]
[1780374747036,48.55,70847.32,0.11,-0.06395,7e-05,4.96705]
[1780374752073,48.55,70851.04,0.11,-0.06365,6e-05,4.94752]
[1780374757465,48.55,70858.24,0.11,-0.06319,6e-05,4.92037]
[1780374760176,48.55,70846.46,0.11,-0.06395,7e-05,4.96552]
[1780374766170,48.55,70846.6,0.11,-0.06393,7e-05,4.96378]
[1780374769193,48.55,70854.22,0.11,-0.06343,6e-05,4.93412]
[1780374774228,48.55,70853.95,0.11,-0.06346,6e-05,4.93619]
[1780374779264,48.55,70853.63,0.11,-0.06348,6e-05,4.93737]
[1780374784300,48.55,70864.04,0.11,-0.06282,6e-05,4.89821]
[1780374786313,48.55,70877.09,0.11,-0.06199,6e-05,4.84835]
[1780374789334,48.55,70885.19,0.11,-0.06148,6e-05,4.81768]
[1780374794369,48.55,70883.09,0.11,-0.0616,6e-05,4.82494]
[1780374796384,48.55,70872.7,0.11,-0.06226,6e-05,4.86442]
[1780374801418,48.55,70870.86,0.11,-0.06237,6e-05,4.87132]
[1780374806452,48.55,70872.8,0.11,-0.06225,6e-05,4.86386]
[1780374811488,48.55,70873.87,0.11,-0.06212,6e-05,4.85491]
[1780374816523,48.55,70876.38,0.11,-0.06197,6e-05,4.84548]
[1780374817530,48.55,70889.46,0.11,-0.06114,6e-05,4.796]
[1780374822565,48.55,70891.03,0.11,-0.06105,6e-05,4.79066]
[1780374827601,48.56,70891.87,0.11,-0.06101,6e-05,4.7881]
[1780374830636,48.56,70884.04,0.11,-0.06151,6e-05,4.81802]
[1780374835657,48.56,70885.72,0.11,-0.06141,6e-05,4.81204]
[1780374840754,48.56,70890.67,0.11,-0.06111,6e-05,4.79375]
[1780374846739,48.56,70894.57,0.11,-0.06087,6e-05,4.77975]
[1780374851774,48.57,70896.12,0.11,-0.06079,6e-05,4.7746]
[1780374857816,48.56,70898.58,0.11,-0.06062,6e-05,4.76466]
[1780374862851,48.57,70898.4,0.11,-0.06064,6e-05,4.76581]
[1780374867886,48.56,70917.87,0.11,-0.05943,6e-05,4.69213]
[1780374873959,48.56,70917.61,0.11,-0.05938,6e-05,4.68807]
[1780374877986,48.56,70904.63,0.11,-0.06018,6e-05,4.73644]
[1780374883023,48.56,70898.11,0.11,-0.0606,6e-05,4.76175]
[1780374888814,48.57,70902.11,0.11,-0.06036,6e-05,4.74743]
[1780374897691,48.57,70900.46,0.11,-0.06049,6e-05,4.7553]
[1780374898190,48.58,70919.31,0.11,-0.05933,6e-05,4.68512]
[1780374899275,48.58,70919.31,0.11,-0.05933,6e-05,4.68512]
[1780374899294,48.58,70919.31,0.11,-0.05933,6e-05,4.68512]
[1780374899312,48.58,70931.13,0.11,-0.05862,6e-05,4.64139]
[1780374901861,48.58,70926.58,0.11,-0.05889,6e-05,4.65832]
[1780374902155,48.58,70923.76,0.11,-0.05907,6e-05,4.66882]
[1780374907190,48.58,70923.11,0.11,-0.05911,6e-05,4.67124]
[1780374911599,48.58,70923.62,0.11,-0.05907,6e-05,4.66931]
[1780374911602,48.58,70923.62,0.11,-0.05907,6e-05,4.66931]
[1780374911700,48.58,70923.62,0.11,-0.05907,6e-05,4.66928]
[1780374918271,48.58,70924.14,0.11,-0.05904,6e-05,4.66727]
[1780374922295,48.58,70914.84,0.11,-0.05961,6e-05,4.70176]
[1780374924498,48.58,70903.57,0.11,-0.06031,6e-05,4.74403]
[1780374929372,48.58,70902.21,0.11,-0.0604,6e-05,4.74961]
[1780374929380,48.58,70902.21,0.11,-0.0604,6e-05,4.74961]
[1780374929396,48.58,70913.32,0.11,-0.05971,6e-05,4.70769]
[1780374935393,48.58,70921.21,0.11,-0.05916,6e-05,4.67311]
[1780374940364,48.58,70927.16,0.11,-0.0588,6e-05,4.65086]
[1780374940450,48.58,70927.16,0.11,-0.0588,6e-05,4.65086]
[1780374940537,48.58,70932.5,0.11,-0.05847,6e-05,4.63109]
[1780374941243,48.58,70932.5,0.11,-0.05847,6e-05,4.63109]
[1780374941437,48.58,70932.51,0.11,-0.05847,6e-05,4.6311]
[1780374946470,48.58,70934.16,0.11,-0.05838,6e-05,4.62529]
[1780374948523,48.58,70935.15,0.11,-0.05832,6e-05,4.62169]
[1780374948533,48.58,70935.15,0.11,-0.05832,6e-05,4.62169]
[1780374948579,48.58,70938.19,0.11,-0.05814,6e-05,4.61053]
[1780374954526,48.58,70939.14,0.11,-0.05809,6e-05,4.60754]
[1780374959563,48.58,70934.83,0.11,-0.05835,6e-05,4.62378]
[1780374964596,48.58,70935.28,0.11,-0.05833,6e-05,4.62242]
[1780374969631,48.58,70928.24,0.11,-0.05876,6e-05,4.64873]
[1780374974666,48.58,70928.6,0.11,-0.05874,6e-05,4.64752]
[1780374977686,48.58,70937.44,0.11,-0.05821,6e-05,4.61494]
[1780374982727,48.59,70940.19,0.11,-0.05805,6e-05,4.6052]
[1780374983414,48.59,70940.19,0.11,-0.05805,6e-05,4.6052]
[1780374983729,48.59,70939.98,0.11,-0.05806,6e-05,4.60606]
[1780374987043,48.59,70939.79,0.11,-0.05808,6e-05,4.60704]
[1780374987757,48.59,70939.63,0.11,-0.05809,6e-05,4.60772]
[1780374992792,48.59,70930.82,0.11,-0.05857,6e-05,4.63586]
[1780374997826,48.59,70929.28,0.11,-0.05867,6e-05,4.64178]
[1780374999832,48.59,70929.46,0.11,-0.05866,6e-05,4.64115]
[1780374999893,48.59,70929.56,0.11,-0.05866,6e-05,4.64082]
[1780375007897,48.59,70929.73,0.11,-0.05865,6e-05,4.64055]
[1780375012934,48.59,70930.3,0.11,-0.05862,6e-05,4.63869]
[1780375018109,48.59,70930.2,0.11,-0.05863,6e-05,4.63925]
[1780375018157,48.59,70920.07,0.11,-0.05925,6e-05,4.67693]
[1780375024159,48.59,70921.5,0.11,-0.05916,6e-05,4.67154]
[1780375030062,48.59,70923.43,0.11,-0.05904,6e-05,4.6643]
[1780375035098,48.59,70924.17,0.11,-0.05899,6e-05,4.66153]
[1780375038489,48.59,70924.12,0.11,-0.059,6e-05,4.66171]
[1780375038491,48.59,70911.8,0.11,-0.05975,6e-05,4.70762]
[1780375044163,48.59,70906.0,0.11,-0.0601,6e-05,4.72876]
[1780375049198,48.59,70908.59,0.11,-0.05993,6e-05,4.71852]
[1780375053390,48.59,70909.55,0.11,-0.05981,6e-05,4.70975]
[1780375053465,48.59,70914.87,0.11,-0.05948,6e-05,4.6898]
[1780375056246,48.59,70922.76,0.11,-0.059,6e-05,4.66027]
[1780375061321,48.59,70920.1,0.11,-0.05916,6e-05,4.67008]
[1780375063275,48.59,70920.1,0.11,-0.05916,6e-05,4.67008]
[1780375063303,48.59,70919.59,0.11,-0.05919,6e-05,4.67192]
[1780375068331,48.59,70919.85,0.11,-0.05917,6e-05,4.67077]
[1780375073367,48.58,70920.44,0.11,-0.05913,6e-05,4.66841]
[1780375075271,48.58,70921.99,0.11,-0.05904,6e-05,4.66262]
[1780375075280,48.58,70921.99,0.11,-0.05904,6e-05,4.66262]
[1780375075380,48.58,70923.77,0.11,-0.05893,6e-05,4.65598]
[1780375077851,48.58,70922.37,0.11,-0.05901,6e-05,4.66117]
[1780375077927,48.58,70922.02,0.11,-0.05903,6e-05,4.66243]
[1780375083436,48.58,70921.34,0.11,-0.05907,6e-05,4.66485]
[1780375086052,48.58,70921.56,0.11,-0.05906,6e-05,4.66398]
[1780375086457,48.58,70921.39,0.11,-0.05907,6e-05,4.66459]
[1780375089478,48.58,70911.89,0.11,-0.05965,6e-05,4.69987]
[1780375094513,48.58,70905.45,0.11,-0.06004,6e-05,4.72343]
[1780375097658,48.58,70904.48,0.11,-0.0601,6e-05,4.72681]
[1780375097743,48.58,70904.02,0.11,-0.06012,6e-05,4.72841]
[1780375105590,48.57,70897.88,0.11,-0.06048,6e-05,4.75018]
[1780375106585,48.57,70897.88,0.11,-0.06048,6e-05,4.75018]
[1780375106686,48.57,70897.14,0.11,-0.06053,6e-05,4.7528]
[1780375112640,48.57,70900.21,0.11,-0.06026,6e-05,4.73546]
[1780375117689,48.57,70909.25,0.11,-0.0597,6e-05,4.70107]
[1780375121162,48.57,70910.78,0.11,-0.0596,6e-05,4.69516]
[1780375121753,48.57,70912.25,0.11,-0.05951,6e-05,4.68961]
[1780375127758,48.56,70914.43,0.11,-0.05937,6e-05,4.6812]
[1780375132793,48.56,70916.95,0.11,-0.05921,6e-05,4.67167]
[1780375137831,48.56,70913.61,0.11,-0.05941,6e-05,4.68399]
[1780375142867,48.56,70910.66,0.11,-0.05959,6e-05,4.6948]
[1780375147902,48.56,70911.04,0.11,-0.05956,6e-05,4.6931]
[1780375152938,48.56,70911.94,0.11,-0.05951,6e-05,4.68947]
[1780375155727,48.56,70912.05,0.11,-0.0595,6e-05,4.68902]
[1780375155959,48.56,70911.78,0.11,-0.05951,6e-05,4.68993]
[1780375157973,48.56,70902.59,0.11,-0.06008,6e-05,4.72418]
[1780375160403,48.56,70904.0,0.11,-0.05999,6e-05,4.71869]
[1780375160993,48.56,70903.96,0.11,-0.05999,6e-05,4.71874]
[1780375162034,48.56,70919.01,0.11,-0.05906,6e-05,4.66245]
[1780375164014,48.56,70927.6,0.11,-0.05854,6e-05,4.63051]
[1780375169049,48.56,70929.17,0.11,-0.05845,6e-05,4.62494]
[1780375172299,48.56,70930.3,0.11,-0.05832,6e-05,4.61607]
[1780375173078,48.56,70930.3,0.11,-0.05832,6e-05,4.6161]
[1780375178113,48.56,70928.34,0.11,-0.05845,6e-05,4.62357]
[1780375183140,48.56,70928.1,0.11,-0.05846,6e-05,4.6246]
[1780375183158,48.56,70930.42,0.11,-0.05832,6e-05,4.61605]
[1780375188947,48.56,70935.83,0.11,-0.058,6e-05,4.59628]
[1780375194258,48.56,70937.41,0.11,-0.05791,6e-05,4.59103]
[1780375199260,48.57,70933.07,0.11,-0.05818,6e-05,4.60746]
[1780375204329,48.57,70936.88,0.11,-0.05796,6e-05,4.59375]
[1780375210337,48.57,70936.72,0.11,-0.05798,6e-05,4.59491]
[1780375215375,48.57,70933.95,0.11,-0.05815,6e-05,4.60554]
[1780375220425,48.57,70933.06,0.11,-0.05821,6e-05,4.60921]
[1780375225447,48.57,70932.44,0.11,-0.05825,6e-05,4.61185]
[1780375226454,48.57,70932.53,0.11,-0.05825,6e-05,4.61159]
[1780375230484,48.58,70932.39,0.11,-0.05826,6e-05,4.61239]
[1780375235516,48.58,70931.91,0.11,-0.05824,6e-05,4.60971]
[1780375240552,48.58,70929.72,0.11,-0.05838,6e-05,4.61817]
[1780375242565,48.58,70920.0,0.11,-0.05897,6e-05,4.6543]
[1780375247602,48.58,70919.5,0.11,-0.059,6e-05,4.65613]
[1780375252638,48.58,70919.8,0.11,-0.05899,6e-05,4.65501]
[1780375256664,48.58,70928.8,0.11,-0.05844,6e-05,4.6217]
[1780375261699,48.58,70933.59,0.11,-0.05815,6e-05,4.60432]
[1780375266733,48.58,70930.51,0.11,-0.05835,6e-05,4.61601]
[1780375271768,48.58,70927.59,0.11,-0.05853,6e-05,4.62707]
[1780375276804,48.58,70928.52,0.11,-0.05847,6e-05,4.62385]
[1780375281840,48.59,70923.85,0.11,-0.05876,6e-05,4.64131]
[1780375283149,48.59,70923.85,0.11,-0.05876,6e-05,4.64131]
[1780375283176,48.59,70924.01,0.11,-0.05875,6e-05,4.64072]
[1780375289201,48.59,70926.19,0.11,-0.05862,6e-05,4.63272]
[1780375291372,48.59,70925.17,0.11,-0.05868,6e-05,4.63657]
[1780375291914,48.59,70924.38,0.11,-0.05868,6e-05,4.63469]
[1780375293431,48.59,70924.53,0.11,-0.05867,6e-05,4.63415]
[1780375293453,48.59,70924.16,0.11,-0.05869,6e-05,4.63552]
[1780375295479,48.59,70924.23,0.11,-0.05869,6e-05,4.6353]
[1780375295940,48.59,70924.27,0.11,-0.05868,6e-05,4.63517]
[1780375300976,48.59,70927.77,0.11,-0.05847,6e-05,4.62233]
[1780375301640,48.59,70927.77,0.11,-0.05847,6e-05,4.62233]
[1780375301984,48.59,70928.61,0.11,-0.05842,6e-05,4.61926]
[1780375307017,48.59,70927.89,0.11,-0.05847,6e-05,4.62213]
[1780375309844,48.59,70928.03,0.11,-0.05846,6e-05,4.62168]
[1780375310038,48.59,70928.03,0.11,-0.05846,6e-05,4.62172]
[1780375311900,48.59,70928.07,0.11,-0.05846,6e-05,4.62161]
[1780375312053,48.59,70928.19,0.11,-0.05845,6e-05,4.6212]
[1780375317086,48.59,70928.75,0.11,-0.05842,6e-05,4.61933]
[1780375322219,48.59,70930.19,0.11,-0.05834,6e-05,4.61417]
[1780375323130,48.59,70931.31,0.11,-0.05827,6e-05,4.61013]
[1780375328165,48.59,70935.42,0.11,-0.05803,6e-05,4.59529]
[1780375330178,48.59,70924.01,0.11,-0.05872,6e-05,4.63762]
[1780375332481,48.59,70923.27,0.11,-0.05877,6e-05,4.64039]
[1780375333200,48.59,70923.49,0.11,-0.05876,6e-05,4.63958]
[1780375336575,48.59,70923.38,0.11,-0.05876,6e-05,4.64001]
[1780375336608,48.59,70923.56,0.11,-0.05875,6e-05,4.63934]
[1780375342021,48.59,70922.8,0.11,-0.0588,6e-05,4.64221]
[1780375342263,48.59,70921.98,0.11,-0.05885,6e-05,4.64525]
[1780375343575,48.59,70919.25,0.11,-0.05902,6e-05,4.65539]
[1780375344276,48.59,70914.01,0.11,-0.05934,6e-05,4.67488]
[1780375349310,48.59,70913.23,0.11,-0.05938,6e-05,4.67754]
[1780375353013,48.59,70914.52,0.11,-0.05924,6e-05,4.66779]
[1780375353106,48.59,70915.05,0.11,-0.05921,6e-05,4.66574]
[1780375358374,48.59,70915.37,0.11,-0.05919,6e-05,4.6644]
[1780375363275,48.59,70915.84,0.11,-0.05916,6e-05,4.66257]
[1780375363409,48.59,70915.7,0.11,-0.05917,6e-05,4.66304]
[1780375365329,48.59,70915.7,0.11,-0.05917,6e-05,4.66304]
[1780375365431,48.59,70915.76,0.11,-0.05916,6e-05,4.66277]
[1780375368158,48.59,70915.81,0.11,-0.05916,6e-05,4.66256]
[1780375368164,48.59,70915.81,0.11,-0.05916,6e-05,4.66256]
[1780375368187,48.59,70915.2,0.11,-0.05919,6e-05,4.66478]
[1780375369436,48.59,70915.2,0.11,-0.05919,6e-05,4.66478]
[1780375369488,48.59,70907.49,0.11,-0.05967,6e-05,4.69351]
[1780375371497,48.59,70907.49,0.11,-0.05967,6e-05,4.69344]
[1780375371593,48.59,70908.55,0.11,-0.0596,6e-05,4.68941]
[1780375375527,48.59,70916.44,0.11,-0.05911,6e-05,4.65978]
[1780375380529,48.59,70917.76,0.11,-0.05903,6e-05,4.65475]
[1780375385598,48.59,70919.81,0.11,-0.0589,6e-05,4.64705]
[1780375390599,48.59,70915.46,0.11,-0.05917,6e-05,4.66317]
[1780375392020,48.59,70915.46,0.11,-0.05917,6e-05,4.66317]
[1780375392041,48.59,70904.34,0.11,-0.05985,6e-05,4.70455]
[1780375397648,48.58,70899.69,0.11,-0.06013,6e-05,4.72138]
[1780375402682,48.58,70895.35,0.11,-0.06039,6e-05,4.73696]
[1780375407718,48.58,70895.64,0.11,-0.06036,6e-05,4.73515]
[1780375412752,48.57,70896.28,0.11,-0.06025,6e-05,4.72721]
[1780375417788,48.57,70898.72,0.11,-0.06009,6e-05,4.71747]
[1780375418754,48.57,70898.72,0.11,-0.06009,6e-05,4.71747]
[1780375419272,48.57,70900.81,0.11,-0.05996,6e-05,4.70943]
[1780375420794,48.57,70900.86,0.11,-0.05995,6e-05,4.70924]
[1780375420838,48.57,70900.86,0.11,-0.05995,6e-05,4.70924]
[1780375426651,48.57,70908.23,0.11,-0.05949,6e-05,4.68136]
[1780375431886,48.57,70914.31,0.11,-0.05912,6e-05,4.65849]
[1780375436921,48.57,70916.51,0.11,-0.05898,6e-05,4.6504]
[1780375441956,48.57,70912.5,0.11,-0.05923,6e-05,4.66533]
[1780375447187,48.57,70911.82,0.11,-0.05927,6e-05,4.66778]
[1780375453033,48.57,70910.68,0.11,-0.05934,6e-05,4.67193]
[1780375458068,48.57,70911.32,0.11,-0.0593,6e-05,4.66945]
[1780375463103,48.57,70914.39,0.11,-0.05911,6e-05,4.65803]
[1780375463926,48.57,70914.39,0.11,-0.05911,6e-05,4.65803]
[1780375464143,48.57,70914.28,0.11,-0.05912,6e-05,4.65844]
[1780375468033,48.57,70914.11,0.11,-0.05913,6e-05,4.65908]
[1780375468137,48.57,70914.15,0.11,-0.05912,6e-05,4.65893]
[1780375473173,48.57,70914.23,0.11,-0.05906,6e-05,4.65381]
[1780375477159,48.57,70912.52,0.11,-0.05917,6e-05,4.66018]
[1780375477252,48.57,70913.28,0.11,-0.05912,6e-05,4.65736]
[1780375483244,48.57,70918.86,0.11,-0.05878,6e-05,4.63681]
[1780375488279,48.57,70919.18,0.11,-0.05877,6e-05,4.63584]
[1780375494336,48.57,70919.52,0.11,-0.05875,6e-05,4.63477]
[1780375499360,48.57,70915.31,0.11,-0.05901,6e-05,4.65065]
[1780375504163,48.57,70909.66,0.11,-0.05936,6e-05,4.67176]
[1780375504427,48.57,70903.17,0.11,-0.05976,6e-05,4.69599]
[1780375507015,48.57,70900.58,0.11,-0.05992,6e-05,4.70564]
[1780375507412,48.57,70899.46,0.11,-0.05999,6e-05,4.70978]
[1780375509031,48.57,70896.81,0.11,-0.06015,6e-05,4.71965]
[1780375509426,48.57,70894.75,0.11,-0.06028,6e-05,4.7273]
[1780375511132,48.57,70893.31,0.11,-0.06037,6e-05,4.73262]
[1780375511440,48.57,70892.51,0.11,-0.06041,6e-05,4.73552]
[1780375516475,48.57,70896.62,0.11,-0.06015,6e-05,4.71965]
[1780375522147,48.57,70898.65,0.11,-0.06002,6e-05,4.71178]
[1780375522233,48.57,70897.27,0.11,-0.0601,6e-05,4.71682]
[1780375527552,48.56,70895.51,0.11,-0.06021,6e-05,4.72305]
[1780375532589,48.56,70895.38,0.11,-0.06015,6e-05,4.71826]
[1780375537622,48.56,70894.81,0.11,-0.06018,6e-05,4.71999]
[1780375542657,48.56,70893.73,0.11,-0.06024,6e-05,4.72364]
[1780375543997,48.56,70893.73,0.11,-0.06024,6e-05,4.72364]
[1780375544028,48.56,70894.02,0.11,-0.06022,6e-05,4.72246]
[1780375546060,48.56,70900.53,0.11,-0.05982,6e-05,4.69797]
[1780375546197,48.56,70900.83,0.11,-0.0598,6e-05,4.69672]
[1780375551228,48.56,70907.38,0.11,-0.05939,6e-05,4.67217]
[1780375552230,48.56,70908.0,0.11,-0.05935,6e-05,4.66986]
[1780375552296,48.56,70908.69,0.11,-0.05931,6e-05,4.66728]
[1780375552765,48.56,70908.69,0.11,-0.05931,6e-05,4.66728]
[1780375552766,48.56,70909.06,0.11,-0.05929,6e-05,4.6659]
[1780375560450,48.56,70910.12,0.11,-0.05922,6e-05,4.662]
[1780375560455,48.56,70907.46,0.11,-0.05939,6e-05,4.67193]
[1780375565818,48.56,70907.87,0.11,-0.05936,6e-05,4.67032]
[1780375570854,48.56,70910.16,0.11,-0.05922,6e-05,4.66178]
[1780375575889,48.56,70904.43,0.11,-0.05957,6e-05,4.68309]
[1780375580923,48.56,70906.69,0.11,-0.05943,6e-05,4.6745]
[1780375586869,48.56,70902.97,0.11,-0.05966,6e-05,4.68828]
[1780375592001,48.55,70893.9,0.11,-0.06016,6e-05,4.71681]
[1780375594059,48.55,70884.9,0.11,-0.06071,6e-05,4.75041]
[1780375601069,48.55,70884.44,0.11,-0.06072,6e-05,4.75105]
[1780375607110,48.54,70885.14,0.11,-0.06067,6e-05,4.74751]
[1780375612147,48.54,70876.95,0.11,-0.06117,6e-05,4.77765]
[1780375617182,48.54,70877.02,0.11,-0.06115,6e-05,4.77627]
[1780375622217,48.53,70873.35,0.11,-0.06136,6e-05,4.78919]
[1780375623172,48.53,70873.35,0.11,-0.06136,6e-05,4.78919]
[1780375623180,48.53,70873.35,0.11,-0.06136,6e-05,4.78919]
[1780375623232,48.53,70873.53,0.11,-0.06135,6e-05,4.7883]
[1780375628259,48.53,70877.31,0.11,-0.06109,6e-05,4.77301]
[1780375633294,48.52,70878.4,0.11,-0.06101,6e-05,4.76798]
[1780375637323,48.52,70887.72,0.11,-0.06041,6e-05,4.7323]
[1780375642356,48.52,70891.59,0.11,-0.06016,6e-05,4.71725]
[1780375646025,48.52,70893.41,0.11,-0.06005,6e-05,4.71014]
[1780375646385,48.52,70893.1,0.11,-0.06006,6e-05,4.71121]
[1780375649049,48.52,70892.63,0.11,-0.06009,6e-05,4.71278]
[1780375651050,48.51,70884.3,0.11,-0.06061,6e-05,4.74383]
[1780375659248,48.51,70879.3,0.11,-0.06084,6e-05,4.75659]
[1780375665519,48.5,70870.66,0.11,-0.06137,6e-05,4.78794]
[1780375670556,48.5,70869.47,0.11,-0.06143,6e-05,4.79142]
[1780375675591,48.49,70871.56,0.11,-0.06128,6e-05,4.7824]
[1780375680626,48.49,70875.95,0.11,-0.06098,6e-05,4.76478]
[1780375685661,48.49,70889.63,0.11,-0.06011,6e-05,4.71232]
[1780375686963,48.49,70889.84,0.11,-0.0601,6e-05,4.71142]
[1780375687050,48.49,70889.96,0.11,-0.06009,6e-05,4.71097]
[1780375691979,48.48,70894.32,0.11,-0.05981,6e-05,4.69425]
[1780375692061,48.48,70893.11,0.11,-0.05988,6e-05,4.69871]
[1780375697746,48.48,70894.04,0.11,-0.05982,6e-05,4.69479]
[1780375702781,48.48,70880.96,0.11,-0.06063,6e-05,4.74356]
[1780375707816,48.48,70880.36,0.11,-0.06065,6e-05,4.74508]
[1780375712851,48.47,70877.93,0.11,-0.06074,6e-05,4.74854]
[1780375717886,48.47,70878.7,0.11,-0.06068,6e-05,4.74484]
[1780375719190,48.47,70868.2,0.11,-0.06134,6e-05,4.78441]
[1780375720907,48.47,70855.35,0.11,-0.06215,6e-05,4.83321]
[1780375722232,48.47,70855.35,0.11,-0.06215,6e-05,4.83321]
[1780375722233,48.47,70851.49,0.11,-0.0624,6e-05,4.84766]
[1780375727956,48.46,70850.95,0.11,-0.0624,6e-05,4.84783]
[1780375730977,48.46,70837.82,0.11,-0.06325,6e-05,4.89813]
[1780375736019,48.46,70835.69,0.11,-0.06338,7e-05,4.90586]
[1780375741050,48.46,70834.0,0.11,-0.06348,7e-05,4.91191]
[1780375746085,48.45,70836.41,0.11,-0.06332,6e-05,4.90222]
[1780375751110,48.45,70836.73,0.11,-0.06329,6e-05,4.90079]
[1780375756154,48.44,70841.6,0.11,-0.06294,6e-05,4.87991]
[1780375763204,48.43,70841.72,0.11,-0.06289,6e-05,4.87713]
[1780375768378,48.43,70839.89,0.11,-0.06299,6e-05,4.88284]
[1780375774281,48.42,70837.63,0.11,-0.06305,6e-05,4.88481]
[1780375780323,48.41,70832.78,0.11,-0.06333,7e-05,4.9016]
[1780375783343,48.41,70824.52,0.11,-0.06387,7e-05,4.93327]
[1780375788379,48.4,70819.83,0.11,-0.06415,7e-05,4.94944]
[1780375792407,48.4,70810.7,0.11,-0.06474,7e-05,4.98431]
[1780375797442,48.4,70811.5,0.11,-0.06467,7e-05,4.98028]
[1780375802477,48.39,70808.08,0.11,-0.06488,7e-05,4.99267]
[1780375808519,48.39,70806.72,0.11,-0.06495,7e-05,4.99678]
[1780375813553,48.38,70801.88,0.11,-0.06526,7e-05,5.01454]
[1780375819598,48.38,70802.02,0.11,-0.06522,7e-05,5.01258]
[1780375824632,48.37,70802.91,0.11,-0.06514,7e-05,5.00793]
[1780375829668,48.37,70802.28,0.11,-0.06517,7e-05,5.00924]
[1780375834704,48.36,70805.56,0.11,-0.06487,7e-05,4.99031]
[1780375839740,48.36,70809.94,0.11,-0.06456,7e-05,4.97234]
[1780375844817,48.35,70810.06,0.11,-0.06455,7e-05,4.97117]
[1780375854845,48.35,70811.26,0.11,-0.06443,7e-05,4.96463]
[1780375859879,48.34,70814.02,0.11,-0.06424,7e-05,4.95312]
[1780375864914,48.34,70813.54,0.11,-0.06426,7e-05,4.95426]
[1780375867942,48.34,70800.88,0.11,-0.06509,7e-05,5.00306]
[1780375869956,48.34,70791.96,0.11,-0.06568,7e-05,5.03748]
[1780375875998,48.33,70791.88,0.11,-0.06567,7e-05,5.03683]
[1780375881033,48.33,70789.67,0.11,-0.0658,7e-05,5.04482]
[1780375886069,48.32,70790.04,0.11,-0.06576,7e-05,5.04227]
[1780375891105,48.32,70791.04,0.11,-0.06563,7e-05,5.03305]
[1780375896141,48.32,70786.39,0.11,-0.06595,7e-05,5.05167]
[1780375901177,48.33,70789.4,0.11,-0.06575,7e-05,5.04023]
[1780375906209,48.33,70783.09,0.11,-0.06618,7e-05,5.0653]
[1780375910238,48.33,70773.98,0.11,-0.0668,7e-05,5.10128]
[1780375915274,48.33,70777.29,0.11,-0.06658,7e-05,5.08812]
[1780375920307,48.33,70778.95,0.11,-0.06646,7e-05,5.08155]
[1780375925343,48.33,70777.72,0.11,-0.06655,7e-05,5.08636]
[1780375930378,48.33,70783.61,0.11,-0.06615,7e-05,5.06326]
[1780375935413,48.33,70782.52,0.11,-0.06623,7e-05,5.06773]
[1780375940463,48.33,70777.4,0.11,-0.06657,7e-05,5.08806]
[1780375946507,48.33,70773.86,0.11,-0.06681,7e-05,5.1019]
[1780375951542,48.33,70768.02,0.11,-0.06715,7e-05,5.11982]
[1780375956639,48.33,70760.94,0.11,-0.06763,7e-05,5.1476]
[1780375962618,48.32,70761.45,0.11,-0.06759,7e-05,5.14498]
[1780375967653,48.32,70763.9,0.11,-0.06741,7e-05,5.13482]
[1780375972688,48.32,70766.06,0.11,-0.06726,7e-05,5.12592]
[1780375977735,48.32,70768.33,0.11,-0.0671,7e-05,5.11667]
[1780375982774,48.32,70767.76,0.11,-0.06713,7e-05,5.11866]
[1780375988811,48.32,70767.94,0.11,-0.06711,7e-05,5.11764]
[1780375993848,48.32,70777.24,0.11,-0.06648,7e-05,5.08074]
[1780375994932,48.32,70792.02,0.11,-0.06548,7e-05,5.02269]
[1780375996869,48.32,70799.9,0.11,-0.06496,7e-05,4.99205]
[1780376001906,48.31,70803.71,0.11,-0.06469,7e-05,4.97659]
[1780376006942,48.32,70799.28,0.11,-0.06499,7e-05,4.99422]
[1780376008956,48.32,70808.75,0.11,-0.06437,7e-05,4.95728]
[1780376013991,48.31,70806.4,0.11,-0.06446,7e-05,4.96131]
[1780376019026,48.31,70806.34,0.11,-0.06445,7e-05,4.96065]
[1780376024062,48.31,70800.23,0.11,-0.06484,7e-05,4.98337]
[1780376029097,48.3,70798.48,0.11,-0.06493,7e-05,4.98904]
[1780376034133,48.3,70799.82,0.11,-0.06483,7e-05,4.98262]
[1780376039167,48.29,70799.62,0.11,-0.06482,7e-05,4.98222]
[1780376044203,48.29,70799.41,0.11,-0.06483,7e-05,4.98293]
[1780376049238,48.29,70798.46,0.11,-0.06487,7e-05,4.98537]
[1780376054274,48.28,70799.17,0.11,-0.06481,7e-05,4.98172]
[1780376059307,48.28,70800.89,0.11,-0.06469,7e-05,4.97458]
[1780376065423,48.28,70801.37,0.11,-0.06465,7e-05,4.9724]
[1780376071392,48.28,70801.83,0.11,-0.06457,7e-05,4.96603]
[1780376076427,48.28,70802.57,0.11,-0.06452,7e-05,4.96275]
[1780376081463,48.27,70801.62,0.11,-0.06456,7e-05,4.96533]
[1780376086496,48.27,70801.74,0.11,-0.06453,7e-05,4.96372]
[1780376091532,48.27,70799.76,0.11,-0.06466,7e-05,4.97135]
[1780376099058,48.27,70799.81,0.11,-0.06467,7e-05,4.97174]
[1780376101604,48.27,70780.21,0.11,-0.06599,7e-05,5.04906]
[1780376106730,48.27,70774.34,0.11,-0.06639,7e-05,5.07221]
[1780376106741,48.27,70774.34,0.11,-0.06639,7e-05,5.07221]
[1780376106783,48.27,70774.34,0.11,-0.06639,7e-05,5.07221]
[1780376106824,48.27,70758.93,0.11,-0.06744,7e-05,5.13311]
[1780376112694,48.28,70749.99,0.11,-0.06807,7e-05,5.1694]
[1780376113934,48.28,70749.99,0.11,-0.06807,7e-05,5.1694]
[1780376114035,48.26,70746.86,0.11,-0.06823,7e-05,5.17826]
[1780376116708,48.24,70746.94,0.11,-0.06815,7e-05,5.17415]
[1780376116732,48.24,70746.94,0.11,-0.06815,7e-05,5.17415]
[1780376116884,48.24,70746.94,0.11,-0.06815,7e-05,5.17415]
[1780376116900,48.24,70746.94,0.11,-0.06812,7e-05,5.1723]
[1780376118739,48.24,70736.11,0.11,-0.0689,7e-05,5.21708]
[1780376120798,48.24,70732.33,0.11,-0.06917,7e-05,5.23236]
[1780376120827,48.24,70732.33,0.11,-0.06917,7e-05,5.23236]
[1780376120832,48.24,70732.33,0.11,-0.06917,7e-05,5.23236]
[1780376120887,48.24,70732.65,0.11,-0.06915,7e-05,5.23124]
[1780376126791,48.25,70733.15,0.11,-0.06912,7e-05,5.22981]
[1780376131831,48.25,70734.15,0.11,-0.069,7e-05,5.22083]
[1780376134850,48.25,70741.97,0.11,-0.06845,7e-05,5.18946]
[1780376138415,48.24,70744.03,0.11,-0.0683,7e-05,5.18065]
[1780376138877,48.24,70743.14,0.11,-0.06836,7e-05,5.18401]
[1780376143004,48.24,70752.59,0.11,-0.06769,7e-05,5.14573]
[1780376148949,48.24,70753.86,0.11,-0.06759,7e-05,5.13996]
[1780376152978,48.24,70740.11,0.11,-0.06853,7e-05,5.19422]
[1780376158095,48.23,70741.4,0.11,-0.06844,7e-05,5.18856]
[1780376165173,48.23,70748.27,0.11,-0.06794,7e-05,5.15991]
[1780376172116,48.22,70742.05,0.11,-0.06835,7e-05,5.18374]
[1780376174131,48.22,70732.95,0.11,-0.06899,7e-05,5.22009]
[1780376180105,48.22,70730.8,0.11,-0.06914,7e-05,5.2289]
[1780376185208,48.23,70731.9,0.11,-0.06907,7e-05,5.22476]
[1780376190658,48.23,70730.31,0.11,-0.06918,7e-05,5.23132]
[1780376196351,48.23,70728.62,0.11,-0.06924,7e-05,5.23322]
[1780376202333,48.23,70724.85,0.11,-0.06951,7e-05,5.24847]
[1780376207367,48.23,70726.41,0.11,-0.0694,7e-05,5.24223]
[1780376212404,48.23,70726.3,0.11,-0.06941,7e-05,5.24274]
[1780376217437,48.23,70724.92,0.11,-0.06951,7e-05,5.24835]
[1780376222476,48.23,70724.99,0.11,-0.0695,7e-05,5.24809]
[1780376227513,48.23,70723.72,0.11,-0.06959,7e-05,5.25321]
[1780376231564,48.23,70723.82,0.11,-0.06959,7e-05,5.25281]
[1780376234516,48.23,70719.94,0.11,-0.06986,7e-05,5.26842]
[1780376234523,48.23,70719.94,0.11,-0.06986,7e-05,5.26842]
[1780376234562,48.23,70718.1,0.11,-0.06999,7e-05,5.27581]
[1780376240604,48.23,70719.71,0.11,-0.06987,7e-05,5.26916]
[1780376245647,48.23,70733.22,0.11,-0.06892,7e-05,5.2148]
[1780376248669,48.23,70744.78,0.11,-0.06812,7e-05,5.16885]
[1780376250507,48.23,70746.66,0.11,-0.06799,7e-05,5.1615]
[1780376252400,48.23,70749.93,0.11,-0.06771,7e-05,5.14374]
[1780376252700,48.23,70749.31,0.11,-0.06776,7e-05,5.14638]
[1780376256775,48.23,70738.69,0.11,-0.06851,7e-05,5.18943]
[1780376259188,48.24,70731.35,0.11,-0.06903,7e-05,5.21917]
[1780376261762,48.24,70723.82,0.11,-0.06956,7e-05,5.24952]
[1780376266846,48.24,70721.48,0.11,-0.06972,7e-05,5.25901]
[1780376271840,48.24,70709.12,0.11,-0.0706,7e-05,5.30895]
[1780376275860,48.24,70718.2,0.11,-0.06995,7e-05,5.27208]
[1780376280895,48.24,70722.42,0.11,-0.06966,7e-05,5.2551]
[1780376285929,48.24,70721.98,0.11,-0.06969,7e-05,5.25685]
[1780376290966,48.24,70722.1,0.11,-0.06968,7e-05,5.25631]
[1780376296000,48.24,70722.5,0.11,-0.06965,7e-05,5.25462]
[1780376298256,48.24,70696.72,0.11,-0.07149,7e-05,5.3589]
[1780376298345,48.24,70696.72,0.11,-0.07149,7e-05,5.3589]
[1780376298610,48.24,70696.72,0.11,-0.07149,7e-05,5.3589]
[1780376299034,48.23,70696.72,0.11,-0.07148,7e-05,5.35872]
[1780376300039,48.22,70661.37,0.11,-0.07399,7e-05,5.49955]
[1780376302540,48.23,70658.77,0.11,-0.07422,7e-05,5.51236]
[1780376303057,48.23,70664.03,0.11,-0.07384,7e-05,5.49088]
[1780376307127,48.23,70656.64,0.11,-0.07438,7e-05,5.52117]
[1780376313136,48.22,70659.26,0.11,-0.07412,7e-05,5.50468]
[1780376317196,48.22,70671.46,0.11,-0.07321,7e-05,5.45419]
[1780376320851,48.22,70674.0,0.11,-0.07303,7e-05,5.44379]
[1780376321191,48.22,70673.02,0.11,-0.0731,7e-05,5.44785]
[1780376323204,48.22,70691.23,0.11,-0.07177,7e-05,5.37347]
[1780376325219,48.23,70698.96,0.11,-0.07122,7e-05,5.34235]
[1780376331260,48.22,70702.03,0.11,-0.071,7e-05,5.32951]
[1780376336296,48.22,70701.46,0.11,-0.07103,7e-05,5.33133]
[1780376341330,48.22,70697.65,0.11,-0.07129,7e-05,5.34628]
[1780376346366,48.22,70699.85,0.11,-0.07113,7e-05,5.33678]
[1780376351401,48.21,70699.52,0.11,-0.07114,7e-05,5.33765]
[1780376356656,48.21,70702.61,0.11,-0.07091,7e-05,5.32474]
[1780376362478,48.21,70701.32,0.11,-0.071,7e-05,5.32955]
[1780376367546,48.21,70701.54,0.11,-0.07098,7e-05,5.32829]
[1780376373554,48.21,70700.43,0.11,-0.07099,7e-05,5.32721]
[1780376378590,48.21,70703.82,0.11,-0.07074,7e-05,5.3131]
[1780376383626,48.21,70702.38,0.11,-0.07084,7e-05,5.31866]
[1780376388660,48.2,70704.48,0.11,-0.07068,7e-05,5.3099]
[1780376393695,48.2,70702.0,0.11,-0.07086,7e-05,5.31972]
[1780376398729,48.2,70702.91,0.11,-0.07079,7e-05,5.31577]
[1780376403770,48.2,70702.83,0.11,-0.07079,7e-05,5.31584]
[1780376409811,48.2,70700.08,0.11,-0.07098,7e-05,5.32666]
[1780376414849,48.2,70693.57,0.11,-0.07144,7e-05,5.35278]
[1780376420790,48.2,70695.3,0.11,-0.07131,7e-05,5.34526]
[1780376425926,48.19,70695.87,0.11,-0.07126,7e-05,5.34242]
[1780376430959,48.19,70694.64,0.11,-0.07134,7e-05,5.34707]
[1780376435994,48.19,70695.41,0.11,-0.07122,7e-05,5.33834]
[1780376441286,48.19,70695.59,0.11,-0.0712,7e-05,5.33738]
[1780376447382,48.19,70700.13,0.11,-0.07086,7e-05,5.31845]
[1780376453393,48.19,70699.9,0.11,-0.07088,7e-05,5.31919]
[1780376459171,48.18,70697.28,0.11,-0.07106,7e-05,5.3293]
[1780376461181,48.18,70709.05,0.11,-0.07021,7e-05,5.28152]
[1780376466214,48.18,70711.85,0.11,-0.07002,7e-05,5.27028]
[1780376471249,48.18,70723.19,0.11,-0.06921,7e-05,5.2245]
[1780376476291,48.19,70730.58,0.11,-0.0687,7e-05,5.19541]
[1780376478356,48.19,70720.02,0.11,-0.06945,7e-05,5.2381]
[1780376483453,48.19,70723.3,0.11,-0.06922,7e-05,5.22522]
[1780376490388,48.19,70709.84,0.11,-0.07018,7e-05,5.2799]
[1780376495426,48.19,70712.5,0.11,-0.06994,7e-05,5.26417]
[1780376500461,48.19,70712.54,0.11,-0.06994,7e-05,5.26411]
[1780376505495,48.19,70717.66,0.11,-0.06958,7e-05,5.24362]
[1780376510530,48.19,70727.07,0.11,-0.06892,7e-05,5.20611]
[1780376515566,48.2,70724.28,0.11,-0.06912,7e-05,5.21784]
[1780376520601,48.2,70724.79,0.11,-0.0691,7e-05,5.21627]
[1780376523621,48.2,70708.91,0.11,-0.07022,7e-05,5.28051]
[1780376527623,48.2,70702.83,0.11,-0.07066,7e-05,5.30506]
[1780376527714,48.2,70691.55,0.11,-0.07147,7e-05,5.35084]
[1780376528654,48.2,70691.55,0.11,-0.07147,7e-05,5.35084]
[1780376528712,48.2,70688.72,0.11,-0.07167,7e-05,5.36227]
[1780376529949,48.2,70688.72,0.11,-0.07167,7e-05,5.36227]
[1780376529989,48.2,70678.97,0.11,-0.07238,7e-05,5.40198]
[1780376531983,48.2,70679.0,0.11,-0.07237,7e-05,5.40173]
[1780376532072,48.2,70676.8,0.11,-0.07253,7e-05,5.41055]
[1780376534029,48.2,70676.74,0.11,-0.07253,7e-05,5.4106]
[1780376534130,48.19,70672.75,0.11,-0.07282,7e-05,5.42675]
[1780376536090,48.19,70673.74,0.11,-0.07274,7e-05,5.42247]
[1780376536192,48.19,70674.26,0.11,-0.0727,7e-05,5.42011]
[1780376541329,48.19,70671.25,0.11,-0.0729,7e-05,5.43157]
[1780376541337,48.19,70666.05,0.11,-0.07328,7e-05,5.45281]
[1780376542405,48.19,70666.05,0.11,-0.07328,7e-05,5.45281]
[1780376542485,48.19,70666.05,0.11,-0.07328,7e-05,5.45281]
[1780376543768,48.19,70657.64,0.11,-0.07391,7e-05,5.48757]
[1780376544622,48.19,70657.64,0.11,-0.07391,7e-05,5.48757]
[1780376544775,48.19,70651.47,0.11,-0.07437,7e-05,5.51308]
[1780376546789,48.19,70641.76,0.11,-0.07509,8e-05,5.55323]
[1780376549227,48.19,70650.07,0.11,-0.07446,7e-05,5.51855]
[1780376554845,48.19,70652.86,0.11,-0.07419,7e-05,5.50166]
[1780376559880,48.19,70648.25,0.11,-0.07453,7e-05,5.52059]
[1780376561894,48.19,70640.64,0.11,-0.0751,8e-05,5.55202]
[1780376562901,48.19,70631.46,0.11,-0.07579,8e-05,5.59011]
[1780376567936,48.19,70630.35,0.11,-0.07588,8e-05,5.59533]
[1780376572357,48.19,70625.38,0.11,-0.07627,8e-05,5.61643]
[1780376572477,48.19,70625.38,0.11,-0.07627,8e-05,5.61643]
[1780376572560,48.19,70628.94,0.11,-0.076,8e-05,5.60177]
[1780376575231,48.19,70634.79,0.11,-0.07556,8e-05,5.5774]
[1780376575238,48.19,70634.79,0.11,-0.07556,8e-05,5.5774]
[1780376575249,48.19,70634.79,0.11,-0.07556,8e-05,5.5774]
[1780376575280,48.19,70634.26,0.11,-0.0756,8e-05,5.57949]
[1780376577241,48.19,70633.99,0.11,-0.07562,8e-05,5.58061]
[1780376577566,48.19,70634.63,0.11,-0.07557,8e-05,5.57773]
[1780376577756,48.19,70634.63,0.11,-0.07557,8e-05,5.57773]
[1780376577794,48.19,70634.63,0.11,-0.07557,8e-05,5.57773]
[1780376579504,48.19,70622.21,0.11,-0.07651,8e-05,5.62958]
[1780376581357,48.19,70622.72,0.11,-0.07647,8e-05,5.62754]
[1780376581363,48.19,70622.72,0.11,-0.07647,8e-05,5.62754]
[1780376586390,48.19,70626.2,0.11,-0.07622,8e-05,5.61357]
[1780376591400,48.19,70629.21,0.11,-0.076,8e-05,5.60159]
[1780376591621,48.19,70627.87,0.11,-0.0761,8e-05,5.60732]
[1780376591626,48.19,70627.87,0.11,-0.0761,8e-05,5.60732]
[1780376591631,48.19,70627.87,0.11,-0.0761,8e-05,5.60732]
[1780376593670,48.2,70625.89,0.11,-0.07626,8e-05,5.61583]
[1780376593690,48.2,70625.89,0.11,-0.07626,8e-05,5.61583]
[1780376594124,48.2,70625.89,0.11,-0.07626,8e-05,5.61583]
[1780376595729,48.2,70625.89,0.11,-0.07626,8e-05,5.61595]
[1780376596527,48.2,70626.05,0.11,-0.07625,8e-05,5.61552]
[1780376597118,48.2,70626.05,0.11,-0.07625,8e-05,5.61552]
[1780376597268,48.2,70626.05,0.11,-0.07625,8e-05,5.61552]
[1780376597562,48.2,70614.34,0.11,-0.07715,8e-05,5.66465]
[1780376597898,48.2,70614.34,0.11,-0.07715,8e-05,5.66465]
[1780376597947,48.2,70614.34,0.11,-0.07715,8e-05,5.66465]
[1780376598153,48.2,70614.34,0.11,-0.07715,8e-05,5.66465]
[1780376598643,48.2,70614.34,0.11,-0.07715,8e-05,5.66465]
[1780376598753,48.2,70614.34,0.11,-0.07715,8e-05,5.66465]
[1780376599303,48.2,70604.0,0.11,-0.07794,8e-05,5.70792]
[1780376605204,48.19,70610.1,0.11,-0.07746,8e-05,5.68166]
[1780376608038,48.19,70609.14,0.11,-0.07753,8e-05,5.68566]
[1780376608045,48.19,70609.14,0.11,-0.07753,8e-05,5.68566]
[1780376608337,48.19,70607.82,0.11,-0.07763,8e-05,5.69118]
[1780376614267,48.19,70609.99,0.11,-0.0774,8e-05,5.67668]
[1780376619358,48.19,70611.14,0.11,-0.07731,8e-05,5.67179]
[1780376624584,48.19,70613.43,0.11,-0.07713,8e-05,5.66215]
[1780376627357,48.19,70598.65,0.11,-0.07825,8e-05,5.72326]
[1780376631386,48.17,70588.19,0.11,-0.07897,8e-05,5.76193]
[1780376632393,48.16,70580.42,0.11,-0.07954,8e-05,5.7929]
[1780376634851,48.15,70574.62,0.11,-0.07997,8e-05,5.81624]
[1780376634895,48.15,70574.62,0.11,-0.07997,8e-05,5.81624]
[1780376635414,48.15,70564.4,0.11,-0.08078,8e-05,5.8599]
[1780376640450,48.15,70564.07,0.11,-0.08081,8e-05,5.86144]
[1780376644478,48.13,70572.02,0.11,-0.08009,8e-05,5.82227]
[1780376649569,48.1,70574.39,0.11,-0.07976,8e-05,5.80454]
[1780376655558,48.09,70583.41,0.11,-0.07903,8e-05,5.76498]
[1780376658581,48.09,70591.59,0.11,-0.07838,8e-05,5.72991]
[1780376663615,48.09,70585.24,0.11,-0.07887,8e-05,5.75632]
[1780376668650,48.08,70580.63,0.11,-0.07922,8e-05,5.7751]
[1780376669684,48.08,70558.07,0.11,-0.081,8e-05,5.87112]
[1780376672388,48.08,70554.6,0.11,-0.08121,8e-05,5.88061]
[1780376672679,48.08,70550.85,0.11,-0.08151,8e-05,5.89645]
[1780376675599,48.08,70545.23,0.11,-0.08194,8e-05,5.91955]
[1780376675692,48.08,70545.23,0.11,-0.08194,8e-05,5.91955]
[1780376675700,48.07,70544.33,0.11,-0.082,8e-05,5.92264]
[1780376675757,48.07,70544.33,0.11,-0.082,8e-05,5.92264]
[1780376675835,48.07,70544.33,0.11,-0.082,8e-05,5.92264]
[1780376676707,48.07,70540.8,0.11,-0.08227,8e-05,5.93703]
[1780376677815,48.07,70540.8,0.11,-0.08227,8e-05,5.93703]
[1780376677894,48.07,70540.8,0.11,-0.08227,8e-05,5.93703]
[1780376677965,48.08,70538.46,0.11,-0.08248,8e-05,5.94855]
[1780376679904,48.08,70538.14,0.11,-0.08253,8e-05,5.95127]
[1780376680133,48.09,70534.58,0.11,-0.08284,8e-05,5.96785]
[1780376681000,48.09,70534.58,0.11,-0.08284,8e-05,5.96785]
[1780376681007,48.09,70534.58,0.11,-0.08284,8e-05,5.96785]
[1780376681011,48.09,70534.58,0.11,-0.08284,8e-05,5.96785]
[1780376681166,48.09,70526.06,0.11,-0.08356,8e-05,6.00584]
[1780376684221,48.1,70521.35,0.11,-0.08398,8e-05,6.02805]
[1780376686414,48.1,70516.62,0.11,-0.08437,8e-05,6.04875]
[1780376689857,48.09,70496.26,0.11,-0.08602,8e-05,6.13542]
[1780376694836,48.07,70503.92,0.11,-0.08528,8e-05,6.09669]
[1780376697146,48.06,70496.1,0.11,-0.0859,8e-05,6.12866]
[1780376702902,48.03,70498.0,0.11,-0.08562,8e-05,6.11399]
[1780376707936,48.01,70496.53,0.11,-0.08565,8e-05,6.11564]
[1780376712971,48.01,70502.15,0.11,-0.08517,8e-05,6.09058]
[1780376715992,48.01,70485.48,0.11,-0.08656,8e-05,6.16328]
[1780376719014,47.99,70493.74,0.11,-0.08578,8e-05,6.12235]
[1780376723042,47.98,70500.88,0.11,-0.08515,8e-05,6.08937]
[1780376727072,47.96,70488.68,0.11,-0.08609,8e-05,6.13827]
[1780376732624,47.91,70492.34,0.11,-0.08549,8e-05,6.10492]
[1780376733634,47.91,70492.48,0.11,-0.08547,8e-05,6.10398]
[1780376738764,47.91,70495.72,0.11,-0.08518,8e-05,6.08852]
[1780376745439,47.9,70493.55,0.11,-0.08532,8e-05,6.09587]
[1780376745675,47.9,70493.55,0.11,-0.08532,8e-05,6.09587]
[1780376745772,47.89,70502.31,0.11,-0.08458,8e-05,6.05696]
[1780376748224,47.89,70509.54,0.11,-0.08398,8e-05,6.02495]
[1780376753259,47.89,70513.3,0.11,-0.08365,8e-05,6.00766]
[1780376758294,47.88,70510.51,0.11,-0.08386,8e-05,6.01883]
[1780376763328,47.88,70512.24,0.11,-0.0837,8e-05,6.01039]
[1780376768343,47.88,70513.56,0.11,-0.08358,8e-05,6.00394]
[1780376768369,47.88,70498.53,0.11,-0.08482,8e-05,6.06929]
[1780376773400,47.87,70492.0,0.11,-0.08533,8e-05,6.09622]
[1780376776489,47.87,70492.27,0.11,-0.0853,8e-05,6.09441]
[1780376776791,47.86,70488.78,0.11,-0.08558,8e-05,6.10937]
[1780376782463,47.86,70490.95,0.11,-0.08536,8e-05,6.09785]
[1780376787498,47.85,70491.07,0.11,-0.08532,8e-05,6.09573]
[1780376792533,47.84,70491.93,0.11,-0.08516,8e-05,6.08503]
[1780376797570,47.84,70495.27,0.11,-0.08485,8e-05,6.06898]
[1780376799557,47.84,70495.64,0.11,-0.08482,8e-05,6.0671]
[1780376800987,47.83,70503.43,0.11,-0.08416,8e-05,6.03257]
[1780376801046,47.83,70503.43,0.11,-0.08416,8e-05,6.03257]
[1780376801597,47.83,70503.43,0.11,-0.08416,8e-05,6.03235]
[1780376804333,47.83,70508.95,0.11,-0.08369,8e-05,6.00791]
[1780376804635,47.83,70529.71,0.11,-0.082,8e-05,5.91767]
[1780376808661,47.83,70538.82,0.11,-0.08126,8e-05,5.87819]
[1780376810742,47.83,70553.92,0.11,-0.08004,8e-05,5.81302]
[1780376812212,47.83,70553.92,0.11,-0.08004,8e-05,5.81277]
[1780376812668,47.83,70553.92,0.11,-0.08004,8e-05,5.81277]
[1780376812759,47.83,70553.92,0.11,-0.08004,8e-05,5.81277]
[1780376812743,47.83,70555.6,0.11,-0.0799,8e-05,5.80534]
[1780376813298,47.83,70555.6,0.11,-0.0799,8e-05,5.80534]
[1780376813695,47.83,70555.79,0.11,-0.07988,8e-05,5.80434]
[1780376815186,47.82,70556.98,0.11,-0.07979,8e-05,5.7991]
[1780376815492,47.82,70556.98,0.11,-0.07979,8e-05,5.7991]
[1780376815562,47.82,70556.98,0.11,-0.07979,8e-05,5.7991]
[1780376815575,47.82,70556.98,0.11,-0.07979,8e-05,5.7991]
[1780376815709,47.82,70556.79,0.11,-0.0798,8e-05,5.79973]
[1780376819742,47.82,70549.29,0.11,-0.08038,8e-05,5.83119]
[1780376821595,47.82,70548.77,0.11,-0.08042,8e-05,5.83322]
[1780376821761,47.82,70545.87,0.11,-0.08065,8e-05,5.84548]
[1780376823533,47.82,70551.78,0.11,-0.08017,8e-05,5.81986]
[1780376823618,47.82,70551.78,0.11,-0.08017,8e-05,5.81986]
[1780376823766,47.82,70551.27,0.11,-0.08021,8e-05,5.8218]
[1780376824772,47.82,70543.81,0.11,-0.0808,8e-05,5.85364]
[1780376825779,47.82,70532.44,0.11,-0.08172,8e-05,5.90269]
[1780376830815,47.82,70531.92,0.11,-0.08176,8e-05,5.90479]
[1780376835851,47.82,70513.98,0.11,-0.08321,8e-05,5.98237]
[1780376840951,47.81,70505.78,0.11,-0.08387,8e-05,6.01728]
[1780376843452,47.81,70505.46,0.11,-0.08389,8e-05,6.0183]
[1780376843515,47.81,70505.46,0.11,-0.08389,8e-05,6.0183]
[1780376843583,47.81,70505.62,0.11,-0.08388,8e-05,6.01741]
[1780376846021,47.81,70506.78,0.11,-0.08378,8e-05,6.01216]
[1780376846032,47.81,70506.78,0.11,-0.08378,8e-05,6.01216]
[1780376846067,47.81,70506.78,0.11,-0.08378,8e-05,6.01216]
[1780376846132,47.81,70508.74,0.11,-0.08361,8e-05,6.00344]
[1780376848237,47.81,70508.74,0.11,-0.08361,8e-05,6.00327]
[1780376848312,47.81,70508.74,0.11,-0.08361,8e-05,6.00327]
[1780376848414,47.81,70513.27,0.11,-0.08323,8e-05,5.98339]
[1780376849251,47.81,70523.57,0.11,-0.08239,8e-05,5.93851]
[1780376850394,47.81,70523.57,0.11,-0.08239,8e-05,5.93851]
[1780376850452,47.81,70526.99,0.11,-0.08211,8e-05,5.92356]
[1780376855990,47.8,70527.57,0.11,-0.08199,8e-05,5.91541]
[1780376861091,47.8,70528.6,0.11,-0.0819,8e-05,5.91075]
[1780376865067,47.8,70539.36,0.11,-0.08103,8e-05,5.86421]
[1780376870089,47.8,70537.52,0.11,-0.08118,8e-05,5.87225]
[1780376875303,47.8,70538.26,0.11,-0.08113,8e-05,5.86913]
[1780376881232,47.8,70539.05,0.11,-0.08107,8e-05,5.86591]
[1780376885556,47.8,70546.81,0.11,-0.08044,8e-05,5.83238]
[1780376890577,47.8,70549.6,0.11,-0.08021,8e-05,5.81973]
[1780376895895,47.8,70548.04,0.11,-0.08031,8e-05,5.82534]
[1780376897276,47.79,70539.76,0.11,-0.08096,8e-05,5.86028]
[1780376901372,47.79,70532.53,0.11,-0.08153,8e-05,5.89054]
[1780376907348,47.79,70532.14,0.11,-0.08156,8e-05,5.89216]
[1780376912693,47.79,70532.91,0.11,-0.08143,8e-05,5.88348]
[1780376918425,47.79,70542.94,0.11,-0.08063,8e-05,5.84052]
[1780376923459,47.79,70540.13,0.11,-0.08086,8e-05,5.8529]
[1780376928494,47.79,70540.65,0.11,-0.08082,8e-05,5.85091]
[1780376933531,47.79,70536.52,0.11,-0.08116,8e-05,5.8689]
[1780376938566,47.79,70539.74,0.11,-0.0809,8e-05,5.85519]
[1780376940580,47.79,70547.18,0.11,-0.08031,8e-05,5.82334]
[1780376945615,47.8,70550.47,0.11,-0.08006,8e-05,5.80976]
[1780376950657,47.79,70559.17,0.11,-0.07935,8e-05,5.77186]
[1780376951729,47.79,70570.57,0.11,-0.07845,8e-05,5.72316]
[1780376952181,47.79,70570.57,0.11,-0.07845,8e-05,5.72316]
[1780376954846,47.79,70577.88,0.11,-0.07788,8e-05,5.69205]
[1780376960726,47.79,70577.14,0.11,-0.07794,8e-05,5.69515]
[1780376965173,47.79,70582.92,0.11,-0.07749,8e-05,5.67064]
[1780376965397,47.79,70582.92,0.11,-0.07749,8e-05,5.67064]
[1780376965882,47.79,70584.11,0.11,-0.0774,8e-05,5.66562]
[1780376967456,47.79,70583.89,0.11,-0.07741,8e-05,5.66657]
[1780376967462,47.79,70583.89,0.11,-0.07741,8e-05,5.66657]
[1780376967474,47.79,70583.89,0.11,-0.07741,8e-05,5.66657]
[1780376969525,47.79,70583.01,0.11,-0.07748,8e-05,5.67033]
[1780376969535,47.79,70583.01,0.11,-0.07748,8e-05,5.67033]
[1780376971560,47.79,70577.13,0.11,-0.07794,8e-05,5.69527]
[1780376971563,47.79,70577.13,0.11,-0.07794,8e-05,5.69527]
[1780376971573,47.79,70577.13,0.11,-0.07794,8e-05,5.69527]
[1780376973620,47.79,70577.01,0.11,-0.07789,8e-05,5.69047]
[1780376973630,47.79,70577.01,0.11,-0.07789,8e-05,5.69047]
[1780376975659,47.79,70574.59,0.11,-0.07807,8e-05,5.70069]
[1780376975907,47.79,70574.59,0.11,-0.07807,8e-05,5.70069]
[1780376975925,47.79,70572.97,0.11,-0.0782,8e-05,5.70753]
[1780376976175,47.79,70572.97,0.11,-0.0782,8e-05,5.70753]
[1780376979859,47.79,70582.69,0.11,-0.07744,8e-05,5.66618]
[1780376980174,47.79,70582.69,0.11,-0.07744,8e-05,5.66618]
[1780376981848,47.79,70584.68,0.11,-0.07729,8e-05,5.65777]
[1780376981949,47.79,70586.37,0.11,-0.07715,8e-05,5.65064]
[1780376985938,47.79,70583.02,0.11,-0.07742,8e-05,5.66493]
[1780376985947,47.79,70583.02,0.11,-0.07742,8e-05,5.66493]
[1780376986914,47.79,70581.32,0.11,-0.07755,8e-05,5.67214]
[1780376987436,47.79,70581.32,0.11,-0.07755,8e-05,5.67214]
[1780376987922,47.79,70580.61,0.11,-0.0776,8e-05,5.67515]
[1780376989991,47.79,70590.1,0.11,-0.07687,8e-05,5.63499]
[1780376990077,47.79,70590.1,0.11,-0.07687,8e-05,5.63499]
[1780376990086,47.79,70590.1,0.11,-0.07687,8e-05,5.63499]
[1780376992110,47.79,70590.37,0.11,-0.07685,8e-05,5.63396]
[1780376992113,47.79,70590.37,0.11,-0.07685,8e-05,5.63396]
[1780376992193,47.79,70590.37,0.11,-0.07685,8e-05,5.63396]
[1780376992955,47.79,70590.37,0.11,-0.07685,8e-05,5.63401]
[1780376994172,47.79,70590.89,0.11,-0.07681,8e-05,5.63187]
[1780376995022,47.79,70586.57,0.11,-0.07715,8e-05,5.65018]
[1780376995051,47.79,70586.57,0.11,-0.07715,8e-05,5.65018]
[1780376995061,47.79,70586.57,0.11,-0.07715,8e-05,5.65018]
[1780376995996,47.79,70577.62,0.11,-0.07784,8e-05,5.68817]
[1780376996208,47.79,70577.62,0.11,-0.07784,8e-05,5.68817]
[1780376996221,47.79,70577.62,0.11,-0.07784,8e-05,5.68817]
[1780376998281,47.79,70578.34,0.11,-0.07779,8e-05,5.68511]
[1780376998288,47.79,70578.34,0.11,-0.07779,8e-05,5.68511]
[1780377000012,47.79,70577.45,0.11,-0.07786,8e-05,5.68886]
[1780377000066,47.79,70577.63,0.11,-0.07784,8e-05,5.68807]
[1780377003027,47.79,70568.76,0.11,-0.07853,8e-05,5.72566]
[1780377008035,47.79,70570.01,0.11,-0.07843,8e-05,5.72]
[1780377012692,47.79,70570.16,0.11,-0.07841,8e-05,5.71919]
[1780377012996,47.79,70570.16,0.11,-0.07841,8e-05,5.71919]
[1780377013064,47.79,70565.35,0.11,-0.07879,8e-05,5.73959]
[1780377015114,47.79,70558.07,0.11,-0.07936,8e-05,5.77049]
[1780377016772,47.79,70558.07,0.11,-0.07936,8e-05,5.77049]
[1780377017063,47.79,70558.07,0.11,-0.07936,8e-05,5.77049]
[1780377017070,47.79,70558.36,0.11,-0.07933,8e-05,5.76901]
[1780377017120,47.79,70558.36,0.11,-0.07933,8e-05,5.76901]
[1780377017144,47.79,70559.3,0.11,-0.07926,8e-05,5.76499]
[1780377018824,47.79,70559.3,0.11,-0.07926,8e-05,5.76499]
[1780377018983,47.79,70562.87,0.11,-0.07897,8e-05,5.74952]
[1780377019753,47.79,70562.87,0.11,-0.07897,8e-05,5.74952]
[1780377019774,47.79,70562.87,0.11,-0.07897,8e-05,5.74952]
[1780377019824,47.79,70565.74,0.11,-0.07875,8e-05,5.73719]
[1780377020877,47.79,70565.74,0.11,-0.07875,8e-05,5.73719]
[1780377021036,47.79,70566.02,0.11,-0.07872,8e-05,5.73593]
[1780377026077,47.79,70570.4,0.11,-0.07838,8e-05,5.71713]
[1780377027040,47.79,70570.94,0.11,-0.07833,8e-05,5.71481]
[1780377027052,47.79,70570.94,0.11,-0.07833,8e-05,5.71481]
[1780377032083,47.79,70570.6,0.11,-0.0783,8e-05,5.71093]
[1780377033232,47.79,70570.99,0.11,-0.07827,8e-05,5.70927]
[1780377033266,47.79,70570.99,0.11,-0.07827,8e-05,5.70927]
[1780377033273,47.79,70570.69,0.11,-0.07829,8e-05,5.71055]
[1780377035282,47.79,70570.49,0.11,-0.07831,8e-05,5.71141]
[1780377035981,47.79,70570.67,0.11,-0.07829,8e-05,5.71065]
[1780377036521,47.79,70570.67,0.11,-0.07829,8e-05,5.71065]
[1780377036538,47.79,70570.67,0.11,-0.07829,8e-05,5.71065]
[1780377037343,47.79,70571.55,0.11,-0.07822,8e-05,5.70691]
[1780377037351,47.79,70571.55,0.11,-0.07822,8e-05,5.70691]
[1780377037409,47.79,70575.07,0.11,-0.07795,8e-05,5.69195]
[1780377039397,47.79,70575.07,0.11,-0.07795,8e-05,5.69196]
[1780377039986,47.79,70577.31,0.11,-0.07777,8e-05,5.68253]
[1780377044077,47.79,70577.32,0.11,-0.07778,8e-05,5.68264]
[1780377044122,47.79,70577.15,0.11,-0.07779,8e-05,5.68341]
[1780377044317,47.79,70577.15,0.11,-0.07779,8e-05,5.68341]
[1780377045543,47.79,70577.15,0.11,-0.07779,8e-05,5.68341]
[1780377046056,47.79,70580.57,0.11,-0.07753,8e-05,5.669]
[1780377051096,47.79,70583.22,0.11,-0.07732,8e-05,5.65806]
[1780377051483,47.79,70583.95,0.11,-0.07727,8e-05,5.65506]
[1780377051493,47.79,70583.95,0.11,-0.07727,8e-05,5.65506]
[1780377053748,47.79,70588.26,0.11,-0.07694,8e-05,5.63703]
[1780377053757,47.79,70588.26,0.11,-0.07694,8e-05,5.63703]
[1780377053762,47.79,70588.26,0.11,-0.07694,8e-05,5.63703]
[1780377058785,47.79,70592.95,0.11,-0.07659,8e-05,5.61793]
[1780377059908,47.79,70593.6,0.11,-0.07654,8e-05,5.61534]
[1780377059914,47.79,70593.6,0.11,-0.07654,8e-05,5.61534]
[1780377059918,47.79,70593.6,0.11,-0.07654,8e-05,5.61534]
[1780377060922,47.8,70594.75,0.11,-0.07646,8e-05,5.61065]
[1780377060954,47.8,70594.75,0.11,-0.07646,8e-05,5.61065]
[1780377060977,47.8,70594.75,0.11,-0.07646,8e-05,5.61065]
[1780377060994,47.8,70594.75,0.11,-0.07646,8e-05,5.61065]
[1780377061078,47.8,70602.89,0.11,-0.07584,8e-05,5.57654]
[1780377061441,47.8,70602.89,0.11,-0.07584,8e-05,5.57654]
[1780377062600,47.8,70602.89,0.11,-0.07584,8e-05,5.57654]
[1780377062663,47.8,70602.89,0.11,-0.07584,8e-05,5.57654]
[1780377062736,47.8,70612.45,0.11,-0.07511,8e-05,5.53664]
[1780377064521,47.8,70622.8,0.11,-0.07434,8e-05,5.49388]
[1780377070207,47.8,70625.82,0.11,-0.07413,8e-05,5.48237]
[1780377070214,47.8,70625.82,0.11,-0.07413,8e-05,5.48237]
[1780377070259,47.8,70625.82,0.11,-0.07413,8e-05,5.48237]
[1780377070501,47.8,70627.36,0.11,-0.07401,8e-05,5.47602]
[1780377071661,47.8,70627.36,0.11,-0.07401,8e-05,5.47602]
[1780377071716,47.8,70627.36,0.11,-0.07401,8e-05,5.47602]
[1780377071777,47.8,70629.25,0.11,-0.07387,7e-05,5.46823]
[1780377072184,47.8,70629.25,0.11,-0.07387,7e-05,5.46823]
[1780377072250,47.8,70629.25,0.11,-0.07387,7e-05,5.46823]
[1780377072287,47.8,70629.25,0.11,-0.07387,7e-05,5.46823]
[1780377072515,47.8,70629.22,0.11,-0.07388,7e-05,5.46843]
[1780377074343,47.8,70633.54,0.11,-0.07356,7e-05,5.45056]
[1780377074403,47.8,70633.54,0.11,-0.07356,7e-05,5.45056]
[1780377074588,47.81,70636.25,0.11,-0.07336,7e-05,5.43942]
[1780377075466,47.81,70636.25,0.11,-0.07336,7e-05,5.43942]
[1780377075501,47.81,70636.25,0.11,-0.07336,7e-05,5.43942]
[1780377075647,47.81,70636.25,0.11,-0.07336,7e-05,5.43954]
[1780377076341,47.81,70636.25,0.11,-0.07336,7e-05,5.43954]
[1780377079566,47.81,70644.3,0.11,-0.07277,7e-05,5.40676]
[1780377081263,47.81,70644.62,0.11,-0.07275,7e-05,5.40561]
[1780377082525,47.81,70645.54,0.11,-0.07268,7e-05,5.40198]
[1780377083058,47.81,70640.96,0.11,-0.07303,7e-05,5.42126]
[1780377083434,47.81,70640.96,0.11,-0.07303,7e-05,5.42126]
[1780377083494,47.81,70640.96,0.11,-0.07303,7e-05,5.42126]
[1780377083592,47.81,70641.09,0.11,-0.07302,7e-05,5.42072]
[1780377084659,47.81,70622.97,0.11,-0.07438,8e-05,5.49615]
[1780377086139,47.81,70622.97,0.11,-0.07438,8e-05,5.49615]
[1780377086649,47.81,70622.87,0.11,-0.07439,8e-05,5.49667]
[1780377086653,47.81,70622.87,0.11,-0.07439,8e-05,5.49667]
[1780377086750,47.81,70617.16,0.11,-0.07482,8e-05,5.52053]
[1780377092655,47.81,70624.36,0.11,-0.07421,8e-05,5.48516]
[1780377097689,47.82,70626.09,0.11,-0.0741,8e-05,5.47922]
[1780377102726,47.82,70632.93,0.11,-0.0736,7e-05,5.45155]
[1780377105060,47.82,70631.17,0.11,-0.07374,7e-05,5.45895]
[1780377105069,47.82,70631.17,0.11,-0.07374,7e-05,5.45895]
[1780377105150,47.82,70630.69,0.11,-0.07378,7e-05,5.46109]
[1780377110782,47.82,70634.93,0.11,-0.07347,7e-05,5.44388]
[1780377115817,47.83,70629.65,0.11,-0.07387,7e-05,5.46633]
[1780377117404,47.83,70629.71,0.11,-0.07387,7e-05,5.46614]
[1780377117831,47.83,70631.01,0.11,-0.07377,7e-05,5.46081]
[1780377121523,47.83,70632.17,0.11,-0.07369,7e-05,5.45618]
[1780377121595,47.83,70632.17,0.11,-0.07369,7e-05,5.45618]
[1780377126895,47.83,70631.86,0.11,-0.07372,7e-05,5.4578]
[1780377128908,47.83,70640.14,0.11,-0.07311,7e-05,5.42392]
[1780377132935,47.83,70648.16,0.11,-0.07253,7e-05,5.39169]
[1780377140991,47.84,70652.25,0.11,-0.07226,7e-05,5.37671]
[1780377146026,47.85,70650.85,0.11,-0.0724,7e-05,5.38435]
[1780377151063,47.86,70652.84,0.11,-0.07223,7e-05,5.37309]
[1780377156097,47.87,70655.41,0.11,-0.07208,7e-05,5.36474]
[1780377161131,47.88,70651.08,0.11,-0.07243,7e-05,5.3848]
[1780377166167,47.89,70658.3,0.11,-0.07194,7e-05,5.35722]
[1780377170195,47.89,70671.32,0.11,-0.07102,7e-05,5.30532]
[1780377175231,47.9,70676.66,0.11,-0.07066,7e-05,5.28531]
[1780377180268,47.92,70672.89,0.11,-0.07101,7e-05,5.30491]
[1780377182535,47.92,70660.06,0.11,-0.07195,7e-05,5.35799]
[1780377188323,47.93,70655.83,0.11,-0.07228,7e-05,5.37651]
[1780377193358,47.93,70664.44,0.11,-0.07167,7e-05,5.34204]
[1780377199400,47.95,70664.55,0.11,-0.07175,7e-05,5.34675]
[1780377204435,47.96,70666.91,0.11,-0.0716,7e-05,5.33816]
[1780377209197,47.97,70652.57,0.11,-0.0727,7e-05,5.40032]
[1780377214517,47.98,70648.69,0.11,-0.07296,7e-05,5.41306]
[1780377215596,47.98,70659.75,0.11,-0.07216,7e-05,5.36794]
[1780377221568,47.99,70662.46,0.11,-0.07199,7e-05,5.35873]
[1780377226600,48.0,70667.55,0.11,-0.07165,7e-05,5.33961]
[1780377231635,48.01,70668.92,0.11,-0.07159,7e-05,5.33656]
[1780377236673,48.07,70671.82,0.11,-0.07165,7e-05,5.34004]
[1780377242217,48.08,70677.28,0.11,-0.07128,7e-05,5.31935]
[1780377243094,48.08,70690.23,0.11,-0.07036,7e-05,5.26719]
[1780377244009,48.08,70690.23,0.11,-0.07036,7e-05,5.26719]
[1780377244033,48.08,70690.23,0.11,-0.07036,7e-05,5.26719]
[1780377244128,48.08,70702.41,0.11,-0.0695,7e-05,5.21851]
[1780377244779,48.08,70702.41,0.11,-0.0695,7e-05,5.21851]
[1780377244876,48.08,70708.71,0.11,-0.06905,7e-05,5.19312]
[1780377247749,48.09,70718.95,0.11,-0.06836,7e-05,5.1536]
[1780377248970,48.09,70718.95,0.11,-0.06836,7e-05,5.1536]
[1780377249856,48.11,70730.35,0.11,-0.06763,7e-05,5.11171]
[1780377252501,48.12,70729.88,0.11,-0.06773,7e-05,5.1178]
[1780377253453,48.13,70729.52,0.11,-0.06779,7e-05,5.12151]
[1780377253791,48.14,70729.48,0.11,-0.06783,7e-05,5.12389]
[1780377257026,48.16,70727.34,0.11,-0.06806,7e-05,5.13672]
[1780377257118,48.17,70725.6,0.11,-0.06822,7e-05,5.14596]
[1780377262854,48.18,70726.9,0.11,-0.06814,7e-05,5.14164]
[1780377267889,48.18,70722.57,0.11,-0.06846,7e-05,5.15994]
[1780377271918,48.18,70712.02,0.11,-0.06915,7e-05,5.19768]
[1780377274939,48.18,70704.37,0.11,-0.0697,7e-05,5.22875]
[1780377279974,48.19,70709.22,0.11,-0.06936,7e-05,5.20956]
[1780377285011,48.19,70709.29,0.11,-0.06937,7e-05,5.20986]
[1780377285476,48.19,70709.29,0.11,-0.06937,7e-05,5.20986]
[1780377285704,48.19,70709.29,0.11,-0.06937,7e-05,5.20986]
[1780377287766,48.19,70707.41,0.11,-0.06951,7e-05,5.21772]
[1780377288032,48.19,70705.29,0.11,-0.06966,7e-05,5.22633]
[1780377289839,48.19,70705.66,0.11,-0.06963,7e-05,5.22492]
[1780377290046,48.19,70705.66,0.11,-0.06963,7e-05,5.22492]
[1780377295089,48.19,70703.3,0.11,-0.06981,7e-05,5.23489]
[1780377300121,48.19,70698.95,0.11,-0.07013,7e-05,5.25283]
[1780377305222,48.19,70697.77,0.11,-0.07021,7e-05,5.25782]
[1780377305259,48.19,70697.75,0.11,-0.07022,7e-05,5.25798]
[1780377306261,48.2,70684.05,0.11,-0.07121,7e-05,5.3139]
[1780377310389,48.2,70682.53,0.11,-0.07134,7e-05,5.32124]
[1780377311198,48.2,70681.84,0.11,-0.07139,7e-05,5.32434]
[1780377316093,48.21,70680.84,0.11,-0.07149,7e-05,5.32959]
[1780377316239,48.21,70677.52,0.11,-0.07173,7e-05,5.34339]
[1780377318245,48.21,70668.64,0.11,-0.07239,7e-05,5.38018]
[1780377323280,48.21,70670.56,0.11,-0.07226,7e-05,5.37325]
[1780377325991,48.22,70671.05,0.11,-0.07223,7e-05,5.37145]
[1780377326302,48.22,70671.95,0.11,-0.07217,7e-05,5.36819]
[1780377328318,48.22,70679.39,0.11,-0.07164,7e-05,5.33827]
[1780377334360,48.23,70680.8,0.11,-0.0715,7e-05,5.32887]
[1780377339394,48.22,70680.85,0.11,-0.07149,7e-05,5.32829]
[1780377342367,48.22,70679.89,0.11,-0.07156,7e-05,5.33203]
[1780377342415,48.22,70679.53,0.11,-0.07158,7e-05,5.33341]
[1780377345354,48.22,70678.85,0.11,-0.07163,7e-05,5.33609]
[1780377345409,48.22,70678.1,0.11,-0.07169,7e-05,5.3396]
[1780377350471,48.23,70680.92,0.11,-0.07151,7e-05,5.32929]
[1780377352486,48.23,70690.58,0.11,-0.07081,7e-05,5.28993]
[1780377357519,48.23,70688.53,0.11,-0.07096,7e-05,5.2981]
[1780377359748,48.23,70688.19,0.11,-0.07098,7e-05,5.29942]
[1780377359850,48.23,70683.19,0.11,-0.07134,7e-05,5.31973]
[1780377361549,48.23,70672.79,0.11,-0.07209,7e-05,5.36202]
[1780377366842,48.23,70670.92,0.11,-0.07224,7e-05,5.37047]
[1780377366879,48.23,70658.16,0.11,-0.07318,7e-05,5.42293]
[1780377367985,48.23,70658.16,0.11,-0.07318,7e-05,5.42293]
[1780377367998,48.23,70658.16,0.11,-0.07318,7e-05,5.42293]
[1780377368070,48.23,70658.16,0.11,-0.07318,7e-05,5.42293]
[1780377368156,48.23,70650.29,0.11,-0.07377,7e-05,5.45547]
[1780377370073,48.23,70650.29,0.11,-0.07378,7e-05,5.45583]
[1780377370131,48.24,70648.68,0.11,-0.0739,7e-05,5.46279]
[1780377371682,48.24,70648.94,0.11,-0.07389,7e-05,5.46202]
[1780377371689,48.24,70648.94,0.11,-0.07389,7e-05,5.46202]
[1780377371746,48.24,70650.6,0.11,-0.07377,7e-05,5.45549]
[1780377376757,48.24,70645.37,0.11,-0.07418,7e-05,5.47834]
[1780377382567,48.25,70639.67,0.11,-0.07463,7e-05,5.5032]
[1780377387730,48.26,70647.58,0.11,-0.07407,7e-05,5.47209]
[1780377391758,48.26,70655.67,0.11,-0.07343,7e-05,5.43472]
[1780377393771,48.26,70647.8,0.11,-0.07402,7e-05,5.46775]
[1780377396459,48.27,70647.14,0.11,-0.07408,7e-05,5.47075]
[1780377395787,48.27,70634.88,0.11,-0.075,8e-05,5.5217]
[1780377396752,48.27,70634.88,0.11,-0.075,8e-05,5.5217]
[1780377397451,48.27,70634.68,0.11,-0.07502,8e-05,5.52293]
[1780377398782,48.27,70634.81,0.11,-0.07501,8e-05,5.52259]
[1780377398789,48.27,70634.81,0.11,-0.07501,8e-05,5.52259]
[1780377398832,48.27,70634.81,0.11,-0.07501,8e-05,5.52259]
[1780377398874,48.27,70635.01,0.11,-0.075,8e-05,5.52176]
[1780377404848,48.27,70636.43,0.11,-0.07491,8e-05,5.51705]
[1780377410161,48.28,70638.2,0.11,-0.07479,8e-05,5.51052]
[1780377415949,48.28,70632.5,0.11,-0.07525,8e-05,5.53544]
[1780377420994,48.29,70630.65,0.11,-0.0754,8e-05,5.54388]
[1780377425428,48.29,70619.44,0.11,-0.07626,8e-05,5.59117]
[1780377431066,48.29,70621.4,0.11,-0.07612,8e-05,5.58353]
[1780377435094,48.29,70612.78,0.11,-0.07678,8e-05,5.61987]
[1780377440129,48.29,70609.79,0.11,-0.07702,8e-05,5.63258]
[1780377445165,48.29,70612.93,0.11,-0.07678,8e-05,5.61969]
[1780377450200,48.3,70614.85,0.11,-0.07664,8e-05,5.6121]
[1780377455236,48.3,70613.66,0.11,-0.07668,8e-05,5.61223]
[1780377460269,48.3,70614.87,0.11,-0.07659,8e-05,5.60767]
[1780377465309,48.3,70611.28,0.11,-0.07688,8e-05,5.62321]
[1780377467400,48.3,70618.66,0.11,-0.07632,8e-05,5.59259]
[1780377468565,48.3,70618.66,0.11,-0.07632,8e-05,5.59272]
[1780377469466,48.3,70619.81,0.11,-0.07623,8e-05,5.58805]
[1780377471536,48.31,70628.31,0.11,-0.0756,8e-05,5.55298]
[1780377472687,48.31,70628.89,0.11,-0.07555,8e-05,5.55074]
[1780377472693,48.31,70628.89,0.11,-0.07555,8e-05,5.55074]
[1780377474715,48.31,70630.28,0.11,-0.07546,8e-05,5.54533]
[1780377474719,48.31,70630.28,0.11,-0.07546,8e-05,5.54533]
[1780377479749,48.31,70634.91,0.11,-0.07512,8e-05,5.52703]
[1780377480868,48.31,70633.89,0.11,-0.0752,8e-05,5.53146]
[1780377480875,48.31,70633.89,0.11,-0.0752,8e-05,5.53146]
[1780377482929,48.31,70637.56,0.11,-0.07493,8e-05,5.51645]
[1780377482939,48.31,70637.56,0.11,-0.07493,8e-05,5.51645]
[1780377484975,48.32,70641.55,0.11,-0.07464,7e-05,5.50052]
[1780377484981,48.32,70641.55,0.11,-0.07464,7e-05,5.50052]
[1780377484995,48.32,70641.55,0.11,-0.07464,7e-05,5.50052]
[1780377485219,48.32,70641.55,0.11,-0.07464,7e-05,5.50052]
[1780377485451,48.32,70641.55,0.11,-0.07465,7e-05,5.50073]
[1780377490488,48.32,70646.19,0.11,-0.07432,7e-05,5.48277]
[1780377494516,48.33,70637.49,0.11,-0.07499,8e-05,5.51957]
[1780377499551,48.33,70644.37,0.11,-0.07449,7e-05,5.49215]
[1780377503579,48.33,70655.75,0.11,-0.07366,7e-05,5.44621]
[1780377508614,48.34,70658.32,0.11,-0.0735,7e-05,5.4372]
[1780377510628,48.34,70644.52,0.11,-0.07453,7e-05,5.49462]
[1780377515664,48.35,70641.23,0.11,-0.07474,7e-05,5.50407]
[1780377520700,48.35,70646.55,0.11,-0.07436,7e-05,5.48321]
[1780377521706,48.35,70654.45,0.11,-0.07377,7e-05,5.45094]
[1780377526740,48.36,70662.19,0.11,-0.07323,7e-05,5.4207]
[1780377532783,48.37,70667.68,0.11,-0.07286,7e-05,5.40042]
[1780377537899,48.38,70666.65,0.11,-0.07297,7e-05,5.40653]
[1780377542864,48.39,70648.86,0.11,-0.07432,7e-05,5.48141]
[1780377547981,48.39,70636.04,0.11,-0.07531,8e-05,5.5356]
[1780377553941,48.4,70634.9,0.11,-0.07541,8e-05,5.54141]
[1780377558976,48.4,70631.86,0.11,-0.07565,8e-05,5.55484]
[1780377564012,48.4,70630.79,0.11,-0.07575,8e-05,5.56005]
[1780377569048,48.41,70628.08,0.11,-0.07597,8e-05,5.57203]
[1780377574082,48.41,70624.74,0.11,-0.07617,8e-05,5.58125]
[1780377575614,48.41,70633.51,0.11,-0.07551,8e-05,5.54509]
[1780377577103,48.41,70640.71,0.11,-0.07497,8e-05,5.51547]
[1780377582138,48.42,70640.75,0.11,-0.07499,8e-05,5.51637]
[1780377587173,48.42,70636.95,0.11,-0.07529,8e-05,5.53302]
[1780377592208,48.42,70637.33,0.11,-0.07528,8e-05,5.5323]
[1780377597244,48.43,70628.92,0.11,-0.07592,8e-05,5.5679]
[1780377602278,48.43,70625.73,0.11,-0.07617,8e-05,5.58162]
[1780377607370,48.43,70633.27,0.11,-0.07561,8e-05,5.55087]
[1780377613440,48.43,70635.71,0.11,-0.07544,8e-05,5.54162]
[1780377617383,48.44,70628.01,0.11,-0.07604,8e-05,5.57409]
[1780377619231,48.44,70622.69,0.11,-0.07644,8e-05,5.59629]
[1780377624254,48.44,70618.73,0.11,-0.07675,8e-05,5.61302]
[1780377629318,48.44,70614.98,0.11,-0.07704,8e-05,5.62873]
[1780377630607,48.44,70617.89,0.11,-0.07681,8e-05,5.6166]
[1780377630693,48.44,70617.89,0.11,-0.07681,8e-05,5.6166]
[1780377630701,48.44,70617.89,0.11,-0.07681,8e-05,5.6166]
[1780377630679,48.44,70622.82,0.11,-0.07644,8e-05,5.59611]
[1780377630738,48.44,70622.82,0.11,-0.07644,8e-05,5.59611]
[1780377631482,48.44,70622.82,0.11,-0.07637,8e-05,5.59086]
[1780377632767,48.44,70627.38,0.11,-0.07603,8e-05,5.57198]
[1780377633703,48.44,70629.02,0.11,-0.07591,8e-05,5.5654]
[1780377634797,48.44,70627.68,0.11,-0.07601,8e-05,5.57108]
[1780377634807,48.44,70627.68,0.11,-0.07601,8e-05,5.57108]
[1780377635429,48.44,70627.68,0.11,-0.07601,8e-05,5.57108]
[1780377635473,48.44,70627.68,0.11,-0.07601,8e-05,5.57108]
[1780377635521,48.44,70627.68,0.11,-0.07601,8e-05,5.57108]
[1780377635614,48.44,70627.05,0.11,-0.07606,8e-05,5.57381]
[1780377636854,48.44,70627.05,0.11,-0.07606,8e-05,5.57381]
[1780377637733,48.44,70626.3,0.11,-0.07612,8e-05,5.57714]
[1780377638898,48.44,70626.42,0.11,-0.07612,8e-05,5.57674]
[1780377638902,48.44,70626.42,0.11,-0.07612,8e-05,5.57674]
[1780377639539,48.44,70626.42,0.11,-0.07612,8e-05,5.57685]
[1780377640961,48.44,70627.88,0.11,-0.07601,8e-05,5.5709]
[1780377641687,48.44,70625.08,0.11,-0.07622,8e-05,5.58264]
[1780377643013,48.44,70624.6,0.11,-0.07626,8e-05,5.58474]
[1780377643021,48.44,70624.6,0.11,-0.07626,8e-05,5.58474]
[1780377648023,48.45,70626.62,0.11,-0.07612,8e-05,5.57685]
[1780377651224,48.45,70627.2,0.11,-0.07608,8e-05,5.57475]
[1780377651246,48.45,70627.2,0.11,-0.07608,8e-05,5.57475]
[1780377651622,48.45,70627.2,0.11,-0.07608,8e-05,5.57486]
[1780377653276,48.45,70626.49,0.11,-0.07614,8e-05,5.57791]
[1780377653720,48.45,70626.86,0.11,-0.07611,8e-05,5.57647]
[1780377656617,48.45,70626.74,0.11,-0.07612,8e-05,5.57718]
[1780377656620,48.45,70626.74,0.11,-0.07612,8e-05,5.57718]
[1780377656625,48.45,70626.74,0.11,-0.07612,8e-05,5.57718]
[1780377657387,48.45,70626.47,0.11,-0.07615,8e-05,5.57841]
[1780377657477,48.45,70626.47,0.11,-0.07615,8e-05,5.57841]
[1780377657666,48.45,70626.47,0.11,-0.07615,8e-05,5.57851]
[1780377658069,48.45,70626.47,0.11,-0.07615,8e-05,5.57851]
[1780377658725,48.45,70632.45,0.11,-0.0757,8e-05,5.55382]
[1780377659463,48.45,70632.45,0.11,-0.0757,8e-05,5.55382]
[1780377659679,48.45,70632.45,0.11,-0.0757,8e-05,5.55393]
[1780377662702,48.45,70641.51,0.11,-0.07503,7e-05,5.51692]
[1780377663715,48.45,70648.71,0.11,-0.07449,7e-05,5.48744]
[1780377665723,48.46,70640.53,0.11,-0.07511,8e-05,5.52166]
[1780377667737,48.46,70632.86,0.11,-0.0757,8e-05,5.55372]
[1780377672775,48.46,70629.86,0.11,-0.07593,8e-05,5.56669]
[1780377677809,48.46,70626.35,0.11,-0.07621,8e-05,5.58199]
[1780377681837,48.47,70638.93,0.11,-0.07527,8e-05,5.53037]
[1780377682844,48.47,70649.29,0.11,-0.0745,7e-05,5.48785]
[1780377687879,48.47,70650.65,0.11,-0.07442,7e-05,5.48353]
[1780377691907,48.48,70659.16,0.11,-0.07374,7e-05,5.44443]
[1780377696942,48.48,70662.08,0.11,-0.07354,7e-05,5.43293]
[1780377704075,48.48,70661.81,0.11,-0.07357,7e-05,5.43512]
[1780377710036,48.49,70662.43,0.11,-0.07356,7e-05,5.43443]
[1780377715071,48.5,70664.62,0.11,-0.07342,7e-05,5.42671]
[1780377720106,48.5,70659.19,0.11,-0.07383,7e-05,5.44908]
[1780377725142,48.5,70657.52,0.11,-0.07395,7e-05,5.45588]
[1780377730177,48.5,70657.82,0.11,-0.07393,7e-05,5.45461]
[1780377735212,48.5,70657.3,0.11,-0.07396,7e-05,5.4567]
[1780377740246,48.5,70657.43,0.11,-0.07395,7e-05,5.45616]
[1780377742451,48.5,70647.17,0.11,-0.07472,7e-05,5.4983]
[1780377748303,48.5,70644.89,0.11,-0.07491,7e-05,5.50892]
[1780377754427,48.51,70642.22,0.11,-0.07507,7e-05,5.5158]
[1780377760387,48.51,70634.95,0.11,-0.07563,8e-05,5.54683]
[1780377762401,48.51,70621.07,0.11,-0.07669,8e-05,5.60463]
[1780377764347,48.51,70617.9,0.11,-0.07693,8e-05,5.61787]
[1780377764475,48.51,70617.9,0.11,-0.07693,8e-05,5.61787]
[1780377764783,48.51,70615.3,0.11,-0.07713,8e-05,5.62873]
[1780377766558,48.51,70615.86,0.11,-0.07709,8e-05,5.62641]
[1780377766578,48.51,70615.86,0.11,-0.07709,8e-05,5.62641]
[1780377766745,48.51,70618.52,0.11,-0.07688,8e-05,5.61534]
[1780377767196,48.51,70618.52,0.11,-0.07688,8e-05,5.61534]
[1780377767820,48.51,70624.51,0.11,-0.07643,8e-05,5.59047]
[1780377768645,48.51,70624.51,0.11,-0.07643,8e-05,5.59047]
[1780377768653,48.51,70624.51,0.11,-0.07643,8e-05,5.59047]
[1780377770671,48.51,70626.98,0.11,-0.07624,8e-05,5.58037]
[1780377770676,48.51,70626.98,0.11,-0.07624,8e-05,5.58037]
[1780377770730,48.51,70627.23,0.11,-0.07623,8e-05,5.57942]
[1780377773478,48.51,70635.3,0.11,-0.07562,8e-05,5.54616]
[1780377778513,48.52,70636.72,0.11,-0.07552,8e-05,5.54096]
[1780377783548,48.52,70640.79,0.11,-0.07523,8e-05,5.52483]
[1780377788584,48.52,70647.46,0.11,-0.07475,7e-05,5.49824]
[1780377793619,48.53,70640.02,0.11,-0.07532,8e-05,5.5298]
[1780377798655,48.53,70644.86,0.11,-0.07497,7e-05,5.51059]
[1780377803691,48.54,70644.46,0.11,-0.07502,7e-05,5.5133]
[1780377808728,48.54,70640.01,0.11,-0.07537,8e-05,5.5324]
[1780377813765,48.54,70637.27,0.11,-0.07552,8e-05,5.53912]
[1780377818800,48.55,70634.65,0.11,-0.07573,8e-05,5.55059]
[1780377823835,48.55,70633.54,0.11,-0.07583,8e-05,5.55582]
[1780377829878,48.55,70631.61,0.11,-0.07598,8e-05,5.56444]
[1780377834911,48.55,70629.75,0.11,-0.07613,8e-05,5.57258]
[1780377839946,48.55,70629.06,0.11,-0.07619,8e-05,5.57585]
[1780377845061,48.56,70628.59,0.11,-0.07623,8e-05,5.57821]
[1780377851024,48.56,70631.63,0.11,-0.07601,8e-05,5.56616]
[1780377857068,48.56,70636.89,0.11,-0.07563,8e-05,5.54513]
[1780377862105,48.56,70634.78,0.11,-0.0758,8e-05,5.55452]
[1780377867140,48.57,70632.96,0.11,-0.07595,8e-05,5.56263]
[1780377872174,48.57,70625.97,0.11,-0.07642,8e-05,5.5867]
[1780377877210,48.57,70627.55,0.11,-0.07631,8e-05,5.5805]
[1780377882245,48.57,70621.13,0.11,-0.0768,8e-05,5.60745]
[1780377887280,48.57,70621.1,0.11,-0.07681,8e-05,5.60778]
[1780377889798,48.57,70623.5,0.11,-0.07663,8e-05,5.59785]
[1780377891780,48.57,70625.59,0.11,-0.07647,8e-05,5.58929]
[1780377891938,48.57,70625.2,0.11,-0.0765,8e-05,5.59103]
[1780377893848,48.57,70625.24,0.11,-0.0765,8e-05,5.59086]
[1780377893854,48.57,70623.69,0.11,-0.07662,8e-05,5.59742]
[1780377899364,48.58,70622.55,0.11,-0.07671,8e-05,5.60246]
[1780377900751,48.58,70612.02,0.11,-0.07752,8e-05,5.64633]
[1780377902111,48.58,70611.81,0.11,-0.07753,8e-05,5.64725]
[1780377902130,48.58,70611.81,0.11,-0.07753,8e-05,5.64725]
[1780377902287,48.58,70611.81,0.11,-0.07753,8e-05,5.64725]
[1780377902385,48.58,70595.95,0.11,-0.07876,8e-05,5.71357]
[1780377906185,48.57,70589.7,0.11,-0.07924,8e-05,5.73944]
[1780377906231,48.57,70589.7,0.11,-0.07924,8e-05,5.73944]
[1780377906232,48.57,70589.7,0.11,-0.07924,8e-05,5.73944]
[1780377906273,48.57,70589.7,0.11,-0.07924,8e-05,5.73944]
[1780377906413,48.57,70589.7,0.11,-0.07924,8e-05,5.73932]
[1780377907421,48.57,70579.97,0.11,-0.08,8e-05,5.78014]
[1780377909794,48.57,70573.49,0.11,-0.08051,8e-05,5.80729]
[1780377909815,48.57,70573.49,0.11,-0.08051,8e-05,5.80729]
[1780377909820,48.57,70573.49,0.11,-0.08051,8e-05,5.80729]
[1780377909916,48.57,70566.11,0.11,-0.08109,8e-05,5.8386]
[1780377914918,48.57,70560.44,0.11,-0.08154,8e-05,5.86261]
[1780377919942,48.57,70565.53,0.11,-0.08111,8e-05,5.83943]
[1780377923048,48.56,70555.88,0.11,-0.08186,8e-05,5.87913]
[1780377927986,48.5,70540.25,0.11,-0.08288,8e-05,5.93296]
[1780377929948,48.51,70532.43,0.11,-0.08354,8e-05,5.96813]
[1780377930779,48.51,70532.43,0.11,-0.08354,8e-05,5.96813]
[1780377930789,48.51,70532.43,0.11,-0.08354,8e-05,5.96813]
[1780377931217,48.51,70534.41,0.11,-0.08339,8e-05,5.96014]
[1780377931278,48.51,70534.41,0.11,-0.08339,8e-05,5.96014]
[1780377931331,48.51,70534.41,0.11,-0.08339,8e-05,5.96014]
[1780377931589,48.51,70534.54,0.11,-0.08331,8e-05,5.95421]
[1780377932820,48.51,70534.54,0.11,-0.08331,8e-05,5.95421]
[1780377932888,48.51,70534.54,0.11,-0.08331,8e-05,5.95421]
[1780377933008,48.52,70543.14,0.11,-0.08265,8e-05,5.91912]
[1780377933588,48.52,70543.14,0.11,-0.08265,8e-05,5.91912]
[1780377933677,48.52,70548.72,0.11,-0.0822,8e-05,5.8953]
[1780377939647,48.52,70551.76,0.11,-0.08195,8e-05,5.88203]
[1780377944679,48.52,70555.83,0.11,-0.08161,8e-05,5.86423]
[1780377949715,48.51,70552.59,0.11,-0.08184,8e-05,5.87619]
[1780377954750,48.5,70550.36,0.11,-0.082,8e-05,5.88467]
[1780377959869,48.5,70550.78,0.11,-0.08194,8e-05,5.88122]
[1780377965912,48.49,70543.54,0.11,-0.08247,8e-05,5.90958]
[1780377968849,48.49,70534.14,0.11,-0.08325,8e-05,5.95049]
[1780377973885,48.5,70538.0,0.11,-0.08296,8e-05,5.9353]
[1780377975983,48.5,70529.75,0.11,-0.08363,8e-05,5.97088]
[1780377978926,48.5,70521.98,0.11,-0.08428,8e-05,6.00464]
[1780377983961,48.49,70519.97,0.11,-0.08442,8e-05,6.0124]
[1780377984756,48.49,70519.97,0.11,-0.08442,8e-05,6.0124]
[1780377984837,48.49,70519.97,0.11,-0.08442,8e-05,6.0124]
[1780377984843,48.49,70519.97,0.11,-0.08442,8e-05,6.0124]
[1780377984876,48.49,70519.97,0.11,-0.08442,8e-05,6.0124]
[1780377984973,48.49,70515.14,0.11,-0.08482,8e-05,6.03319]
[1780377986207,48.49,70510.58,0.11,-0.0852,8e-05,6.05286]
[1780377986275,48.49,70510.58,0.11,-0.0852,8e-05,6.05286]
[1780377986983,48.49,70510.58,0.11,-0.08519,8e-05,6.05232]
[1780377988273,48.49,70512.6,0.11,-0.08501,8e-05,6.04282]
[1780377988315,48.49,70512.6,0.11,-0.08501,8e-05,6.04282]
[1780377988996,48.49,70514.19,0.11,-0.08486,8e-05,6.03536]
[1780377990309,48.49,70511.67,0.11,-0.08507,8e-05,6.0462]
[1780377991074,48.48,70509.05,0.11,-0.08521,8e-05,6.05154]
[1780377992450,48.48,70507.57,0.11,-0.08533,8e-05,6.05788]
[1780377992471,48.48,70507.57,0.11,-0.08533,8e-05,6.05788]
[1780377992553,48.48,70507.57,0.11,-0.08533,8e-05,6.05788]
[1780377992637,48.48,70507.57,0.11,-0.08533,8e-05,6.05788]
[1780377993035,48.48,70507.57,0.11,-0.08533,8e-05,6.05788]
[1780377993089,48.48,70507.57,0.11,-0.08533,8e-05,6.05788]
[1780377993026,48.48,70507.41,0.11,-0.08533,8e-05,6.05796]
[1780377994032,48.48,70506.36,0.11,-0.08541,8e-05,6.06183]
[1780377996492,48.47,70505.72,0.11,-0.08544,8e-05,6.06364]
[1780377996553,48.47,70505.72,0.11,-0.08544,8e-05,6.06364]
[1780377997054,48.47,70506.58,0.11,-0.08537,8e-05,6.05983]
[1780377998546,48.47,70507.12,0.11,-0.08532,8e-05,6.0574]
[1780377998617,48.47,70507.12,0.11,-0.08532,8e-05,6.0574]
[1780377999066,48.47,70506.59,0.11,-0.08537,8e-05,6.05962]
[1780377999468,48.47,70506.59,0.11,-0.08537,8e-05,6.05962]
[1780377999512,48.47,70506.59,0.11,-0.08537,8e-05,6.05962]
[1780378000074,48.47,70506.11,0.11,-0.08541,8e-05,6.06162]
[1780378000568,48.47,70506.11,0.11,-0.08541,8e-05,6.06162]
[1780378000608,48.47,70506.11,0.11,-0.08541,8e-05,6.06162]
[1780378001081,48.47,70502.67,0.11,-0.08569,8e-05,6.07643]
[1780378002646,48.47,70500.46,0.11,-0.08587,8e-05,6.08591]
[1780378002675,48.47,70500.46,0.11,-0.08587,8e-05,6.08591]
[1780378002686,48.47,70500.46,0.11,-0.08587,8e-05,6.08591]
[1780378002703,48.47,70500.46,0.11,-0.08587,8e-05,6.08591]
[1780378004671,48.46,70499.94,0.11,-0.08589,8e-05,6.08668]
[1780378005112,48.46,70499.44,0.11,-0.08592,8e-05,6.08849]
[1780378005164,48.46,70499.44,0.11,-0.08592,8e-05,6.08849]
[1780378005213,48.46,70499.44,0.11,-0.08592,8e-05,6.08849]
[1780378005236,48.46,70499.44,0.11,-0.08592,8e-05,6.08849]
[1780378005289,48.46,70499.44,0.11,-0.08592,8e-05,6.08849]
[1780378005927,48.46,70499.44,0.11,-0.08592,8e-05,6.08849]
[1780378006608,48.46,70498.09,0.11,-0.08603,8e-05,6.09398]
[1780378006628,48.46,70498.09,0.11,-0.08603,8e-05,6.09398]
[1780378006636,48.46,70498.09,0.11,-0.08603,8e-05,6.09398]
[1780378006765,48.46,70498.09,0.11,-0.08603,8e-05,6.09398]
[1780378006802,48.46,70498.09,0.11,-0.08603,8e-05,6.09398]
[1780378007125,48.45,70505.71,0.11,-0.08533,8e-05,6.05745]
[1780378007626,48.45,70505.71,0.11,-0.08533,8e-05,6.05745]
[1780378007637,48.45,70505.71,0.11,-0.08533,8e-05,6.05745]
[1780378007693,48.45,70505.71,0.11,-0.08533,8e-05,6.05745]
[1780378008132,48.44,70514.5,0.11,-0.08459,8e-05,6.01916]
[1780378008798,48.44,70514.5,0.11,-0.08459,8e-05,6.01916]
[1780378009136,48.44,70521.32,0.11,-0.08403,8e-05,5.9895]
[1780378012034,48.44,70529.49,0.11,-0.08335,8e-05,5.95375]
[1780378012911,48.44,70529.49,0.11,-0.08335,8e-05,5.95375]
[1780378012918,48.44,70529.49,0.11,-0.08335,8e-05,5.95375]
[1780378016118,48.44,70535.49,0.11,-0.08285,8e-05,5.92734]
[1780378016127,48.44,70535.49,0.11,-0.08285,8e-05,5.92734]
[1780378016144,48.44,70535.49,0.11,-0.08285,8e-05,5.92734]
[1780378018831,48.43,70547.52,0.11,-0.08186,8e-05,5.87526]
[1780378022634,48.43,70550.98,0.11,-0.08158,8e-05,5.86005]
[1780378022699,48.43,70550.98,0.11,-0.08158,8e-05,5.86005]
[1780378022754,48.43,70550.98,0.11,-0.08158,8e-05,5.86005]
[1780378022800,48.43,70551.44,0.11,-0.08154,8e-05,5.85807]
[1780378023165,48.43,70551.44,0.11,-0.08154,8e-05,5.85807]
[1780378023194,48.43,70551.44,0.11,-0.08154,8e-05,5.85807]
[1780378023266,48.43,70545.53,0.11,-0.08202,8e-05,5.88325]
[1780378025226,48.43,70545.53,0.11,-0.08201,8e-05,5.88322]
[1780378025263,48.43,70545.53,0.11,-0.08201,8e-05,5.88322]
[1780378025281,48.43,70545.53,0.11,-0.08201,8e-05,5.88322]
[1780378025324,48.43,70545.53,0.11,-0.08201,8e-05,5.88322]
[1780378027285,48.43,70542.07,0.11,-0.08229,8e-05,5.89785]
[1780378028070,48.43,70542.88,0.11,-0.08222,8e-05,5.89422]
[1780378029361,48.43,70544.71,0.11,-0.08207,8e-05,5.88632]
[1780378029369,48.43,70544.71,0.11,-0.08207,8e-05,5.88632]
[1780378029857,48.43,70544.71,0.11,-0.08207,8e-05,5.88632]
[1780378029899,48.43,70544.71,0.11,-0.08207,8e-05,5.88632]
[1780378030043,48.43,70547.92,0.11,-0.08181,8e-05,5.87254]
[1780378031386,48.43,70548.17,0.11,-0.08179,8e-05,5.87147]
[1780378031422,48.43,70548.17,0.11,-0.08179,8e-05,5.87147]
[1780378032033,48.43,70553.0,0.11,-0.0814,8e-05,5.85079]
[1780378032201,48.43,70553.0,0.11,-0.0814,8e-05,5.85079]
[1780378033328,48.43,70553.06,0.11,-0.0814,8e-05,5.85054]
[1780378033659,48.43,70553.06,0.11,-0.0814,8e-05,5.85054]
[1780378033736,48.43,70555.54,0.11,-0.0812,8e-05,5.83995]
[1780378035860,48.43,70562.9,0.11,-0.08061,8e-05,5.80834]
[1780378041363,48.42,70560.16,0.11,-0.0808,8e-05,5.81832]
[1780378044401,48.42,70565.17,0.11,-0.08039,8e-05,5.7965]
[1780378048410,48.41,70573.33,0.11,-0.07972,8e-05,5.76068]
[1780378053445,48.41,70574.67,0.11,-0.07953,8e-05,5.74876]
[1780378056561,48.41,70564.71,0.11,-0.08031,8e-05,5.79031]
[1780378060496,48.4,70554.99,0.11,-0.08107,8e-05,5.8312]
[1780378065530,48.4,70563.43,0.11,-0.08038,8e-05,5.79443]
[1780378070565,48.4,70569.07,0.11,-0.07992,8e-05,5.76936]
[1780378075599,48.39,70566.97,0.11,-0.08006,8e-05,5.77721]
[1780378080636,48.39,70568.77,0.11,-0.0799,8e-05,5.76848]
[1780378084215,48.38,70548.6,0.11,-0.08149,8e-05,5.8535]
[1780378086803,48.38,70548.39,0.11,-0.08151,8e-05,5.85435]
[1780378089214,48.38,70537.49,0.11,-0.08238,8e-05,5.90065]
[1780378094344,48.38,70537.98,0.11,-0.08234,8e-05,5.89811]
[1780378099241,48.38,70527.65,0.11,-0.08317,8e-05,5.94221]
[1780378105811,48.38,70523.81,0.11,-0.0835,8e-05,5.95926]
[1780378110847,48.38,70515.76,0.11,-0.08416,8e-05,5.99416]
[1780378111523,48.38,70515.76,0.11,-0.08416,8e-05,5.99416]
[1780378111852,48.38,70515.11,0.11,-0.08415,8e-05,5.9916]
[1780378116983,48.38,70515.47,0.11,-0.08412,8e-05,5.99017]
[1780378122714,48.38,70512.43,0.11,-0.08437,8e-05,6.0034]
[1780378122818,48.38,70512.43,0.11,-0.08437,8e-05,6.0034]
[1780378122829,48.38,70512.43,0.11,-0.08437,8e-05,6.0034]
[1780378122956,48.38,70512.43,0.11,-0.08437,8e-05,6.0034]
[1780378123014,48.38,70503.37,0.11,-0.08512,8e-05,6.04258]
[1780378123816,48.38,70503.37,0.11,-0.08512,8e-05,6.04258]
[1780378123882,48.38,70503.37,0.11,-0.08512,8e-05,6.04258]
[1780378123912,48.38,70503.37,0.11,-0.08512,8e-05,6.04258]
[1780378124014,48.38,70497.3,0.11,-0.08562,8e-05,6.06864]
[1780378124653,48.38,70497.3,0.11,-0.08562,8e-05,6.06864]
[1780378124694,48.38,70497.3,0.11,-0.08562,8e-05,6.06864]
[1780378124944,48.38,70497.72,0.11,-0.08558,8e-05,6.06653]
[1780378125928,48.38,70497.72,0.11,-0.08558,8e-05,6.06653]
[1780378126018,48.38,70497.72,0.11,-0.08558,8e-05,6.06653]
[1780378126081,48.38,70497.72,0.11,-0.08558,8e-05,6.06653]
[1780378126133,48.38,70490.81,0.11,-0.08615,8e-05,6.09612]
[1780378127941,48.38,70487.65,0.11,-0.08642,8e-05,6.10987]
[1780378127965,48.37,70487.65,0.11,-0.08639,8e-05,6.1086]
[1780378129881,48.36,70482.77,0.11,-0.08675,8e-05,6.12697]
[1780378129958,48.36,70482.77,0.11,-0.08675,8e-05,6.12697]
[1780378132021,48.36,70478.58,0.11,-0.0871,8e-05,6.14491]
[1780378132174,48.36,70478.58,0.11,-0.0871,8e-05,6.14491]
[1780378133920,48.36,70483.08,0.11,-0.08671,8e-05,6.1251]
[1780378134013,48.36,70483.08,0.11,-0.08671,8e-05,6.1251]
[1780378134038,48.36,70483.08,0.11,-0.08671,8e-05,6.1251]
[1780378134097,48.36,70483.08,0.11,-0.08671,8e-05,6.1251]
[1780378136129,48.36,70490.06,0.11,-0.08612,8e-05,6.0944]
[1780378136159,48.36,70490.06,0.11,-0.08612,8e-05,6.0944]
[1780378136173,48.36,70490.06,0.11,-0.08612,8e-05,6.0944]
[1780378136197,48.36,70490.06,0.11,-0.08612,8e-05,6.0944]
[1780378138177,48.36,70496.17,0.11,-0.0856,8e-05,6.06755]
[1780378138219,48.36,70496.17,0.11,-0.0856,8e-05,6.06755]
[1780378138252,48.36,70496.17,0.11,-0.0856,8e-05,6.06755]
[1780378138539,48.36,70496.64,0.11,-0.08556,8e-05,6.06542]
[1780378138626,48.36,70496.64,0.11,-0.08556,8e-05,6.06542]
[1780378140244,48.36,70496.64,0.11,-0.08556,8e-05,6.06542]
[1780378140304,48.36,70497.99,0.11,-0.08545,8e-05,6.05948]
[1780378140335,48.36,70497.99,0.11,-0.08545,8e-05,6.05948]
[1780378141059,48.36,70500.67,0.11,-0.08523,8e-05,6.04779]
[1780378141602,48.36,70500.67,0.11,-0.08523,8e-05,6.04779]
[1780378141759,48.36,70500.67,0.11,-0.08523,8e-05,6.04779]
[1780378142065,48.36,70500.83,0.11,-0.08521,8e-05,6.04703]
[1780378142319,48.36,70500.83,0.11,-0.08521,8e-05,6.04703]
[1780378142322,48.36,70500.83,0.11,-0.08521,8e-05,6.04703]
[1780378143209,48.36,70503.84,0.11,-0.08496,8e-05,6.0339]
[1780378144362,48.35,70503.54,0.11,-0.08498,8e-05,6.03515]
[1780378144377,48.35,70503.54,0.11,-0.08498,8e-05,6.03515]
[1780378149159,48.35,70510.97,0.11,-0.08434,8e-05,6.00171]
[1780378150535,48.35,70512.03,0.11,-0.08425,8e-05,5.99683]
[1780378150547,48.35,70512.03,0.11,-0.08425,8e-05,5.99683]
[1780378152580,48.35,70505.22,0.11,-0.0848,8e-05,6.02573]
[1780378152597,48.35,70505.22,0.11,-0.0848,8e-05,6.02573]
[1780378153000,48.35,70505.22,0.11,-0.0848,8e-05,6.02573]
[1780378153079,48.35,70505.22,0.11,-0.0848,8e-05,6.02573]
[1780378153142,48.34,70504.88,0.11,-0.08483,8e-05,6.02691]
[1780378154649,48.34,70502.2,0.11,-0.08504,8e-05,6.03821]
[1780378154708,48.34,70502.2,0.11,-0.08504,8e-05,6.03821]
[1780378154737,48.34,70502.2,0.11,-0.08504,8e-05,6.03821]
[1780378155159,48.34,70501.09,0.11,-0.08513,8e-05,6.0427]
[1780378156695,48.34,70500.83,0.11,-0.08514,8e-05,6.0435]
[1780378156743,48.34,70500.83,0.11,-0.08514,8e-05,6.0435]
[1780378157268,48.34,70501.32,0.11,-0.0851,8e-05,6.04105]
[1780378158744,48.34,70501.32,0.11,-0.08509,8e-05,6.04071]
[1780378158798,48.34,70501.32,0.11,-0.08509,8e-05,6.04071]
[1780378158806,48.34,70501.32,0.11,-0.08509,8e-05,6.04071]
[1780378158855,48.34,70501.32,0.11,-0.08509,8e-05,6.04071]
[1780378160805,48.33,70504.08,0.11,-0.08485,8e-05,6.02813]
[1780378160862,48.33,70504.08,0.11,-0.08485,8e-05,6.02813]
[1780378160870,48.33,70504.08,0.11,-0.08485,8e-05,6.02813]
[1780378160958,48.33,70504.08,0.11,-0.08485,8e-05,6.02813]
[1780378162851,48.33,70504.36,0.11,-0.08482,8e-05,6.0263]
[1780378162920,48.33,70504.36,0.11,-0.08482,8e-05,6.0263]
[1780378162995,48.33,70504.36,0.11,-0.08482,8e-05,6.0263]
[1780378163198,48.33,70504.36,0.11,-0.08482,8e-05,6.0263]
[1780378163272,48.33,70504.36,0.11,-0.08482,8e-05,6.0263]
[1780378164920,48.33,70506.86,0.11,-0.0846,8e-05,6.01488]
[1780378165281,48.33,70513.62,0.11,-0.08403,8e-05,5.98538]
[1780378169021,48.33,70518.17,0.11,-0.08365,8e-05,5.96505]
[1780378169033,48.33,70518.17,0.11,-0.08365,8e-05,5.96505]
[1780378173123,48.32,70514.4,0.11,-0.08388,8e-05,5.97514]
[1780378173183,48.32,70514.4,0.11,-0.08388,8e-05,5.97514]
[1780378173208,48.32,70514.4,0.11,-0.08388,8e-05,5.97514]
[1780378173285,48.32,70513.9,0.11,-0.08391,8e-05,5.9771]
[1780378175174,48.32,70514.06,0.11,-0.0839,8e-05,5.97622]
[1780378175210,48.32,70514.06,0.11,-0.0839,8e-05,5.97622]
[1780378175299,48.32,70513.43,0.11,-0.08395,8e-05,5.97875]
[1780378177229,48.32,70513.05,0.11,-0.08397,8e-05,5.9802]
[1780378177281,48.32,70513.05,0.11,-0.08397,8e-05,5.9802]
[1780378177288,48.32,70513.05,0.11,-0.08397,8e-05,5.9802]
[1780378177340,48.32,70513.05,0.11,-0.08397,8e-05,5.9802]
[1780378179284,48.32,70512.36,0.11,-0.08403,8e-05,5.98299]
[1780378179311,48.32,70512.36,0.11,-0.08403,8e-05,5.98299]
[1780378179340,48.32,70512.36,0.11,-0.08402,8e-05,5.98281]
[1780378179341,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378181339,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378181387,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378181967,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378182021,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378182167,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378182276,48.32,70511.78,0.11,-0.08407,8e-05,5.98513]
[1780378182258,48.31,70510.75,0.11,-0.08414,8e-05,5.98904]
[1780378182993,48.31,70503.28,0.11,-0.08476,8e-05,6.02134]
[1780378183380,48.31,70503.28,0.11,-0.08476,8e-05,6.02134]
[1780378183447,48.31,70503.28,0.11,-0.08476,8e-05,6.02134]
[1780378183493,48.31,70503.28,0.11,-0.08476,8e-05,6.02134]
[1780378183593,48.31,70497.22,0.11,-0.08526,8e-05,6.04768]
[1780378185459,48.31,70493.8,0.11,-0.08555,8e-05,6.06256]
[1780378185505,48.31,70493.8,0.11,-0.08555,8e-05,6.06256]
[1780378185532,48.31,70490.92,0.11,-0.08579,8e-05,6.07506]
[1780378187506,48.31,70490.92,0.11,-0.08579,8e-05,6.07502]
[1780378187545,48.31,70490.92,0.11,-0.08579,8e-05,6.07502]
[1780378187556,48.31,70490.92,0.11,-0.08579,8e-05,6.07502]
[1780378187608,48.31,70490.92,0.11,-0.08579,8e-05,6.07502]
[1780378188564,48.31,70491.38,0.11,-0.08575,8e-05,6.07297]
[1780378188625,48.31,70491.38,0.11,-0.08575,8e-05,6.07297]
[1780378188634,48.31,70491.38,0.11,-0.08575,8e-05,6.07297]
[1780378188702,48.31,70491.38,0.11,-0.08575,8e-05,6.07297]
[1780378189547,48.31,70490.2,0.11,-0.08585,8e-05,6.07805]
[1780378189582,48.31,70490.2,0.11,-0.08585,8e-05,6.07805]
[1780378189644,48.31,70490.2,0.11,-0.08585,8e-05,6.07805]
[1780378189647,48.31,70489.2,0.11,-0.08593,8e-05,6.08234]
[1780378191595,48.31,70489.2,0.11,-0.08593,8e-05,6.08228]
[1780378191652,48.31,70489.2,0.11,-0.08593,8e-05,6.08228]
[1780378191697,48.31,70489.38,0.11,-0.08591,8e-05,6.08143]
[1780378193651,48.31,70489.81,0.11,-0.08588,8e-05,6.07949]
[1780378193720,48.31,70489.81,0.11,-0.08588,8e-05,6.07949]
[1780378193727,48.31,70489.81,0.11,-0.08588,8e-05,6.07949]
[1780378193757,48.31,70489.81,0.11,-0.08588,8e-05,6.07949]
[1780378195704,48.31,70491.77,0.11,-0.08571,8e-05,6.07084]
[1780378195747,48.31,70491.77,0.11,-0.08571,8e-05,6.07084]
[1780378195760,48.31,70491.77,0.11,-0.08571,8e-05,6.07084]
[1780378195785,48.31,70491.77,0.11,-0.08571,8e-05,6.07084]
[1780378197767,48.31,70494.89,0.11,-0.08545,8e-05,6.05717]
[1780378197796,48.31,70494.89,0.11,-0.08545,8e-05,6.05717]
[1780378197803,48.31,70494.89,0.11,-0.08545,8e-05,6.05717]
[1780378197826,48.31,70494.89,0.11,-0.08545,8e-05,6.05717]
[1780378199813,48.31,70493.8,0.11,-0.08554,8e-05,6.06181]
[1780378199848,48.31,70493.8,0.11,-0.08554,8e-05,6.06181]
[1780378199860,48.31,70493.8,0.11,-0.08554,8e-05,6.06181]
[1780378199911,48.31,70493.8,0.11,-0.08554,8e-05,6.06181]
[1780378200225,48.31,70493.8,0.11,-0.08554,8e-05,6.06181]
[1780378200295,48.31,70493.8,0.11,-0.08554,8e-05,6.06181]
[1780378200474,48.31,70495.35,0.11,-0.08541,8e-05,6.05498]
[1780378201871,48.31,70495.35,0.11,-0.08541,8e-05,6.05498]
[1780378201923,48.31,70495.35,0.11,-0.08541,8e-05,6.05498]
[1780378202251,48.31,70500.55,0.11,-0.08497,8e-05,6.03234]
[1780378203923,48.31,70500.55,0.11,-0.08497,8e-05,6.03234]
[1780378203958,48.31,70500.55,0.11,-0.08497,8e-05,6.03234]
[1780378204040,48.31,70500.55,0.11,-0.08497,8e-05,6.03234]
[1780378204142,48.31,70502.57,0.11,-0.0848,8e-05,6.02357]
[1780378206006,48.31,70503.0,0.11,-0.08477,8e-05,6.0217]
[1780378206039,48.31,70503.0,0.11,-0.08477,8e-05,6.0217]
[1780378206111,48.31,70510.08,0.11,-0.08418,8e-05,5.99106]
[1780378207546,48.31,70509.72,0.11,-0.08421,8e-05,5.99263]
[1780378208066,48.31,70509.72,0.11,-0.08421,8e-05,5.99263]
[1780378208082,48.31,70509.72,0.11,-0.08421,8e-05,5.99263]
[1780378208109,48.31,70509.72,0.11,-0.08421,8e-05,5.99263]
[1780378208144,48.31,70506.29,0.11,-0.0845,8e-05,6.00749]
[1780378210114,48.31,70506.54,0.11,-0.08447,8e-05,6.00643]
[1780378210148,48.31,70506.54,0.11,-0.08447,8e-05,6.00643]
[1780378210310,48.31,70501.47,0.11,-0.08489,8e-05,6.02836]
[1780378212170,48.31,70501.75,0.11,-0.08487,8e-05,6.02715]
[1780378212208,48.31,70501.75,0.11,-0.08487,8e-05,6.02715]
[1780378212214,48.31,70501.75,0.11,-0.08487,8e-05,6.02715]
[1780378212244,48.31,70501.75,0.11,-0.08487,8e-05,6.02715]
[1780378214220,48.31,70502.14,0.11,-0.08484,8e-05,6.0254]
[1780378214269,48.31,70502.14,0.11,-0.08484,8e-05,6.0254]
[1780378214283,48.31,70502.14,0.11,-0.08484,8e-05,6.0254]
[1780378214332,48.31,70502.14,0.11,-0.08484,8e-05,6.0254]
[1780378215464,48.31,70502.25,0.11,-0.08483,8e-05,6.02487]
[1780378216276,48.31,70504.01,0.11,-0.08468,8e-05,6.01721]
[1780378219243,48.31,70513.71,0.11,-0.08388,8e-05,5.97531]
[1780378220369,48.31,70514.35,0.11,-0.08383,8e-05,5.9726]
[1780378220402,48.31,70514.35,0.11,-0.08383,8e-05,5.9726]
[1780378220468,48.31,70514.35,0.11,-0.08383,8e-05,5.9726]
[1780378220509,48.31,70514.35,0.11,-0.08383,8e-05,5.9726]
[1780378222437,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378222445,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378222450,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378222454,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378222630,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378223721,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378223752,48.31,70521.31,0.11,-0.08326,8e-05,5.9425]
[1780378223851,48.31,70523.54,0.11,-0.08307,8e-05,5.93276]
[1780378224492,48.31,70523.54,0.11,-0.08307,8e-05,5.93276]
[1780378225363,48.31,70512.22,0.11,-0.08399,8e-05,5.98124]
[1780378228600,48.31,70513.97,0.11,-0.08385,8e-05,5.97382]
[1780378228612,48.31,70513.97,0.11,-0.08385,8e-05,5.97382]
[1780378230670,48.31,70514.02,0.11,-0.08385,8e-05,5.97367]
[1780378230675,48.31,70514.02,0.11,-0.08385,8e-05,5.97367]
[1780378230683,48.31,70514.02,0.11,-0.08385,8e-05,5.97367]
[1780378233837,48.31,70515.31,0.11,-0.08368,8e-05,5.963]
[1780378233875,48.31,70515.31,0.11,-0.08368,8e-05,5.963]
[1780378233970,48.31,70517.36,0.11,-0.08352,8e-05,5.95417]
[1780378234770,48.31,70517.36,0.11,-0.08352,8e-05,5.95417]
[1780378234811,48.31,70517.36,0.11,-0.08352,8e-05,5.95417]
[1780378234841,48.31,70520.83,0.11,-0.08323,8e-05,5.93942]
[1780378236797,48.31,70520.78,0.11,-0.08324,8e-05,5.93963]
[1780378237308,48.31,70521.14,0.11,-0.08321,8e-05,5.93834]
[1780378237793,48.31,70521.14,0.11,-0.08321,8e-05,5.93834]
[1780378237847,48.31,70521.14,0.11,-0.08321,8e-05,5.93834]
[1780378237858,48.31,70521.14,0.11,-0.08321,8e-05,5.93834]
[1780378242866,48.31,70526.23,0.11,-0.0828,8e-05,5.91667]
[1780378242975,48.31,70526.23,0.11,-0.0828,8e-05,5.91667]
[1780378242989,48.31,70526.23,0.11,-0.0828,8e-05,5.91667]
[1780378243330,48.31,70526.23,0.11,-0.0828,8e-05,5.91667]
[1780378243348,48.31,70526.23,0.11,-0.0828,8e-05,5.91667]
[1780378243388,48.31,70526.23,0.11,-0.0828,8e-05,5.91667]
[1780378243373,48.31,70526.27,0.11,-0.0828,8e-05,5.91639]
[1780378243542,48.31,70526.27,0.11,-0.0828,8e-05,5.91639]
[1780378243610,48.31,70526.27,0.11,-0.0828,8e-05,5.91639]
[1780378244123,48.31,70526.27,0.11,-0.0828,8e-05,5.91639]
[1780378244210,48.31,70526.27,0.11,-0.0828,8e-05,5.91639]
[1780378244220,48.31,70526.27,0.11,-0.0828,8e-05,5.91639]
[1780378244265,48.31,70522.44,0.11,-0.08311,8e-05,5.93285]
[1780378245076,48.31,70522.44,0.11,-0.08311,8e-05,5.93285]
[1780378245140,48.31,70522.44,0.11,-0.08311,8e-05,5.93285]
[1780378245242,48.31,70503.08,0.11,-0.0847,8e-05,6.01627]
[1780378246100,48.31,70503.08,0.11,-0.0847,8e-05,6.01627]
[1780378246164,48.31,70503.08,0.11,-0.0847,8e-05,6.01627]
[1780378246266,48.31,70502.67,0.11,-0.08473,8e-05,6.01791]
[1780378251086,48.31,70501.21,0.11,-0.08485,8e-05,6.02421]
[1780378251126,48.31,70501.21,0.11,-0.08485,8e-05,6.02421]
[1780378251353,48.31,70501.21,0.11,-0.08485,8e-05,6.02421]
[1780378251296,48.31,70500.3,0.11,-0.08493,8e-05,6.02814]
[1780378251452,48.31,70500.3,0.11,-0.08493,8e-05,6.02814]
[1780378251516,48.31,70500.3,0.11,-0.08493,8e-05,6.02814]
[1780378252010,48.31,70500.3,0.11,-0.08493,8e-05,6.02814]
[1780378252112,48.31,70490.07,0.11,-0.08578,8e-05,6.07254]
[1780378253293,48.31,70490.07,0.11,-0.08578,8e-05,6.07254]
[1780378253363,48.31,70487.83,0.11,-0.08597,8e-05,6.08219]
[1780378255301,48.31,70488.37,0.11,-0.08592,8e-05,6.07984]
[1780378255343,48.31,70488.37,0.11,-0.08592,8e-05,6.07984]
[1780378255391,48.31,70487.23,0.11,-0.08601,8e-05,6.0846]
[1780378256963,48.31,70487.79,0.11,-0.08597,8e-05,6.08217]
[1780378257000,48.31,70487.79,0.11,-0.08597,8e-05,6.08217]
[1780378257101,48.31,70487.92,0.11,-0.08595,8e-05,6.0815]
[1780378257478,48.31,70487.92,0.11,-0.08595,8e-05,6.0815]
[1780378257511,48.31,70487.92,0.11,-0.08595,8e-05,6.0815]
[1780378257535,48.31,70487.92,0.11,-0.08595,8e-05,6.0815]
[1780378257578,48.31,70487.92,0.11,-0.08595,8e-05,6.0815]
[1780378257987,48.31,70480.91,0.11,-0.08654,8e-05,6.11192]
[1780378259406,48.31,70481.05,0.11,-0.08653,8e-05,6.11121]
[1780378259455,48.31,70481.05,0.11,-0.08653,8e-05,6.11121]
[1780378259485,48.31,70481.05,0.11,-0.08653,8e-05,6.11121]
[1780378259897,48.31,70478.46,0.11,-0.08674,8e-05,6.12235]
[1780378261442,48.31,70478.2,0.11,-0.08676,8e-05,6.12331]
[1780378261502,48.31,70478.2,0.11,-0.08676,8e-05,6.12331]
[1780378261911,48.31,70477.61,0.11,-0.08681,8e-05,6.12571]
[1780378263265,48.31,70477.61,0.11,-0.08681,8e-05,6.12571]
[1780378263344,48.31,70477.61,0.11,-0.08681,8e-05,6.12571]
[1780378264024,48.3,70477.52,0.11,-0.08681,8e-05,6.12592]
[1780378264335,48.3,70454.76,0.11,-0.08875,9e-05,6.22548]
[1780378265172,48.29,70430.33,0.11,-0.0908,9e-05,6.32991]
[1780378265557,48.29,70430.33,0.11,-0.0908,9e-05,6.32991]
[1780378265893,48.29,70430.33,0.11,-0.0908,9e-05,6.32991]
[1780378265972,48.29,70430.33,0.11,-0.0908,9e-05,6.32991]
[1780378266060,48.29,70426.69,0.11,-0.09112,9e-05,6.34605]
[1780378267174,48.29,70426.69,0.11,-0.09112,9e-05,6.34605]
[1780378267204,48.29,70426.69,0.11,-0.09112,9e-05,6.34605]
[1780378267276,48.29,70435.28,0.11,-0.09036,9e-05,6.3076]
[1780378267474,48.29,70435.28,0.11,-0.09036,9e-05,6.3076]
[1780378267574,48.29,70435.28,0.11,-0.09036,9e-05,6.3076]
[1780378268061,48.29,70432.49,0.11,-0.0906,9e-05,6.3197]
[1780378269218,48.29,70432.49,0.11,-0.0906,9e-05,6.3197]
[1780378271921,48.28,70429.05,0.11,-0.09088,9e-05,6.33411]
[1780378275015,48.28,70443.72,0.11,-0.08959,9e-05,6.26828]
[1780378276025,48.28,70456.44,0.11,-0.08848,9e-05,6.21194]
[1780378277031,48.28,70463.82,0.11,-0.08785,9e-05,6.17928]
[1780378277921,48.28,70463.82,0.11,-0.08785,9e-05,6.17928]
[1780378277928,48.28,70463.82,0.11,-0.08785,9e-05,6.17928]
[1780378277980,48.28,70463.82,0.11,-0.08785,9e-05,6.17928]
[1780378278132,48.28,70464.16,0.11,-0.08782,9e-05,6.17779]
[1780378278571,48.28,70464.16,0.11,-0.08782,9e-05,6.17779]
[1780378278650,48.28,70464.16,0.11,-0.08782,9e-05,6.17779]
[1780378278816,48.28,70464.16,0.11,-0.08782,9e-05,6.17779]
[1780378278931,48.28,70464.16,0.11,-0.08782,9e-05,6.17779]
[1780378279170,48.28,70471.63,0.11,-0.08718,8e-05,6.14482]
[1780378280689,48.27,70471.67,0.11,-0.08717,8e-05,6.1444]
[1780378280784,48.27,70471.67,0.11,-0.08717,8e-05,6.1444]
[1780378281061,48.27,70473.84,0.11,-0.08698,8e-05,6.13452]
[1780378282068,48.27,70482.81,0.11,-0.08622,8e-05,6.09536]
[1780378284159,48.27,70483.73,0.11,-0.08614,8e-05,6.09122]
[1780378284186,48.27,70483.73,0.11,-0.08614,8e-05,6.09122]
[1780378284288,48.27,70484.38,0.11,-0.08609,8e-05,6.08826]
[1780378287386,48.27,70484.92,0.11,-0.08604,8e-05,6.08566]
[1780378288211,48.27,70483.96,0.11,-0.08611,8e-05,6.08959]
[1780378290445,48.27,70485.25,0.11,-0.086,8e-05,6.08372]
[1780378291441,48.27,70486.86,0.11,-0.0858,8e-05,6.07117]
[1780378291492,48.27,70486.86,0.11,-0.0858,8e-05,6.07117]
[1780378291501,48.27,70486.86,0.11,-0.0858,8e-05,6.07117]
[1780378291550,48.27,70486.86,0.11,-0.0858,8e-05,6.07117]
[1780378293491,48.27,70486.85,0.11,-0.08579,8e-05,6.07099]
[1780378293551,48.27,70486.85,0.11,-0.08579,8e-05,6.07099]
[1780378293562,48.27,70486.85,0.11,-0.08579,8e-05,6.07099]
[1780378293617,48.27,70486.85,0.11,-0.08579,8e-05,6.07099]
[1780378295532,48.27,70487.14,0.11,-0.08576,8e-05,6.06953]
[1780378295593,48.27,70487.14,0.11,-0.08576,8e-05,6.06953]
[1780378295601,48.27,70487.14,0.11,-0.08576,8e-05,6.06953]
[1780378295652,48.27,70487.14,0.11,-0.08576,8e-05,6.06953]
[1780378297589,48.26,70485.27,0.11,-0.08592,8e-05,6.07745]
[1780378297654,48.26,70485.27,0.11,-0.08592,8e-05,6.07745]
[1780378297716,48.26,70485.27,0.11,-0.08592,8e-05,6.07745]
[1780378298281,48.26,70484.8,0.11,-0.08595,8e-05,6.07938]
[1780378299652,48.26,70484.72,0.11,-0.08596,8e-05,6.07961]
[1780378299699,48.26,70484.72,0.11,-0.08596,8e-05,6.07961]
[1780378300194,48.26,70483.76,0.11,-0.08604,8e-05,6.08368]
[1780378301712,48.26,70486.24,0.11,-0.08583,8e-05,6.07275]
[1780378301800,48.26,70486.24,0.11,-0.08583,8e-05,6.07275]
[1780378303420,48.26,70487.22,0.11,-0.08574,8e-05,6.06827]
[1780378303448,48.26,70487.22,0.11,-0.08574,8e-05,6.06827]
[1780378303444,48.26,70485.1,0.11,-0.08592,8e-05,6.07739]
[1780378304371,48.26,70478.24,0.11,-0.08649,8e-05,6.1073]
[1780378306381,48.26,70481.15,0.11,-0.08625,8e-05,6.09449]
[1780378306391,48.26,70481.15,0.11,-0.08625,8e-05,6.09449]
[1780378306447,48.26,70481.15,0.11,-0.08625,8e-05,6.09449]
[1780378306545,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378306796,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378306874,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307242,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307525,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307528,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307605,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307855,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307914,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378307987,48.26,70487.08,0.11,-0.08574,8e-05,6.06835]
[1780378308360,48.26,70506.81,0.11,-0.0841,8e-05,5.98265]
[1780378309916,48.26,70506.81,0.11,-0.0841,8e-05,5.98265]
[1780378309960,48.26,70506.81,0.11,-0.0841,8e-05,5.98265]
[1780378310263,48.26,70505.89,0.11,-0.08418,8e-05,5.98665]
[1780378311998,48.26,70504.08,0.11,-0.08433,8e-05,5.99449]
[1780378312055,48.26,70504.08,0.11,-0.08433,8e-05,5.99449]
[1780378312092,48.26,70504.08,0.11,-0.08433,8e-05,5.99449]
[1780378312278,48.26,70504.74,0.11,-0.08427,8e-05,5.99164]
[1780378314040,48.26,70506.84,0.11,-0.0841,8e-05,5.98257]
[1780378314085,48.26,70506.84,0.11,-0.0841,8e-05,5.98257]
[1780378314262,48.26,70506.84,0.11,-0.0841,8e-05,5.98257]
[1780378314318,48.26,70506.84,0.11,-0.0841,8e-05,5.98257]
[1780378314334,48.26,70506.84,0.11,-0.0841,8e-05,5.98257]
[1780378314397,48.26,70506.84,0.11,-0.0841,8e-05,5.98257]
[1780378314413,48.26,70510.54,0.11,-0.08379,8e-05,5.96663]
[1780378316094,48.26,70510.54,0.11,-0.08379,8e-05,5.96663]
[1780378316156,48.26,70510.54,0.11,-0.08379,8e-05,5.96663]
[1780378316165,48.26,70510.54,0.11,-0.08379,8e-05,5.96663]
[1780378316228,48.26,70510.54,0.11,-0.08379,8e-05,5.96663]
[1780378317134,48.26,70513.77,0.11,-0.08353,8e-05,5.95271]
[1780378317433,48.26,70515.56,0.11,-0.08338,8e-05,5.9451]
[1780378318151,48.26,70515.56,0.11,-0.08338,8e-05,5.9451]
[1780378318161,48.26,70515.56,0.11,-0.08338,8e-05,5.9451]
[1780378318171,48.26,70515.56,0.11,-0.08338,8e-05,5.9451]
[1780378320081,48.26,70519.85,0.11,-0.08303,8e-05,5.9267]
[1780378320104,48.26,70519.85,0.11,-0.08303,8e-05,5.9267]
[1780378320121,48.26,70519.85,0.11,-0.08303,8e-05,5.9267]
[1780378320184,48.26,70519.85,0.11,-0.08303,8e-05,5.9267]
[1780378320335,48.26,70519.71,0.11,-0.08305,8e-05,5.92739]
[1780378322247,48.26,70524.79,0.11,-0.08263,8e-05,5.90563]
[1780378322283,48.26,70524.79,0.11,-0.08263,8e-05,5.90563]
[1780378322385,48.26,70520.47,0.11,-0.08299,8e-05,5.92446]
[1780378324358,48.26,70520.36,0.11,-0.083,8e-05,5.92493]
[1780378324406,48.26,70524.15,0.11,-0.0827,8e-05,5.90889]
[1780378325421,48.26,70534.12,0.11,-0.08189,8e-05,5.86612]
[1780378327726,48.26,70539.57,0.11,-0.08145,8e-05,5.84301]
[1780378327748,48.26,70539.57,0.11,-0.08145,8e-05,5.84301]
[1780378328391,48.26,70539.57,0.11,-0.08145,8e-05,5.84301]
[1780378328398,48.26,70547.18,0.11,-0.08084,8e-05,5.81074]
[1780378330409,48.26,70554.66,0.11,-0.08025,8e-05,5.7789]
[1780378334418,48.25,70558.98,0.11,-0.07984,8e-05,5.75694]
[1780378334589,48.24,70560.52,0.11,-0.0797,8e-05,5.74936]
[1780378334665,48.24,70560.52,0.11,-0.0797,8e-05,5.74936]
[1780378335444,48.24,70562.71,0.11,-0.07949,8e-05,5.73822]
[1780378336666,48.23,70563.12,0.11,-0.07942,8e-05,5.73478]
[1780378336730,48.23,70563.12,0.11,-0.07942,8e-05,5.73478]
[1780378337458,48.22,70563.75,0.11,-0.07934,8e-05,5.73047]
[1780378338480,48.22,70563.75,0.11,-0.07934,8e-05,5.73047]
[1780378338525,48.22,70564.39,0.11,-0.07927,8e-05,5.72619]
[1780378339472,48.21,70567.2,0.11,-0.07904,8e-05,5.71414]
[1780378340746,48.21,70570.81,0.11,-0.07875,8e-05,5.69874]
[1780378340801,48.21,70570.81,0.11,-0.07875,8e-05,5.69874]
[1780378341508,48.21,70576.24,0.11,-0.07833,8e-05,5.6757]
[1780378341596,48.21,70576.24,0.11,-0.07833,8e-05,5.6757]
[1780378341712,48.21,70576.24,0.11,-0.07833,8e-05,5.6757]
[1780378342500,48.21,70580.2,0.11,-0.07802,8e-05,5.65894]
[1780378342819,48.21,70580.2,0.11,-0.07802,8e-05,5.65894]
[1780378342866,48.21,70580.2,0.11,-0.07802,8e-05,5.65894]
[1780378343507,48.21,70586.33,0.11,-0.07754,8e-05,5.6331]
[1780378344838,48.21,70589.97,0.11,-0.07725,8e-05,5.61764]
[1780378344887,48.21,70589.97,0.11,-0.07725,8e-05,5.61764]
[1780378345523,48.21,70580.18,0.11,-0.07801,8e-05,5.6588]
[1780378345715,48.21,70580.18,0.11,-0.07801,8e-05,5.6588]
[1780378345804,48.21,70580.18,0.11,-0.07801,8e-05,5.6588]
[1780378346530,48.21,70584.49,0.11,-0.07768,8e-05,5.64061]
[1780378346888,48.21,70584.49,0.11,-0.07768,8e-05,5.64061]
[1780378346931,48.21,70584.49,0.11,-0.07768,8e-05,5.64061]
[1780378346997,48.21,70590.5,0.11,-0.07721,8e-05,5.61537]
[1780378348731,48.21,70590.61,0.11,-0.0772,8e-05,5.61489]
[1780378348744,48.21,70590.61,0.11,-0.0772,8e-05,5.61489]
[1780378348796,48.21,70590.61,0.11,-0.0772,8e-05,5.61489]
[1780378348939,48.21,70590.61,0.11,-0.0772,8e-05,5.61489]
[1780378349525,48.21,70593.7,0.11,-0.07696,8e-05,5.60198]
[1780378350994,48.21,70594.57,0.11,-0.0769,8e-05,5.59837]
[1780378351004,48.21,70594.57,0.11,-0.0769,8e-05,5.59837]
[1780378355099,48.21,70597.22,0.11,-0.07663,8e-05,5.5822]
[1780378355117,48.21,70597.22,0.11,-0.07663,8e-05,5.5822]
[1780378359566,48.22,70604.63,0.11,-0.07607,8e-05,5.55164]
[1780378361311,48.22,70603.44,0.11,-0.07617,8e-05,5.55672]
[1780378361321,48.22,70603.44,0.11,-0.07617,8e-05,5.55672]
[1780378362433,48.22,70592.46,0.11,-0.07703,8e-05,5.60367]
[1780378363389,48.22,70592.46,0.11,-0.07703,8e-05,5.60367]
[1780378363398,48.22,70592.46,0.11,-0.07703,8e-05,5.60367]
[1780378365444,48.22,70594.02,0.11,-0.07692,8e-05,5.59773]
[1780378365452,48.22,70594.02,0.11,-0.07692,8e-05,5.59773]
[1780378365461,48.22,70594.02,0.11,-0.07692,8e-05,5.59773]
[1780378365468,48.22,70594.07,0.11,-0.07692,8e-05,5.59789]
[1780378367490,48.22,70594.07,0.11,-0.07692,8e-05,5.59789]
[1780378367521,48.23,70596.75,0.11,-0.07673,8e-05,5.58742]
[1780378372521,48.23,70592.2,0.11,-0.07709,8e-05,5.60713]
[1780378377555,48.23,70593.37,0.11,-0.07701,8e-05,5.60247]
[1780378377748,48.23,70593.04,0.11,-0.07703,8e-05,5.6039]
[1780378377758,48.23,70593.04,0.11,-0.07703,8e-05,5.6039]
[1780378381246,48.23,70588.38,0.11,-0.0774,8e-05,5.62356]
[1780378381253,48.23,70588.38,0.11,-0.0774,8e-05,5.62356]
[1780378381270,48.23,70588.38,0.11,-0.0774,8e-05,5.62356]
[1780378381606,48.23,70593.86,0.11,-0.07697,8e-05,5.60061]
[1780378381859,48.23,70593.86,0.11,-0.07697,8e-05,5.60061]
[1780378383476,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378383899,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378383912,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378384105,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378384122,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378384265,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378384299,48.24,70602.92,0.11,-0.07629,8e-05,5.56375]
[1780378384366,48.24,70597.31,0.11,-0.07672,8e-05,5.58719]
[1780378385966,48.24,70597.07,0.11,-0.07676,8e-05,5.58934]
[1780378386566,48.25,70586.43,0.11,-0.0776,8e-05,5.63474]
[1780378388006,48.25,70588.26,0.11,-0.07746,8e-05,5.62707]
[1780378388017,48.25,70588.26,0.11,-0.07746,8e-05,5.62707]
[1780378388044,48.25,70588.26,0.11,-0.07746,8e-05,5.62707]
[1780378388112,48.25,70588.26,0.11,-0.07746,8e-05,5.62707]
[1780378388283,48.25,70592.32,0.11,-0.07714,8e-05,5.61004]
[1780378390078,48.25,70594.14,0.11,-0.077,8e-05,5.60245]
[1780378390509,48.25,70594.65,0.11,-0.07697,8e-05,5.60044]
[1780378394166,48.25,70596.09,0.11,-0.07686,8e-05,5.59465]
[1780378394172,48.25,70596.09,0.11,-0.07686,8e-05,5.59465]
[1780378394174,48.25,70596.09,0.11,-0.07686,8e-05,5.59465]
[1780378396209,48.25,70595.53,0.11,-0.07691,8e-05,5.59708]
[1780378396239,48.25,70595.53,0.11,-0.07691,8e-05,5.59708]
[1780378396310,48.25,70597.21,0.11,-0.07678,8e-05,5.59012]
[1780378398247,48.25,70597.33,0.11,-0.07677,8e-05,5.5897]
[1780378398561,48.25,70597.33,0.11,-0.07677,8e-05,5.5897]
[1780378398578,48.25,70597.33,0.11,-0.07677,8e-05,5.5897]
[1780378398552,48.25,70599.35,0.11,-0.07662,8e-05,5.58144]
[1780378398655,48.25,70599.35,0.11,-0.07662,8e-05,5.58144]
[1780378399493,48.25,70606.37,0.11,-0.07608,8e-05,5.55224]
[1780378400314,48.25,70606.37,0.11,-0.07608,8e-05,5.55224]
[1780378400488,48.25,70610.21,0.11,-0.07579,8e-05,5.53639]
[1780378404450,48.25,70614.1,0.11,-0.0755,8e-05,5.52077]
[1780378404493,48.25,70614.1,0.11,-0.0755,8e-05,5.52077]
[1780378404498,48.25,70613.59,0.11,-0.07555,8e-05,5.52308]
[1780378406466,48.25,70613.37,0.11,-0.07556,8e-05,5.52399]
[1780378406493,48.25,70613.26,0.11,-0.07558,8e-05,5.52482]
[1780378408511,48.26,70612.79,0.11,-0.07562,8e-05,5.52695]
[1780378408518,48.26,70612.79,0.11,-0.07562,8e-05,5.52695]
[1780378409434,48.26,70612.32,0.11,-0.07566,8e-05,5.52909]
[1780378409438,48.26,70612.32,0.11,-0.07566,8e-05,5.52909]
[1780378409441,48.26,70608.33,0.11,-0.07596,8e-05,5.5457]
[1780378409662,48.26,70608.33,0.11,-0.07596,8e-05,5.5457]
[1780378410551,48.26,70603.19,0.11,-0.07636,8e-05,5.56745]
[1780378414551,48.26,70599.11,0.11,-0.07662,8e-05,5.57953]
[1780378415014,48.26,70596.06,0.11,-0.07685,8e-05,5.59237]
[1780378420322,48.26,70593.37,0.11,-0.07706,8e-05,5.60384]
[1780378422486,48.26,70594.82,0.11,-0.07695,8e-05,5.59791]
[1780378422543,48.26,70605.19,0.11,-0.07616,8e-05,5.5546]
[1780378422890,48.26,70605.19,0.11,-0.07616,8e-05,5.5546]
[1780378422906,48.26,70605.19,0.11,-0.07616,8e-05,5.5546]
[1780378426998,48.28,70605.37,0.11,-0.07623,8e-05,5.55893]
[1780378427033,48.28,70605.37,0.11,-0.07623,8e-05,5.55893]
[1780378427101,48.28,70606.5,0.11,-0.07615,8e-05,5.55434]
[1780378429080,48.28,70606.2,0.11,-0.07618,8e-05,5.55571]
[1780378429591,48.28,70600.67,0.11,-0.0766,8e-05,5.57899]
[1780378431092,48.29,70603.17,0.11,-0.07641,8e-05,5.56864]
[1780378431104,48.29,70603.17,0.11,-0.07641,8e-05,5.56864]
[1780378434390,48.29,70605.89,0.11,-0.07621,8e-05,5.55764]
[1780378434392,48.29,70605.89,0.11,-0.07621,8e-05,5.55764]
[1780378434483,48.29,70606.2,0.11,-0.07619,8e-05,5.55635]
[1780378435208,48.29,70606.2,0.11,-0.07619,8e-05,5.55635]
[1780378435636,48.29,70607.49,0.11,-0.07609,8e-05,5.55121]
[1780378440645,48.3,70607.51,0.11,-0.07613,8e-05,5.55307]
[1780378441295,48.3,70607.51,0.11,-0.07613,8e-05,5.55307]
[1780378441311,48.3,70607.51,0.11,-0.07613,8e-05,5.55307]
[1780378441391,48.3,70602.84,0.11,-0.07648,8e-05,5.57254]
[1780378443447,48.3,70602.34,0.11,-0.07652,8e-05,5.57476]
[1780378443575,48.3,70593.17,0.11,-0.07723,8e-05,5.61324]
[1780378447549,48.3,70593.92,0.11,-0.07718,8e-05,5.61022]
[1780378447557,48.3,70593.92,0.11,-0.07718,8e-05,5.61022]
[1780378447558,48.3,70594.78,0.11,-0.07711,8e-05,5.60667]
[1780378448586,48.3,70595.32,0.11,-0.07707,8e-05,5.60446]
[1780378453593,48.3,70593.44,0.11,-0.07722,8e-05,5.6126]
[1780378457816,48.3,70592.06,0.11,-0.07733,8e-05,5.61856]
[1780378457825,48.3,70592.06,0.11,-0.07733,8e-05,5.61856]
[1780378459893,48.3,70592.07,0.11,-0.07733,8e-05,5.61859]
[1780378459913,48.3,70592.07,0.11,-0.07733,8e-05,5.61859]
[1780378460323,48.3,70592.07,0.11,-0.07733,8e-05,5.61859]
[1780378461953,48.3,70593.21,0.11,-0.07724,8e-05,5.61385]
[1780378462146,48.3,70593.21,0.11,-0.07724,8e-05,5.61385]
[1780378462164,48.3,70593.21,0.11,-0.07724,8e-05,5.61385]
[1780378462579,48.3,70591.43,0.11,-0.07738,8e-05,5.6214]
[1780378464010,48.3,70586.44,0.11,-0.07777,8e-05,5.64236]
[1780378464015,48.3,70586.44,0.11,-0.07777,8e-05,5.64236]
[1780378464029,48.3,70586.44,0.11,-0.07777,8e-05,5.64236]
[1780378464347,48.3,70586.44,0.11,-0.07777,8e-05,5.64236]
[1780378464423,48.3,70586.04,0.11,-0.0778,8e-05,5.64404]
[1780378466243,48.3,70586.04,0.11,-0.0778,8e-05,5.64403]
[1780378467933,48.3,70579.47,0.11,-0.07831,8e-05,5.67158]
[1780378470667,48.3,70575.02,0.11,-0.07866,8e-05,5.69028]
[1780378473420,48.3,70583.7,0.11,-0.07791,8e-05,5.64813]
[1780378473868,48.3,70583.7,0.11,-0.07791,8e-05,5.64813]
[1780378474286,48.3,70583.7,0.11,-0.07791,8e-05,5.64813]
[1780378474662,48.3,70591.98,0.11,-0.07727,8e-05,5.61341]
[1780378479647,48.3,70588.38,0.11,-0.07755,8e-05,5.62854]
[1780378479651,48.3,70586.56,0.11,-0.07769,8e-05,5.63618]
[1780378479785,48.3,70586.56,0.11,-0.07769,8e-05,5.63618]
[1780378480437,48.3,70586.56,0.11,-0.07769,8e-05,5.63618]
[1780378480515,48.3,70586.56,0.11,-0.07769,8e-05,5.63618]
[1780378480525,48.3,70586.56,0.11,-0.07769,8e-05,5.63618]
[1780378480598,48.3,70586.56,0.11,-0.07769,8e-05,5.63618]
[1780378481090,48.3,70583.26,0.11,-0.07795,8e-05,5.65003]
[1780378483490,48.3,70575.81,0.11,-0.07853,8e-05,5.68133]
[1780378486074,48.3,70574.76,0.11,-0.07861,8e-05,5.68563]
[1780378491581,48.3,70575.12,0.11,-0.07857,8e-05,5.68372]
[1780378494568,48.3,70563.91,0.11,-0.07945,8e-05,5.73088]
[1780378495575,48.3,70550.78,0.11,-0.08049,8e-05,5.78648]
[1780378500612,48.29,70562.54,0.11,-0.07954,8e-05,5.73562]
[1780378501617,48.29,70571.67,0.11,-0.07881,8e-05,5.69669]
[1780378506669,48.29,70574.49,0.11,-0.07859,8e-05,5.68445]
[1780378508683,48.29,70566.86,0.11,-0.07918,8e-05,5.71647]
[1780378513719,48.28,70560.64,0.11,-0.07966,8e-05,5.74212]
[1780378518460,48.28,70568.54,0.11,-0.07903,8e-05,5.70805]
[1780378519858,48.28,70571.32,0.11,-0.07881,8e-05,5.69616]
[1780378523546,48.28,70579.68,0.11,-0.07815,8e-05,5.66065]
[1780378523628,48.28,70572.7,0.11,-0.07869,8e-05,5.68996]
[1780378525597,48.28,70575.82,0.11,-0.07844,8e-05,5.67672]
[1780378525660,48.28,70577.98,0.11,-0.07827,8e-05,5.66757]
[1780378527129,48.28,70577.98,0.11,-0.07827,8e-05,5.66757]
[1780378528633,48.28,70564.25,0.11,-0.07935,8e-05,5.72539]
[1780378533861,48.28,70563.27,0.11,-0.07935,8e-05,5.72353]
[1780378537893,48.27,70552.89,0.11,-0.08016,8e-05,5.76704]
[1780378542928,48.27,70549.26,0.11,-0.08044,8e-05,5.78145]
[1780378545950,48.27,70558.93,0.11,-0.07965,8e-05,5.73975]
[1780378550984,48.26,70561.3,0.11,-0.07945,8e-05,5.72895]
[1780378556019,48.26,70562.74,0.11,-0.07933,8e-05,5.72209]
[1780378561058,48.26,70560.62,0.11,-0.07948,8e-05,5.73032]
[1780378566091,48.25,70560.13,0.11,-0.0795,8e-05,5.73162]
[1780378571129,48.25,70563.33,0.11,-0.07924,8e-05,5.71734]
[1780378576163,48.25,70563.61,0.11,-0.0792,8e-05,5.71546]
[1780378581201,48.24,70567.19,0.11,-0.07891,8e-05,5.69967]
[1780378586548,48.24,70572.01,0.11,-0.07852,8e-05,5.67894]
[1780378586554,48.24,70564.82,0.11,-0.07909,8e-05,5.70923]
[1780378592689,48.24,70567.11,0.11,-0.07883,8e-05,5.69362]
[1780378598321,48.24,70565.09,0.11,-0.07898,8e-05,5.70141]
[1780378603356,48.23,70563.79,0.11,-0.07907,8e-05,5.70629]
[1780378608391,48.23,70567.99,0.11,-0.07873,8e-05,5.68794]
[1780378614439,48.23,70566.84,0.11,-0.0788,8e-05,5.69217]
[1780378619475,48.23,70566.73,0.11,-0.0788,8e-05,5.69213]
[1780378622496,48.22,70556.26,0.11,-0.07963,8e-05,5.73617]
[1780378626610,48.22,70562.88,0.11,-0.07909,8e-05,5.70762]
[1780378630284,48.22,70571.13,0.11,-0.07844,8e-05,5.67241]
[1780378630727,48.22,70569.94,0.11,-0.07853,8e-05,5.67728]
[1780378634372,48.22,70569.61,0.11,-0.07855,8e-05,5.67844]
[1780378634434,48.22,70569.61,0.11,-0.07855,8e-05,5.67844]
[1780378634473,48.22,70569.61,0.11,-0.07855,8e-05,5.67844]
[1780378634583,48.22,70569.61,0.11,-0.07855,8e-05,5.67844]
[1780378636597,48.22,70561.98,0.11,-0.07915,8e-05,5.71052]
[1780378642772,48.22,70556.34,0.11,-0.07958,8e-05,5.73371]
[1780378648687,48.21,70549.77,0.11,-0.08008,8e-05,5.76023]
[1780378653716,48.21,70532.29,0.11,-0.0814,8e-05,5.82847]
[1780378658686,48.2,70530.43,0.11,-0.08153,8e-05,5.83524]
[1780378659035,48.2,70529.93,0.11,-0.08157,8e-05,5.83738]
[1780378659758,48.2,70519.7,0.11,-0.08239,8e-05,5.88067]
[1780378660842,48.2,70507.89,0.11,-0.08335,8e-05,5.93117]
[1780378662147,48.19,70507.81,0.11,-0.08334,8e-05,5.9311]
[1780378663152,48.19,70508.36,0.11,-0.08329,8e-05,5.9283]
[1780378663788,48.19,70508.91,0.11,-0.08324,8e-05,5.9255]
[1780378665174,48.19,70513.59,0.11,-0.08285,8e-05,5.90491]
[1780378665800,48.19,70513.59,0.11,-0.08284,8e-05,5.90449]
[1780378666207,48.19,70513.59,0.11,-0.08284,8e-05,5.90449]
[1780378667226,48.19,70512.34,0.11,-0.08293,8e-05,5.9095]
[1780378667870,48.18,70512.29,0.11,-0.08293,8e-05,5.90933]
[1780378669296,48.18,70512.29,0.11,-0.08292,8e-05,5.90895]
[1780378669299,48.18,70512.29,0.11,-0.08292,8e-05,5.90895]
[1780378669325,48.18,70512.29,0.11,-0.08292,8e-05,5.90895]
[1780378669828,48.18,70511.9,0.11,-0.08295,8e-05,5.91025]
[1780378671193,48.18,70514.41,0.11,-0.08274,8e-05,5.89907]
[1780378675869,48.17,70527.99,0.11,-0.08161,8e-05,5.83953]
[1780378680985,48.17,70528.89,0.11,-0.08151,8e-05,5.83447]
[1780378687667,48.17,70524.77,0.11,-0.08184,8e-05,5.85195]
[1780378687779,48.17,70524.77,0.11,-0.08184,8e-05,5.85195]
[1780378687833,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688313,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688430,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688548,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688724,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688734,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688764,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688786,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688837,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688884,48.17,70520.53,0.11,-0.08219,8e-05,5.87017]
[1780378688808,48.17,70513.23,0.11,-0.08278,8e-05,5.90157]
[1780378689905,48.17,70513.23,0.11,-0.08278,8e-05,5.90157]
[1780378690095,48.17,70513.23,0.11,-0.08279,8e-05,5.90178]
[1780378690254,48.17,70513.23,0.11,-0.08279,8e-05,5.90178]
[1780378690303,48.17,70513.23,0.11,-0.08279,8e-05,5.90178]
[1780378690338,48.17,70495.61,0.11,-0.08424,8e-05,5.97807]
[1780378693978,48.17,70500.73,0.11,-0.08382,8e-05,5.95605]
[1780378694007,48.17,70500.73,0.11,-0.08382,8e-05,5.95605]
[1780378694058,48.17,70500.73,0.11,-0.08382,8e-05,5.95605]
[1780378694133,48.17,70504.07,0.11,-0.08355,8e-05,5.94168]
[1780378696027,48.17,70504.07,0.11,-0.08355,8e-05,5.94178]
[1780378696032,48.17,70504.07,0.11,-0.08355,8e-05,5.94178]
[1780378696184,48.17,70504.07,0.11,-0.08355,8e-05,5.94178]
[1780378696218,48.17,70505.71,0.11,-0.08342,8e-05,5.93479]
[1780378698036,48.17,70505.71,0.11,-0.08342,8e-05,5.93491]
[1780378698133,48.17,70505.71,0.11,-0.08342,8e-05,5.93491]
[1780378698149,48.17,70505.71,0.11,-0.08342,8e-05,5.93491]
[1780378698213,48.17,70505.71,0.11,-0.08342,8e-05,5.93491]
[1780378699918,48.17,70500.08,0.11,-0.08389,8e-05,5.95936]
[1780378700058,48.17,70499.92,0.11,-0.0839,8e-05,5.96017]
[1780378700180,48.17,70499.92,0.11,-0.0839,8e-05,5.96017]
[1780378700207,48.17,70492.76,0.11,-0.0845,8e-05,5.99128]
[1780378703062,48.17,70485.59,0.11,-0.0851,8e-05,6.02255]
[1780378708099,48.17,70485.5,0.11,-0.0851,8e-05,6.02293]
[1780378708908,48.17,70485.5,0.11,-0.0851,8e-05,6.02293]
[1780378709677,48.17,70501.63,0.11,-0.08376,8e-05,5.95294]
[1780378709983,48.17,70501.63,0.11,-0.08376,8e-05,5.95294]
[1780378710149,48.17,70501.63,0.11,-0.08376,8e-05,5.95294]
[1780378710204,48.17,70501.63,0.11,-0.08376,8e-05,5.95294]
[1780378710277,48.17,70501.63,0.11,-0.08376,8e-05,5.95294]
[1780378710318,48.17,70501.63,0.11,-0.08376,8e-05,5.95294]
[1780378710416,48.17,70509.57,0.11,-0.08311,8e-05,5.91866]
[1780378711652,48.17,70515.71,0.11,-0.08254,8e-05,5.88692]
[1780378712194,48.17,70515.71,0.11,-0.08254,8e-05,5.88692]
[1780378712435,48.17,70515.71,0.11,-0.08254,8e-05,5.88692]
[1780378712441,48.17,70515.71,0.11,-0.08254,8e-05,5.88692]
[1780378712474,48.17,70515.71,0.11,-0.08254,8e-05,5.88692]
[1780378712574,48.17,70523.3,0.11,-0.08193,8e-05,5.85446]
[1780378714460,48.17,70523.5,0.11,-0.08191,8e-05,5.85356]
[1780378714524,48.17,70523.5,0.11,-0.08191,8e-05,5.85356]
[1780378714583,48.17,70523.3,0.11,-0.08193,8e-05,5.85442]
[1780378716509,48.17,70523.31,0.11,-0.08193,8e-05,5.85438]
[1780378716847,48.17,70523.28,0.11,-0.08193,8e-05,5.85452]
[1780378718553,48.17,70523.58,0.11,-0.0819,8e-05,5.85323]
[1780378718559,48.17,70523.58,0.11,-0.0819,8e-05,5.85323]
[1780378718577,48.17,70523.58,0.11,-0.0819,8e-05,5.85323]
[1780378722657,48.17,70528.16,0.11,-0.08153,8e-05,5.83365]
[1780378722660,48.17,70528.16,0.11,-0.08153,8e-05,5.83365]
[1780378722705,48.17,70528.16,0.11,-0.08153,8e-05,5.83365]
[1780378722715,48.17,70528.16,0.11,-0.08153,8e-05,5.83365]
[1780378727764,48.18,70528.57,0.11,-0.0815,8e-05,5.83205]
[1780378732767,48.17,70527.14,0.11,-0.08161,8e-05,5.83794]
[1780378737778,48.17,70528.16,0.11,-0.08151,8e-05,5.83213]
[1780378742786,48.16,70531.82,0.11,-0.08119,8e-05,5.81514]
[1780378743804,48.16,70535.89,0.11,-0.08085,8e-05,5.79748]
[1780378743834,48.16,70535.89,0.11,-0.08085,8e-05,5.79748]
[1780378743861,48.16,70536.53,0.11,-0.0808,8e-05,5.79452]
[1780378745507,48.16,70529.05,0.11,-0.0814,8e-05,5.82628]
[1780378751480,48.15,70525.1,0.11,-0.08169,8e-05,5.84157]
[1780378757858,48.15,70526.58,0.11,-0.08154,8e-05,5.83382]
[1780378757936,48.14,70524.47,0.11,-0.0817,8e-05,5.84229]
[1780378763483,48.14,70529.08,0.11,-0.0813,8e-05,5.82112]
[1780378768518,48.13,70528.62,0.11,-0.08131,8e-05,5.82176]
[1780378773554,48.13,70523.69,0.11,-0.08162,8e-05,5.83617]
[1780378775569,48.12,70513.8,0.11,-0.08242,8e-05,5.8781]
[1780378777879,48.12,70502.88,0.11,-0.0833,8e-05,5.92448]
[1780378778594,48.12,70502.88,0.11,-0.0833,8e-05,5.92448]
[1780378779090,48.12,70500.09,0.11,-0.08353,8e-05,5.93645]
[1780378779114,48.12,70500.09,0.11,-0.08353,8e-05,5.93645]
[1780378779595,48.12,70500.18,0.11,-0.08352,8e-05,5.93595]
[1780378780523,48.12,70500.18,0.11,-0.08352,8e-05,5.93595]
[1780378780602,48.12,70490.27,0.11,-0.08434,8e-05,5.97877]
[1780378785194,48.12,70483.77,0.11,-0.08486,8e-05,6.00622]
[1780378785359,48.12,70483.77,0.11,-0.08486,8e-05,6.00622]
[1780378785639,48.11,70482.9,0.11,-0.08493,8e-05,6.00979]
[1780378786684,48.11,70482.9,0.11,-0.08493,8e-05,6.00979]
[1780378789009,48.11,70477.28,0.11,-0.08539,8e-05,6.0338]
[1780378789667,48.11,70480.05,0.11,-0.08515,8e-05,6.02121]
[1780378790674,48.11,70487.61,0.11,-0.08452,8e-05,5.98808]
[1780378794020,48.11,70495.38,0.11,-0.08386,8e-05,5.9539]
[1780378799033,48.1,70503.0,0.11,-0.08322,8e-05,5.92038]
[1780378801974,48.1,70497.48,0.11,-0.08368,8e-05,5.94417]
[1780378801982,48.1,70497.48,0.11,-0.08368,8e-05,5.94417]
[1780378802717,48.1,70492.47,0.11,-0.08409,8e-05,5.96567]
[1780378803021,48.1,70460.43,0.11,-0.08678,9e-05,6.10524]
[1780378803334,48.1,70460.43,0.11,-0.08678,9e-05,6.10524]
[1780378803840,48.1,70460.43,0.11,-0.08678,9e-05,6.10524]
[1780378804793,48.1,70460.43,0.11,-0.08678,9e-05,6.10524]
[1780378804829,48.1,70411.56,0.11,-0.09101,9e-05,6.3212]
[1780378805146,48.1,70411.56,0.11,-0.09101,9e-05,6.3212]
[1780378805213,48.1,70411.56,0.11,-0.09101,9e-05,6.3212]
[1780378805831,48.1,70411.56,0.11,-0.09101,9e-05,6.3212]
[1780378805846,48.1,70399.22,0.11,-0.0921,9e-05,6.37626]
[1780378807039,48.1,70343.78,0.11,-0.09713,9e-05,6.62596]
[1780378807537,48.1,70343.78,0.11,-0.09713,9e-05,6.62596]
[1780378807862,48.1,70343.67,0.11,-0.09713,9e-05,6.6258]
[1780378808869,48.1,70333.39,0.11,-0.09808,9e-05,6.67218]
[1780378809611,48.1,70333.39,0.11,-0.09808,9e-05,6.67218]
[1780378809627,48.1,70333.39,0.11,-0.09808,9e-05,6.67218]
[1780378811025,48.1,70330.88,0.11,-0.09831,9e-05,6.68341]
[1780378811035,48.1,70330.88,0.11,-0.09831,9e-05,6.68341]
[1780378811056,48.1,70330.88,0.11,-0.09831,9e-05,6.68341]
[1780378811919,48.09,70329.63,0.11,-0.09841,9e-05,6.68863]
[1780378813028,48.09,70329.63,0.11,-0.09841,9e-05,6.68863]
[1780378813120,48.09,70329.86,0.11,-0.09839,9e-05,6.68733]
[1780378813145,48.09,70329.86,0.11,-0.09839,9e-05,6.68733]
[1780378813357,48.09,70329.86,0.11,-0.09839,9e-05,6.68733]
[1780378813375,48.09,70329.86,0.11,-0.09839,9e-05,6.68733]
[1780378813527,48.09,70329.86,0.11,-0.09839,9e-05,6.68733]
[1780378813903,48.09,70338.18,0.11,-0.09761,9e-05,6.64919]
[1780378815848,48.09,70338.18,0.11,-0.0976,9e-05,6.64877]
[1780378815865,48.09,70338.18,0.11,-0.0976,9e-05,6.64877]
[1780378815907,48.09,70338.18,0.11,-0.0976,9e-05,6.64877]
[1780378815976,48.09,70342.02,0.11,-0.09723,9e-05,6.63089]
[1780378818063,48.09,70342.02,0.11,-0.09723,9e-05,6.63049]
[1780378818072,48.09,70342.02,0.11,-0.09723,9e-05,6.63049]
[1780378818077,48.09,70354.07,0.11,-0.09611,9e-05,6.57543]
[1780378818133,48.09,70354.07,0.11,-0.09611,9e-05,6.57543]
[1780378819960,48.08,70354.39,0.11,-0.09607,9e-05,6.57364]
[1780378819966,48.08,70354.39,0.11,-0.09607,9e-05,6.57364]
[1780378820068,48.08,70358.96,0.11,-0.09564,9e-05,6.55264]
[1780378820169,48.08,70358.96,0.11,-0.09564,9e-05,6.55264]
[1780378822037,48.08,70358.96,0.11,-0.09564,9e-05,6.55235]
[1780378822044,48.08,70358.96,0.11,-0.09564,9e-05,6.55235]
[1780378822111,48.08,70364.47,0.11,-0.09513,9e-05,6.52717]
[1780378822968,48.08,70364.47,0.11,-0.09513,9e-05,6.52693]
[1780378823476,48.08,70364.47,0.11,-0.09513,9e-05,6.52693]
[1780378823562,48.08,70364.47,0.11,-0.09513,9e-05,6.52693]
[1780378823974,48.08,70362.07,0.11,-0.09534,9e-05,6.53753]
[1780378825041,48.08,70362.07,0.11,-0.09534,9e-05,6.53753]
[1780378825062,48.08,70370.94,0.11,-0.09453,9e-05,6.49724]
[1780378825117,48.08,70370.94,0.11,-0.09453,9e-05,6.49724]
[1780378825135,48.08,70370.94,0.11,-0.09453,9e-05,6.49724]
[1780378825277,48.08,70370.94,0.11,-0.09453,9e-05,6.49724]
[1780378825989,48.08,70370.94,0.11,-0.09452,9e-05,6.49702]
[1780378826998,48.07,70378.22,0.11,-0.09386,9e-05,6.46404]
[1780378831954,48.07,70374.04,0.11,-0.09416,9e-05,6.47673]
[1780378832054,48.07,70374.04,0.11,-0.09416,9e-05,6.47673]
[1780378832064,48.07,70387.7,0.11,-0.09292,9e-05,6.41517]
[1780378836249,48.07,70387.42,0.11,-0.09294,9e-05,6.41612]
[1780378836275,48.07,70387.42,0.11,-0.09294,9e-05,6.41612]
[1780378836342,48.07,70387.42,0.11,-0.09294,9e-05,6.41612]
[1780378836383,48.07,70387.42,0.11,-0.09294,9e-05,6.41612]
[1780378837071,48.07,70380.84,0.11,-0.09353,9e-05,6.4456]
[1780378838081,48.07,70370.85,0.11,-0.09443,9e-05,6.49018]
[1780378840058,48.07,70370.85,0.11,-0.09443,9e-05,6.49004]
[1780378840090,48.07,70371.46,0.11,-0.09437,9e-05,6.48712]
[1780378840121,48.07,70371.46,0.11,-0.09437,9e-05,6.48712]
[1780378842105,48.07,70361.61,0.11,-0.09526,9e-05,6.53121]
[1780378842894,48.07,70361.61,0.11,-0.09526,9e-05,6.53121]
[1780378842926,48.07,70361.61,0.11,-0.09526,9e-05,6.53121]
[1780378843023,48.06,70366.65,0.11,-0.09479,9e-05,6.50795]
[1780378843144,48.06,70366.65,0.11,-0.09479,9e-05,6.50795]
[1780378843233,48.06,70368.86,0.11,-0.09458,9e-05,6.49751]
[1780378849526,48.05,70364.69,0.11,-0.09492,9e-05,6.51447]
[1780378850241,48.05,70383.37,0.11,-0.0932,9e-05,6.42897]
[1780378854715,48.04,70387.35,0.11,-0.09281,9e-05,6.4094]
[1780378855013,48.04,70388.5,0.11,-0.0927,9e-05,6.40369]
[1780378857209,48.03,70395.54,0.11,-0.09204,9e-05,6.37058]
[1780378862278,48.02,70400.04,0.11,-0.09159,9e-05,6.34805]
[1780378867280,48.01,70396.44,0.11,-0.09186,9e-05,6.36178]
[1780378872348,48.0,70394.94,0.11,-0.09195,9e-05,6.36605]
[1780378876601,47.99,70395.78,0.11,-0.09186,9e-05,6.36132]
[1780378877013,47.99,70395.78,0.11,-0.09186,9e-05,6.36132]
[1780378877068,47.99,70395.56,0.11,-0.09186,9e-05,6.36133]
[1780378880218,47.98,70399.9,0.11,-0.09144,9e-05,6.34052]
[1780378881133,47.98,70399.9,0.11,-0.09144,9e-05,6.34052]
[1780378882038,47.98,70400.46,0.11,-0.09138,9e-05,6.33756]
[1780378882046,47.98,70409.65,0.11,-0.09056,9e-05,6.29612]
[1780378882418,47.98,70419.86,0.11,-0.08966,9e-05,6.25029]
[1780378883792,47.98,70419.86,0.11,-0.08966,9e-05,6.25029]
[1780378887957,47.97,70428.63,0.11,-0.08886,9e-05,6.20972]
[1780378893465,47.96,70429.51,0.11,-0.08869,9e-05,6.19877]
[1780378898499,47.96,70430.34,0.11,-0.08859,9e-05,6.19386]
[1780378902558,47.96,70438.61,0.11,-0.08786,9e-05,6.15638]
[1780378904660,47.95,70438.82,0.11,-0.08784,9e-05,6.15526]
[1780378904742,47.95,70438.82,0.11,-0.08784,9e-05,6.15526]
[1780378904968,47.95,70438.82,0.11,-0.08784,9e-05,6.15526]
[1780378905168,47.95,70438.82,0.11,-0.08784,9e-05,6.15526]
[1780378905034,47.95,70437.3,0.11,-0.08797,9e-05,6.16175]
[1780378905547,47.95,70437.3,0.11,-0.08796,9e-05,6.16153]
[1780378907567,47.95,70437.92,0.11,-0.08791,9e-05,6.15859]
[1780378907815,47.95,70437.92,0.11,-0.08791,9e-05,6.15859]
[1780378907915,47.95,70435.97,0.11,-0.08807,9e-05,6.16698]
[1780378913822,47.95,70437.33,0.11,-0.08793,9e-05,6.15991]
[1780378914020,47.95,70426.94,0.11,-0.08883,9e-05,6.20568]
[1780378915160,47.94,70412.42,0.11,-0.09009,9e-05,6.26993]
[1780378916538,47.94,70410.19,0.11,-0.09028,9e-05,6.27949]
[1780378920342,47.94,70411.76,0.11,-0.09011,9e-05,6.271]
[1780378921772,47.93,70394.07,0.11,-0.09166,9e-05,6.34913]
[1780378922215,47.93,70394.07,0.11,-0.09166,9e-05,6.34913]
[1780378925652,47.93,70397.77,0.11,-0.0913,9e-05,6.33112]
[1780378925817,47.92,70408.14,0.11,-0.09038,9e-05,6.28435]
[1780378926263,47.92,70408.14,0.11,-0.09038,9e-05,6.28435]
[1780378928713,47.92,70415.78,0.11,-0.08968,9e-05,6.2492]
[1780378933748,47.91,70416.04,0.11,-0.08963,9e-05,6.24632]
[1780378939181,47.91,70416.49,0.11,-0.08956,9e-05,6.24292]
[1780378944825,47.9,70416.42,0.11,-0.08952,9e-05,6.24092]
[1780378949860,47.89,70420.43,0.11,-0.08914,9e-05,6.22147]
[1780378952008,47.89,70424.6,0.11,-0.08877,9e-05,6.20269]
[1780378952345,47.89,70427.94,0.11,-0.08841,9e-05,6.18216]
[1780378952578,47.89,70427.94,0.11,-0.08841,9e-05,6.18216]
[1780378952912,47.89,70435.7,0.11,-0.08774,9e-05,6.14757]
[1780378954319,47.88,70435.72,0.11,-0.08773,9e-05,6.1473]
[1780378954898,47.88,70428.13,0.11,-0.08838,9e-05,6.18066]
[1780378959931,47.88,70428.58,0.11,-0.08832,9e-05,6.17755]
[1780378962869,47.88,70428.97,0.11,-0.08828,9e-05,6.17536]
[1780378963054,47.88,70428.97,0.11,-0.08828,9e-05,6.17536]
[1780378963064,47.88,70401.97,0.11,-0.09064,9e-05,6.29528]
[1780378963393,47.88,70401.97,0.11,-0.09064,9e-05,6.29528]
[1780378963860,47.88,70401.97,0.11,-0.09064,9e-05,6.29528]
[1780378963961,47.87,70391.07,0.11,-0.0916,9e-05,6.34382]
[1780378965433,47.87,70391.2,0.11,-0.09158,9e-05,6.34282]
[1780378966025,47.87,70394.71,0.11,-0.09126,9e-05,6.32661]
[1780378968995,47.86,70401.98,0.11,-0.09059,9e-05,6.29274]
[1780378971494,47.86,70403.41,0.11,-0.09045,9e-05,6.28554]
[1780378971549,47.86,70403.41,0.11,-0.09045,9e-05,6.28554]
[1780378971984,47.86,70403.41,0.11,-0.09045,9e-05,6.28554]
[1780378972031,47.86,70403.41,0.11,-0.09045,9e-05,6.28554]
[1780378973063,47.86,70380.28,0.11,-0.09249,9e-05,6.38843]
[1780378975100,47.86,70380.28,0.11,-0.09249,9e-05,6.38825]
[1780378975149,47.86,70370.29,0.11,-0.09338,9e-05,6.43296]
[1780378979235,47.85,70369.71,0.11,-0.09342,9e-05,6.43505]
[1780378979145,47.85,70377.31,0.11,-0.09274,9e-05,6.4007]
[1780378980088,47.85,70377.51,0.11,-0.09271,9e-05,6.39945]
[1780378980393,47.85,70377.51,0.11,-0.09271,9e-05,6.39945]
[1780378981703,47.85,70384.25,0.11,-0.0921,9e-05,6.36858]
[1780378982225,47.85,70390.29,0.11,-0.09155,9e-05,6.34095]
[1780378983749,47.84,70390.86,0.11,-0.09149,9e-05,6.33793]
[1780378983763,47.84,70390.86,0.11,-0.09149,9e-05,6.33793]
[1780378983767,47.84,70390.86,0.11,-0.09149,9e-05,6.33793]
[1780378985043,47.84,70390.5,0.11,-0.09151,9e-05,6.33908]
[1780378985109,47.84,70390.5,0.11,-0.09151,9e-05,6.33908]
[1780378985232,47.84,70389.78,0.11,-0.09157,9e-05,6.34185]
[1780378985894,47.84,70389.78,0.11,-0.09157,9e-05,6.34185]
[1780378987931,47.84,70395.63,0.11,-0.09103,9e-05,6.3147]
[1780378988032,47.84,70395.63,0.11,-0.09103,9e-05,6.3147]
[1780378988045,47.84,70395.63,0.11,-0.09103,9e-05,6.3147]
[1780378988136,47.84,70395.63,0.11,-0.09103,9e-05,6.3147]
[1780378988216,47.84,70395.63,0.11,-0.09103,9e-05,6.3147]
[1780378988199,47.83,70399.84,0.11,-0.09064,9e-05,6.29541]
[1780378989899,47.83,70404.21,0.11,-0.09025,9e-05,6.27545]
[1780378990156,47.83,70404.21,0.11,-0.09024,9e-05,6.27505]
[1780378995242,47.82,70400.93,0.11,-0.0905,9e-05,6.28782]
[1780378995464,47.82,70400.93,0.11,-0.0905,9e-05,6.28782]
[1780378995608,47.82,70400.93,0.11,-0.0905,9e-05,6.28782]
[1780378996235,47.82,70394.45,0.11,-0.09106,9e-05,6.31645]
[1780378998249,47.82,70402.0,0.11,-0.09038,9e-05,6.28181]
[1780378998311,47.82,70402.0,0.11,-0.09038,9e-05,6.28181]
[1780378998513,47.82,70402.0,0.11,-0.09038,9e-05,6.28181]
[1780379003722,47.81,70400.84,0.11,-0.09044,9e-05,6.28516]
[1780379005223,47.81,70384.44,0.11,-0.09189,9e-05,6.35795]
[1780379005413,47.81,70384.44,0.11,-0.09189,9e-05,6.35795]
[1780379005421,47.81,70384.44,0.11,-0.09189,9e-05,6.35795]
[1780379006015,47.81,70384.44,0.11,-0.09189,9e-05,6.35795]
[1780379006116,47.8,70377.15,0.11,-0.09253,9e-05,6.39029]
[1780379007315,47.8,70370.21,0.11,-0.09316,9e-05,6.42158]
[1780379010718,47.8,70375.47,0.11,-0.09268,9e-05,6.39746]
[1780379017239,47.79,70370.6,0.11,-0.093,9e-05,6.41149]
[1780379018840,47.79,70371.33,0.11,-0.09292,9e-05,6.40767]
[1780379019062,47.79,70371.33,0.11,-0.09292,9e-05,6.40767]
[1780379019146,47.79,70374.53,0.11,-0.09262,9e-05,6.3922]
[1780379020688,47.79,70375.01,0.11,-0.09257,9e-05,6.39003]
[1780379021297,47.79,70375.01,0.11,-0.09257,9e-05,6.39003]
[1780379021217,47.78,70385.72,0.11,-0.09159,9e-05,6.34087]
[1780379021408,47.78,70385.72,0.11,-0.09159,9e-05,6.34087]
[1780379022281,47.78,70383.17,0.11,-0.09181,9e-05,6.3519]
[1780379024274,47.78,70374.15,0.11,-0.0926,9e-05,6.39157]
[1780379028904,47.77,70372.69,0.11,-0.0927,9e-05,6.39611]
[1780379028917,47.77,70372.69,0.11,-0.0927,9e-05,6.39611]
[1780379030956,47.76,70367.32,0.11,-0.09316,9e-05,6.41934]
[1780379030976,47.76,70367.32,0.11,-0.09316,9e-05,6.41934]
[1780379031013,47.76,70366.39,0.11,-0.09323,9e-05,6.423]
[1780379032561,47.76,70366.33,0.11,-0.09323,9e-05,6.42274]
[1780379033002,47.76,70366.33,0.11,-0.09323,9e-05,6.42274]
[1780379033005,47.76,70366.33,0.11,-0.09323,9e-05,6.42274]
[1780379033014,47.76,70366.33,0.11,-0.09323,9e-05,6.42274]
[1780379033206,47.76,70366.08,0.11,-0.09324,9e-05,6.42333]
[1780379035054,47.75,70366.64,0.11,-0.09318,9e-05,6.42026]
[1780379035062,47.75,70366.64,0.11,-0.09318,9e-05,6.42026]
[1780379035066,47.75,70366.64,0.11,-0.09318,9e-05,6.42026]
[1780379037107,47.75,70367.48,0.11,-0.09309,9e-05,6.41595]
[1780379037117,47.75,70367.48,0.11,-0.09309,9e-05,6.41595]
[1780379037121,47.75,70367.48,0.11,-0.09309,9e-05,6.41595]
[1780379040909,47.75,70365.27,0.11,-0.09328,9e-05,6.42498]
[1780379040932,47.75,70365.27,0.11,-0.09328,9e-05,6.42498]
[1780379040947,47.75,70365.27,0.11,-0.09328,9e-05,6.42498]
[1780379041023,47.75,70365.27,0.11,-0.09328,9e-05,6.42498]
[1780379041070,47.75,70365.27,0.11,-0.09328,9e-05,6.42498]
[1780379041111,47.75,70365.27,0.11,-0.09328,9e-05,6.42498]
[1780379041248,47.74,70365.42,0.11,-0.09325,9e-05,6.42377]
[1780379041520,47.74,70365.42,0.11,-0.09325,9e-05,6.42377]
[1780379041823,47.74,70376.47,0.11,-0.09224,9e-05,6.37336]
[1780379043271,47.74,70376.47,0.11,-0.09224,9e-05,6.37336]
[1780379043318,47.74,70385.68,0.11,-0.09141,9e-05,6.33145]
[1780379043956,47.74,70385.68,0.11,-0.09141,9e-05,6.33145]
[1780379044067,47.74,70389.5,0.11,-0.09106,9e-05,6.31391]
[1780379050057,47.73,70396.19,0.11,-0.09043,9e-05,6.28222]
[1780379055651,47.72,70399.72,0.11,-0.09008,9e-05,6.26423]
[1780379057668,47.72,70388.95,0.11,-0.09102,9e-05,6.31182]
[1780379062702,47.71,70389.64,0.11,-0.09092,9e-05,6.30681]
[1780379067736,47.7,70394.6,0.11,-0.09045,9e-05,6.28274]
[1780379072772,47.69,70392.38,0.11,-0.09054,9e-05,6.28541]
[1780379075793,47.69,70400.04,0.11,-0.08984,9e-05,6.25009]
[1780379079216,47.69,70407.84,0.11,-0.08914,9e-05,6.21442]
[1780379084615,47.68,70409.43,0.11,-0.08898,9e-05,6.20608]
[1780379089890,47.68,70414.16,0.11,-0.08854,9e-05,6.18366]
[1780379093921,47.67,70428.31,0.11,-0.0873,9e-05,6.12001]
[1780379098954,47.67,70426.51,0.11,-0.08743,9e-05,6.12669]
[1780379101185,47.67,70423.66,0.11,-0.08767,9e-05,6.1392]
[1780379102510,47.66,70422.4,0.11,-0.08777,9e-05,6.14452]
[1780379108019,47.66,70418.86,0.11,-0.08807,9e-05,6.15938]
[1780379113054,47.66,70419.5,0.11,-0.08799,9e-05,6.15573]
[1780379118089,47.65,70420.48,0.11,-0.08789,9e-05,6.15059]
[1780379123123,47.65,70424.75,0.11,-0.08751,9e-05,6.13091]
[1780379128281,47.65,70424.81,0.11,-0.0875,9e-05,6.13016]
[1780379134218,47.64,70421.12,0.11,-0.08773,9e-05,6.14016]
[1780379139235,47.64,70421.44,0.11,-0.08769,9e-05,6.13808]
[1780379140588,47.64,70421.02,0.11,-0.08772,9e-05,6.13982]
[1780379140681,47.64,70421.02,0.11,-0.08772,9e-05,6.13982]
[1780379141179,47.64,70421.02,0.11,-0.08772,9e-05,6.13982]
[1780379141353,47.64,70369.91,0.11,-0.09224,9e-05,6.36869]
[1780379142054,47.64,70369.91,0.11,-0.09224,9e-05,6.36869]
[1780379142663,47.64,70369.91,0.11,-0.09224,9e-05,6.36856]
[1780379143283,47.64,70312.67,0.11,-0.0975,9e-05,6.62891]
[1780379143653,47.64,70312.67,0.11,-0.0975,9e-05,6.62891]
[1780379144060,47.64,70312.67,0.11,-0.0975,9e-05,6.62891]
[1780379144344,47.64,70308.74,0.11,-0.09786,9e-05,6.64631]
[1780379146877,47.64,70309.94,0.11,-0.09774,9e-05,6.64059]
[1780379149587,47.63,70304.29,0.11,-0.09826,9e-05,6.666]
[1780379151122,47.63,70302.68,0.11,-0.09841,9e-05,6.67317]
[1780379151177,47.63,70302.68,0.11,-0.09841,9e-05,6.67317]
[1780379151235,47.63,70302.68,0.11,-0.09841,9e-05,6.67317]
[1780379151267,47.63,70302.68,0.11,-0.09841,9e-05,6.67317]
[1780379151368,47.63,70306.19,0.11,-0.09807,9e-05,6.65675]
[1780379152194,47.63,70306.19,0.11,-0.09807,9e-05,6.65675]
[1780379152360,47.63,70306.16,0.11,-0.09807,9e-05,6.65664]
[1780379157367,47.63,70310.09,0.11,-0.09768,9e-05,6.63764]
[1780379162376,47.62,70311.56,0.11,-0.09752,9e-05,6.62984]
[1780379167393,47.62,70313.31,0.11,-0.09734,9e-05,6.62093]
[1780379169454,47.61,70324.41,0.11,-0.09629,9e-05,6.56918]
[1780379171504,47.61,70323.53,0.11,-0.09636,9e-05,6.57275]
[1780379171571,47.61,70323.53,0.11,-0.09636,9e-05,6.57275]
[1780379172093,47.61,70323.53,0.11,-0.09636,9e-05,6.57275]
[1780379172162,47.61,70323.53,0.11,-0.09636,9e-05,6.57275]
[1780379172469,47.61,70314.47,0.11,-0.0972,9e-05,6.61405]
[1780379172582,47.61,70314.47,0.11,-0.0972,9e-05,6.61405]
[1780379173385,47.61,70312.69,0.11,-0.09736,9e-05,6.62193]
[1780379173722,47.61,70312.69,0.11,-0.09736,9e-05,6.62193]
[1780379173827,47.61,70312.69,0.11,-0.09736,9e-05,6.62193]
[1780379173837,47.61,70316.05,0.11,-0.09704,9e-05,6.60619]
[1780379174708,47.61,70316.05,0.11,-0.09704,9e-05,6.60619]
[1780379175364,47.61,70322.59,0.11,-0.09642,9e-05,6.57592]
[1780379176759,47.61,70320.7,0.11,-0.0966,9e-05,6.58434]
[1780379176768,47.61,70320.7,0.11,-0.0966,9e-05,6.58434]
[1780379176895,47.61,70320.7,0.11,-0.0966,9e-05,6.58434]
[1780379182911,47.6,70314.75,0.11,-0.09712,9e-05,6.61025]
[1780379186605,47.59,70321.8,0.11,-0.09643,9e-05,6.57629]
[1780379188316,47.59,70321.8,0.11,-0.09643,9e-05,6.57629]
[1780379188749,47.59,70322.51,0.11,-0.09636,9e-05,6.57281]
[1780379188887,47.59,70322.51,0.11,-0.09636,9e-05,6.57281]
[1780379188900,47.59,70322.51,0.11,-0.09636,9e-05,6.57281]
[1780379188914,47.59,70337.2,0.11,-0.09499,9e-05,6.50542]
[1780379193126,47.59,70335.69,0.11,-0.09506,9e-05,6.50634]
[1780379193196,47.59,70335.69,0.11,-0.09506,9e-05,6.50634]
[1780379193245,47.59,70335.74,0.11,-0.09505,9e-05,6.50597]
[1780379195145,47.59,70335.74,0.11,-0.09505,9e-05,6.50584]
[1780379195148,47.59,70328.2,0.11,-0.09574,9e-05,6.54011]
[1780379201494,47.58,70331.8,0.11,-0.09539,9e-05,6.52279]
[1780379204461,47.58,70342.45,0.11,-0.0944,9e-05,6.47365]
[1780379206055,47.58,70343.09,0.11,-0.09434,9e-05,6.47065]
[1780379207459,47.58,70344.33,0.11,-0.09422,9e-05,6.46493]
[1780379207463,47.58,70344.28,0.11,-0.09422,9e-05,6.46508]
[1780379211556,47.58,70342.47,0.11,-0.09438,9e-05,6.47294]
[1780379212149,47.58,70342.47,0.11,-0.09438,9e-05,6.47294]
[1780379212219,47.58,70342.47,0.11,-0.09438,9e-05,6.47294]
[1780379212257,47.58,70342.47,0.11,-0.09438,9e-05,6.47294]
[1780379212371,47.58,70342.47,0.11,-0.09438,9e-05,6.47294]
[1780379212397,47.58,70342.47,0.11,-0.09438,9e-05,6.47294]
[1780379213501,47.58,70354.04,0.11,-0.09332,9e-05,6.42019]
[1780379213630,47.58,70354.04,0.11,-0.09332,9e-05,6.42019]
[1780379213635,47.58,70354.04,0.11,-0.09332,9e-05,6.42019]
[1780379213674,47.58,70354.04,0.11,-0.09332,9e-05,6.42019]
[1780379213794,47.58,70354.04,0.11,-0.09332,9e-05,6.42018]
[1780379215655,47.58,70357.54,0.11,-0.093,9e-05,6.40431]
[1780379215711,47.58,70357.54,0.11,-0.093,9e-05,6.40431]
[1780379215939,47.58,70357.54,0.11,-0.093,9e-05,6.40431]
[1780379216366,47.58,70357.54,0.11,-0.093,9e-05,6.40431]
[1780379216384,47.58,70357.54,0.11,-0.093,9e-05,6.40431]
[1780379216454,47.58,70357.54,0.11,-0.093,9e-05,6.40431]
[1780379216419,47.58,70356.86,0.11,-0.09306,9e-05,6.4074]
[1780379216548,47.58,70356.86,0.11,-0.09306,9e-05,6.4074]
[1780379216588,47.58,70356.86,0.11,-0.09306,9e-05,6.4074]
[1780379216919,47.58,70371.26,0.11,-0.09176,9e-05,6.34225]
[1780379221117,47.58,70373.85,0.11,-0.09154,9e-05,6.33089]
[1780379221518,47.58,70373.85,0.11,-0.09154,9e-05,6.33089]
[1780379221163,47.58,70379.39,0.11,-0.09104,9e-05,6.30606]
[1780379221836,47.58,70379.39,0.11,-0.09104,9e-05,6.30606]
[1780379221884,47.58,70379.39,0.11,-0.09104,9e-05,6.30606]
[1780379222449,47.58,70376.09,0.11,-0.09134,9e-05,6.32108]
[1780379224419,47.58,70375.41,0.11,-0.0914,9e-05,6.32427]
[1780379224459,47.58,70375.41,0.11,-0.0914,9e-05,6.32427]
[1780379224499,47.58,70368.24,0.11,-0.09205,9e-05,6.35673]
[1780379225832,47.58,70369.21,0.11,-0.09197,9e-05,6.35243]
[1780379225926,47.58,70369.21,0.11,-0.09197,9e-05,6.35243]
[1780379225988,47.58,70369.21,0.11,-0.09197,9e-05,6.35243]
[1780379226437,47.58,70369.21,0.11,-0.09197,9e-05,6.35243]
[1780379226516,47.58,70359.77,0.11,-0.09282,9e-05,6.39523]
[1780379226547,47.58,70359.77,0.11,-0.09282,9e-05,6.39523]
[1780379228030,47.58,70359.77,0.11,-0.09282,9e-05,6.39525]
[1780379228074,47.58,70359.77,0.11,-0.09282,9e-05,6.39525]
[1780379228162,47.58,70359.77,0.11,-0.09282,9e-05,6.39525]
[1780379228175,47.58,70350.02,0.11,-0.09371,9e-05,6.43944]
[1780379231189,47.58,70353.19,0.11,-0.09342,9e-05,6.42495]
[1780379233955,47.58,70342.41,0.11,-0.0944,9e-05,6.47378]
[1780379234245,47.58,70342.41,0.11,-0.0944,9e-05,6.47378]
[1780379234405,47.58,70342.23,0.11,-0.09441,9e-05,6.4745]
[1780379236209,47.58,70344.67,0.11,-0.09419,9e-05,6.46329]
[1780379236258,47.58,70344.67,0.11,-0.09419,9e-05,6.46329]
[1780379236262,47.58,70346.07,0.11,-0.09406,9e-05,6.45684]
[1780379238239,47.58,70346.07,0.11,-0.09406,9e-05,6.45677]
[1780379238314,47.58,70346.07,0.11,-0.09406,9e-05,6.45677]
[1780379238415,47.58,70346.19,0.11,-0.09404,9e-05,6.45615]
[1780379239208,47.58,70346.19,0.11,-0.09404,9e-05,6.45615]
[1780379239216,47.58,70346.19,0.11,-0.09404,9e-05,6.45615]
[1780379239314,47.58,70346.19,0.11,-0.09404,9e-05,6.45615]
[1780379239346,47.58,70346.19,0.11,-0.09404,9e-05,6.45615]
[1780379239397,47.58,70346.19,0.11,-0.09404,9e-05,6.45615]
[1780379239481,47.58,70346.17,0.11,-0.09404,9e-05,6.45617]
[1780379240281,47.58,70346.17,0.11,-0.09404,9e-05,6.45617]
[1780379240387,47.58,70346.17,0.11,-0.09404,9e-05,6.45617]
[1780379240489,47.58,70346.17,0.11,-0.09404,9e-05,6.45617]
[1780379240421,47.58,70350.64,0.11,-0.09363,9e-05,6.43577]
[1780379241007,47.58,70350.7,0.11,-0.09363,9e-05,6.43546]
[1780379246042,47.58,70349.6,0.11,-0.09372,9e-05,6.44021]
[1780379251077,47.58,70349.85,0.11,-0.09363,9e-05,6.43338]
[1780379256112,47.57,70350.33,0.11,-0.09358,9e-05,6.43102]
[1780379261149,47.57,70351.92,0.11,-0.09343,9e-05,6.4237]
[1780379265236,47.57,70344.53,0.11,-0.09411,9e-05,6.45714]
[1780379269521,47.57,70335.72,0.11,-0.09491,9e-05,6.49689]
[1780379275537,47.57,70341.11,0.11,-0.0944,9e-05,6.47177]
[1780379279478,47.57,70329.54,0.11,-0.09547,9e-05,6.52429]
[1780379279673,47.57,70329.54,0.11,-0.09547,9e-05,6.52429]
[1780379279760,47.57,70329.54,0.11,-0.09547,9e-05,6.52429]
[1780379279864,47.57,70329.54,0.11,-0.09547,9e-05,6.52429]
[1780379280295,47.57,70329.54,0.11,-0.09546,9e-05,6.52413]
[1780379281475,47.57,70321.47,0.11,-0.09621,9e-05,6.56083]
[1780379282267,47.57,70321.47,0.11,-0.09621,9e-05,6.56083]
[1780379283469,47.56,70329.16,0.11,-0.09548,9e-05,6.52523]
[1780379285446,47.56,70329.16,0.11,-0.09548,9e-05,6.52503]
[1780379285515,47.56,70329.16,0.11,-0.09548,9e-05,6.52503]
[1780379285577,47.56,70329.92,0.11,-0.09541,9e-05,6.52139]
[1780379287489,47.56,70329.92,0.11,-0.0954,9e-05,6.52122]
[1780379287590,47.56,70330.18,0.11,-0.09538,9e-05,6.51988]
[1780379290366,47.56,70322.58,0.11,-0.09607,9e-05,6.55418]
[1780379295400,47.56,70323.99,0.11,-0.09592,9e-05,6.5467]
[1780379300434,47.55,70323.06,0.11,-0.09599,9e-05,6.54995]
[1780379305471,47.55,70316.18,0.11,-0.09661,9e-05,6.58046]
[1780379310506,47.54,70313.57,0.11,-0.09683,9e-05,6.59117]
[1780379312093,47.54,70315.19,0.11,-0.0966,9e-05,6.57791]
[1780379314610,47.54,70315.26,0.11,-0.09659,9e-05,6.57709]
[1780379324602,47.52,70310.21,0.11,-0.097,9e-05,6.59737]
[1780379327623,47.52,70303.31,0.11,-0.09763,9e-05,6.62828]
[1780379333296,47.52,70303.69,0.11,-0.09757,9e-05,6.6253]
[1780379339162,47.51,70303.76,0.11,-0.09754,9e-05,6.62349]
[1780379343738,47.5,70310.64,0.11,-0.09684,9e-05,6.58955]
[1780379350577,47.5,70311.93,0.11,-0.09671,9e-05,6.58287]
[1780379352798,47.49,70322.56,0.11,-0.09569,9e-05,6.53274]
[1780379357748,47.49,70325.95,0.11,-0.09536,9e-05,6.51661]
[1780379358213,47.49,70325.95,0.11,-0.09536,9e-05,6.51661]
[1780379358622,47.49,70333.58,0.11,-0.09465,9e-05,6.48159]
[1780379359341,47.49,70333.58,0.11,-0.09465,9e-05,6.48159]
[1780379359349,47.49,70333.58,0.11,-0.09465,9e-05,6.48159]
[1780379359355,47.49,70333.58,0.11,-0.09465,9e-05,6.48159]
[1780379361379,47.49,70338.79,0.11,-0.09417,9e-05,6.45764]
[1780379361431,47.49,70338.79,0.11,-0.09417,9e-05,6.45764]
[1780379361533,47.49,70338.5,0.11,-0.09419,9e-05,6.4589]
[1780379363410,47.49,70338.31,0.11,-0.09421,9e-05,6.45969]
[1780379363454,47.49,70338.31,0.11,-0.09421,9e-05,6.45969]
[1780379363553,47.49,70335.38,0.11,-0.09448,9e-05,6.47297]
[1780379365484,47.48,70335.38,0.11,-0.09448,9e-05,6.47288]
[1780379365579,47.48,70337.66,0.11,-0.09426,9e-05,6.46239]
[1780379366112,47.48,70337.66,0.11,-0.09426,9e-05,6.46239]
[1780379366122,47.48,70337.66,0.11,-0.09426,9e-05,6.46239]
[1780379366128,47.48,70337.66,0.11,-0.09426,9e-05,6.46239]
[1780379366256,47.48,70337.66,0.11,-0.09426,9e-05,6.46239]
[1780379366455,47.48,70331.17,0.11,-0.09486,9e-05,6.49195]
[1780379367603,47.48,70331.17,0.11,-0.09486,9e-05,6.49195]
[1780379368634,47.48,70311.67,0.11,-0.09667,9e-05,6.58096]
[1780379369601,47.48,70311.67,0.11,-0.09667,9e-05,6.58096]
[1780379369612,47.48,70311.67,0.11,-0.09667,9e-05,6.58096]
[1780379369871,47.48,70310.49,0.11,-0.09678,9e-05,6.58614]
[1780379370181,47.48,70310.49,0.11,-0.09678,9e-05,6.58614]
[1780379370244,47.48,70309.41,0.11,-0.09688,9e-05,6.59109]
[1780379371701,47.48,70309.85,0.11,-0.09684,9e-05,6.58907]
[1780379373719,47.48,70317.56,0.11,-0.09603,9e-05,6.5474]
[1780379373774,47.48,70317.56,0.11,-0.09603,9e-05,6.5474]
[1780379373950,47.48,70317.32,0.11,-0.09605,9e-05,6.54831]
[1780379375741,47.48,70317.32,0.11,-0.09605,9e-05,6.54811]
[1780379376178,47.48,70319.7,0.11,-0.09582,9e-05,6.53701]
[1780379379978,47.47,70320.8,0.11,-0.09571,9e-05,6.53143]
[1780379380444,47.47,70320.8,0.11,-0.09571,9e-05,6.53143]
[1780379380465,47.47,70320.8,0.11,-0.09571,9e-05,6.53143]
[1780379380546,47.47,70311.34,0.11,-0.09659,9e-05,6.5747]
[1780379380893,47.47,70311.34,0.11,-0.09659,9e-05,6.5747]
[1780379380998,47.47,70311.34,0.11,-0.09659,9e-05,6.57469]
[1780379382200,47.47,70311.34,0.11,-0.09659,9e-05,6.57469]
[1780379382302,47.47,70318.28,0.11,-0.09593,9e-05,6.54261]
[1780379382712,47.47,70318.28,0.11,-0.09593,9e-05,6.54261]
[1780379383363,47.47,70318.28,0.11,-0.09593,9e-05,6.54241]
[1780379384304,47.47,70318.28,0.11,-0.09593,9e-05,6.54241]
[1780379385372,47.47,70330.47,0.11,-0.09479,9e-05,6.48621]
[1780379386102,47.47,70330.47,0.11,-0.09479,9e-05,6.48621]
[1780379387898,47.47,70337.58,0.11,-0.09413,9e-05,6.45352]
[1780379387959,47.47,70337.58,0.11,-0.09413,9e-05,6.45352]
[1780379392206,47.47,70339.37,0.11,-0.09396,9e-05,6.44514]
[1780379392246,47.47,70339.37,0.11,-0.09396,9e-05,6.44514]
[1780379392286,47.47,70337.28,0.11,-0.09415,9e-05,6.45461]
[1780379394216,47.47,70337.28,0.11,-0.09415,9e-05,6.45454]
[1780379394288,47.47,70338.23,0.11,-0.09406,9e-05,6.45014]
[1780379399872,47.47,70339.15,0.11,-0.09397,9e-05,6.44571]
[1780379400502,47.47,70339.15,0.11,-0.09397,9e-05,6.44571]
[1780379400572,47.47,70331.15,0.11,-0.09471,9e-05,6.48219]
[1780379401895,47.47,70331.15,0.11,-0.09471,9e-05,6.48209]
[1780379402164,47.46,70324.83,0.11,-0.09529,9e-05,6.51087]
[1780379402952,47.46,70324.83,0.11,-0.09529,9e-05,6.51087]
[1780379403323,47.46,70324.83,0.11,-0.09529,9e-05,6.51087]
[1780379403350,47.46,70312.37,0.11,-0.09645,9e-05,6.56784]
[1780379405239,47.46,70328.15,0.11,-0.09497,9e-05,6.49512]
[1780379407254,47.46,70330.16,0.11,-0.09478,9e-05,6.48582]
[1780379408270,47.46,70336.53,0.11,-0.09419,9e-05,6.45664]
[1780379408348,47.46,70341.53,0.11,-0.09373,9e-05,6.4338]
[1780379412240,47.46,70349.3,0.11,-0.09302,9e-05,6.39849]
[1780379416850,47.46,70348.82,0.11,-0.09307,9e-05,6.4009]
[1780379417270,47.46,70348.53,0.11,-0.0931,9e-05,6.40226]
[1780379418277,47.46,70341.18,0.11,-0.09377,9e-05,6.43572]
[1780379419157,47.46,70341.18,0.11,-0.09377,9e-05,6.43572]
[1780379419444,47.46,70341.18,0.11,-0.09377,9e-05,6.43572]
[1780379419473,47.46,70332.05,0.11,-0.09461,9e-05,6.47734]
[1780379422672,47.46,70327.11,0.11,-0.09506,9e-05,6.49976]
[1780379422789,47.46,70325.86,0.11,-0.09518,9e-05,6.50538]
[1780379423312,47.46,70325.32,0.11,-0.09523,9e-05,6.50774]
[1780379429354,47.46,70325.87,0.11,-0.09516,9e-05,6.50456]
[1780379434394,47.45,70318.71,0.11,-0.09574,9e-05,6.53104]
[1780379439426,47.45,70315.44,0.11,-0.09603,9e-05,6.54519]
[1780379444462,47.45,70316.64,0.11,-0.0959,9e-05,6.53883]
[1780379449497,47.44,70316.3,0.11,-0.09592,9e-05,6.53954]
[1780379453526,47.44,70308.91,0.11,-0.0966,9e-05,6.57279]
[1780379458561,47.43,70302.83,0.11,-0.09714,9e-05,6.59954]
[1780379463596,47.43,70295.51,0.11,-0.09783,9e-05,6.63314]
[1780379468630,47.43,70293.3,0.11,-0.09803,9e-05,6.64294]
[1780379473672,47.43,70293.69,0.11,-0.09799,9e-05,6.64073]
[1780379474765,47.43,70312.26,0.11,-0.09624,9e-05,6.55508]
[1780379477694,47.43,70296.95,0.11,-0.09766,9e-05,6.62487]
[1780379482731,47.43,70294.63,0.11,-0.09788,9e-05,6.63525]
[1780379487768,47.42,70292.41,0.11,-0.09808,9e-05,6.64514]
[1780379489780,47.42,70301.74,0.11,-0.09718,9e-05,6.60149]
[1780379494816,47.42,70303.7,0.11,-0.09691,9e-05,6.5857]
[1780379495936,47.42,70303.7,0.11,-0.09691,9e-05,6.5857]
[1780379495981,47.42,70303.7,0.11,-0.09691,9e-05,6.5857]
[1780379496122,47.41,70297.33,0.11,-0.0975,9e-05,6.61458]
[1780379497958,47.41,70297.33,0.11,-0.0975,9e-05,6.61458]
[1780379498000,47.41,70299.0,0.11,-0.09733,9e-05,6.60634]
[1780379503972,47.41,70296.57,0.11,-0.09753,9e-05,6.61604]
[1780379508113,47.4,70290.0,0.11,-0.09814,0.0001,6.64584]
[1780379512934,47.4,70294.26,0.11,-0.0977,9e-05,6.62434]
[1780379513360,47.4,70294.26,0.11,-0.0977,9e-05,6.62434]
[1780379513424,47.4,70294.26,0.11,-0.0977,9e-05,6.62434]
[1780379513512,47.4,70294.26,0.11,-0.0977,9e-05,6.62434]
[1780379513740,47.4,70294.26,0.11,-0.0977,9e-05,6.62434]
[1780379513594,47.39,70285.26,0.11,-0.09855,0.0001,6.66569]
[1780379513867,47.39,70285.26,0.11,-0.09855,0.0001,6.66569]
[1780379514753,47.39,70288.79,0.11,-0.09821,0.0001,6.64902]
[1780379515034,47.39,70288.79,0.11,-0.09821,0.0001,6.64902]
[1780379515178,47.39,70288.79,0.11,-0.09821,0.0001,6.64902]
[1780379515184,47.39,70274.28,0.11,-0.09959,0.0001,6.71597]
[1780379517468,47.39,70273.42,0.11,-0.09967,0.0001,6.71997]
[1780379517540,47.39,70273.42,0.11,-0.09967,0.0001,6.71997]
[1780379517640,47.39,70248.5,0.11,-0.10208,0.0001,6.83563]
[1780379522065,47.39,70257.84,0.11,-0.10116,0.0001,6.79165]
[1780379526792,47.39,70255.03,0.11,-0.10144,0.0001,6.8047]
[1780379527047,47.39,70255.33,0.11,-0.1014,0.0001,6.80325]
[1780379528657,47.39,70255.33,0.11,-0.1014,0.0001,6.80325]
[1780379528754,47.39,70255.33,0.11,-0.1014,0.0001,6.80325]
[1780379528762,47.39,70255.33,0.11,-0.1014,0.0001,6.80325]
[1780379528758,47.39,70259.54,0.11,-0.10099,0.0001,6.7836]
[1780379528897,47.39,70259.54,0.11,-0.10099,0.0001,6.7836]
[1780379529209,47.39,70247.79,0.11,-0.10214,0.0001,6.83848]
[1780379530624,47.39,70247.79,0.11,-0.10214,0.0001,6.83848]
[1780379530667,47.39,70247.79,0.11,-0.10214,0.0001,6.83848]
[1780379530710,47.39,70244.02,0.11,-0.10251,0.0001,6.85605]
[1780379533304,47.38,70253.06,0.11,-0.10161,0.0001,6.81327]
[1780379538587,47.38,70255.6,0.11,-0.10135,0.0001,6.80077]
[1780379538680,47.38,70276.76,0.11,-0.0993,0.0001,6.70178]
[1780379539275,47.38,70286.24,0.11,-0.09839,0.0001,6.65771]
[1780379542152,47.38,70294.47,0.11,-0.09759,9e-05,6.61905]
[1780379545379,47.37,70295.56,0.11,-0.09748,9e-05,6.61352]
[1780379545384,47.37,70295.56,0.11,-0.09748,9e-05,6.61352]
[1780379545400,47.37,70295.56,0.11,-0.09748,9e-05,6.61352]
[1780379545485,47.37,70296.1,0.11,-0.09742,9e-05,6.61077]
[1780379549488,47.37,70286.69,0.11,-0.0983,0.0001,6.65324]
[1780379554333,47.36,70296.41,0.11,-0.09728,9e-05,6.60143]
[1780379555553,47.36,70306.5,0.11,-0.09632,9e-05,6.55439]
[1780379559274,47.36,70297.21,0.11,-0.09718,9e-05,6.59671]
[1780379564416,47.35,70289.03,0.11,-0.09793,0.0001,6.63329]
[1780379570352,47.35,70288.87,0.11,-0.09791,0.0001,6.63231]
[1780379575387,47.34,70289.32,0.11,-0.09784,0.0001,6.62878]
[1780379580422,47.33,70286.78,0.11,-0.09805,0.0001,6.6391]
[1780379582435,47.33,70279.17,0.11,-0.09877,0.0001,6.67371]
[1780379587470,47.32,70284.19,0.11,-0.09826,0.0001,6.64904]
[1780379592504,47.32,70287.1,0.11,-0.09796,0.0001,6.63462]
[1780379596262,47.32,70292.04,0.11,-0.09748,9e-05,6.61089]
[1780379596945,47.32,70290.92,0.11,-0.09758,9e-05,6.61608]
[1780379596952,47.32,70290.92,0.11,-0.09758,9e-05,6.61608]
[1780379597540,47.32,70286.32,0.11,-0.09802,0.0001,6.63734]
[1780379602180,47.31,70280.31,0.11,-0.09857,0.0001,6.66389]
[1780379603084,47.31,70281.0,0.11,-0.09849,0.0001,6.66038]
[1780379603581,47.31,70282.32,0.11,-0.09837,0.0001,6.65421]
[1780379608616,47.31,70279.29,0.11,-0.09864,0.0001,6.66747]
[1780379613651,47.3,70274.67,0.11,-0.09899,0.0001,6.68212]
[1780379616468,47.3,70274.27,0.11,-0.09901,0.0001,6.68328]
[1780379617512,47.3,70274.76,0.11,-0.09896,0.0001,6.68065]
[1780379624847,47.28,70275.95,0.11,-0.09879,0.0001,6.67228]
[1780379630831,47.28,70277.45,0.11,-0.09861,0.0001,6.66361]
[1780379630956,47.27,70266.89,0.11,-0.09962,0.0001,6.71239]
[1780379631185,47.27,70266.89,0.11,-0.09962,0.0001,6.71239]
[1780379632785,47.27,70251.64,0.11,-0.10109,0.0001,6.78333]
[1780379633958,47.27,70251.64,0.11,-0.10109,0.0001,6.78333]
[1780379633980,47.27,70250.29,0.11,-0.10121,0.0001,6.78914]
[1780379634742,47.27,70250.29,0.11,-0.10121,0.0001,6.78914]
[1780379634920,47.27,70250.99,0.11,-0.10114,0.0001,6.78535]
[1780379636008,47.27,70250.99,0.11,-0.10113,0.0001,6.78485]
[1780379636847,47.26,70252.7,0.11,-0.10095,0.0001,6.77635]
[1780379638053,47.26,70252.34,0.11,-0.10098,0.0001,6.77779]
[1780379638059,47.26,70252.34,0.11,-0.10098,0.0001,6.77779]
[1780379643071,47.25,70253.81,0.11,-0.10079,0.0001,6.76874]
[1780379643295,47.25,70253.81,0.11,-0.10079,0.0001,6.76874]
[1780379643336,47.25,70253.81,0.11,-0.10079,0.0001,6.76874]
[1780379643862,47.25,70253.81,0.11,-0.10078,0.0001,6.76826]
[1780379643984,47.25,70253.81,0.11,-0.10078,0.0001,6.76826]
[1780379644299,47.25,70253.81,0.11,-0.10078,0.0001,6.76826]
[1780379644868,47.25,70264.08,0.11,-0.09977,0.0001,6.71984]
[1780379646373,47.25,70264.92,0.11,-0.09969,0.0001,6.71552]
[1780379646435,47.25,70264.92,0.11,-0.09969,0.0001,6.71552]
[1780379646882,47.25,70268.11,0.11,-0.09937,0.0001,6.70025]
[1780379647037,47.25,70268.11,0.11,-0.09937,0.0001,6.70025]
[1780379648423,47.25,70269.95,0.11,-0.09919,0.0001,6.69156]
[1780379648896,47.25,70271.31,0.11,-0.09906,0.0001,6.68512]
[1780379649792,47.25,70271.31,0.11,-0.09906,0.0001,6.68512]
[1780379649968,47.25,70271.31,0.11,-0.09906,0.0001,6.68512]
[1780379652824,47.24,70272.03,0.11,-0.09898,0.0001,6.6812]
[1780379654577,47.24,70273.11,0.11,-0.09887,0.0001,6.67598]
[1780379658970,47.24,70281.65,0.11,-0.09803,0.0001,6.63515]
[1780379664005,47.23,70286.79,0.11,-0.09751,0.0001,6.60993]
[1780379669038,47.23,70285.59,0.11,-0.0976,0.0001,6.61447]
[1780379674080,47.22,70286.44,0.11,-0.09743,0.0001,6.60372]
[1780379679626,47.22,70282.55,0.11,-0.09778,0.0001,6.62073]
[1780379685270,47.21,70277.78,0.11,-0.09819,0.0001,6.64089]
[1780379691196,47.2,70276.31,0.11,-0.0983,0.0001,6.64591]
[1780379696232,47.19,70271.66,0.11,-0.09871,0.0001,6.6659]
[1780379701268,47.19,70277.16,0.11,-0.09815,0.0001,6.63866]
[1780379703189,47.18,70276.66,0.11,-0.09819,0.0001,6.64068]
[1780379703967,47.18,70276.66,0.11,-0.09819,0.0001,6.64068]
[1780379703281,47.18,70263.5,0.11,-0.09945,0.0001,6.70164]
[1780379705416,47.18,70256.69,0.11,-0.10009,0.0001,6.7326]
[1780379711336,47.17,70253.53,0.11,-0.10034,0.0001,6.74468]
[1780379713354,47.16,70245.23,0.11,-0.10114,0.0001,6.78262]
[1780379714197,47.16,70245.23,0.11,-0.10114,0.0001,6.78262]
[1780379714358,47.16,70245.23,0.11,-0.10113,0.0001,6.78217]
[1780379718386,47.16,70237.45,0.11,-0.10186,0.0001,6.81742]
[1780379722414,47.15,70244.15,0.11,-0.10118,0.0001,6.78479]
[1780379727450,47.14,70244.93,0.11,-0.10108,0.0001,6.77968]
[1780379732485,47.14,70243.12,0.11,-0.10116,0.0001,6.78142]
[1780379737544,47.14,70237.44,0.11,-0.1017,0.0001,6.80732]
[1780379741549,47.13,70250.22,0.11,-0.10044,0.0001,6.74678]
[1780379743577,47.13,70257.65,0.11,-0.09971,0.0001,6.71186]
[1780379748610,47.13,70257.65,0.11,-0.0997,0.0001,6.7112]
[1780379753644,47.13,70263.31,0.11,-0.09915,0.0001,6.68458]
[1780379757900,47.13,70271.31,0.11,-0.09839,0.0001,6.64804]
[1780379762382,47.13,70274.51,0.11,-0.0981,0.0001,6.63367]
[1780379762547,47.13,70274.51,0.11,-0.0981,0.0001,6.63367]
[1780379763601,47.13,70276.63,0.11,-0.09789,0.0001,6.62377]
[1780379763715,47.13,70277.9,0.11,-0.09777,0.0001,6.61785]
[1780379765588,47.13,70283.24,0.11,-0.09726,0.0001,6.59305]
[1780379765986,47.13,70275.75,0.11,-0.09798,0.0001,6.62787]
[1780379767301,47.13,70273.87,0.11,-0.09816,0.0001,6.63658]
[1780379771167,47.13,70279.3,0.11,-0.09763,0.0001,6.61123]
[1780379771788,47.13,70279.3,0.11,-0.09763,0.0001,6.61123]
[1780379774660,47.13,70280.7,0.11,-0.0975,0.0001,6.60473]
[1780379774754,47.13,70280.7,0.11,-0.0975,0.0001,6.60473]
[1780379774808,47.13,70279.94,0.11,-0.09757,0.0001,6.60826]
[1780379775926,47.13,70256.37,0.11,-0.09984,0.0001,6.71815]
[1780379776360,47.13,70256.37,0.11,-0.09984,0.0001,6.71815]
[1780379776429,47.13,70256.37,0.11,-0.09984,0.0001,6.71815]
[1780379776824,47.13,70256.37,0.11,-0.09984,0.0001,6.71821]
[1780379777930,47.13,70256.37,0.11,-0.09984,0.0001,6.71821]
[1780379777982,47.14,70260.87,0.11,-0.09941,0.0001,6.69728]
[1780379783371,47.14,70257.05,0.11,-0.09979,0.0001,6.71556]
[1780379788906,47.14,70259.34,0.11,-0.09958,0.0001,6.7054]
[1780379793942,47.14,70263.21,0.11,-0.09914,0.0001,6.68224]
[1780379798977,47.14,70266.54,0.11,-0.09882,0.0001,6.66659]
[1780379803006,47.14,70274.41,0.11,-0.09806,0.0001,6.62954]
[1780379805019,47.14,70281.06,0.11,-0.09742,0.0001,6.59858]
[1780379810054,47.14,70270.12,0.11,-0.09847,0.0001,6.64946]
[1780379815096,47.14,70269.83,0.11,-0.09849,0.0001,6.65047]
[1780379820127,47.14,70265.26,0.11,-0.09892,0.0001,6.67133]
[1780379825161,47.13,70265.79,0.11,-0.09886,0.0001,6.66836]
[1780379830197,47.13,70265.88,0.11,-0.09884,0.0001,6.66746]
[1780379834224,47.13,70251.37,0.11,-0.10025,0.0001,6.73529]
[1780379839285,47.13,70256.61,0.11,-0.09974,0.0001,6.71098]
[1780379844297,47.13,70262.32,0.11,-0.09918,0.0001,6.68382]
[1780379849433,47.13,70263.61,0.11,-0.09904,0.0001,6.67736]
[1780379854361,47.12,70265.42,0.11,-0.09878,0.0001,6.66247]
[1780379854970,47.12,70265.42,0.11,-0.09878,0.0001,6.66247]
[1780379855101,47.12,70265.42,0.11,-0.09878,0.0001,6.66247]
[1780379855166,47.12,70259.96,0.11,-0.09931,0.0001,6.68784]
[1780379855878,47.12,70259.96,0.11,-0.09931,0.0001,6.68784]
[1780379855956,47.12,70218.85,0.11,-0.10334,0.0001,6.88069]
[1780379856255,47.12,70218.85,0.11,-0.10334,0.0001,6.88069]
[1780379856516,47.12,70205.36,0.11,-0.10469,0.0001,6.94436]
[1780379857774,47.12,70205.36,0.11,-0.10469,0.0001,6.94436]
[1780379859776,47.12,70207.8,0.11,-0.10444,0.0001,6.93253]
[1780379859901,47.12,70207.8,0.11,-0.10444,0.0001,6.93253]
[1780379860055,47.12,70210.64,0.11,-0.10414,0.0001,6.91861]
[1780379865451,47.11,70212.76,0.11,-0.10391,0.0001,6.90739]
[1780379870487,47.11,70212.8,0.11,-0.10388,0.0001,6.90611]
[1780379875522,47.11,70217.07,0.11,-0.10343,0.0001,6.88486]
[1780379876967,47.11,70217.07,0.11,-0.10343,0.0001,6.88486]
[1780379877037,47.11,70217.07,0.11,-0.10343,0.0001,6.88486]
[1780379877069,47.1,70216.84,0.11,-0.10345,0.0001,6.88558]
[1780379879006,47.1,70217.02,0.11,-0.10343,0.0001,6.88473]
[1780379879107,47.1,70217.02,0.11,-0.10342,0.0001,6.88434]
[1780379885592,47.1,70217.84,0.11,-0.10332,0.0001,6.87936]
[1780379890627,47.09,70219.54,0.11,-0.10313,0.0001,6.87035]
[1780379892534,47.09,70221.05,0.11,-0.10297,0.0001,6.86304]
[1780379893376,47.09,70221.34,0.11,-0.10294,0.0001,6.86149]
[1780379893649,47.09,70219.19,0.11,-0.10315,0.0001,6.87146]
[1780379898683,47.09,70218.06,0.11,-0.10324,0.0001,6.87587]
[1780379900504,47.09,70218.19,0.11,-0.10323,0.0001,6.87506]
[1780379900579,47.09,70218.19,0.11,-0.10323,0.0001,6.87506]
[1780379900777,47.09,70218.19,0.11,-0.10323,0.0001,6.87506]
[1780379900951,47.09,70218.19,0.11,-0.10323,0.0001,6.87506]
[1780379900972,47.08,70197.73,0.11,-0.10528,0.0001,6.9717]
[1780379902244,47.08,70191.37,0.11,-0.10592,0.0001,7.0017]
[1780379902284,47.08,70191.37,0.11,-0.10592,0.0001,7.0017]
[1780379903132,47.08,70191.37,0.11,-0.10592,0.0001,7.0017]
[1780379903234,47.08,70191.37,0.11,-0.10592,0.0001,7.0017]
[1780379903191,47.08,70177.35,0.11,-0.10734,0.0001,7.06795]
[1780379903949,47.08,70173.27,0.11,-0.10776,0.0001,7.08741]
[1780379906866,47.08,70182.21,0.11,-0.10682,0.0001,7.044]
[1780379908756,47.08,70192.34,0.11,-0.10578,0.0001,6.99516]
[1780379911474,47.07,70192.62,0.11,-0.10567,0.0001,6.98791]
[1780379911563,47.07,70192.62,0.11,-0.10567,0.0001,6.98791]
[1780379911775,47.07,70192.29,0.11,-0.1057,0.0001,6.98947]
[1780379916938,47.07,70193.12,0.11,-0.10561,0.0001,6.98508]
[1780379922851,47.07,70197.23,0.11,-0.10519,0.0001,6.96526]
[1780379924282,47.07,70197.8,0.11,-0.10513,0.0001,6.96251]
[1780379924298,47.07,70198.4,0.11,-0.10507,0.0001,6.95958]
[1780379924340,47.07,70198.4,0.11,-0.10507,0.0001,6.95958]
[1780379924542,47.07,70198.4,0.11,-0.10507,0.0001,6.95958]
[1780379924870,47.07,70198.4,0.11,-0.10507,0.0001,6.95958]
[1780379926129,47.07,70209.3,0.11,-0.10397,0.0001,6.90794]
[1780379931193,47.07,70212.77,0.11,-0.10362,0.0001,6.89145]
[1780379936423,47.07,70204.61,0.11,-0.10442,0.0001,6.92932]
[1780379936552,47.07,70204.61,0.11,-0.10442,0.0001,6.92932]
[1780379937045,47.07,70192.8,0.11,-0.10562,0.0001,6.98535]
[1780379941532,47.07,70197.44,0.11,-0.10515,0.0001,6.96354]
[1780379941566,47.07,70197.44,0.11,-0.10515,0.0001,6.96354]
[1780379942682,47.07,70199.0,0.11,-0.10499,0.0001,6.9561]
[1780379942750,47.07,70199.0,0.11,-0.10499,0.0001,6.9561]
[1780379943018,47.07,70198.98,0.11,-0.105,0.0001,6.95617]
[1780379944664,47.07,70197.78,0.11,-0.10512,0.0001,6.96183]
[1780379945033,47.07,70197.13,0.11,-0.10518,0.0001,6.96488]
[1780379950068,47.07,70191.44,0.11,-0.10575,0.0001,6.99159]
[1780379955104,47.06,70198.22,0.11,-0.10505,0.0001,6.95847]
[1780379960139,47.06,70201.0,0.11,-0.10476,0.0001,6.94527]
[1780379964958,47.06,70205.94,0.11,-0.10427,0.0001,6.92191]
[1780379965178,47.06,70211.13,0.11,-0.10375,0.0001,6.89735]
[1780379965768,47.06,70211.13,0.11,-0.10375,0.0001,6.89735]
[1780379965820,47.06,70211.13,0.11,-0.10375,0.0001,6.89735]
[1780379966183,47.06,70180.65,0.11,-0.10684,0.0001,7.04238]
[1780379966903,47.06,70180.65,0.11,-0.10684,0.0001,7.04238]
[1780379967323,47.06,70168.19,0.11,-0.10812,0.0001,7.10191]
[1780379967738,47.06,70168.19,0.11,-0.10812,0.0001,7.10191]
[1780379969748,47.06,70168.28,0.11,-0.10811,0.0001,7.10145]
[1780379969831,47.06,70168.28,0.11,-0.10811,0.0001,7.10145]
[1780379970212,47.06,70165.9,0.11,-0.10836,0.0001,7.11281]
[1780379973284,47.06,70169.14,0.11,-0.10795,0.0001,7.09161]
[1780379973385,47.06,70169.14,0.11,-0.10795,0.0001,7.09161]
[1780379973361,47.06,70161.1,0.11,-0.10878,0.0001,7.13001]
[1780379975246,47.06,70169.38,0.11,-0.10792,0.0001,7.09028]
[1780379975508,47.06,70169.38,0.11,-0.10792,0.0001,7.09028]
[1780379975548,47.06,70169.38,0.11,-0.10792,0.0001,7.09028]
[1780379976255,47.06,70171.96,0.11,-0.10765,0.0001,7.07794]
[1780379979582,47.06,70172.89,0.11,-0.10756,0.0001,7.07351]
[1780379980283,47.06,70173.21,0.11,-0.10753,0.0001,7.07199]
[1780379983723,47.06,70172.28,0.11,-0.10762,0.0001,7.07644]
[1780379984274,47.06,70172.28,0.11,-0.10762,0.0001,7.07644]
[1780379984376,47.06,70166.56,0.11,-0.10821,0.0001,7.10376]
[1780379986783,47.06,70165.95,0.11,-0.10827,0.0001,7.10663]
[1780379989839,47.06,70165.56,0.11,-0.10831,0.0001,7.10834]
[1780379989924,47.06,70165.56,0.11,-0.10831,0.0001,7.10834]
[1780379990353,47.06,70164.07,0.11,-0.10846,0.0001,7.11542]
[1780379991858,47.06,70161.11,0.11,-0.10877,0.0001,7.12952]
[1780379991906,47.06,70161.11,0.11,-0.10877,0.0001,7.12952]
[1780379992367,47.06,70161.33,0.11,-0.10874,0.0001,7.12839]
[1780379993912,47.06,70161.61,0.11,-0.10871,0.0001,7.12697]
[1780379994382,47.06,70163.14,0.11,-0.10855,0.0001,7.11958]
[1780379999417,47.06,70162.55,0.11,-0.10861,0.0001,7.12209]
[1780380004452,47.06,70171.24,0.11,-0.10771,0.0001,7.08031]
[1780380007820,47.06,70165.83,0.11,-0.10826,0.0001,7.10616]
[1780380007956,47.06,70165.83,0.11,-0.10826,0.0001,7.10616]
[1780380008057,47.06,70162.62,0.11,-0.1086,0.0001,7.12148]
[1780380011758,47.06,70168.25,0.11,-0.10801,0.0001,7.0944]
[1780380011838,47.06,70168.25,0.11,-0.10801,0.0001,7.0944]
[1780380012443,47.06,70169.88,0.11,-0.10784,0.0001,7.08654]
[1780380017879,47.06,70165.13,0.11,-0.10833,0.0001,7.10916]
[1780380023588,47.05,70161.58,0.11,-0.10869,0.0001,7.1258]
[1780380028623,47.05,70155.58,0.11,-0.1093,0.0001,7.15419]
[1780380033114,47.05,70161.43,0.11,-0.10862,0.0001,7.12017]
[1780380036257,47.05,70170.81,0.11,-0.10765,0.0001,7.07524]
[1780380038049,47.05,70172.79,0.11,-0.10744,0.0001,7.06581]
[1780380038322,47.05,70172.79,0.11,-0.10744,0.0001,7.06581]
[1780380039082,47.05,70173.42,0.11,-0.10738,0.0001,7.06283]
[1780380039295,47.05,70185.05,0.11,-0.10619,0.0001,7.00745]
[1780380045393,47.05,70186.1,0.11,-0.10609,0.0001,7.00287]
[1780380045461,47.05,70200.25,0.11,-0.10466,0.0001,6.93589]
[1780380050777,47.06,70207.36,0.11,-0.10396,0.0001,6.90296]
[1780380056819,47.06,70212.25,0.11,-0.10348,0.0001,6.88032]
[1780380061998,47.06,70212.35,0.11,-0.10349,0.0001,6.88041]
[1780380062625,47.06,70212.42,0.11,-0.10348,0.0001,6.88038]
[1780380062658,47.06,70212.42,0.11,-0.10348,0.0001,6.88038]
[1780380062812,47.06,70212.42,0.11,-0.10348,0.0001,6.88038]
[1780380062909,47.06,70212.42,0.11,-0.10348,0.0001,6.88038]
[1780380062923,47.06,70212.42,0.11,-0.10348,0.0001,6.88038]
[1780380063169,47.06,70212.42,0.11,-0.10348,0.0001,6.88038]
[1780380063190,47.06,70224.26,0.11,-0.10231,0.0001,6.82481]
[1780380064547,47.07,70224.65,0.11,-0.10228,0.0001,6.82305]
[1780380064876,47.07,70227.66,0.11,-0.10198,0.0001,6.80904]
[1780380068029,47.07,70238.11,0.11,-0.10096,0.0001,6.76047]
[1780380070939,47.07,70254.75,0.11,-0.09934,0.0001,6.68276]
[1780380071812,47.07,70254.75,0.11,-0.09934,0.0001,6.68276]
[1780380071854,47.07,70254.75,0.11,-0.09934,0.0001,6.68276]
[1780380071962,47.07,70254.75,0.11,-0.09934,0.0001,6.68276]
[1780380072063,47.07,70254.61,0.11,-0.09936,0.0001,6.68351]
[1780380075954,47.07,70246.58,0.11,-0.10015,0.0001,6.72154]
[1780380080167,47.07,70250.43,0.11,-0.09978,0.0001,6.7037]
[1780380080270,47.07,70250.43,0.11,-0.09978,0.0001,6.7037]
[1780380080389,47.07,70250.43,0.11,-0.09978,0.0001,6.7037]
[1780380080456,47.07,70255.53,0.11,-0.09928,0.0001,6.67992]
[1780380080942,47.07,70255.53,0.11,-0.09928,0.0001,6.67992]
[1780380081044,47.07,70255.53,0.11,-0.09928,0.0001,6.67992]
[1780380081137,47.07,70265.28,0.11,-0.09834,0.0001,6.63442]
[1780380082853,47.08,70265.43,0.11,-0.09834,0.0001,6.63452]
[1780380083017,47.08,70269.55,0.11,-0.09795,0.0001,6.61533]
[1780380088435,47.08,70264.12,0.11,-0.0985,0.0001,6.64221]
[1780380093195,47.09,70273.2,0.11,-0.0976,0.0001,6.59607]
[1780380099129,47.18,70273.99,0.11,-0.09793,0.0001,6.61255]
[1780380104165,47.19,70276.12,0.11,-0.09777,0.0001,6.60492]
[1780380108311,47.19,70256.68,0.11,-0.09967,0.0001,6.6968]
[1780380110446,47.19,70256.48,0.11,-0.09969,0.0001,6.69781]
[1780380113449,47.2,70251.07,0.11,-0.10023,0.0001,6.72369]
[1780380113466,47.2,70245.73,0.11,-0.10076,0.0001,6.74894]
[1780380119270,47.2,70244.35,0.11,-0.10091,0.0001,6.7565]
[1780380121287,47.2,70236.61,0.11,-0.10168,0.0001,6.793]
[1780380124308,47.2,70224.5,0.11,-0.10287,0.0001,6.84982]
[1780380128572,47.2,70214.63,0.11,-0.10385,0.0001,6.896]
[1780380133826,47.2,70210.04,0.11,-0.10431,0.0001,6.91771]
[1780380139415,47.21,70214.22,0.11,-0.10391,0.0001,6.89875]
[1780380144452,47.21,70219.29,0.11,-0.10343,0.0001,6.87602]
[1780380147470,47.21,70227.3,0.11,-0.10264,0.0001,6.83904]
[1780380148600,47.22,70243.35,0.11,-0.10107,0.0001,6.76388]
[1780380148744,47.22,70243.35,0.11,-0.10107,0.0001,6.76388]
[1780380148936,47.22,70243.35,0.11,-0.10107,0.0001,6.76388]
[1780380151196,47.22,70247.18,0.11,-0.1007,0.0001,6.74614]
[1780380151355,47.22,70247.18,0.11,-0.1007,0.0001,6.74614]
[1780380151543,47.22,70249.96,0.11,-0.10035,0.0001,6.72755]
[1780380155526,47.22,70256.7,0.11,-0.09971,0.0001,6.69659]
[1780380159126,47.22,70253.77,0.11,-0.1,0.0001,6.7105]
[1780380164591,47.22,70262.97,0.11,-0.09913,0.0001,6.66849]
[1780380166603,47.22,70269.61,0.11,-0.09849,0.0001,6.63785]
[1780380171640,47.23,70266.97,0.11,-0.09876,0.0001,6.65086]
[1780380176709,47.23,70268.19,0.11,-0.09865,0.0001,6.64572]
[1780380179646,47.23,70251.76,0.11,-0.10025,0.0001,6.72268]
[1780380179794,47.23,70251.76,0.11,-0.10025,0.0001,6.72268]
[1780380179920,47.23,70251.76,0.11,-0.10025,0.0001,6.72268]
[1780380179956,47.23,70249.21,0.11,-0.1005,0.0001,6.73467]
[1780380185742,47.23,70244.2,0.11,-0.10099,0.0001,6.75802]
[1780380187174,47.23,70244.2,0.11,-0.10099,0.0001,6.75802]
[1780380187592,47.23,70244.2,0.11,-0.10099,0.0001,6.75802]
[1780380187355,47.23,70244.78,0.11,-0.10093,0.0001,6.75529]
[1780380188140,47.23,70255.51,0.11,-0.09989,0.0001,6.70515]
[1780380193153,47.23,70255.36,0.11,-0.0999,0.0001,6.70599]
[1780380193227,47.23,70258.46,0.11,-0.0996,0.0001,6.6916]
[1780380198955,47.23,70273.42,0.11,-0.09817,0.0001,6.62254]
[1780380204880,47.24,70268.93,0.11,-0.09862,0.0001,6.64426]
[1780380209914,47.24,70272.1,0.11,-0.09833,0.0001,6.63032]
[1780380214948,47.25,70271.15,0.11,-0.09837,0.0001,6.62998]
[1780380219984,47.25,70267.54,0.11,-0.09873,0.0001,6.64749]
[1780380224014,47.25,70276.23,0.11,-0.09791,0.0001,6.60773]
[1780380228444,47.25,70278.34,0.11,-0.09772,0.0001,6.59854]
[1780380228540,47.25,70278.34,0.11,-0.09772,0.0001,6.59854]
[1780380228551,47.25,70278.34,0.11,-0.09772,0.0001,6.59854]
[1780380228587,47.26,70277.56,0.11,-0.0978,0.0001,6.60257]
[1780380228892,47.26,70277.56,0.11,-0.0978,0.0001,6.60257]
[1780380232307,47.26,70274.79,0.11,-0.09808,0.0001,6.61582]
[1780380232387,47.26,70274.79,0.11,-0.09808,0.0001,6.61582]
[1780380232448,47.26,70276.06,0.11,-0.09796,0.0001,6.61031]
[1780380238111,47.26,70278.48,0.11,-0.09775,0.0001,6.60015]
[1780380240522,47.27,70277.23,0.11,-0.09788,0.0001,6.60616]
[1780380240612,47.27,70277.23,0.11,-0.09788,0.0001,6.60616]
[1780380240624,47.26,70277.85,0.11,-0.09782,0.0001,6.6032]
[1780380240818,47.26,70277.85,0.11,-0.09782,0.0001,6.6032]
[1780380240919,47.26,70277.85,0.11,-0.09782,0.0001,6.6032]
[1780380241704,47.26,70277.85,0.11,-0.09782,0.0001,6.6032]
[1780380241132,47.26,70277.75,0.11,-0.09783,0.0001,6.60366]
[1780380241799,47.26,70277.75,0.11,-0.09783,0.0001,6.60366]
[1780380242140,47.26,70273.66,0.11,-0.09822,0.0001,6.62258]
[1780380243147,47.26,70263.08,0.11,-0.09923,0.0001,6.67166]
[1780380244605,47.26,70263.08,0.11,-0.09923,0.0001,6.67166]
[1780380244651,47.26,70263.08,0.11,-0.09923,0.0001,6.67166]
[1780380244705,47.26,70259.74,0.11,-0.09955,0.0001,6.68716]
[1780380250197,47.26,70258.21,0.11,-0.0997,0.0001,6.69406]
[1780380250805,47.26,70258.21,0.11,-0.0997,0.0001,6.69406]
[1780380250831,47.26,70258.21,0.11,-0.0997,0.0001,6.69406]
[1780380251204,47.26,70257.95,0.11,-0.09972,0.0001,6.69523]
[1780380254874,47.26,70257.88,0.11,-0.09973,0.0001,6.69548]
[1780380254934,47.26,70257.88,0.11,-0.09973,0.0001,6.69548]
[1780380255184,47.26,70257.83,0.11,-0.09973,0.0001,6.69577]
[1780380256959,47.26,70257.83,0.11,-0.09973,0.0001,6.69577]
[1780380257028,47.26,70257.83,0.11,-0.09973,0.0001,6.69577]
[1780380257248,47.26,70257.83,0.11,-0.09974,0.0001,6.69598]
[1780380258992,47.26,70257.85,0.11,-0.09974,0.0001,6.69598]
[1780380259686,47.26,70258.34,0.11,-0.0997,0.0001,6.69392]
[1780380263114,47.27,70258.41,0.11,-0.09969,0.0001,6.69377]
[1780380263117,47.27,70258.41,0.11,-0.09969,0.0001,6.69377]
[1780380263123,47.27,70258.41,0.11,-0.09969,0.0001,6.69377]
[1780380265178,47.27,70258.13,0.11,-0.09972,0.0001,6.69513]
[1780380265230,47.27,70258.13,0.11,-0.09972,0.0001,6.69513]
[1780380265549,47.27,70258.07,0.11,-0.09973,0.0001,6.69535]
[1780380267204,47.27,70257.13,0.11,-0.09982,0.0001,6.69968]
[1780380267255,47.27,70257.13,0.11,-0.09982,0.0001,6.69968]
[1780380267399,47.27,70255.86,0.11,-0.09994,0.0001,6.7057]
[1780380269241,47.27,70255.88,0.11,-0.09994,0.0001,6.70561]
[1780380269282,47.27,70255.88,0.11,-0.09994,0.0001,6.70561]
[1780380269457,47.27,70256.18,0.11,-0.09991,0.0001,6.70424]
[1780380271290,47.27,70256.46,0.11,-0.09988,0.0001,6.70293]
[1780380271336,47.27,70256.46,0.11,-0.09988,0.0001,6.70293]
[1780380271452,47.27,70259.04,0.11,-0.09956,0.0001,6.68533]
[1780380273355,47.27,70259.04,0.11,-0.09956,0.0001,6.68533]
[1780380273654,47.27,70259.55,0.11,-0.09952,0.0001,6.68323]
[1780380275431,47.27,70259.01,0.11,-0.09957,0.0001,6.68588]
[1780380275441,47.27,70259.01,0.11,-0.09957,0.0001,6.68588]
[1780380277466,47.27,70258.33,0.11,-0.09965,0.0001,6.68929]
[1780380277481,47.27,70258.33,0.11,-0.09965,0.0001,6.68929]
[1780380279525,47.27,70257.23,0.11,-0.09975,0.0001,6.69444]
[1780380279526,47.27,70257.23,0.11,-0.09975,0.0001,6.69444]
[1780380279536,47.27,70257.23,0.11,-0.09975,0.0001,6.69444]
[1780380279572,47.27,70257.23,0.11,-0.09975,0.0001,6.69444]
[1780380279592,47.27,70256.82,0.11,-0.09979,0.0001,6.69625]
[1780380280154,47.27,70256.82,0.11,-0.09979,0.0001,6.69625]
[1780380280235,47.27,70256.82,0.11,-0.09979,0.0001,6.69625]
[1780380283682,47.27,70256.82,0.11,-0.09978,0.0001,6.69584]
[1780380288749,47.27,70255.72,0.11,-0.09988,0.0001,6.70066]
[1780380292493,47.27,70248.48,0.11,-0.10059,0.0001,6.7348]
[1780380297527,47.27,70244.16,0.11,-0.10102,0.0001,6.7551]
[1780380299669,47.27,70251.93,0.11,-0.10026,0.0001,6.71888]
[1780380300132,47.27,70251.93,0.11,-0.10026,0.0001,6.71888]
[1780380303281,47.27,70256.47,0.11,-0.09982,0.0001,6.69793]
[1780380303571,47.27,70256.48,0.11,-0.09983,0.0001,6.69799]
[1780380308604,47.27,70261.35,0.11,-0.09936,0.0001,6.67563]
[1780380313642,47.27,70266.04,0.11,-0.09891,0.0001,6.65402]
[1780380316665,47.27,70273.56,0.11,-0.09819,0.0001,6.61933]
[1780380318110,47.27,70274.34,0.11,-0.09812,0.0001,6.61568]
[1780380318582,47.27,70274.34,0.11,-0.09812,0.0001,6.61568]
[1780380318679,47.27,70277.68,0.11,-0.0978,0.0001,6.60016]
[1780380319687,47.27,70286.24,0.11,-0.09698,9e-05,6.56054]
[1780380321743,47.27,70295.57,0.11,-0.0961,9e-05,6.51762]
[1780380322193,47.27,70295.57,0.11,-0.0961,9e-05,6.51762]
[1780380322357,47.27,70295.57,0.11,-0.0961,9e-05,6.51762]
[1780380322662,47.27,70295.57,0.11,-0.0961,9e-05,6.51762]
[1780380322763,47.27,70301.23,0.11,-0.09557,9e-05,6.49167]
[1780380322838,47.27,70301.23,0.11,-0.09557,9e-05,6.49167]
[1780380322890,47.27,70301.23,0.11,-0.09557,9e-05,6.49167]
[1780380323722,47.27,70301.16,0.11,-0.09558,9e-05,6.49211]
[1780380327750,47.28,70293.68,0.11,-0.0963,9e-05,6.52721]
[1780380328859,47.28,70292.61,0.11,-0.0964,9e-05,6.53215]
[1780380328904,47.28,70292.61,0.11,-0.0964,9e-05,6.53215]
[1780380329649,47.28,70292.23,0.11,-0.09644,9e-05,6.53412]
[1780380330910,47.28,70291.76,0.11,-0.09648,9e-05,6.53629]
[1780380330965,47.28,70291.76,0.11,-0.09648,9e-05,6.53629]
[1780380331006,47.28,70291.76,0.11,-0.09642,9e-05,6.5308]
[1780380332015,47.28,70291.76,0.11,-0.09642,9e-05,6.5308]
[1780380332033,47.28,70291.76,0.11,-0.09642,9e-05,6.5308]
[1780380332052,47.28,70291.76,0.11,-0.09642,9e-05,6.5308]
[1780380332786,47.28,70291.05,0.11,-0.09649,9e-05,6.53428]
[1780380332901,47.28,70291.05,0.11,-0.09649,9e-05,6.53428]
[1780380333201,47.28,70291.05,0.11,-0.09649,9e-05,6.53428]
[1780380333792,47.28,70291.43,0.11,-0.09645,9e-05,6.53264]
[1780380334362,47.28,70291.43,0.11,-0.09645,9e-05,6.53264]
[1780380335191,47.28,70291.29,0.11,-0.09647,9e-05,6.53339]
[1780380336969,47.28,70291.27,0.11,-0.09647,9e-05,6.53358]
[1780380337031,47.28,70292.33,0.11,-0.09638,9e-05,6.5288]
[1780380338240,47.28,70292.33,0.11,-0.09638,9e-05,6.5288]
[1780380338326,47.28,70303.67,0.11,-0.09531,9e-05,6.47667]
[1780380339088,47.28,70303.67,0.11,-0.09531,9e-05,6.47667]
[1780380341848,47.28,70319.49,0.11,-0.09385,9e-05,6.40488]
[1780380344444,47.29,70314.85,0.11,-0.09429,9e-05,6.42642]
[1780380346824,47.29,70322.85,0.11,-0.09357,9e-05,6.39091]
[1780380347150,47.29,70322.85,0.11,-0.09357,9e-05,6.39091]
[1780380347154,47.29,70322.85,0.11,-0.09357,9e-05,6.39091]
[1780380347197,47.29,70322.85,0.11,-0.09357,9e-05,6.39091]
[1780380347531,47.29,70324.66,0.11,-0.0934,9e-05,6.38263]
[1780380349436,47.29,70324.61,0.11,-0.09341,9e-05,6.38318]
[1780380349499,47.29,70332.4,0.11,-0.0927,9e-05,6.3477]
[1780380354939,47.3,70326.58,0.11,-0.09328,9e-05,6.37687]
[1780380360124,47.31,70325.74,0.11,-0.09337,9e-05,6.3811]
[1780380362999,47.31,70313.06,0.11,-0.09455,9e-05,6.4393]
[1780380368125,47.31,70315.14,0.11,-0.09435,9e-05,6.42973]
[1780380373070,47.31,70299.45,0.11,-0.09582,9e-05,6.50157]
[1780380378109,47.3,70298.76,0.11,-0.09587,9e-05,6.5042]
[1780380381509,47.3,70300.65,0.11,-0.09569,9e-05,6.49556]
[1780380387171,47.3,70304.49,0.11,-0.09534,9e-05,6.47813]
[1780380392205,47.31,70299.22,0.11,-0.09578,9e-05,6.49777]
[1780380397241,47.31,70300.42,0.11,-0.09566,9e-05,6.49202]
[1780380402680,47.31,70302.92,0.11,-0.09543,9e-05,6.48035]
[1780380407311,47.31,70313.74,0.11,-0.09441,9e-05,6.43061]
[1780380409325,47.31,70321.76,0.11,-0.09366,9e-05,6.39363]
[1780380409927,47.31,70321.76,0.11,-0.09366,9e-05,6.39363]
[1780380411105,47.3,70318.03,0.11,-0.09401,9e-05,6.41047]
[1780380411119,47.3,70318.03,0.11,-0.09401,9e-05,6.41047]
[1780380411339,47.3,70318.02,0.11,-0.094,9e-05,6.41031]
[1780380416374,47.3,70317.43,0.11,-0.09403,9e-05,6.41189]
[1780380421410,47.29,70320.1,0.11,-0.09377,9e-05,6.3986]
[1780380424430,47.29,70312.98,0.11,-0.09442,9e-05,6.43079]
[1780380430626,47.29,70317.57,0.11,-0.09398,9e-05,6.40926]
[1780380436517,47.28,70316.37,0.11,-0.09407,9e-05,6.41336]
[1780380441799,47.28,70311.34,0.11,-0.09451,9e-05,6.43521]
[1780380446855,47.27,70314.54,0.11,-0.09419,9e-05,6.41952]
[1780380452628,47.27,70311.28,0.11,-0.09439,9e-05,6.42696]
[1780380457667,47.26,70310.09,0.11,-0.09448,9e-05,6.43143]
[1780380458102,47.26,70310.09,0.11,-0.09448,9e-05,6.43143]
[1780380458154,47.26,70310.09,0.11,-0.09448,9e-05,6.43143]
[1780380458672,47.26,70305.63,0.11,-0.09489,9e-05,6.45163]
[1780380459678,47.26,70285.08,0.11,-0.09682,9e-05,6.54614]
[1780380460550,47.26,70285.08,0.11,-0.09682,9e-05,6.54614]
[1780380460591,47.26,70285.08,0.11,-0.09682,9e-05,6.54614]
[1780380460842,47.26,70283.7,0.11,-0.09695,0.0001,6.55234]
[1780380462568,47.26,70283.7,0.11,-0.09695,0.0001,6.55234]
[1780380462699,47.26,70283.7,0.11,-0.09694,0.0001,6.55198]
[1780380467733,47.25,70286.91,0.11,-0.09662,9e-05,6.53629]
[1780380472882,47.25,70290.58,0.11,-0.09628,9e-05,6.51951]
[1780380476997,47.26,70291.4,0.11,-0.09621,9e-05,6.51643]
[1780380479285,47.26,70292.91,0.11,-0.09607,9e-05,6.50946]
[1780380479933,47.26,70292.91,0.11,-0.09607,9e-05,6.50946]
[1780380480128,47.26,70293.1,0.11,-0.09606,9e-05,6.50872]
[1780380480375,47.26,70293.1,0.11,-0.09606,9e-05,6.50872]
[1780380480833,47.26,70281.16,0.11,-0.09719,0.0001,6.564]
[1780380481121,47.26,70281.16,0.11,-0.09719,0.0001,6.564]
[1780380481834,47.26,70269.18,0.11,-0.09834,0.0001,6.61957]
[1780380483231,47.26,70268.64,0.11,-0.09839,0.0001,6.62205]
[1780380485229,47.26,70262.2,0.11,-0.09901,0.0001,6.65187]
[1780380485265,47.26,70262.2,0.11,-0.09901,0.0001,6.65187]
[1780380485862,47.26,70262.04,0.11,-0.09902,0.0001,6.65254]
[1780380487877,47.26,70254.9,0.11,-0.09971,0.0001,6.68558]
[1780380490897,47.26,70248.18,0.11,-0.10036,0.0001,6.71692]
[1780380495934,47.26,70249.61,0.11,-0.10023,0.0001,6.7105]
[1780380498986,47.26,70256.26,0.11,-0.09958,0.0001,6.67922]
[1780380503998,47.25,70258.01,0.11,-0.09939,0.0001,6.67046]
[1780380509030,47.25,70252.43,0.11,-0.09992,0.0001,6.69581]
[1780380514080,47.25,70255.2,0.11,-0.09957,0.0001,6.67657]
[1780380516469,47.25,70252.84,0.11,-0.09979,0.0001,6.68746]
[1780380516990,47.25,70248.56,0.11,-0.1002,0.0001,6.70714]
[1780380521992,47.24,70248.59,0.11,-0.10019,0.0001,6.70641]
[1780380525339,47.24,70242.94,0.11,-0.10074,0.0001,6.73264]
[1780380525408,47.24,70242.94,0.11,-0.10074,0.0001,6.73264]
[1780380525420,47.24,70242.94,0.11,-0.10074,0.0001,6.73264]
[1780380525558,47.24,70242.94,0.11,-0.10074,0.0001,6.73264]
[1780380525604,47.24,70243.38,0.11,-0.1007,0.0001,6.73059]
[1780380530527,47.24,70244.2,0.11,-0.10062,0.0001,6.72696]
[1780380530614,47.24,70244.2,0.11,-0.10062,0.0001,6.72696]
[1780380530714,47.24,70244.83,0.11,-0.10056,0.0001,6.72407]
[1780380532570,47.24,70244.71,0.11,-0.10057,0.0001,6.72469]
[1780380532653,47.24,70244.71,0.11,-0.10057,0.0001,6.72469]
[1780380532681,47.24,70245.13,0.11,-0.10053,0.0001,6.72278]
[1780380534633,47.24,70245.17,0.11,-0.10053,0.0001,6.72265]
[1780380534683,47.24,70245.17,0.11,-0.10053,0.0001,6.72265]
[1780380534744,47.25,70245.81,0.11,-0.10047,0.0001,6.71979]
[1780380536210,47.25,70245.81,0.11,-0.10047,0.0001,6.71979]
[1780380536272,47.25,70245.81,0.11,-0.10047,0.0001,6.71979]
[1780380536356,47.25,70246.33,0.11,-0.10042,0.0001,6.71743]
[1780380538736,47.25,70246.33,0.11,-0.10042,0.0001,6.71749]
[1780380538791,47.25,70246.33,0.11,-0.10042,0.0001,6.71749]
[1780380538812,47.24,70249.68,0.11,-0.10009,0.0001,6.70155]
[1780380540785,47.24,70249.68,0.11,-0.10009,0.0001,6.70155]
[1780380540848,47.24,70249.68,0.11,-0.10009,0.0001,6.70155]
[1780380540947,47.24,70249.99,0.11,-0.10005,0.0001,6.69982]
[1780380542864,47.24,70248.83,0.11,-0.10017,0.0001,6.70524]
[1780380542922,47.24,70248.83,0.11,-0.10017,0.0001,6.70524]
[1780380542965,47.24,70251.07,0.11,-0.09994,0.0001,6.6945]
[1780380544889,47.24,70251.07,0.11,-0.09994,0.0001,6.6945]
[1780380544925,47.24,70251.07,0.11,-0.09994,0.0001,6.6945]
[1780380544990,47.24,70253.3,0.11,-0.09972,0.0001,6.68383]
[1780380546943,47.24,70253.19,0.11,-0.09973,0.0001,6.68435]
[1780380546991,47.24,70253.19,0.11,-0.09973,0.0001,6.68435]
[1780380547022,47.24,70253.19,0.11,-0.09973,0.0001,6.68435]
[1780380547044,47.24,70252.99,0.11,-0.09974,0.0001,6.68503]
[1780380549120,47.24,70253.13,0.11,-0.09973,0.0001,6.68426]
[1780380549174,47.24,70253.13,0.11,-0.09973,0.0001,6.68426]
[1780380549789,47.24,70259.39,0.11,-0.09912,0.0001,6.65497]
[1780380551476,47.24,70274.67,0.11,-0.09765,0.0001,6.58381]
[1780380557377,47.24,70274.13,0.11,-0.0977,0.0001,6.58638]
[1780380559080,47.24,70276.76,0.11,-0.09745,0.0001,6.57422]
[1780380559262,47.24,70276.76,0.11,-0.09745,0.0001,6.57422]
[1780380559313,47.24,70276.76,0.11,-0.09745,0.0001,6.57422]
[1780380559396,47.24,70276.82,0.11,-0.09744,0.0001,6.57394]
[1780380560398,47.24,70283.55,0.11,-0.0968,0.0001,6.54282]
[1780380563689,47.24,70299.17,0.11,-0.09533,9e-05,6.47102]
[1780380567532,47.24,70300.26,0.11,-0.09523,9e-05,6.46634]
[1780380567611,47.24,70300.26,0.11,-0.09523,9e-05,6.46634]
[1780380567683,47.24,70299.97,0.11,-0.09527,9e-05,6.46806]
[1780380569536,47.24,70299.95,0.11,-0.09527,9e-05,6.46808]
[1780380569573,47.24,70299.95,0.11,-0.09527,9e-05,6.46808]
[1780380569674,47.24,70301.6,0.11,-0.09511,9e-05,6.46042]
[1780380571560,47.24,70301.42,0.11,-0.09513,9e-05,6.46118]
[1780380572014,47.24,70301.78,0.11,-0.09502,9e-05,6.45382]
[1780380573638,47.24,70302.24,0.11,-0.09498,9e-05,6.45166]
[1780380573641,47.24,70302.24,0.11,-0.09498,9e-05,6.45166]
[1780380573646,47.24,70302.24,0.11,-0.09498,9e-05,6.45166]
[1780380573718,47.24,70302.24,0.11,-0.09498,9e-05,6.45166]
[1780380573925,47.24,70301.36,0.11,-0.09506,9e-05,6.45566]
[1780380577718,47.24,70299.64,0.11,-0.09522,9e-05,6.46345]
[1780380577739,47.24,70299.64,0.11,-0.09522,9e-05,6.46345]
[1780380577768,47.24,70299.64,0.11,-0.09522,9e-05,6.46345]
[1780380577818,47.24,70299.64,0.11,-0.09522,9e-05,6.46345]
[1780380577839,47.24,70299.64,0.11,-0.09522,9e-05,6.46331]
[1780380579801,47.24,70299.64,0.11,-0.09522,9e-05,6.46331]
[1780380579809,47.24,70299.64,0.11,-0.09522,9e-05,6.46331]
[1780380579871,47.24,70299.64,0.11,-0.09522,9e-05,6.46331]
[1780380579972,47.24,70299.75,0.11,-0.09521,9e-05,6.46294]
[1780380581877,47.24,70299.75,0.11,-0.09521,9e-05,6.46294]
[1780380581885,47.24,70299.75,0.11,-0.09521,9e-05,6.46294]
[1780380581962,47.24,70299.75,0.11,-0.09521,9e-05,6.46294]
[1780380582013,47.24,70297.86,0.11,-0.09539,9e-05,6.47204]
[1780380583925,47.24,70297.86,0.11,-0.09539,9e-05,6.47204]
[1780380583932,47.24,70297.86,0.11,-0.09539,9e-05,6.47204]
[1780380583965,47.24,70297.86,0.11,-0.09539,9e-05,6.47204]
[1780380584004,47.24,70297.86,0.11,-0.09539,9e-05,6.47204]
[1780380584015,47.24,70296.53,0.11,-0.09553,9e-05,6.47852]
[1780380586007,47.24,70296.53,0.11,-0.09553,9e-05,6.47852]
[1780380586015,47.24,70296.53,0.11,-0.09553,9e-05,6.47852]
[1780380586068,47.24,70296.53,0.11,-0.09553,9e-05,6.47852]
[1780380586061,47.24,70296.33,0.11,-0.09555,9e-05,6.47952]
[1780380588008,47.24,70296.33,0.11,-0.09555,9e-05,6.47952]
[1780380588014,47.24,70296.33,0.11,-0.09555,9e-05,6.47952]
[1780380588072,47.24,70296.33,0.11,-0.09555,9e-05,6.47952]
[1780380588100,47.24,70296.33,0.11,-0.09555,9e-05,6.47952]
[1780380588101,47.25,70297.16,0.11,-0.09548,9e-05,6.47605]
[1780380590063,47.25,70297.16,0.11,-0.09548,9e-05,6.47605]
[1780380590070,47.25,70297.16,0.11,-0.09548,9e-05,6.47605]
[1780380590111,47.25,70296.98,0.11,-0.0955,9e-05,6.47706]
[1780380590611,47.25,70296.56,0.11,-0.09554,9e-05,6.47917]
[1780380592116,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592125,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592174,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592185,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592204,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592290,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592557,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592630,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592807,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592849,47.25,70295.64,0.11,-0.09563,9e-05,6.48358]
[1780380592855,47.25,70295.85,0.11,-0.09562,9e-05,6.48295]
[1780380594163,47.25,70295.85,0.11,-0.09562,9e-05,6.48295]
[1780380596222,47.25,70295.73,0.11,-0.09564,9e-05,6.48385]
[1780380596316,47.25,70295.73,0.11,-0.09564,9e-05,6.48385]
[1780380596652,47.25,70296.25,0.11,-0.09559,9e-05,6.48162]
[1780380598242,47.25,70296.12,0.11,-0.09561,9e-05,6.48239]
[1780380598300,47.25,70296.12,0.11,-0.09561,9e-05,6.48239]
[1780380598343,47.25,70296.46,0.11,-0.09558,9e-05,6.481]
[1780380600304,47.25,70296.54,0.11,-0.09557,9e-05,6.4808]
[1780380600377,47.25,70296.54,0.11,-0.09557,9e-05,6.4808]
[1780380600681,47.25,70296.1,0.11,-0.09562,9e-05,6.483]
[1780380601995,47.25,70296.1,0.11,-0.09562,9e-05,6.483]
[1780380602061,47.25,70296.1,0.11,-0.09562,9e-05,6.483]
[1780380602063,47.26,70295.69,0.11,-0.09566,9e-05,6.48524]
[1780380602376,47.26,70295.69,0.11,-0.09566,9e-05,6.48524]
[1780380603703,47.26,70284.27,0.11,-0.09675,9e-05,6.53809]
[1780380608740,47.26,70282.29,0.11,-0.09694,0.0001,6.54763]
[1780380613775,47.26,70283.05,0.11,-0.09688,0.0001,6.54446]
[1780380618807,47.26,70287.33,0.11,-0.09648,9e-05,6.52507]
[1780380619814,47.26,70295.42,0.11,-0.09572,9e-05,6.48787]
[1780380622461,47.27,70297.21,0.11,-0.09556,9e-05,6.48041]
[1780380622922,47.27,70297.21,0.11,-0.09556,9e-05,6.48041]
[1780380627821,47.27,70293.5,0.11,-0.09595,9e-05,6.49938]
[1780380627979,47.27,70293.5,0.11,-0.09595,9e-05,6.49938]
[1780380628013,47.27,70277.87,0.11,-0.09743,0.0001,6.57156]
[1780380629095,47.28,70268.84,0.11,-0.09831,0.0001,6.61391]
[1780380629228,47.28,70268.84,0.11,-0.09831,0.0001,6.61391]
[1780380629993,47.28,70268.38,0.11,-0.09836,0.0001,6.61631]
[1780380631122,47.28,70268.38,0.11,-0.09836,0.0001,6.61631]
[1780380631194,47.28,70268.57,0.11,-0.09834,0.0001,6.61542]
[1780380631487,47.28,70268.57,0.11,-0.09834,0.0001,6.61542]
[1780380631586,47.28,70268.57,0.11,-0.09834,0.0001,6.61542]
[1780380631902,47.28,70268.57,0.11,-0.09827,0.0001,6.61]
[1780380635218,47.28,70268.13,0.11,-0.09833,0.0001,6.61262]
[1780380635271,47.28,70268.13,0.11,-0.09833,0.0001,6.61262]
[1780380636036,47.28,70268.44,0.11,-0.09831,0.0001,6.61157]
[1780380637271,47.28,70268.44,0.11,-0.09831,0.0001,6.61177]
[1780380637322,47.28,70268.44,0.11,-0.09831,0.0001,6.61177]
[1780380637946,47.28,70268.44,0.11,-0.09831,0.0001,6.61197]
[1780380639312,47.28,70270.26,0.11,-0.09814,0.0001,6.60372]
[1780380639959,47.29,70270.26,0.11,-0.09815,0.0001,6.60392]
[1780380644995,47.29,70271.17,0.11,-0.09808,0.0001,6.60072]
[1780380650033,47.29,70274.23,0.11,-0.09781,0.0001,6.58762]
[1780380655065,47.3,70274.03,0.11,-0.09785,0.0001,6.58964]
[1780380660109,47.3,70279.8,0.11,-0.09732,0.0001,6.56409]
[1780380665140,47.31,70276.48,0.11,-0.09766,0.0001,6.58064]
[1780380668162,47.31,70269.7,0.11,-0.09833,0.0001,6.61271]
[1780380669975,47.31,70267.39,0.11,-0.09855,0.0001,6.6236]
[1780380674204,47.32,70276.87,0.11,-0.09766,0.0001,6.58042]
[1780380675212,47.32,70287.75,0.11,-0.09663,9e-05,6.53037]
[1780380675398,47.32,70287.75,0.11,-0.09663,9e-05,6.53037]
[1780380678234,47.32,70296.01,0.11,-0.09586,9e-05,6.49322]
[1780380681271,47.32,70297.49,0.11,-0.09574,9e-05,6.48706]
[1780380681496,47.32,70297.49,0.11,-0.09574,9e-05,6.48706]
[1780380686289,47.33,70281.76,0.11,-0.09727,0.0001,6.5616]
[1780380688911,47.34,70272.48,0.11,-0.09817,0.0001,6.60526]
[1780380692676,47.34,70270.23,0.11,-0.09833,0.0001,6.61061]
[1780380692776,47.34,70271.4,0.11,-0.09821,0.0001,6.60519]
[1780380696370,47.34,70278.58,0.11,-0.09754,0.0001,6.57277]
[1780380701406,47.35,70284.1,0.11,-0.09704,0.0001,6.54851]
[1780380705009,47.35,70286.68,0.11,-0.09681,9e-05,6.5372]
[1780380705096,47.35,70287.88,0.11,-0.09671,9e-05,6.53227]
[1780380708499,47.36,70277.91,0.11,-0.09767,0.0001,6.57919]
[1780380710747,47.36,70277.77,0.11,-0.09769,0.0001,6.58011]
[1780380710813,47.36,70269.83,0.11,-0.09846,0.0001,6.61709]
[1780380716511,47.36,70267.07,0.11,-0.09874,0.0001,6.63083]
[1780380719387,47.36,70267.63,0.11,-0.0987,0.0001,6.62854]
[1780380719531,47.37,70267.49,0.11,-0.09871,0.0001,6.62935]
[1780380724402,47.37,70268.1,0.11,-0.09867,0.0001,6.62714]
[1780380724546,47.37,70268.1,0.11,-0.09867,0.0001,6.62714]
[1780380724594,47.37,70268.1,0.11,-0.09867,0.0001,6.62714]
[1780380725216,47.37,70255.25,0.11,-0.09991,0.0001,6.68713]
[1780380725572,47.37,70255.25,0.11,-0.09991,0.0001,6.68713]
[1780380725708,47.37,70255.25,0.11,-0.09991,0.0001,6.68713]
[1780380725767,47.37,70255.25,0.11,-0.09991,0.0001,6.68713]
[1780380726077,47.37,70252.45,0.11,-0.10019,0.0001,6.70023]
[1780380728905,47.37,70251.98,0.11,-0.10024,0.0001,6.70248]
[1780380728992,47.37,70251.98,0.11,-0.10024,0.0001,6.70248]
[1780380729215,47.37,70252.0,0.11,-0.10024,0.0001,6.70249]
[1780380734639,47.37,70254.77,0.11,-0.09997,0.0001,6.68991]
[1780380737172,47.37,70253.51,0.11,-0.1001,0.0001,6.69585]
[1780380737528,47.37,70254.16,0.11,-0.10004,0.0001,6.69294]
[1780380737636,47.37,70254.16,0.11,-0.10004,0.0001,6.69294]
[1780380737712,47.37,70247.27,0.11,-0.10071,0.0001,6.72503]
[1780380739275,47.37,70247.27,0.11,-0.10071,0.0001,6.72503]
[1780380739296,47.37,70246.53,0.11,-0.10078,0.0001,6.72855]
[1780380739342,47.37,70246.53,0.11,-0.10078,0.0001,6.72855]
[1780380743398,47.37,70247.38,0.11,-0.1007,0.0001,6.72461]
[1780380745402,47.37,70253.24,0.11,-0.10013,0.0001,6.69735]
[1780380745716,47.37,70254.63,0.11,-0.09999,0.0001,6.69094]
[1780380747230,47.37,70247.09,0.11,-0.10073,0.0001,6.72613]
[1780380752768,47.37,70243.51,0.11,-0.10101,0.0001,6.73718]
[1780380757964,47.37,70243.6,0.11,-0.101,0.0001,6.73671]
[1780380763849,47.37,70244.45,0.11,-0.10092,0.0001,6.73273]
[1780380767290,47.37,70246.13,0.11,-0.10075,0.0001,6.7249]
[1780380767475,47.37,70244.11,0.11,-0.10095,0.0001,6.73432]
[1780380767557,47.37,70244.11,0.11,-0.10095,0.0001,6.73432]
[1780380767878,47.37,70224.82,0.11,-0.10285,0.0001,6.82454]
[1780380768675,47.37,70224.82,0.11,-0.10285,0.0001,6.82454]
[1780380769282,47.37,70222.1,0.11,-0.10312,0.0001,6.83715]
[1780380773091,47.37,70215.75,0.11,-0.10374,0.0001,6.86664]
[1780380773164,47.37,70212.16,0.11,-0.1041,0.0001,6.88313]
[1780380778955,47.37,70211.51,0.11,-0.10415,0.0001,6.88559]
[1780380780970,47.37,70204.25,0.11,-0.10488,0.0001,6.91981]
[1780380781851,47.37,70204.25,0.11,-0.10488,0.0001,6.91981]
[1780380782161,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380782373,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380782599,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380782893,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380782897,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380783060,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380783225,47.37,70197.73,0.11,-0.10554,0.0001,6.95053]
[1780380783255,47.37,70180.26,0.11,-0.10731,0.0001,7.03304]
[1780380783443,47.37,70180.26,0.11,-0.10731,0.0001,7.03304]
[1780380783995,47.37,70180.24,0.11,-0.10731,0.0001,7.03313]
[1780380784943,47.37,70180.24,0.11,-0.10731,0.0001,7.03313]
[1780380785034,47.37,70172.3,0.11,-0.10813,0.0001,7.07082]
[1780380786402,47.37,70172.22,0.11,-0.10814,0.0001,7.07118]
[1780380786458,47.37,70172.22,0.11,-0.10814,0.0001,7.07118]
[1780380787115,47.37,70172.22,0.11,-0.10814,0.0001,7.07118]
[1780380787140,47.37,70172.22,0.11,-0.10814,0.0001,7.07118]
[1780380787241,47.37,70163.16,0.11,-0.10907,0.0001,7.11413]
[1780380791273,47.37,70162.44,0.11,-0.10914,0.0001,7.11736]
[1780380791322,47.36,70168.48,0.11,-0.10851,0.0001,7.08844]
[1780380791383,47.36,70168.48,0.11,-0.10851,0.0001,7.08844]
[1780380792059,47.36,70175.94,0.11,-0.10774,0.0001,7.05302]
[1780380793375,47.36,70175.94,0.11,-0.10774,0.0001,7.05292]
[1780380794152,47.36,70179.13,0.11,-0.10741,0.0001,7.03772]
[1780380795079,47.36,70186.0,0.11,-0.10671,0.0001,7.00518]
[1780380800107,47.36,70183.17,0.11,-0.107,0.0001,7.01852]
[1780380802243,47.36,70166.64,0.11,-0.1087,0.0001,7.09706]
[1780380808323,47.36,70169.9,0.11,-0.10835,0.0001,7.08117]
[1780380813897,47.36,70164.03,0.11,-0.10888,0.0001,7.10305]
[1780380819243,47.36,70159.44,0.11,-0.10934,0.0001,7.12427]
[1780380820328,47.36,70145.69,0.11,-0.11078,0.0001,7.18984]
[1780380820431,47.36,70145.69,0.11,-0.11078,0.0001,7.18984]
[1780380820591,47.36,70145.69,0.11,-0.11078,0.0001,7.18984]
[1780380821256,47.36,70144.93,0.11,-0.11085,0.0001,7.19321]
[1780380823267,47.35,70136.35,0.11,-0.11175,0.00011,7.23375]
[1780380823718,47.35,70136.35,0.11,-0.11175,0.00011,7.23375]
[1780380823734,47.35,70136.35,0.11,-0.11175,0.00011,7.23375]
[1780380823814,47.35,70136.35,0.11,-0.11175,0.00011,7.23375]
[1780380823863,47.35,70136.35,0.11,-0.11175,0.00011,7.23375]
[1780380823881,47.35,70136.35,0.11,-0.11175,0.00011,7.23375]
[1780380824281,47.35,70133.64,0.11,-0.11203,0.00011,7.24645]
[1780380824522,47.35,70133.64,0.11,-0.11203,0.00011,7.24645]
[1780380825738,47.35,70129.01,0.11,-0.11252,0.00011,7.26856]
[1780380826297,47.35,70136.81,0.11,-0.11169,0.00011,7.23112]
[1780380828308,47.35,70149.42,0.11,-0.11035,0.0001,7.17038]
[1780380830594,47.35,70143.37,0.11,-0.11098,0.00011,7.19891]
[1780380831224,47.35,70143.37,0.11,-0.11098,0.00011,7.19891]
[1780380831328,47.35,70139.4,0.11,-0.11139,0.00011,7.21768]
[1780380836365,47.35,70144.0,0.11,-0.11091,0.00011,7.19562]
[1780380839387,47.35,70153.21,0.11,-0.10993,0.0001,7.15108]
[1780380842407,47.34,70164.09,0.11,-0.10879,0.0001,7.09883]
[1780380843394,47.34,70164.09,0.11,-0.10879,0.0001,7.09883]
[1780380843580,47.34,70165.2,0.11,-0.10868,0.0001,7.09347]
[1780380844123,47.34,70165.2,0.11,-0.10868,0.0001,7.09347]
[1780380844404,47.34,70165.2,0.11,-0.10868,0.0001,7.09347]
[1780380844424,47.34,70175.04,0.11,-0.10766,0.0001,7.04665]
[1780380845430,47.34,70183.06,0.11,-0.10684,0.0001,7.00862]
[1780380846047,47.34,70183.06,0.11,-0.10684,0.0001,7.00862]
[1780380846286,47.34,70183.06,0.11,-0.10684,0.0001,7.00862]
[1780380846365,47.34,70183.06,0.11,-0.10684,0.0001,7.00862]
[1780380846423,47.34,70183.06,0.11,-0.10684,0.0001,7.00862]
[1780380846436,47.34,70185.2,0.11,-0.10662,0.0001,6.99854]
[1780380846541,47.34,70196.52,0.11,-0.10547,0.0001,6.94502]
[1780380850931,47.34,70201.89,0.11,-0.10493,0.0001,6.92006]
[1780380850936,47.34,70201.89,0.11,-0.10493,0.0001,6.92006]
[1780380850991,47.34,70201.89,0.11,-0.10493,0.0001,6.92006]
[1780380851021,47.35,70199.14,0.11,-0.10522,0.0001,6.93322]
[1780380852374,47.35,70199.14,0.11,-0.10522,0.0001,6.93322]
[1780380852380,47.35,70199.14,0.11,-0.10522,0.0001,6.93322]
[1780380852445,47.35,70199.14,0.11,-0.10522,0.0001,6.93322]
[1780380852891,47.35,70198.84,0.11,-0.10525,0.0001,6.93483]
[1780380852935,47.35,70198.84,0.11,-0.10525,0.0001,6.93483]
[1780380853259,47.35,70198.84,0.11,-0.10525,0.0001,6.93483]
[1780380853418,47.35,70204.0,0.11,-0.10474,0.0001,6.91084]
[1780380854998,47.35,70205.27,0.11,-0.10461,0.0001,6.90484]
[1780380855133,47.35,70205.27,0.11,-0.10461,0.0001,6.90484]
[1780380855235,47.35,70210.95,0.11,-0.10404,0.0001,6.8781]
[1780380856507,47.35,70224.36,0.11,-0.1027,0.0001,6.81516]
[1780380858003,47.35,70224.36,0.11,-0.1027,0.0001,6.81516]
[1780380858064,47.35,70226.9,0.11,-0.10245,0.0001,6.80335]
[1780380861179,47.35,70220.03,0.11,-0.10314,0.0001,6.83599]
[1780380862824,47.35,70220.03,0.11,-0.10315,0.0001,6.83612]
[1780380863185,47.35,70220.03,0.11,-0.10315,0.0001,6.83612]
[1780380863252,47.35,70220.03,0.11,-0.10315,0.0001,6.83612]
[1780380863280,47.35,70219.3,0.11,-0.10322,0.0001,6.83974]
[1780380867295,47.35,70217.67,0.11,-0.10339,0.0001,6.84757]
[1780380867392,47.35,70211.77,0.11,-0.10398,0.0001,6.87542]
[1780380872618,47.35,70217.08,0.11,-0.10338,0.0001,6.84492]
[1780380877656,47.36,70224.39,0.11,-0.10266,0.0001,6.81112]
[1780380882690,47.36,70223.66,0.11,-0.10275,0.0001,6.81512]
[1780380884703,47.36,70216.36,0.11,-0.10348,0.0001,6.84957]
[1780380890122,47.36,70218.92,0.11,-0.10323,0.0001,6.83782]
[1780380893940,47.36,70212.24,0.11,-0.1039,0.0001,6.86948]
[1780380899192,47.36,70207.22,0.11,-0.10441,0.0001,6.89323]
[1780380905851,47.36,70213.86,0.11,-0.10375,0.0001,6.86212]
[1780380908981,47.36,70221.2,0.11,-0.10302,0.0001,6.8278]
[1780380914026,47.37,70226.98,0.11,-0.10245,0.0001,6.80112]
[1780380914836,47.37,70231.17,0.11,-0.10204,0.0001,6.78175]
[1780380915100,47.37,70239.1,0.11,-0.10126,0.0001,6.74469]
[1780380916614,47.37,70241.6,0.11,-0.10102,0.0001,6.73318]
[1780380917105,47.37,70237.07,0.11,-0.10147,0.0001,6.75456]
[1780380918645,47.37,70236.89,0.11,-0.10149,0.0001,6.75564]
[1780380919134,47.37,70236.33,0.11,-0.10155,0.0001,6.75847]
[1780380923261,47.37,70243.43,0.11,-0.10088,0.0001,6.72637]
[1780380929204,47.38,70245.51,0.11,-0.10069,0.0001,6.7175]
[1780380932036,47.38,70230.1,0.11,-0.10213,0.0001,6.78389]
[1780380934050,47.38,70223.46,0.11,-0.10279,0.0001,6.81482]
[1780380938078,47.38,70211.37,0.11,-0.104,0.0001,6.87204]
[1780380943113,47.38,70214.4,0.11,-0.10371,0.0001,6.85806]
[1780380944120,47.38,70207.69,0.11,-0.10438,0.0001,6.88968]
[1780380949360,47.38,70220.49,0.11,-0.10311,0.0001,6.82987]
[1780380955197,47.39,70224.25,0.11,-0.10275,0.0001,6.81291]
[1780380960231,47.39,70221.9,0.11,-0.103,0.0001,6.82465]
[1780380965267,47.39,70218.36,0.11,-0.10336,0.0001,6.84189]
[1780380967281,47.39,70227.86,0.11,-0.10242,0.0001,6.79757]
[1780380969500,47.39,70236.46,0.11,-0.10158,0.0001,6.75783]
[1780380975337,47.4,70233.36,0.11,-0.10191,0.0001,6.77356]
[1780380980373,47.4,70235.44,0.11,-0.10173,0.0001,6.76488]
[1780380980731,47.4,70235.44,0.11,-0.10173,0.0001,6.76488]
[1780380981180,47.4,70235.44,0.11,-0.10173,0.0001,6.76488]
[1780380987273,47.41,70240.14,0.11,-0.1013,0.0001,6.74442]
[1780380987461,47.41,70240.14,0.11,-0.1013,0.0001,6.74442]
[1780380987571,47.41,70240.14,0.11,-0.1013,0.0001,6.74442]
[1780380987595,47.41,70253.17,0.11,-0.10003,0.0001,6.684]
[1780380989440,47.41,70259.89,0.11,-0.09939,0.0001,6.65315]
[1780380992318,47.42,70260.45,0.11,-0.09927,0.0001,6.64519]
[1780380992337,47.42,70260.45,0.11,-0.09927,0.0001,6.64519]
[1780380992393,47.42,70260.45,0.11,-0.09927,0.0001,6.64519]
[1780380992463,47.42,70268.18,0.11,-0.09852,0.0001,6.60928]
[1780380997496,47.41,70272.32,0.11,-0.09812,0.0001,6.59009]
[1780381002531,47.41,70277.19,0.11,-0.09766,0.0001,6.56756]
[1780381007566,47.42,70278.49,0.11,-0.09753,0.0001,6.56164]
[1780381012602,47.42,70278.81,0.11,-0.09751,0.0001,6.56031]
[1780381017635,47.42,70272.6,0.11,-0.0981,0.0001,6.58898]
[1780381023098,47.42,70272.45,0.11,-0.09811,0.0001,6.58959]
[1780381023286,47.42,70261.2,0.11,-0.09919,0.0001,6.64167]
[1780381028714,47.42,70260.76,0.11,-0.09925,0.0001,6.64454]
[1780381029925,47.42,70268.43,0.11,-0.09851,0.0001,6.6089]
[1780381030985,47.42,70268.43,0.11,-0.09851,0.0001,6.6089]
[1780381032742,47.42,70278.73,0.11,-0.09752,0.0001,6.56114]
[1780381033751,47.42,70288.13,0.11,-0.09663,9e-05,6.51782]
[1780381035564,47.42,70288.13,0.11,-0.09663,9e-05,6.51782]
[1780381041311,47.42,70280.85,0.11,-0.09733,0.0001,6.55187]
[1780381044827,47.42,70270.01,0.11,-0.09837,0.0001,6.60209]
[1780381050066,47.42,70266.13,0.11,-0.09876,0.0001,6.62081]
[1780381055905,47.43,70261.83,0.11,-0.09912,0.0001,6.63602]
[1780381060939,47.43,70257.09,0.11,-0.09958,0.0001,6.65792]
[1780381065976,47.43,70262.47,0.11,-0.09905,0.0001,6.63236]
[1780381072017,47.42,70259.03,0.11,-0.09937,0.0001,6.64766]
[1780381074056,47.42,70249.8,0.11,-0.10026,0.0001,6.69031]
[1780381078059,47.42,70241.25,0.11,-0.1011,0.0001,6.73031]
[1780381080610,47.42,70241.06,0.11,-0.10112,0.0001,6.7312]
[1780381080701,47.42,70241.18,0.11,-0.1011,0.0001,6.73064]
[1780381080988,47.42,70241.18,0.11,-0.1011,0.0001,6.73064]
[1780381081210,47.42,70241.18,0.11,-0.1011,0.0001,6.73064]
[1780381081249,47.42,70234.48,0.11,-0.10176,0.0001,6.7619]
[1780381082955,47.42,70232.14,0.11,-0.10199,0.0001,6.77283]
[1780381083095,47.42,70232.14,0.11,-0.10199,0.0001,6.77278]
[1780381085015,47.42,70232.23,0.11,-0.10198,0.0001,6.7723]
[1780381085025,47.42,70232.23,0.11,-0.10198,0.0001,6.7723]
[1780381085108,47.42,70232.24,0.11,-0.10198,0.0001,6.77219]
[1780381086946,47.42,70233.44,0.11,-0.10186,0.0001,6.76653]
[1780381087058,47.42,70233.44,0.11,-0.10186,0.0001,6.76653]
[1780381087156,47.42,70233.66,0.11,-0.10184,0.0001,6.76544]
[1780381093164,47.42,70234.45,0.11,-0.10175,0.0001,6.76147]
[1780381098186,47.42,70233.68,0.11,-0.10183,0.0001,6.76488]
[1780381098782,47.42,70228.77,0.11,-0.10231,0.0001,6.78778]
[1780381099317,47.42,70219.22,0.11,-0.10326,0.0001,6.83245]
[1780381103237,47.42,70211.55,0.11,-0.10403,0.0001,6.86886]
[1780381107324,47.42,70207.7,0.11,-0.10442,0.0001,6.88703]
[1780381107665,47.42,70206.97,0.11,-0.10449,0.0001,6.89026]
[1780381112544,47.42,70216.75,0.11,-0.10344,0.0001,6.8387]
[1780381115323,47.42,70223.68,0.11,-0.10275,0.0001,6.80657]
[1780381120569,47.42,70219.96,0.11,-0.10313,0.0001,6.82428]
[1780381126398,47.43,70219.31,0.11,-0.10321,0.0001,6.82789]
[1780381131433,47.43,70220.42,0.11,-0.1031,0.0001,6.82299]
[1780381136469,47.43,70226.94,0.11,-0.10247,0.0001,6.79307]
[1780381141505,47.43,70225.76,0.11,-0.1026,0.0001,6.79943]
[1780381146539,47.44,70221.58,0.11,-0.10303,0.0001,6.81961]
[1780381151574,47.44,70225.81,0.11,-0.10262,0.0001,6.80051]
[1780381153588,47.44,70216.88,0.11,-0.10352,0.0001,6.84245]
[1780381158623,47.44,70213.48,0.11,-0.10386,0.0001,6.85852]
[1780381164666,47.44,70215.29,0.11,-0.10369,0.0001,6.85047]
[1780381169700,47.44,70215.59,0.11,-0.10364,0.0001,6.84849]
[1780381174736,47.44,70217.38,0.11,-0.10338,0.0001,6.83362]
[1780381179770,47.43,70218.66,0.11,-0.10323,0.0001,6.82689]
[1780381182795,47.43,70209.55,0.11,-0.10414,0.0001,6.86921]
[1780381187833,47.43,70208.23,0.11,-0.10427,0.0001,6.87532]
[1780381191064,47.43,70198.02,0.11,-0.10529,0.0001,6.92326]
[1780381196893,47.43,70193.03,0.11,-0.10578,0.0001,6.94607]
[1780381202160,47.43,70192.99,0.11,-0.10578,0.0001,6.94605]
[1780381207973,47.42,70199.1,0.11,-0.10516,0.0001,6.91698]
[1780381213008,47.42,70201.15,0.11,-0.10495,0.0001,6.90735]
[1780381218045,47.42,70200.72,0.11,-0.105,0.0001,6.90944]
[1780381223487,47.42,70206.32,0.11,-0.10443,0.0001,6.88316]
[1780381229240,47.43,70207.6,0.11,-0.10431,0.0001,6.87737]
[1780381236171,47.43,70206.84,0.11,-0.10432,0.0001,6.87545]
[1780381241416,47.43,70210.73,0.11,-0.10393,0.0001,6.85729]
[1780381246923,47.43,70212.99,0.11,-0.10369,0.0001,6.84616]
[1780381252287,47.42,70218.95,0.11,-0.10308,0.0001,6.81714]
[1780381257322,47.42,70219.81,0.11,-0.10297,0.0001,6.81234]
[1780381261572,47.42,70207.49,0.11,-0.10421,0.0001,6.87051]
[1780381267391,47.42,70208.31,0.11,-0.10413,0.0001,6.86681]
[1780381272428,47.42,70208.55,0.11,-0.10411,0.0001,6.86583]
[1780381277461,47.42,70206.95,0.11,-0.10428,0.0001,6.87342]
[1780381282497,47.42,70207.62,0.11,-0.10421,0.0001,6.87022]
[1780381287531,47.42,70208.95,0.11,-0.10407,0.0001,6.86401]
[1780381291783,47.42,70214.58,0.11,-0.10344,0.0001,6.83193]
[1780381297601,47.42,70215.16,0.11,-0.10339,0.0001,6.82947]
[1780381302637,47.42,70216.45,0.11,-0.10326,0.0001,6.82371]
[1780381307678,47.42,70215.1,0.11,-0.10341,0.0001,6.83037]
[1780381311923,47.43,70206.39,0.11,-0.10429,0.0001,6.8716]
[1780381317026,47.43,70206.56,0.11,-0.10427,0.0001,6.87096]
[1780381322779,47.43,70206.74,0.11,-0.10427,0.0001,6.87074]
[1780381327812,47.43,70230.05,0.11,-0.10195,0.0001,6.76165]
[1780381332848,47.43,70226.16,0.11,-0.10235,0.0001,6.78055]
[1780381337883,47.44,70231.43,0.11,-0.10184,0.0001,6.7567]
[1780381342918,47.44,70234.22,0.11,-0.10159,0.0001,6.74458]
[1780381347952,47.44,70233.1,0.11,-0.10172,0.0001,6.75076]
[1780381352987,47.45,70232.99,0.11,-0.10167,0.0001,6.74652]
[1780381358026,47.45,70234.07,0.11,-0.10159,0.0001,6.74241]
[1780381359842,47.45,70234.07,0.11,-0.10159,0.0001,6.74241]
[1780381359952,47.45,70234.07,0.11,-0.10159,0.0001,6.74241]
[1780381359965,47.45,70234.07,0.11,-0.10159,0.0001,6.74241]
[1780381359920,47.45,70234.31,0.11,-0.10157,0.0001,6.74166]
[1780381360138,47.45,70234.31,0.11,-0.10157,0.0001,6.74166]
[1780381360838,47.46,70234.27,0.11,-0.10158,0.0001,6.74203]
[1780381365912,47.46,70231.97,0.11,-0.10182,0.0001,6.75329]
[1780381366004,47.46,70225.32,0.11,-0.10248,0.0001,6.78466]
[1780381366457,47.46,70225.32,0.11,-0.10248,0.0001,6.78466]
[1780381366525,47.46,70225.32,0.11,-0.10248,0.0001,6.78466]
[1780381366591,47.46,70225.34,0.11,-0.10248,0.0001,6.78457]
[1780381371937,47.46,70225.18,0.11,-0.10251,0.0001,6.78593]
[1780381372588,47.46,70224.67,0.11,-0.10256,0.0001,6.78843]
[1780381372656,47.46,70224.67,0.11,-0.10256,0.0001,6.78843]
[1780381372667,47.46,70224.29,0.11,-0.1026,0.0001,6.79021]
[1780381374620,47.46,70224.29,0.11,-0.1026,0.0001,6.79033]
[1780381374941,47.46,70224.35,0.11,-0.1026,0.0001,6.79028]
[1780381376689,47.46,70224.46,0.11,-0.10259,0.0001,6.78989]
[1780381376702,47.46,70224.46,0.11,-0.10259,0.0001,6.78989]
[1780381376747,47.46,70224.46,0.11,-0.10259,0.0001,6.78989]
[1780381376804,47.46,70224.49,0.11,-0.10259,0.0001,6.78987]
[1780381378739,47.46,70224.49,0.11,-0.10259,0.0001,6.78987]
[1780381378809,47.46,70224.49,0.11,-0.10259,0.0001,6.78987]
[1780381378835,47.47,70224.49,0.11,-0.10259,0.0001,6.79011]
[1780381380790,47.47,70224.49,0.11,-0.10259,0.0001,6.79011]
[1780381380852,47.47,70224.49,0.11,-0.10259,0.0001,6.79011]
[1780381380882,47.47,70224.5,0.11,-0.1026,0.0001,6.79031]
[1780381384906,47.47,70223.24,0.11,-0.10273,0.0001,6.79645]
[1780381384973,47.47,70223.24,0.11,-0.10273,0.0001,6.79645]
[1780381384990,47.47,70222.93,0.11,-0.10276,0.0001,6.79814]
[1780381386967,47.47,70222.93,0.11,-0.10276,0.0001,6.79814]
[1780381387978,47.47,70222.81,0.11,-0.10278,0.0001,6.79905]
[1780381391041,47.47,70222.54,0.11,-0.10282,0.0001,6.80054]
[1780381391047,47.47,70222.54,0.11,-0.10282,0.0001,6.80054]
[1780381391050,47.47,70222.51,0.11,-0.10282,0.0001,6.8008]
[1780381391060,47.47,70222.51,0.11,-0.10282,0.0001,6.8008]
[1780381391257,47.47,70222.51,0.11,-0.10282,0.0001,6.8008]
[1780381393159,47.47,70226.44,0.11,-0.10243,0.0001,6.78254]
[1780381393163,47.47,70226.44,0.11,-0.10243,0.0001,6.78254]
[1780381393288,47.47,70226.44,0.11,-0.10243,0.0001,6.78254]
[1780381393364,47.47,70226.33,0.11,-0.10245,0.0001,6.78319]
[1780381395152,47.47,70226.33,0.11,-0.10245,0.0001,6.78333]
[1780381395220,47.47,70226.33,0.11,-0.10245,0.0001,6.78333]
[1780381395286,47.47,70225.19,0.11,-0.10257,0.0001,6.7888]
[1780381397207,47.48,70224.68,0.11,-0.10262,0.0001,6.79132]
[1780381397252,47.48,70224.68,0.11,-0.10262,0.0001,6.79132]
[1780381397342,47.48,70226.39,0.11,-0.10245,0.0001,6.78346]
[1780381399255,47.48,70226.67,0.11,-0.10243,0.0001,6.78229]
[1780381399338,47.48,70226.67,0.11,-0.10243,0.0001,6.78229]
[1780381399356,47.48,70226.91,0.11,-0.10241,0.0001,6.78131]
[1780381401299,47.48,70226.91,0.11,-0.10241,0.0001,6.78145]
[1780381401976,47.48,70224.91,0.11,-0.10261,0.0001,6.79107]
[1780381405402,47.48,70225.12,0.11,-0.1026,0.0001,6.79046]
[1780381405414,47.48,70225.12,0.11,-0.1026,0.0001,6.79046]
[1780381410426,47.48,70224.48,0.11,-0.10268,0.0001,6.79408]
[1780381411536,47.48,70223.33,0.11,-0.10272,0.0001,6.79389]
[1780381411642,47.48,70222.89,0.11,-0.10277,0.0001,6.79595]
[1780381417442,47.49,70223.48,0.11,-0.10272,0.0001,6.7939]
[1780381422697,47.49,70222.56,0.11,-0.10283,0.0001,6.79883]
[1780381427975,47.49,70222.51,0.11,-0.10284,0.0001,6.79956]
[1780381432089,47.5,70213.2,0.11,-0.10378,0.0001,6.84387]
[1780381438096,47.5,70209.58,0.11,-0.10415,0.0001,6.86109]
[1780381443635,47.5,70212.64,0.11,-0.10385,0.0001,6.84701]
[1780381448659,47.5,70206.92,0.11,-0.10443,0.0001,6.87409]
[1780381453694,47.5,70206.27,0.11,-0.1045,0.0001,6.87727]
[1780381458914,47.5,70204.92,0.11,-0.10464,0.0001,6.8837]
[1780381465780,47.5,70205.09,0.11,-0.10462,0.0001,6.88313]
[1780381469006,47.5,70205.49,0.11,-0.10458,0.0001,6.8813]
[1780381470595,47.5,70202.96,0.11,-0.10484,0.0001,6.89322]
[1780381470815,47.5,70190.88,0.11,-0.10606,0.0001,6.95008]
[1780381472479,47.5,70190.92,0.11,-0.10598,0.0001,6.94411]
[1780381478876,47.5,70190.77,0.11,-0.10599,0.0001,6.9443]
[1780381479490,47.5,70190.77,0.11,-0.10599,0.0001,6.9443]
[1780381484912,47.5,70188.25,0.11,-0.10624,0.0001,6.95603]
[1780381490569,47.5,70188.84,0.11,-0.10619,0.0001,6.95385]
[1780381490724,47.5,70188.84,0.11,-0.10619,0.0001,6.95385]
[1780381491662,47.5,70188.08,0.11,-0.10627,0.0001,6.9575]
[1780381492153,47.5,70166.88,0.11,-0.10845,0.0001,7.05762]
[1780381495990,47.5,70153.42,0.11,-0.10984,0.0001,7.12152]
[1780381500147,47.5,70143.9,0.11,-0.11083,0.0001,7.16639]
[1780381503048,47.5,70134.03,0.11,-0.11186,0.00011,7.213]
[1780381508081,47.49,70132.52,0.11,-0.112,0.00011,7.21908]
[1780381513115,47.49,70131.33,0.11,-0.1121,0.00011,7.22388]
[1780381518153,47.49,70129.04,0.11,-0.11234,0.00011,7.23455]
[1780381520145,47.49,70127.66,0.11,-0.11249,0.00011,7.24112]
[1780381525186,47.48,70130.77,0.11,-0.11215,0.00011,7.22596]
[1780381530239,47.49,70130.19,0.11,-0.11223,0.00011,7.22936]
[1780381532755,47.49,70130.19,0.11,-0.11223,0.00011,7.22936]
[1780381532842,47.49,70125.31,0.11,-0.11268,0.00011,7.24728]
[1780381534349,47.49,70121.73,0.11,-0.11306,0.00011,7.26457]
[1780381534809,47.49,70121.73,0.11,-0.11306,0.00011,7.26457]
[1780381534883,47.49,70123.91,0.11,-0.11283,0.00011,7.2543]
[1780381537287,47.49,70131.41,0.11,-0.11204,0.00011,7.21849]
[1780381542322,47.49,70132.87,0.11,-0.11189,0.00011,7.21185]
[1780381543790,47.49,70140.36,0.11,-0.1111,0.00011,7.17611]
[1780381545018,47.49,70154.5,0.11,-0.10961,0.0001,7.10865]
[1780381546822,47.49,70170.73,0.11,-0.10793,0.0001,7.0316]
[1780381548970,47.49,70170.63,0.11,-0.10794,0.0001,7.03206]
[1780381549033,47.49,70170.63,0.11,-0.10794,0.0001,7.03206]
[1780381549248,47.49,70174.85,0.11,-0.10751,0.0001,7.01214]
[1780381549266,47.49,70174.85,0.11,-0.10751,0.0001,7.01214]
[1780381550200,47.49,70177.82,0.11,-0.1072,0.0001,6.99815]
[1780381555416,47.49,70179.18,0.11,-0.10707,0.0001,6.99207]
[1780381560895,47.49,70181.59,0.11,-0.10683,0.0001,6.98095]
[1780381565489,47.5,70191.71,0.11,-0.10581,0.0001,6.93373]
[1780381570522,47.5,70194.4,0.11,-0.10555,0.0001,6.92185]
[1780381575558,47.5,70191.41,0.11,-0.10588,0.0001,6.93674]
[1780381580592,47.51,70191.42,0.11,-0.10589,0.0001,6.93744]
[1780381585629,47.51,70190.74,0.11,-0.10597,0.0001,6.94139]
[1780381586635,47.51,70197.87,0.11,-0.10526,0.0001,6.90798]
[1780381591670,47.52,70202.54,0.11,-0.10473,0.0001,6.88132]
[1780381596707,47.52,70202.66,0.11,-0.10472,0.0001,6.88085]
[1780381601739,47.52,70205.44,0.11,-0.10445,0.0001,6.86795]
[1780381604015,47.52,70214.37,0.11,-0.10355,0.0001,6.82615]
[1780381609800,47.52,70219.7,0.11,-0.10303,0.0001,6.80175]
[1780381613964,47.52,70220.25,0.11,-0.10298,0.0001,6.79954]
[1780381614027,47.52,70229.26,0.11,-0.1021,0.0001,6.75771]
[1780381615033,47.52,70229.26,0.11,-0.1021,0.0001,6.75771]
[1780381615219,47.52,70231.04,0.11,-0.10192,0.0001,6.7496]
[1780381620234,47.53,70236.31,0.11,-0.10142,0.0001,6.72592]
[1780381621279,47.53,70229.18,0.11,-0.10214,0.0001,6.75962]
[1780381624151,47.53,70217.58,0.11,-0.1033,0.0001,6.8143]
[1780381625320,47.53,70216.82,0.11,-0.10338,0.0001,6.81797]
[1780381626132,47.53,70218.07,0.11,-0.10325,0.0001,6.81222]
[1780381628935,47.53,70226.07,0.11,-0.10246,0.0001,6.7751]
[1780381634222,47.54,70226.86,0.11,-0.10241,0.0001,6.77246]
[1780381638000,47.54,70233.57,0.11,-0.10176,0.0001,6.74179]
[1780381638439,47.54,70233.57,0.11,-0.10176,0.0001,6.74179]
[1780381639675,47.54,70234.69,0.11,-0.10166,0.0001,6.73704]
[1780381640022,47.54,70235.7,0.11,-0.10156,0.0001,6.73258]
[1780381644300,47.55,70242.32,0.11,-0.10093,0.0001,6.70283]
[1780381648076,47.55,70235.36,0.11,-0.10164,0.0001,6.73632]
[1780381653112,47.56,70228.46,0.11,-0.10227,0.0001,6.76389]
[1780381658147,47.56,70230.02,0.11,-0.10214,0.0001,6.75759]
[1780381662278,47.57,70228.49,0.11,-0.1023,0.0001,6.76532]
[1780381663182,47.57,70215.48,0.11,-0.1036,0.0001,6.82647]
[1780381668217,47.57,70215.23,0.11,-0.10364,0.0001,6.82824]
[1780381673252,47.57,70205.91,0.11,-0.10459,0.0001,6.87263]
[1780381678289,47.58,70205.93,0.11,-0.10461,0.0001,6.87383]
[1780381683327,47.58,70209.52,0.11,-0.10428,0.0001,6.85831]
[1780381688358,47.59,70208.83,0.11,-0.10438,0.0001,6.8629]
[1780381693399,47.59,70210.67,0.11,-0.1042,0.0001,6.85448]
[1780381693928,47.59,70210.67,0.11,-0.1042,0.0001,6.85448]
[1780381694679,47.59,70216.08,0.11,-0.10366,0.0001,6.82922]
[1780381694769,47.59,70225.2,0.11,-0.10275,0.0001,6.78668]
[1780381699362,47.59,70239.11,0.11,-0.10139,0.0001,6.72242]
[1780381700716,47.59,70252.32,0.11,-0.1001,0.0001,6.66113]
[1780381703465,47.6,70260.16,0.11,-0.09934,0.0001,6.62509]
[1780381708500,47.6,70257.64,0.11,-0.0996,0.0001,6.63737]
[1780381712961,47.6,70268.17,0.11,-0.09852,0.0001,6.58351]
[1780381718571,47.6,70272.79,0.11,-0.0981,0.0001,6.56325]
[1780381723604,47.61,70269.42,0.11,-0.09844,0.0001,6.57964]
[1780381729186,47.61,70267.11,0.11,-0.09868,0.0001,6.59106]
[1780381735127,47.62,70266.07,0.11,-0.09879,0.0001,6.59659]
[1780381741731,47.62,70266.92,0.11,-0.09873,0.0001,6.59386]
[1780381746768,47.62,70266.84,0.11,-0.09876,0.0001,6.59504]
[1780381751802,47.63,70264.65,0.11,-0.09898,0.0001,6.60583]
[1780381756835,47.63,70267.83,0.11,-0.09869,0.0001,6.5919]
[1780381761871,47.63,70263.86,0.11,-0.09909,0.0001,6.61089]
[1780381766905,47.64,70265.39,0.11,-0.09895,0.0001,6.60449]
[1780381771941,47.64,70267.76,0.11,-0.09867,0.0001,6.5886]
[1780381775363,47.64,70268.9,0.11,-0.09857,0.0001,6.58366]
[1780381775366,47.64,70268.9,0.11,-0.09857,0.0001,6.58366]
[1780381775791,47.64,70267.78,0.11,-0.09868,0.0001,6.58917]
[1780381775968,47.64,70267.78,0.11,-0.09868,0.0001,6.58917]
[1780381781003,47.65,70267.62,0.11,-0.09871,0.0001,6.59072]
[1780381786039,47.65,70262.87,0.11,-0.09919,0.0001,6.61344]
[1780381789948,47.65,70258.71,0.11,-0.09959,0.0001,6.63261]
[1780381790076,47.65,70258.67,0.11,-0.0996,0.0001,6.63291]
[1780381795358,47.65,70257.92,0.11,-0.09968,0.0001,6.63704]
[1780381801145,47.66,70259.7,0.11,-0.09952,0.0001,6.62931]
[1780381805296,47.66,70263.41,0.11,-0.09917,0.0001,6.61255]
[1780381805348,47.66,70263.69,0.11,-0.09915,0.0001,6.61152]
[1780381809200,47.66,70278.01,0.11,-0.09777,0.0001,6.54552]
[1780381812481,47.66,70268.03,0.11,-0.09873,0.0001,6.59148]
[1780381818263,47.66,70278.04,0.11,-0.09776,0.0001,6.54524]
[1780381820326,47.66,70279.47,0.11,-0.09763,0.0001,6.5387]
[1780381820568,47.66,70283.08,0.11,-0.09728,0.0001,6.52212]
[1780381821286,47.66,70284.77,0.11,-0.09712,0.0001,6.51444]
[1780381826319,47.66,70287.58,0.11,-0.09686,9e-05,6.50186]
[1780381830350,47.66,70295.21,0.11,-0.09615,9e-05,6.46735]
[1780381832833,47.66,70295.79,0.11,-0.09603,9e-05,6.45932]
[1780381833009,47.66,70295.79,0.11,-0.09603,9e-05,6.45932]
[1780381835384,47.66,70303.78,0.11,-0.09529,9e-05,6.42332]
[1780381840423,47.67,70308.63,0.11,-0.09485,9e-05,6.40217]
[1780381845296,47.67,70309.36,0.11,-0.0948,9e-05,6.3997]
[1780381850492,47.68,70310.27,0.11,-0.09474,9e-05,6.39689]
[1780381851599,47.68,70310.15,0.11,-0.09476,9e-05,6.39766]
[1780381854523,47.68,70302.36,0.11,-0.0955,9e-05,6.43377]
[1780381859560,47.69,70303.5,0.11,-0.09541,9e-05,6.42943]
[1780381861576,47.69,70310.35,0.11,-0.09478,9e-05,6.3986]
[1780381866611,47.69,70308.55,0.11,-0.09497,9e-05,6.40782]
[1780381871646,47.7,70307.16,0.11,-0.09512,9e-05,6.41514]
[1780381876681,47.7,70307.0,0.11,-0.09515,9e-05,6.41674]
[1780381881716,47.7,70308.26,0.11,-0.09505,9e-05,6.41205]
[1780381886751,47.71,70308.8,0.11,-0.09502,9e-05,6.41044]
[1780381891791,47.71,70310.97,0.11,-0.09477,9e-05,6.39586]
[1780381893800,47.71,70299.97,0.11,-0.0958,9e-05,6.44624]
[1780381898836,47.72,70300.24,0.11,-0.09579,9e-05,6.4456]
[1780381901859,47.72,70307.44,0.11,-0.09512,9e-05,6.41321]
[1780381906892,47.72,70310.77,0.11,-0.09483,9e-05,6.39897]
[1780381911927,47.73,70314.67,0.11,-0.09448,9e-05,6.38224]
[1780381916961,47.73,70311.72,0.11,-0.09478,9e-05,6.39671]
[1780381922000,47.74,70312.95,0.11,-0.09469,9e-05,6.3921]
[1780381927032,47.74,70315.04,0.11,-0.09451,9e-05,6.38368]
[1780381933073,47.75,70317.02,0.11,-0.09436,9e-05,6.37605]
[1780381938109,47.75,70320.71,0.11,-0.09404,9e-05,6.36046]
[1780381943145,47.76,70309.67,0.11,-0.09509,9e-05,6.41177]
[1780381944152,47.76,70297.47,0.11,-0.09623,9e-05,6.46745]
[1780381949186,47.76,70297.57,0.11,-0.09623,9e-05,6.46746]
[1780381954224,47.76,70298.3,0.11,-0.0961,9e-05,6.45898]
[1780381959256,47.76,70301.9,0.11,-0.09578,9e-05,6.44314]
[1780381962011,47.76,70303.16,0.11,-0.09566,9e-05,6.43765]
[1780381962150,47.76,70303.16,0.11,-0.09566,9e-05,6.43765]
[1780381964291,47.77,70289.25,0.11,-0.09698,9e-05,6.50134]
[1780381968173,47.77,70288.42,0.11,-0.09706,9e-05,6.50521]
[1780381968311,47.77,70288.42,0.11,-0.09706,9e-05,6.50521]
[1780381968443,47.77,70288.42,0.11,-0.09706,9e-05,6.50521]
[1780381968597,47.77,70288.42,0.11,-0.09706,9e-05,6.50521]
[1780381968461,47.77,70272.25,0.11,-0.0986,0.0001,6.57938]
[1780381969259,47.77,70272.25,0.11,-0.0986,0.0001,6.57938]
[1780381969339,47.77,70265.38,0.11,-0.09926,0.0001,6.61089]
[1780381971214,47.76,70265.38,0.11,-0.09926,0.0001,6.61076]
[1780381971382,47.76,70265.38,0.11,-0.09926,0.0001,6.61076]
[1780381971510,47.76,70259.32,0.11,-0.09984,0.0001,6.63855]
[1780381976642,47.77,70255.34,0.11,-0.10023,0.0001,6.65709]
[1780381976815,47.77,70255.34,0.11,-0.10023,0.0001,6.65709]
[1780381976907,47.77,70255.34,0.11,-0.10023,0.0001,6.65709]
[1780381977385,47.77,70255.34,0.11,-0.10023,0.0001,6.65712]
[1780381978832,47.77,70255.29,0.11,-0.10024,0.0001,6.65738]
[1780381978908,47.77,70255.29,0.11,-0.10024,0.0001,6.65738]
[1780381979012,47.77,70255.29,0.11,-0.10024,0.0001,6.65738]
[1780381979399,47.77,70256.1,0.11,-0.10016,0.0001,6.65368]
[1780381980411,47.77,70262.73,0.11,-0.09952,0.0001,6.62314]
[1780381985442,47.77,70257.91,0.11,-0.09999,0.0001,6.64575]
[1780381990476,47.77,70255.68,0.11,-0.10022,0.0001,6.6563]
[1780381991572,47.77,70255.68,0.11,-0.10022,0.0001,6.6563]
[1780381991663,47.77,70251.91,0.11,-0.10058,0.0001,6.67375]
[1780381992657,47.77,70243.02,0.11,-0.10145,0.0001,6.7149]
[1780381997665,47.77,70239.41,0.11,-0.1018,0.0001,6.73146]
[1780381997526,47.77,70231.35,0.11,-0.1026,0.0001,6.7688]
[1780381998653,47.77,70224.23,0.11,-0.1033,0.0001,6.80179]
[1780382004576,47.76,70219.37,0.11,-0.10376,0.0001,6.82334]
[1780382009616,47.76,70219.79,0.11,-0.1037,0.0001,6.82044]
[1780382014648,47.75,70220.14,0.11,-0.10357,0.0001,6.81219]
[1780382019683,47.75,70219.74,0.11,-0.1036,0.0001,6.81316]
[1780382024718,47.75,70224.23,0.11,-0.10313,0.0001,6.79146]
[1780382030235,47.74,70224.83,0.11,-0.10306,0.0001,6.78808]
[1780382035795,47.74,70222.43,0.11,-0.10328,0.0001,6.79814]
[1780382040832,47.74,70221.98,0.11,-0.1033,0.0001,6.79939]
[1780382047148,47.73,70221.87,0.11,-0.10329,0.0001,6.79874]
[1780382056530,47.73,70223.38,0.11,-0.10312,0.0001,6.79091]
[1780382060225,47.72,70226.54,0.11,-0.10279,0.0001,6.77522]
[1780382060685,47.72,70229.27,0.11,-0.10251,0.0001,6.76239]
[1780382061725,47.72,70239.96,0.11,-0.10146,0.0001,6.71265]
[1780382067721,47.72,70240.88,0.11,-0.10136,0.0001,6.7082]
[1780382069217,47.72,70237.61,0.11,-0.10168,0.0001,6.72326]
[1780382069279,47.72,70237.61,0.11,-0.10168,0.0001,6.72326]
[1780382069290,47.72,70237.61,0.11,-0.10168,0.0001,6.72326]
[1780382069317,47.72,70237.61,0.11,-0.10168,0.0001,6.72326]
[1780382069380,47.72,70248.75,0.11,-0.10059,0.0001,6.67164]
[1780382071251,47.72,70248.84,0.11,-0.10058,0.0001,6.67124]
[1780382071728,47.72,70249.46,0.11,-0.10045,0.0001,6.6627]
[1780382073312,47.72,70249.54,0.11,-0.10044,0.0001,6.66235]
[1780382073321,47.72,70249.54,0.11,-0.10044,0.0001,6.66235]
[1780382073333,47.72,70249.54,0.11,-0.10044,0.0001,6.66235]
[1780382073606,47.72,70249.54,0.11,-0.10044,0.0001,6.66235]
[1780382073737,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382073956,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382073965,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382074007,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382074140,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382074165,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382074342,47.72,70249.22,0.11,-0.10048,0.0001,6.66385]
[1780382074443,47.72,70257.7,0.11,-0.09965,0.0001,6.62469]
[1780382075209,47.72,70257.7,0.11,-0.09965,0.0001,6.62469]
[1780382075222,47.72,70264.24,0.11,-0.09902,0.0001,6.59461]
[1780382075883,47.72,70264.24,0.11,-0.09902,0.0001,6.59461]
[1780382076035,47.72,70264.24,0.11,-0.09902,0.0001,6.59461]
[1780382076171,47.72,70264.24,0.11,-0.09902,0.0001,6.59461]
[1780382076248,47.72,70277.12,0.11,-0.09779,0.0001,6.53552]
[1780382077699,47.72,70277.12,0.11,-0.09779,0.0001,6.53552]
[1780382077759,47.72,70279.72,0.11,-0.09754,0.0001,6.52357]
[1780382077791,47.72,70279.72,0.11,-0.09754,0.0001,6.52357]
[1780382081586,47.72,70281.88,0.11,-0.09733,0.0001,6.51371]
[1780382087692,47.72,70280.93,0.11,-0.09743,0.0001,6.51824]
[1780382087757,47.72,70280.93,0.11,-0.09743,0.0001,6.51824]
[1780382087778,47.72,70280.05,0.11,-0.09752,0.0001,6.52252]
[1780382089740,47.72,70281.23,0.11,-0.09741,0.0001,6.51736]
[1780382089801,47.72,70280.98,0.11,-0.09744,0.0001,6.51876]
[1780382090649,47.72,70280.98,0.11,-0.09744,0.0001,6.51876]
[1780382090714,47.72,70280.98,0.11,-0.09744,0.0001,6.51876]
[1780382090728,47.73,70280.26,0.11,-0.09751,0.0001,6.52232]
[1780382091417,47.73,70280.26,0.11,-0.09751,0.0001,6.52232]
[1780382091487,47.73,70280.26,0.11,-0.09751,0.0001,6.52232]
[1780382091588,47.73,70273.61,0.11,-0.09815,0.0001,6.5531]
[1780382093659,47.73,70264.57,0.11,-0.09903,0.0001,6.59503]
[1780382093855,47.73,70264.57,0.11,-0.09903,0.0001,6.59503]
[1780382093888,47.73,70264.57,0.11,-0.09903,0.0001,6.59503]
[1780382094261,47.73,70264.77,0.11,-0.09901,0.0001,6.59425]
[1780382095907,47.73,70264.77,0.11,-0.09901,0.0001,6.59425]
[1780382095974,47.73,70264.77,0.11,-0.09901,0.0001,6.59425]
[1780382096665,47.73,70264.77,0.11,-0.09901,0.0001,6.59425]
[1780382096741,47.73,70264.77,0.11,-0.09901,0.0001,6.59425]
[1780382096766,47.73,70263.57,0.11,-0.09913,0.0001,6.60006]
[1780382096883,47.73,70263.57,0.11,-0.09913,0.0001,6.60006]
[1780382096899,47.73,70263.57,0.11,-0.09913,0.0001,6.60006]
[1780382096933,47.73,70263.57,0.11,-0.09913,0.0001,6.60006]
[1780382097504,47.73,70258.16,0.11,-0.09966,0.0001,6.62514]
[1780382100033,47.73,70255.12,0.11,-0.09996,0.0001,6.63934]
[1780382100100,47.73,70255.12,0.11,-0.09996,0.0001,6.63934]
[1780382100257,47.73,70255.28,0.11,-0.09994,0.0001,6.63868]
[1780382102057,47.73,70256.81,0.11,-0.0998,0.0001,6.6317]
[1780382102089,47.73,70256.81,0.11,-0.0998,0.0001,6.6317]
[1780382102271,47.73,70256.81,0.11,-0.0998,0.0001,6.63179]
[1780382104106,47.73,70258.05,0.11,-0.09968,0.0001,6.62617]
[1780382104132,47.73,70258.05,0.11,-0.09968,0.0001,6.62617]
[1780382104163,47.73,70258.05,0.11,-0.09968,0.0001,6.62617]
[1780382104731,47.73,70258.05,0.11,-0.09968,0.0001,6.62617]
[1780382104797,47.73,70258.05,0.11,-0.09968,0.0001,6.62617]
[1780382104284,47.73,70258.08,0.11,-0.09968,0.0001,6.62612]
[1780382105293,47.73,70258.1,0.11,-0.09968,0.0001,6.62613]
[1780382106163,47.73,70258.1,0.11,-0.09968,0.0001,6.62613]
[1780382106222,47.73,70258.1,0.11,-0.09968,0.0001,6.62613]
[1780382106298,47.74,70262.33,0.11,-0.09927,0.0001,6.60675]
[1780382107101,47.74,70262.33,0.11,-0.09927,0.0001,6.60675]
[1780382107127,47.74,70262.33,0.11,-0.09927,0.0001,6.60675]
[1780382107171,47.74,70262.33,0.11,-0.09927,0.0001,6.60675]
[1780382107631,47.74,70260.38,0.11,-0.09946,0.0001,6.61587]
[1780382108222,47.74,70260.38,0.11,-0.09946,0.0001,6.61587]
[1780382108264,47.74,70260.38,0.11,-0.09946,0.0001,6.61587]
[1780382108650,47.74,70254.13,0.11,-0.10007,0.0001,6.64482]
[1780382110264,47.74,70254.13,0.11,-0.10007,0.0001,6.64489]
[1780382110289,47.74,70254.13,0.11,-0.10007,0.0001,6.64489]
[1780382110329,47.74,70254.35,0.11,-0.10005,0.0001,6.64394]
[1780382112329,47.74,70254.29,0.11,-0.10006,0.0001,6.64428]
[1780382112385,47.74,70254.29,0.11,-0.10006,0.0001,6.64428]
[1780382112415,47.74,70254.29,0.11,-0.10006,0.0001,6.64428]
[1780382112454,47.74,70254.65,0.11,-0.10003,0.0001,6.64269]
[1780382114375,47.74,70254.65,0.11,-0.10003,0.0001,6.64276]
[1780382114436,47.74,70254.65,0.11,-0.10003,0.0001,6.64276]
[1780382114508,47.74,70254.22,0.11,-0.10007,0.0001,6.64482]
[1780382116419,47.74,70254.22,0.11,-0.10007,0.0001,6.64482]
[1780382116464,47.74,70254.22,0.11,-0.10007,0.0001,6.64482]
[1780382116466,47.74,70254.16,0.11,-0.10008,0.0001,6.64524]
[1780382118485,47.74,70254.11,0.11,-0.10009,0.0001,6.64554]
[1780382118529,47.74,70254.11,0.11,-0.10009,0.0001,6.64554]
[1780382118541,47.74,70254.11,0.11,-0.10009,0.0001,6.64554]
[1780382118594,47.74,70254.11,0.11,-0.10009,0.0001,6.64554]
[1780382118595,47.74,70254.16,0.11,-0.10008,0.0001,6.64539]
[1780382120540,47.74,70254.18,0.11,-0.10008,0.0001,6.64537]
[1780382120615,47.74,70247.68,0.11,-0.10072,0.0001,6.67549]
[1780382126439,47.74,70245.54,0.11,-0.10093,0.0001,6.68553]
[1780382131475,47.74,70245.32,0.11,-0.10088,0.0001,6.68092]
[1780382133493,47.74,70234.01,0.11,-0.10199,0.0001,6.73326]
[1780382137791,47.74,70226.39,0.11,-0.10274,0.0001,6.76825]
[1780382143563,47.74,70228.54,0.11,-0.10251,0.0001,6.75763]
[1780382148597,47.73,70227.95,0.11,-0.10256,0.0001,6.75993]
[1780382153632,47.73,70223.37,0.11,-0.103,0.0001,6.78064]
[1780382157664,47.73,70215.65,0.11,-0.10376,0.0001,6.81603]
[1780382161415,47.73,70212.73,0.11,-0.10404,0.0001,6.82907]
[1780382161671,47.73,70212.73,0.11,-0.10404,0.0001,6.82907]
[1780382161722,47.73,70228.62,0.11,-0.10246,0.0001,6.75505]
[1780382162134,47.73,70228.62,0.11,-0.10246,0.0001,6.75505]
[1780382162311,47.73,70228.62,0.11,-0.10246,0.0001,6.75505]
[1780382162718,47.72,70226.26,0.11,-0.10268,0.0001,6.76571]
[1780382163302,47.72,70226.26,0.11,-0.10268,0.0001,6.76571]
[1780382163353,47.72,70226.26,0.11,-0.10268,0.0001,6.76571]
[1780382163457,47.72,70226.26,0.11,-0.10268,0.0001,6.76571]
[1780382163524,47.72,70226.26,0.11,-0.10268,0.0001,6.76571]
[1780382163726,47.72,70211.91,0.11,-0.10411,0.0001,6.83258]
[1780382164387,47.72,70211.91,0.11,-0.10411,0.0001,6.83258]
[1780382164731,47.72,70211.06,0.11,-0.10419,0.0001,6.83634]
[1780382167751,47.72,70217.96,0.11,-0.10349,0.0001,6.80361]
[1780382172787,47.72,70223.44,0.11,-0.10293,0.0001,6.77732]
[1780382174801,47.72,70210.79,0.11,-0.10419,0.0001,6.83604]
[1780382179840,47.71,70207.17,0.11,-0.10453,0.0001,6.8519]
[1780382183863,47.71,70197.11,0.11,-0.10552,0.0001,6.89803]
[1780382184892,47.71,70188.26,0.11,-0.10642,0.0001,6.93925]
[1780382186275,47.7,70188.24,0.11,-0.10641,0.0001,6.93905]
[1780382186285,47.7,70188.24,0.11,-0.10641,0.0001,6.93905]
[1780382186892,47.7,70188.24,0.11,-0.10641,0.0001,6.93905]
[1780382186889,47.71,70185.01,0.11,-0.10674,0.0001,6.95433]
[1780382187472,47.71,70185.01,0.11,-0.10674,0.0001,6.95433]
[1780382190914,47.71,70177.31,0.11,-0.10753,0.0001,6.99057]
[1780382196299,47.7,70174.99,0.11,-0.10769,0.0001,6.99564]
[1780382201994,47.71,70181.73,0.11,-0.107,0.0001,6.96402]
[1780382207029,47.71,70183.52,0.11,-0.10683,0.0001,6.95599]
[1780382212041,47.71,70184.22,0.11,-0.10676,0.0001,6.953]
[1780382212146,47.71,70184.22,0.11,-0.10676,0.0001,6.953]
[1780382212904,47.71,70190.74,0.11,-0.1061,0.0001,6.92253]
[1780382218386,47.71,70202.2,0.11,-0.10495,0.0001,6.86933]
[1780382223784,47.71,70205.26,0.11,-0.10463,0.0001,6.85446]
[1780382225208,47.71,70205.72,0.11,-0.10458,0.0001,6.85205]
[1780382225318,47.71,70205.72,0.11,-0.10458,0.0001,6.85205]
[1780382225954,47.71,70214.11,0.11,-0.10373,0.0001,6.81239]
[1780382227350,47.7,70216.2,0.11,-0.10352,0.0001,6.80244]
[1780382227362,47.7,70216.2,0.11,-0.10352,0.0001,6.80244]
[1780382231461,47.7,70219.27,0.11,-0.1032,0.0001,6.78738]
[1780382231471,47.7,70219.27,0.11,-0.1032,0.0001,6.78738]
[1780382235563,47.7,70225.14,0.11,-0.1026,0.0001,6.75944]
[1780382235575,47.7,70225.14,0.11,-0.1026,0.0001,6.75944]
[1780382238933,47.7,70216.76,0.11,-0.10342,0.0001,6.79795]
[1780382241749,47.69,70217.58,0.11,-0.10333,0.0001,6.79378]
[1780382241760,47.69,70217.58,0.11,-0.10333,0.0001,6.79378]
[1780382245876,47.69,70219.33,0.11,-0.10314,0.0001,6.78492]
[1780382245893,47.69,70219.33,0.11,-0.10314,0.0001,6.78492]
[1780382247956,47.69,70217.88,0.11,-0.10328,0.0001,6.79134]
[1780382247966,47.69,70217.88,0.11,-0.10328,0.0001,6.79134]
[1780382247968,47.69,70217.88,0.11,-0.10328,0.0001,6.79134]
[1780382249993,47.69,70218.32,0.11,-0.10323,0.0001,6.78876]
[1780382250001,47.69,70218.32,0.11,-0.10323,0.0001,6.78876]
[1780382250059,47.69,70218.32,0.11,-0.10323,0.0001,6.78876]
[1780382250332,47.69,70218.72,0.11,-0.10318,0.0001,6.78672]
[1780382252035,47.69,70219.73,0.11,-0.10301,0.0001,6.77613]
[1780382252080,47.69,70219.73,0.11,-0.10301,0.0001,6.77613]
[1780382252347,47.69,70219.49,0.11,-0.10303,0.0001,6.77708]
[1780382254107,47.68,70218.92,0.11,-0.10308,0.0001,6.77958]
[1780382254892,47.68,70218.19,0.11,-0.10315,0.0001,6.78282]
[1780382256151,47.68,70218.7,0.11,-0.1031,0.0001,6.78028]
[1780382256161,47.68,70218.7,0.11,-0.1031,0.0001,6.78028]
[1780382258204,47.68,70217.68,0.11,-0.10319,0.0001,6.78472]
[1780382258216,47.68,70217.68,0.11,-0.10319,0.0001,6.78472]
[1780382263217,47.68,70214.03,0.11,-0.10354,0.0001,6.80088]
[1780382266430,47.68,70215.88,0.11,-0.10334,0.0001,6.79168]
[1780382266440,47.68,70215.88,0.11,-0.10334,0.0001,6.79168]
[1780382268479,47.67,70215.94,0.11,-0.10333,0.0001,6.79104]
[1780382268501,47.67,70215.94,0.11,-0.10333,0.0001,6.79104]
[1780382273559,47.67,70215.76,0.11,-0.10333,0.0001,6.79102]
[1780382274633,47.67,70215.72,0.11,-0.10333,0.0001,6.79104]
[1780382274684,47.67,70215.72,0.11,-0.10333,0.0001,6.79104]
[1780382274699,47.67,70215.72,0.11,-0.10333,0.0001,6.79104]
[1780382274998,47.67,70215.72,0.11,-0.10333,0.0001,6.79104]
[1780382275058,47.67,70216.29,0.11,-0.10327,0.0001,6.78821]
[1780382275510,47.67,70216.29,0.11,-0.10326,0.0001,6.78804]
[1780382276687,47.67,70216.29,0.11,-0.10326,0.0001,6.78804]
[1780382276724,47.67,70216.29,0.11,-0.10326,0.0001,6.78804]
[1780382276826,47.67,70220.24,0.11,-0.10287,0.0001,6.76947]
[1780382277392,47.67,70220.24,0.11,-0.10287,0.0001,6.76947]
[1780382277513,47.67,70220.24,0.11,-0.10287,0.0001,6.76947]
[1780382277631,47.67,70220.24,0.11,-0.10287,0.0001,6.76947]
[1780382277857,47.67,70217.95,0.11,-0.10309,0.0001,6.78]
[1780382278735,47.67,70217.95,0.11,-0.10309,0.0001,6.78]
[1780382278826,47.67,70217.95,0.11,-0.10309,0.0001,6.78]
[1780382278919,47.67,70207.55,0.11,-0.10413,0.0001,6.82842]
[1780382280819,47.67,70207.55,0.11,-0.10413,0.0001,6.82873]
[1780382280875,47.67,70207.55,0.11,-0.10413,0.0001,6.82873]
[1780382280976,47.67,70207.54,0.11,-0.10414,0.0001,6.8288]
[1780382282837,47.67,70207.54,0.11,-0.10413,0.0001,6.82856]
[1780382282884,47.67,70208.53,0.11,-0.10403,0.0001,6.82372]
[1780382286589,47.66,70215.74,0.11,-0.10329,0.0001,6.78947]
[1780382291623,47.66,70214.9,0.11,-0.10338,0.0001,6.79349]
[1780382296659,47.66,70213.67,0.11,-0.10348,0.0001,6.79838]
[1780382301694,47.66,70213.96,0.11,-0.10344,0.0001,6.79615]
[1780382306729,47.65,70207.88,0.11,-0.10403,0.0001,6.82365]
[1780382311763,47.65,70208.99,0.11,-0.10384,0.0001,6.81267]
[1780382316799,47.65,70208.51,0.11,-0.10387,0.0001,6.81418]
[1780382321834,47.64,70208.45,0.11,-0.10386,0.0001,6.81349]
[1780382325216,47.64,70208.25,0.11,-0.10387,0.0001,6.81404]
[1780382325949,47.64,70208.25,0.11,-0.10387,0.0001,6.81404]
[1780382325991,47.64,70208.47,0.11,-0.10384,0.0001,6.81262]
[1780382331007,47.64,70209.54,0.11,-0.10372,0.0001,6.80684]
[1780382336054,47.63,70211.67,0.11,-0.10349,0.0001,6.79598]
[1780382336210,47.63,70211.56,0.11,-0.10349,0.0001,6.79632]
[1780382336226,47.63,70211.56,0.11,-0.10349,0.0001,6.79632]
[1780382340317,47.63,70213.88,0.11,-0.10325,0.0001,6.78479]
[1780382340333,47.63,70213.88,0.11,-0.10325,0.0001,6.78479]
[1780382340968,47.63,70213.88,0.11,-0.10324,0.0001,6.78462]
[1780382342375,47.63,70213.19,0.11,-0.10331,0.0001,6.78768]
[1780382342417,47.63,70213.19,0.11,-0.10331,0.0001,6.78768]
[1780382342980,47.63,70213.31,0.11,-0.10329,0.0001,6.78696]
[1780382344428,47.63,70213.31,0.11,-0.10329,0.0001,6.78696]
[1780382345102,47.62,70215.42,0.11,-0.10308,0.0001,6.7768]
[1780382346490,47.62,70213.14,0.11,-0.1033,0.0001,6.78728]
[1780382346529,47.62,70213.14,0.11,-0.1033,0.0001,6.78728]
[1780382347011,47.62,70213.2,0.11,-0.10329,0.0001,6.78686]
[1780382348534,47.62,70213.29,0.11,-0.10328,0.0001,6.78628]
[1780382348572,47.62,70213.29,0.11,-0.10328,0.0001,6.78628]
[1780382349026,47.62,70213.19,0.11,-0.10329,0.0001,6.78659]
[1780382349724,47.62,70213.19,0.11,-0.10329,0.0001,6.78659]
[1780382350121,47.62,70214.5,0.11,-0.10315,0.0001,6.78032]
[1780382352336,47.62,70217.74,0.11,-0.10282,0.0001,6.76491]
[1780382352462,47.62,70217.74,0.11,-0.10282,0.0001,6.76491]
[1780382352475,47.62,70217.74,0.11,-0.10282,0.0001,6.76491]
[1780382352644,47.62,70217.74,0.11,-0.10282,0.0001,6.76491]
[1780382352673,47.62,70217.74,0.11,-0.10282,0.0001,6.76491]
[1780382352705,47.62,70217.74,0.11,-0.10282,0.0001,6.76491]
[1780382353056,47.62,70217.53,0.11,-0.10284,0.0001,6.76576]
[1780382354699,47.62,70214.22,0.11,-0.10317,0.0001,6.78109]
[1780382354755,47.62,70214.22,0.11,-0.10317,0.0001,6.78109]
[1780382355068,47.62,70212.4,0.11,-0.10335,0.0001,6.78945]
[1780382356745,47.62,70212.41,0.11,-0.10334,0.0001,6.78925]
[1780382357082,47.62,70211.41,0.11,-0.10344,0.0001,6.79377]
[1780382358815,47.62,70212.28,0.11,-0.10335,0.0001,6.78955]
[1780382358824,47.62,70212.28,0.11,-0.10335,0.0001,6.78955]
[1780382358837,47.62,70212.28,0.11,-0.10335,0.0001,6.78955]
[1780382363865,47.61,70214.71,0.11,-0.10309,0.0001,6.77748]
[1780382364967,47.61,70215.95,0.11,-0.10297,0.0001,6.77156]
[1780382364975,47.61,70215.95,0.11,-0.10297,0.0001,6.77156]
[1780382369078,47.61,70222.05,0.11,-0.10235,0.0001,6.74271]
[1780382369086,47.61,70222.05,0.11,-0.10235,0.0001,6.74271]
[1780382371131,47.61,70222.29,0.11,-0.10232,0.0001,6.74143]
[1780382371135,47.61,70222.29,0.11,-0.10232,0.0001,6.74143]
[1780382371146,47.61,70221.52,0.11,-0.10232,0.0001,6.73923]
[1780382372091,47.61,70221.51,0.11,-0.10232,0.0001,6.73919]
[1780382373173,47.61,70222.02,0.11,-0.10227,0.0001,6.73673]
[1780382373186,47.61,70222.02,0.11,-0.10227,0.0001,6.73673]
[1780382373197,47.61,70222.02,0.11,-0.10227,0.0001,6.73673]
[1780382375220,47.61,70222.23,0.11,-0.10225,0.0001,6.73561]
[1780382375230,47.61,70222.23,0.11,-0.10225,0.0001,6.73561]
[1780382377275,47.61,70222.74,0.11,-0.10219,0.0001,6.73308]
[1780382377280,47.61,70222.74,0.11,-0.10219,0.0001,6.73308]
[1780382377293,47.61,70222.74,0.11,-0.10219,0.0001,6.73308]
[1780382382293,47.61,70223.06,0.11,-0.10215,0.0001,6.73124]
[1780382383434,47.61,70225.17,0.11,-0.10194,0.0001,6.72135]
[1780382383440,47.61,70225.17,0.11,-0.10194,0.0001,6.72135]
[1780382384306,47.61,70225.02,0.11,-0.10196,0.0001,6.72199]
[1780382384340,47.61,70225.02,0.11,-0.10196,0.0001,6.72199]
[1780382384419,47.61,70225.02,0.11,-0.10196,0.0001,6.72199]
[1780382384568,47.6,70225.0,0.11,-0.10196,0.0001,6.72202]
[1780382385483,47.6,70225.0,0.11,-0.10196,0.0001,6.72202]
[1780382385527,47.6,70225.0,0.11,-0.10196,0.0001,6.72202]
[1780382385534,47.6,70227.49,0.11,-0.10171,0.0001,6.71038]
[1780382387528,47.6,70227.49,0.11,-0.10171,0.0001,6.71034]
[1780382388051,47.6,70227.52,0.11,-0.10171,0.0001,6.71016]
[1780382389577,47.6,70227.52,0.11,-0.10171,0.0001,6.71012]
[1780382389591,47.6,70227.52,0.11,-0.10171,0.0001,6.71012]
[1780382391622,47.6,70228.02,0.11,-0.10165,0.0001,6.70771]
[1780382391640,47.6,70228.02,0.11,-0.10165,0.0001,6.70771]
[1780382396659,47.6,70227.8,0.11,-0.10167,0.0001,6.70853]
[1780382397761,47.6,70227.74,0.11,-0.10168,0.0001,6.70877]
[1780382397780,47.6,70227.74,0.11,-0.10168,0.0001,6.70877]
[1780382397791,47.6,70227.74,0.11,-0.10168,0.0001,6.70877]
[1780382400321,47.6,70227.5,0.11,-0.1017,0.0001,6.70976]
[1780382400343,47.6,70227.5,0.11,-0.1017,0.0001,6.70976]
[1780382400354,47.6,70227.5,0.11,-0.1017,0.0001,6.70976]
[1780382401214,47.6,70228.09,0.11,-0.10164,0.0001,6.70698]
[1780382401317,47.6,70228.09,0.11,-0.10164,0.0001,6.70698]
[1780382401491,47.6,70233.11,0.11,-0.10114,0.0001,6.68361]
[1780382403950,47.6,70232.6,0.11,-0.10119,0.0001,6.68594]
[1780382404010,47.6,70232.6,0.11,-0.10119,0.0001,6.68594]
[1780382404112,47.6,70233.22,0.11,-0.10113,0.0001,6.68306]
[1780382405970,47.6,70233.22,0.11,-0.10113,0.0001,6.68306]
[1780382406016,47.6,70238.73,0.11,-0.10059,0.0001,6.65749]
[1780382409450,47.6,70231.88,0.11,-0.10127,0.0001,6.68938]
[1780382414487,47.6,70230.83,0.11,-0.10137,0.0001,6.69426]
[1780382419809,47.6,70230.22,0.11,-0.10143,0.0001,6.69709]
[1780382425564,47.6,70223.01,0.11,-0.10214,0.0001,6.73044]
[1780382430598,47.6,70227.6,0.11,-0.10168,0.0001,6.70887]
[1780382435634,47.6,70228.72,0.11,-0.1015,0.0001,6.69794]
[1780382440669,47.6,70227.25,0.11,-0.10164,0.0001,6.70482]
[1780382445704,47.6,70222.92,0.11,-0.10207,0.0001,6.72493]
[1780382450738,47.6,70219.95,0.11,-0.10236,0.0001,6.73861]
[1780382452753,47.6,70211.05,0.11,-0.10325,0.0001,6.78002]
[1780382455069,47.6,70203.18,0.11,-0.10403,0.0001,6.81656]
[1780382459007,47.59,70194.63,0.11,-0.10488,0.0001,6.85596]
[1780382459360,47.59,70194.63,0.11,-0.10488,0.0001,6.85596]
[1780382460090,47.59,70192.83,0.11,-0.10506,0.0001,6.86422]
[1780382461533,47.59,70192.83,0.11,-0.10505,0.0001,6.86398]
[1780382463459,47.59,70193.37,0.11,-0.10499,0.0001,6.86096]
[1780382464211,47.59,70193.43,0.11,-0.10497,0.0001,6.86044]
[1780382466425,47.59,70193.59,0.11,-0.10495,0.0001,6.85921]
[1780382466445,47.59,70193.59,0.11,-0.10495,0.0001,6.85921]
[1780382466502,47.59,70193.59,0.11,-0.10495,0.0001,6.85921]
[1780382466548,47.59,70193.59,0.11,-0.10495,0.0001,6.85921]
[1780382466563,47.59,70193.59,0.11,-0.10495,0.0001,6.85921]
[1780382466625,47.59,70193.59,0.11,-0.10495,0.0001,6.85921]
[1780382466851,47.59,70193.59,0.11,-0.10494,0.0001,6.85897]
[1780382467585,47.59,70193.59,0.11,-0.10494,0.0001,6.85897]
[1780382468152,47.59,70185.53,0.11,-0.10576,0.0001,6.89681]
[1780382471688,47.58,70184.23,0.11,-0.10589,0.0001,6.90251]
[1780382471697,47.58,70184.23,0.11,-0.10589,0.0001,6.90251]
[1780382473747,47.58,70184.99,0.11,-0.1058,0.0001,6.89835]
[1780382473750,47.58,70184.99,0.11,-0.1058,0.0001,6.89835]
[1780382473759,47.58,70184.99,0.11,-0.1058,0.0001,6.89835]
[1780382478780,47.58,70184.0,0.11,-0.10587,0.0001,6.90157]
[1780382479918,47.57,70184.04,0.11,-0.10586,0.0001,6.90109]
[1780382479928,47.57,70184.04,0.11,-0.10586,0.0001,6.90109]
[1780382481852,47.57,70185.14,0.11,-0.10573,0.0001,6.89535]
[1780382481867,47.57,70185.14,0.11,-0.10573,0.0001,6.89535]
[1780382481942,47.57,70185.14,0.11,-0.10573,0.0001,6.89535]
[1780382481956,47.57,70185.14,0.11,-0.10573,0.0001,6.89535]
[1780382482015,47.57,70185.14,0.11,-0.10573,0.0001,6.89535]
[1780382482079,47.57,70190.62,0.11,-0.10517,0.0001,6.86931]
[1780382484040,47.57,70190.62,0.11,-0.10516,0.0001,6.86903]
[1780382484081,47.57,70190.62,0.11,-0.10516,0.0001,6.86903]
[1780382484111,47.57,70190.62,0.11,-0.10516,0.0001,6.86903]
[1780382484114,47.57,70196.58,0.11,-0.10455,0.0001,6.84082]
[1780382486102,47.57,70196.58,0.11,-0.10455,0.0001,6.84061]
[1780382486148,47.57,70196.58,0.11,-0.10455,0.0001,6.84061]
[1780382486204,47.57,70198.46,0.11,-0.10436,0.0001,6.83159]
[1780382486360,47.57,70198.46,0.11,-0.10436,0.0001,6.83159]
[1780382487209,47.56,70201.51,0.11,-0.10404,0.0001,6.8171]
[1780382489216,47.56,70210.74,0.11,-0.10311,0.0001,6.77355]
[1780382490188,47.56,70210.74,0.11,-0.10311,0.0001,6.77355]
[1780382490203,47.56,70219.13,0.11,-0.10227,0.0001,6.73421]
[1780382490598,47.56,70219.13,0.11,-0.10227,0.0001,6.73421]
[1780382490665,47.56,70219.13,0.11,-0.10227,0.0001,6.73421]
[1780382490678,47.56,70219.13,0.11,-0.10227,0.0001,6.73421]
[1780382491030,47.56,70219.13,0.11,-0.10219,0.0001,6.72833]
[1780382491946,47.56,70219.13,0.11,-0.10219,0.0001,6.72833]
[1780382492096,47.56,70219.13,0.11,-0.10219,0.0001,6.72833]
[1780382492142,47.56,70228.21,0.11,-0.1013,0.0001,6.68605]
[1780382495783,47.56,70223.02,0.11,-0.10181,0.0001,6.71022]
[1780382495888,47.56,70223.02,0.11,-0.10181,0.0001,6.71022]
[1780382496063,47.56,70225.08,0.11,-0.1016,0.0001,6.70061]
[1780382500493,47.56,70223.86,0.11,-0.10172,0.0001,6.70627]
[1780382500499,47.56,70223.86,0.11,-0.10172,0.0001,6.70627]
[1780382500590,47.56,70223.86,0.11,-0.10172,0.0001,6.70627]
[1780382501100,47.56,70223.53,0.11,-0.10176,0.0001,6.70781]
[1780382502531,47.56,70223.54,0.11,-0.10176,0.0001,6.70775]
[1780382502591,47.56,70223.54,0.11,-0.10176,0.0001,6.70775]
[1780382503112,47.56,70222.98,0.11,-0.10181,0.0001,6.71036]
[1780382504567,47.56,70222.74,0.11,-0.10184,0.0001,6.71147]
[1780382505229,47.56,70223.05,0.11,-0.1018,0.0001,6.71002]
[1780382508676,47.56,70224.76,0.11,-0.10164,0.0001,6.70205]
[1780382508686,47.56,70224.76,0.11,-0.10164,0.0001,6.70205]
[1780382508699,47.56,70224.76,0.11,-0.10164,0.0001,6.70205]
[1780382513727,47.56,70225.16,0.11,-0.1016,0.0001,6.70023]
[1780382514848,47.56,70225.22,0.11,-0.10159,0.0001,6.69997]
[1780382514853,47.56,70225.22,0.11,-0.10159,0.0001,6.69997]
[1780382514872,47.56,70225.22,0.11,-0.10159,0.0001,6.69997]
[1780382514884,47.56,70225.22,0.11,-0.10159,0.0001,6.69997]
[1780382519912,47.56,70223.5,0.11,-0.10176,0.0001,6.70807]
[1780382524946,47.56,70224.92,0.11,-0.10162,0.0001,6.70152]
[1780382525107,47.56,70224.92,0.11,-0.10162,0.0001,6.70152]
[1780382525123,47.56,70224.92,0.11,-0.10162,0.0001,6.70152]
[1780382527468,47.56,70228.48,0.11,-0.10127,0.0001,6.68507]
[1780382528704,47.56,70232.52,0.11,-0.10088,0.0001,6.66634]
[1780382534330,47.57,70238.6,0.11,-0.10029,0.0001,6.63876]
[1780382535336,47.57,70227.15,0.11,-0.10142,0.0001,6.69205]
[1780382540658,47.57,70222.27,0.11,-0.1019,0.0001,6.71476]
[1780382547421,47.57,70222.21,0.11,-0.10191,0.0001,6.71498]
[1780382552457,47.57,70224.5,0.11,-0.10161,0.0001,6.69859]
[1780382558236,47.57,70223.49,0.11,-0.10171,0.0001,6.70335]
[1780382560005,47.57,70227.03,0.11,-0.10136,0.0001,6.68689]
[1780382560323,47.57,70248.1,0.11,-0.0993,0.0001,6.58933]
[1780382561225,47.57,70248.1,0.11,-0.0993,0.0001,6.58933]
[1780382561278,47.57,70248.1,0.11,-0.0993,0.0001,6.58933]
[1780382561294,47.57,70248.1,0.11,-0.0993,0.0001,6.58933]
[1780382561353,47.57,70248.79,0.11,-0.09924,0.0001,6.58632]
[1780382562028,47.57,70248.79,0.11,-0.09924,0.0001,6.58632]
[1780382562084,47.57,70248.79,0.11,-0.09924,0.0001,6.58632]
[1780382562185,47.57,70243.49,0.11,-0.09976,0.0001,6.61102]
[1780382564084,47.57,70243.49,0.11,-0.09976,0.0001,6.61116]
[1780382564156,47.57,70243.49,0.11,-0.09976,0.0001,6.61116]
[1780382564258,47.57,70236.99,0.11,-0.1004,0.0001,6.64139]
[1780382566136,47.57,70237.17,0.11,-0.10038,0.0001,6.64064]
[1780382566201,47.57,70237.17,0.11,-0.10038,0.0001,6.64064]
[1780382566237,47.57,70237.17,0.11,-0.10038,0.0001,6.64064]
[1780382566259,47.57,70237.07,0.11,-0.10039,0.0001,6.6412]
[1780382568193,47.57,70237.07,0.11,-0.10039,0.0001,6.64128]
[1780382568268,47.57,70237.07,0.11,-0.10039,0.0001,6.64128]
[1780382568222,47.57,70236.39,0.11,-0.10046,0.0001,6.64452]
[1780382570235,47.57,70236.39,0.11,-0.10046,0.0001,6.6446]
[1780382570312,47.57,70236.39,0.11,-0.10046,0.0001,6.6446]
[1780382570314,47.57,70236.25,0.11,-0.10048,0.0001,6.64533]
[1780382572290,47.57,70235.96,0.11,-0.10051,0.0001,6.64675]
[1780382572341,47.57,70235.96,0.11,-0.10051,0.0001,6.64675]
[1780382572371,47.57,70235.96,0.11,-0.10051,0.0001,6.64683]
[1780382572598,47.57,70235.59,0.11,-0.10055,0.0001,6.64862]
[1780382574337,47.57,70235.59,0.11,-0.10055,0.0001,6.64862]
[1780382574396,47.57,70235.51,0.11,-0.10056,0.0001,6.64905]
[1780382574497,47.57,70235.65,0.11,-0.10055,0.0001,6.64847]
[1780382576395,47.57,70235.65,0.11,-0.10055,0.0001,6.64854]
[1780382576448,47.57,70235.65,0.11,-0.10055,0.0001,6.64854]
[1780382576626,47.57,70235.74,0.11,-0.10054,0.0001,6.64812]
[1780382577389,47.57,70235.74,0.11,-0.10054,0.0001,6.64812]
[1780382578140,47.57,70235.74,0.11,-0.10054,0.0001,6.64812]
[1780382578445,47.57,70234.6,0.11,-0.10065,0.0001,6.65356]
[1780382578489,47.57,70234.6,0.11,-0.10065,0.0001,6.65356]
[1780382578495,47.57,70234.6,0.11,-0.10065,0.0001,6.65356]
[1780382578519,47.57,70234.6,0.11,-0.10065,0.0001,6.65356]
[1780382578641,47.57,70234.6,0.11,-0.10065,0.0001,6.65362]
[1780382580491,47.58,70234.48,0.11,-0.10067,0.0001,6.65424]
[1780382580940,47.58,70235.02,0.11,-0.10061,0.0001,6.65173]
[1780382588713,47.58,70238.52,0.11,-0.10029,0.0001,6.6362]
[1780382593748,47.58,70239.25,0.11,-0.10022,0.0001,6.63326]
[1780382595083,47.58,70228.57,0.11,-0.10128,0.0001,6.68293]
[1780382601080,47.58,70227.62,0.11,-0.10137,0.0001,6.68741]
[1780382606839,47.58,70224.3,0.11,-0.1017,0.0001,6.70291]
[1780382611876,47.58,70226.31,0.11,-0.10143,0.0001,6.68779]
[1780382616909,47.58,70223.67,0.11,-0.10169,0.0001,6.70011]
[1780382621944,47.58,70221.74,0.11,-0.10188,0.0001,6.70904]
[1780382626981,47.58,70221.04,0.11,-0.10195,0.0001,6.71223]
[1780382629109,47.58,70209.11,0.11,-0.10313,0.0001,6.76784]
[1780382631291,47.58,70197.23,0.11,-0.10433,0.0001,6.8233]
[1780382631864,47.58,70197.23,0.11,-0.10433,0.0001,6.8233]
[1780382631867,47.58,70197.23,0.11,-0.10433,0.0001,6.8233]
[1780382632031,47.58,70195.55,0.11,-0.10449,0.0001,6.83102]
[1780382632883,47.58,70195.55,0.11,-0.10449,0.0001,6.83102]
[1780382633865,47.58,70195.55,0.11,-0.10449,0.0001,6.83083]
[1780382633902,47.58,70195.55,0.11,-0.10449,0.0001,6.83083]
[1780382633932,47.58,70195.55,0.11,-0.10449,0.0001,6.83083]
[1780382633964,47.58,70195.29,0.11,-0.10451,0.0001,6.83186]
[1780382635944,47.58,70195.29,0.11,-0.10451,0.0001,6.83188]
[1780382636006,47.58,70195.29,0.11,-0.10451,0.0001,6.83188]
[1780382636044,47.58,70195.75,0.11,-0.10446,0.0001,6.82953]
[1780382637997,47.58,70195.12,0.11,-0.10452,0.0001,6.83229]
[1780382638043,47.58,70195.12,0.11,-0.10452,0.0001,6.83229]
[1780382638070,47.58,70195.12,0.11,-0.10452,0.0001,6.83229]
[1780382638168,47.57,70194.08,0.11,-0.10462,0.0001,6.83697]
[1780382640040,47.57,70194.08,0.11,-0.10462,0.0001,6.83677]
[1780382640115,47.57,70194.08,0.11,-0.10462,0.0001,6.83677]
[1780382640125,47.57,70193.34,0.11,-0.10469,0.0001,6.84003]
[1780382641590,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382641673,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382641683,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382641734,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382642094,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382642123,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382642154,47.57,70192.75,0.11,-0.10474,0.0001,6.84258]
[1780382642179,47.57,70192.87,0.11,-0.10473,0.0001,6.8418]
[1780382644143,47.57,70192.87,0.11,-0.10472,0.0001,6.84158]
[1780382644174,47.57,70192.87,0.11,-0.10472,0.0001,6.84158]
[1780382644230,47.57,70192.88,0.11,-0.10472,0.0001,6.84132]
[1780382646191,47.57,70192.88,0.11,-0.10471,0.0001,6.8411]
[1780382646258,47.57,70192.88,0.11,-0.10471,0.0001,6.8411]
[1780382646289,47.57,70192.88,0.11,-0.10471,0.0001,6.8411]
[1780382646293,47.57,70192.38,0.11,-0.10476,0.0001,6.84323]
[1780382648242,47.57,70192.38,0.11,-0.10475,0.0001,6.84301]
[1780382648282,47.57,70192.38,0.11,-0.10475,0.0001,6.84301]
[1780382648317,47.57,70192.58,0.11,-0.10473,0.0001,6.84185]
[1780382650288,47.56,70190.86,0.11,-0.1049,0.0001,6.8497]
[1780382650328,47.56,70190.86,0.11,-0.1049,0.0001,6.8497]
[1780382650338,47.56,70190.86,0.11,-0.1049,0.0001,6.8497]
[1780382650382,47.56,70190.86,0.11,-0.1049,0.0001,6.8497]
[1780382650357,47.56,70188.1,0.11,-0.10517,0.0001,6.86243]
[1780382652332,47.56,70186.95,0.11,-0.10528,0.0001,6.8676]
[1780382652397,47.56,70186.95,0.11,-0.10528,0.0001,6.8676]
[1780382652361,47.56,70186.73,0.11,-0.10531,0.0001,6.8686]
[1780382653330,47.56,70186.73,0.11,-0.10531,0.0001,6.8686]
[1780382653336,47.56,70186.73,0.11,-0.10531,0.0001,6.8686]
[1780382653368,47.56,70186.73,0.11,-0.10531,0.0001,6.8686]
[1780382653398,47.56,70186.73,0.11,-0.10531,0.0001,6.8686]
[1780382653431,47.56,70188.58,0.11,-0.10512,0.0001,6.85987]
[1780382654385,47.56,70188.58,0.11,-0.10512,0.0001,6.85987]
[1780382654418,47.56,70188.58,0.11,-0.10512,0.0001,6.85987]
[1780382655178,47.56,70190.12,0.11,-0.10496,0.0001,6.85256]
[1780382656421,47.56,70190.12,0.11,-0.10496,0.0001,6.85256]
[1780382656466,47.56,70190.13,0.11,-0.10495,0.0001,6.85227]
[1780382656503,47.56,70190.13,0.11,-0.10495,0.0001,6.85227]
[1780382657192,47.56,70190.61,0.11,-0.1049,0.0001,6.84978]
[1780382658497,47.56,70191.36,0.11,-0.10482,0.0001,6.84602]
[1780382658558,47.56,70191.36,0.11,-0.10482,0.0001,6.84602]
[1780382659037,47.56,70191.36,0.11,-0.10482,0.0001,6.84602]
[1780382659429,47.56,70193.47,0.11,-0.1046,0.0001,6.83588]
[1780382660553,47.56,70198.6,0.11,-0.10408,0.0001,6.8116]
[1780382660562,47.56,70198.6,0.11,-0.10408,0.0001,6.8116]
[1780382662597,47.55,70199.0,0.11,-0.10403,0.0001,6.80931]
[1780382662606,47.55,70199.0,0.11,-0.10403,0.0001,6.80931]
[1780382666720,47.55,70197.75,0.11,-0.10414,0.0001,6.81442]
[1780382666725,47.55,70197.75,0.11,-0.10414,0.0001,6.81442]
[1780382666739,47.55,70197.75,0.11,-0.10414,0.0001,6.81442]
[1780382671740,47.55,70192.89,0.11,-0.10453,0.0001,6.83048]
[1780382676753,47.54,70193.34,0.11,-0.10446,0.0001,6.82724]
[1780382679021,47.54,70193.01,0.11,-0.10449,0.0001,6.82835]
[1780382679026,47.54,70193.01,0.11,-0.10449,0.0001,6.82835]
[1780382679041,47.54,70193.01,0.11,-0.10449,0.0001,6.82835]
[1780382679050,47.54,70193.01,0.11,-0.10449,0.0001,6.82835]
[1780382679373,47.54,70186.04,0.11,-0.10519,0.0001,6.86086]
[1780382680735,47.54,70184.79,0.11,-0.10531,0.0001,6.86651]
[1780382680790,47.54,70184.79,0.11,-0.10531,0.0001,6.86651]
[1780382681087,47.54,70184.79,0.11,-0.10531,0.0001,6.86651]
[1780382681362,47.54,70184.56,0.11,-0.10533,0.0001,6.86733]
[1780382682370,47.53,70177.19,0.11,-0.10608,0.0001,6.90173]
[1780382684383,47.53,70169.57,0.11,-0.10685,0.0001,6.93743]
[1780382686603,47.53,70173.49,0.11,-0.10645,0.0001,6.91867]
[1780382692442,47.53,70174.11,0.11,-0.10637,0.0001,6.91509]
[1780382693023,47.53,70174.11,0.11,-0.10637,0.0001,6.91509]
[1780382694456,47.53,70160.6,0.11,-0.10776,0.0001,6.97887]
[1780382697478,47.53,70154.1,0.11,-0.10843,0.0001,7.00959]
[1780382702160,47.53,70155.72,0.11,-0.10826,0.0001,7.00187]
[1780382702223,47.53,70147.25,0.11,-0.10914,0.0001,7.042]
[1780382703057,47.53,70147.25,0.11,-0.10914,0.0001,7.042]
[1780382708556,47.53,70141.81,0.11,-0.1097,0.0001,7.06733]
[1780382711048,47.53,70142.53,0.11,-0.10963,0.0001,7.06381]
[1780382711854,47.53,70161.31,0.11,-0.10767,0.0001,6.97457]
[1780382714115,47.53,70161.31,0.11,-0.10767,0.0001,6.97457]
[1780382714192,47.53,70168.95,0.11,-0.10688,0.0001,6.9386]
[1780382716076,47.53,70175.64,0.11,-0.1062,0.0001,6.90726]
[1780382721076,47.53,70173.43,0.11,-0.10643,0.0001,6.91804]
[1780382723657,47.53,70165.28,0.11,-0.10728,0.0001,6.95704]
[1780382726679,47.53,70172.15,0.11,-0.10658,0.0001,6.92486]
[1780382729842,47.53,70175.15,0.11,-0.10628,0.0001,6.91097]
[1780382731892,47.53,70175.33,0.11,-0.10626,0.0001,6.91039]
[1780382738403,47.54,70171.59,0.11,-0.10659,0.0001,6.9231]
[1780382742524,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382742667,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382742710,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382742802,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382742870,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382743144,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382743455,47.54,70180.0,0.11,-0.10575,0.0001,6.88414]
[1780382743474,47.54,70191.72,0.11,-0.10456,0.0001,6.82923]
[1780382743725,47.54,70191.72,0.11,-0.10456,0.0001,6.82923]
[1780382743807,47.54,70191.72,0.11,-0.10456,0.0001,6.8294]
[1780382744814,47.54,70201.0,0.11,-0.10363,0.0001,6.78594]
[1780382745791,47.54,70201.0,0.11,-0.10363,0.0001,6.78594]
[1780382746028,47.54,70204.31,0.11,-0.1033,0.0001,6.77055]
[1780382751119,47.55,70204.42,0.11,-0.1033,0.0001,6.7706]
[1780382752891,47.55,70208.52,0.11,-0.10289,0.0001,6.75153]
[1780382752921,47.55,70208.52,0.11,-0.10289,0.0001,6.75153]
[1780382755016,47.55,70214.2,0.11,-0.10233,0.0001,6.72527]
[1780382755056,47.55,70214.2,0.11,-0.10233,0.0001,6.72527]
[1780382755142,47.55,70214.05,0.11,-0.10234,0.0001,6.72615]
[1780382757075,47.55,70215.17,0.11,-0.10224,0.0001,6.7211]
[1780382757118,47.55,70215.17,0.11,-0.10224,0.0001,6.7211]
[1780382757216,47.55,70218.07,0.11,-0.10195,0.0001,6.70776]
[1780382759091,47.55,70217.91,0.11,-0.10197,0.0001,6.7087]
[1780382759501,47.55,70213.8,0.11,-0.10239,0.0001,6.72807]
[1780382759624,47.55,70213.8,0.11,-0.10239,0.0001,6.72807]
[1780382759637,47.55,70213.8,0.11,-0.10239,0.0001,6.72807]
[1780382760347,47.55,70213.8,0.11,-0.10239,0.0001,6.72807]
[1780382760354,47.55,70213.8,0.11,-0.10239,0.0001,6.72807]
[1780382760393,47.55,70213.8,0.11,-0.10239,0.0001,6.72807]
[1780382760422,47.55,70208.86,0.11,-0.10288,0.0001,6.75131]
[1780382761154,47.55,70208.86,0.11,-0.10288,0.0001,6.75131]
[1780382761193,47.55,70208.86,0.11,-0.10288,0.0001,6.75131]
[1780382761293,47.55,70196.31,0.11,-0.10415,0.0001,6.81021]
[1780382763238,47.55,70194.34,0.11,-0.10435,0.0001,6.81959]
[1780382763268,47.55,70194.34,0.11,-0.10435,0.0001,6.81959]
[1780382763282,47.55,70194.34,0.11,-0.10435,0.0001,6.81959]
[1780382763340,47.55,70194.34,0.11,-0.10435,0.0001,6.81959]
[1780382763441,47.55,70193.99,0.11,-0.10438,0.0001,6.82128]
[1780382765269,47.55,70193.99,0.11,-0.10439,0.0001,6.82132]
[1780382765324,47.55,70193.99,0.11,-0.10439,0.0001,6.82132]
[1780382765355,47.55,70193.99,0.11,-0.10439,0.0001,6.82132]
[1780382765370,47.55,70195.27,0.11,-0.10426,0.0001,6.81536]
[1780382767323,47.55,70195.27,0.11,-0.10426,0.0001,6.8154]
[1780382767370,47.55,70195.27,0.11,-0.10426,0.0001,6.8154]
[1780382767400,47.55,70194.49,0.11,-0.10434,0.0001,6.8191]
[1780382768035,47.55,70194.49,0.11,-0.10434,0.0001,6.8191]
[1780382768108,47.55,70194.49,0.11,-0.10434,0.0001,6.8191]
[1780382768121,47.55,70194.49,0.11,-0.10434,0.0001,6.8191]
[1780382769996,47.56,70181.45,0.11,-0.10567,0.0001,6.88066]
[1780382772626,47.56,70176.48,0.11,-0.10617,0.0001,6.90394]
[1780382774203,47.56,70167.74,0.11,-0.10708,0.0001,6.94543]
[1780382776067,47.56,70167.74,0.11,-0.10708,0.0001,6.94552]
[1780382776484,47.56,70151.11,0.11,-0.1088,0.0001,7.02422]
[1780382777591,47.56,70151.11,0.11,-0.1088,0.0001,7.02422]
[1780382777603,47.56,70151.11,0.11,-0.1088,0.0001,7.02422]
[1780382777916,47.56,70151.11,0.11,-0.1088,0.0001,7.02422]
[1780382778368,47.56,70137.8,0.11,-0.1102,0.00011,7.08732]
[1780382779436,47.56,70122.9,0.11,-0.11177,0.00011,7.15815]
[1780382779724,47.56,70122.9,0.11,-0.11177,0.00011,7.15815]
[1780382780062,47.56,70122.9,0.11,-0.11177,0.00011,7.15823]
[1780382781038,47.56,70122.9,0.11,-0.11177,0.00011,7.15823]
[1780382781726,47.56,70122.63,0.11,-0.1118,0.00011,7.15949]
[1780382781838,47.56,70122.63,0.11,-0.1118,0.00011,7.15949]
[1780382782356,47.56,70122.77,0.11,-0.11178,0.00011,7.15879]
[1780382783753,47.56,70122.92,0.11,-0.11177,0.00011,7.15805]
[1780382784366,47.56,70123.05,0.11,-0.11175,0.00011,7.1574]
[1780382789899,47.55,70123.76,0.11,-0.11166,0.00011,7.15343]
[1780382795266,47.55,70126.38,0.11,-0.11129,0.00011,7.13402]
[1780382795513,47.55,70126.38,0.11,-0.11129,0.00011,7.13402]
[1780382795588,47.55,70119.51,0.11,-0.11201,0.00011,7.16654]
[1780382795660,47.55,70119.51,0.11,-0.11201,0.00011,7.16654]
[1780382796175,47.55,70119.51,0.11,-0.11201,0.00011,7.16631]
[1780382797188,47.55,70119.51,0.11,-0.11201,0.00011,7.16631]
[1780382797260,47.55,70119.51,0.11,-0.11201,0.00011,7.16631]
[1780382797569,47.55,70117.34,0.11,-0.11224,0.00011,7.17659]
[1780382802575,47.54,70118.8,0.11,-0.11207,0.00011,7.16909]
[1780382804359,47.54,70120.44,0.11,-0.11189,0.00011,7.16094]
[1780382804657,47.54,70122.3,0.11,-0.11168,0.00011,7.15183]
[1780382804711,47.54,70122.3,0.11,-0.11168,0.00011,7.15183]
[1780382805563,47.54,70122.3,0.11,-0.11168,0.00011,7.15183]
[1780382805605,47.54,70122.3,0.11,-0.11168,0.00011,7.15183]
[1780382805245,47.54,70122.22,0.11,-0.11169,0.00011,7.15197]
[1780382805721,47.54,70122.22,0.11,-0.11169,0.00011,7.15197]
[1780382805745,47.54,70122.22,0.11,-0.11169,0.00011,7.15197]
[1780382805753,47.54,70122.22,0.11,-0.11169,0.00011,7.15197]
[1780382805778,47.54,70122.22,0.11,-0.11169,0.00011,7.15197]
[1780382806623,47.54,70114.23,0.11,-0.11253,0.00011,7.18986]
[1780382809293,47.54,70114.7,0.11,-0.11247,0.00011,7.18705]
[1780382809351,47.54,70119.18,0.11,-0.11199,0.00011,7.16538]
[1780382815559,47.53,70117.91,0.11,-0.11212,0.00011,7.17121]
[1780382817331,47.53,70107.33,0.11,-0.11325,0.00011,7.22159]
[1780382822637,47.53,70104.17,0.11,-0.11357,0.00011,7.23605]
[1780382823006,47.53,70104.17,0.11,-0.11357,0.00011,7.23605]
[1780382828227,47.53,70108.51,0.11,-0.11311,0.00011,7.21554]
[1780382833442,47.54,70106.05,0.11,-0.11339,0.00011,7.22796]
[1780382838476,47.54,70109.68,0.11,-0.11301,0.00011,7.21118]
[1780382843512,47.54,70112.85,0.11,-0.11269,0.00011,7.19672]
[1780382847480,47.54,70111.5,0.11,-0.11284,0.00011,7.20363]
[1780382847591,47.54,70111.5,0.11,-0.11284,0.00011,7.20363]
[1780382847548,47.54,70083.63,0.11,-0.11586,0.00011,7.33729]
[1780382848597,47.54,70083.63,0.11,-0.11586,0.00011,7.33729]
[1780382848548,47.54,70083.28,0.11,-0.1159,0.00011,7.33911]
[1780382848982,47.54,70083.28,0.11,-0.1159,0.00011,7.33911]
[1780382849553,47.54,70065.63,0.11,-0.11784,0.00011,7.424]
[1780382850146,47.54,70065.63,0.11,-0.11784,0.00011,7.424]
[1780382850577,47.54,70045.73,0.11,-0.12005,0.00011,7.5199]
[1780382850784,47.54,70045.73,0.11,-0.12005,0.00011,7.5199]
[1780382850830,47.54,70045.73,0.11,-0.12005,0.00011,7.5199]
[1780382851501,47.54,70045.73,0.11,-0.12005,0.00011,7.5199]
[1780382851610,47.54,70045.16,0.11,-0.12003,0.00011,7.51664]
[1780382852070,47.54,70045.16,0.11,-0.12003,0.00011,7.51664]
[1780382852712,47.54,70022.54,0.11,-0.12258,0.00011,7.62599]
[1780382853428,47.54,70022.54,0.11,-0.12258,0.00011,7.62599]
[1780382853586,47.54,70043.07,0.11,-0.12026,0.00011,7.52636]
[1780382853814,47.54,70043.07,0.11,-0.12026,0.00011,7.52636]
[1780382854552,47.54,70043.07,0.11,-0.12026,0.00011,7.52636]
[1780382854613,47.54,70043.07,0.11,-0.12026,0.00011,7.52636]
[1780382854805,47.54,70039.71,0.11,-0.12063,0.00011,7.54253]
[1780382855634,47.54,70039.71,0.11,-0.12063,0.00011,7.54253]
[1780382855608,47.54,70039.86,0.11,-0.12061,0.00011,7.5418]
[1780382855749,47.54,70039.86,0.11,-0.12061,0.00011,7.5418]
[1780382855967,47.54,70039.86,0.11,-0.12061,0.00011,7.5418]
[1780382856470,47.54,70039.86,0.11,-0.12061,0.00011,7.5418]
[1780382856621,47.54,69984.25,0.11,-0.12698,0.00012,7.81207]
[1780382856758,47.54,69984.25,0.11,-0.12698,0.00012,7.81207]
[1780382857647,47.54,69984.25,0.11,-0.12698,0.00012,7.81207]
[1780382857651,47.54,69984.07,0.11,-0.12699,0.00012,7.81264]
[1780382858476,47.54,69984.07,0.11,-0.12699,0.00012,7.81264]
[1780382858634,47.54,69936.08,0.11,-0.13268,0.00012,8.04768]
[1780382859089,47.54,69936.08,0.11,-0.13268,0.00012,8.04768]
[1780382859646,47.52,69942.91,0.11,-0.13179,0.00012,8.01104]
[1780382859881,47.52,69942.91,0.11,-0.13179,0.00012,8.01104]
[1780382860005,47.52,69942.91,0.11,-0.13179,0.00012,8.01104]
[1780382860160,47.52,69942.91,0.11,-0.13179,0.00012,8.01104]
[1780382860457,47.52,69942.91,0.11,-0.13179,0.00012,8.01104]
[1780382860663,47.52,69974.73,0.11,-0.12801,0.00012,7.85513]
[1780382861153,47.52,69974.73,0.11,-0.12801,0.00012,7.85513]
[1780382861667,47.52,70009.97,0.11,-0.12392,0.00011,7.6832]
[1780382861864,47.52,70009.97,0.11,-0.12392,0.00011,7.6832]
[1780382861959,47.52,70009.97,0.11,-0.12392,0.00011,7.6832]
[1780382862134,47.52,70009.97,0.11,-0.12392,0.00011,7.6832]
[1780382862701,47.52,69996.71,0.11,-0.12545,0.00012,7.74783]
[1780382863673,47.52,70013.03,0.11,-0.12358,0.00011,7.66838]
[1780382864681,47.52,70005.98,0.11,-0.12438,0.00011,7.70269]
[1780382865689,47.52,69995.28,0.11,-0.12562,0.00012,7.75485]
[1780382866698,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866737,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866751,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866817,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866858,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866898,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866902,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382866962,47.52,70008.01,0.11,-0.12415,0.00011,7.69277]
[1780382867703,47.52,70025.39,0.11,-0.12217,0.00011,7.60833]
[1780382868159,47.52,70025.39,0.11,-0.12217,0.00011,7.60833]
[1780382868206,47.52,70025.39,0.11,-0.12217,0.00011,7.60833]
[1780382868710,47.52,70016.16,0.11,-0.12322,0.00011,7.65332]
[1780382870175,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870182,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870225,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870423,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870450,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870496,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870537,47.52,70019.61,0.11,-0.12283,0.00011,7.63664]
[1780382870733,47.53,70035.37,0.11,-0.12105,0.00011,7.56029]
[1780382871271,47.53,70053.44,0.11,-0.11903,0.00011,7.47308]
[1780382873046,47.53,70047.12,0.11,-0.11974,0.00011,7.50394]
[1780382875963,47.53,70048.93,0.11,-0.11954,0.00011,7.4953]
[1780382875982,47.53,70048.93,0.11,-0.11954,0.00011,7.4953]
[1780382876025,47.53,70048.93,0.11,-0.11954,0.00011,7.4953]
[1780382876147,47.53,70048.93,0.11,-0.11954,0.00011,7.4953]
[1780382876161,47.53,70045.45,0.11,-0.11993,0.00011,7.51237]
[1780382877548,47.53,70045.45,0.11,-0.11993,0.00011,7.51237]
[1780382877602,47.53,70045.45,0.11,-0.11993,0.00011,7.51237]
[1780382877693,47.53,70045.93,0.11,-0.11988,0.00011,7.51015]
[1780382879382,47.53,70045.93,0.11,-0.11988,0.00011,7.51015]
[1780382879487,47.53,70045.93,0.11,-0.11988,0.00011,7.51015]
[1780382879588,47.53,70038.63,0.11,-0.12071,0.00011,7.54569]
[1780382880317,47.53,70038.63,0.11,-0.12071,0.00011,7.54569]
[1780382881790,47.53,70043.84,0.11,-0.12012,0.00011,7.5206]
[1780382881956,47.53,70043.84,0.11,-0.12012,0.00011,7.5206]
[1780382882316,47.53,70058.97,0.11,-0.11844,0.00011,7.44759]
[1780382883616,47.53,70067.11,0.11,-0.11754,0.00011,7.40853]
[1780382884177,47.53,70046.47,0.11,-0.11984,0.00011,7.50823]
[1780382884986,47.53,70046.47,0.11,-0.11984,0.00011,7.50823]
[1780382885014,47.53,70046.47,0.11,-0.11984,0.00011,7.50823]
[1780382885036,47.53,70046.47,0.11,-0.11984,0.00011,7.50823]
[1780382885079,47.53,70046.47,0.11,-0.11984,0.00011,7.50823]
[1780382885087,47.53,70047.51,0.11,-0.11972,0.00011,7.50313]
[1780382886107,47.53,70047.51,0.11,-0.11972,0.00011,7.50313]
[1780382886193,47.53,70047.51,0.11,-0.11972,0.00011,7.50313]
[1780382886273,47.53,70053.44,0.11,-0.11906,0.00011,7.47439]
[1780382890654,47.53,70044.96,0.11,-0.12,0.00011,7.51518]
[1780382892471,47.53,70044.96,0.11,-0.12,0.00011,7.51508]
[1780382893704,47.53,70031.52,0.11,-0.1215,0.00011,7.58]
[1780382896250,47.53,70031.89,0.11,-0.12146,0.00011,7.57804]
[1780382899284,47.53,70032.88,0.11,-0.12134,0.00011,7.57273]
[1780382899582,47.53,70044.5,0.11,-0.12002,0.00011,7.5163]
[1780382903271,47.52,70066.84,0.11,-0.11753,0.00011,7.40805]
[1780382904131,47.52,70066.84,0.11,-0.11753,0.00011,7.40805]
[1780382908703,47.53,70063.96,0.11,-0.11786,0.00011,7.42218]
[1780382908754,47.53,70061.39,0.11,-0.11814,0.00011,7.43462]
[1780382910025,47.53,70068.38,0.11,-0.11737,0.00011,7.40099]
[1780382915043,47.53,70065.76,0.11,-0.11759,0.00011,7.40814]
[1780382919736,47.53,70072.01,0.11,-0.11691,0.00011,7.37843]
[1780382924769,47.53,70070.87,0.11,-0.11705,0.00011,7.38438]
[1780382929791,47.53,70072.21,0.11,-0.11691,0.00011,7.37857]
[1780382933763,47.54,70064.69,0.11,-0.11775,0.00011,7.41528]
[1780382933986,47.54,70064.69,0.11,-0.11775,0.00011,7.41528]
[1780382934013,47.54,70064.69,0.11,-0.11775,0.00011,7.41528]
[1780382934020,47.54,70064.69,0.11,-0.11775,0.00011,7.41528]
[1780382934068,47.54,70064.69,0.11,-0.11775,0.00011,7.41528]
[1780382934202,47.54,70064.69,0.11,-0.11776,0.00011,7.41541]
[1780382935797,47.54,70064.69,0.11,-0.11776,0.00011,7.41541]
[1780382935209,47.54,70049.89,0.11,-0.1194,0.00011,7.48692]
[1780382935854,47.54,70049.89,0.11,-0.1194,0.00011,7.48692]
[1780382936216,47.54,70040.58,0.11,-0.12045,0.00011,7.53191]
[1780382938447,47.54,70040.46,0.11,-0.12046,0.00011,7.53239]
[1780382938454,47.54,70040.46,0.11,-0.12046,0.00011,7.53239]
[1780382938494,47.54,70040.46,0.11,-0.12046,0.00011,7.53239]
[1780382938524,47.54,70047.77,0.11,-0.11963,0.00011,7.49693]
[1780382940540,47.54,70047.77,0.11,-0.11963,0.00011,7.49689]
[1780382940681,47.54,70047.77,0.11,-0.11963,0.00011,7.49689]
[1780382940690,47.54,70043.71,0.11,-0.12009,0.00011,7.51647]
[1780382943593,47.54,70048.19,0.11,-0.11958,0.00011,7.49465]
[1780382943688,47.54,70041.9,0.11,-0.12029,0.00011,7.52501]
[1780382949308,47.53,70047.38,0.11,-0.11966,0.00011,7.49785]
[1780382951808,47.53,70051.04,0.11,-0.11925,0.00011,7.48009]
[1780382952328,47.53,70056.73,0.11,-0.11861,0.00011,7.45256]
[1780382953586,47.53,70068.71,0.11,-0.11729,0.00011,7.39478]
[1780382955529,47.53,70069.1,0.11,-0.11724,0.00011,7.39296]
[1780382956202,47.53,70072.66,0.11,-0.11685,0.00011,7.3759]
[1780382956358,47.53,70072.66,0.11,-0.11686,0.00011,7.37599]
[1780382961393,47.54,70070.97,0.11,-0.11705,0.00011,7.3847]
[1780382966427,47.54,70075.83,0.11,-0.11653,0.00011,7.36177]
[1780382970457,47.54,70063.53,0.11,-0.1179,0.00011,7.42151]
[1780382975492,47.54,70063.09,0.11,-0.11788,0.00011,7.41806]
[1780382980819,47.54,70062.09,0.11,-0.11799,0.00011,7.42311]
[1780382981543,47.54,70056.51,0.11,-0.11861,0.00011,7.45012]
[1780382984656,47.54,70066.3,0.11,-0.11753,0.00011,7.40294]
[1780382985704,47.54,70066.3,0.11,-0.11753,0.00011,7.40294]
[1780382985809,47.54,70066.3,0.11,-0.11753,0.00011,7.40294]
[1780382985772,47.54,70073.26,0.11,-0.11676,0.00011,7.36947]
[1780382987190,47.54,70073.26,0.11,-0.11676,0.00011,7.36954]
[1780382987411,47.54,70073.26,0.11,-0.11676,0.00011,7.36954]
[1780382987810,47.54,70108.6,0.11,-0.11293,0.00011,7.20021]
[1780382989874,47.55,70112.47,0.11,-0.11253,0.00011,7.18213]
[1780382990607,47.55,70118.27,0.11,-0.11191,0.00011,7.15463]
[1780382995263,47.55,70117.24,0.11,-0.11202,0.00011,7.15955]
[1780382995409,47.55,70117.24,0.11,-0.11202,0.00011,7.15955]
[1780382995643,47.55,70121.2,0.11,-0.1116,0.00011,7.14068]
[1780382997253,47.55,70124.42,0.11,-0.11126,0.00011,7.12538]
[1780382997817,47.55,70127.66,0.11,-0.11092,0.00011,7.11002]
[1780382999838,47.55,70134.31,0.11,-0.11022,0.00011,7.07856]
[1780383001871,47.55,70126.94,0.11,-0.111,0.00011,7.11386]
[1780383005819,47.55,70139.48,0.11,-0.10968,0.0001,7.05453]
[1780383009857,47.55,70146.04,0.11,-0.10901,0.0001,7.02398]
[1780383013207,47.56,70152.15,0.11,-0.10839,0.0001,6.99564]
[1780383013696,47.56,70152.15,0.11,-0.10839,0.0001,6.99564]
[1780383013852,47.56,70158.0,0.11,-0.10778,0.0001,6.96818]
[1780383016939,47.56,70161.43,0.11,-0.10745,0.0001,6.95282]
[1780383017791,47.56,70161.43,0.11,-0.10745,0.0001,6.95282]
[1780383017795,47.56,70161.43,0.11,-0.10745,0.0001,6.95282]
[1780383017889,47.56,70158.52,0.11,-0.10775,0.0001,6.96688]
[1780383018823,47.56,70150.21,0.11,-0.10862,0.0001,7.00626]
[1780383022431,47.57,70151.96,0.11,-0.10845,0.0001,6.99871]
[1780383022831,47.57,70151.13,0.11,-0.10854,0.0001,7.00287]
[1780383025293,47.57,70154.45,0.11,-0.1082,0.0001,6.98739]
[1780383025709,47.57,70154.45,0.11,-0.1082,0.0001,6.98739]
[1780383025853,47.57,70158.28,0.11,-0.10781,0.0001,6.9693]
[1780383025983,47.57,70158.28,0.11,-0.10781,0.0001,6.9693]
[1780383025993,47.57,70158.28,0.11,-0.10781,0.0001,6.9693]
[1780383026501,47.57,70158.28,0.11,-0.10781,0.0001,6.9693]
[1780383026859,47.57,70167.5,0.11,-0.10685,0.0001,6.92583]
[1780383027058,47.57,70167.5,0.11,-0.10685,0.0001,6.92583]
[1780383027283,47.57,70167.5,0.11,-0.10685,0.0001,6.92583]
[1780383032902,47.57,70176.03,0.11,-0.10592,0.0001,6.88058]
[1780383033911,47.57,70182.44,0.11,-0.10527,0.0001,6.85061]
[1780383034917,47.57,70175.62,0.11,-0.10597,0.0001,6.88289]
[1780383038945,47.58,70182.23,0.11,-0.10531,0.0001,6.85243]
[1780383041968,47.58,70169.84,0.11,-0.10659,0.0001,6.91125]
[1780383045305,47.58,70163.12,0.11,-0.10729,0.0001,6.94335]
[1780383049223,47.58,70176.32,0.11,-0.10594,0.0001,6.88152]
[1780383052733,47.58,70182.79,0.11,-0.10529,0.0001,6.85142]
[1780383058078,47.58,70188.47,0.11,-0.10471,0.0001,6.82476]
[1780383061792,47.58,70183.46,0.11,-0.10522,0.0001,6.84826]
[1780383064111,47.58,70179.87,0.11,-0.10559,0.0001,6.86525]
[1780383065821,47.58,70195.85,0.11,-0.10397,0.0001,6.79064]
[1780383071047,47.59,70196.85,0.11,-0.10388,0.0001,6.78634]
[1780383071765,47.59,70196.85,0.11,-0.10388,0.0001,6.78634]
[1780383072660,47.59,70203.19,0.11,-0.10324,0.0001,6.75677]
[1780383072960,47.59,70212.4,0.11,-0.10232,0.0001,6.71387]
[1780383075953,47.59,70219.23,0.11,-0.10165,0.0001,6.68232]
[1780383076405,47.59,70219.23,0.11,-0.10165,0.0001,6.68232]
[1780383076471,47.59,70219.23,0.11,-0.10165,0.0001,6.68232]
[1780383076558,47.59,70219.23,0.11,-0.10165,0.0001,6.68232]
[1780383076629,47.59,70219.23,0.11,-0.10165,0.0001,6.68232]
[1780383078330,47.59,70221.51,0.11,-0.10142,0.0001,6.67165]
[1780383078333,47.59,70221.51,0.11,-0.10142,0.0001,6.67165]
[1780383078337,47.59,70228.77,0.11,-0.1007,0.0001,6.63791]
[1780383083508,47.59,70226.45,0.11,-0.10094,0.0001,6.64887]
[1780383083754,47.59,70206.37,0.11,-0.10293,0.0001,6.74241]
[1780383084590,47.59,70195.89,0.11,-0.10399,0.0001,6.79162]
[1780383087026,47.59,70193.86,0.11,-0.1042,0.0001,6.80134]
[1780383087033,47.59,70193.86,0.11,-0.1042,0.0001,6.80134]
[1780383087292,47.59,70185.63,0.11,-0.10504,0.0001,6.83998]
[1780383091554,47.59,70182.99,0.11,-0.10531,0.0001,6.85273]
[1780383097363,47.59,70183.57,0.11,-0.10518,0.0001,6.84436]
[1780383100702,47.59,70200.8,0.11,-0.10344,0.0001,6.7636]
[1780383101197,47.59,70200.8,0.11,-0.10344,0.0001,6.7636]
[1780383101403,47.59,70201.16,0.11,-0.1034,0.0001,6.76193]
[1780383102877,47.59,70201.16,0.11,-0.1034,0.0001,6.76193]
[1780383102940,47.59,70206.51,0.11,-0.10286,0.0001,6.7368]
[1780383103519,47.59,70206.51,0.11,-0.10286,0.0001,6.7368]
[1780383107532,47.59,70201.98,0.11,-0.10332,0.0001,6.75815]
[1780383107551,47.59,70199.51,0.11,-0.10357,0.0001,6.7698]
[1780383109680,47.59,70209.69,0.11,-0.10256,0.0001,6.72245]
[1780383114851,47.6,70215.54,0.11,-0.10199,0.0001,6.69584]
[1780383115759,47.6,70213.72,0.11,-0.10217,0.0001,6.70452]
[1780383120790,47.6,70208.59,0.11,-0.10269,0.0001,6.72861]
[1780383122020,47.6,70197.63,0.11,-0.10378,0.0001,6.77941]
[1780383123035,47.6,70192.41,0.11,-0.1043,0.0001,6.80375]
[1780383123960,47.6,70192.41,0.11,-0.1043,0.0001,6.80375]
[1780383123998,47.6,70193.44,0.11,-0.1042,0.0001,6.79877]
[1780383124821,47.6,70193.44,0.11,-0.1042,0.0001,6.79877]
[1780383124887,47.6,70192.01,0.11,-0.10434,0.0001,6.80528]
[1780383126580,47.59,70184.04,0.11,-0.10514,0.0001,6.84226]
[1780383129600,47.59,70196.02,0.11,-0.10391,0.0001,6.78542]
[1780383133888,47.59,70198.14,0.11,-0.10368,0.0001,6.77502]
[1780383134202,47.59,70199.42,0.11,-0.10355,0.0001,6.76888]
[1780383134957,47.59,70206.7,0.11,-0.10282,0.0001,6.73473]
[1780383138293,47.59,70208.43,0.11,-0.10264,0.0001,6.72632]
[1780383138305,47.59,70208.43,0.11,-0.10264,0.0001,6.72632]
[1780383140560,47.58,70203.48,0.11,-0.10313,0.0001,6.74926]
[1780383140629,47.58,70203.48,0.11,-0.10313,0.0001,6.74926]
[1780383140671,47.58,70203.48,0.11,-0.10313,0.0001,6.74926]
[1780383140709,47.58,70203.48,0.11,-0.10313,0.0001,6.74926]
[1780383140810,47.58,70192.01,0.11,-0.10428,0.0001,6.80282]
[1780383142417,47.58,70192.01,0.11,-0.10428,0.0001,6.80271]
[1780383142472,47.58,70192.01,0.11,-0.10428,0.0001,6.80271]
[1780383142692,47.58,70187.37,0.11,-0.10475,0.0001,6.82427]
[1780383144455,47.58,70187.18,0.11,-0.10476,0.0001,6.82494]
[1780383145030,47.58,70187.17,0.11,-0.10476,0.0001,6.82476]
[1780383150152,47.58,70187.99,0.11,-0.10465,0.0001,6.81981]
[1780383150609,47.58,70187.99,0.11,-0.10465,0.0001,6.81981]
[1780383151042,47.58,70187.55,0.11,-0.10462,0.0001,6.81591]
[1780383155762,47.57,70186.41,0.11,-0.10472,0.0001,6.8204]
[1780383155851,47.57,70186.41,0.11,-0.10472,0.0001,6.8204]
[1780383155924,47.57,70186.41,0.11,-0.10472,0.0001,6.8204]
[1780383155930,47.57,70186.41,0.11,-0.10472,0.0001,6.8204]
[1780383156760,47.57,70184.36,0.11,-0.10492,0.0001,6.8298]
[1780383156835,47.57,70184.36,0.11,-0.10492,0.0001,6.8298]
[1780383156971,47.57,70176.56,0.11,-0.10571,0.0001,6.86623]
[1780383158814,47.57,70176.56,0.11,-0.10571,0.0001,6.866]
[1780383158871,47.57,70176.56,0.11,-0.10571,0.0001,6.866]
[1780383158970,47.57,70177.97,0.11,-0.10556,0.0001,6.85908]
[1780383160873,47.57,70177.97,0.11,-0.10555,0.0001,6.85881]
[1780383161039,47.56,70177.23,0.11,-0.10562,0.0001,6.86202]
[1780383162912,47.56,70178.83,0.11,-0.10545,0.0001,6.85423]
[1780383162920,47.56,70178.83,0.11,-0.10545,0.0001,6.85423]
[1780383163006,47.56,70186.24,0.11,-0.10469,0.0001,6.81916]
[1780383164965,47.56,70182.96,0.11,-0.10502,0.0001,6.83429]
[1780383164975,47.56,70182.96,0.11,-0.10502,0.0001,6.83429]
[1780383167012,47.56,70177.04,0.11,-0.10561,0.0001,6.86167]
[1780383167044,47.56,70177.04,0.11,-0.10561,0.0001,6.86167]
[1780383167059,47.56,70177.04,0.11,-0.10561,0.0001,6.86167]
[1780383167027,47.56,70177.35,0.11,-0.10557,0.0001,6.85994]
[1780383168080,47.56,70179.65,0.11,-0.10533,0.0001,6.84886]
[1780383171134,47.55,70182.33,0.11,-0.10505,0.0001,6.83552]
[1780383171141,47.55,70182.33,0.11,-0.10505,0.0001,6.83552]
[1780383173180,47.55,70182.46,0.11,-0.10502,0.0001,6.83445]
[1780383173188,47.55,70182.46,0.11,-0.10502,0.0001,6.83445]
[1780383174009,47.55,70182.46,0.11,-0.10502,0.0001,6.83445]
[1780383174082,47.55,70179.59,0.11,-0.10531,0.0001,6.8477]
[1780383175222,47.55,70180.61,0.11,-0.1052,0.0001,6.84268]
[1780383175294,47.55,70180.61,0.11,-0.1052,0.0001,6.84268]
[1780383175928,47.55,70180.61,0.11,-0.1052,0.0001,6.84244]
[1780383177289,47.55,70180.61,0.11,-0.1052,0.0001,6.84244]
[1780383177362,47.55,70180.61,0.11,-0.1052,0.0001,6.84244]
[1780383177942,47.55,70181.03,0.11,-0.10514,0.0001,6.83999]
[1780383179341,47.54,70181.66,0.11,-0.10507,0.0001,6.8368]
[1780383180045,47.54,70183.53,0.11,-0.10488,0.0001,6.82778]
[1780383181241,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181286,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181362,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181401,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181511,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181517,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181621,47.54,70181.71,0.11,-0.10506,0.0001,6.83611]
[1780383181975,47.54,70181.32,0.11,-0.10509,0.0001,6.83773]
[1780383182194,47.54,70181.32,0.11,-0.10509,0.0001,6.83773]
[1780383182227,47.54,70181.32,0.11,-0.10509,0.0001,6.83773]
[1780383183026,47.54,70168.15,0.11,-0.10644,0.0001,6.89948]
[1780383183494,47.54,70168.15,0.11,-0.10644,0.0001,6.89948]
[1780383183515,47.54,70168.15,0.11,-0.10644,0.0001,6.89948]
[1780383183987,47.54,70168.29,0.11,-0.10642,0.0001,6.89854]
[1780383185521,47.54,70168.24,0.11,-0.10642,0.0001,6.89846]
[1780383185998,47.54,70167.26,0.11,-0.10651,0.0001,6.90277]
[1780383191034,47.53,70150.76,0.11,-0.10819,0.0001,6.97938]
[1780383191876,47.53,70150.76,0.11,-0.10819,0.0001,6.97938]
[1780383192040,47.53,70152.13,0.11,-0.10804,0.0001,6.97272]
[1780383197074,47.52,70152.1,0.11,-0.10802,0.0001,6.97161]
[1780383202111,47.52,70150.36,0.11,-0.10818,0.0001,6.97889]
[1780383203117,47.52,70139.27,0.11,-0.10933,0.0001,7.03132]
[1780383209103,47.51,70136.49,0.11,-0.1096,0.00011,7.04337]
[1780383214193,47.5,70138.82,0.11,-0.10921,0.0001,7.02327]
[1780383220121,47.49,70143.51,0.11,-0.10869,0.0001,6.99979]
[1780383227279,47.48,70139.04,0.11,-0.10909,0.0001,7.01774]
[1780383227376,47.48,70126.79,0.11,-0.11037,0.00011,7.07555]
[1780383230870,47.47,70121.6,0.11,-0.11091,0.00011,7.09966]
[1780383230956,47.47,70124.32,0.11,-0.11062,0.00011,7.08663]
[1780383235989,47.47,70125.05,0.11,-0.11054,0.00011,7.08289]
[1780383235992,47.47,70131.43,0.11,-0.10986,0.00011,7.05249]
[1780383236410,47.47,70131.43,0.11,-0.10986,0.00011,7.05249]
[1780383237134,47.47,70131.43,0.11,-0.10986,0.00011,7.05249]
[1780383237018,47.47,70069.97,0.11,-0.11647,0.00011,7.34629]
[1780383237612,47.47,70045.27,0.11,-0.11921,0.00011,7.46553]
[1780383238167,47.47,70045.27,0.11,-0.11921,0.00011,7.46553]
[1780383238913,47.47,70045.27,0.11,-0.11921,0.00011,7.46553]
[1780383239014,47.47,70043.96,0.11,-0.11935,0.00011,7.47159]
[1780383239462,47.47,70043.96,0.11,-0.11935,0.00011,7.47159]
[1780383239523,47.47,70043.96,0.11,-0.11935,0.00011,7.47159]
[1780383239613,47.47,70044.3,0.11,-0.1193,0.00011,7.46957]
[1780383244988,47.46,70046.18,0.11,-0.11908,0.00011,7.45979]
[1780383245016,47.46,70046.18,0.11,-0.11908,0.00011,7.45979]
[1780383245032,47.46,70046.18,0.11,-0.11908,0.00011,7.45979]
[1780383245069,47.46,70046.18,0.11,-0.11908,0.00011,7.45979]
[1780383245104,47.46,70046.18,0.11,-0.11908,0.00011,7.45979]
[1780383245146,47.46,70046.18,0.11,-0.11908,0.00011,7.45979]
[1780383245111,47.46,70036.06,0.11,-0.12021,0.00011,7.50863]
[1780383245197,47.46,70036.06,0.11,-0.12021,0.00011,7.50863]
[1780383245305,47.46,70036.06,0.11,-0.12021,0.00011,7.50863]
[1780383246168,47.46,70036.06,0.11,-0.12021,0.00011,7.50863]
[1780383245754,47.46,70027.87,0.11,-0.12113,0.00011,7.54819]
[1780383248123,47.46,70035.01,0.11,-0.12031,0.00011,7.51282]
[1780383250796,47.46,70034.46,0.11,-0.12036,0.00011,7.51498]
[1780383251153,47.46,70034.88,0.11,-0.12031,0.00011,7.5127]
[1780383253153,47.45,70043.68,0.11,-0.11931,0.00011,7.46958]
[1780383254164,47.45,70026.88,0.11,-0.12119,0.00011,7.55078]
[1780383254590,47.45,70026.88,0.11,-0.12119,0.00011,7.55078]
[1780383254759,47.45,70009.3,0.11,-0.12319,0.00011,7.63607]
[1780383255825,47.45,69996.69,0.11,-0.12463,0.00012,7.69702]
[1780383257732,47.45,69996.69,0.11,-0.12463,0.00012,7.69702]
[1780383257781,47.45,69996.69,0.11,-0.12463,0.00012,7.69702]
[1780383257967,47.45,70001.8,0.11,-0.12403,0.00012,7.67182]
[1780383258478,47.45,70001.8,0.11,-0.12403,0.00012,7.67182]
[1780383258555,47.45,70001.8,0.11,-0.12403,0.00012,7.67182]
[1780383259091,47.45,70013.04,0.11,-0.12274,0.00011,7.61694]
[1780383260976,47.45,70013.04,0.11,-0.12274,0.00011,7.61667]
[1780383261020,47.44,70026.9,0.11,-0.12115,0.00011,7.54891]
[1780383261238,47.44,70026.9,0.11,-0.12115,0.00011,7.54891]
[1780383262548,47.44,70037.95,0.11,-0.11989,0.00011,7.49466]
[1780383264699,47.44,70037.99,0.11,-0.11988,0.00011,7.49423]
[1780383266792,47.44,70043.15,0.11,-0.11929,0.00011,7.46876]
[1780383266805,47.44,70043.15,0.11,-0.11929,0.00011,7.46876]
[1780383266874,47.44,70043.15,0.11,-0.11929,0.00011,7.46876]
[1780383266942,47.44,70040.66,0.11,-0.11956,0.00011,7.4806]
[1780383267401,47.44,70040.66,0.11,-0.11956,0.00011,7.4806]
[1780383268100,47.44,70032.49,0.11,-0.12048,0.00011,7.52001]
[1780383268250,47.44,70032.49,0.11,-0.12048,0.00011,7.52001]
[1780383269149,47.44,70032.49,0.11,-0.12048,0.00011,7.52001]
[1780383270033,47.43,70030.1,0.11,-0.12074,0.00011,7.53139]
[1780383270042,47.43,70030.1,0.11,-0.12074,0.00011,7.53139]
[1780383270122,47.43,70030.1,0.11,-0.12074,0.00011,7.53139]
[1780383270175,47.43,70033.73,0.11,-0.12033,0.00011,7.5135]
[1780383270523,47.43,70033.73,0.11,-0.12033,0.00011,7.5135]
[1780383271323,47.43,70033.73,0.11,-0.12032,0.00011,7.51321]
[1780383271818,47.43,70033.73,0.11,-0.12032,0.00011,7.51321]
[1780383271900,47.43,70033.73,0.11,-0.12032,0.00011,7.51321]
[1780383272165,47.43,70039.27,0.11,-0.11961,0.00011,7.48023]
[1780383274233,47.43,70049.46,0.11,-0.11846,0.00011,7.43043]
[1780383276160,47.43,70049.59,0.11,-0.11845,0.00011,7.42961]
[1780383276223,47.43,70051.23,0.11,-0.11826,0.00011,7.42152]
[1780383276296,47.43,70051.23,0.11,-0.11826,0.00011,7.42152]
[1780383278183,47.43,70051.23,0.11,-0.11826,0.00011,7.42137]
[1780383279171,47.42,70043.66,0.11,-0.11909,0.00011,7.4577]
[1780383282691,47.42,70050.39,0.11,-0.11832,0.00011,7.42435]
[1780383287727,47.42,70054.11,0.11,-0.11789,0.00011,7.40552]
[1780383292977,47.41,70058.57,0.11,-0.11738,0.00011,7.38334]
[1780383296113,47.41,70065.09,0.11,-0.11665,0.00011,7.35133]
[1780383301827,47.41,70061.81,0.11,-0.117,0.00011,7.36668]
[1780383302834,47.41,70049.89,0.11,-0.11832,0.00011,7.42419]
[1780383307869,47.4,70049.91,0.11,-0.1183,0.00011,7.42316]
[1780383308753,47.4,70049.91,0.11,-0.1183,0.00011,7.42316]
[1780383309259,47.4,70039.06,0.11,-0.11951,0.00011,7.47552]
[1780383310166,47.4,70029.71,0.11,-0.12056,0.00011,7.5207]
[1780383315260,47.4,70029.03,0.11,-0.12061,0.00011,7.5228]
[1780383315428,47.4,70027.81,0.11,-0.12074,0.00011,7.52841]
[1780383315542,47.4,70027.81,0.11,-0.12074,0.00011,7.52841]
[1780383316011,47.4,70027.81,0.11,-0.12074,0.00011,7.52841]
[1780383316047,47.4,70027.81,0.11,-0.12074,0.00011,7.52841]
[1780383316110,47.39,70018.6,0.11,-0.12178,0.00011,7.57287]
[1780383316692,47.39,70018.6,0.11,-0.12178,0.00011,7.57287]
[1780383316719,47.39,70018.6,0.11,-0.12178,0.00011,7.57287]
[1780383317175,47.39,70018.6,0.11,-0.12178,0.00011,7.57287]
[1780383317188,47.39,70018.6,0.11,-0.12178,0.00011,7.57287]
[1780383317256,47.39,70005.94,0.11,-0.12322,0.00011,7.63421]
[1780383317311,47.39,70005.94,0.11,-0.12322,0.00011,7.63421]
[1780383318946,47.39,69999.39,0.11,-0.12396,0.00012,7.66571]
[1780383319418,47.39,69999.39,0.11,-0.12396,0.00012,7.66571]
[1780383319519,47.39,69999.39,0.11,-0.12396,0.00012,7.66571]
[1780383320799,47.39,69999.82,0.11,-0.12391,0.00012,7.66352]
[1780383320873,47.39,69999.82,0.11,-0.12391,0.00012,7.66352]
[1780383321446,47.39,69999.68,0.11,-0.12392,0.00012,7.6639]
[1780383321496,47.39,69999.68,0.11,-0.12392,0.00012,7.6639]
[1780383323496,47.39,70001.02,0.11,-0.12376,0.00012,7.65721]
[1780383323606,47.39,70001.02,0.11,-0.12376,0.00012,7.65721]
[1780383323761,47.39,70001.02,0.11,-0.12376,0.00012,7.65721]
[1780383323837,47.39,70001.02,0.11,-0.12376,0.00012,7.65721]
[1780383325561,47.39,69995.07,0.11,-0.12444,0.00012,7.68609]
[1780383325619,47.39,69995.07,0.11,-0.12444,0.00012,7.68609]
[1780383326374,47.39,69989.84,0.11,-0.12504,0.00012,7.71152]
[1780383326491,47.39,69989.84,0.11,-0.12504,0.00012,7.71152]
[1780383327395,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383327441,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383327607,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383327618,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383327814,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383327848,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383327887,47.39,69984.65,0.11,-0.12564,0.00012,7.73674]
[1780383328065,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383328430,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383328503,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383328552,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383328657,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383328698,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383329114,47.38,69977.08,0.11,-0.12652,0.00012,7.77342]
[1780383329194,47.38,69964.36,0.11,-0.128,0.00012,7.83537]
[1780383330245,47.38,69974.67,0.11,-0.12679,0.00012,7.7846]
[1780383331613,47.38,69974.67,0.11,-0.12671,0.00012,7.77858]
[1780383331722,47.38,69974.67,0.11,-0.12671,0.00012,7.77858]
[1780383332042,47.38,69979.0,0.11,-0.1262,0.00012,7.75731]
[1780383333441,47.38,69982.24,0.11,-0.12581,0.00012,7.74123]
[1780383334317,47.38,69982.17,0.11,-0.12582,0.00012,7.74157]
[1780383335080,47.38,69965.94,0.11,-0.12772,0.00012,7.82071]
[1780383336225,47.38,69950.05,0.11,-0.1296,0.00012,7.89872]
[1780383336681,47.38,69950.05,0.11,-0.1296,0.00012,7.89872]
[1780383336876,47.38,69950.05,0.11,-0.1296,0.00012,7.89872]
[1780383337066,47.38,69950.05,0.11,-0.1296,0.00012,7.89872]
[1780383337282,47.38,69949.3,0.11,-0.12969,0.00012,7.90232]
[1780383339239,47.38,69957.01,0.11,-0.12877,0.00012,7.86437]
[1780383340036,47.38,69957.01,0.11,-0.12877,0.00012,7.86437]
[1780383340141,47.38,69957.01,0.11,-0.12877,0.00012,7.86437]
[1780383340298,47.38,69959.71,0.11,-0.12845,0.00012,7.85111]
[1780383342039,47.38,69960.05,0.11,-0.12841,0.00012,7.84945]
[1780383342096,47.38,69960.05,0.11,-0.12841,0.00012,7.84945]
[1780383342230,47.38,69959.8,0.11,-0.12844,0.00012,7.85079]
[1780383343260,47.38,69950.06,0.11,-0.1296,0.00012,7.89866]
[1780383344154,47.38,69950.06,0.11,-0.1296,0.00012,7.89866]
[1780383344201,47.38,69940.64,0.11,-0.13072,0.00012,7.94498]
[1780383346157,47.38,69934.42,0.11,-0.13146,0.00012,7.97537]
[1780383350185,47.37,69926.55,0.11,-0.13239,0.00012,8.01336]
[1780383352199,47.37,69936.64,0.11,-0.13116,0.00012,7.96294]
[1780383354220,47.37,69927.46,0.11,-0.13227,0.00012,8.00813]
[1780383356241,47.37,69929.27,0.11,-0.13205,0.00012,7.99921]
[1780383356309,47.37,69929.27,0.11,-0.13205,0.00012,7.99921]
[1780383361583,47.37,69925.65,0.11,-0.13247,0.00012,8.01653]
[1780383362295,47.36,69938.1,0.11,-0.13096,0.00012,7.95487]
[1780383364300,47.36,69945.84,0.11,-0.13003,0.00012,7.91656]
[1780383368590,47.36,69947.79,0.11,-0.1298,0.00012,7.90677]
[1780383368807,47.36,69947.79,0.11,-0.1298,0.00012,7.90677]
[1780383369337,47.36,69947.71,0.11,-0.1298,0.00012,7.90712]
[1780383370870,47.36,69950.29,0.11,-0.1295,0.00012,7.89444]
[1780383371348,47.36,69953.69,0.11,-0.12909,0.00012,7.87773]
[1780383372234,47.36,69953.69,0.11,-0.12909,0.00012,7.87773]
[1780383372911,47.36,69956.37,0.11,-0.12878,0.00012,7.86463]
[1780383373198,47.36,69956.37,0.11,-0.12878,0.00012,7.86463]
[1780383373228,47.36,69956.37,0.11,-0.12878,0.00012,7.86463]
[1780383375377,47.36,69948.26,0.11,-0.12974,0.00012,7.90452]
[1780383376690,47.36,69955.93,0.11,-0.12883,0.00012,7.86683]
[1780383381851,47.36,69951.74,0.11,-0.12933,0.00012,7.8875]
[1780383382102,47.36,69951.74,0.11,-0.12933,0.00012,7.8875]
[1780383382228,47.36,69951.74,0.11,-0.12933,0.00012,7.8875]
[1780383382290,47.36,69939.45,0.11,-0.1308,0.00012,7.94794]
[1780383383028,47.36,69939.45,0.11,-0.1308,0.00012,7.94794]
[1780383383272,47.36,69930.37,0.11,-0.13189,0.00012,7.99275]
[1780383383420,47.36,69930.37,0.11,-0.13189,0.00012,7.99275]
[1780383384268,47.36,69930.37,0.11,-0.13189,0.00012,7.99275]
[1780383384352,47.36,69907.76,0.11,-0.13463,0.00012,8.10415]
[1780383385331,47.36,69896.52,0.11,-0.13601,0.00012,8.15957]
[1780383386021,47.36,69896.52,0.11,-0.13601,0.00012,8.15957]
[1780383386113,47.36,69892.18,0.11,-0.13654,0.00012,8.18084]
[1780383386698,47.36,69892.18,0.11,-0.13654,0.00012,8.18084]
[1780383387206,47.36,69867.26,0.11,-0.13964,0.00013,8.3042]
[1780383389030,47.35,69889.96,0.11,-0.13677,0.00012,8.18986]
[1780383390003,47.35,69889.96,0.11,-0.13677,0.00012,8.18986]
[1780383390022,47.35,69889.96,0.11,-0.13677,0.00012,8.18986]
[1780383390026,47.35,69889.96,0.11,-0.13677,0.00012,8.18986]
[1780383390339,47.35,69889.96,0.11,-0.13677,0.00012,8.18986]
[1780383390389,47.35,69889.96,0.11,-0.13677,0.00012,8.18986]
[1780383390455,47.35,69860.52,0.11,-0.14045,0.00013,8.33583]
[1780383392006,47.35,69860.52,0.11,-0.14045,0.00013,8.33583]
[1780383392096,47.35,69860.52,0.11,-0.14045,0.00013,8.33583]
[1780383392244,47.35,69860.52,0.11,-0.14045,0.00013,8.33583]
[1780383392258,47.35,69880.92,0.11,-0.13779,0.00012,8.22785]
[1780383392718,47.35,69880.92,0.11,-0.13779,0.00012,8.22785]
[1780383392832,47.35,69880.92,0.11,-0.13779,0.00012,8.22785]
[1780383392902,47.35,69881.66,0.11,-0.13771,0.00012,8.22467]
[1780383394283,47.35,69881.66,0.11,-0.13771,0.00012,8.22467]
[1780383397444,47.35,69892.57,0.11,-0.13636,0.00012,8.17088]
[1780383397597,47.35,69892.57,0.11,-0.13636,0.00012,8.17088]
[1780383397693,47.35,69892.57,0.11,-0.13636,0.00012,8.17088]
[1780383397767,47.35,69905.18,0.11,-0.13481,0.00012,8.10865]
[1780383399554,47.35,69905.39,0.11,-0.13479,0.00012,8.10765]
[1780383399635,47.35,69905.39,0.11,-0.13479,0.00012,8.10765]
[1780383400245,47.35,69905.39,0.11,-0.13479,0.00012,8.10765]
[1780383400299,47.35,69905.39,0.11,-0.13479,0.00012,8.10765]
[1780383400314,47.35,69903.21,0.11,-0.13506,0.00012,8.11846]
[1780383400601,47.35,69886.35,0.11,-0.13714,0.00012,8.20185]
[1780383402860,47.35,69886.57,0.11,-0.13711,0.00012,8.20079]
[1780383402897,47.35,69880.67,0.11,-0.13784,0.00012,8.22996]
[1780383403714,47.35,69880.67,0.11,-0.13784,0.00012,8.22996]
[1780383403889,47.35,69880.67,0.11,-0.13784,0.00012,8.22996]
[1780383403939,47.35,69878.63,0.11,-0.1381,0.00012,8.2401]
[1780383405768,47.35,69879.03,0.11,-0.13805,0.00012,8.23812]
[1780383405816,47.35,69879.03,0.11,-0.13805,0.00012,8.23812]
[1780383406236,47.35,69879.03,0.11,-0.13805,0.00012,8.23812]
[1780383406264,47.35,69879.03,0.11,-0.13805,0.00012,8.23812]
[1780383406336,47.35,69886.33,0.11,-0.13713,0.00012,8.20173]
[1780383408975,47.35,69883.34,0.11,-0.1375,0.00012,8.21643]
[1780383411589,47.35,69881.2,0.11,-0.13776,0.00012,8.22668]
[1780383413025,47.35,69865.47,0.11,-0.13973,0.00013,8.30454]
[1780383416550,47.35,69863.52,0.11,-0.13997,0.00013,8.31406]
[1780383417435,47.35,69855.73,0.11,-0.14095,0.00013,8.35266]
[1780383417977,47.35,69855.73,0.11,-0.14095,0.00013,8.35266]
[1780383418079,47.35,69853.82,0.11,-0.14119,0.00013,8.36201]
[1780383419117,47.35,69846.83,0.11,-0.14207,0.00013,8.39673]
[1780383419651,47.35,69846.83,0.11,-0.14207,0.00013,8.39673]
[1780383420314,47.34,69854.45,0.11,-0.14106,0.00013,8.35699]
[1780383420628,47.34,69854.45,0.11,-0.14106,0.00013,8.35699]
[1780383420789,47.34,69854.45,0.11,-0.14106,0.00013,8.35699]
[1780383421685,47.34,69854.45,0.11,-0.14106,0.00013,8.35699]
[1780383422015,47.33,69853.6,0.11,-0.14112,0.00013,8.35923]
[1780383424166,47.33,69856.22,0.11,-0.14079,0.00013,8.34627]
[1780383424279,47.33,69872.53,0.11,-0.13873,0.00013,8.26525]
[1780383426019,47.33,69872.53,0.11,-0.13873,0.00013,8.26525]
[1780383426388,47.33,69890.69,0.11,-0.13648,0.00012,8.17537]
[1780383427101,47.33,69890.69,0.11,-0.13648,0.00012,8.17537]
[1780383427591,47.33,69888.72,0.11,-0.13672,0.00012,8.18523]
[1780383429301,47.33,69880.59,0.11,-0.13773,0.00012,8.22532]
[1780383429899,47.33,69880.59,0.11,-0.13773,0.00012,8.22532]
[1780383430396,47.33,69880.59,0.11,-0.13773,0.00012,8.22532]
[1780383430534,47.33,69880.59,0.11,-0.13773,0.00012,8.22532]
[1780383430460,47.33,69885.25,0.11,-0.13715,0.00012,8.20212]
[1780383430674,47.33,69885.25,0.11,-0.13715,0.00012,8.20212]
[1780383430830,47.33,69885.41,0.11,-0.13713,0.00012,8.20125]
[1780383431810,47.33,69885.41,0.11,-0.13713,0.00012,8.20125]
[1780383432450,47.33,69885.41,0.11,-0.13713,0.00012,8.20125]
[1780383432460,47.33,69897.11,0.11,-0.13568,0.00012,8.14344]
[1780383432889,47.33,69907.19,0.11,-0.13444,0.00012,8.0936]
[1780383436258,47.33,69901.78,0.11,-0.13511,0.00012,8.12048]
[1780383436318,47.33,69901.78,0.11,-0.13511,0.00012,8.12048]
[1780383436327,47.33,69902.02,0.11,-0.13508,0.00012,8.11933]
[1780383438633,47.33,69899.16,0.11,-0.13543,0.00012,8.13351]
[1780383438728,47.33,69899.16,0.11,-0.13543,0.00012,8.13351]
[1780383439118,47.33,69899.16,0.11,-0.13543,0.00012,8.13351]
[1780383439211,47.33,69899.16,0.11,-0.13543,0.00012,8.13351]
[1780383439381,47.33,69893.52,0.11,-0.13613,0.00012,8.16142]
[1780383441917,47.33,69901.71,0.11,-0.13512,0.00012,8.12086]
[1780383445309,47.33,69905.16,0.11,-0.1347,0.00012,8.10392]
[1780383445372,47.33,69905.16,0.11,-0.1347,0.00012,8.10392]
[1780383445571,47.33,69912.87,0.11,-0.13376,0.00012,8.06589]
[1780383445910,47.33,69912.87,0.11,-0.13376,0.00012,8.06589]
[1780383445983,47.33,69912.87,0.11,-0.13376,0.00012,8.06589]
[1780383446048,47.33,69917.9,0.11,-0.13315,0.00012,8.04116]
[1780383448895,47.33,69919.76,0.11,-0.13293,0.00012,8.03227]
[1780383448976,47.33,69919.76,0.11,-0.13293,0.00012,8.03227]
[1780383449224,47.33,69922.79,0.11,-0.13257,0.00012,8.01747]
[1780383450733,47.33,69922.79,0.11,-0.13257,0.00012,8.01764]
[1780383450826,47.33,69922.79,0.11,-0.13257,0.00012,8.01764]
[1780383450981,47.33,69925.28,0.11,-0.13227,0.00012,8.00554]
[1780383452220,47.33,69925.28,0.11,-0.13227,0.00012,8.00554]
[1780383452222,47.33,69925.28,0.11,-0.13227,0.00012,8.00554]
[1780383452506,47.33,69918.03,0.11,-0.13308,0.00012,8.03555]
[1780383452990,47.33,69918.03,0.11,-0.13308,0.00012,8.03555]
[1780383453512,47.33,69920.94,0.11,-0.13273,0.00012,8.02133]
[1780383457498,47.34,69919.04,0.11,-0.13297,0.00012,8.03116]
[1780383457597,47.34,69919.04,0.11,-0.13297,0.00012,8.03116]
[1780383458491,47.34,69934.45,0.11,-0.13111,0.00012,7.95528]
[1780383460396,47.34,69937.28,0.11,-0.13077,0.00012,7.94139]
[1780383460644,47.34,69937.0,0.11,-0.13081,0.00012,7.94284]
[1780383460652,47.34,69937.0,0.11,-0.13081,0.00012,7.94284]
[1780383461599,47.34,69936.4,0.11,-0.13088,0.00012,7.94586]
[1780383462554,47.34,69942.51,0.11,-0.13015,0.00012,7.91585]
[1780383466091,47.34,69950.9,0.11,-0.12915,0.00012,7.87445]
[1780383469110,47.34,69963.54,0.11,-0.12765,0.00012,7.81252]
[1780383474145,47.34,69957.86,0.11,-0.12833,0.00012,7.84081]
[1780383477465,47.34,69968.79,0.11,-0.12705,0.00012,7.78733]
[1780383478099,47.34,69968.79,0.11,-0.12705,0.00012,7.78733]
[1780383478246,47.34,69968.79,0.11,-0.12705,0.00012,7.78733]
[1780383478520,47.34,69968.79,0.11,-0.12705,0.00012,7.78733]
[1780383479334,47.34,69975.13,0.11,-0.12631,0.00012,7.75649]
[1780383481206,47.34,69974.88,0.11,-0.12634,0.00012,7.75786]
[1780383481803,47.34,69977.56,0.11,-0.12603,0.00012,7.7449]
[1780383482210,47.34,69977.15,0.11,-0.12608,0.00012,7.74708]
[1780383483209,47.35,69969.93,0.11,-0.12693,0.00012,7.78265]
[1780383487554,47.35,69960.76,0.11,-0.12803,0.00012,7.82814]
[1780383489250,47.35,69967.94,0.11,-0.12718,0.00012,7.79306]
[1780383492271,47.35,69975.75,0.11,-0.12628,0.00012,7.75515]
[1780383497626,47.35,69974.04,0.11,-0.1265,0.00012,7.76435]
[1780383503349,47.36,69964.89,0.11,-0.12759,0.00012,7.81009]
[1780383508385,47.36,69962.82,0.11,-0.12784,0.00012,7.82062]
[1780383513389,47.36,69965.03,0.11,-0.12751,0.00012,7.80421]
[1780383513866,47.36,69959.86,0.11,-0.12813,0.00012,7.82967]
[1780383514100,47.36,69959.86,0.11,-0.12813,0.00012,7.82967]
[1780383514427,47.36,69959.93,0.11,-0.12812,0.00012,7.82941]
[1780383518243,47.36,69960.79,0.11,-0.12802,0.00012,7.82535]
[1780383518974,47.36,69963.49,0.11,-0.1277,0.00012,7.81216]
[1780383519928,47.36,69967.84,0.11,-0.12719,0.00012,7.79091]
[1780383520472,47.36,69968.16,0.11,-0.12716,0.00012,7.78943]
[1780383521476,47.36,69975.18,0.11,-0.12633,0.00012,7.75496]
[1780383523493,47.36,69981.39,0.11,-0.12561,0.00012,7.72453]
[1780383525655,47.36,69999.47,0.11,-0.12351,0.00012,7.63598]
[1780383527526,47.36,70007.33,0.11,-0.1226,0.00011,7.5976]
[1780383529540,47.36,69998.84,0.11,-0.12358,0.00012,7.63902]
[1780383531235,47.36,69996.05,0.11,-0.1239,0.00012,7.65279]
[1780383533122,47.36,69994.95,0.11,-0.12403,0.00012,7.65803]
[1780383533570,47.36,69992.71,0.11,-0.12429,0.00012,7.6689]
[1780383538604,47.36,69988.03,0.11,-0.12482,0.00012,7.6913]
[1780383543642,47.36,69987.98,0.11,-0.12481,0.00012,7.69094]
[1780383544647,47.36,69997.86,0.11,-0.12366,0.00012,7.64256]
[1780383547668,47.36,70005.63,0.11,-0.12277,0.00011,7.60456]
[1780383549213,47.36,70011.09,0.11,-0.12214,0.00011,7.57797]
[1780383549214,47.36,70011.09,0.11,-0.12214,0.00011,7.57797]
[1780383549274,47.36,70011.09,0.11,-0.12214,0.00011,7.57797]
[1780383549544,47.36,70011.09,0.11,-0.12214,0.00011,7.57797]
[1780383549605,47.36,70011.09,0.11,-0.12214,0.00011,7.57797]
[1780383549707,47.36,70012.27,0.11,-0.12201,0.00011,7.57228]
[1780383551610,47.36,70012.27,0.11,-0.12201,0.00011,7.57228]
[1780383551675,47.36,70012.27,0.11,-0.12201,0.00011,7.57228]
[1780383551945,47.36,70002.41,0.11,-0.12314,0.00011,7.62047]
[1780383554392,47.36,70002.52,0.11,-0.12313,0.00011,7.61997]
[1780383554693,47.36,70004.22,0.11,-0.12293,0.00011,7.61169]
[1780383556355,47.36,70005.2,0.11,-0.12282,0.00011,7.60693]
[1780383556387,47.36,70005.2,0.11,-0.12282,0.00011,7.60693]
[1780383556398,47.36,70006.35,0.11,-0.12269,0.00011,7.60134]
[1780383560810,47.36,69995.32,0.11,-0.12396,0.00012,7.65527]
[1780383563811,47.36,69986.6,0.11,-0.12497,0.00012,7.69773]
[1780383568118,47.36,69980.22,0.11,-0.1257,0.00012,7.72852]
[1780383572874,47.35,69987.15,0.11,-0.1248,0.00012,7.68803]
[1780383577909,47.35,69990.9,0.11,-0.12436,0.00012,7.66928]
[1780383582944,47.35,69989.59,0.11,-0.1245,0.00012,7.67528]
[1780383585965,47.35,69979.49,0.11,-0.12567,0.00012,7.72438]
[1780383588260,47.35,69993.45,0.11,-0.12404,0.00012,7.65582]
[1780383593426,47.34,69991.99,0.11,-0.1242,0.00012,7.66268]
[1780383593751,47.34,69993.18,0.11,-0.12406,0.00012,7.65672]
[1780383598767,47.34,69994.63,0.11,-0.12389,0.00012,7.64929]
[1780383601775,47.34,70003.39,0.11,-0.12287,0.00011,7.6063]
[1780383602255,47.34,70003.39,0.11,-0.12287,0.00011,7.6063]
[1780383602318,47.34,70003.39,0.11,-0.12287,0.00011,7.6063]
[1780383602472,47.34,70003.39,0.11,-0.12287,0.00011,7.6063]
[1780383602565,47.34,70012.58,0.11,-0.12182,0.00011,7.5615]
[1780383603382,47.34,70026.52,0.11,-0.12023,0.00011,7.49367]
[1780383605078,47.34,70026.47,0.11,-0.12024,0.00011,7.49378]
[1780383605279,47.34,70019.08,0.11,-0.12107,0.00011,7.52968]
[1780383606327,47.34,70019.08,0.11,-0.12107,0.00011,7.52968]
[1780383606363,47.34,70025.88,0.11,-0.1203,0.00011,7.49648]
[1780383610499,47.34,70030.31,0.11,-0.1198,0.00011,7.47491]
[1780383610720,47.34,70045.01,0.11,-0.11815,0.00011,7.40365]
[1780383610861,47.34,70045.01,0.11,-0.11815,0.00011,7.40365]
[1780383610951,47.34,70045.01,0.11,-0.11815,0.00011,7.40365]
[1780383611213,47.34,70040.79,0.11,-0.11862,0.00011,7.4241]
[1780383612876,47.34,70038.72,0.11,-0.11886,0.00011,7.43427]
[1780383612963,47.34,70038.72,0.11,-0.11886,0.00011,7.43427]
[1780383613456,47.34,70028.98,0.11,-0.11995,0.00011,7.48158]
[1780383614321,47.34,70028.98,0.11,-0.11995,0.00011,7.48158]
[1780383615461,47.34,70024.3,0.11,-0.12048,0.00011,7.50432]
[1780383615477,47.34,70024.3,0.11,-0.12048,0.00011,7.50432]
[1780383615489,47.34,70011.11,0.11,-0.12199,0.00011,7.56861]
[1780383620260,47.34,70004.07,0.11,-0.12279,0.00011,7.60296]
[1780383625300,47.34,70017.92,0.11,-0.12121,0.00011,7.5354]
[1780383626342,47.34,70027.85,0.11,-0.12008,0.00011,7.48721]
[1780383630016,47.34,70022.79,0.11,-0.12067,0.00011,7.51243]
[1780383635376,47.35,70018.71,0.11,-0.12108,0.00011,7.52728]
[1780383640403,47.35,70012.8,0.11,-0.12178,0.00011,7.55744]
[1780383645441,47.36,70011.02,0.11,-0.12201,0.00011,7.56728]
[1780383646744,47.36,70003.89,0.11,-0.12283,0.00011,7.60226]
[1780383648091,47.36,70003.6,0.11,-0.12287,0.00011,7.6039]
[1780383648462,47.36,70000.92,0.11,-0.12319,0.00012,7.61716]
[1780383653738,47.37,69996.97,0.11,-0.12366,0.00012,7.63718]
[1780383659255,47.39,69992.39,0.11,-0.12428,0.00012,7.66372]
[1780383659538,47.39,69985.38,0.11,-0.1251,0.00012,7.69807]
[1780383660809,47.39,69979.18,0.11,-0.12582,0.00012,7.72844]
[1780383661140,47.39,69979.18,0.11,-0.12582,0.00012,7.72844]
[1780383661454,47.39,69979.18,0.11,-0.12582,0.00012,7.72844]
[1780383661662,47.39,69979.18,0.11,-0.12582,0.00012,7.72844]
[1780383661755,47.39,69966.25,0.11,-0.12734,0.00012,7.79175]
[1780383661900,47.39,69966.25,0.11,-0.12734,0.00012,7.79175]
[1780383662646,47.4,69965.99,0.11,-0.12746,0.00012,7.79668]
[1780383666532,47.41,69961.36,0.11,-0.12802,0.00012,7.82019]
[1780383666726,47.41,69956.95,0.11,-0.12855,0.00012,7.84207]
[1780383669693,47.41,69940.33,0.11,-0.13055,0.00012,7.92433]
[1780383672032,47.41,69935.08,0.11,-0.13118,0.00012,7.95034]
[1780383672750,47.42,69925.32,0.11,-0.13237,0.00012,7.99909]
[1780383674753,47.42,69899.35,0.11,-0.13555,0.00012,8.12738]
[1780383676853,47.43,69905.44,0.11,-0.13485,0.00012,8.09952]
[1780383678911,47.44,69902.59,0.11,-0.13525,0.00012,8.11551]
[1780383679765,47.45,69902.99,0.11,-0.13525,0.00012,8.11547]
[1780383681781,47.46,69909.37,0.11,-0.13452,0.00012,8.0861]
[1780383685806,47.46,69902.38,0.11,-0.1354,0.00012,8.12147]
[1780383688828,47.49,69892.05,0.11,-0.13679,0.00012,8.17719]
[1780383690845,47.51,69884.75,0.11,-0.13782,0.00012,8.21834]
[1780383690945,47.51,69884.75,0.11,-0.13782,0.00012,8.21834]
[1780383691857,47.51,69875.88,0.11,-0.13885,0.00012,8.25641]
[1780383692857,47.53,69867.48,0.11,-0.13998,0.00013,8.30108]
[1780383696236,47.53,69863.56,0.11,-0.14049,0.00013,8.32117]
[1780383696886,47.53,69868.49,0.11,-0.13987,0.00013,8.29705]
[1780383697373,47.53,69868.49,0.11,-0.13987,0.00013,8.29705]
[1780383697892,47.54,69860.41,0.11,-0.1409,0.00013,8.33723]
[1780383698875,47.54,69854.37,0.11,-0.14167,0.00013,8.36743]
[1780383700829,47.54,69841.59,0.11,-0.14331,0.00013,8.43147]
[1780383701819,47.54,69832.13,0.11,-0.14452,0.00013,8.47829]
[1780383704857,47.55,69842.07,0.11,-0.1433,0.00013,8.43107]
[1780383705778,47.56,69856.13,0.11,-0.14158,0.00013,8.36392]
[1780383706988,47.57,69858.14,0.11,-0.14136,0.00013,8.35573]
[1780383707243,47.57,69858.14,0.11,-0.14136,0.00013,8.35573]
[1780383707295,47.57,69858.14,0.11,-0.14136,0.00013,8.35573]
[1780383707605,47.58,69860.47,0.11,-0.14112,0.00013,8.34606]
[1780383708156,47.58,69850.62,0.11,-0.14236,0.00013,8.39471]
[1780383709220,47.6,69840.63,0.11,-0.14372,0.00013,8.44752]
[1780383710531,47.61,69833.81,0.11,-0.14466,0.00013,8.48389]
[1780383711847,47.61,69833.81,0.11,-0.14466,0.00013,8.48389]
[1780383711940,47.61,69833.81,0.11,-0.14466,0.00013,8.48389]
[1780383711820,47.63,69825.34,0.11,-0.14583,0.00013,8.52908]
[1780383712287,47.63,69825.34,0.11,-0.14583,0.00013,8.52908]
[1780383712395,47.63,69825.34,0.11,-0.14583,0.00013,8.52908]
[1780383712402,47.63,69825.34,0.11,-0.14583,0.00013,8.52908]
[1780383712674,47.63,69825.34,0.11,-0.14583,0.00013,8.52908]
[1780383712689,47.63,69811.09,0.11,-0.14768,0.00013,8.59954]
[1780383713269,47.63,69811.09,0.11,-0.14768,0.00013,8.59954]
[1780383713409,47.63,69811.09,0.11,-0.14768,0.00013,8.59954]
[1780383713697,47.63,69811.09,0.11,-0.14768,0.00013,8.59954]
[1780383713755,47.63,69811.09,0.11,-0.14768,0.00013,8.59954]
[1780383713782,47.63,69807.91,0.11,-0.14809,0.00013,8.61527]
[1780383714208,47.64,69799.53,0.11,-0.14925,0.00013,8.65911]
[1780383715030,47.64,69788.81,0.11,-0.15065,0.00013,8.71215]
[1780383716383,47.64,69788.81,0.11,-0.15065,0.00013,8.71215]
[1780383716459,47.66,69797.19,0.11,-0.14966,0.00013,8.675]
[1780383716950,47.66,69797.19,0.11,-0.14966,0.00013,8.675]
[1780383717002,47.66,69797.19,0.11,-0.14966,0.00013,8.675]
[1780383717237,47.66,69797.19,0.11,-0.14966,0.00013,8.675]
[1780383717402,47.66,69797.19,0.11,-0.14966,0.00013,8.675]
[1780383717569,47.66,69797.19,0.11,-0.14966,0.00013,8.675]
[1780383717608,47.67,69799.99,0.11,-0.14935,0.00013,8.66298]
[1780383718118,47.67,69799.99,0.11,-0.14935,0.00013,8.66298]
[1780383718178,47.67,69799.99,0.11,-0.14935,0.00013,8.66298]
[1780383718184,47.67,69796.04,0.11,-0.14986,0.00013,8.68251]
[1780383719760,47.67,69796.04,0.11,-0.14986,0.00013,8.68251]
[1780383719813,47.67,69796.04,0.11,-0.14986,0.00013,8.68251]
[1780383719912,47.69,69792.49,0.11,-0.15042,0.00013,8.70372]
[1780383721674,47.69,69792.45,0.11,-0.15043,0.00013,8.70392]
[1780383721739,47.69,69792.45,0.11,-0.15043,0.00013,8.70392]
[1780383721881,47.71,69804.86,0.11,-0.14888,0.00013,8.64548]
[1780383724305,47.73,69807.2,0.11,-0.14869,0.00013,8.63866]
[1780383726137,47.76,69808.85,0.11,-0.1486,0.00013,8.63513]
[1780383726230,47.76,69808.85,0.11,-0.1486,0.00013,8.63513]
[1780383726298,47.76,69808.77,0.11,-0.14861,0.00013,8.63552]
[1780383727454,47.78,69814.41,0.11,-0.14799,0.00013,8.61219]
[1780383729719,47.78,69814.59,0.11,-0.14797,0.00013,8.6113]
[1780383729825,47.78,69814.59,0.11,-0.14797,0.00013,8.6113]
[1780383729957,47.78,69814.15,0.11,-0.14804,0.00013,8.614]
[1780383730192,47.78,69814.15,0.11,-0.14804,0.00013,8.614]
[1780383730350,47.78,69814.15,0.11,-0.14804,0.00013,8.614]
[1780383730739,47.78,69805.46,0.11,-0.14918,0.00013,8.6571]
[1780383734824,47.79,69796.74,0.11,-0.15033,0.00013,8.70081]
[1780383735788,47.79,69790.09,0.11,-0.15121,0.00013,8.73375]
[1780383736012,47.79,69790.09,0.11,-0.15121,0.00013,8.73375]
[1780383736344,47.79,69790.09,0.11,-0.15121,0.00013,8.73375]
[1780383736469,47.79,69790.09,0.11,-0.15121,0.00013,8.73375]
[1780383736542,47.79,69790.09,0.11,-0.15121,0.00013,8.73375]
[1780383736649,47.79,69790.09,0.11,-0.15121,0.00013,8.73375]
[1780383736698,47.79,69766.96,0.11,-0.15428,0.00013,8.8481]
[1780383737504,47.79,69766.96,0.11,-0.15428,0.00013,8.8481]
[1780383737798,47.79,69766.96,0.11,-0.15428,0.00013,8.8481]
[1780383737817,47.79,69767.8,0.11,-0.15417,0.00013,8.84395]
[1780383738048,47.79,69767.8,0.11,-0.15417,0.00013,8.84395]
[1780383738118,47.79,69767.8,0.11,-0.15417,0.00013,8.84395]
[1780383738647,47.79,69767.8,0.11,-0.15417,0.00013,8.84395]
[1780383738729,47.79,69767.8,0.11,-0.15417,0.00013,8.84395]
[1780383738836,47.79,69770.04,0.11,-0.15387,0.00013,8.83289]
[1780383739016,47.79,69770.04,0.11,-0.15387,0.00013,8.83289]
[1780383739313,47.79,69779.73,0.11,-0.15259,0.00013,8.78508]
[1780383740551,47.79,69795.26,0.11,-0.15054,0.00013,8.70849]
[1780383742299,47.81,69807.82,0.11,-0.149,0.00013,8.65066]
[1780383743646,47.81,69807.82,0.11,-0.149,0.00013,8.65066]
[1780383743779,47.81,69807.82,0.11,-0.149,0.00013,8.65066]
[1780383743880,47.84,69812.56,0.11,-0.14855,0.00013,8.63368]
[1780383748348,47.91,69823.34,0.11,-0.14747,0.00013,8.59282]
[1780383750958,47.91,69828.9,0.11,-0.14675,0.00013,8.56549]
[1780383753847,48.01,69806.69,0.11,-0.15004,0.00013,8.6877]
[1780383754861,48.01,69806.69,0.11,-0.15004,0.00013,8.6877]
[1780383754904,48.01,69806.69,0.11,-0.15004,0.00013,8.6877]
[1780383754957,48.03,69804.05,0.11,-0.15049,0.00013,8.7048]
[1780383755057,48.03,69804.05,0.11,-0.15049,0.00013,8.7048]
[1780383755238,48.03,69804.05,0.11,-0.15049,0.00013,8.7048]
[1780383755351,48.03,69804.05,0.11,-0.15049,0.00013,8.7048]
[1780383755413,48.03,69804.44,0.11,-0.15044,0.00013,8.70288]
[1780383756631,48.03,69804.44,0.11,-0.15044,0.00013,8.70288]
[1780383756761,48.03,69804.44,0.11,-0.15044,0.00013,8.70288]
[1780383756881,48.03,69804.44,0.11,-0.15044,0.00013,8.70288]
[1780383756896,48.06,69804.47,0.11,-0.1506,0.00013,8.70899]
[1780383757741,48.08,69793.11,0.11,-0.15218,0.00013,8.76847]
[1780383760192,48.11,69788.67,0.11,-0.15292,0.00013,8.79588]
[1780383760300,48.11,69788.67,0.11,-0.15292,0.00013,8.79588]
[1780383760724,48.13,69777.35,0.11,-0.15448,0.00013,8.85391]
[1780383761794,48.13,69777.35,0.11,-0.15448,0.00013,8.85391]
[1780383761890,48.13,69777.35,0.11,-0.15448,0.00013,8.85391]
[1780383761990,48.14,69772.07,0.11,-0.15527,0.00013,8.883]
[1780383763037,48.15,69772.07,0.11,-0.1553,0.00013,8.88429]
[1780383763071,48.15,69772.07,0.11,-0.1553,0.00013,8.88429]
[1780383763868,48.17,69770.95,0.11,-0.15552,0.00013,8.89248]
[1780383766625,48.2,69769.0,0.11,-0.15595,0.00013,8.90832]
[1780383766636,48.2,69769.0,0.11,-0.15595,0.00013,8.90832]
[1780383766676,48.2,69769.0,0.11,-0.15595,0.00013,8.90832]
[1780383766739,48.22,69768.68,0.11,-0.15609,0.00013,8.91347]
[1780383767163,48.22,69768.68,0.11,-0.15609,0.00013,8.91347]
[1780383767991,48.24,69769.51,0.11,-0.15607,0.00013,8.91292]
[1780383768028,48.24,69769.51,0.11,-0.15607,0.00013,8.91292]
[1780383768956,48.24,69770.31,0.11,-0.15597,0.00013,8.90937]
[1780383770933,48.24,69762.51,0.11,-0.15703,0.00013,8.94822]
[1780383771923,48.26,69755.88,0.11,-0.15801,0.00013,8.98384]
[1780383776930,48.32,69752.93,0.11,-0.15868,0.00013,9.00866]
[1780383778094,48.33,69749.94,0.11,-0.15916,0.00013,9.02587]
[1780383778308,48.33,69749.94,0.11,-0.15916,0.00013,9.02587]
[1780383778760,48.33,69749.94,0.11,-0.15916,0.00013,9.02587]
[1780383778780,48.33,69749.94,0.11,-0.15916,0.00013,9.02587]
[1780383778869,48.33,69749.94,0.11,-0.15916,0.00013,9.02587]
[1780383778970,48.34,69731.53,0.11,-0.16166,0.00014,9.11585]
[1780383779455,48.34,69731.53,0.11,-0.16166,0.00014,9.11585]
[1780383779579,48.34,69731.28,0.11,-0.16169,0.00014,9.11707]
[1780383780130,48.34,69731.28,0.11,-0.16169,0.00014,9.11707]
[1780383781042,48.34,69731.28,0.11,-0.16169,0.00014,9.11707]
[1780383781176,48.34,69726.91,0.11,-0.1623,0.00014,9.1388]
[1780383781705,48.34,69726.91,0.11,-0.1623,0.00014,9.1388]
[1780383782042,48.34,69710.61,0.11,-0.16455,0.00014,9.21874]
[1780383782693,48.34,69703.84,0.11,-0.16548,0.00014,9.25171]
[1780383783096,48.34,69703.84,0.11,-0.16548,0.00014,9.25171]
[1780383783453,48.34,69703.84,0.11,-0.16548,0.00014,9.25171]
[1780383783564,48.34,69703.84,0.11,-0.16548,0.00014,9.25171]
[1780383783862,48.34,69703.84,0.11,-0.16548,0.00014,9.25171]
[1780383783960,48.34,69703.84,0.11,-0.16548,0.00014,9.25171]
[1780383783950,48.34,69699.64,0.11,-0.16607,0.00014,9.27238]
[1780383784767,48.34,69697.37,0.11,-0.16639,0.00014,9.28362]
[1780383786579,48.34,69697.87,0.11,-0.16633,0.00014,9.28134]
[1780383786667,48.34,69685.71,0.11,-0.16802,0.00014,9.34064]
[1780383787182,48.34,69685.71,0.11,-0.16802,0.00014,9.34064]
[1780383787387,48.34,69685.71,0.11,-0.16802,0.00014,9.34064]
[1780383787650,48.35,69685.71,0.11,-0.16805,0.00014,9.34173]
[1780383788976,48.35,69657.65,0.11,-0.17201,0.00014,9.47837]
[1780383789917,48.37,69648.24,0.11,-0.17343,0.00014,9.52685]
[1780383791024,48.38,69671.65,0.11,-0.17015,0.00014,9.41447]
[1780383792522,48.38,69673.02,0.11,-0.16996,0.00014,9.40781]
[1780383792660,48.38,69673.02,0.11,-0.16996,0.00014,9.40781]
[1780383792735,48.38,69673.02,0.11,-0.16996,0.00014,9.40781]
[1780383792971,48.38,69673.02,0.11,-0.16996,0.00014,9.40781]
[1780383793087,48.38,69673.02,0.11,-0.16996,0.00014,9.40781]
[1780383793081,48.38,69678.06,0.11,-0.16925,0.00014,9.38328]
[1780383793632,48.38,69678.06,0.11,-0.16925,0.00014,9.38328]
[1780383793910,48.38,69678.06,0.11,-0.16925,0.00014,9.38328]
[1780383793985,48.4,69677.5,0.11,-0.16943,0.00014,9.38989]
[1780383794091,48.4,69677.5,0.11,-0.16943,0.00014,9.38989]
[1780383794851,48.41,69680.42,0.11,-0.16909,0.00014,9.37792]
[1780383795629,48.41,69680.42,0.11,-0.16909,0.00014,9.37792]
[1780383796032,48.41,69680.42,0.11,-0.16909,0.00014,9.37792]
[1780383796043,48.41,69680.42,0.11,-0.16909,0.00014,9.37792]
[1780383796084,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383796256,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383796298,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383796328,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383796569,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383796797,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383797009,48.41,69709.89,0.11,-0.16499,0.00014,9.23473]
[1780383796904,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797551,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797585,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797635,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797665,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797780,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797858,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797901,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383797964,48.42,69718.13,0.11,-0.16392,0.00014,9.19701]
[1780383798060,48.44,69733.94,0.11,-0.16183,0.00014,9.12239]
[1780383798127,48.44,69733.94,0.11,-0.16183,0.00014,9.12239]
[1780383798152,48.44,69733.94,0.11,-0.16183,0.00014,9.12239]
[1780383798209,48.44,69733.94,0.11,-0.16183,0.00014,9.12239]
[1780383798871,48.44,69733.94,0.11,-0.16183,0.00014,9.12239]
[1780383798972,48.45,69736.23,0.11,-0.1616,0.00014,9.11432]
[1780383800263,48.45,69736.51,0.11,-0.16156,0.00014,9.11296]
[1780383800390,48.45,69736.51,0.11,-0.16156,0.00014,9.11296]
[1780383800459,48.45,69736.51,0.11,-0.16156,0.00014,9.11296]
[1780383800545,48.45,69736.51,0.11,-0.16156,0.00014,9.11296]
[1780383800781,48.47,69745.91,0.11,-0.16037,0.00014,9.07035]
[1780383801592,48.47,69745.91,0.11,-0.16037,0.00014,9.07035]
[1780383801785,48.48,69759.9,0.11,-0.15855,0.00013,9.00469]
[1780383802567,48.48,69759.9,0.11,-0.15855,0.00013,9.00469]
[1780383802811,48.5,69762.87,0.11,-0.15824,0.00013,8.99347]
[1780383803809,48.52,69774.68,0.11,-0.15676,0.00013,8.93941]
[1780383804929,48.55,69781.74,0.11,-0.15597,0.00013,8.91072]
[1780383805824,48.55,69766.95,0.11,-0.15793,0.00013,8.98253]
[1780383806476,48.55,69766.95,0.11,-0.15793,0.00013,8.98253]
[1780383806614,48.55,69766.95,0.11,-0.15793,0.00013,8.98253]
[1780383807114,48.55,69766.95,0.11,-0.15793,0.00013,8.98253]
[1780383809653,48.57,69769.79,0.11,-0.15765,0.00013,8.97228]
[1780383809855,48.58,69776.98,0.11,-0.15676,0.00013,8.93968]
[1780383811072,48.6,69785.28,0.11,-0.15565,0.00013,8.89603]
[1780383811684,48.6,69785.28,0.11,-0.15565,0.00013,8.89603]
[1780383812168,48.6,69786.18,0.11,-0.15553,0.00013,8.89166]
[1780383812254,48.6,69786.18,0.11,-0.15553,0.00013,8.89166]
[1780383812876,48.63,69800.4,0.11,-0.1538,0.00013,8.82814]
[1780383814289,48.64,69805.03,0.11,-0.15327,0.00013,8.80847]
[1780383815009,48.66,69800.54,0.11,-0.15393,0.00013,8.8329]
[1780383816354,48.67,69800.54,0.11,-0.15399,0.00013,8.83543]
[1780383816427,48.67,69800.54,0.11,-0.15399,0.00013,8.83543]
[1780383816903,48.68,69799.44,0.11,-0.1542,0.00013,8.84309]
[1780383818918,48.7,69805.88,0.11,-0.15342,0.00013,8.81444]
[1780383819818,48.7,69805.88,0.11,-0.15342,0.00013,8.81444]
[1780383819886,48.7,69805.88,0.11,-0.15342,0.00013,8.81444]
[1780383819926,48.7,69808.58,0.11,-0.15308,0.00013,8.80163]
[1780383820335,48.7,69808.58,0.11,-0.15308,0.00013,8.80163]
[1780383820459,48.7,69808.58,0.11,-0.15308,0.00013,8.80163]
[1780383820549,48.7,69808.58,0.11,-0.15308,0.00013,8.80163]
[1780383820605,48.7,69808.58,0.11,-0.15308,0.00013,8.80163]
[1780383820933,48.7,69808.72,0.11,-0.15307,0.00013,8.80122]
[1780383821872,48.7,69808.72,0.11,-0.15307,0.00013,8.80122]
[1780383822106,48.7,69808.72,0.11,-0.15307,0.00013,8.80122]
[1780383822045,48.7,69785.72,0.11,-0.15609,0.00013,8.91288]
[1780383822195,48.7,69785.72,0.11,-0.15609,0.00013,8.91288]
[1780383822586,48.7,69785.72,0.11,-0.15609,0.00013,8.91288]
[1780383822623,48.7,69785.72,0.11,-0.15609,0.00013,8.91288]
[1780383823052,48.7,69776.39,0.11,-0.15733,0.00013,8.95828]
[1780383825747,48.71,69777.96,0.11,-0.15714,0.00013,8.95107]
[1780383826070,48.71,69759.2,0.11,-0.15964,0.00013,9.04205]
[1780383826193,48.71,69759.2,0.11,-0.15964,0.00013,9.04205]
[1780383826278,48.71,69759.2,0.11,-0.15964,0.00013,9.04205]
[1780383826359,48.71,69759.2,0.11,-0.15964,0.00013,9.04205]
[1780383826975,48.71,69758.04,0.11,-0.1598,0.00013,9.04775]
[1780383828033,48.71,69745.96,0.11,-0.16143,0.00014,9.10641]
[1780383830037,48.71,69735.29,0.11,-0.16288,0.00014,9.15824]
[1780383833017,48.71,69741.04,0.11,-0.16212,0.00014,9.13109]
[1780383833624,48.71,69741.04,0.11,-0.16212,0.00014,9.13109]
[1780383833685,48.71,69741.04,0.11,-0.16212,0.00014,9.13109]
[1780383833742,48.71,69741.04,0.11,-0.16212,0.00014,9.13109]
[1780383833790,48.71,69741.04,0.11,-0.16212,0.00014,9.13109]
[1780383834135,48.71,69733.57,0.11,-0.16314,0.00014,9.16745]
[1780383835151,48.72,69726.23,0.11,-0.16415,0.00014,9.20316]
[1780383837047,48.72,69716.88,0.11,-0.16544,0.00014,9.24879]
[1780383839069,48.72,69727.36,0.11,-0.16401,0.00014,9.19834]
[1780383840069,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383840788,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383840825,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383840887,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383840932,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383841014,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383841020,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383841092,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383841119,48.73,69733.18,0.11,-0.16326,0.00014,9.1717]
[1780383841106,48.73,69732.38,0.11,-0.16337,0.00014,9.17576]
[1780383842085,48.73,69732.42,0.11,-0.16337,0.00014,9.17578]
[1780383843096,48.73,69724.24,0.11,-0.16449,0.00014,9.21548]
[1780383843240,48.73,69724.24,0.11,-0.16449,0.00014,9.21548]
[1780383843359,48.73,69724.24,0.11,-0.16449,0.00014,9.21548]
[1780383843411,48.73,69724.24,0.11,-0.16449,0.00014,9.21548]
[1780383843560,48.73,69724.24,0.11,-0.16449,0.00014,9.21548]
[1780383844100,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383844620,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383844665,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383844668,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383844674,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383844754,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383845011,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383845155,48.73,69712.73,0.11,-0.16608,0.00014,9.27119]
[1780383845115,48.73,69691.94,0.11,-0.16896,0.00014,9.37168]
[1780383846115,48.73,69699.59,0.11,-0.1679,0.00014,9.33483]
[1780383846530,48.73,69699.59,0.11,-0.1679,0.00014,9.33483]
[1780383846551,48.73,69699.59,0.11,-0.1679,0.00014,9.33483]
[1780383846661,48.73,69699.59,0.11,-0.1679,0.00014,9.33483]
[1780383847120,48.73,69718.04,0.11,-0.16535,0.00014,9.24576]
[1780383849137,48.73,69727.14,0.11,-0.16411,0.00014,9.20188]
[1780383851316,48.74,69722.82,0.11,-0.16471,0.00014,9.22305]
[1780383851380,48.74,69722.82,0.11,-0.16471,0.00014,9.22305]
[1780383852158,48.74,69723.26,0.11,-0.16465,0.00014,9.22106]
[1780383853174,48.74,69731.43,0.11,-0.16357,0.00014,9.18292]
[1780383853360,48.74,69731.43,0.11,-0.16357,0.00014,9.18292]
[1780383854180,48.74,69732.0,0.11,-0.1635,0.00014,9.18035]
[1780383855154,48.75,69741.92,0.11,-0.1622,0.00014,9.13425]
[1780383855308,48.75,69751.4,0.11,-0.16093,0.00013,9.08845]
[1780383859571,48.77,69742.2,0.11,-0.16226,0.00014,9.1362]
[1780383862590,48.78,69732.31,0.11,-0.16362,0.00014,9.1847]
[1780383863623,48.78,69721.77,0.11,-0.16506,0.00014,9.23581]
[1780383866095,48.78,69728.52,0.11,-0.16415,0.00014,9.20364]
[1780383867710,48.78,69728.52,0.11,-0.16415,0.00014,9.20364]
[1780383868202,48.79,69737.47,0.11,-0.16298,0.00014,9.16219]
[1780383869654,48.79,69734.27,0.11,-0.16342,0.00014,9.17763]
[1780383869796,48.79,69734.27,0.11,-0.16342,0.00014,9.17763]
[1780383870150,48.79,69730.07,0.11,-0.164,0.00014,9.1983]
[1780383874867,48.81,69736.01,0.11,-0.16318,0.00014,9.16601]
[1780383877351,48.82,69726.53,0.11,-0.16453,0.00014,9.21387]
[1780383880369,48.85,69733.17,0.11,-0.16377,0.00014,9.18739]
[1780383885518,48.86,69731.27,0.11,-0.16409,0.00014,9.19869]
[1780383891434,48.87,69731.15,0.11,-0.16413,0.00014,9.19999]
[1780383892119,48.87,69725.47,0.11,-0.16491,0.00014,9.22763]
[1780383892355,48.87,69725.47,0.11,-0.16491,0.00014,9.22763]
[1780383893072,48.87,69716.55,0.11,-0.16614,0.00014,9.27081]
[1780383893694,48.87,69716.55,0.11,-0.16614,0.00014,9.27081]
[1780383893926,48.87,69716.55,0.11,-0.16614,0.00014,9.27081]
[1780383894769,48.87,69719.32,0.11,-0.16576,0.00014,9.25765]
[1780383894773,48.87,69726.88,0.11,-0.16473,0.00014,9.22125]
[1780383895591,48.87,69735.29,0.11,-0.16359,0.00014,9.18079]
[1780383896465,48.87,69735.29,0.11,-0.16359,0.00014,9.18079]
[1780383896562,48.87,69734.75,0.11,-0.16366,0.00014,9.1835]
[1780383900147,48.87,69725.11,0.11,-0.16499,0.00014,9.23035]
[1780383900813,48.87,69737.26,0.11,-0.16333,0.00014,9.17183]
[1780383901675,48.87,69737.26,0.11,-0.16333,0.00014,9.17183]
[1780383901830,48.87,69748.89,0.11,-0.16176,0.00013,9.11588]
[1780383902867,48.87,69748.89,0.11,-0.16176,0.00013,9.11588]
[1780383903058,48.87,69756.72,0.11,-0.16071,0.00013,9.07814]
[1780383903881,48.87,69764.87,0.11,-0.15962,0.00013,9.03885]
[1780383904783,48.87,69759.05,0.11,-0.1604,0.00013,9.06691]
[1780383905866,48.87,69765.7,0.11,-0.15951,0.00013,9.03485]
[1780383907875,48.89,69755.88,0.11,-0.1609,0.00013,9.08507]
[1780383909798,48.89,69765.09,0.11,-0.15968,0.00013,9.04132]
[1780383913776,48.9,69773.36,0.11,-0.1586,0.00013,9.00228]
[1780383917163,48.9,69762.1,0.11,-0.16012,0.00013,9.05699]
[1780383918055,48.9,69741.39,0.11,-0.16291,0.00014,9.15688]
[1780383919083,48.9,69741.39,0.11,-0.16291,0.00014,9.15688]
[1780383919168,48.9,69734.98,0.11,-0.16379,0.00014,9.1881]
[1780383921008,48.91,69751.81,0.11,-0.16152,0.00013,9.1074]
[1780383922274,48.91,69751.81,0.11,-0.16152,0.00013,9.1074]
[1780383923146,48.91,69746.62,0.11,-0.16222,0.00013,9.13239]
[1780383923247,48.91,69746.47,0.11,-0.16225,0.00013,9.13359]
[1780383925525,48.91,69745.15,0.11,-0.16244,0.00014,9.14017]
[1780383926188,48.91,69740.07,0.11,-0.16314,0.00014,9.16506]
[1780383927277,48.91,69728.95,0.11,-0.16465,0.00014,9.21877]
[1780383928886,48.91,69735.9,0.11,-0.16371,0.00014,9.18544]
[1780383931237,48.92,69742.2,0.11,-0.16279,0.00014,9.14963]
[1780383931555,48.92,69742.2,0.11,-0.16279,0.00014,9.14963]
[1780383932215,48.92,69753.29,0.11,-0.1613,0.00013,9.09644]
[1780383932735,48.92,69753.29,0.11,-0.1613,0.00013,9.09644]
[1780383933202,48.92,69769.35,0.11,-0.15916,0.00013,9.01936]
[1780383939177,48.93,69768.59,0.11,-0.1593,0.00013,9.02446]
[1780383941760,48.93,69772.14,0.11,-0.15885,0.00013,9.00832]
[1780383941979,48.93,69772.29,0.11,-0.15884,0.00013,9.00786]
[1780383943993,48.94,69765.79,0.11,-0.15971,0.00013,9.03953]
[1780383946010,48.94,69774.63,0.11,-0.15854,0.00013,8.99712]
[1780383949882,48.94,69776.51,0.11,-0.1583,0.00013,8.98846]
[1780383950192,48.94,69785.7,0.11,-0.15709,0.00013,8.94452]
[1780383951370,48.94,69785.7,0.11,-0.15709,0.00013,8.94452]
[1780383951966,48.94,69785.7,0.11,-0.15709,0.00013,8.94452]
[1780383952158,48.94,69797.85,0.11,-0.1555,0.00013,8.88621]
[1780383954200,48.94,69797.92,0.11,-0.1555,0.00013,8.88611]
[1780383959384,48.96,69799.11,0.11,-0.1554,0.00013,8.88249]
[1780383960908,48.96,69799.11,0.11,-0.15541,0.00013,8.88277]
[1780383962187,48.96,69776.85,0.11,-0.15835,0.00013,8.99018]
[1780383965927,48.96,69773.3,0.11,-0.15883,0.00013,9.00773]
[1780383966155,48.96,69752.29,0.11,-0.16165,0.00013,9.10914]
[1780383968169,48.97,69746.71,0.11,-0.16241,0.00013,9.13644]
[1780383968491,48.97,69746.71,0.11,-0.16241,0.00013,9.13644]
[1780383969176,48.97,69743.73,0.11,-0.16282,0.00014,9.15097]
[1780383974211,48.97,69749.25,0.11,-0.16211,0.00013,9.12547]
[1780383977310,48.98,69756.13,0.11,-0.1612,0.00013,9.09318]
[1780383979033,48.98,69756.27,0.11,-0.16119,0.00013,9.09281]
[1780383979277,48.98,69771.77,0.11,-0.15913,0.00013,9.01861]
[1780383982081,48.98,69771.88,0.11,-0.15913,0.00013,9.01861]
[1780383982267,48.98,69764.97,0.11,-0.16006,0.00013,9.05207]
[1780383983273,48.99,69756.58,0.11,-0.16119,0.00013,9.09273]
[1780383985950,48.99,69751.14,0.11,-0.16193,0.00013,9.11944]
[1780383986302,48.99,69751.41,0.11,-0.16191,0.00013,9.11841]
[1780383991330,49.0,69759.85,0.11,-0.16073,0.00013,9.07339]
[1780383992337,49.0,69768.25,0.11,-0.15962,0.00013,9.03339]
[1780383996330,49.01,69779.46,0.11,-0.15817,0.00013,8.9809]
[1780383997223,49.01,69768.22,0.11,-0.15967,0.00013,9.03519]
[1780383999241,49.01,69752.33,0.11,-0.16181,0.00013,9.11216]
[1780384000603,49.02,69745.25,0.11,-0.16278,0.00014,9.14647]
[1780384006446,49.02,69758.47,0.11,-0.16104,0.00013,9.08447]
[1780384011647,49.03,69758.62,0.11,-0.16106,0.00013,9.08507]
[1780384011843,49.03,69758.62,0.11,-0.16106,0.00013,9.08507]
[1780384012848,49.03,69764.02,0.11,-0.16034,0.00013,9.05945]
[1780384018377,49.04,69760.87,0.11,-0.16081,0.00013,9.07634]
[1780384021757,49.05,69752.24,0.11,-0.16201,0.00013,9.11931]
[1780384024051,49.06,69744.13,0.11,-0.16312,0.00014,9.15883]
[1780384025774,49.06,69742.61,0.11,-0.16334,0.00014,9.16656]
[1780384025831,49.06,69742.61,0.11,-0.16334,0.00014,9.16656]
[1780384026214,49.06,69734.21,0.11,-0.16448,0.00014,9.20687]
[1780384027846,49.06,69734.46,0.11,-0.16445,0.00014,9.20587]
[1780384027897,49.06,69734.46,0.11,-0.16445,0.00014,9.20587]
[1780384028121,49.06,69737.44,0.11,-0.16405,0.00014,9.19171]
[1780384029866,49.06,69737.44,0.11,-0.16405,0.00014,9.19186]
[1780384029937,49.06,69737.44,0.11,-0.16405,0.00014,9.19186]
[1780384030038,49.06,69742.45,0.11,-0.16338,0.00014,9.16798]
[1780384031189,49.06,69742.45,0.11,-0.16338,0.00014,9.16798]
[1780384031224,49.06,69744.14,0.11,-0.16316,0.00014,9.16025]
[1780384033016,49.06,69744.14,0.11,-0.16316,0.00014,9.16025]
[1780384033412,49.07,69749.05,0.11,-0.16251,0.00013,9.13712]
[1780384033633,49.07,69749.05,0.11,-0.16251,0.00013,9.13712]
[1780384036295,49.07,69757.48,0.11,-0.1614,0.00013,9.09747]
[1780384037171,49.07,69768.57,0.11,-0.15992,0.00013,9.04453]
[1780384042693,49.08,69763.44,0.11,-0.16065,0.00013,9.07072]
[1780384044266,49.08,69763.44,0.11,-0.16065,0.00013,9.07072]
[1780384044366,49.09,69746.3,0.11,-0.16297,0.00013,9.15352]
[1780384045426,49.09,69744.62,0.11,-0.16319,0.00014,9.16158]
[1780384045520,49.09,69744.62,0.11,-0.16319,0.00014,9.16158]
[1780384045534,49.09,69744.62,0.11,-0.16319,0.00014,9.16158]
[1780384045654,49.09,69744.62,0.11,-0.16319,0.00014,9.16158]
[1780384046356,49.09,69744.62,0.11,-0.16319,0.00014,9.16158]
[1780384046407,49.09,69745.3,0.11,-0.16311,0.00014,9.15872]
[1780384046496,49.09,69745.3,0.11,-0.16311,0.00014,9.15872]
[1780384048374,49.09,69745.67,0.11,-0.16306,0.00014,9.15695]
[1780384048424,49.09,69745.67,0.11,-0.16307,0.00014,9.15715]
[1780384049411,49.09,69746.68,0.11,-0.16294,0.00013,9.15273]
[1780384050019,49.09,69746.68,0.11,-0.16294,0.00013,9.15273]
[1780384050258,49.09,69746.68,0.11,-0.16294,0.00013,9.15273]
[1780384050661,49.09,69746.59,0.11,-0.16296,0.00013,9.15337]
[1780384052442,49.09,69751.31,0.11,-0.16226,0.00013,9.12523]
[1780384054524,49.1,69753.66,0.11,-0.16196,0.00013,9.11446]
[1780384055365,49.1,69753.8,0.11,-0.16194,0.00013,9.11406]
[1780384057320,49.1,69761.02,0.11,-0.16099,0.00013,9.07999]
[1780384060357,49.11,69767.55,0.11,-0.16014,0.00013,9.04929]
[1780384063161,49.11,69772.42,0.11,-0.1595,0.00013,9.02637]
[1780384063392,49.11,69772.42,0.11,-0.1595,0.00013,9.02637]
[1780384063431,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384063629,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384063792,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384063881,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384063941,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384063983,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384064039,49.11,69783.76,0.11,-0.158,0.00013,8.9722]
[1780384064112,49.11,69793.49,0.11,-0.15672,0.00013,8.92551]
[1780384066536,49.11,69798.54,0.11,-0.15607,0.00013,8.90168]
[1780384066681,49.11,69798.54,0.11,-0.15607,0.00013,8.90168]
[1780384066873,49.11,69802.75,0.11,-0.15552,0.00013,8.88175]
[1780384068939,49.12,69802.83,0.11,-0.15552,0.00013,8.88164]
[1780384069021,49.12,69802.38,0.11,-0.15559,0.00013,8.88409]
[1780384070630,49.12,69802.43,0.11,-0.15559,0.00013,8.88414]
[1780384070670,49.12,69802.43,0.11,-0.15559,0.00013,8.88414]
[1780384071271,49.12,69802.43,0.11,-0.15559,0.00013,8.88414]
[1780384071308,49.12,69816.6,0.11,-0.15376,0.00013,8.81676]
[1780384072437,49.12,69824.51,0.11,-0.15274,0.00013,8.77905]
[1780384075419,49.12,69827.55,0.11,-0.15236,0.00013,8.76476]
[1780384077100,49.13,69835.99,0.11,-0.15129,0.00013,8.72492]
[1780384077192,49.13,69837.93,0.11,-0.15104,0.00013,8.71581]
[1780384078302,49.13,69845.46,0.11,-0.15009,0.00013,8.67993]
[1780384078578,49.13,69845.46,0.11,-0.15009,0.00013,8.67993]
[1780384078715,49.13,69845.46,0.11,-0.15009,0.00013,8.67993]
[1780384079078,49.13,69854.35,0.11,-0.14896,0.00013,8.63754]
[1780384080395,49.13,69854.35,0.11,-0.14896,0.00013,8.63754]
[1780384080972,49.13,69856.2,0.11,-0.14874,0.00013,8.62917]
[1780384081544,49.13,69856.2,0.11,-0.14874,0.00013,8.62917]
[1780384083445,49.14,69851.02,0.11,-0.14941,0.00013,8.65446]
[1780384084532,49.14,69848.19,0.11,-0.14978,0.00013,8.66835]
[1780384084580,49.14,69848.19,0.11,-0.14978,0.00013,8.66835]
[1780384087457,49.14,69854.96,0.11,-0.14895,0.00013,8.63699]
[1780384087912,49.14,69854.96,0.11,-0.14895,0.00013,8.63699]
[1780384090958,49.15,69864.18,0.11,-0.14779,0.00013,8.59327]
[1780384093549,49.15,69870.01,0.11,-0.14708,0.00013,8.56613]
[1780384095921,49.15,69870.85,0.11,-0.14698,0.00013,8.56252]
[1780384097087,49.15,69883.11,0.11,-0.14545,0.00012,8.50411]
[1780384097614,49.15,69883.11,0.11,-0.14545,0.00012,8.50411]
[1780384097621,49.15,69883.11,0.11,-0.14545,0.00012,8.50411]
[1780384098088,49.15,69883.0,0.11,-0.14547,0.00012,8.50468]
[1780384103124,49.16,69879.8,0.11,-0.14588,0.00013,8.52038]
[1780384108159,49.16,69879.2,0.11,-0.14596,0.00013,8.52344]
[1780384109230,49.16,69879.2,0.11,-0.14596,0.00013,8.52344]
[1780384110513,49.16,69872.57,0.11,-0.14679,0.00013,8.55527]
[1780384111951,49.16,69870.05,0.11,-0.14703,0.00013,8.56137]
[1780384112439,49.16,69865.98,0.11,-0.14754,0.00013,8.58097]
[1780384115390,49.16,69852.98,0.11,-0.14919,0.00013,8.64347]
[1780384120446,49.16,69852.07,0.11,-0.14932,0.00013,8.64814]
[1780384124418,49.16,69858.13,0.11,-0.14856,0.00013,8.61965]
[1780384129446,49.17,69860.64,0.11,-0.14825,0.00013,8.60783]
[1780384130460,49.17,69872.53,0.11,-0.14676,0.00013,8.55103]
[1780384135466,49.17,69873.32,0.11,-0.14667,0.00013,8.54777]
[1780384137690,49.17,69876.41,0.11,-0.14629,0.00013,8.53341]
[1780384137719,49.17,69876.41,0.11,-0.14629,0.00013,8.53341]
[1780384138369,49.17,69876.2,0.11,-0.14632,0.00013,8.53457]
[1780384140675,49.17,69876.42,0.11,-0.1463,0.00013,8.53368]
[1780384140883,49.17,69876.42,0.11,-0.1463,0.00013,8.53368]
[1780384141392,49.17,69884.34,0.11,-0.14531,0.00012,8.49585]
[1780384141854,49.17,69884.34,0.11,-0.14531,0.00012,8.49585]
[1780384142479,49.17,69888.19,0.11,-0.14483,0.00012,8.47753]
[1780384143508,49.17,69894.04,0.11,-0.14411,0.00012,8.44964]
[1780384144454,49.17,69901.68,0.11,-0.14316,0.00012,8.41309]
[1780384149510,49.18,69905.09,0.11,-0.14276,0.00012,8.39724]
[1780384149481,49.18,69894.38,0.11,-0.14408,0.00012,8.44859]
[1780384154517,49.19,69892.9,0.11,-0.14433,0.00012,8.45836]
[1780384157572,49.19,69886.16,0.11,-0.14518,0.00012,8.49095]
[1780384162577,49.2,69885.3,0.11,-0.1453,0.00012,8.49541]
[1780384167630,49.2,69881.21,0.11,-0.14582,0.00012,8.51531]
[1780384169594,49.2,69874.7,0.11,-0.14663,0.00013,8.54646]
[1780384174605,49.2,69876.42,0.11,-0.14635,0.00013,8.53287]
[1780384179620,49.2,69875.1,0.11,-0.14654,0.00013,8.53996]
[1780384184488,49.21,69868.55,0.11,-0.14738,0.00013,8.57197]
[1780384187899,49.21,69869.48,0.11,-0.14727,0.00013,8.56785]
[1780384188557,49.21,69869.84,0.11,-0.14723,0.00013,8.56624]
[1780384192501,49.21,69854.11,0.11,-0.14923,0.00013,8.64192]
[1780384197503,49.22,69853.81,0.11,-0.14929,0.00013,8.64416]
[1780384198590,49.22,69860.19,0.11,-0.14849,0.00013,8.61426]
[1780384201393,49.22,69865.22,0.11,-0.14786,0.00013,8.59046]
[1780384201476,49.22,69865.22,0.11,-0.14786,0.00013,8.59046]
[1780384202274,49.22,69874.97,0.11,-0.14664,0.00013,8.54391]
[1780384204138,49.22,69876.19,0.11,-0.14649,0.00013,8.53817]
[1780384204321,49.22,69876.19,0.11,-0.14649,0.00013,8.53817]
[1780384204416,49.22,69876.04,0.11,-0.14652,0.00013,8.53918]
[1780384207084,49.23,69883.03,0.11,-0.14565,0.00012,8.50607]
[1780384207905,49.23,69894.79,0.11,-0.14419,0.00012,8.45009]
[1780384213905,49.24,69893.38,0.11,-0.14441,0.00012,8.45842]
[1780384216924,49.24,69883.12,0.11,-0.1457,0.00012,8.50818]
[1780384218343,49.24,69873.02,0.11,-0.14697,0.00013,8.55663]
[1780384222480,49.24,69860.71,0.11,-0.14854,0.00013,8.6161]
[1780384222822,49.24,69860.71,0.11,-0.14854,0.00013,8.6161]
[1780384222829,49.24,69860.71,0.11,-0.14854,0.00013,8.6161]
[1780384223490,49.24,69859.39,0.11,-0.14871,0.00013,8.62246]
[1780384227915,49.25,69862.16,0.11,-0.14836,0.00013,8.60942]
[1780384228337,49.25,69867.91,0.11,-0.14764,0.00013,8.58193]
[1780384228959,49.25,69867.91,0.11,-0.14764,0.00013,8.58193]
[1780384229297,49.25,69865.42,0.11,-0.14795,0.00013,8.59389]
[1780384232029,49.25,69858.58,0.11,-0.14874,0.00013,8.62084]
[1780384234552,49.25,69859.14,0.11,-0.14867,0.00013,8.6182]
[1780384234577,49.25,69860.7,0.11,-0.14848,0.00013,8.61078]
[1780384234644,49.25,69860.7,0.11,-0.14848,0.00013,8.61078]
[1780384235094,49.25,69860.7,0.11,-0.14848,0.00013,8.61078]
[1780384238190,49.25,69868.1,0.11,-0.14755,0.00013,8.57556]
[1780384241449,49.25,69871.89,0.11,-0.14708,0.00013,8.55772]
[1780384241660,49.25,69877.41,0.11,-0.14639,0.00013,8.53161]
[1780384241838,49.25,69877.41,0.11,-0.14639,0.00013,8.53161]
[1780384241847,49.25,69877.41,0.11,-0.14639,0.00013,8.53161]
[1780384242015,49.25,69877.41,0.11,-0.14639,0.00013,8.53161]
[1780384242102,49.25,69877.41,0.11,-0.14639,0.00013,8.53161]
[1780384243568,49.25,69877.41,0.11,-0.14639,0.00013,8.53161]
[1780384243612,49.25,69890.0,0.11,-0.14483,0.00012,8.47189]
[1780384243709,49.25,69890.0,0.11,-0.14483,0.00012,8.47189]
[1780384244578,49.25,69890.0,0.11,-0.14483,0.00012,8.47189]
[1780384244115,49.25,69890.0,0.11,-0.14483,0.00012,8.47189]
[1780384245272,49.25,69883.81,0.11,-0.14561,0.00012,8.50169]
[1780384249621,49.26,69894.26,0.11,-0.14433,0.00012,8.45274]
[1780384253531,49.26,69889.86,0.11,-0.14488,0.00012,8.47398]
[1780384253579,49.26,69892.52,0.11,-0.14456,0.00012,8.46147]
[1780384253658,49.26,69892.52,0.11,-0.14456,0.00012,8.46147]
[1780384255630,49.26,69892.52,0.11,-0.14456,0.00012,8.46147]
[1780384255638,49.26,69896.32,0.11,-0.14409,0.00012,8.44344]
[1780384255721,49.26,69896.32,0.11,-0.14409,0.00012,8.44344]
[1780384256199,49.26,69897.37,0.11,-0.14396,0.00012,8.43857]
[1780384257698,49.26,69897.69,0.11,-0.14393,0.00012,8.43718]
[1780384258260,49.26,69901.36,0.11,-0.14348,0.00012,8.41981]
[1780384264256,49.27,69904.25,0.11,-0.14315,0.00012,8.40717]
[1780384269294,49.28,69908.65,0.11,-0.14263,0.00012,8.38707]
[1780384274327,49.28,69906.59,0.11,-0.14291,0.00012,8.39802]
[1780384277925,49.29,69905.02,0.11,-0.14312,0.00012,8.4062]
[1780384278081,49.29,69905.02,0.11,-0.14312,0.00012,8.4062]
[1780384278095,49.29,69905.02,0.11,-0.14312,0.00012,8.4062]
[1780384278099,49.29,69905.02,0.11,-0.14312,0.00012,8.4062]
[1780384278259,49.29,69905.02,0.11,-0.14312,0.00012,8.4062]
[1780384278362,49.29,69902.6,0.11,-0.14343,0.00012,8.41796]
[1780384280310,49.29,69902.47,0.11,-0.14345,0.00012,8.41878]
[1780384280401,49.29,69902.47,0.11,-0.14345,0.00012,8.41878]
[1780384280413,49.29,69903.91,0.11,-0.14328,0.00012,8.41212]
[1780384280907,49.29,69903.91,0.11,-0.14328,0.00012,8.41212]
[1780384280985,49.29,69903.91,0.11,-0.14328,0.00012,8.41212]
[1780384281052,49.29,69903.91,0.11,-0.14328,0.00012,8.41212]
[1780384281380,49.29,69903.73,0.11,-0.1433,0.00012,8.4132]
[1780384283393,49.29,69910.52,0.11,-0.14248,0.00012,8.38131]
[1780384283775,49.29,69910.52,0.11,-0.14248,0.00012,8.38131]
[1780384284400,49.29,69914.87,0.11,-0.14195,0.00012,8.36085]
[1780384285802,49.3,69918.06,0.11,-0.14157,0.00012,8.3461]
[1780384285976,49.3,69918.06,0.11,-0.14157,0.00012,8.3461]
[1780384286414,49.3,69918.16,0.11,-0.14156,0.00012,8.34562]
[1780384287925,49.3,69917.21,0.11,-0.14168,0.00012,8.35031]
[1780384287955,49.3,69917.21,0.11,-0.14168,0.00012,8.35031]
[1780384288474,49.31,69923.67,0.11,-0.14094,0.00012,8.32121]
[1780384289414,49.31,69923.67,0.11,-0.14094,0.00012,8.32121]
[1780384289534,49.31,69923.67,0.11,-0.14094,0.00012,8.32121]
[1780384289577,49.31,69923.67,0.11,-0.14094,0.00012,8.32121]
[1780384289670,49.31,69928.28,0.11,-0.14038,0.00012,8.29946]
[1780384291453,49.31,69933.56,0.11,-0.13967,0.00012,8.2686]
[1780384293437,49.31,69935.31,0.11,-0.13946,0.00012,8.26065]
[1780384294012,49.32,69932.13,0.11,-0.13991,0.00012,8.2783]
[1780384294472,49.32,69922.49,0.11,-0.14108,0.00012,8.32417]
[1780384294716,49.32,69922.49,0.11,-0.14108,0.00012,8.32417]
[1780384294736,49.32,69922.49,0.11,-0.14108,0.00012,8.32417]
[1780384294804,49.32,69922.49,0.11,-0.14108,0.00012,8.32417]
[1780384295478,49.33,69921.43,0.11,-0.14126,0.00012,8.33122]
[1780384298758,49.36,69918.57,0.11,-0.14174,0.00012,8.34988]
[1780384298831,49.36,69918.57,0.11,-0.14174,0.00012,8.34988]
[1780384299506,49.37,69918.57,0.11,-0.14177,0.00012,8.35134]
[1780384300808,49.37,69917.58,0.11,-0.14193,0.00012,8.35741]
[1780384300862,49.37,69917.58,0.11,-0.14193,0.00012,8.35741]
[1780384301521,49.38,69917.5,0.11,-0.14197,0.00012,8.35911]
[1780384302864,49.39,69918.4,0.11,-0.1419,0.00012,8.35619]
[1780384302869,49.39,69918.4,0.11,-0.1419,0.00012,8.35619]
[1780384303534,49.4,69919.89,0.11,-0.14175,0.00012,8.35052]
[1780384308616,49.43,69921.35,0.11,-0.14172,0.00012,8.34932]
[1780384314613,49.43,69919.73,0.11,-0.14193,0.00012,8.35773]
[1780384316225,49.43,69923.99,0.11,-0.14141,0.00012,8.33763]
[1780384320722,49.43,69921.34,0.11,-0.14176,0.00012,8.35097]
[1780384322702,49.44,69911.12,0.11,-0.14301,0.00012,8.39972]
[1780384323692,49.44,69898.92,0.11,-0.14452,0.00012,8.45771]
[1780384324700,49.44,69890.07,0.11,-0.14561,0.00012,8.49973]
[1780384325463,49.44,69890.07,0.11,-0.14561,0.00012,8.49973]
[1780384325706,49.44,69887.08,0.11,-0.14599,0.00012,8.51416]
[1780384330767,49.44,69886.8,0.11,-0.14604,0.00012,8.51628]
[1780384332793,49.44,69886.6,0.11,-0.14608,0.00012,8.51761]
[1780384332802,49.44,69880.27,0.11,-0.14687,0.00013,8.54788]
[1780384336917,49.45,69886.17,0.11,-0.14615,0.00012,8.52041]
[1780384340810,49.45,69895.8,0.11,-0.14497,0.00012,8.47512]
[1780384346515,49.45,69896.63,0.11,-0.14487,0.00012,8.4715]
[1780384349154,49.45,69900.96,0.11,-0.14434,0.00012,8.45116]
[1780384350880,49.45,69912.92,0.11,-0.14288,0.00012,8.3945]
[1780384352209,49.45,69912.92,0.11,-0.14288,0.00012,8.3945]
[1780384352254,49.45,69915.3,0.11,-0.14251,0.00012,8.37727]
[1780384356225,49.46,69907.57,0.11,-0.14346,0.00012,8.41435]
[1780384358298,49.46,69900.57,0.11,-0.14434,0.00012,8.44796]
[1780384363598,49.46,69897.97,0.11,-0.14467,0.00012,8.46102]
[1780384369042,49.47,69897.12,0.11,-0.1448,0.00012,8.46579]
[1780384372042,49.47,69905.42,0.11,-0.14378,0.00012,8.42667]
[1780384377077,49.47,69910.99,0.11,-0.14311,0.00012,8.40088]
[1780384382133,49.47,69907.55,0.11,-0.14354,0.00012,8.41732]
[1780384383989,49.47,69905.1,0.11,-0.14384,0.00012,8.42896]
[1780384384130,49.47,69901.5,0.11,-0.14428,0.00012,8.44605]
[1780384389183,49.47,69898.9,0.11,-0.14461,0.00012,8.45859]
[1780384394392,49.47,69899.66,0.11,-0.14453,0.00012,8.45543]
[1780384397576,49.48,69905.49,0.11,-0.14382,0.00012,8.42813]
[1780384397592,49.48,69907.09,0.11,-0.14363,0.00012,8.42085]
[1780384399327,49.48,69906.09,0.11,-0.14375,0.00012,8.4256]
[1780384399338,49.48,69905.0,0.11,-0.14389,0.00012,8.43094]
[1780384404785,49.48,69904.87,0.11,-0.14392,0.00012,8.43216]
[1780384406537,49.48,69908.67,0.11,-0.14346,0.00012,8.41442]
[1780384407518,49.49,69910.74,0.11,-0.14322,0.00012,8.40492]
[1780384407717,49.49,69913.3,0.11,-0.14291,0.00012,8.39295]
[1780384410839,49.49,69915.95,0.11,-0.14258,0.00012,8.38048]
[1780384411724,49.49,69912.38,0.11,-0.14295,0.00012,8.3916]
[1780384417361,49.49,69912.47,0.11,-0.14294,0.00012,8.39136]
[1780384422792,49.49,69913.14,0.11,-0.14286,0.00012,8.38834]
[1780384422887,49.49,69912.54,0.11,-0.14294,0.00012,8.3914]
[1780384426637,49.49,69912.36,0.11,-0.14298,0.00012,8.39284]
[1780384426672,49.49,69927.16,0.11,-0.14117,0.00012,8.32269]
[1780384426829,49.49,69927.16,0.11,-0.14117,0.00012,8.32269]
[1780384427432,49.49,69927.24,0.11,-0.14116,0.00012,8.32231]
[1780384428439,49.49,69933.18,0.11,-0.14044,0.00012,8.29426]
[1780384429701,49.5,69941.8,0.11,-0.13941,0.00012,8.25374]
[1780384430229,49.5,69941.8,0.11,-0.13941,0.00012,8.25374]
[1780384430452,49.5,69941.8,0.11,-0.13941,0.00012,8.25374]
[1780384435804,49.5,69943.34,0.11,-0.13925,0.00012,8.24736]
[1780384438801,49.5,69936.09,0.11,-0.14014,0.00012,8.28236]
[1780384440556,49.51,69941.99,0.11,-0.13943,0.00012,8.25477]
[1780384440728,49.51,69949.17,0.11,-0.13858,0.00012,8.22098]
[1780384442449,49.51,69952.36,0.11,-0.13821,0.00012,8.20635]
[1780384442642,49.51,69954.6,0.11,-0.13794,0.00012,8.19603]
[1780384448580,49.52,69958.07,0.11,-0.13756,0.00012,8.18092]
[1780384453614,49.52,69951.85,0.11,-0.13832,0.00012,8.21113]
[1780384454621,49.52,69944.9,0.11,-0.13916,0.00012,8.24424]
[1780384459679,49.53,69941.02,0.11,-0.13966,0.00012,8.26354]
[1780384460887,49.53,69941.02,0.11,-0.13966,0.00012,8.26354]
[1780384461669,49.53,69941.02,0.11,-0.13966,0.00012,8.26392]
[1780384466832,49.53,69940.94,0.11,-0.13969,0.00012,8.26501]
[1780384476778,49.55,69946.81,0.11,-0.13896,0.00012,8.23344]
[1780384481812,49.55,69946.75,0.11,-0.13899,0.00012,8.2348]
[1780384486848,49.56,69944.96,0.11,-0.13924,0.00012,8.24431]
[1780384491882,49.56,69944.46,0.11,-0.13932,0.00012,8.24771]
[1780384496918,49.57,69944.25,0.11,-0.13937,0.00012,8.24972]
[1780384498932,49.57,69935.59,0.11,-0.14043,0.00012,8.29107]
[1780384500321,49.57,69935.59,0.11,-0.14043,0.00012,8.29107]
[1780384500958,49.57,69939.78,0.11,-0.13992,0.00012,8.27139]
[1780384500996,49.57,69941.89,0.11,-0.13967,0.00012,8.26159]
[1780384507519,49.58,69944.63,0.11,-0.13937,0.00012,8.2497]
[1780384508245,49.58,69953.07,0.11,-0.13837,0.00012,8.21024]
[1780384509258,49.58,69960.9,0.11,-0.13743,0.00012,8.17331]
[1780384511148,49.58,69965.5,0.11,-0.13689,0.00012,8.15188]
[1780384511764,49.58,69975.11,0.11,-0.13575,0.00012,8.10655]
[1780384516374,49.59,69980.43,0.11,-0.13518,0.00012,8.08381]
[1780384516476,49.59,69983.19,0.11,-0.13486,0.00012,8.07092]
[1780384517134,49.59,69983.19,0.11,-0.13486,0.00012,8.07092]
[1780384517775,49.61,69983.98,0.11,-0.13483,0.00012,8.06974]
[1780384519721,49.61,69986.72,0.11,-0.13454,0.00012,8.0582]
[1780384520041,49.61,69988.13,0.11,-0.13438,0.00012,8.05156]
[1780384520154,49.61,69996.52,0.11,-0.1334,0.00012,8.01207]
[1780384522420,49.62,69996.79,0.11,-0.1334,0.00012,8.01234]
[1780384522636,49.62,69996.79,0.11,-0.1334,0.00012,8.01234]
[1780384522723,49.62,69999.24,0.11,-0.13312,0.00012,8.00088]
[1780384527877,49.62,70002.57,0.11,-0.13274,0.00012,7.98544]
[1780384527912,49.62,70002.57,0.11,-0.13274,0.00012,7.98544]
[1780384528730,49.62,70007.62,0.11,-0.13215,0.00012,7.96188]
[1780384528786,49.63,70009.64,0.11,-0.13192,0.00012,7.9525]
[1780384534191,49.63,70015.82,0.11,-0.13115,0.00012,7.91836]
[1780384536066,49.63,70014.75,0.11,-0.13128,0.00012,7.92355]
[1780384536145,49.63,70014.75,0.11,-0.13128,0.00012,7.92355]
[1780384536606,49.63,70014.75,0.11,-0.13128,0.00012,7.92355]
[1780384536935,49.63,70014.75,0.11,-0.13128,0.00012,7.92355]
[1780384536907,49.63,70007.65,0.11,-0.1321,0.00012,7.95705]
[1780384537212,49.64,70007.65,0.11,-0.13213,0.00012,7.9582]
[1780384538218,49.64,70020.68,0.11,-0.13063,0.00011,7.89703]
[1780384543253,49.64,70026.51,0.11,-0.12998,0.00011,7.87075]
[1780384546852,49.65,70033.98,0.11,-0.12915,0.00011,7.83643]
[1780384552763,49.65,70030.69,0.11,-0.12954,0.00011,7.85245]
[1780384558359,49.66,70028.88,0.11,-0.12978,0.00011,7.86252]
[1780384562388,49.66,70035.13,0.11,-0.12909,0.00011,7.83416]
[1780384563529,49.66,70035.13,0.11,-0.12909,0.00011,7.83416]
[1780384563658,49.66,70035.13,0.11,-0.12909,0.00011,7.83416]
[1780384563723,49.66,70041.15,0.11,-0.12841,0.00011,7.80625]
[1780384564833,49.67,70051.08,0.11,-0.1273,0.00011,7.76022]
[1780384565351,49.67,70051.08,0.11,-0.1273,0.00011,7.76022]
[1780384565409,49.67,70051.08,0.11,-0.1273,0.00011,7.76022]
[1780384570470,49.7,70045.74,0.11,-0.12807,0.00011,7.79252]
[1780384575479,49.71,70043.88,0.11,-0.1283,0.00011,7.80192]
[1780384580893,49.72,70046.74,0.11,-0.12803,0.00011,7.79063]
[1780384581201,49.72,70052.3,0.11,-0.1274,0.00011,7.76484]
[1780384581498,49.72,70052.3,0.11,-0.1274,0.00011,7.76484]
[1780384581573,49.72,70052.3,0.11,-0.1274,0.00011,7.76484]
[1780384581940,49.72,70052.3,0.11,-0.1274,0.00011,7.76484]
[1780384581983,49.72,70060.65,0.11,-0.12646,0.00011,7.72594]
[1780384582536,49.72,70066.19,0.11,-0.12586,0.00011,7.70098]
[1780384585788,49.73,70073.59,0.11,-0.1251,0.00011,7.66898]
[1780384586539,49.73,70073.59,0.11,-0.1251,0.00011,7.66898]
[1780384586641,49.73,70073.59,0.11,-0.1251,0.00011,7.66898]
[1780384586735,49.73,70073.59,0.11,-0.1251,0.00011,7.66898]
[1780384586742,49.74,70075.34,0.11,-0.12494,0.00011,7.66235]
[1780384589543,49.76,70075.87,0.11,-0.12496,0.00011,7.66319]
[1780384589988,49.77,70075.48,0.11,-0.12504,0.00011,7.66668]
[1780384590398,49.77,70075.48,0.11,-0.12504,0.00011,7.66668]
[1780384590554,49.77,70075.48,0.11,-0.12504,0.00011,7.66668]
[1780384590619,49.77,70074.72,0.11,-0.12516,0.00011,7.67185]
[1780384592415,49.78,70074.72,0.11,-0.12512,0.00011,7.66749]
[1780384592543,49.78,70074.72,0.11,-0.12512,0.00011,7.66749]
[1780384592644,49.78,70073.04,0.11,-0.12531,0.00011,7.67545]
[1780384594455,49.79,70073.04,0.11,-0.12534,0.00011,7.67662]
[1780384594621,49.79,70077.1,0.11,-0.12489,0.00011,7.6579]
[1780384599655,49.81,70073.54,0.11,-0.12538,0.00011,7.67834]
[1780384604691,49.84,70071.47,0.11,-0.12574,0.00011,7.69352]
[1780384608723,49.84,70077.57,0.11,-0.12507,0.00011,7.66571]
[1780384612751,49.84,70083.63,0.11,-0.12441,0.00011,7.63823]
[1780384617792,49.84,70081.52,0.11,-0.12465,0.00011,7.64803]
[1780384623833,49.84,70081.1,0.11,-0.12468,0.00011,7.64954]
[1780384626853,49.84,70089.45,0.11,-0.12376,0.00011,7.61076]
[1780384631888,49.85,70090.52,0.11,-0.12367,0.00011,7.60686]
[1780384636924,49.85,70088.44,0.11,-0.1239,0.00011,7.6167]
[1780384639951,49.85,70070.86,0.11,-0.12586,0.00011,7.69851]
[1780384641090,49.85,70070.86,0.11,-0.12586,0.00011,7.69851]
[1780384641961,49.85,70075.41,0.11,-0.12535,0.00011,7.67738]
[1780384642968,49.85,70085.48,0.11,-0.12424,0.00011,7.63078]
[1780384648038,49.85,70089.32,0.11,-0.12382,0.00011,7.61335]
[1780384648195,49.85,70089.86,0.11,-0.12376,0.00011,7.61083]
[1780384648382,49.85,70089.86,0.11,-0.12376,0.00011,7.61083]
[1780384648684,49.85,70089.86,0.11,-0.12376,0.00011,7.61083]
[1780384649026,49.85,70107.33,0.11,-0.12185,0.00011,7.53001]
[1780384652262,49.85,70107.68,0.11,-0.12173,0.00011,7.52246]
[1780384652380,49.85,70107.68,0.11,-0.12173,0.00011,7.52246]
[1780384652843,49.85,70107.68,0.11,-0.12173,0.00011,7.52246]
[1780384653041,49.85,70110.21,0.11,-0.12146,0.00011,7.51072]
[1780384653981,49.85,70110.21,0.11,-0.12146,0.00011,7.51072]
[1780384654045,49.85,70116.26,0.11,-0.1208,0.00011,7.48278]
[1780384655056,49.85,70124.91,0.11,-0.11986,0.00011,7.44289]
[1780384660105,49.85,70129.6,0.11,-0.11937,0.00011,7.42169]
[1780384665126,49.85,70129.48,0.11,-0.11939,0.00011,7.42255]
[1780384670160,49.86,70125.16,0.11,-0.11986,0.00011,7.44277]
[1780384676530,49.86,70122.07,0.11,-0.1202,0.00011,7.4573]
[1780384682245,49.86,70119.82,0.11,-0.12047,0.00011,7.4689]
[1780384687564,49.87,70117.62,0.11,-0.12073,0.00011,7.47975]
[1780384688139,49.87,70123.8,0.11,-0.12006,0.00011,7.45123]
[1780384690093,49.87,70131.26,0.11,-0.11926,0.00011,7.41688]
[1780384690721,49.87,70138.58,0.11,-0.11847,0.00011,7.38326]
[1780384693862,49.88,70146.44,0.11,-0.11767,0.00011,7.34883]
[1780384694355,49.88,70146.44,0.11,-0.11767,0.00011,7.34883]
[1780384694424,49.88,70146.44,0.11,-0.11767,0.00011,7.34883]
[1780384694525,49.88,70146.44,0.11,-0.11767,0.00011,7.34883]
[1780384694766,49.88,70146.44,0.11,-0.11767,0.00011,7.34883]
[1780384694864,49.88,70152.78,0.11,-0.11704,0.00011,7.32133]
[1780384695185,49.88,70152.78,0.11,-0.11704,0.00011,7.32133]
[1780384695337,49.88,70152.78,0.11,-0.11704,0.00011,7.32133]
[1780384696213,49.88,70152.78,0.11,-0.11704,0.00011,7.32133]
[1780384696761,49.9,70150.39,0.11,-0.11738,0.00011,7.33605]
[1780384699824,49.92,70126.29,0.11,-0.12004,0.00011,7.4509]
[1780384700968,49.92,70126.29,0.11,-0.12004,0.00011,7.4509]
[1780384700991,49.92,70126.29,0.11,-0.12004,0.00011,7.4509]
[1780384701071,49.92,70126.29,0.11,-0.12004,0.00011,7.4509]
[1780384701159,49.92,70128.83,0.11,-0.11977,0.00011,7.43925]
[1780384705333,49.92,70126.74,0.11,-0.12,0.00011,7.44902]
[1780384705410,49.92,70126.74,0.11,-0.12,0.00011,7.44902]
[1780384705487,49.92,70127.16,0.11,-0.11996,0.00011,7.44711]
[1780384707336,49.92,70127.31,0.11,-0.11994,0.00011,7.44645]
[1780384707380,49.92,70127.31,0.11,-0.11994,0.00011,7.44645]
[1780384707518,49.92,70128.2,0.11,-0.11985,0.00011,7.44238]
[1780384709367,49.92,70128.39,0.11,-0.11983,0.00011,7.44154]
[1780384710150,49.92,70132.65,0.11,-0.11937,0.00011,7.42198]
[1780384713466,49.92,70128.09,0.11,-0.11979,0.00011,7.43724]
[1780384713535,49.92,70128.09,0.11,-0.11979,0.00011,7.43724]
[1780384713636,49.93,70132.49,0.11,-0.11932,0.00011,7.41726]
[1780384715533,49.93,70132.44,0.11,-0.11933,0.00011,7.41753]
[1780384715644,49.93,70132.44,0.11,-0.11933,0.00011,7.41753]
[1780384715745,49.93,70134.26,0.11,-0.11913,0.00011,7.40923]
[1780384717581,49.93,70134.26,0.11,-0.11913,0.00011,7.4093]
[1780384717655,49.93,70134.26,0.11,-0.11913,0.00011,7.4093]
[1780384717727,49.93,70136.28,0.11,-0.11892,0.00011,7.4001]
[1780384719076,49.93,70136.28,0.11,-0.11892,0.00011,7.4001]
[1780384719193,49.93,70136.28,0.11,-0.11892,0.00011,7.4001]
[1780384719182,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719339,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719405,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719429,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719488,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719607,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719695,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719702,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384719989,49.93,70137.04,0.11,-0.11884,0.00011,7.3967]
[1780384720018,49.93,70141.88,0.11,-0.11833,0.00011,7.37457]
[1780384721061,49.93,70141.88,0.11,-0.11833,0.00011,7.37457]
[1780384721127,49.93,70141.88,0.11,-0.11833,0.00011,7.37457]
[1780384721156,49.93,70146.82,0.11,-0.1178,0.00011,7.35201]
[1780384723252,49.93,70152.34,0.11,-0.11722,0.00011,7.327]
[1780384723269,49.93,70152.34,0.11,-0.11722,0.00011,7.327]
[1780384723404,49.93,70152.34,0.11,-0.11722,0.00011,7.327]
[1780384724154,49.93,70152.72,0.11,-0.11719,0.00011,7.32546]
[1780384727180,49.93,70145.91,0.11,-0.11792,0.00011,7.35727]
[1780384728752,49.93,70147.79,0.11,-0.11773,0.00011,7.34882]
[1780384728999,49.93,70147.79,0.11,-0.11773,0.00011,7.34882]
[1780384729039,49.93,70147.79,0.11,-0.11773,0.00011,7.34882]
[1780384729177,49.93,70147.79,0.11,-0.11773,0.00011,7.34882]
[1780384729141,49.94,70155.17,0.11,-0.11695,0.00011,7.31518]
[1780384729581,49.94,70155.17,0.11,-0.11695,0.00011,7.31536]
[1780384731309,49.94,70152.78,0.11,-0.11721,0.00011,7.32653]
[1780384731354,49.94,70152.78,0.11,-0.11721,0.00011,7.32653]
[1780384731457,49.94,70152.78,0.11,-0.11721,0.00011,7.32653]
[1780384732211,49.94,70149.61,0.11,-0.11755,0.00011,7.34127]
[1780384737228,49.94,70152.26,0.11,-0.11729,0.00011,7.33012]
[1780384742154,49.95,70139.85,0.11,-0.11864,0.00011,7.38809]
[1780384743207,49.95,70139.85,0.11,-0.11864,0.00011,7.38809]
[1780384743221,49.95,70135.31,0.11,-0.11913,0.00011,7.40914]
[1780384743386,49.95,70135.31,0.11,-0.11913,0.00011,7.40914]
[1780384744357,49.95,70134.76,0.11,-0.11919,0.00011,7.4118]
[1780384744997,49.95,70134.64,0.11,-0.1192,0.00011,7.41245]
[1780384745246,49.95,70134.64,0.11,-0.1192,0.00011,7.41245]
[1780384745348,49.95,70134.64,0.11,-0.1192,0.00011,7.41245]
[1780384746146,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384746419,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384746425,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384746492,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384746539,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384746700,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384747930,49.95,70125.1,0.11,-0.12024,0.00011,7.45668]
[1780384748480,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748539,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748745,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748754,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748796,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748832,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748909,49.95,70120.04,0.11,-0.12079,0.00011,7.48018]
[1780384748931,49.95,70118.56,0.11,-0.12095,0.00011,7.48719]
[1780384750459,49.96,70118.56,0.11,-0.12096,0.00011,7.48737]
[1780384752009,49.96,70106.09,0.11,-0.12232,0.00011,7.54517]
[1780384753788,49.96,70093.79,0.11,-0.12367,0.00011,7.60219]
[1780384758757,49.96,70096.11,0.11,-0.12343,0.00011,7.5923]
[1780384758769,49.96,70096.11,0.11,-0.12343,0.00011,7.5923]
[1780384758921,49.96,70095.84,0.11,-0.12347,0.00011,7.59377]
[1780384764826,49.97,70093.85,0.11,-0.12372,0.00011,7.60424]
[1780384768868,49.97,70097.71,0.11,-0.12331,0.00011,7.58705]
[1780384769044,49.97,70097.71,0.11,-0.12331,0.00011,7.58705]
[1780384769197,49.97,70100.97,0.11,-0.12296,0.00011,7.57223]
[1780384774896,49.98,70099.69,0.11,-0.12305,0.00011,7.57336]
[1780384779934,49.99,70093.78,0.11,-0.12372,0.00011,7.60181]
[1780384786160,49.99,70092.35,0.11,-0.1239,0.00011,7.60922]
[1780384791607,50.0,70088.3,0.11,-0.12437,0.00011,7.6293]
[1780384792019,50.0,70089.27,0.11,-0.12427,0.00011,7.62499]
[1780384797055,50.0,70088.62,0.11,-0.12436,0.00011,7.62886]
[1780384802168,50.01,70088.36,0.11,-0.12441,0.00011,7.63089]
[1780384804103,50.01,70081.7,0.11,-0.12516,0.00011,7.662]
[1780384806119,50.01,70072.56,0.11,-0.12618,0.00011,7.70452]
[1780384807922,50.01,70068.91,0.11,-0.12659,0.00011,7.72169]
[1780384808134,50.01,70062.55,0.11,-0.1273,0.00011,7.75118]
[1780384808939,50.01,70062.55,0.11,-0.1273,0.00011,7.75118]
[1780384809233,50.01,70065.95,0.11,-0.12692,0.00011,7.73557]
[1780384812077,50.01,70061.46,0.11,-0.12743,0.00011,7.7564]
[1780384812155,50.01,70061.46,0.11,-0.12743,0.00011,7.7564]
[1780384812238,50.01,70069.08,0.11,-0.12657,0.00011,7.72104]
[1780384815197,50.01,70076.5,0.11,-0.12575,0.00011,7.68672]
[1780384820202,50.01,70079.15,0.11,-0.12546,0.00011,7.67474]
[1780384821341,50.01,70072.44,0.11,-0.12621,0.00011,7.70598]
[1780384826355,50.01,70071.53,0.11,-0.12632,0.00011,7.71041]
[1780384831383,50.02,70075.41,0.11,-0.12581,0.00011,7.68673]
[1780384836388,50.02,70078.87,0.11,-0.12544,0.00011,7.67109]
[1780384841306,50.02,70085.06,0.11,-0.12476,0.00011,7.64298]
[1780384846339,50.02,70087.09,0.11,-0.12456,0.00011,7.63441]
[1780384851282,50.03,70079.65,0.11,-0.1254,0.00011,7.66948]
[1780384853246,50.03,70070.86,0.11,-0.12638,0.00011,7.71033]
[1780384858288,50.03,70075.61,0.11,-0.12585,0.00011,7.6885]
[1780384863303,50.03,70074.68,0.11,-0.12596,0.00011,7.69307]
[1780384864253,50.03,70064.07,0.11,-0.12715,0.00011,7.74229]
[1780384866352,50.03,70052.95,0.11,-0.1284,0.00011,7.79381]
[1780384867269,50.03,70046.79,0.11,-0.12909,0.00011,7.82248]
[1780384867601,50.03,70046.79,0.11,-0.12909,0.00011,7.82248]
[1780384867681,50.03,70046.79,0.11,-0.12909,0.00011,7.82248]
[1780384867733,50.03,70037.42,0.11,-0.13016,0.00011,7.86604]
[1780384869103,50.03,70037.42,0.11,-0.13016,0.00011,7.86604]
[1780384869238,50.03,70030.68,0.11,-0.13093,0.00011,7.89757]
[1780384872664,50.03,70023.49,0.11,-0.13175,0.00011,7.93078]
[1780384878796,50.03,70025.85,0.11,-0.13146,0.00011,7.91917]
[1780384881054,50.03,70039.91,0.11,-0.12985,0.00011,7.85353]
[1780384882802,50.03,70042.85,0.11,-0.12952,0.00011,7.84002]
[1780384882842,50.03,70042.85,0.11,-0.12952,0.00011,7.84002]
[1780384886955,50.03,70044.65,0.11,-0.12932,0.00011,7.83178]
[1780384887402,50.03,70042.0,0.11,-0.12962,0.00011,7.84413]
[1780384888150,50.03,70036.46,0.11,-0.13026,0.00011,7.87009]
[1780384890124,50.03,70036.46,0.11,-0.13026,0.00011,7.87025]
[1780384890166,50.03,70038.28,0.11,-0.13006,0.00011,7.86194]
[1780384892959,50.03,70042.95,0.11,-0.12946,0.00011,7.83462]
[1780384894265,50.03,70043.04,0.11,-0.12945,0.00011,7.83441]
[1780384894330,50.03,70042.19,0.11,-0.12955,0.00011,7.83857]
[1780384895521,50.04,70042.19,0.11,-0.12956,0.00011,7.83877]
[1780384898828,50.04,70043.9,0.11,-0.12937,0.00011,7.83109]
[1780384903842,50.04,70043.56,0.11,-0.12943,0.00011,7.83369]
[1780384908877,50.05,70041.15,0.11,-0.12972,0.00011,7.84549]
[1780384913911,50.05,70040.48,0.11,-0.1298,0.00011,7.84887]
[1780384918948,50.05,70039.6,0.11,-0.12991,0.00011,7.85324]
[1780384923982,50.05,70035.22,0.11,-0.13042,0.00011,7.87385]
[1780384929019,50.05,70034.83,0.11,-0.13046,0.00011,7.87584]
[1780384934052,50.05,70035.92,0.11,-0.13035,0.00011,7.87101]
[1780384939086,50.05,70032.12,0.11,-0.1308,0.00011,7.8894]
[1780384944122,50.06,70033.64,0.11,-0.13065,0.00011,7.88336]
[1780384949158,50.07,70037.38,0.11,-0.13025,0.00011,7.86712]
[1780384952179,50.07,70027.75,0.11,-0.13128,0.00011,7.9065]
[1780384953730,50.07,70027.63,0.11,-0.1313,0.00011,7.90722]
[1780384959233,50.08,70031.8,0.11,-0.13085,0.00011,7.88883]
[1780384964068,50.08,70033.62,0.11,-0.13066,0.00011,7.88112]
[1780384964270,50.08,70033.62,0.11,-0.13066,0.00011,7.88131]
[1780384969303,50.08,70032.98,0.11,-0.13076,0.00011,7.88522]
[1780384974339,50.09,70030.62,0.11,-0.13105,0.00011,7.897]
[1780384979374,50.09,70031.52,0.11,-0.13096,0.00011,7.89362]
[1780384983455,50.1,70022.97,0.11,-0.13196,0.00011,7.93394]
[1780384988439,50.1,70014.17,0.11,-0.13298,0.00012,7.97528]
[1780384990757,50.1,70008.4,0.11,-0.13365,0.00012,8.00218]
[1780384991461,50.1,70008.96,0.11,-0.13358,0.00012,7.99956]
[1780384994481,50.1,70015.6,0.11,-0.13282,0.00012,7.96866]
[1780384996003,50.1,70018.0,0.11,-0.13254,0.00012,7.95753]
[1780384996919,50.1,70017.88,0.11,-0.13255,0.00012,7.95813]
[1780384996964,50.1,70020.26,0.11,-0.13228,0.00012,7.94712]
[1780385002538,50.1,70016.37,0.11,-0.13274,0.00012,7.9655]
[1780385007573,50.1,70016.11,0.11,-0.13277,0.00012,7.96686]
[1780385012612,50.1,70014.03,0.11,-0.13293,0.00012,7.97061]
[1780385015863,50.1,70013.17,0.11,-0.13303,0.00012,7.97462]
[1780385015968,50.1,70013.17,0.11,-0.13303,0.00012,7.97462]
[1780385015978,50.1,70013.17,0.11,-0.13303,0.00012,7.97462]
[1780385016138,50.1,70013.17,0.11,-0.13303,0.00012,7.97462]
[1780385016200,50.1,70004.85,0.11,-0.134,0.00012,8.01339]
[1780385018774,50.1,70000.04,0.11,-0.13456,0.00012,8.03576]
[1780385019447,50.1,70000.04,0.11,-0.13456,0.00012,8.03576]
[1780385019458,50.1,70000.04,0.11,-0.13456,0.00012,8.03576]
[1780385019508,50.1,69999.24,0.11,-0.13464,0.00012,8.0393]
[1780385019545,50.1,69999.24,0.11,-0.13464,0.00012,8.0393]
[1780385021558,50.1,69998.17,0.11,-0.13477,0.00012,8.0442]
[1780385021598,50.1,69998.17,0.11,-0.13477,0.00012,8.0442]
[1780385022468,50.1,70001.25,0.11,-0.1344,0.00012,8.02963]
[1780385023620,50.1,70000.52,0.11,-0.13449,0.00012,8.03295]
[1780385023687,50.1,70000.52,0.11,-0.13449,0.00012,8.03295]
[1780385024209,50.1,70000.52,0.11,-0.13449,0.00012,8.03295]
[1780385024219,50.1,70000.52,0.11,-0.13449,0.00012,8.03295]
[1780385024270,50.1,70000.52,0.11,-0.13449,0.00012,8.03295]
[1780385024371,50.1,69999.92,0.11,-0.13455,0.00012,8.03566]
[1780385025196,50.1,69999.92,0.11,-0.13455,0.00012,8.03566]
[1780385025298,50.1,69999.46,0.11,-0.1346,0.00012,8.03772]
[1780385029174,50.1,70000.64,0.11,-0.13446,0.00012,8.03201]
[1780385029766,50.1,70004.37,0.11,-0.13402,0.00012,8.01444]
[1780385029867,50.09,70016.55,0.11,-0.13261,0.00012,7.95763]
[1780385035772,50.09,70016.17,0.11,-0.13266,0.00012,7.95945]
[1780385037051,50.1,70010.09,0.11,-0.13336,0.00012,7.98779]
[1780385037972,50.1,70010.09,0.11,-0.13336,0.00012,7.98779]
[1780385037984,50.1,70002.57,0.11,-0.13423,0.00012,8.02287]
[1780385042666,50.09,70003.47,0.11,-0.13412,0.00012,8.01845]
[1780385042696,50.09,70003.47,0.11,-0.13412,0.00012,8.01845]
[1780385047759,50.09,70000.03,0.11,-0.13452,0.00012,8.03432]
[1780385052885,50.09,69998.51,0.11,-0.1347,0.00012,8.04143]
[1780385058961,50.09,70000.4,0.11,-0.13448,0.00012,8.03255]
[1780385059048,50.09,69977.12,0.11,-0.13721,0.00012,8.1415]
[1780385062594,50.1,69972.87,0.11,-0.13772,0.00012,8.16152]
[1780385063085,50.1,69967.26,0.11,-0.13839,0.00012,8.18783]
[1780385066572,50.1,69965.62,0.11,-0.13858,0.00012,8.19554]
[1780385066689,50.1,69965.62,0.11,-0.13858,0.00012,8.19554]
[1780385066759,50.1,69965.62,0.11,-0.13858,0.00012,8.19554]
[1780385066997,50.1,69965.62,0.11,-0.13858,0.00012,8.19554]
[1780385068005,50.1,69974.28,0.11,-0.13756,0.00012,8.15511]
[1780385068762,50.1,69974.28,0.11,-0.13756,0.00012,8.15511]
[1780385068806,50.1,69974.28,0.11,-0.13756,0.00012,8.15511]
[1780385069010,50.1,69975.6,0.11,-0.1374,0.00012,8.14901]
[1780385070802,50.1,69974.89,0.11,-0.13749,0.00012,8.15239]
[1780385071029,50.1,69974.71,0.11,-0.13743,0.00012,8.14733]
[1780385072694,50.1,69975.42,0.11,-0.13735,0.00012,8.14408]
[1780385073463,50.1,69979.03,0.11,-0.13693,0.00012,8.12731]
[1780385078485,50.1,69978.25,0.11,-0.13703,0.00012,8.13135]
[1780385083497,50.1,69982.41,0.11,-0.13655,0.00012,8.11249]
[1780385088519,50.11,69982.6,0.11,-0.13654,0.00012,8.11222]
[1780385093522,50.11,69980.66,0.11,-0.13678,0.00012,8.12167]
[1780385094478,50.11,69970.46,0.11,-0.13799,0.00012,8.16951]
[1780385095527,50.11,69970.46,0.11,-0.13799,0.00012,8.16951]
[1780385095580,50.11,69970.46,0.11,-0.13799,0.00012,8.16951]
[1780385095544,50.11,69963.31,0.11,-0.13885,0.00012,8.20298]
[1780385096563,50.11,69959.55,0.11,-0.13929,0.00012,8.22056]
[1780385098315,50.11,69959.55,0.11,-0.13929,0.00012,8.22053]
[1780385098376,50.11,69959.55,0.11,-0.13929,0.00012,8.22053]
[1780385098572,50.11,69948.89,0.11,-0.14057,0.00012,8.27033]
[1780385099652,50.11,69944.35,0.11,-0.14112,0.00012,8.29165]
[1780385099723,50.11,69944.35,0.11,-0.14112,0.00012,8.29165]
[1780385100235,50.11,69944.35,0.11,-0.14112,0.00012,8.29169]
[1780385101388,50.11,69944.35,0.11,-0.14112,0.00012,8.29169]
[1780385101578,50.11,69930.54,0.11,-0.14279,0.00012,8.35641]
[1780385101943,50.11,69930.54,0.11,-0.14279,0.00012,8.35641]
[1780385102008,50.11,69930.54,0.11,-0.14279,0.00012,8.35641]
[1780385102221,50.11,69930.54,0.11,-0.14279,0.00012,8.35641]
[1780385102264,50.11,69920.17,0.11,-0.14405,0.00012,8.40503]
[1780385103861,50.11,69919.76,0.11,-0.14411,0.00012,8.4071]
[1780385104153,50.11,69919.76,0.11,-0.14411,0.00012,8.4071]
[1780385104457,50.11,69919.76,0.11,-0.14411,0.00012,8.4071]
[1780385104508,50.11,69919.76,0.11,-0.14411,0.00012,8.4071]
[1780385104542,50.11,69888.1,0.11,-0.14801,0.00012,8.55568]
[1780385104767,50.11,69888.1,0.11,-0.14801,0.00012,8.55568]
[1780385105608,50.11,69883.6,0.11,-0.14857,0.00012,8.57681]
[1780385105873,50.11,69883.6,0.11,-0.14857,0.00012,8.57681]
[1780385106466,50.11,69879.85,0.11,-0.14904,0.00013,8.59438]
[1780385107189,50.11,69879.85,0.11,-0.14904,0.00013,8.59438]
[1780385107205,50.11,69879.85,0.11,-0.14904,0.00013,8.59438]
[1780385107258,50.11,69879.85,0.11,-0.14904,0.00013,8.59438]
[1780385107290,50.11,69879.85,0.11,-0.14904,0.00013,8.59438]
[1780385107304,50.11,69874.18,0.11,-0.14975,0.00013,8.62096]
[1780385107845,50.11,69874.18,0.11,-0.14975,0.00013,8.62096]
[1780385107851,50.11,69874.18,0.11,-0.14975,0.00013,8.62096]
[1780385107863,50.11,69874.18,0.11,-0.14975,0.00013,8.62096]
[1780385107891,50.11,69874.18,0.11,-0.14975,0.00013,8.62096]
[1780385108400,50.11,69873.91,0.11,-0.14979,0.00013,8.62229]
[1780385113032,50.11,69869.91,0.11,-0.15029,0.00013,8.64124]
[1780385113546,50.11,69867.71,0.11,-0.15057,0.00013,8.65161]
[1780385114395,50.11,69853.56,0.11,-0.15236,0.00013,8.71812]
[1780385116455,50.11,69842.41,0.11,-0.15378,0.00013,8.77047]
[1780385117274,50.11,69842.41,0.11,-0.15378,0.00013,8.77047]
[1780385117284,50.11,69842.41,0.11,-0.15378,0.00013,8.77047]
[1780385117287,50.11,69842.41,0.11,-0.15378,0.00013,8.77047]
[1780385117350,50.11,69842.41,0.11,-0.15378,0.00013,8.77047]
[1780385117592,50.11,69845.29,0.11,-0.15341,0.00013,8.75692]
[1780385118183,50.11,69845.29,0.11,-0.15341,0.00013,8.75692]
[1780385118366,50.11,69845.28,0.11,-0.15341,0.00013,8.75675]
[1780385120381,50.11,69835.0,0.11,-0.15471,0.00013,8.8046]
[1780385121389,50.11,69827.98,0.11,-0.15561,0.00013,8.83737]
[1780385122285,50.11,69827.98,0.11,-0.15561,0.00013,8.83737]
[1780385122395,50.1,69827.58,0.11,-0.15565,0.00013,8.83901]
[1780385124465,50.1,69814.96,0.11,-0.15727,0.00013,8.89784]
[1780385124709,50.1,69814.96,0.11,-0.15727,0.00013,8.89784]
[1780385125416,50.1,69815.21,0.11,-0.15723,0.00013,8.89635]
[1780385127307,50.1,69813.14,0.11,-0.15749,0.00013,8.90576]
[1780385127561,50.1,69813.14,0.11,-0.15749,0.00013,8.90576]
[1780385127594,50.1,69813.14,0.11,-0.15749,0.00013,8.90576]
[1780385127610,50.1,69813.14,0.11,-0.15749,0.00013,8.90576]
[1780385127615,50.09,69813.27,0.11,-0.15742,0.00013,8.90306]
[1780385127629,50.09,69813.27,0.11,-0.15742,0.00013,8.90306]
[1780385127634,50.09,69813.27,0.11,-0.15742,0.00013,8.90306]
[1780385127661,50.09,69813.27,0.11,-0.15742,0.00013,8.90306]
[1780385127708,50.09,69813.27,0.11,-0.15742,0.00013,8.90306]
[1780385128439,50.08,69813.49,0.11,-0.15738,0.00013,8.90174]
[1780385128709,50.08,69813.49,0.11,-0.15738,0.00013,8.90174]
[1780385129448,50.08,69811.93,0.11,-0.15758,0.00013,8.90879]
[1780385130541,50.08,69811.93,0.11,-0.15758,0.00013,8.90879]
[1780385130586,50.08,69811.93,0.11,-0.15758,0.00013,8.90879]
[1780385130557,50.08,69840.03,0.11,-0.15395,0.00013,8.7764]
[1780385130812,50.08,69840.03,0.11,-0.15395,0.00013,8.7764]
[1780385130832,50.08,69840.03,0.11,-0.15395,0.00013,8.7764]
[1780385130930,50.08,69840.03,0.11,-0.15395,0.00013,8.7764]
[1780385130998,50.08,69840.03,0.11,-0.15395,0.00013,8.7764]
[1780385131464,50.08,69840.03,0.11,-0.15386,0.00013,8.7703]
[1780385132475,50.08,69852.77,0.11,-0.15223,0.00013,8.71023]
[1780385135491,50.08,69846.53,0.11,-0.15302,0.00013,8.73918]
[1780385136382,50.08,69846.53,0.11,-0.15302,0.00013,8.73918]
[1780385136501,50.08,69846.96,0.11,-0.15296,0.00013,8.73699]
[1780385137857,50.08,69848.66,0.11,-0.15274,0.00013,8.72884]
[1780385137945,50.08,69848.66,0.11,-0.15274,0.00013,8.72884]
[1780385138602,50.07,69841.94,0.11,-0.15359,0.00013,8.76025]
[1780385139608,50.07,69855.11,0.11,-0.15191,0.00013,8.69818]
[1780385140810,50.07,69857.54,0.11,-0.1516,0.00013,8.68661]
[1780385141623,50.07,69855.46,0.11,-0.15186,0.00013,8.69613]
[1780385142630,50.07,69847.14,0.11,-0.15291,0.00013,8.73499]
[1780385146614,50.07,69840.23,0.11,-0.15377,0.00013,8.76681]
[1780385151616,50.06,69841.11,0.11,-0.15364,0.00013,8.76214]
[1780385156621,50.06,69841.65,0.11,-0.15355,0.00013,8.75882]
[1780385161631,50.05,69842.74,0.11,-0.15338,0.00013,8.75245]
[1780385164615,50.05,69832.35,0.11,-0.1547,0.00013,8.80065]
[1780385169642,50.05,69827.72,0.11,-0.15529,0.00013,8.82222]
[1780385170618,50.05,69834.33,0.11,-0.15443,0.00013,8.79111]
[1780385171546,50.05,69834.33,0.11,-0.15443,0.00013,8.79111]
[1780385171647,50.05,69826.85,0.11,-0.1554,0.00013,8.82643]
[1780385172590,50.05,69817.28,0.11,-0.15664,0.00013,8.87154]
[1780385173552,50.05,69809.68,0.11,-0.15763,0.00013,8.90731]
[1780385174659,50.05,69796.81,0.11,-0.15931,0.00013,8.96797]
[1780385176588,50.04,69803.68,0.11,-0.15837,0.00013,8.93424]
[1780385178648,50.04,69813.9,0.11,-0.15704,0.00013,8.88597]
[1780385181144,50.04,69816.1,0.11,-0.15675,0.00013,8.87556]
[1780385181650,50.04,69812.33,0.11,-0.15724,0.00013,8.8933]
[1780385186672,50.04,69815.01,0.11,-0.15689,0.00013,8.88058]
[1780385190768,50.04,69821.13,0.11,-0.1561,0.00013,8.85172]
[1780385192736,50.04,69827.87,0.11,-0.15515,0.00013,8.81405]
[1780385194286,50.04,69832.52,0.11,-0.15455,0.00013,8.79222]
[1780385194500,50.04,69832.52,0.11,-0.15455,0.00013,8.79222]
[1780385194513,50.04,69832.52,0.11,-0.15455,0.00013,8.79222]
[1780385194537,50.04,69832.52,0.11,-0.15455,0.00013,8.79222]
[1780385194544,50.04,69835.07,0.11,-0.15422,0.00013,8.78031]
[1780385198297,50.04,69835.01,0.11,-0.15423,0.00013,8.78054]
[1780385198411,50.04,69835.01,0.11,-0.15423,0.00013,8.78054]
[1780385198413,50.04,69821.69,0.11,-0.15595,0.00013,8.84334]
[1780385200357,50.04,69821.56,0.11,-0.15597,0.00013,8.84395]
[1780385200450,50.04,69821.56,0.11,-0.15597,0.00013,8.84395]
[1780385200552,50.04,69812.43,0.11,-0.15715,0.00013,8.88696]
[1780385200918,50.04,69812.43,0.11,-0.15715,0.00013,8.88696]
[1780385200928,50.04,69812.43,0.11,-0.15715,0.00013,8.88696]
[1780385200972,50.04,69812.43,0.11,-0.15715,0.00013,8.88696]
[1780385201292,50.04,69812.43,0.11,-0.15715,0.00013,8.88696]
[1780385201356,50.04,69811.15,0.11,-0.15732,0.00013,8.89295]
[1780385203053,50.04,69803.78,0.11,-0.15828,0.00013,8.92761]
[1780385206074,50.04,69797.97,0.11,-0.15903,0.00013,8.95465]
[1780385211109,50.04,69804.86,0.11,-0.15813,0.00013,8.92218]
[1780385215137,50.04,69812.69,0.11,-0.1571,0.00013,8.88511]
[1780385217152,50.04,69818.61,0.11,-0.15633,0.00013,8.85727]
[1780385222187,50.04,69814.87,0.11,-0.15682,0.00013,8.87501]
[1780385222889,50.04,69814.87,0.11,-0.15682,0.00013,8.87501]
[1780385222949,50.04,69814.87,0.11,-0.15682,0.00013,8.87501]
[1780385223204,50.04,69808.1,0.11,-0.1577,0.00013,8.90688]
[1780385225247,50.04,69805.91,0.11,-0.15799,0.00013,8.91711]
[1780385225704,50.04,69806.02,0.11,-0.15797,0.00013,8.91659]
[1780385228050,50.03,69808.19,0.11,-0.15768,0.00013,8.9062]
[1780385228951,50.03,69808.19,0.11,-0.15768,0.00013,8.9062]
[1780385234289,50.03,69807.44,0.11,-0.15778,0.00013,8.90953]
[1780385238317,50.03,69789.59,0.11,-0.16012,0.00013,8.99357]
[1780385243765,50.03,69784.63,0.11,-0.16073,0.00013,9.01554]
[1780385245515,50.02,69781.65,0.11,-0.16111,0.00013,9.02895]
[1780385245698,50.02,69784.9,0.11,-0.16068,0.00013,9.01359]
[1780385248751,50.02,69792.74,0.11,-0.15964,0.00013,8.97657]
[1780385253787,50.02,69795.23,0.11,-0.15924,0.00013,8.95887]
[1780385254758,50.02,69798.01,0.11,-0.15887,0.00013,8.9458]
[1780385255785,50.02,69799.01,0.11,-0.15874,0.00013,8.94114]
[1780385255794,50.02,69799.01,0.11,-0.15874,0.00013,8.94114]
[1780385256754,50.02,69796.22,0.11,-0.15911,0.00013,8.95439]
[1780385258623,50.02,69783.83,0.11,-0.16074,0.00013,9.01262]
[1780385263776,50.02,69781.8,0.11,-0.16099,0.00013,9.02145]
[1780385263999,50.02,69781.69,0.11,-0.161,0.00013,9.02178]
[1780385264768,50.02,69773.07,0.11,-0.16214,0.00013,9.06226]
[1780385265790,50.02,69766.16,0.11,-0.16305,0.00013,9.09466]
[1780385270801,50.01,69764.11,0.11,-0.16331,0.00013,9.10373]
[1780385271541,50.01,69765.71,0.11,-0.16309,0.00013,9.09606]
[1780385271821,50.01,69756.55,0.11,-0.16432,0.00013,9.13903]
[1780385271852,50.01,69756.55,0.11,-0.16432,0.00013,9.13903]
[1780385272073,50.01,69756.55,0.11,-0.16432,0.00013,9.13903]
[1780385272339,50.01,69756.55,0.11,-0.16432,0.00013,9.13903]
[1780385272564,50.01,69755.98,0.11,-0.16439,0.00013,9.14155]
[1780385272957,50.01,69755.98,0.11,-0.16439,0.00013,9.14155]
[1780385273569,50.0,69742.35,0.11,-0.16617,0.00014,9.20384]
[1780385274195,50.0,69742.35,0.11,-0.16617,0.00014,9.20384]
[1780385274207,50.0,69742.35,0.11,-0.16617,0.00014,9.20384]
[1780385274306,50.0,69742.35,0.11,-0.16617,0.00014,9.20384]
[1780385274575,49.99,69734.92,0.11,-0.16711,0.00014,9.23655]
[1780385275739,49.99,69734.92,0.11,-0.16711,0.00014,9.23655]
[1780385275810,49.97,69740.02,0.11,-0.16637,0.00014,9.2105]
[1780385279610,49.97,69748.74,0.11,-0.16517,0.00013,9.16883]
[1780385280224,49.97,69748.74,0.11,-0.16517,0.00013,9.16883]
[1780385280797,49.97,69753.09,0.11,-0.16458,0.00013,9.14824]
[1780385281720,49.97,69746.9,0.11,-0.16541,0.00013,9.17721]
[1780385282768,49.97,69739.59,0.11,-0.1664,0.00014,9.21149]
[1780385287810,49.96,69741.46,0.11,-0.16612,0.00014,9.20197]
[1780385289616,49.96,69742.05,0.11,-0.16603,0.00014,9.19887]
[1780385290827,49.96,69756.2,0.11,-0.16412,0.00013,9.13187]
[1780385291423,49.96,69756.2,0.11,-0.16412,0.00013,9.13187]
[1780385291695,49.96,69756.32,0.11,-0.1641,0.00013,9.1311]
[1780385292702,49.96,69767.19,0.11,-0.16264,0.00013,9.07964]
[1780385293922,49.95,69768.96,0.11,-0.16239,0.00013,9.07108]
[1780385294800,49.95,69768.96,0.11,-0.16239,0.00013,9.07108]
[1780385294723,49.95,69777.19,0.11,-0.16129,0.00013,9.03207]
[1780385295727,49.95,69777.28,0.11,-0.16128,0.00013,9.03145]
[1780385296735,49.95,69789.68,0.11,-0.15963,0.00013,8.97287]
[1780385298750,49.95,69797.3,0.11,-0.15863,0.00013,8.93677]
[1780385300610,49.95,69796.2,0.11,-0.15877,0.00013,8.94189]
[1780385300700,49.95,69796.2,0.11,-0.15877,0.00013,8.94189]
[1780385300763,49.95,69796.55,0.11,-0.15872,0.00013,8.94017]
[1780385301194,49.95,69796.55,0.11,-0.15872,0.00013,8.94017]
[1780385301351,49.95,69796.55,0.11,-0.15872,0.00013,8.94017]
[1780385301769,49.95,69800.86,0.11,-0.15815,0.00013,8.91966]
[1780385302803,49.95,69810.42,0.11,-0.1569,0.00013,8.87446]
[1780385306806,49.95,69816.25,0.11,-0.15614,0.00013,8.84657]
[1780385308707,49.95,69816.25,0.11,-0.15613,0.00013,8.84649]
[1780385308826,49.95,69816.25,0.11,-0.15613,0.00013,8.84649]
[1780385308830,49.94,69817.44,0.11,-0.15598,0.00013,8.84081]
[1780385313283,49.94,69813.67,0.11,-0.15638,0.00013,8.85229]
[1780385313287,49.94,69813.67,0.11,-0.15638,0.00013,8.85229]
[1780385313357,49.94,69813.67,0.11,-0.15638,0.00013,8.85229]
[1780385313861,49.94,69813.79,0.11,-0.15636,0.00013,8.85164]
[1780385315104,49.94,69813.9,0.11,-0.15634,0.00013,8.85104]
[1780385315223,49.94,69813.9,0.11,-0.15634,0.00013,8.85104]
[1780385315329,49.94,69813.9,0.11,-0.15634,0.00013,8.85104]
[1780385315867,49.94,69813.07,0.11,-0.15645,0.00013,8.85487]
[1780385319929,49.94,69807.44,0.11,-0.15717,0.00013,8.88098]
[1780385324933,49.94,69808.74,0.11,-0.15699,0.00013,8.8743]
[1780385330742,49.93,69806.17,0.11,-0.15732,0.00013,8.88623]
[1780385331088,49.93,69807.06,0.11,-0.1572,0.00013,8.88192]
[1780385331259,49.93,69807.06,0.11,-0.1572,0.00013,8.88192]
[1780385331862,49.93,69798.09,0.11,-0.15837,0.00013,8.92426]
[1780385332419,49.93,69775.53,0.11,-0.16135,0.00013,9.03067]
[1780385334409,49.93,69764.91,0.11,-0.16276,0.00013,9.08079]
[1780385334975,49.93,69764.91,0.11,-0.16276,0.00013,9.08079]
[1780385335013,49.93,69764.91,0.11,-0.16276,0.00013,9.08079]
[1780385337938,49.93,69766.73,0.11,-0.16252,0.00013,9.07216]
[1780385337959,49.93,69766.73,0.11,-0.16252,0.00013,9.07216]
[1780385337981,49.93,69766.73,0.11,-0.16252,0.00013,9.07216]
[1780385338019,49.93,69766.73,0.11,-0.16252,0.00013,9.07216]
[1780385338040,49.93,69768.21,0.11,-0.16232,0.00013,9.06519]
[1780385339084,49.93,69768.21,0.11,-0.16232,0.00013,9.06519]
[1780385339113,49.93,69769.43,0.11,-0.16216,0.00013,9.05946]
[1780385341049,49.93,69775.43,0.11,-0.16136,0.00013,9.03113]
[1780385342249,49.93,69781.03,0.11,-0.16061,0.00013,9.00467]
[1780385348101,49.93,69780.82,0.11,-0.16064,0.00013,9.00556]
[1780385353134,49.93,69781.91,0.11,-0.16049,0.00013,9.00029]
[1780385358168,49.93,69781.73,0.11,-0.16052,0.00013,9.00117]
[1780385363206,49.93,69782.51,0.11,-0.16042,0.00013,8.99782]
[1780385369245,49.94,69783.13,0.11,-0.16036,0.00013,8.99566]
[1780385370430,49.94,69783.13,0.11,-0.16036,0.00013,8.99566]
[1780385370816,49.94,69783.13,0.11,-0.16036,0.00013,8.99566]
[1780385370862,49.94,69784.4,0.11,-0.1602,0.00013,8.98993]
[1780385372849,49.94,69783.05,0.11,-0.1603,0.00013,8.99044]
[1780385372852,49.94,69783.05,0.11,-0.1603,0.00013,8.99044]
[1780385372902,49.94,69784.96,0.11,-0.16005,0.00013,8.98156]
[1780385378309,49.94,69785.44,0.11,-0.16,0.00013,8.97963]
[1780385383344,49.94,69786.38,0.11,-0.15988,0.00013,8.97528]
[1780385385528,49.94,69786.29,0.11,-0.15989,0.00013,8.97574]
[1780385387222,49.95,69788.56,0.11,-0.1596,0.00013,8.96519]
[1780385387226,49.95,69788.56,0.11,-0.1596,0.00013,8.96519]
[1780385387372,49.95,69795.02,0.11,-0.15875,0.00013,8.93489]
[1780385389293,49.95,69795.86,0.11,-0.15864,0.00013,8.93106]
[1780385389305,49.95,69795.86,0.11,-0.15864,0.00013,8.93106]
[1780385389529,49.95,69795.86,0.11,-0.15864,0.00013,8.93106]
[1780385389558,49.95,69797.18,0.11,-0.15847,0.00013,8.9249]
[1780385391338,49.95,69797.18,0.11,-0.15847,0.00013,8.9249]
[1780385391891,49.95,69800.3,0.11,-0.15806,0.00013,8.91011]
[1780385394780,49.95,69812.52,0.11,-0.15647,0.00013,8.85246]
[1780385395671,49.95,69812.52,0.11,-0.15647,0.00013,8.85246]
[1780385398531,49.95,69812.26,0.11,-0.15651,0.00013,8.85384]
[1780385401593,49.95,69811.31,0.11,-0.15663,0.00013,8.85841]
[1780385407515,49.95,69816.96,0.11,-0.15591,0.00013,8.83224]
[1780385409529,49.95,69824.17,0.11,-0.15498,0.00013,8.79846]
[1780385411655,49.95,69826.4,0.11,-0.15469,0.00013,8.78794]
[1780385411920,49.95,69826.4,0.11,-0.15469,0.00013,8.78794]
[1780385412552,49.95,69831.7,0.11,-0.15402,0.00013,8.76325]
[1780385415478,49.96,69832.11,0.11,-0.15397,0.00013,8.76148]
[1780385415524,49.96,69832.11,0.11,-0.15397,0.00013,8.76148]
[1780385415625,49.96,69831.25,0.11,-0.15409,0.00013,8.76569]
[1780385419651,49.96,69834.56,0.11,-0.15367,0.00013,8.75054]
[1780385419690,49.96,69834.56,0.11,-0.15367,0.00013,8.75054]
[1780385420937,49.96,69816.72,0.11,-0.15599,0.00013,8.83505]
[1780385424203,49.96,69814.12,0.11,-0.15633,0.00013,8.84744]
[1780385424642,49.96,69814.12,0.11,-0.15633,0.00013,8.84752]
[1780385427362,49.96,69810.79,0.11,-0.15676,0.00013,8.86327]
[1780385427998,49.96,69811.13,0.11,-0.15672,0.00013,8.86168]
[1780385431995,49.96,69816.83,0.11,-0.1559,0.00013,8.82888]
[1780385437002,49.96,69818.58,0.11,-0.15568,0.00013,8.82089]
[1780385439675,49.96,69823.51,0.11,-0.15504,0.00013,8.79744]
[1780385439700,49.96,69823.51,0.11,-0.15504,0.00013,8.79744]
[1780385439850,49.96,69823.51,0.11,-0.15504,0.00013,8.79744]
[1780385439877,49.96,69826.21,0.11,-0.15469,0.00013,8.78471]
[1780385440590,49.96,69826.21,0.11,-0.15469,0.00013,8.78471]
[1780385440961,49.96,69832.48,0.11,-0.15388,0.00013,8.75509]
[1780385446797,49.96,69827.26,0.11,-0.15456,0.00013,8.77992]
[1780385447400,49.96,69827.26,0.11,-0.15456,0.00013,8.77992]
[1780385447427,49.96,69827.26,0.11,-0.15456,0.00013,8.77992]
[1780385452895,49.97,69826.38,0.11,-0.15469,0.00013,8.78462]
[1780385452932,49.97,69832.45,0.11,-0.15391,0.00013,8.75631]
[1780385457874,49.97,69838.16,0.11,-0.1532,0.00013,8.73009]
[1780385462908,49.98,69841.12,0.11,-0.15283,0.00013,8.71662]
[1780385466972,49.98,69846.92,0.11,-0.15209,0.00013,8.68939]
[1780385468951,49.98,69852.61,0.11,-0.15137,0.00013,8.66259]
[1780385471893,49.98,69853.1,0.11,-0.15131,0.00013,8.66032]
[1780385471960,49.98,69853.1,0.11,-0.15131,0.00013,8.66032]
[1780385472036,49.98,69853.1,0.11,-0.15131,0.00013,8.66032]
[1780385472322,49.98,69856.95,0.11,-0.15082,0.00013,8.6422]
[1780385472418,49.98,69856.95,0.11,-0.15082,0.00013,8.6422]
[1780385472437,49.98,69856.95,0.11,-0.15082,0.00013,8.6422]
[1780385472658,49.98,69856.95,0.11,-0.15082,0.00013,8.6422]
[1780385472982,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473475,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473579,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473647,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473687,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473859,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473884,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385474063,49.98,69857.16,0.11,-0.1508,0.00013,8.64126]
[1780385473990,49.98,69864.69,0.11,-0.14985,0.00013,8.60586]
[1780385475324,49.98,69868.3,0.11,-0.14939,0.00013,8.58897]
[1780385475399,49.98,69868.3,0.11,-0.14939,0.00013,8.58897]
[1780385476006,49.98,69868.22,0.11,-0.14941,0.00013,8.58946]
[1780385481070,49.98,69868.14,0.11,-0.14943,0.00013,8.59037]
[1780385487057,49.99,69867.16,0.11,-0.14957,0.00013,8.59558]
[1780385492118,49.99,69869.34,0.11,-0.14923,0.00013,8.57986]
[1780385494133,49.99,69876.68,0.11,-0.14832,0.00013,8.54561]
[1780385499169,49.99,69881.89,0.11,-0.14769,0.00012,8.52198]
[1780385504203,50.0,69879.89,0.11,-0.14795,0.00013,8.53182]
[1780385509237,50.0,69881.4,0.11,-0.14776,0.00013,8.52493]
[1780385511812,50.0,69882.49,0.11,-0.14763,0.00012,8.51985]
[1780385512197,50.0,69884.1,0.11,-0.14743,0.00012,8.51234]
[1780385512459,50.0,69884.1,0.11,-0.14743,0.00012,8.51234]
[1780385512468,50.0,69891.5,0.11,-0.14651,0.00012,8.47757]
[1780385516495,50.0,69896.29,0.11,-0.14592,0.00012,8.45522]
[1780385516689,50.0,69896.29,0.11,-0.14592,0.00012,8.45522]
[1780385516702,50.0,69896.29,0.11,-0.14592,0.00012,8.45522]
[1780385516845,50.0,69896.29,0.11,-0.14592,0.00012,8.45522]
[1780385516989,50.0,69896.29,0.11,-0.14592,0.00012,8.45522]
[1780385517033,50.0,69896.29,0.11,-0.14592,0.00012,8.45522]
[1780385517090,50.0,69906.53,0.11,-0.14466,0.00012,8.40705]
[1780385517196,50.0,69906.53,0.11,-0.14466,0.00012,8.40705]
[1780385517270,50.0,69906.53,0.11,-0.14466,0.00012,8.40705]
[1780385517420,50.0,69906.53,0.11,-0.14466,0.00012,8.40705]
[1780385517934,50.0,69912.46,0.11,-0.14393,0.00012,8.37925]
[1780385518476,50.0,69912.46,0.11,-0.14393,0.00012,8.37925]
[1780385518644,50.0,69912.46,0.11,-0.14393,0.00012,8.37925]
[1780385518789,50.0,69920.12,0.11,-0.14299,0.00012,8.34325]
[1780385524338,50.0,69918.31,0.11,-0.14323,0.00012,8.35238]
[1780385528518,50.01,69918.59,0.11,-0.14321,0.00012,8.35193]
[1780385528554,50.01,69918.59,0.11,-0.14321,0.00012,8.35193]
[1780385530506,50.01,69918.78,0.11,-0.1432,0.00012,8.35139]
[1780385530939,50.01,69926.77,0.11,-0.14223,0.00012,8.31404]
[1780385532934,50.01,69937.41,0.11,-0.14095,0.00012,8.2645]
[1780385533563,50.01,69937.41,0.11,-0.14095,0.00012,8.2645]
[1780385533795,50.01,69937.41,0.11,-0.14095,0.00012,8.2645]
[1780385533921,50.01,69937.41,0.11,-0.14095,0.00012,8.2645]
[1780385534046,50.01,69937.41,0.11,-0.14095,0.00012,8.2645]
[1780385534141,50.01,69937.41,0.11,-0.14095,0.00012,8.2645]
[1780385534103,50.02,69950.04,0.11,-0.13943,0.00012,8.20551]
[1780385534249,50.02,69950.04,0.11,-0.13943,0.00012,8.20551]
[1780385534356,50.02,69950.04,0.11,-0.13943,0.00012,8.20551]
[1780385534430,50.02,69950.04,0.11,-0.13943,0.00012,8.20551]
[1780385534555,50.02,69950.04,0.11,-0.13943,0.00012,8.20551]
[1780385535063,50.02,69957.32,0.11,-0.13856,0.00012,8.17145]
[1780385536735,50.02,69957.32,0.11,-0.13856,0.00012,8.17145]
[1780385536785,50.02,69957.32,0.11,-0.13856,0.00012,8.17145]
[1780385536926,50.02,69957.32,0.11,-0.13856,0.00012,8.17145]
[1780385537004,50.02,69957.32,0.11,-0.13856,0.00012,8.17145]
[1780385537095,50.02,69960.99,0.11,-0.13813,0.00012,8.1545]
[1780385542571,50.02,69964.87,0.11,-0.13768,0.00012,8.13683]
[1780385544119,50.02,69967.71,0.11,-0.13735,0.00012,8.12369]
[1780385544140,50.02,69969.24,0.11,-0.13717,0.00012,8.11688]
[1780385544220,50.02,69969.24,0.11,-0.13717,0.00012,8.11688]
[1780385547332,50.02,69968.51,0.11,-0.13727,0.00012,8.12065]
[1780385547506,50.03,69970.05,0.11,-0.13709,0.00012,8.11361]
[1780385551534,50.03,69976.28,0.11,-0.13629,0.00012,8.07928]
[1780385554557,50.03,69987.06,0.11,-0.13504,0.00012,8.02959]
[1780385555282,50.03,69987.06,0.11,-0.13504,0.00012,8.02959]
[1780385555374,50.03,69987.06,0.11,-0.13504,0.00012,8.02959]
[1780385555418,50.03,69987.06,0.11,-0.13504,0.00012,8.02959]
[1780385555825,50.03,69987.06,0.11,-0.13504,0.00012,8.02959]
[1780385556092,50.03,70000.96,0.11,-0.13342,0.00012,7.96496]
[1780385557282,50.03,70000.95,0.11,-0.13342,0.00012,7.965]
[1780385558260,50.03,70006.77,0.11,-0.13275,0.00012,7.93795]
[1780385558442,50.03,70006.77,0.11,-0.13275,0.00012,7.93795]
[1780385558845,50.03,70010.62,0.11,-0.1323,0.00012,7.92]
[1780385561949,50.04,70013.57,0.11,-0.13197,0.00012,7.90644]
[1780385562175,50.04,70013.54,0.11,-0.13198,0.00012,7.90684]
[1780385567559,50.04,70009.55,0.11,-0.13245,0.00012,7.92583]
[1780385572704,50.04,70009.63,0.11,-0.13245,0.00012,7.92598]
[1780385575781,50.04,70017.84,0.11,-0.13151,0.00012,7.88805]
[1780385579736,50.05,70007.78,0.11,-0.13269,0.00012,7.93545]
[1780385582761,50.05,70001.5,0.11,-0.13342,0.00012,7.96492]
[1780385583768,50.05,69987.96,0.11,-0.135,0.00012,8.02816]
[1780385584920,50.05,69998.28,0.11,-0.1338,0.00012,7.97993]
[1780385586789,50.05,70004.91,0.11,-0.13302,0.00012,7.94901]
[1780385591824,50.05,70007.4,0.11,-0.13274,0.00012,7.93768]
[1780385593296,50.05,70007.4,0.11,-0.13274,0.00012,7.93768]
[1780385593748,50.05,70007.46,0.11,-0.13274,0.00012,7.93746]
[1780385594105,50.05,69971.08,0.11,-0.137,0.00012,8.1074]
[1780385594595,50.05,69971.08,0.11,-0.137,0.00012,8.1074]
[1780385594725,50.05,69971.08,0.11,-0.137,0.00012,8.1074]
[1780385595155,50.05,69971.08,0.11,-0.137,0.00012,8.1074]
[1780385595174,50.05,69971.08,0.11,-0.137,0.00012,8.1074]
[1780385595231,50.05,69971.08,0.11,-0.137,0.00012,8.1074]
[1780385595214,50.05,69957.64,0.11,-0.1386,0.00012,8.17034]
[1780385595686,50.05,69957.64,0.11,-0.1386,0.00012,8.17034]
[1780385595776,50.05,69957.64,0.11,-0.1386,0.00012,8.17034]
[1780385596082,50.05,69957.64,0.11,-0.1386,0.00012,8.17034]
[1780385596108,50.05,69957.64,0.11,-0.1386,0.00012,8.17034]
[1780385596208,50.05,69957.16,0.11,-0.13866,0.00012,8.17263]
[1780385597139,50.05,69957.16,0.11,-0.13866,0.00012,8.17263]
[1780385597114,50.05,69965.21,0.11,-0.1377,0.00012,8.13499]
[1780385598416,50.05,69965.21,0.11,-0.1377,0.00012,8.13499]
[1780385598650,50.05,69965.21,0.11,-0.1377,0.00012,8.13499]
[1780385598657,50.05,69965.21,0.11,-0.1377,0.00012,8.13499]
[1780385598738,50.05,69965.21,0.11,-0.1377,0.00012,8.13499]
[1780385598888,50.05,69965.21,0.11,-0.1377,0.00012,8.13499]
[1780385599210,50.05,69973.01,0.11,-0.13678,0.00012,8.09853]
[1780385599431,50.05,69973.01,0.11,-0.13678,0.00012,8.09853]
[1780385599757,50.05,69973.01,0.11,-0.13678,0.00012,8.09853]
[1780385599881,50.05,69973.23,0.11,-0.13675,0.00012,8.0975]
[1780385601152,50.05,69973.23,0.11,-0.13675,0.00012,8.0975]
[1780385601166,50.05,69973.23,0.11,-0.13675,0.00012,8.0975]
[1780385601209,50.05,69978.94,0.11,-0.13608,0.00012,8.0708]
[1780385606277,50.05,69977.65,0.11,-0.13623,0.00012,8.07695]
[1780385607341,50.05,69982.48,0.11,-0.13566,0.00012,8.05424]
[1780385607448,50.05,69982.48,0.11,-0.13566,0.00012,8.05424]
[1780385609227,50.05,69992.74,0.11,-0.13445,0.00012,8.00615]
[1780385609390,50.05,69992.74,0.11,-0.13445,0.00012,8.00615]
[1780385609444,50.05,69992.74,0.11,-0.13445,0.00012,8.00615]
[1780385609575,50.05,69992.74,0.11,-0.13445,0.00012,8.00615]
[1780385609775,50.05,69992.74,0.11,-0.13445,0.00012,8.00615]
[1780385609817,50.05,69992.74,0.11,-0.13445,0.00012,8.00615]
[1780385610040,50.05,70005.41,0.11,-0.13297,0.00012,7.94704]
[1780385611984,50.05,70016.44,0.11,-0.13162,0.00012,7.88967]
[1780385617009,50.05,70014.8,0.11,-0.13182,0.00012,7.8978]
[1780385618233,50.05,70014.8,0.11,-0.13182,0.00012,7.8978]
[1780385619023,50.05,70015.26,0.11,-0.13177,0.00012,7.89586]
[1780385621270,50.05,70017.14,0.11,-0.13156,0.00012,7.88741]
[1780385622249,50.05,70018.69,0.11,-0.13139,0.00012,7.88031]
[1780385623232,50.06,70027.12,0.11,-0.13042,0.00011,7.8412]
[1780385628243,50.06,70029.6,0.11,-0.13016,0.00011,7.83042]
[1780385633270,50.06,70030.51,0.11,-0.13007,0.00011,7.82698]
[1780385634158,50.07,70022.99,0.11,-0.13094,0.00011,7.86231]
[1780385639163,50.07,70020.94,0.11,-0.13119,0.00011,7.87239]
[1780385640275,50.07,70003.36,0.11,-0.13323,0.00012,7.9545]
[1780385641480,50.07,70002.65,0.11,-0.13331,0.00012,7.95783]
[1780385642199,50.07,69985.96,0.11,-0.13526,0.00012,8.03566]
[1780385645209,50.07,69982.18,0.11,-0.13571,0.00012,8.05342]
[1780385645286,50.07,69982.18,0.11,-0.13571,0.00012,8.05342]
[1780385654945,50.07,69985.85,0.11,-0.13527,0.00012,8.0361]
[1780385660322,50.07,69990.64,0.11,-0.1347,0.00012,8.01342]
[1780385665358,50.07,69987.22,0.11,-0.1351,0.00012,8.0291]
[1780385670398,50.06,69990.47,0.11,-0.13471,0.00012,8.01367]
[1780385670605,50.06,69990.47,0.11,-0.13471,0.00012,8.01367]
[1780385670687,50.06,69990.47,0.11,-0.13471,0.00012,8.01367]
[1780385670758,50.06,69990.47,0.11,-0.13471,0.00012,8.01367]
[1780385671040,50.06,69990.47,0.11,-0.13471,0.00012,8.01367]
[1780385671071,50.06,70000.18,0.11,-0.13349,0.00012,7.96234]
[1780385672406,50.06,70009.0,0.11,-0.13247,0.00012,7.9212]
[1780385674616,50.06,70010.04,0.11,-0.13235,0.00012,7.91643]
[1780385674668,50.06,70010.04,0.11,-0.13235,0.00012,7.91643]
[1780385674709,50.06,70014.15,0.11,-0.13188,0.00012,7.89736]
[1780385676636,50.07,70014.15,0.11,-0.13188,0.00012,7.89747]
[1780385676700,50.07,70014.15,0.11,-0.13188,0.00012,7.89747]
[1780385676801,50.07,70014.63,0.11,-0.13183,0.00012,7.89533]
[1780385677981,50.07,70014.63,0.11,-0.13183,0.00012,7.89533]
[1780385678028,50.07,70014.92,0.11,-0.1318,0.00012,7.89408]
[1780385682535,50.07,70002.93,0.11,-0.1332,0.00012,7.95042]
[1780385686506,50.07,69996.49,0.11,-0.13395,0.00012,7.98052]
[1780385691573,50.07,69993.5,0.11,-0.13429,0.00012,7.99424]
[1780385696608,50.07,69998.86,0.11,-0.13366,0.00012,7.96909]
[1780385701643,50.07,70006.75,0.11,-0.13274,0.00012,7.93226]
[1780385706358,50.07,70001.0,0.11,-0.13341,0.00012,7.95909]
[1780385706401,50.07,70001.0,0.11,-0.13341,0.00012,7.95909]
[1780385706885,50.07,69987.3,0.11,-0.13501,0.00012,8.023]
[1780385712922,50.05,69985.42,0.11,-0.13517,0.00012,8.02917]
[1780385713279,50.05,69977.69,0.11,-0.13608,0.00012,8.06519]
[1780385713590,50.05,69977.69,0.11,-0.13608,0.00012,8.06519]
[1780385713727,50.05,69977.9,0.11,-0.13605,0.00012,8.06421]
[1780385719085,50.05,69978.28,0.11,-0.13601,0.00012,8.06244]
[1780385724811,50.05,69979.05,0.11,-0.13592,0.00012,8.05891]
[1780385729846,50.05,69979.44,0.11,-0.13588,0.00012,8.05718]
[1780385733875,50.05,69984.45,0.11,-0.13521,0.00012,8.02789]
[1780385739915,50.06,69987.94,0.11,-0.13481,0.00012,8.01205]
[1780385743242,50.06,69978.38,0.11,-0.13594,0.00012,8.05705]
[1780385744950,50.06,69968.72,0.11,-0.13709,0.00012,8.10223]
[1780385749235,50.06,69978.66,0.11,-0.13591,0.00012,8.05565]
[1780385750145,50.06,69987.82,0.11,-0.13483,0.00012,8.01287]
[1780385751286,50.06,69987.82,0.11,-0.13483,0.00012,8.01287]
[1780385751311,50.06,70001.84,0.11,-0.13321,0.00012,7.94824]
[1780385752610,50.06,70001.84,0.11,-0.13321,0.00012,7.94824]
[1780385753307,50.06,70006.42,0.11,-0.13268,0.00012,7.92692]
[1780385754616,50.06,70006.84,0.11,-0.13263,0.00012,7.92499]
[1780385754622,50.06,70006.84,0.11,-0.13263,0.00012,7.92499]
[1780385754629,50.06,70006.84,0.11,-0.13263,0.00012,7.92499]
[1780385754639,50.06,70006.84,0.11,-0.13263,0.00012,7.92499]
[1780385757337,50.06,70012.94,0.11,-0.13193,0.00012,7.89668]
[1780385758625,50.06,70013.76,0.11,-0.13184,0.00012,7.89292]
[1780385758639,50.06,70013.76,0.11,-0.13184,0.00012,7.89292]
[1780385758706,50.06,70013.76,0.11,-0.13184,0.00012,7.89292]
[1780385758713,50.06,70013.76,0.11,-0.13184,0.00012,7.89292]
[1780385758785,50.06,70013.76,0.11,-0.13184,0.00012,7.89292]
[1780385758814,50.06,70013.76,0.11,-0.13184,0.00012,7.89292]
[1780385759271,50.06,70013.55,0.11,-0.13186,0.00012,7.89396]
[1780385760768,50.06,70013.55,0.11,-0.13186,0.00012,7.89396]
[1780385760810,50.06,70013.55,0.11,-0.13186,0.00012,7.89396]
[1780385761065,50.06,70014.95,0.11,-0.1317,0.00012,7.88751]
[1780385761809,50.06,70014.95,0.11,-0.1317,0.00012,7.88751]
[1780385762071,50.06,70013.18,0.11,-0.13191,0.00012,7.89582]
[1780385766100,50.07,70024.71,0.11,-0.13059,0.00011,7.84242]
[1780385771133,50.08,70027.0,0.11,-0.1304,0.00011,7.83475]
[1780385772004,50.08,70027.0,0.11,-0.1304,0.00011,7.83475]
[1780385773080,50.08,70028.02,0.11,-0.13027,0.00011,7.82974]
[1780385773306,50.08,70034.06,0.11,-0.12958,0.00011,7.80165]
[1780385774779,50.08,70035.2,0.11,-0.12945,0.00011,7.79637]
[1780385774887,50.08,70035.2,0.11,-0.12945,0.00011,7.79637]
[1780385774959,50.08,70035.2,0.11,-0.12945,0.00011,7.79637]
[1780385775137,50.08,70035.2,0.11,-0.12945,0.00011,7.79637]
[1780385775301,50.08,70035.2,0.11,-0.12945,0.00011,7.79637]
[1780385775396,50.08,70035.2,0.11,-0.12945,0.00011,7.79637]
[1780385775342,50.08,70039.6,0.11,-0.12895,0.00011,7.77594]
[1780385777195,50.08,70039.6,0.11,-0.12895,0.00011,7.77597]
[1780385777292,50.08,70039.6,0.11,-0.12895,0.00011,7.77597]
[1780385777352,50.08,70047.73,0.11,-0.12803,0.00011,7.73807]
[1780385778332,50.08,70047.73,0.11,-0.12803,0.00011,7.73807]
[1780385778349,50.08,70048.97,0.11,-0.12788,0.00011,7.73227]
[1780385781206,50.08,70056.32,0.11,-0.12706,0.00011,7.69815]
[1780385785524,50.08,70060.14,0.11,-0.12663,0.00011,7.68046]
[1780385785967,50.08,70060.14,0.11,-0.12663,0.00011,7.68046]
[1780385786346,50.08,70065.7,0.11,-0.12601,0.00011,7.65495]
[1780385786880,50.08,70065.7,0.11,-0.12601,0.00011,7.65495]
[1780385787250,50.08,70065.63,0.11,-0.12602,0.00011,7.65527]
[1780385789272,50.08,70075.8,0.11,-0.12489,0.00011,7.60838]
[1780385792933,50.09,70076.05,0.11,-0.12481,0.00011,7.60254]
[1780385793095,50.09,70076.05,0.11,-0.12481,0.00011,7.60254]
[1780385793119,50.09,70076.05,0.11,-0.12481,0.00011,7.60254]
[1780385793375,50.09,70076.05,0.11,-0.12481,0.00011,7.60254]
[1780385793402,50.09,70093.88,0.11,-0.12284,0.00011,7.5203]
[1780385797321,50.08,70101.0,0.11,-0.12205,0.00011,7.48704]
[1780385799025,50.08,70103.49,0.11,-0.12178,0.00011,7.47551]
[1780385799089,50.08,70103.49,0.11,-0.12178,0.00011,7.47551]
[1780385799335,50.08,70103.64,0.11,-0.12176,0.00011,7.47474]
[1780385800341,50.08,70095.8,0.11,-0.12261,0.00011,7.51069]
[1780385803208,50.08,70089.87,0.11,-0.12326,0.00011,7.53767]
[1780385803321,50.08,70089.87,0.11,-0.12326,0.00011,7.53767]
[1780385803448,50.08,70086.72,0.11,-0.1236,0.00011,7.55201]
[1780385803877,50.08,70086.72,0.11,-0.1236,0.00011,7.55201]
[1780385803933,50.08,70086.72,0.11,-0.1236,0.00011,7.55201]
[1780385804369,50.09,70086.09,0.11,-0.12371,0.00011,7.55658]
[1780385805376,50.09,70077.57,0.11,-0.12465,0.00011,7.596]
[1780385805926,50.09,70077.57,0.11,-0.12465,0.00011,7.596]
[1780385806010,50.09,70077.57,0.11,-0.12465,0.00011,7.596]
[1780385806383,50.09,70077.26,0.11,-0.12469,0.00011,7.59753]
[1780385807896,50.09,70080.38,0.11,-0.12434,0.00011,7.58307]
[1780385808397,50.09,70083.06,0.11,-0.12404,0.00011,7.57066]
[1780385813439,50.08,70086.23,0.11,-0.12367,0.00011,7.55487]
[1780385819440,50.08,70089.69,0.11,-0.12328,0.00011,7.53889]
[1780385820491,50.08,70082.2,0.11,-0.12411,0.00011,7.57338]
[1780385823508,50.08,70076.06,0.11,-0.12478,0.00011,7.60144]
[1780385828543,50.08,70082.84,0.11,-0.12402,0.00011,7.5697]
[1780385834344,50.08,70085.9,0.11,-0.12368,0.00011,7.55537]
[1780385834380,50.08,70089.49,0.11,-0.12328,0.00011,7.5386]
[1780385834607,50.08,70089.49,0.11,-0.12328,0.00011,7.5386]
[1780385835080,50.08,70089.49,0.11,-0.12328,0.00011,7.5386]
[1780385835355,50.08,70089.49,0.11,-0.12328,0.00011,7.5386]
[1780385835402,50.08,70106.85,0.11,-0.12137,0.00011,7.45847]
[1780385835590,50.08,70106.85,0.11,-0.12137,0.00011,7.45847]
[1780385838837,50.07,70107.48,0.11,-0.1213,0.00011,7.45533]
[1780385838990,50.07,70107.48,0.11,-0.1213,0.00011,7.45533]
[1780385839096,50.07,70107.45,0.11,-0.1213,0.00011,7.45539]
[1780385842775,50.07,70108.84,0.11,-0.12114,0.00011,7.44874]
[1780385845100,50.07,70114.1,0.11,-0.12057,0.00011,7.42452]
[1780385848988,50.07,70117.1,0.11,-0.12024,0.00011,7.4107]
[1780385849197,50.07,70106.61,0.11,-0.12138,0.00011,7.45891]
[1780385851059,50.07,70105.48,0.11,-0.12151,0.00011,7.46405]
[1780385851409,50.07,70104.67,0.11,-0.12151,0.00011,7.46176]
[1780385852262,50.07,70104.67,0.11,-0.12151,0.00011,7.46176]
[1780385853087,50.07,70107.54,0.11,-0.1212,0.00011,7.4485]
[1780385853188,50.07,70105.94,0.11,-0.12137,0.00011,7.45586]
[1780385855138,50.07,70105.3,0.11,-0.12144,0.00011,7.45876]
[1780385855144,50.07,70104.38,0.11,-0.12154,0.00011,7.46294]
[1780385860786,50.07,70100.84,0.11,-0.12192,0.00011,7.47885]
[1780385863807,50.07,70108.45,0.11,-0.12109,0.00011,7.44368]
[1780385868841,50.07,70100.28,0.11,-0.12197,0.00011,7.48113]
[1780385870295,50.07,70100.28,0.11,-0.12197,0.00011,7.48113]
[1780385870442,50.07,70100.28,0.11,-0.12197,0.00011,7.48113]
[1780385870458,50.07,70109.71,0.11,-0.12094,0.00011,7.43762]
[1780385870737,50.07,70109.71,0.11,-0.12094,0.00011,7.43762]
[1780385871584,50.07,70109.71,0.11,-0.12094,0.00011,7.43762]
[1780385872465,50.07,70126.68,0.11,-0.11911,0.00011,7.35982]
[1780385873752,50.07,70128.31,0.11,-0.11894,0.00011,7.35245]
[1780385873821,50.07,70128.31,0.11,-0.11894,0.00011,7.35245]
[1780385873890,50.07,70128.31,0.11,-0.11894,0.00011,7.35245]
[1780385873922,50.07,70128.31,0.11,-0.11894,0.00011,7.35245]
[1780385874020,50.07,70130.12,0.11,-0.11874,0.00011,7.34416]
[1780385875265,50.07,70130.12,0.11,-0.11874,0.00011,7.34416]
[1780385877556,50.06,70133.79,0.11,-0.11831,0.00011,7.32574]
[1780385877906,50.06,70133.85,0.11,-0.11829,0.00011,7.32485]
[1780385881458,50.04,70140.83,0.11,-0.11749,0.00011,7.29026]
[1780385883287,50.04,70140.83,0.11,-0.11749,0.00011,7.29026]
[1780385883885,50.04,70141.85,0.11,-0.11738,0.00011,7.28554]
[1780385883981,50.04,70141.85,0.11,-0.11738,0.00011,7.28554]
[1780385884000,50.04,70141.85,0.11,-0.11738,0.00011,7.28554]
[1780385884107,50.04,70141.85,0.11,-0.11738,0.00011,7.28554]
[1780385885902,50.04,70142.36,0.11,-0.11732,0.00011,7.28319]
[1780385885955,50.04,70142.36,0.11,-0.11732,0.00011,7.28319]
[1780385886029,50.04,70142.36,0.11,-0.11732,0.00011,7.28319]
[1780385886085,50.04,70138.28,0.11,-0.11776,0.00011,7.30182]
[1780385887954,50.04,70138.28,0.11,-0.11776,0.00011,7.3018]
[1780385888030,50.04,70138.28,0.11,-0.11776,0.00011,7.3018]
[1780385888084,50.04,70133.27,0.11,-0.11828,0.00011,7.32419]
[1780385890051,50.04,70133.41,0.11,-0.11825,0.00011,7.32294]
[1780385890124,50.04,70133.41,0.11,-0.11825,0.00011,7.32294]
[1780385890205,50.04,70133.41,0.11,-0.11825,0.00011,7.32294]
[1780385890306,50.03,70135.78,0.11,-0.11798,0.00011,7.31122]
[1780385892066,50.03,70135.78,0.11,-0.11796,0.00011,7.31035]
[1780385892138,50.03,70135.78,0.11,-0.11796,0.00011,7.31035]
[1780385892239,50.02,70138.11,0.11,-0.11769,0.00011,7.29895]
[1780385894128,50.02,70138.11,0.11,-0.11768,0.00011,7.29825]
[1780385894243,50.02,70138.11,0.11,-0.11768,0.00011,7.29825]
[1780385894315,50.02,70138.11,0.11,-0.11768,0.00011,7.29825]
[1780385894416,50.01,70135.2,0.11,-0.11796,0.00011,7.31023]
[1780385896168,50.01,70135.2,0.11,-0.11796,0.00011,7.31023]
[1780385896247,50.01,70134.77,0.11,-0.11798,0.00011,7.31143]
[1780385903085,50.0,70134.69,0.11,-0.11795,0.00011,7.30982]
[1780385907112,50.0,70140.91,0.11,-0.11728,0.00011,7.28105]
[1780385910243,50.0,70127.95,0.11,-0.11866,0.00011,7.34034]
[1780385912282,50.0,70127.94,0.11,-0.11858,0.00011,7.33439]
[1780385912404,50.0,70127.94,0.11,-0.11858,0.00011,7.33439]
[1780385912506,50.0,70109.27,0.11,-0.12059,0.00011,7.41994]
[1780385918199,50.0,70109.3,0.11,-0.12058,0.00011,7.41937]
[1780385923239,49.99,70099.22,0.11,-0.12167,0.00011,7.46542]
[1780385924311,49.99,70099.22,0.11,-0.12167,0.00011,7.46542]
[1780385924352,49.99,70087.64,0.11,-0.12294,0.00011,7.51871]
[1780385926261,49.99,70089.49,0.11,-0.12273,0.00011,7.51003]
[1780385926352,49.99,70093.45,0.11,-0.12229,0.00011,7.49157]
[1780385929564,49.99,70080.26,0.11,-0.12373,0.00011,7.55183]
[1780385935322,49.98,70083.85,0.11,-0.12331,0.00011,7.53424]
[1780385940358,49.98,70081.23,0.11,-0.12358,0.00011,7.54537]
[1780385945395,49.97,70082.67,0.11,-0.1234,0.00011,7.53773]
[1780385950434,49.97,70092.2,0.11,-0.12232,0.00011,7.49271]
[1780385952451,49.97,70098.29,0.11,-0.12165,0.00011,7.46444]
[1780385953795,49.97,70098.47,0.11,-0.12163,0.00011,7.46353]
[1780385953901,49.97,70098.47,0.11,-0.12163,0.00011,7.46353]
[1780385959496,49.96,70089.17,0.11,-0.12263,0.00011,7.50576]
[1780385963525,49.96,70079.46,0.11,-0.12369,0.00011,7.54997]
[1780385968560,49.96,70078.11,0.11,-0.12382,0.00011,7.55523]
[1780385973597,49.95,70076.03,0.11,-0.12394,0.00011,7.55787]
[1780385974603,49.95,70089.4,0.11,-0.12246,0.00011,7.49598]
[1780385975610,49.95,70097.61,0.11,-0.12156,0.00011,7.45804]
[1780385980483,49.95,70102.67,0.11,-0.12101,0.00011,7.4346]
[1780385982011,49.95,70102.77,0.11,-0.121,0.00011,7.43409]
[1780385982323,49.95,70102.77,0.11,-0.121,0.00011,7.43409]
[1780385982343,49.95,70104.44,0.11,-0.12081,0.00011,7.42637]
[1780385986223,49.95,70093.92,0.11,-0.12196,0.00011,7.47473]
[1780385991723,49.94,70092.73,0.11,-0.12208,0.00011,7.47969]
[1780385996758,49.94,70097.27,0.11,-0.12157,0.00011,7.45841]
[1780386001792,49.94,70098.74,0.11,-0.12141,0.00011,7.4514]
[1780386006831,49.94,70090.66,0.11,-0.12228,0.00011,7.48829]
[1780386008841,49.94,70082.55,0.11,-0.12317,0.00011,7.52552]
[1780386013878,49.94,70090.92,0.11,-0.12223,0.00011,7.48614]
[1780386019318,49.93,70090.71,0.11,-0.12225,0.00011,7.48672]
[1780386025424,49.93,70091.48,0.11,-0.12215,0.00011,7.48268]
[1780386030997,49.93,70095.06,0.11,-0.12167,0.00011,7.45964]
[1780386036045,49.93,70101.36,0.11,-0.12097,0.00011,7.4302]
[1780386041080,49.92,70103.93,0.11,-0.12066,0.00011,7.41736]
[1780386046115,49.92,70104.99,0.11,-0.12053,0.00011,7.41156]
[1780386051151,49.91,70111.55,0.11,-0.1198,0.00011,7.38048]
[1780386056184,49.91,70113.28,0.11,-0.11959,0.00011,7.37184]
[1780386061219,49.91,70115.61,0.11,-0.11933,0.00011,7.36053]
[1780386066263,49.9,70120.41,0.11,-0.1188,0.00011,7.33798]
[1780386068277,49.9,70105.2,0.11,-0.12044,0.00011,7.40781]
[1780386071301,49.9,70096.39,0.11,-0.12141,0.00011,7.44857]
[1780386076334,49.91,70095.83,0.11,-0.12148,0.00011,7.45179]
[1780386081394,49.91,70099.36,0.11,-0.12111,0.00011,7.43612]
[1780386081525,49.91,70112.62,0.11,-0.11967,0.00011,7.3752]
[1780386082038,49.91,70112.62,0.11,-0.11967,0.00011,7.3752]
[1780386082631,49.91,70121.27,0.11,-0.11873,0.00011,7.33523]
[1780386082913,49.91,70121.27,0.11,-0.11873,0.00011,7.33523]
[1780386082954,49.91,70121.27,0.11,-0.11873,0.00011,7.33523]
[1780386083076,49.91,70121.27,0.11,-0.11873,0.00011,7.33523]
[1780386083640,49.91,70120.75,0.11,-0.11879,0.00011,7.33783]
[1780386087045,49.91,70119.39,0.11,-0.11894,0.00011,7.34406]
[1780386087115,49.91,70119.39,0.11,-0.11894,0.00011,7.34406]
[1780386087411,49.91,70119.53,0.11,-0.11892,0.00011,7.34342]
[1780386089088,49.91,70119.15,0.11,-0.11896,0.00011,7.34508]
[1780386089424,49.91,70119.72,0.11,-0.1189,0.00011,7.34238]
[1780386094460,49.91,70115.11,0.11,-0.11931,0.00011,7.35723]
[1780386099494,49.9,70116.18,0.11,-0.11918,0.00011,7.35179]
[1780386104529,49.9,70116.26,0.11,-0.11916,0.00011,7.35093]
[1780386109565,49.9,70117.1,0.11,-0.11908,0.00011,7.34737]
[1780386114600,49.91,70114.36,0.11,-0.11939,0.00011,7.36054]
[1780386119640,49.91,70109.2,0.11,-0.11995,0.00011,7.38458]
[1780386124671,49.91,70109.2,0.11,-0.11996,0.00011,7.38474]
[1780386129706,49.91,70106.87,0.11,-0.12021,0.00011,7.39563]
[1780386130440,49.91,70106.87,0.11,-0.12021,0.00011,7.39563]
[1780386130531,49.91,70106.87,0.11,-0.12021,0.00011,7.39563]
[1780386130543,49.91,70106.87,0.11,-0.12021,0.00011,7.39563]
[1780386130652,49.91,70106.87,0.11,-0.12021,0.00011,7.39563]
[1780386130753,49.91,70107.27,0.11,-0.12017,0.00011,7.39381]
[1780386136299,49.91,70108.27,0.11,-0.12007,0.00011,7.38933]
[1780386136441,49.91,70108.27,0.11,-0.12007,0.00011,7.38933]
[1780386136754,49.91,70108.88,0.11,-0.12,0.00011,7.38655]
[1780386138355,49.91,70112.79,0.11,-0.11958,0.00011,7.36861]
[1780386138416,49.91,70112.79,0.11,-0.11958,0.00011,7.36861]
[1780386138767,49.91,70120.82,0.11,-0.11871,0.00011,7.3318]
[1780386140407,49.91,70121.93,0.11,-0.1186,0.00011,7.32681]
[1780386140782,49.91,70122.74,0.11,-0.11851,0.00011,7.32321]
[1780386145804,49.92,70121.73,0.11,-0.11863,0.00011,7.32834]
[1780386150661,49.91,70127.02,0.11,-0.11806,0.00011,7.30398]
[1780386150684,49.91,70127.02,0.11,-0.11806,0.00011,7.30398]
[1780386155699,49.91,70126.96,0.11,-0.11798,0.00011,7.29811]
[1780386158876,49.91,70126.94,0.11,-0.11798,0.00011,7.29804]
[1780386158879,49.91,70126.94,0.11,-0.11798,0.00011,7.29804]
[1780386158894,49.91,70126.94,0.11,-0.11798,0.00011,7.29804]
[1780386160906,49.91,70127.3,0.11,-0.11794,0.00011,7.29634]
[1780386160942,49.91,70127.3,0.11,-0.11794,0.00011,7.29634]
[1780386161051,49.91,70127.3,0.11,-0.11794,0.00011,7.29634]
[1780386161153,49.91,70127.89,0.11,-0.11788,0.00011,7.2936]
[1780386163013,49.91,70127.89,0.11,-0.11788,0.00011,7.29356]
[1780386163083,49.91,70127.89,0.11,-0.11788,0.00011,7.29356]
[1780386163185,49.91,70127.6,0.11,-0.11791,0.00011,7.29485]
[1780386167096,49.91,70132.46,0.11,-0.11739,0.00011,7.27245]
[1780386167185,49.91,70132.46,0.11,-0.11739,0.00011,7.27245]
[1780386167189,49.91,70132.24,0.11,-0.11741,0.00011,7.27344]
[1780386169150,49.91,70132.24,0.11,-0.11741,0.00011,7.27343]
[1780386169276,49.91,70132.24,0.11,-0.11741,0.00011,7.27343]
[1780386169377,49.91,70132.3,0.11,-0.1174,0.00011,7.27313]
[1780386171152,49.91,70132.3,0.11,-0.1174,0.00011,7.27311]
[1780386171740,49.91,70133.12,0.11,-0.11731,0.00011,7.26931]
[1780386176765,49.91,70131.91,0.11,-0.11744,0.00011,7.27478]
[1780386181446,49.91,70132.43,0.11,-0.11738,0.00011,7.27228]
[1780386181459,49.91,70132.43,0.11,-0.11738,0.00011,7.27228]
[1780386183252,49.91,70132.39,0.11,-0.11739,0.00011,7.27242]
[1780386183410,49.91,70132.39,0.11,-0.11739,0.00011,7.27242]
[1780386183485,49.91,70132.39,0.11,-0.11739,0.00011,7.27242]
[1780386187569,49.91,70131.36,0.11,-0.11749,0.00011,7.27704]
[1780386189119,49.91,70120.22,0.11,-0.11869,0.00011,7.32828]
[1780386190138,49.91,70120.22,0.11,-0.11869,0.00011,7.32828]
[1780386190191,49.91,70112.62,0.11,-0.11952,0.00011,7.36348]
[1780386195850,49.92,70113.13,0.11,-0.11948,0.00011,7.36197]
[1780386201203,49.92,70118.39,0.11,-0.11894,0.00011,7.33896]
[1780386206238,49.92,70121.07,0.11,-0.11866,0.00011,7.32712]
[1780386211272,49.93,70125.32,0.11,-0.11815,0.00011,7.30278]
[1780386216692,49.93,70128.04,0.11,-0.11786,0.00011,7.29012]
[1780386222351,49.93,70129.02,0.11,-0.11775,0.00011,7.28537]
[1780386227581,49.93,70129.74,0.11,-0.11766,0.00011,7.2819]
[1780386233429,49.93,70137.21,0.11,-0.11686,0.00011,7.24748]
[1780386238466,49.93,70142.33,0.11,-0.11632,0.00011,7.22411]
[1780386243866,49.93,70143.67,0.11,-0.11618,0.00011,7.2181]
[1780386248305,49.93,70145.04,0.11,-0.11604,0.00011,7.21213]
[1780386248527,49.93,70145.04,0.11,-0.11604,0.00011,7.21213]
[1780386248569,49.93,70120.45,0.11,-0.11867,0.00011,7.32482]
[1780386250551,49.93,70109.39,0.11,-0.11987,0.00011,7.37575]
[1780386251876,49.93,70109.39,0.11,-0.11987,0.00011,7.37575]
[1780386251878,49.93,70108.8,0.11,-0.11992,0.00011,7.37806]
[1780386251963,49.93,70108.8,0.11,-0.11992,0.00011,7.37806]
[1780386253300,49.93,70108.8,0.11,-0.11992,0.00011,7.37806]
[1780386253571,49.93,70109.17,0.11,-0.11988,0.00011,7.37616]
[1780386259613,49.92,70110.03,0.11,-0.11978,0.00011,7.37205]
[1780386264649,49.92,70108.2,0.11,-0.11998,0.00011,7.38055]
[1780386266664,49.92,70101.53,0.11,-0.12071,0.00011,7.41127]
[1780386271698,49.92,70100.14,0.11,-0.12078,0.00011,7.41162]
[1780386276733,49.92,70097.68,0.11,-0.12104,0.00011,7.42294]
[1780386277287,49.92,70097.68,0.11,-0.12104,0.00011,7.42294]
[1780386277739,49.92,70097.26,0.11,-0.12109,0.00011,7.42488]
[1780386279757,49.92,70104.1,0.11,-0.12035,0.00011,7.39345]
[1780386284789,49.93,70104.52,0.11,-0.12031,0.00011,7.39179]
[1780386289824,49.93,70105.4,0.11,-0.12022,0.00011,7.388]
[1780386293852,49.93,70111.49,0.11,-0.11956,0.00011,7.36023]
[1780386298888,49.93,70112.92,0.11,-0.11942,0.00011,7.35409]
[1780386302046,49.93,70112.03,0.11,-0.11952,0.00011,7.35834]
[1780386302919,49.93,70110.1,0.11,-0.11973,0.00011,7.36754]
[1780386303924,49.93,70088.39,0.11,-0.12211,0.00011,7.46768]
[1780386304541,49.93,70088.39,0.11,-0.12211,0.00011,7.46768]
[1780386304931,49.93,70089.59,0.11,-0.12198,0.00011,7.46224]
[1780386305402,49.93,70089.59,0.11,-0.12198,0.00011,7.46224]
[1780386305937,49.93,70088.28,0.11,-0.12212,0.00011,7.46839]
[1780386310972,49.94,70077.57,0.11,-0.12331,0.00011,7.51826]
[1780386316011,49.94,70079.42,0.11,-0.12312,0.00011,7.50992]
[1780386321044,49.94,70086.13,0.11,-0.12238,0.00011,7.47931]
[1780386326080,49.94,70086.14,0.11,-0.1224,0.00011,7.47981]
[1780386331115,49.95,70087.44,0.11,-0.12219,0.00011,7.4684]
[1780386336150,49.95,70089.86,0.11,-0.12193,0.00011,7.45785]
[1780386341202,49.95,70086.53,0.11,-0.12231,0.00011,7.47384]
[1780386342210,49.95,70071.3,0.11,-0.124,0.00011,7.54433]
[1780386346016,49.95,70061.51,0.11,-0.12509,0.00011,7.5896]
[1780386347018,49.95,70050.63,0.11,-0.12631,0.00011,7.63999]
[1780386348031,49.95,70040.0,0.11,-0.12752,0.00011,7.68957]
[1780386349721,49.95,70038.1,0.11,-0.12774,0.00011,7.6984]
[1780386349811,49.95,70036.68,0.11,-0.1279,0.00011,7.70515]
[1780386351243,49.95,70037.03,0.11,-0.12787,0.00011,7.70368]
[1780386351397,49.95,70037.03,0.11,-0.12787,0.00011,7.70368]
[1780386355691,49.96,70032.59,0.11,-0.12838,0.00011,7.72488]
[1780386356074,49.96,70031.13,0.11,-0.12856,0.00011,7.73194]
[1780386356467,49.96,70031.13,0.11,-0.12856,0.00011,7.73194]
[1780386356482,49.96,70031.13,0.11,-0.12856,0.00011,7.73194]
[1780386356664,49.96,70030.42,0.11,-0.12864,0.00011,7.73524]
[1780386358349,49.96,70042.26,0.11,-0.1273,0.00011,7.68048]
[1780386360199,49.96,70042.64,0.11,-0.12726,0.00011,7.6789]
[1780386360385,49.96,70042.64,0.11,-0.12726,0.00011,7.6789]
[1780386363661,49.96,70049.28,0.11,-0.12653,0.00011,7.64878]
[1780386366385,49.97,70042.83,0.11,-0.12726,0.00011,7.67889]
[1780386369404,49.96,70054.96,0.11,-0.12588,0.00011,7.62227]
[1780386374441,49.96,70055.88,0.11,-0.12577,0.00011,7.61782]
[1780386376951,49.96,70059.3,0.11,-0.12539,0.00011,7.60193]
[1780386378478,49.96,70059.6,0.11,-0.12536,0.00011,7.6005]
[1780386378571,49.96,70056.6,0.11,-0.12569,0.00011,7.61439]
[1780386384510,49.96,70057.17,0.11,-0.12562,0.00011,7.61155]
[1780386388958,49.96,70045.42,0.11,-0.12694,0.00011,7.66588]
[1780386390551,49.96,70038.27,0.11,-0.12775,0.00011,7.69905]
[1780386393573,49.96,70030.19,0.11,-0.12859,0.00011,7.73063]
[1780386394953,49.96,70030.19,0.11,-0.12859,0.00011,7.73063]
[1780386394973,49.96,70027.14,0.11,-0.12894,0.00011,7.74479]
[1780386397601,49.96,70035.54,0.11,-0.12798,0.00011,7.70558]
[1780386403049,49.96,70029.72,0.11,-0.12865,0.00011,7.73285]
[1780386403111,49.96,70022.59,0.11,-0.12947,0.00011,7.76618]
[1780386404650,49.96,70016.35,0.11,-0.13019,0.00012,7.79549]
[1780386405294,49.96,70016.35,0.11,-0.13019,0.00012,7.79549]
[1780386405476,49.96,70016.35,0.11,-0.13019,0.00012,7.79549]
[1780386405662,49.96,70016.35,0.11,-0.13019,0.00012,7.79549]
[1780386405751,49.96,70016.35,0.11,-0.13019,0.00012,7.79549]
[1780386405794,49.96,70008.21,0.11,-0.13113,0.00012,7.8335]
[1780386406831,49.96,70017.09,0.11,-0.13011,0.00012,7.79217]
[1780386409683,49.96,70011.89,0.11,-0.13071,0.00012,7.8165]
[1780386409789,49.96,70011.7,0.11,-0.13073,0.00012,7.81748]
[1780386411265,49.96,70007.44,0.11,-0.13123,0.00012,7.83739]
[1780386411463,49.96,70007.44,0.11,-0.13123,0.00012,7.83739]
[1780386411946,49.96,70007.44,0.11,-0.13123,0.00012,7.83739]
[1780386412093,49.96,70007.44,0.11,-0.13123,0.00012,7.83739]
[1780386413353,49.96,70001.51,0.11,-0.13192,0.00012,7.86513]
[1780386413368,49.96,70001.51,0.11,-0.13192,0.00012,7.86513]
[1780386414122,49.96,69996.51,0.11,-0.1325,0.00012,7.88846]
[1780386415469,49.96,69998.57,0.11,-0.13226,0.00012,7.87882]
[1780386415477,49.96,69998.57,0.11,-0.13226,0.00012,7.87882]
[1780386415484,49.96,69998.57,0.11,-0.13226,0.00012,7.87882]
[1780386417540,49.97,69999.12,0.11,-0.1322,0.00012,7.8765]
[1780386417546,49.97,69999.12,0.11,-0.1322,0.00012,7.8765]
[1780386418043,49.97,69999.12,0.11,-0.1322,0.00012,7.8765]
[1780386418071,49.97,69996.03,0.11,-0.13256,0.00012,7.89105]
[1780386423079,49.97,69996.99,0.11,-0.13246,0.00012,7.88705]
[1780386424131,49.97,70005.97,0.11,-0.13142,0.00012,7.84542]
[1780386428083,49.97,70012.73,0.11,-0.13065,0.00012,7.81403]
[1780386428228,49.97,70012.73,0.11,-0.13065,0.00012,7.81403]
[1780386428304,49.97,70012.73,0.11,-0.13065,0.00012,7.81403]
[1780386428752,49.97,70012.73,0.11,-0.13065,0.00012,7.81403]
[1780386429858,49.97,70012.73,0.11,-0.13065,0.00012,7.81409]
[1780386430063,49.97,70016.31,0.11,-0.13024,0.00012,7.79748]
[1780386435074,49.97,70015.8,0.11,-0.1303,0.00012,7.80022]
[1780386435138,49.97,70007.46,0.11,-0.13127,0.00012,7.83918]
[1780386436045,49.97,70001.11,0.11,-0.13201,0.00012,7.86889]
[1780386440132,49.97,69999.13,0.11,-0.13224,0.00012,7.87814]
[1780386440138,49.97,69999.13,0.11,-0.13224,0.00012,7.87814]
[1780386441110,49.97,69998.44,0.11,-0.13232,0.00012,7.88134]
[1780386442156,49.97,69981.17,0.11,-0.13434,0.00012,7.96201]
[1780386444138,49.97,69990.77,0.11,-0.13321,0.00012,7.91701]
[1780386446137,49.97,69997.32,0.11,-0.13244,0.00012,7.88626]
[1780386451149,49.97,69995.54,0.11,-0.13265,0.00012,7.89454]
[1780386456173,49.97,69999.78,0.11,-0.13207,0.00012,7.86869]
[1780386458487,49.97,70001.01,0.11,-0.13193,0.00012,7.86299]
[1780386458620,49.97,70001.01,0.11,-0.13193,0.00012,7.86299]
[1780386459133,49.97,70001.66,0.11,-0.13186,0.00012,7.85998]
[1780386464140,49.97,70002.14,0.11,-0.1318,0.00012,7.85785]
[1780386464780,49.97,70001.86,0.11,-0.13184,0.00012,7.85918]
[1780386464791,49.97,70001.86,0.11,-0.13184,0.00012,7.85918]
[1780386470114,49.97,69998.9,0.11,-0.13218,0.00012,7.87309]
[1780386475150,49.97,69998.48,0.11,-0.13223,0.00012,7.87511]
[1780386480190,49.97,69998.96,0.11,-0.13218,0.00012,7.87291]
[1780386485521,49.97,70000.48,0.11,-0.132,0.00012,7.86589]
[1780386491262,49.98,70001.36,0.11,-0.13191,0.00012,7.86196]
[1780386494609,49.98,70013.39,0.11,-0.13052,0.00012,7.80605]
[1780386497690,49.98,70022.12,0.11,-0.12952,0.00011,7.76575]
[1780386498967,49.98,70022.12,0.11,-0.12952,0.00011,7.76575]
[1780386499726,49.98,70024.7,0.11,-0.12923,0.00011,7.75391]
[1780386499738,49.98,70024.7,0.11,-0.12923,0.00011,7.75391]
[1780386500142,49.98,70025.0,0.11,-0.1292,0.00011,7.75269]
[1780386505196,49.98,70024.36,0.11,-0.12929,0.00011,7.75636]
[1780386510265,49.99,70029.71,0.11,-0.1287,0.00011,7.73252]
[1780386515276,49.99,70029.41,0.11,-0.12868,0.00011,7.72881]
[1780386520282,50.0,70029.71,0.11,-0.12866,0.00011,7.7283]
[1780386525364,50.0,70030.93,0.11,-0.12855,0.00011,7.72348]
[1780386528252,50.01,70037.08,0.11,-0.12786,0.00011,7.69544]
[1780386533301,50.01,70037.44,0.11,-0.12784,0.00011,7.69479]
[1780386538320,50.02,70041.76,0.11,-0.12738,0.00011,7.67574]
[1780386543392,50.02,70046.54,0.11,-0.12686,0.00011,7.65467]
[1780386544242,50.02,70056.13,0.11,-0.12579,0.00011,7.61048]
[1780386549347,50.03,70059.82,0.11,-0.12539,0.00011,7.59393]
[1780386554384,50.02,70058.75,0.11,-0.1255,0.00011,7.59867]
[1780386559432,50.02,70057.4,0.11,-0.12565,0.00011,7.60465]
[1780386560167,50.02,70065.18,0.11,-0.12477,0.00011,7.56859]
[1780386561937,50.02,70065.67,0.11,-0.12472,0.00011,7.56626]
[1780386561976,50.02,70065.67,0.11,-0.12472,0.00011,7.56626]
[1780386562035,50.02,70064.21,0.11,-0.12488,0.00011,7.57299]
[1780386567564,50.02,70064.43,0.11,-0.12485,0.00011,7.57187]
[1780386569146,50.02,70054.12,0.11,-0.12601,0.00011,7.61954]
[1780386574849,50.02,70052.2,0.11,-0.12615,0.00011,7.62283]
[1780386579886,50.02,70050.14,0.11,-0.12639,0.00011,7.63263]
[1780386585149,50.02,70049.12,0.11,-0.1265,0.00011,7.63701]
[1780386589956,50.02,70034.22,0.11,-0.12817,0.00011,7.70553]
[1780386592162,50.02,70035.02,0.11,-0.12808,0.00011,7.70176]
[1780386592167,50.02,70035.02,0.11,-0.12808,0.00011,7.70176]
[1780386592263,50.02,70034.62,0.11,-0.12812,0.00011,7.70358]
[1780386598012,50.02,70026.54,0.11,-0.12904,0.00011,7.74085]
[1780386601702,50.02,70027.71,0.11,-0.1289,0.00011,7.73508]
[1780386602042,50.02,70040.11,0.11,-0.12748,0.00011,7.6775]
[1780386602423,50.02,70040.11,0.11,-0.12748,0.00011,7.6775]
[1780386603049,50.02,70042.51,0.11,-0.12721,0.00011,7.66636]
[1780386609237,50.02,70044.78,0.11,-0.12696,0.00011,7.65587]
[1780386614127,50.02,70049.85,0.11,-0.12639,0.00011,7.63262]
[1780386615135,50.02,70049.2,0.11,-0.12646,0.00011,7.63568]
[1780386620170,50.02,70048.79,0.11,-0.12651,0.00011,7.63771]
[1780386625204,50.02,70048.73,0.11,-0.12652,0.00011,7.63775]
[1780386630241,50.01,70049.41,0.11,-0.12642,0.00011,7.63389]
[1780386631096,50.01,70049.41,0.11,-0.12642,0.00011,7.63389]
[1780386631124,50.01,70049.41,0.11,-0.12642,0.00011,7.63389]
[1780386631193,50.01,70049.41,0.11,-0.12642,0.00011,7.63389]
[1780386631294,50.01,70049.7,0.11,-0.12631,0.00011,7.62641]
[1780386633199,50.01,70049.7,0.11,-0.1263,0.00011,7.62627]
[1780386633327,50.01,70049.7,0.11,-0.1263,0.00011,7.62627]
[1780386633270,50.01,70052.05,0.11,-0.12603,0.00011,7.61524]
[1780386633682,50.01,70052.05,0.11,-0.12603,0.00011,7.61524]
[1780386634269,50.01,70052.05,0.11,-0.12603,0.00011,7.61512]
[1780386639302,50.01,70055.01,0.11,-0.12569,0.00011,7.60088]
[1780386641203,50.01,70054.62,0.11,-0.12573,0.00011,7.60259]
[1780386641331,50.01,70054.62,0.11,-0.12573,0.00011,7.60259]
[1780386641315,50.01,70068.93,0.11,-0.12412,0.00011,7.53629]
[1780386642323,50.01,70068.97,0.11,-0.12412,0.00011,7.53603]
[1780386643028,50.01,70068.97,0.11,-0.12412,0.00011,7.53603]
[1780386643338,50.01,70068.97,0.11,-0.12412,0.00011,7.53603]
[1780386643329,50.01,70078.73,0.11,-0.12304,0.00011,7.49101]
[1780386644211,50.01,70078.73,0.11,-0.12304,0.00011,7.49101]
[1780386644388,50.01,70080.56,0.11,-0.12283,0.00011,7.48257]
[1780386644628,50.01,70080.56,0.11,-0.12283,0.00011,7.48257]
[1780386645345,50.01,70079.9,0.11,-0.12291,0.00011,7.48569]
[1780386649925,50.01,70078.32,0.11,-0.12309,0.00011,7.49324]
[1780386650112,50.01,70078.32,0.11,-0.12309,0.00011,7.49324]
[1780386655414,50.01,70078.53,0.11,-0.12308,0.00011,7.49265]
[1780386660451,50.01,70078.13,0.11,-0.12313,0.00011,7.49474]
[1780386664823,50.01,70060.43,0.11,-0.1251,0.00011,7.57672]
[1780386666351,50.01,70046.71,0.11,-0.12664,0.00011,7.64024]
[1780386672377,50.01,70042.97,0.11,-0.12704,0.00011,7.65672]
[1780386673517,50.01,70041.77,0.11,-0.12718,0.00011,7.66212]
[1780386673544,50.01,70041.7,0.11,-0.12718,0.00011,7.66227]
[1780386679202,50.0,70041.65,0.11,-0.12717,0.00011,7.66198]
[1780386684628,50.0,70035.51,0.11,-0.12784,0.00011,7.68913]
[1780386689662,50.0,70035.43,0.11,-0.12785,0.00011,7.6894]
[1780386690682,50.0,70044.15,0.11,-0.12686,0.00011,7.64889]
[1780386693690,50.0,70051.76,0.11,-0.12591,0.00011,7.60734]
[1780386698725,49.99,70051.14,0.11,-0.12597,0.00011,7.60972]
[1780386701980,49.99,70050.46,0.11,-0.12604,0.00011,7.61267]
[1780386702285,49.99,70050.46,0.11,-0.12604,0.00011,7.61267]
[1780386702372,49.99,70049.72,0.11,-0.12612,0.00011,7.616]
[1780386707791,49.99,70051.45,0.11,-0.12591,0.00011,7.60739]
[1780386712825,49.99,70054.26,0.11,-0.12559,0.00011,7.59394]
[1780386717861,49.98,70053.61,0.11,-0.12565,0.00011,7.5966]
[1780386722896,49.98,70053.29,0.11,-0.12568,0.00011,7.59768]
[1780386727931,49.98,70049.16,0.11,-0.12613,0.00011,7.61643]
[1780386728938,49.98,70038.69,0.11,-0.12732,0.00011,7.66509]
[1780386731027,49.98,70040.3,0.11,-0.12714,0.00011,7.65763]
[1780386731111,49.98,70040.44,0.11,-0.12712,0.00011,7.65701]
[1780386735439,49.98,70034.18,0.11,-0.12784,0.00011,7.68621]
[1780386737202,49.98,70026.58,0.11,-0.12871,0.00011,7.72182]
[1780386743039,49.99,70027.01,0.11,-0.12867,0.00011,7.7204]
[1780386749081,49.99,70029.23,0.11,-0.12843,0.00011,7.71039]
[1780386754153,49.99,70028.61,0.11,-0.12842,0.00011,7.70722]
[1780386756130,49.99,70034.86,0.11,-0.1277,0.00011,7.67813]
[1780386760159,49.99,70041.34,0.11,-0.12697,0.00011,7.64829]
[1780386765193,49.99,70042.02,0.11,-0.1269,0.00011,7.64545]
[1780386768217,49.99,70031.59,0.11,-0.12808,0.00011,7.69367]
[1780386773251,49.98,70029.94,0.11,-0.12825,0.00011,7.70042]
[1780386778286,49.98,70029.97,0.11,-0.12823,0.00011,7.69939]
[1780386780429,49.98,70029.52,0.11,-0.12827,0.00011,7.7013]
[1780386782316,49.98,70028.89,0.11,-0.12834,0.00011,7.70388]
[1780386782336,49.98,70028.61,0.11,-0.12836,0.00011,7.705]
[1780386787350,49.97,70029.27,0.11,-0.12827,0.00011,7.70106]
[1780386790548,49.97,70027.88,0.11,-0.12841,0.00011,7.70684]
[1780386791384,49.97,70018.95,0.11,-0.12943,0.00011,7.74839]
[1780386796416,49.96,70016.07,0.11,-0.12974,0.00012,7.76062]
[1780386801453,49.96,70016.49,0.11,-0.12966,0.00012,7.75752]
[1780386804474,49.95,70010.49,0.11,-0.13033,0.00012,7.78475]
[1780386806510,49.95,70000.08,0.11,-0.13153,0.00012,7.83278]
[1780386811523,49.94,69997.31,0.11,-0.13175,0.00012,7.83878]
[1780386816557,49.94,69995.55,0.11,-0.13193,0.00012,7.84623]
[1780386821593,49.94,69994.54,0.11,-0.13203,0.00012,7.85021]
[1780386824613,49.93,70001.27,0.11,-0.13124,0.00012,7.81844]
[1780386827212,49.93,70001.87,0.11,-0.13117,0.00012,7.81546]
[1780386827284,49.93,70001.87,0.11,-0.13117,0.00012,7.81546]
[1780386830048,49.93,70008.67,0.11,-0.13038,0.00012,7.78355]
[1780386830904,49.93,70001.32,0.11,-0.13123,0.00012,7.81776]
[1780386836018,49.93,70000.68,0.11,-0.13129,0.00012,7.82048]
[1780386841732,49.93,69996.28,0.11,-0.13179,0.00012,7.84036]
[1780386846733,49.93,69995.19,0.11,-0.1319,0.00012,7.84497]
[1780386852811,49.92,69992.82,0.11,-0.13217,0.00012,7.85545]
[1780386859522,49.92,69993.63,0.11,-0.13206,0.00012,7.85126]
[1780386860400,49.92,69996.14,0.11,-0.13176,0.00012,7.83925]
[1780386860501,49.92,69999.05,0.11,-0.13142,0.00012,7.82557]
[1780386864894,49.92,70005.54,0.11,-0.13066,0.00012,7.79504]
[1780386869928,49.92,70012.89,0.11,-0.12981,0.00012,7.76054]
[1780386873956,49.91,70018.18,0.11,-0.12911,0.00011,7.72936]
[1780386879085,49.91,70019.4,0.11,-0.12896,0.00011,7.72326]
[1780386885037,49.91,70025.25,0.11,-0.12827,0.00011,7.69545]
[1780386889042,49.91,70026.42,0.11,-0.12813,0.00011,7.68976]
[1780386889117,49.91,70026.42,0.11,-0.12813,0.00011,7.68976]
[1780386893092,49.9,70033.61,0.11,-0.1273,0.00011,7.65595]
[1780386898127,49.91,70038.62,0.11,-0.12675,0.00011,7.63329]
[1780386903491,49.91,70039.03,0.11,-0.1267,0.00011,7.63128]
[1780386903531,49.91,70039.03,0.11,-0.1267,0.00011,7.63128]
[1780386903593,49.91,70048.38,0.11,-0.12564,0.00011,7.58781]
[1780386904127,49.91,70048.38,0.11,-0.12564,0.00011,7.58781]
[1780386904779,49.91,70048.38,0.11,-0.12564,0.00011,7.58781]
[1780386904818,49.91,70048.38,0.11,-0.12564,0.00011,7.58781]
[1780386904966,49.91,70048.38,0.11,-0.12564,0.00011,7.58781]
[1780386905516,49.91,70065.02,0.11,-0.12378,0.00011,7.51076]
[1780386908548,49.91,70072.69,0.11,-0.12293,0.00011,7.47554]
[1780386909635,49.91,70072.69,0.11,-0.12293,0.00011,7.47554]
[1780386909977,49.91,70072.69,0.11,-0.12294,0.00011,7.4757]
[1780386910095,49.91,70072.69,0.11,-0.12294,0.00011,7.4757]
[1780386910211,49.91,70071.93,0.11,-0.12302,0.00011,7.47938]
[1780386911099,49.91,70071.93,0.11,-0.12302,0.00011,7.47938]
[1780386911423,49.91,70071.93,0.11,-0.12302,0.00011,7.47938]
[1780386911458,49.91,70079.29,0.11,-0.12221,0.00011,7.44551]
[1780386912374,49.91,70079.29,0.11,-0.12221,0.00011,7.44551]
[1780386912418,49.91,70079.29,0.11,-0.12221,0.00011,7.44551]
[1780386914075,49.91,70080.64,0.11,-0.12207,0.00011,7.43962]
[1780386914213,49.91,70080.64,0.11,-0.12207,0.00011,7.43962]
[1780386914652,49.91,70083.26,0.11,-0.12179,0.00011,7.42771]
[1780386916091,49.92,70083.24,0.11,-0.12179,0.00011,7.42799]
[1780386916256,49.92,70084.05,0.11,-0.12171,0.00011,7.42464]
[1780386919279,49.92,70090.38,0.11,-0.12103,0.00011,7.39587]
[1780386924312,49.92,70089.95,0.11,-0.12108,0.00011,7.3981]
[1780386929346,49.92,70089.78,0.11,-0.12108,0.00011,7.39803]
[1780386930705,49.92,70089.37,0.11,-0.12112,0.00011,7.39974]
[1780386930820,49.92,70089.37,0.11,-0.12112,0.00011,7.39974]
[1780386931670,49.91,70088.84,0.11,-0.12109,0.00011,7.39602]
[1780386932534,49.91,70088.84,0.11,-0.12109,0.00011,7.39602]
[1780386932610,49.91,70088.84,0.11,-0.12109,0.00011,7.39602]
[1780386932583,49.91,70097.98,0.11,-0.12009,0.00011,7.35372]
[1780386934581,49.91,70097.98,0.11,-0.12009,0.00011,7.35353]
[1780386934635,49.91,70097.98,0.11,-0.12009,0.00011,7.35353]
[1780386938402,49.91,70097.81,0.11,-0.12009,0.00011,7.35383]
[1780386938673,49.91,70097.81,0.11,-0.12009,0.00011,7.35383]
[1780386938779,49.91,70098.06,0.11,-0.12006,0.00011,7.35254]
[1780386939420,49.91,70098.06,0.11,-0.12006,0.00011,7.35241]
[1780386939990,49.91,70098.06,0.11,-0.12006,0.00011,7.35241]
[1780386940757,49.91,70098.66,0.11,-0.11999,0.00011,7.34951]
[1780386940762,49.91,70098.66,0.11,-0.11999,0.00011,7.34951]
[1780386940803,49.91,70098.66,0.11,-0.11999,0.00011,7.34951]
[1780386941434,49.91,70099.53,0.11,-0.11989,0.00011,7.34537]
[1780386942796,49.91,70098.03,0.11,-0.12005,0.00011,7.35215]
[1780386942876,49.91,70098.03,0.11,-0.12005,0.00011,7.35215]
[1780386943447,49.91,70098.01,0.11,-0.12005,0.00011,7.3521]
[1780386944169,49.91,70098.01,0.11,-0.12005,0.00011,7.3521]
[1780386944339,49.91,70098.01,0.11,-0.12005,0.00011,7.3521]
[1780386944845,49.91,70098.75,0.11,-0.11997,0.00011,7.34855]
[1780386945667,49.9,70101.36,0.11,-0.11968,0.00011,7.33639]
[1780386948950,49.9,70102.89,0.11,-0.1195,0.00011,7.32897]
[1780386949491,49.9,70104.08,0.11,-0.11937,0.00011,7.32337]
[1780386950266,49.9,70104.08,0.11,-0.11937,0.00011,7.32337]
[1780386950684,49.9,70104.08,0.11,-0.11937,0.00011,7.32337]
[1780386951667,49.9,70103.71,0.11,-0.11941,0.00011,7.32496]
[1780386951824,49.9,70108.49,0.11,-0.11889,0.00011,7.30285]
[1780386953181,49.9,70108.4,0.11,-0.1189,0.00011,7.30315]
[1780386955115,49.9,70111.3,0.11,-0.11858,0.00011,7.28964]
[1780386955532,49.9,70111.7,0.11,-0.11853,0.00011,7.28772]
[1780386959659,49.9,70112.47,0.11,-0.11844,0.00011,7.28394]
[1780386959751,49.9,70111.67,0.11,-0.11853,0.00011,7.28752]
[1780386965631,49.89,70114.94,0.11,-0.11816,0.00011,7.27204]
[1780386965706,49.89,70102.52,0.11,-0.11951,0.00011,7.32906]
[1780386965785,49.89,70102.52,0.11,-0.11951,0.00011,7.32906]
[1780386969603,49.89,70101.58,0.11,-0.1196,0.00011,7.33296]
[1780386969758,49.89,70098.59,0.11,-0.11992,0.00011,7.34655]
[1780386971574,49.89,70098.31,0.11,-0.11995,0.00011,7.34765]
[1780386971698,49.89,70098.15,0.11,-0.11996,0.00011,7.34819]
[1780386973421,49.89,70098.15,0.11,-0.11996,0.00011,7.348]
[1780386973623,49.89,70098.15,0.11,-0.11996,0.00011,7.348]
[1780386973660,49.89,70097.74,0.11,-0.12,0.00011,7.34969]
[1780386976713,49.89,70089.85,0.11,-0.12085,0.00011,7.38561]
[1780386977748,49.89,70089.85,0.11,-0.12085,0.00011,7.38555]
[1780386978695,49.88,70090.3,0.11,-0.1208,0.00011,7.3834]
[1780386979674,49.88,70090.3,0.11,-0.1208,0.00011,7.3834]
[1780386980728,49.88,70089.88,0.11,-0.12084,0.00011,7.38519]
[1780386985790,49.88,70087.97,0.11,-0.12104,0.00011,7.39362]
[1780386990825,49.88,70087.6,0.11,-0.12105,0.00011,7.39407]
[1780386995862,49.87,70087.65,0.11,-0.12094,0.00011,7.38662]
[1780387000905,49.86,70088.78,0.11,-0.12079,0.00011,7.38024]
[1780387005959,49.86,70090.44,0.11,-0.12058,0.00011,7.37146]
[1780387007732,49.86,70075.62,0.11,-0.1222,0.00011,7.43948]
[1780387012772,49.85,70072.46,0.11,-0.12255,0.00011,7.45392]
[1780387013127,49.86,70071.9,0.11,-0.12261,0.00011,7.45655]
[1780387013769,49.86,70067.38,0.11,-0.12311,0.00011,7.47751]
[1780387014712,49.86,70056.34,0.11,-0.12435,0.00011,7.52871]
[1780387015686,49.86,70047.22,0.11,-0.12537,0.00011,7.57104]
[1780387020709,49.85,70044.98,0.11,-0.12561,0.00011,7.58064]
[1780387024725,49.85,70038.57,0.11,-0.12632,0.00011,7.60986]
[1780387029728,49.84,70038.8,0.11,-0.12627,0.00011,7.60805]
[1780387034749,49.84,70038.51,0.11,-0.12629,0.00011,7.60855]
[1780387039749,49.84,70038.48,0.11,-0.12628,0.00011,7.60809]
[1780387044751,49.83,70036.79,0.11,-0.12644,0.00011,7.61492]
[1780387046700,49.83,70026.03,0.11,-0.12765,0.00011,7.6642]
[1780387048579,49.83,70022.33,0.11,-0.12807,0.00011,7.68134]
[1780387048781,49.83,70022.0,0.11,-0.12811,0.00011,7.68286]
[1780387050775,49.83,70015.08,0.11,-0.1289,0.00012,7.71509]
[1780387052437,49.83,70014.33,0.11,-0.1289,0.00012,7.71254]
[1780387052551,49.83,70014.71,0.11,-0.12886,0.00012,7.71071]
[1780387056792,49.83,70029.52,0.11,-0.12718,0.00011,7.64223]
[1780387059652,49.83,70035.13,0.11,-0.12653,0.00011,7.61585]
[1780387059724,49.83,70035.13,0.11,-0.12653,0.00011,7.61585]
[1780387059799,49.83,70037.9,0.11,-0.12621,0.00011,7.60287]
[1780387060610,49.83,70037.9,0.11,-0.12621,0.00011,7.60287]
[1780387060617,49.83,70044.48,0.11,-0.12547,0.00011,7.57219]
[1780387061997,49.83,70044.6,0.11,-0.12545,0.00011,7.57157]
[1780387062286,49.83,70044.52,0.11,-0.12546,0.00011,7.57192]
[1780387067320,49.83,70045.7,0.11,-0.12533,0.00011,7.56635]
[1780387072356,49.83,70045.51,0.11,-0.12535,0.00011,7.56714]
[1780387077390,49.83,70045.17,0.11,-0.12538,0.00011,7.56861]
[1780387080234,49.82,70045.39,0.11,-0.12536,0.00011,7.56754]
[1780387080272,49.82,70045.39,0.11,-0.12536,0.00011,7.56754]
[1780387080823,49.82,70045.39,0.11,-0.12536,0.00011,7.56754]
[1780387082486,49.82,70047.11,0.11,-0.12516,0.00011,7.5595]
[1780387082534,49.82,70041.08,0.11,-0.12584,0.00011,7.58751]
[1780387085446,49.82,70034.41,0.11,-0.12659,0.00011,7.61838]
[1780387090482,49.82,70027.8,0.11,-0.12733,0.00011,7.64866]
[1780387095535,49.82,70031.59,0.11,-0.1269,0.00011,7.63073]
[1780387101033,49.82,70031.72,0.11,-0.12687,0.00011,7.6296]
[1780387106594,49.81,70030.45,0.11,-0.127,0.00011,7.63499]
[1780387111636,49.81,70029.69,0.11,-0.127,0.00011,7.63211]
[1780387116668,49.81,70025.44,0.11,-0.12747,0.00011,7.65147]
[1780387120695,49.81,70032.91,0.11,-0.12661,0.00011,7.61637]
[1780387125730,49.81,70034.02,0.11,-0.12648,0.00011,7.61099]
[1780387130766,49.81,70035.45,0.11,-0.12631,0.00011,7.60415]
[1780387135802,49.81,70036.64,0.11,-0.12618,0.00011,7.59846]
[1780387140840,49.8,70036.31,0.11,-0.12621,0.00011,7.59985]
[1780387143479,49.8,70032.16,0.11,-0.12668,0.00011,7.61909]
[1780387143491,49.8,70032.16,0.11,-0.12668,0.00011,7.61909]
[1780387143492,49.8,70032.16,0.11,-0.12668,0.00011,7.61909]
[1780387143859,49.8,70032.36,0.11,-0.12666,0.00011,7.6181]
[1780387146881,49.8,70040.18,0.11,-0.12576,0.00011,7.58155]
[1780387151915,49.8,70033.39,0.11,-0.12653,0.00011,7.61314]
[1780387153670,49.8,70033.39,0.11,-0.12653,0.00011,7.61314]
[1780387154476,49.8,70029.72,0.11,-0.12695,0.00011,7.63011]
[1780387154483,49.8,70029.72,0.11,-0.12695,0.00011,7.63011]
[1780387154578,49.8,70026.99,0.11,-0.12726,0.00011,7.64266]
[1780387158609,49.8,70021.8,0.11,-0.12785,0.00011,7.66674]
[1780387158620,49.8,70021.8,0.11,-0.12785,0.00011,7.66674]
[1780387159203,49.8,70005.61,0.11,-0.12971,0.00012,7.74217]
[1780387165011,49.8,70008.69,0.11,-0.12937,0.00012,7.72841]
[1780387170046,49.81,70012.88,0.11,-0.12891,0.00012,7.70981]
[1780387175081,49.81,70014.77,0.11,-0.12862,0.00012,7.69538]
[1780387180125,49.81,70014.9,0.11,-0.12861,0.00012,7.69508]
[1780387185161,49.82,70014.75,0.11,-0.12865,0.00012,7.69686]
[1780387190196,49.83,70015.03,0.11,-0.12866,0.00012,7.69709]
[1780387193470,49.83,70018.2,0.11,-0.12831,0.00011,7.68283]
[1780387193669,49.83,70018.2,0.11,-0.12831,0.00011,7.68283]
[1780387193677,49.83,70025.08,0.11,-0.12752,0.00011,7.65088]
[1780387197246,49.84,70017.08,0.11,-0.12847,0.00011,7.68951]
[1780387199017,49.84,70014.91,0.11,-0.12873,0.00012,7.69998]
[1780387199261,49.84,70013.04,0.11,-0.12895,0.00012,7.70904]
[1780387200640,49.84,70013.04,0.11,-0.12895,0.00012,7.70904]
[1780387201271,49.84,70024.54,0.11,-0.12764,0.00011,7.65576]
[1780387202781,49.84,70024.54,0.11,-0.12764,0.00011,7.65576]
[1780387200081,49.84,70024.54,0.11,-0.12764,0.00011,7.65576]
[1780387212454,49.84,70024.54,0.11,-0.12764,0.00011,7.65576]
[1780387214377,49.84,70018.14,0.11,-0.12837,0.00011,7.68559]
[1780387216410,49.84,70024.03,0.11,-0.1277,0.00011,7.65814]
[1780387218440,49.84,70034.16,0.11,-0.12654,0.00011,7.61098]
[1780387219443,49.84,70027.36,0.11,-0.12732,0.00011,7.64263]
[1780387221446,49.84,70020.94,0.11,-0.12805,0.00011,7.67253]
[1780387223463,49.84,70011.84,0.11,-0.1291,0.00012,7.71497]
[1780387224629,49.84,70011.84,0.11,-0.1291,0.00012,7.71497]
[1780387224731,49.84,70011.03,0.11,-0.12919,0.00012,7.71875]
[1780387230510,49.84,70009.8,0.11,-0.12933,0.00012,7.72449]
[1780387235550,49.84,70008.1,0.11,-0.12945,0.00012,7.72639]
[1780387236514,49.84,70008.1,0.11,-0.12945,0.00012,7.72639]
[1780387236615,49.84,70006.01,0.11,-0.12969,0.00012,7.73615]
[1780387240580,49.84,70012.52,0.11,-0.12894,0.00012,7.70577]
[1780387241588,49.84,70018.88,0.11,-0.12821,0.00011,7.67611]
[1780387246624,49.84,70015.88,0.11,-0.12855,0.00011,7.6901]
[1780387251659,49.84,70020.79,0.11,-0.12796,0.00011,7.66602]
[1780387256709,49.83,70023.16,0.11,-0.12766,0.00011,7.65387]
[1780387258709,49.83,70007.32,0.11,-0.12947,0.00012,7.72721]
[1780387261733,49.82,69998.63,0.11,-0.13045,0.00012,7.76682]
[1780387263743,49.82,69990.4,0.11,-0.1314,0.00012,7.80478]
[1780387265758,49.82,69996.59,0.11,-0.13067,0.00012,7.77532]
[1780387270793,49.81,70001.25,0.11,-0.1301,0.00012,7.7525]
[1780387272806,49.81,70008.42,0.11,-0.12926,0.00012,7.71863]
[1780387277841,49.81,70008.2,0.11,-0.12928,0.00012,7.71935]
[1780387282877,49.81,70011.11,0.11,-0.12895,0.00012,7.70602]
[1780387287912,49.81,70018.24,0.11,-0.12814,0.00011,7.67312]
[1780387291940,49.81,70023.3,0.11,-0.12749,0.00011,7.64398]
[1780387293954,49.81,70029.49,0.11,-0.12679,0.00011,7.61546]
[1780387296975,49.82,70035.21,0.11,-0.12615,0.00011,7.58934]
[1780387302014,49.82,70048.22,0.11,-0.12468,0.00011,7.5289]
[1780387303017,49.82,70055.86,0.11,-0.12382,0.00011,7.49338]
[1780387306262,49.82,70056.4,0.11,-0.12376,0.00011,7.49083]
[1780387307059,49.82,70056.72,0.11,-0.12372,0.00011,7.48933]
[1780387310080,49.82,70062.66,0.11,-0.12306,0.00011,7.46177]
[1780387311087,49.82,70068.83,0.11,-0.12237,0.00011,7.43321]
[1780387312097,49.82,70068.83,0.11,-0.12237,0.00011,7.43321]
[1780387316872,49.82,70065.74,0.11,-0.12271,0.00011,7.44727]
[1780387316973,49.81,70066.65,0.11,-0.12259,0.00011,7.4424]
[1780387320175,49.81,70060.8,0.11,-0.12323,0.00011,7.46886]
[1780387320254,49.81,70039.94,0.11,-0.12557,0.00011,7.56553]
[1780387326193,49.8,70042.51,0.11,-0.12527,0.00011,7.55294]
[1780387331228,49.8,70048.58,0.11,-0.12457,0.00011,7.52426]
[1780387333265,49.8,70043.49,0.11,-0.12514,0.00011,7.54776]
[1780387336029,49.8,70037.81,0.11,-0.12578,0.00011,7.57408]
[1780387336130,49.8,70034.26,0.11,-0.12618,0.00011,7.59031]
[1780387339387,49.8,70033.94,0.11,-0.12621,0.00011,7.59149]
[1780387339396,49.8,70033.94,0.11,-0.12621,0.00011,7.59149]
[1780387339491,49.8,70029.86,0.11,-0.12666,0.00011,7.61017]
[1780387341298,49.8,70022.87,0.11,-0.12746,0.00011,7.64256]
[1780387342461,49.8,70022.87,0.11,-0.12746,0.00011,7.64256]
[1780387342562,49.79,70019.99,0.11,-0.12777,0.00011,7.65553]
[1780387347340,49.79,70026.3,0.11,-0.12703,0.00011,7.62519]
[1780387349658,49.79,70026.91,0.11,-0.12696,0.00011,7.62215]
[1780387349751,49.79,70027.23,0.11,-0.12691,0.00011,7.62027]
[1780387352375,49.79,70018.11,0.11,-0.12787,0.00011,7.65675]
[1780387354939,49.78,70014.44,0.11,-0.12829,0.00012,7.67374]
[1780387360441,49.78,70007.61,0.11,-0.12907,0.00012,7.70513]
[1780387363455,49.78,70000.46,0.11,-0.12989,0.00012,7.7384]
[1780387368495,49.78,70001.82,0.11,-0.12973,0.00012,7.73195]
[1780387369986,49.78,69990.64,0.11,-0.13103,0.00012,7.78422]
[1780387372524,49.78,69982.73,0.11,-0.13195,0.00012,7.82096]
[1780387375179,49.78,69973.28,0.11,-0.13305,0.00012,7.86498]
[1780387379179,49.78,69967.0,0.11,-0.13379,0.00012,7.89421]
[1780387382594,49.78,69984.29,0.11,-0.13175,0.00012,7.81319]
[1780387386622,49.78,69977.49,0.11,-0.13256,0.00012,7.84539]
[1780387391673,49.78,69972.19,0.11,-0.13319,0.00012,7.87031]
[1780387391760,49.78,69969.65,0.11,-0.13349,0.00012,7.88221]
[1780387394980,49.78,69970.06,0.11,-0.13344,0.00012,7.88026]
[1780387394988,49.78,69970.06,0.11,-0.13344,0.00012,7.88026]
[1780387399393,49.78,69974.8,0.11,-0.13288,0.00012,7.85805]
[1780387399739,49.78,69984.49,0.11,-0.13174,0.00012,7.81267]
[1780387402494,49.78,69988.18,0.11,-0.13131,0.00012,7.79522]
[1780387407768,49.77,69986.81,0.11,-0.13145,0.00012,7.80106]
[1780387412804,49.77,69983.54,0.11,-0.13174,0.00012,7.80973]
[1780387416833,49.77,69977.12,0.11,-0.13248,0.00012,7.83924]
[1780387420862,49.77,69986.06,0.11,-0.13142,0.00012,7.79686]
[1780387425896,49.76,69987.51,0.11,-0.13124,0.00012,7.78969]
[1780387431939,49.76,69987.65,0.11,-0.13122,0.00012,7.78901]
[1780387436972,49.76,69984.55,0.11,-0.13159,0.00012,7.80367]
[1780387442011,49.77,69976.84,0.11,-0.1325,0.00012,7.84012]
[1780387445182,49.77,69974.68,0.11,-0.13276,0.00012,7.85031]
[1780387446035,49.77,69969.71,0.11,-0.13334,0.00012,7.87366]
[1780387449057,49.77,69959.78,0.11,-0.13452,0.00012,7.92023]
[1780387450064,49.77,69947.16,0.11,-0.13603,0.00012,7.97948]
[1780387451018,49.77,69947.16,0.11,-0.13603,0.00012,7.97948]
[1780387451118,49.77,69932.61,0.11,-0.13778,0.00012,8.04796]
[1780387456106,49.76,69926.11,0.11,-0.13856,0.00012,8.07817]
[1780387459127,49.76,69917.53,0.11,-0.1396,0.00012,8.11855]
[1780387464162,49.76,69926.33,0.11,-0.13852,0.00012,8.07681]
[1780387465168,49.76,69932.61,0.11,-0.13776,0.00012,8.04709]
[1780387470208,49.76,69931.46,0.11,-0.13789,0.00012,8.052]
[1780387475252,49.76,69931.7,0.11,-0.13776,0.00012,8.04429]
[1780387475329,49.76,69931.7,0.11,-0.13776,0.00012,8.04429]
[1780387481293,49.75,69930.4,0.11,-0.13789,0.00012,8.04914]
[1780387485285,49.75,69916.6,0.11,-0.13955,0.00012,8.11338]
[1780387490356,49.74,69919.53,0.11,-0.13917,0.00012,8.09873]
[1780387495395,49.74,69919.49,0.11,-0.13916,0.00012,8.0982]
[1780387500540,49.73,69917.8,0.11,-0.13934,0.00012,8.10546]
[1780387505632,49.73,69914.95,0.11,-0.13966,0.00012,8.1178]
[1780387508122,49.72,69902.94,0.11,-0.14112,0.00012,8.1739]
[1780387510247,49.72,69900.75,0.11,-0.14139,0.00012,8.18399]
[1780387512313,49.72,69912.45,0.11,-0.13993,0.00012,8.1281]
[1780387513183,49.72,69919.12,0.11,-0.13911,0.00012,8.0964]
[1780387518813,49.71,69913.69,0.11,-0.13975,0.00012,8.12116]
[1780387522982,49.71,69907.97,0.11,-0.14043,0.00012,8.14732]
[1780387524323,49.71,69901.78,0.11,-0.14119,0.00012,8.17635]
[1780387529359,49.7,69899.39,0.11,-0.14147,0.00012,8.18708]
[1780387534117,49.7,69905.57,0.11,-0.14062,0.00012,8.15138]
[1780387538876,49.7,69913.26,0.11,-0.13966,0.00012,8.11473]
[1780387541249,49.7,69922.55,0.11,-0.13853,0.00012,8.07077]
[1780387543336,49.7,69916.38,0.11,-0.13927,0.00012,8.09968]
[1780387546755,49.7,69909.67,0.11,-0.14008,0.00012,8.13089]
[1780387549775,49.69,69917.15,0.11,-0.13916,0.00012,8.0952]
[1780387554809,49.69,69923.24,0.11,-0.13841,0.00012,8.06613]
[1780387557333,49.69,69924.23,0.11,-0.13829,0.00012,8.06151]
[1780387557834,49.69,69933.59,0.11,-0.13715,0.00012,8.01742]
[1780387558838,49.69,69943.51,0.11,-0.13596,0.00012,7.97068]
[1780387560283,49.69,69943.51,0.11,-0.13596,0.00012,7.97068]
[1780387560303,49.69,69950.55,0.11,-0.13511,0.00012,7.93758]
[1780387561858,49.69,69959.42,0.11,-0.13406,0.00012,7.89587]
[1780387566894,49.69,69962.02,0.11,-0.13375,0.00012,7.88359]
[1780387568164,49.69,69962.02,0.11,-0.13375,0.00012,7.88359]
[1780387568186,49.69,69962.62,0.11,-0.13368,0.00012,7.88076]
[1780387570213,49.69,69962.7,0.11,-0.13367,0.00012,7.88038]
[1780387570314,49.69,69964.14,0.11,-0.13349,0.00012,7.87361]
[1780387576044,49.69,69965.2,0.11,-0.13337,0.00012,7.86864]
[1780387578703,49.7,69970.26,0.11,-0.13278,0.00012,7.84531]
[1780387578979,49.7,69970.26,0.11,-0.13278,0.00012,7.84535]
[1780387586030,49.7,69971.38,0.11,-0.13266,0.00012,7.84045]
[1780387591063,49.7,69970.94,0.11,-0.13264,0.00012,7.83675]
[1780387596099,49.7,69970.09,0.11,-0.13274,0.00012,7.84103]
[1780387599119,49.7,69975.93,0.11,-0.13206,0.00012,7.81382]
[1780387603158,49.7,69969.09,0.11,-0.13288,0.00012,7.84629]
[1780387607186,49.7,69961.3,0.11,-0.1338,0.00012,7.88304]
[1780387612220,49.7,69957.54,0.11,-0.13425,0.00012,7.90059]
[1780387617255,49.7,69954.4,0.11,-0.13462,0.00012,7.91546]
[1780387620935,49.71,69951.09,0.11,-0.13503,0.00012,7.93129]
[1780387621286,49.71,69951.02,0.11,-0.13504,0.00012,7.93168]
[1780387623299,49.71,69960.0,0.11,-0.13397,0.00012,7.88962]
[1780387624384,49.71,69960.0,0.11,-0.13397,0.00012,7.88962]
[1780387624412,49.71,69949.52,0.11,-0.13522,0.00012,7.93903]
[1780387629648,49.71,69949.16,0.11,-0.13528,0.00012,7.94114]
[1780387632364,49.71,69937.53,0.11,-0.13668,0.00012,7.99611]
[1780387637399,49.71,69937.12,0.11,-0.13673,0.00012,7.99807]
[1780387642435,49.71,69933.24,0.11,-0.1372,0.00012,8.01635]
[1780387645456,49.71,69940.09,0.11,-0.13637,0.00012,7.98397]
[1780387646463,49.71,69945.97,0.11,-0.13566,0.00012,7.95631]
[1780387647650,49.71,69942.03,0.11,-0.13614,0.00012,7.97491]
[1780387654924,49.71,69947.97,0.11,-0.13534,0.00012,7.94089]
[1780387662005,49.71,69951.18,0.11,-0.13496,0.00012,7.92608]
[1780387664956,49.71,69954.03,0.11,-0.13463,0.00012,7.91283]
[1780387665032,49.71,69954.03,0.11,-0.13463,0.00012,7.91283]
[1780387667291,49.71,69972.29,0.11,-0.13246,0.00012,7.82713]
[1780387668804,49.71,69972.29,0.11,-0.13246,0.00012,7.82713]
[1780387668832,49.71,69971.45,0.11,-0.13256,0.00012,7.83116]
[1780387672483,49.71,69960.86,0.11,-0.13382,0.00012,7.88101]
[1780387676683,49.71,69968.83,0.11,-0.13287,0.00012,7.84342]
[1780387678349,49.71,69962.22,0.11,-0.13366,0.00012,7.8745]
[1780387683744,49.71,69957.14,0.11,-0.13426,0.00012,7.89833]
[1780387687070,49.71,69951.73,0.11,-0.1349,0.00012,7.92366]
[1780387687171,49.71,69950.3,0.11,-0.13507,0.00012,7.93022]
[1780387689157,49.71,69931.7,0.11,-0.1373,0.00012,8.01759]
[1780387692551,49.71,69928.41,0.11,-0.1377,0.00012,8.033]
[1780387692806,49.71,69928.35,0.11,-0.13771,0.00012,8.03323]
[1780387697842,49.71,69930.93,0.11,-0.13739,0.00012,8.02077]
[1780387702878,49.71,69932.77,0.11,-0.13716,0.00012,8.01192]
[1780387707912,49.71,69930.22,0.11,-0.13746,0.00012,8.02377]
[1780387712947,49.71,69928.0,0.11,-0.13764,0.00012,8.02793]
[1780387717983,49.7,69926.62,0.11,-0.13781,0.00012,8.03418]
[1780387722827,49.7,69925.07,0.11,-0.13799,0.00012,8.04139]
[1780387723340,49.7,69925.07,0.11,-0.13799,0.00012,8.04139]
[1780387723464,49.7,69925.07,0.11,-0.13799,0.00012,8.04139]
[1780387723474,49.7,69913.16,0.11,-0.13944,0.00012,8.09752]
[1780387725045,49.7,69913.16,0.11,-0.13944,0.00012,8.09755]
[1780387725126,49.7,69899.09,0.11,-0.14118,0.00012,8.16409]
[1780387727519,49.7,69899.09,0.11,-0.14118,0.00012,8.16418]
[1780387728059,49.71,69899.08,0.11,-0.14118,0.00012,8.1644]
[1780387733541,49.7,69898.4,0.11,-0.14126,0.00012,8.16734]
[1780387736115,49.7,69912.13,0.11,-0.13957,0.00012,8.10238]
[1780387738798,49.7,69913.92,0.11,-0.13935,0.00012,8.09399]
[1780387739451,49.7,69913.92,0.11,-0.13935,0.00012,8.09399]
[1780387739553,49.7,69917.02,0.11,-0.13897,0.00012,8.07939]
[1780387742158,49.7,69928.34,0.11,-0.1376,0.00012,8.02622]
[1780387743511,49.7,69928.34,0.11,-0.1376,0.00012,8.02622]
[1780387744173,49.71,69926.94,0.11,-0.13778,0.00012,8.03308]
[1780387749208,49.71,69922.68,0.11,-0.1383,0.00012,8.05358]
[1780387754246,49.71,69913.57,0.11,-0.13942,0.00012,8.09687]
[1780387759277,49.71,69908.31,0.11,-0.14007,0.00012,8.12175]
[1780387764312,49.71,69906.67,0.11,-0.14027,0.00012,8.12946]
[1780387769347,49.71,69902.49,0.11,-0.14078,0.00012,8.14901]
[1780387774384,49.71,69901.35,0.11,-0.14083,0.00012,8.14809]
[1780387779417,49.71,69899.16,0.11,-0.1411,0.00012,8.1582]
[1780387784453,49.7,69896.91,0.11,-0.14137,0.00012,8.16851]
[1780387789479,49.7,69894.69,0.11,-0.14163,0.00012,8.17871]
[1780387794499,49.7,69892.51,0.11,-0.14189,0.00012,8.18854]
[1780387797611,49.7,69898.35,0.11,-0.14116,0.00012,8.16058]
[1780387802624,49.7,69894.51,0.11,-0.14163,0.00012,8.1785]
[1780387807640,49.69,69893.93,0.11,-0.14169,0.00012,8.18074]
[1780387812648,49.69,69896.35,0.11,-0.14138,0.00012,8.16891]
[1780387817735,49.69,69896.83,0.11,-0.14131,0.00012,8.16627]
[1780387822757,49.69,69896.2,0.11,-0.14138,0.00012,8.1689]
[1780387827814,49.69,69895.26,0.11,-0.14149,0.00012,8.17294]
[1780387832625,49.68,69901.63,0.11,-0.14061,0.00012,8.13638]
[1780387835633,49.68,69894.06,0.11,-0.14154,0.00012,8.17207]
[1780387840636,49.68,69895.51,0.11,-0.14135,0.00012,8.16483]
[1780387845691,49.68,69897.19,0.11,-0.14114,0.00012,8.1566]
[1780387848928,49.68,69895.71,0.11,-0.14131,0.00012,8.16341]
[1780387849651,49.68,69890.27,0.11,-0.14199,0.00012,8.18921]
[1780387854683,49.68,69887.8,0.11,-0.1423,0.00012,8.20105]
[1780387856685,49.68,69894.05,0.11,-0.14153,0.00012,8.17158]
[1780387861685,49.68,69898.74,0.11,-0.14096,0.00012,8.14984]
[1780387866716,49.69,69896.65,0.11,-0.14123,0.00012,8.16021]
[1780387871733,49.69,69895.46,0.11,-0.14139,0.00012,8.16622]
[1780387874014,49.69,69891.15,0.11,-0.14193,0.00012,8.18683]
[1780387874026,49.69,69891.15,0.11,-0.14193,0.00012,8.18683]
[1780387874089,49.69,69891.28,0.11,-0.14191,0.00012,8.18622]
[1780387875093,49.69,69899.44,0.11,-0.1409,0.00012,8.1477]
[1780387880128,49.69,69894.2,0.11,-0.14156,0.00012,8.17296]
[1780387885163,49.69,69889.43,0.11,-0.14216,0.00012,8.19575]
[1780387890198,49.69,69888.7,0.11,-0.14226,0.00012,8.19938]
[1780387895233,49.7,69885.55,0.11,-0.14257,0.00012,8.20833]
[1780387896210,49.7,69885.55,0.11,-0.14257,0.00012,8.20833]
[1780387901210,49.7,69885.21,0.11,-0.14261,0.00012,8.21003]
[1780387906308,49.7,69886.09,0.11,-0.14251,0.00012,8.20601]
[1780387911345,49.7,69885.18,0.11,-0.14262,0.00012,8.2104]
[1780387916381,49.7,69885.3,0.11,-0.14261,0.00012,8.20989]
[1780387921531,49.7,69887.12,0.11,-0.1424,0.00012,8.20184]
[1780387926541,49.7,69886.23,0.11,-0.14252,0.00012,8.20652]
[1780387931685,49.71,69890.59,0.11,-0.142,0.00012,8.18693]
[1780387935672,49.71,69875.53,0.11,-0.1439,0.00013,8.25895]
[1780387936724,49.71,69867.46,0.11,-0.14492,0.00013,8.29725]
[1780387940099,49.71,69863.6,0.11,-0.14541,0.00013,8.3156]
[1780387940705,49.71,69867.2,0.11,-0.14495,0.00013,8.29853]
[1780387942713,49.71,69875.23,0.11,-0.14395,0.00013,8.26063]
[1780387944656,49.72,69883.83,0.11,-0.14288,0.00012,8.22014]
[1780387947729,49.72,69898.11,0.11,-0.14112,0.00012,8.15312]
[1780387953644,49.72,69899.56,0.11,-0.14088,0.00012,8.14106]
[1780387954337,49.72,69899.56,0.11,-0.14088,0.00012,8.14106]
[1780387954650,49.72,69901.27,0.11,-0.14067,0.00012,8.13311]
[1780387955536,49.72,69901.27,0.11,-0.14067,0.00012,8.13311]
[1780387956664,49.72,69885.59,0.11,-0.14261,0.00012,8.20726]
[1780387957671,49.72,69876.95,0.11,-0.14369,0.00013,8.24814]
[1780387959272,49.72,69874.46,0.11,-0.144,0.00013,8.25973]
[1780387959687,49.72,69874.27,0.11,-0.14402,0.00013,8.26058]
[1780387963713,49.72,69880.8,0.11,-0.14321,0.00012,8.22994]
[1780387968748,49.73,69880.63,0.11,-0.14325,0.00012,8.23149]
[1780387971769,49.73,69891.55,0.11,-0.1419,0.00012,8.17995]
[1780387973783,49.73,69901.06,0.11,-0.14072,0.00012,8.13498]
[1780387975797,49.73,69914.4,0.11,-0.13908,0.00012,8.07198]
[1780387976804,49.73,69920.36,0.11,-0.13835,0.00012,8.04391]
[1780387977810,49.73,69931.14,0.11,-0.13704,0.00012,7.9932]
[1780387978756,49.74,69923.11,0.11,-0.13806,0.00012,8.03257]
[1780387979654,49.74,69904.93,0.11,-0.14031,0.00012,8.11928]
[1780387981766,49.74,69893.05,0.11,-0.14178,0.00012,8.17543]
[1780387986962,49.74,69893.22,0.11,-0.14176,0.00012,8.17467]
[1780387987014,49.74,69906.11,0.11,-0.14016,0.00012,8.11383]
[1780387992916,49.75,69899.23,0.11,-0.14103,0.00012,8.14686]
[1780387994202,49.75,69899.23,0.11,-0.14103,0.00012,8.14686]
[1780387994246,49.75,69884.85,0.11,-0.14281,0.00012,8.21484]
[1780387997212,49.75,69892.36,0.11,-0.14188,0.00012,8.1793]
[1780387999579,49.75,69893.18,0.11,-0.14177,0.00012,8.17541]
[1780387999632,49.75,69907.94,0.11,-0.13996,0.00012,8.10584]
[1780388004098,49.75,69896.94,0.11,-0.14132,0.00012,8.15795]
[1780388010040,49.74,69897.63,0.11,-0.14122,0.00012,8.15425]
[1780388015073,49.74,69898.02,0.11,-0.14108,0.00012,8.146]
[1780388020360,49.74,69903.37,0.11,-0.14042,0.00012,8.12057]
[1780388020456,49.74,69909.05,0.11,-0.13972,0.00012,8.09374]
[1780388024135,49.74,69900.11,0.11,-0.14082,0.00012,8.13593]
[1780388029176,49.74,69900.5,0.11,-0.14076,0.00012,8.13388]
[1780388032191,49.74,69908.1,0.11,-0.13983,0.00012,8.09793]
[1780388034105,49.74,69908.44,0.11,-0.13979,0.00012,8.09633]
[1780388034204,49.74,69908.54,0.11,-0.13977,0.00012,8.09587]
[1780388037225,49.74,69916.55,0.11,-0.13879,0.00012,8.05817]
[1780388037952,49.74,69916.55,0.11,-0.13879,0.00012,8.05817]
[1780388038232,49.74,69918.45,0.11,-0.13858,0.00012,8.04984]
[1780388039266,49.75,69924.26,0.11,-0.13789,0.00012,8.02319]
[1780388044275,49.77,69925.16,0.11,-0.13791,0.00012,8.02398]
[1780388049310,49.8,69929.97,0.11,-0.13746,0.00012,8.00665]
[1780388053399,49.82,69927.96,0.11,-0.13778,0.00012,8.01944]
[1780388053625,49.82,69927.96,0.11,-0.13778,0.00012,8.01944]
[1780388053631,49.83,69942.36,0.11,-0.1361,0.00012,7.9538]
[1780388053999,49.83,69942.36,0.11,-0.1361,0.00012,7.9538]
[1780388055353,49.83,69949.48,0.11,-0.13525,0.00012,7.92057]
[1780388056093,49.83,69949.48,0.11,-0.13525,0.00012,7.92057]
[1780388056406,49.83,69953.35,0.11,-0.13479,0.00012,7.90247]
[1780388060391,49.83,69954.3,0.11,-0.13467,0.00012,7.89786]
[1780388060817,49.83,69955.91,0.11,-0.13447,0.00012,7.89024]
[1780388065826,49.83,69960.14,0.11,-0.13397,0.00012,7.8702]
[1780388071469,49.83,69959.37,0.11,-0.13397,0.00012,7.86746]
[1780388073487,49.83,69965.28,0.11,-0.13326,0.00012,7.83957]
[1780388078519,49.83,69969.08,0.11,-0.13281,0.00012,7.82153]
[1780388083775,49.82,69971.42,0.11,-0.13252,0.00012,7.81006]
[1780388083825,49.82,69957.1,0.11,-0.13421,0.00012,7.87702]
[1780388084846,49.82,69948.82,0.11,-0.1352,0.00012,7.91584]
[1780388089874,49.82,69947.13,0.11,-0.13539,0.00012,7.92336]
[1780388094894,49.82,69951.54,0.11,-0.13485,0.00012,7.90217]
[1780388099913,49.82,69945.99,0.11,-0.13551,0.00012,7.92779]
[1780388101937,49.81,69934.25,0.11,-0.13691,0.00012,7.9826]
[1780388102311,49.81,69934.25,0.11,-0.13691,0.00012,7.9826]
[1780388102360,49.81,69934.25,0.11,-0.13691,0.00012,7.9826]
[1780388102694,49.81,69934.25,0.11,-0.13691,0.00012,7.98243]
[1780388103701,49.81,69921.0,0.11,-0.13851,0.00012,8.0445]
[1780388104830,49.81,69911.61,0.11,-0.13965,0.00012,8.08841]
[1780388109898,49.8,69913.37,0.11,-0.1394,0.00012,8.07904]
[1780388110759,49.8,69923.96,0.11,-0.1381,0.00012,8.02876]
[1780388111768,49.8,69933.67,0.11,-0.13692,0.00012,7.98285]
[1780388114800,49.8,69945.76,0.11,-0.13545,0.00012,7.92556]
[1780388115803,49.79,69937.3,0.11,-0.13645,0.00012,7.96445]
[1780388116809,49.79,69931.32,0.11,-0.13717,0.00012,7.99244]
[1780388121847,49.79,69930.97,0.11,-0.13719,0.00012,7.99321]
[1780388126881,49.78,69929.72,0.11,-0.13731,0.00012,7.99819]
[1780388131916,49.77,69922.05,0.11,-0.1381,0.00012,8.02579]
[1780388132924,49.77,69914.87,0.11,-0.13897,0.00012,8.05941]
[1780388136952,49.76,69922.64,0.11,-0.138,0.00012,8.02178]
[1780388139973,49.76,69914.38,0.11,-0.13899,0.00012,8.0601]
[1780388145012,49.76,69912.84,0.11,-0.13915,0.00012,8.06621]
[1780388146829,49.76,69912.84,0.11,-0.13915,0.00012,8.06621]
[1780388146882,49.75,69907.1,0.11,-0.13985,0.00012,8.09303]
[1780388147127,49.75,69900.61,0.11,-0.14065,0.00012,8.12368]
[1780388152626,49.75,69898.77,0.11,-0.14087,0.00012,8.13217]
[1780388157764,49.75,69895.28,0.11,-0.1413,0.00012,8.14854]
[1780388157781,49.75,69904.86,0.11,-0.14012,0.00012,8.10334]
[1780388163134,49.75,69908.94,0.11,-0.13962,0.00012,8.08433]
[1780388166866,49.75,69927.27,0.11,-0.13738,0.00012,7.99787]
[1780388171191,49.73,69938.24,0.11,-0.13597,0.00012,7.94265]
[1780388175006,49.73,69930.23,0.11,-0.1369,0.00012,7.97895]
[1780388177059,49.72,69929.56,0.11,-0.13694,0.00012,7.98058]
[1780388179028,49.71,69920.92,0.11,-0.13795,0.00012,8.01963]
[1780388184063,49.71,69915.74,0.11,-0.13857,0.00012,8.04356]
[1780388188965,49.7,69922.27,0.11,-0.13775,0.00012,8.01174]
[1780388193978,49.7,69924.61,0.11,-0.13737,0.00012,7.99413]
[1780388196087,49.69,69931.48,0.11,-0.1365,0.00012,7.96021]
[1780388198030,49.68,69940.57,0.11,-0.13537,0.00012,7.91612]
[1780388199962,49.68,69934.77,0.11,-0.13606,0.00012,7.94332]
[1780388201943,49.68,69927.33,0.11,-0.13696,0.00012,7.97818]
[1780388205949,49.67,69920.92,0.11,-0.13769,0.00012,8.00654]
[1780388207971,49.67,69913.42,0.11,-0.1386,0.00012,8.04157]
[1780388212563,49.67,69927.13,0.11,-0.13691,0.00012,7.97606]
[1780388217066,49.66,69920.37,0.11,-0.13772,0.00012,8.00752]
[1780388222082,49.66,69918.5,0.11,-0.13793,0.00012,8.01561]
[1780388224569,49.66,69911.81,0.11,-0.13873,0.00012,8.0466]
[1780388227001,49.65,69904.1,0.11,-0.13966,0.00012,8.08251]
[1780388228598,49.65,69895.6,0.11,-0.14071,0.00012,8.12259]
[1780388229604,49.65,69889.02,0.11,-0.14152,0.00012,8.15367]
[1780388230910,49.65,69889.02,0.11,-0.14152,0.00012,8.15367]
[1780388234164,49.65,69888.8,0.11,-0.14155,0.00012,8.15454]
[1780388234377,49.65,69888.8,0.11,-0.14155,0.00012,8.15454]
[1780388234710,49.65,69877.48,0.11,-0.14296,0.00013,8.20806]
[1780388237660,49.65,69871.25,0.11,-0.14373,0.00013,8.23714]
[1780388242101,49.65,69875.91,0.11,-0.14313,0.00013,8.21465]
[1780388242695,49.65,69873.53,0.11,-0.14342,0.00013,8.22562]
[1780388244282,49.64,69872.81,0.11,-0.14351,0.00013,8.22888]
[1780388245721,49.64,69861.12,0.11,-0.14497,0.00013,8.28387]
[1780388247915,49.64,69859.09,0.11,-0.14522,0.00013,8.29325]
[1780388247921,49.64,69858.69,0.11,-0.14526,0.00013,8.2949]
[1780388252097,49.64,69856.45,0.11,-0.14553,0.00013,8.30493]
[1780388252770,49.63,69864.54,0.11,-0.14441,0.00013,8.26001]
[1780388257804,49.63,69869.73,0.11,-0.14374,0.00013,8.23446]
[1780388262839,49.62,69871.25,0.11,-0.14352,0.00013,8.22646]
[1780388267875,49.62,69873.46,0.11,-0.14323,0.00013,8.21521]
[1780388268906,49.62,69882.96,0.11,-0.14204,0.00012,8.17014]
[1780388270649,49.62,69882.78,0.11,-0.14206,0.00012,8.17089]
[1780388270896,49.62,69871.85,0.11,-0.14342,0.00013,8.22257]
[1780388271903,49.62,69865.66,0.11,-0.1442,0.00013,8.25174]
[1780388273665,49.62,69862.08,0.11,-0.14464,0.00013,8.26851]
[1780388273783,49.62,69862.08,0.11,-0.14464,0.00013,8.26851]
[1780388273916,49.62,69859.8,0.11,-0.14492,0.00013,8.2791]
[1780388274652,49.62,69859.8,0.11,-0.14492,0.00013,8.2791]
[1780388274924,49.6,69845.56,0.11,-0.14667,0.00013,8.34433]
[1780388275931,49.6,69839.12,0.11,-0.14748,0.00013,8.37459]
[1780388276304,49.6,69839.12,0.11,-0.14748,0.00013,8.37459]
[1780388276396,49.6,69839.12,0.11,-0.14748,0.00013,8.37459]
[1780388276938,49.59,69836.28,0.11,-0.14779,0.00013,8.38601]
[1780388281972,49.58,69833.73,0.11,-0.14806,0.00013,8.39573]
[1780388286005,49.57,69825.37,0.11,-0.14913,0.00013,8.43518]
[1780388288745,49.57,69826.12,0.11,-0.14902,0.00013,8.43134]
[1780388289084,49.57,69836.47,0.11,-0.14768,0.00013,8.38187]
[1780388290735,49.56,69836.17,0.11,-0.14766,0.00013,8.38082]
[1780388290774,49.56,69836.17,0.11,-0.14766,0.00013,8.38082]
[1780388291051,49.55,69836.17,0.11,-0.1476,0.00013,8.37865]
[1780388292058,49.54,69845.34,0.11,-0.14642,0.00013,8.33486]
[1780388293066,49.54,69857.77,0.11,-0.14484,0.00013,8.27565]
[1780388293711,49.54,69857.77,0.11,-0.14484,0.00013,8.27565]
[1780388294078,49.53,69864.22,0.11,-0.14397,0.00013,8.24271]
[1780388296087,49.53,69869.83,0.11,-0.14325,0.00013,8.21569]
[1780388296293,49.53,69869.83,0.11,-0.14325,0.00013,8.21569]
[1780388297099,49.53,69874.1,0.11,-0.14271,0.00013,8.19527]
[1780388297582,49.53,69874.1,0.11,-0.14271,0.00013,8.19527]
[1780388297696,49.53,69874.1,0.11,-0.14271,0.00013,8.19527]
[1780388298106,49.53,69875.62,0.11,-0.14252,0.00013,8.18793]
[1780388298499,49.53,69875.62,0.11,-0.14252,0.00013,8.18793]
[1780388298539,49.53,69875.62,0.11,-0.14252,0.00013,8.18793]
[1780388299109,49.53,69888.69,0.11,-0.14088,0.00012,8.12565]
[1780388299944,49.53,69888.69,0.11,-0.14088,0.00012,8.12565]
[1780388299947,49.53,69888.69,0.11,-0.14088,0.00012,8.12565]
[1780388299983,49.53,69888.69,0.11,-0.14088,0.00012,8.12565]
[1780388300117,49.52,69892.19,0.11,-0.14044,0.00012,8.10886]
[1780388300906,49.52,69892.19,0.11,-0.14044,0.00012,8.10886]
[1780388300956,49.52,69892.19,0.11,-0.14044,0.00012,8.10886]
[1780388301123,49.52,69895.48,0.11,-0.14003,0.00012,8.09309]
[1780388305154,49.5,69902.02,0.11,-0.13911,0.00012,8.05755]
[1780388308709,49.48,69906.52,0.11,-0.13844,0.00012,8.03177]
[1780388309186,49.47,69913.85,0.11,-0.13754,0.00012,7.9968]
[1780388311181,49.47,69918.98,0.11,-0.13681,0.00012,7.96573]
[1780388312000,49.47,69918.98,0.11,-0.13681,0.00012,7.96573]
[1780388312151,49.47,69920.76,0.11,-0.13659,0.00012,7.95697]
[1780388314456,49.47,69922.31,0.11,-0.13638,0.00012,7.94901]
[1780388314809,49.47,69922.31,0.11,-0.13638,0.00012,7.94901]
[1780388314915,49.47,69922.31,0.11,-0.13638,0.00012,7.94901]
[1780388315190,49.46,69922.28,0.11,-0.13638,0.00012,7.94886]
[1780388315262,49.46,69922.28,0.11,-0.13638,0.00012,7.94886]
[1780388315319,49.46,69922.28,0.11,-0.13638,0.00012,7.94886]
[1780388315409,49.46,69931.81,0.11,-0.13522,0.00012,7.90347]
[1780388317241,49.46,69939.51,0.11,-0.13428,0.00012,7.86683]
[1780388320176,49.46,69944.14,0.11,-0.13372,0.00012,7.84476]
[1780388320245,49.46,69944.33,0.11,-0.1337,0.00012,7.84372]
[1780388321198,49.44,69941.57,0.11,-0.13392,0.00012,7.85231]
[1780388325298,49.38,69924.75,0.11,-0.13567,0.00012,7.92101]
[1780388327180,49.38,69924.75,0.11,-0.13567,0.00012,7.92101]
[1780388327190,49.35,69916.25,0.11,-0.13659,0.00012,7.95663]
[1780388328899,49.35,69916.36,0.11,-0.13657,0.00012,7.95584]
[1780388334540,49.28,69920.98,0.11,-0.13568,0.00012,7.9208]
[1780388340403,49.24,69923.43,0.11,-0.13518,0.00012,7.90102]
[1780388343890,49.24,69922.49,0.11,-0.13529,0.00012,7.90551]
[1780388343981,49.24,69922.49,0.11,-0.13529,0.00012,7.90551]
[1780388344164,49.24,69913.55,0.11,-0.13638,0.00012,7.948]
[1780388345178,49.24,69901.76,0.11,-0.13783,0.00012,8.00405]
[1780388345633,49.24,69901.76,0.11,-0.13783,0.00012,8.00405]
[1780388345635,49.24,69901.76,0.11,-0.13783,0.00012,8.00405]
[1780388345638,49.24,69901.76,0.11,-0.13783,0.00012,8.00405]
[1780388345670,49.24,69901.76,0.11,-0.13783,0.00012,8.00405]
[1780388345772,49.24,69889.88,0.11,-0.13929,0.00012,8.06067]
[1780388347793,49.24,69883.44,0.11,-0.14009,0.00012,8.09126]
[1780388348821,49.24,69883.44,0.11,-0.14009,0.00012,8.09126]
[1780388348865,49.24,69883.44,0.11,-0.14009,0.00012,8.09126]
[1780388348939,49.24,69878.25,0.11,-0.14074,0.00012,8.11592]
[1780388351483,49.24,69872.32,0.11,-0.14148,0.00013,8.14432]
[1780388352488,49.24,69866.37,0.11,-0.14223,0.00013,8.17269]
[1780388354035,49.24,69866.37,0.11,-0.14223,0.00013,8.17269]
[1780388355286,49.24,69877.11,0.11,-0.14088,0.00012,8.1214]
[1780388357597,49.24,69876.39,0.11,-0.14097,0.00012,8.12491]
[1780388361558,49.24,69883.89,0.11,-0.14004,0.00012,8.08944]
[1780388366590,49.24,69876.33,0.11,-0.14098,0.00013,8.12542]
[1780388371607,49.24,69875.37,0.11,-0.14111,0.00013,8.13011]
[1780388371719,49.24,69875.37,0.11,-0.14111,0.00013,8.13011]
[1780388372144,49.24,69862.98,0.11,-0.14258,0.00013,8.18313]
[1780388374211,49.24,69857.04,0.11,-0.14333,0.00013,8.21135]
[1780388379220,49.24,69853.52,0.11,-0.14376,0.00013,8.22778]
[1780388383250,49.24,69862.41,0.11,-0.14262,0.00013,8.18462]
[1780388386248,49.23,69856.62,0.11,-0.14333,0.00013,8.21162]
[1780388389210,49.23,69850.11,0.11,-0.14414,0.00013,8.24207]
[1780388394256,49.23,69846.11,0.11,-0.14464,0.00013,8.26064]
[1780388398243,49.22,69855.98,0.11,-0.14336,0.00013,8.2126]
[1780388398534,49.22,69855.98,0.11,-0.14336,0.00013,8.2126]
[1780388400145,49.22,69862.53,0.11,-0.14252,0.00013,8.18082]
[1780388401234,49.22,69874.26,0.11,-0.14104,0.00013,8.12461]
[1780388402174,49.22,69881.0,0.11,-0.1402,0.00012,8.09232]
[1780388402717,49.22,69881.0,0.11,-0.1402,0.00012,8.09232]
[1780388403201,49.22,69886.85,0.11,-0.13947,0.00012,8.06434]
[1780388403694,49.22,69886.85,0.11,-0.13947,0.00012,8.06434]
[1780388403852,49.22,69886.85,0.11,-0.13947,0.00012,8.06434]
[1780388403896,49.22,69886.85,0.11,-0.13947,0.00012,8.06434]
[1780388403908,49.22,69886.85,0.11,-0.13947,0.00012,8.06434]
[1780388404201,49.22,69892.57,0.11,-0.13876,0.00012,8.03702]
[1780388405892,49.21,69892.73,0.11,-0.13873,0.00012,8.03608]
[1780388405936,49.21,69892.73,0.11,-0.13873,0.00012,8.03608]
[1780388406037,49.21,69887.98,0.11,-0.13932,0.00012,8.05856]
[1780388407068,49.21,69887.98,0.11,-0.13932,0.00012,8.05856]
[1780388407113,49.21,69887.98,0.11,-0.13932,0.00012,8.05856]
[1780388407166,49.21,69890.2,0.11,-0.13904,0.00012,8.04778]
[1780388408177,49.21,69890.2,0.11,-0.13904,0.00012,8.04778]
[1780388416019,49.2,69890.65,0.11,-0.13895,0.00012,8.04416]
[1780388421971,49.2,69889.59,0.11,-0.13904,0.00012,8.04789]
[1780388427185,49.19,69887.83,0.11,-0.13924,0.00012,8.05552]
[1780388433052,49.19,69888.72,0.11,-0.13904,0.00012,8.04493]
[1780388436078,49.19,69881.62,0.11,-0.13992,0.00012,8.07872]
[1780388441108,49.15,69879.59,0.11,-0.13999,0.00012,8.08121]
[1780388447151,49.09,69879.84,0.11,-0.13963,0.00012,8.06719]
[1780388452186,49.04,69881.9,0.11,-0.13914,0.00012,8.04803]
[1780388457222,48.99,69880.64,0.11,-0.13908,0.00012,8.04559]
[1780388458231,48.99,69871.39,0.11,-0.14024,0.00013,8.08984]
[1780388459236,48.99,69861.74,0.11,-0.14145,0.00013,8.13605]
[1780388463927,48.98,69860.63,0.11,-0.14155,0.00013,8.13978]
[1780388464271,48.97,69853.44,0.11,-0.14242,0.00013,8.17299]
[1780388465279,48.97,69840.07,0.11,-0.14412,0.00013,8.23719]
[1780388468545,48.97,69842.59,0.11,-0.14379,0.00013,8.22467]
[1780388470899,48.97,69841.36,0.11,-0.14394,0.00013,8.23042]
[1780388471320,48.97,69839.24,0.11,-0.14421,0.00013,8.24053]
[1780388476356,48.97,69831.33,0.11,-0.14521,0.00013,8.27804]
[1780388476948,48.97,69831.33,0.11,-0.14521,0.00013,8.27804]
[1780388476969,48.97,69831.33,0.11,-0.14521,0.00013,8.27804]
[1780388477361,48.97,69827.96,0.11,-0.14564,0.00013,8.2941]
[1780388479896,48.97,69824.85,0.11,-0.14604,0.00013,8.3089]
[1780388479995,48.96,69822.6,0.11,-0.14632,0.00013,8.31933]
[1780388486213,48.96,69827.27,0.11,-0.1457,0.00013,8.29608]
[1780388486314,48.96,69817.93,0.11,-0.14689,0.00013,8.34067]
[1780388492182,48.96,69816.23,0.11,-0.1471,0.00013,8.34847]
[1780388492283,48.96,69819.52,0.11,-0.14659,0.00013,8.32637]
[1780388493474,48.95,69825.21,0.11,-0.14585,0.00013,8.29894]
[1780388495131,48.95,69825.21,0.11,-0.14585,0.00013,8.29894]
[1780388495233,48.95,69830.69,0.11,-0.14515,0.00013,8.27255]
[1780388500326,48.96,69836.05,0.11,-0.14446,0.00013,8.24682]
[1780388501530,48.96,69821.56,0.11,-0.14632,0.00013,8.31654]
[1780388503238,48.96,69821.56,0.11,-0.14632,0.00013,8.31654]
[1780388503287,48.95,69815.71,0.11,-0.14708,0.00013,8.34456]
[1780388505351,48.95,69815.61,0.11,-0.14709,0.00013,8.34504]
[1780388505385,48.95,69814.91,0.11,-0.14718,0.00013,8.34821]
[1780388510594,48.95,69815.3,0.11,-0.14711,0.00013,8.34586]
[1780388511600,48.95,69820.93,0.11,-0.14638,0.00013,8.31868]
[1780388514311,48.95,69822.69,0.11,-0.14615,0.00013,8.31012]
[1780388516313,48.95,69821.83,0.11,-0.14627,0.00013,8.31437]
[1780388521670,48.95,69822.46,0.11,-0.14618,0.00013,8.31118]
[1780388525323,48.95,69830.1,0.11,-0.14519,0.00013,8.27421]
[1780388526705,48.95,69837.67,0.11,-0.14422,0.00013,8.2378]
[1780388529105,48.95,69847.29,0.11,-0.143,0.00013,8.19164]
[1780388530989,48.95,69847.94,0.11,-0.14291,0.00013,8.18847]
[1780388531104,48.95,69847.94,0.11,-0.14291,0.00013,8.18847]
[1780388531205,48.95,69853.46,0.11,-0.14221,0.00013,8.16191]
[1780388533256,48.95,69855.42,0.11,-0.14196,0.00013,8.15248]
[1780388533350,48.95,69849.15,0.11,-0.14276,0.00013,8.1826]
[1780388536780,48.95,69843.34,0.11,-0.14349,0.00013,8.21035]
[1780388541334,48.95,69852.62,0.11,-0.14231,0.00013,8.16559]
[1780388543971,48.95,69856.74,0.11,-0.14179,0.00013,8.14581]
[1780388549870,48.95,69860.54,0.11,-0.14131,0.00013,8.12784]
[1780388554078,48.95,69851.31,0.11,-0.1424,0.00013,8.16621]
[1780388555914,48.95,69838.25,0.11,-0.14406,0.00013,8.22891]
[1780388560949,48.95,69836.69,0.11,-0.14425,0.00013,8.23593]
[1780388565984,48.94,69827.82,0.11,-0.14538,0.00013,8.27841]
[1780388568028,48.94,69824.88,0.11,-0.14576,0.00013,8.29252]
[1780388568130,48.94,69823.07,0.11,-0.14599,0.00013,8.30119]
[1780388571185,48.94,69820.47,0.11,-0.14633,0.00013,8.3136]
[1780388571239,48.94,69813.66,0.11,-0.14721,0.00013,8.34629]
[1780388574237,48.94,69800.61,0.11,-0.1489,0.00013,8.40889]
[1780388576235,48.94,69800.51,0.11,-0.14891,0.00013,8.40935]
[1780388576490,48.94,69792.94,0.11,-0.14991,0.00013,8.44574]
[1780388577065,48.94,69792.93,0.11,-0.1499,0.00013,8.44571]
[1780388577985,48.94,69792.93,0.11,-0.1499,0.00013,8.44571]
[1780388578071,48.94,69786.19,0.11,-0.15079,0.00013,8.47807]
[1780388579758,48.94,69781.92,0.11,-0.15135,0.00013,8.49852]
[1780388580441,48.94,69778.44,0.11,-0.15181,0.00013,8.51514]
[1780388584461,48.94,69793.08,0.11,-0.14986,0.00013,8.44406]
[1780388585381,48.94,69810.49,0.11,-0.14758,0.00013,8.36016]
[1780388586406,48.94,69821.22,0.11,-0.14619,0.00013,8.30856]
[1780388588429,48.94,69828.76,0.11,-0.14522,0.00013,8.27222]
[1780388593514,48.94,69830.14,0.11,-0.14504,0.00013,8.26552]
[1780388593575,48.94,69830.14,0.11,-0.14504,0.00013,8.26552]
[1780388593651,48.94,69830.14,0.11,-0.14504,0.00013,8.26552]
[1780388593895,48.94,69830.14,0.11,-0.14504,0.00013,8.26552]
[1780388594270,48.94,69830.14,0.11,-0.14504,0.00013,8.26552]
[1780388594317,48.94,69794.76,0.11,-0.14963,0.00013,8.43578]
[1780388595470,48.94,69803.49,0.11,-0.14849,0.00013,8.3938]
[1780388595534,48.94,69803.49,0.11,-0.14849,0.00013,8.3938]
[1780388595719,48.94,69803.49,0.11,-0.14849,0.00013,8.3938]
[1780388596210,48.94,69803.49,0.11,-0.14849,0.00013,8.39385]
[1780388596513,48.94,69803.49,0.11,-0.14849,0.00013,8.39385]
[1780388596562,48.94,69803.49,0.11,-0.14849,0.00013,8.39385]
[1780388596569,48.94,69803.49,0.11,-0.14849,0.00013,8.39385]
[1780388596741,48.94,69803.49,0.11,-0.14849,0.00013,8.39385]
[1780388597217,48.94,69814.09,0.11,-0.14712,0.00013,8.34293]
[1780388598356,48.94,69805.74,0.11,-0.14821,0.00013,8.38318]
[1780388604269,48.94,69811.24,0.11,-0.14749,0.00013,8.35658]
[1780388609304,48.94,69809.81,0.11,-0.14767,0.00013,8.36347]
[1780388611318,48.94,69814.98,0.11,-0.14692,0.00013,8.33247]
[1780388616353,48.94,69824.7,0.11,-0.14567,0.00013,8.28587]
[1780388622383,48.94,69823.59,0.11,-0.14582,0.00013,8.29155]
[1780388623441,48.94,69839.35,0.11,-0.1438,0.00013,8.21593]
[1780388625507,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626026,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626171,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626239,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626311,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626331,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626333,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626441,48.94,69845.59,0.11,-0.14301,0.00013,8.18603]
[1780388626527,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388626566,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388626599,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388627437,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388627454,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388627475,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388627512,48.94,69855.63,0.11,-0.14173,0.00013,8.13785]
[1780388627511,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388627624,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388627632,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388627664,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388627694,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388627929,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388628112,48.94,69856.85,0.11,-0.14158,0.00013,8.13191]
[1780388628484,48.94,69852.86,0.11,-0.14208,0.00013,8.15105]
[1780388630990,48.94,69849.09,0.11,-0.14256,0.00013,8.16913]
[1780388631027,48.94,69849.09,0.11,-0.14256,0.00013,8.16913]
[1780388631459,48.94,69842.9,0.11,-0.14334,0.00013,8.19883]
[1780388633939,48.94,69843.1,0.11,-0.14331,0.00013,8.19769]
[1780388634037,48.94,69843.1,0.11,-0.14331,0.00013,8.19769]
[1780388634480,48.94,69844.92,0.11,-0.14308,0.00013,8.18885]
[1780388635681,48.94,69848.73,0.11,-0.14259,0.00013,8.17047]
[1780388635766,48.94,69848.73,0.11,-0.14259,0.00013,8.17047]
[1780388636367,48.94,69848.73,0.11,-0.14259,0.00013,8.17047]
[1780388636494,48.94,69853.72,0.11,-0.14196,0.00013,8.14645]
[1780388636732,48.94,69853.72,0.11,-0.14196,0.00013,8.14645]
[1780388637500,48.94,69858.16,0.11,-0.1414,0.00013,8.12511]
[1780388637931,48.94,69858.16,0.11,-0.1414,0.00013,8.12511]
[1780388638012,48.94,69858.16,0.11,-0.1414,0.00013,8.12511]
[1780388638508,48.94,69861.04,0.11,-0.14103,0.00013,8.11129]
[1780388642535,48.93,69854.3,0.11,-0.14186,0.00013,8.1428]
[1780388643318,48.93,69854.3,0.11,-0.14186,0.00013,8.1428]
[1780388643474,48.93,69854.3,0.11,-0.14186,0.00013,8.1428]
[1780388643486,48.93,69854.3,0.11,-0.14186,0.00013,8.1428]
[1780388643542,48.93,69854.22,0.11,-0.14187,0.00013,8.14308]
[1780388643636,48.93,69854.22,0.11,-0.14187,0.00013,8.14308]
[1780388644550,48.93,69844.21,0.11,-0.14314,0.00013,8.19108]
[1780388646100,48.93,69839.49,0.11,-0.14374,0.00013,8.2137]
[1780388646236,48.93,69839.49,0.11,-0.14374,0.00013,8.2137]
[1780388646338,48.93,69838.0,0.11,-0.14393,0.00013,8.22076]
[1780388648679,48.93,69832.13,0.11,-0.14467,0.00013,8.24879]
[1780388650636,48.93,69821.36,0.11,-0.14606,0.00013,8.30038]
[1780388654277,48.93,69821.54,0.11,-0.14602,0.00013,8.2989]
[1780388654322,48.93,69821.54,0.11,-0.14602,0.00013,8.2989]
[1780388654366,48.93,69821.54,0.11,-0.14602,0.00013,8.2989]
[1780388654384,48.93,69821.54,0.11,-0.14602,0.00013,8.2989]
[1780388654484,48.93,69821.54,0.11,-0.14602,0.00013,8.2989]
[1780388654461,48.92,69821.54,0.11,-0.14601,0.00013,8.29869]
[1780388654622,48.92,69821.54,0.11,-0.14601,0.00013,8.29869]
[1780388656343,48.92,69821.54,0.11,-0.14601,0.00013,8.29869]
[1780388656400,48.92,69821.54,0.11,-0.14601,0.00013,8.29869]
[1780388656445,48.92,69819.39,0.11,-0.14628,0.00013,8.30861]
[1780388658368,48.92,69819.39,0.11,-0.14628,0.00013,8.30861]
[1780388658398,48.92,69819.39,0.11,-0.14628,0.00013,8.30861]
[1780388658417,48.92,69819.39,0.11,-0.14628,0.00013,8.30861]
[1780388658481,48.92,69819.39,0.11,-0.14628,0.00013,8.30861]
[1780388658469,48.92,69819.13,0.11,-0.14631,0.00013,8.30974]
[1780388659901,48.92,69819.13,0.11,-0.14631,0.00013,8.30974]
[1780388659910,48.92,69819.13,0.11,-0.14631,0.00013,8.30974]
[1780388659933,48.92,69819.13,0.11,-0.14631,0.00013,8.30974]
[1780388659968,48.92,69819.13,0.11,-0.14631,0.00013,8.30974]
[1780388659992,48.92,69818.43,0.11,-0.1464,0.00013,8.31306]
[1780388662677,48.92,69812.57,0.11,-0.14715,0.00013,8.34108]
[1780388664598,48.92,69815.24,0.11,-0.1468,0.00013,8.32812]
[1780388664607,48.92,69815.24,0.11,-0.1468,0.00013,8.32812]
[1780388664630,48.92,69815.24,0.11,-0.1468,0.00013,8.32812]
[1780388664658,48.92,69815.24,0.11,-0.1468,0.00013,8.32812]
[1780388664694,48.92,69817.53,0.11,-0.1465,0.00013,8.31699]
[1780388666582,48.92,69818.29,0.11,-0.1464,0.00013,8.31325]
[1780388666629,48.92,69818.29,0.11,-0.1464,0.00013,8.31325]
[1780388666904,48.92,69818.32,0.11,-0.1464,0.00013,8.31304]
[1780388668645,48.92,69818.32,0.11,-0.1464,0.00013,8.31298]
[1780388668651,48.92,69818.32,0.11,-0.1464,0.00013,8.31298]
[1780388668744,48.92,69818.32,0.11,-0.1464,0.00013,8.31298]
[1780388668778,48.92,69816.69,0.11,-0.1466,0.00013,8.32077]
[1780388670690,48.92,69816.89,0.11,-0.14658,0.00013,8.31974]
[1780388670694,48.92,69816.89,0.11,-0.14658,0.00013,8.31974]
[1780388670744,48.92,69816.89,0.11,-0.14658,0.00013,8.31974]
[1780388670768,48.92,69818.57,0.11,-0.14636,0.00013,8.31158]
[1780388672749,48.92,69818.53,0.11,-0.14628,0.00013,8.3056]
[1780388672755,48.92,69818.53,0.11,-0.14628,0.00013,8.3056]
[1780388672835,48.92,69818.53,0.11,-0.14628,0.00013,8.3056]
[1780388672904,48.92,69817.31,0.11,-0.14643,0.00013,8.31141]
[1780388674809,48.92,69817.31,0.11,-0.14643,0.00013,8.31136]
[1780388674864,48.92,69817.31,0.11,-0.14643,0.00013,8.31136]
[1780388675421,48.92,69817.31,0.11,-0.14643,0.00013,8.31136]
[1780388675503,48.92,69817.31,0.11,-0.14643,0.00013,8.31136]
[1780388675522,48.91,69808.38,0.11,-0.14759,0.00013,8.35419]
[1780388676822,48.91,69808.38,0.11,-0.14759,0.00013,8.35419]
[1780388676880,48.91,69808.38,0.11,-0.14759,0.00013,8.35419]
[1780388676982,48.91,69804.67,0.11,-0.14807,0.00013,8.37209]
[1780388679796,48.91,69793.04,0.11,-0.1496,0.00013,8.42814]
[1780388680935,48.91,69793.04,0.11,-0.1496,0.00013,8.42814]
[1780388681006,48.91,69793.04,0.11,-0.1496,0.00013,8.42814]
[1780388681012,48.91,69790.36,0.11,-0.14995,0.00013,8.44098]
[1780388682999,48.91,69790.35,0.11,-0.14994,0.00013,8.44095]
[1780388683089,48.91,69790.35,0.11,-0.14994,0.00013,8.44095]
[1780388683188,48.91,69790.5,0.11,-0.14992,0.00013,8.44014]
[1780388683824,48.91,69800.02,0.11,-0.14867,0.00013,8.39418]
[1780388689099,48.91,69794.92,0.11,-0.14934,0.00013,8.41861]
[1780388689103,48.91,69794.92,0.11,-0.14934,0.00013,8.41861]
[1780388689146,48.91,69794.92,0.11,-0.14934,0.00013,8.41861]
[1780388689184,48.91,69794.92,0.11,-0.14934,0.00013,8.41861]
[1780388689477,48.91,69794.92,0.11,-0.14934,0.00013,8.41861]
[1780388689577,48.91,69794.92,0.11,-0.14934,0.00013,8.41861]
[1780388689563,48.91,69801.21,0.11,-0.14851,0.00013,8.38817]
[1780388691156,48.91,69800.95,0.11,-0.14854,0.00013,8.38942]
[1780388691211,48.91,69800.95,0.11,-0.14854,0.00013,8.38942]
[1780388691348,48.91,69801.02,0.11,-0.14853,0.00013,8.38903]
[1780388693176,48.91,69801.02,0.11,-0.14853,0.00013,8.38903]
[1780388693255,48.91,69801.02,0.11,-0.14853,0.00013,8.38903]
[1780388693312,48.91,69797.59,0.11,-0.14898,0.00013,8.40549]
[1780388695224,48.91,69797.18,0.11,-0.14903,0.00013,8.40747]
[1780388695414,48.91,69793.14,0.11,-0.14956,0.00013,8.42683]
[1780388700944,48.91,69793.96,0.11,-0.14944,0.00013,8.42255]
[1780388703410,48.91,69794.55,0.11,-0.14936,0.00013,8.41965]
[1780388703450,48.91,69779.6,0.11,-0.15133,0.00013,8.49159]
[1780388705343,48.91,69779.45,0.11,-0.15135,0.00013,8.49231]
[1780388705396,48.91,69779.45,0.11,-0.15135,0.00013,8.49231]
[1780388705466,48.91,69779.45,0.11,-0.15135,0.00013,8.49231]
[1780388705561,48.91,69772.26,0.11,-0.1523,0.00013,8.52667]
[1780388705766,48.91,69772.26,0.11,-0.1523,0.00013,8.52667]
[1780388705950,48.91,69772.26,0.11,-0.1523,0.00013,8.52667]
[1780388706207,48.91,69772.26,0.11,-0.1523,0.00013,8.52667]
[1780388706301,48.91,69772.26,0.11,-0.1523,0.00013,8.52667]
[1780388706400,48.9,69778.17,0.11,-0.15151,0.00013,8.49798]
[1780388707135,48.9,69778.17,0.11,-0.15151,0.00013,8.49798]
[1780388707545,48.9,69778.17,0.11,-0.15151,0.00013,8.49798]
[1780388707560,48.9,69788.21,0.11,-0.15018,0.00013,8.44943]
[1780388709230,48.9,69776.17,0.11,-0.15177,0.00013,8.50739]
[1780388710683,48.9,69775.97,0.11,-0.15179,0.00013,8.50823]
[1780388710731,48.9,69775.97,0.11,-0.15179,0.00013,8.50823]
[1780388711022,48.9,69770.56,0.11,-0.15251,0.00013,8.53416]
[1780388712046,48.9,69770.56,0.11,-0.15251,0.00013,8.53416]
[1780388712586,48.9,69770.59,0.11,-0.1525,0.00013,8.53385]
[1780388713790,48.9,69769.51,0.11,-0.15264,0.00013,8.53886]
[1780388714043,48.9,69769.77,0.11,-0.1526,0.00013,8.53761]
[1780388717142,48.88,69772.17,0.11,-0.15217,0.00013,8.52202]
[1780388717775,48.87,69776.52,0.11,-0.15155,0.00013,8.49923]
[1780388717781,48.87,69776.52,0.11,-0.15155,0.00013,8.49923]
[1780388718072,48.86,69776.72,0.11,-0.15148,0.00013,8.49678]
[1780388723209,48.85,69771.24,0.11,-0.15219,0.00013,8.52243]
[1780388724258,48.85,69770.75,0.11,-0.15225,0.00013,8.52474]
[1780388724296,48.85,69770.75,0.11,-0.15225,0.00013,8.52474]
[1780388724338,48.85,69783.18,0.11,-0.1506,0.00013,8.46449]
[1780388729149,48.84,69793.33,0.11,-0.1492,0.00013,8.41319]
[1780388731164,48.84,69801.39,0.11,-0.14804,0.00013,8.36762]
[1780388732171,48.84,69794.41,0.11,-0.14896,0.00013,8.4014]
[1780388737571,48.83,69799.28,0.11,-0.14829,0.00013,8.37657]
[1780388737895,48.82,69800.89,0.11,-0.14803,0.00013,8.36727]
[1780388738006,48.82,69800.89,0.11,-0.14803,0.00013,8.36727]
[1780388738403,48.82,69813.86,0.11,-0.14634,0.00013,8.30454]
[1780388740323,48.82,69818.85,0.11,-0.1457,0.00013,8.28047]
[1780388740336,48.82,69818.85,0.11,-0.1457,0.00013,8.28047]
[1780388740367,48.82,69818.85,0.11,-0.1457,0.00013,8.28047]
[1780388740423,48.8,69819.32,0.11,-0.14553,0.00013,8.27434]
[1780388741014,48.8,69819.32,0.11,-0.14553,0.00013,8.27434]
[1780388741235,48.8,69819.32,0.11,-0.14553,0.00013,8.27434]
[1780388744528,48.78,69821.9,0.11,-0.14512,0.00013,8.25871]
[1780388744633,48.77,69833.04,0.11,-0.14362,0.00013,8.2025]
[1780388745944,48.77,69833.28,0.11,-0.14357,0.00013,8.20063]
[1780388745966,48.77,69833.28,0.11,-0.14357,0.00013,8.20063]
[1780388746457,48.77,69833.28,0.11,-0.14357,0.00013,8.20063]
[1780388746478,48.76,69833.38,0.11,-0.14355,0.00013,8.19991]
[1780388751633,48.75,69831.56,0.11,-0.14374,0.00013,8.20694]
[1780388752594,48.75,69833.89,0.11,-0.14342,0.00013,8.19491]
[1780388752610,48.75,69831.94,0.11,-0.14367,0.00013,8.20427]
[1780388753280,48.75,69831.94,0.11,-0.14367,0.00013,8.20427]
[1780388754649,48.75,69832.26,0.11,-0.14361,0.00013,8.20205]
[1780388755462,48.74,69828.28,0.11,-0.14408,0.00013,8.21984]
[1780388756716,48.73,69828.28,0.11,-0.14406,0.00013,8.21898]
[1780388757347,48.73,69825.09,0.11,-0.14445,0.00013,8.23335]
[1780388757937,48.73,69825.09,0.11,-0.14445,0.00013,8.23335]
[1780388758199,48.73,69825.09,0.11,-0.14445,0.00013,8.23335]
[1780388758467,48.73,69831.24,0.11,-0.14366,0.00013,8.20366]
[1780388759091,48.73,69831.24,0.11,-0.14366,0.00013,8.20366]
[1780388760910,48.72,69835.88,0.11,-0.14303,0.00013,8.18017]
[1780388761048,48.72,69835.88,0.11,-0.14303,0.00013,8.18017]
[1780388761382,48.72,69837.77,0.11,-0.14279,0.00013,8.171]
[1780388762388,48.72,69843.99,0.11,-0.142,0.00013,8.141]
[1780388763395,48.72,69852.94,0.11,-0.14086,0.00013,8.0979]
[1780388764389,48.72,69852.94,0.11,-0.14086,0.00013,8.0979]
[1780388765435,48.72,69852.47,0.11,-0.14092,0.00013,8.10027]
[1780388765604,48.72,69851.75,0.11,-0.14102,0.00013,8.10382]
[1780388771450,48.73,69855.38,0.11,-0.14057,0.00013,8.08687]
[1780388775911,48.73,69853.81,0.11,-0.14078,0.00013,8.0948]
[1780388776488,48.73,69842.24,0.11,-0.14227,0.00013,8.15147]
[1780388777495,48.73,69836.09,0.11,-0.14306,0.00013,8.18125]
[1780388781524,48.73,69828.03,0.11,-0.14405,0.00013,8.21865]
[1780388783698,48.72,69826.3,0.11,-0.14426,0.00013,8.22626]
[1780388783838,48.72,69825.85,0.11,-0.14431,0.00013,8.22834]
[1780388784545,48.72,69826.01,0.11,-0.14429,0.00013,8.22747]
[1780388785088,48.72,69826.01,0.11,-0.14429,0.00013,8.22747]
[1780388785183,48.72,69826.01,0.11,-0.14429,0.00013,8.22747]
[1780388785552,48.72,69827.45,0.11,-0.1441,0.00013,8.22042]
[1780388786493,48.72,69827.45,0.11,-0.1441,0.00013,8.22042]
[1780388786608,48.72,69827.45,0.11,-0.1441,0.00013,8.22042]
[1780388786664,48.72,69831.28,0.11,-0.14359,0.00013,8.20115]
[1780388788301,48.71,69831.28,0.11,-0.14358,0.00013,8.20071]
[1780388788342,48.71,69831.28,0.11,-0.14358,0.00013,8.20071]
[1780388788575,48.71,69832.63,0.11,-0.14339,0.00013,8.1937]
[1780388789582,48.71,69844.29,0.11,-0.14189,0.00013,8.13701]
[1780388790561,48.71,69844.29,0.11,-0.14189,0.00013,8.13701]
[1780388790720,48.71,69844.29,0.11,-0.14189,0.00013,8.13701]
[1780388790607,48.71,69854.14,0.11,-0.14064,0.00013,8.08953]
[1780388795624,48.71,69844.0,0.11,-0.14184,0.00013,8.13202]
[1780388796931,48.71,69841.04,0.11,-0.14222,0.00013,8.14635]
[1780388797016,48.71,69841.04,0.11,-0.14222,0.00013,8.14635]
[1780388797642,48.71,69841.04,0.11,-0.14222,0.00013,8.14636]
[1780388797756,48.71,69841.04,0.11,-0.14222,0.00013,8.14636]
[1780388797856,48.71,69841.04,0.11,-0.14222,0.00013,8.14636]
[1780388798716,48.71,69841.04,0.11,-0.14222,0.00013,8.14636]
[1780388798649,48.71,69851.42,0.11,-0.1409,0.00013,8.09614]
[1780388799656,48.71,69854.71,0.11,-0.14048,0.00013,8.08019]
[1780388800922,48.7,69853.23,0.11,-0.14061,0.00013,8.08513]
[1780388800986,48.7,69853.23,0.11,-0.14061,0.00013,8.08513]
[1780388806724,48.68,69854.59,0.11,-0.14036,0.00013,8.07573]
[1780388806973,48.68,69854.59,0.11,-0.14036,0.00013,8.07573]
[1780388807092,48.68,69854.59,0.11,-0.14036,0.00013,8.07573]
[1780388807468,48.68,69854.59,0.11,-0.14036,0.00013,8.07573]
[1780388807729,48.68,69855.26,0.11,-0.14028,0.00013,8.07249]
[1780388808734,48.69,69866.48,0.11,-0.13889,0.00013,8.01934]
[1780388809804,48.68,69865.93,0.11,-0.13892,0.00013,8.02065]
[1780388809832,48.68,69865.93,0.11,-0.13892,0.00013,8.02065]
[1780388809887,48.68,69865.93,0.11,-0.13892,0.00013,8.02065]
[1780388810744,48.67,69864.93,0.11,-0.13902,0.00013,8.02413]
[1780388811765,48.67,69871.42,0.11,-0.1382,0.00013,7.99285]
[1780388812765,48.67,69878.2,0.11,-0.13735,0.00012,7.96004]
[1780388813640,48.67,69878.2,0.11,-0.13735,0.00012,7.96004]
[1780388813764,48.67,69878.2,0.11,-0.13735,0.00012,7.96004]
[1780388813764,48.67,69882.13,0.11,-0.13686,0.00012,7.94097]
[1780388814593,48.67,69882.13,0.11,-0.13686,0.00012,7.94097]
[1780388815783,48.67,69897.94,0.11,-0.1349,0.00012,7.86489]
[1780388816218,48.67,69897.94,0.11,-0.1349,0.00012,7.86489]
[1780388816310,48.67,69897.94,0.11,-0.1349,0.00012,7.86489]
[1780388816794,48.67,69900.76,0.11,-0.13456,0.00012,7.85142]
[1780388818802,48.67,69910.22,0.11,-0.1334,0.00012,7.80602]
[1780388821513,48.67,69915.33,0.11,-0.13278,0.00012,7.78148]
[1780388821758,48.66,69919.85,0.11,-0.13216,0.00012,7.75694]
[1780388824796,48.65,69913.21,0.11,-0.13293,0.00012,7.78734]
[1780388825354,48.65,69913.21,0.11,-0.13293,0.00012,7.78734]
[1780388826330,48.65,69917.63,0.11,-0.13239,0.00012,7.76596]
[1780388826416,48.64,69920.77,0.11,-0.13198,0.00012,7.74959]
[1780388828781,48.64,69927.65,0.11,-0.13114,0.00012,7.71639]
[1780388829886,48.64,69938.69,0.11,-0.12981,0.00012,7.66343]
[1780388830987,48.64,69938.69,0.11,-0.12981,0.00012,7.66343]
[1780388831006,48.64,69938.69,0.11,-0.12981,0.00012,7.66343]
[1780388831258,48.64,69938.69,0.11,-0.12981,0.00012,7.66343]
[1780388831282,48.64,69937.36,0.11,-0.12997,0.00012,7.66991]
[1780388832063,48.64,69943.7,0.11,-0.12921,0.00012,7.63956]
[1780388833618,48.64,69943.7,0.11,-0.12921,0.00012,7.63956]
[1780388833728,48.64,69955.34,0.11,-0.12783,0.00012,7.58394]
[1780388833977,48.64,69955.34,0.11,-0.12783,0.00012,7.58394]
[1780388834206,48.64,69955.34,0.11,-0.12783,0.00012,7.58394]
[1780388834313,48.64,69955.34,0.11,-0.12783,0.00012,7.58394]
[1780388834408,48.64,69957.03,0.11,-0.12763,0.00012,7.5758]
[1780388835666,48.64,69957.03,0.11,-0.12763,0.00012,7.5758]
[1780388835774,48.64,69957.03,0.11,-0.12763,0.00012,7.5758]
[1780388835809,48.64,69965.91,0.11,-0.12657,0.00012,7.53317]
[1780388835857,48.64,69965.91,0.11,-0.12657,0.00012,7.53317]
[1780388835892,48.64,69965.91,0.11,-0.12657,0.00012,7.53317]
[1780388836193,48.64,69965.91,0.11,-0.12657,0.00012,7.53317]
[1780388836263,48.64,69972.15,0.11,-0.12584,0.00012,7.50324]
[1780388836982,48.64,69964.24,0.11,-0.12677,0.00012,7.54097]
[1780388840823,48.63,69974.68,0.11,-0.12552,0.00012,7.49047]
[1780388844019,48.63,69977.81,0.11,-0.12515,0.00012,7.47517]
[1780388846672,48.63,69974.06,0.11,-0.12558,0.00012,7.49293]
[1780388846767,48.63,69979.99,0.11,-0.12489,0.00012,7.46457]
[1780388850172,48.63,69983.16,0.11,-0.1245,0.00012,7.44875]
[1780388850246,48.63,69983.16,0.11,-0.1245,0.00012,7.44875]
[1780388850266,48.63,69974.85,0.11,-0.12547,0.00012,7.48825]
[1780388854099,48.62,69961.17,0.11,-0.12698,0.00012,7.54693]
[1780388857271,48.61,69967.47,0.11,-0.12619,0.00012,7.51471]
[1780388862463,48.61,69971.05,0.11,-0.12576,0.00012,7.49726]
[1780388865202,48.61,69980.03,0.11,-0.1247,0.00012,7.45407]
[1780388870237,48.61,69973.34,0.11,-0.12547,0.00012,7.4856]
[1780388875273,48.61,69968.74,0.11,-0.126,0.00012,7.50709]
[1780388879300,48.6,69975.2,0.11,-0.12523,0.00012,7.47585]
[1780388883579,48.6,69958.51,0.11,-0.12719,0.00012,7.5551]
[1780388885273,48.59,69958.06,0.11,-0.12719,0.00012,7.55532]
[1780388885321,48.59,69958.06,0.11,-0.12719,0.00012,7.55532]
[1780388885336,48.59,69958.06,0.11,-0.12719,0.00012,7.55532]
[1780388885391,48.59,69958.06,0.11,-0.12719,0.00012,7.55532]
[1780388885493,48.59,69934.7,0.11,-0.12997,0.00012,7.66686]
[1780388888117,48.59,69930.35,0.11,-0.13048,0.00012,7.68731]
[1780388888169,48.59,69930.35,0.11,-0.13048,0.00012,7.68731]
[1780388888394,48.59,69930.35,0.11,-0.13048,0.00012,7.68731]
[1780388888426,48.59,69927.73,0.11,-0.13079,0.00012,7.69965]
[1780388893434,48.58,69925.32,0.11,-0.13106,0.00012,7.71034]
[1780388896430,48.58,69925.68,0.11,-0.13102,0.00012,7.70849]
[1780388896811,48.58,69925.89,0.11,-0.13099,0.00012,7.70742]
[1780388898890,48.58,69918.89,0.11,-0.13183,0.00012,7.74089]
[1780388903075,48.58,69917.82,0.11,-0.13195,0.00012,7.74559]
[1780388903207,48.58,69917.82,0.11,-0.13195,0.00012,7.74559]
[1780388903227,48.58,69917.82,0.11,-0.13195,0.00012,7.74559]
[1780388903232,48.58,69917.82,0.11,-0.13195,0.00012,7.74559]
[1780388903921,48.58,69909.64,0.11,-0.13295,0.00012,7.7848]
[1780388904803,48.58,69909.64,0.11,-0.13295,0.00012,7.7848]
[1780388904831,48.58,69906.6,0.11,-0.13331,0.00012,7.79925]
[1780388910523,48.57,69901.06,0.11,-0.13396,0.00012,7.82469]
[1780388912536,48.57,69908.89,0.11,-0.13291,0.00012,7.78052]
[1780388913699,48.57,69908.89,0.11,-0.13291,0.00012,7.78052]
[1780388913709,48.57,69908.89,0.11,-0.13291,0.00012,7.78052]
[1780388913716,48.57,69908.89,0.11,-0.13291,0.00012,7.78052]
[1780388913827,48.57,69908.89,0.11,-0.13291,0.00012,7.78052]
[1780388913866,48.57,69914.41,0.11,-0.13223,0.00012,7.75382]
[1780388916540,48.57,69914.91,0.11,-0.13217,0.00012,7.75113]
[1780388916553,48.57,69914.91,0.11,-0.13217,0.00012,7.75113]
[1780388916641,48.57,69915.57,0.11,-0.13208,0.00012,7.74781]
[1780388920593,48.56,69924.32,0.11,-0.13101,0.00012,7.70527]
[1780388924853,48.56,69929.09,0.11,-0.13043,0.00012,7.68216]
[1780388924847,48.56,69892.86,0.11,-0.13484,0.00012,7.85624]
[1780388925823,48.56,69886.58,0.11,-0.13561,0.00012,7.88631]
[1780388926869,48.56,69893.57,0.11,-0.13474,0.00012,7.85238]
[1780388928747,48.56,69890.9,0.11,-0.13506,0.00012,7.86496]
[1780388928786,48.56,69890.9,0.11,-0.13506,0.00012,7.86496]
[1780388934701,48.55,69888.43,0.11,-0.13534,0.00012,7.87561]
[1780388937722,48.55,69899.05,0.11,-0.13401,0.00012,7.82362]
[1780388939820,48.54,69906.54,0.11,-0.13308,0.00012,7.78707]
[1780388942923,48.54,69898.8,0.11,-0.13401,0.00012,7.82372]
[1780388944874,48.54,69892.85,0.11,-0.13474,0.00012,7.8521]
[1780388947791,48.54,69901.22,0.11,-0.1337,0.00012,7.81129]
[1780388949808,48.53,69909.51,0.11,-0.13267,0.00012,7.77096]
[1780388950815,48.53,69915.63,0.11,-0.13192,0.00012,7.74134]
[1780388952829,48.53,69902.03,0.11,-0.13357,0.00012,7.80651]
[1780388957868,48.53,69896.23,0.11,-0.13426,0.00012,7.83331]
[1780388960032,48.52,69894.29,0.11,-0.13448,0.00012,7.84215]
[1780388960248,48.52,69894.29,0.11,-0.13448,0.00012,7.84215]
[1780388960835,48.52,69894.29,0.11,-0.13448,0.00012,7.84215]
[1780388960889,48.52,69870.3,0.11,-0.13747,0.00013,7.95801]
[1780388961051,48.52,69870.3,0.11,-0.13747,0.00013,7.95801]
[1780388961837,48.52,69870.3,0.11,-0.13747,0.00013,7.95801]
[1780388961894,48.52,69860.82,0.11,-0.13865,0.00013,8.00375]
[1780388962282,48.52,69860.82,0.11,-0.13865,0.00013,8.00375]
[1780388962386,48.52,69860.82,0.11,-0.13865,0.00013,8.00375]
[1780388962902,48.52,69857.64,0.11,-0.13905,0.00013,8.01898]
[1780388964916,48.52,69869.57,0.11,-0.13754,0.00013,7.96094]
[1780388966266,48.52,69873.21,0.11,-0.13708,0.00012,7.94325]
[1780388966930,48.52,69879.58,0.11,-0.13629,0.00012,7.9124]
[1780388967389,48.52,69879.58,0.11,-0.13629,0.00012,7.9124]
[1780388967764,48.52,69879.58,0.11,-0.13629,0.00012,7.9124]
[1780388967938,48.52,69887.04,0.11,-0.13536,0.00012,7.87636]
[1780388969951,48.52,69894.29,0.11,-0.13446,0.00012,7.84129]
[1780388970172,48.52,69894.29,0.11,-0.13446,0.00012,7.84129]
[1780388970486,48.52,69894.29,0.11,-0.13446,0.00012,7.84129]
[1780388970958,48.52,69896.63,0.11,-0.13417,0.00012,7.82975]
[1780388975996,48.51,69897.86,0.11,-0.1339,0.00012,7.81652]
[1780388977096,48.51,69904.26,0.11,-0.13311,0.00012,7.78522]
[1780388983045,48.5,69909.44,0.11,-0.13245,0.00012,7.75934]
[1780388989090,48.5,69907.45,0.11,-0.13267,0.00012,7.76774]
[1780388991107,48.5,69914.09,0.11,-0.13185,0.00012,7.73548]
[1780388993819,48.5,69911.74,0.11,-0.13213,0.00012,7.74665]
[1780388994481,48.5,69913.48,0.11,-0.13192,0.00012,7.73813]
[1780388997087,48.49,69920.12,0.11,-0.1311,0.00012,7.70596]
[1780389001537,48.49,69920.03,0.11,-0.13111,0.00012,7.70606]
[1780389003026,48.49,69923.34,0.11,-0.1307,0.00012,7.69006]
[1780389003194,48.49,69924.05,0.11,-0.13061,0.00012,7.68651]
[1780389006548,48.49,69914.56,0.11,-0.13176,0.00012,7.73198]
[1780389007449,48.49,69914.56,0.11,-0.13176,0.00012,7.73198]
[1780389007550,48.49,69914.42,0.11,-0.13177,0.00012,7.73246]
[1780389013268,48.49,69913.77,0.11,-0.13184,0.00012,7.735]
[1780389016526,48.49,69917.28,0.11,-0.13141,0.00012,7.71789]
[1780389017770,48.48,69919.99,0.11,-0.13107,0.00012,7.70476]
[1780389017779,48.48,69927.4,0.11,-0.13017,0.00012,7.66895]
[1780389023269,48.48,69926.84,0.11,-0.13023,0.00012,7.67118]
[1780389023339,48.48,69916.99,0.11,-0.13141,0.00012,7.71823]
[1780389028343,48.46,69920.4,0.11,-0.13092,0.00012,7.69844]
[1780389028522,48.46,69928.95,0.11,-0.12987,0.00012,7.65664]
[1780389030465,48.46,69938.57,0.11,-0.12871,0.00012,7.61009]
[1780389031164,48.46,69938.57,0.11,-0.12871,0.00012,7.61009]
[1780389031206,48.46,69938.57,0.11,-0.12871,0.00012,7.61009]
[1780389034740,48.46,69946.92,0.11,-0.12762,0.00012,7.56379]
[1780389034755,48.46,69958.69,0.11,-0.12623,0.00012,7.50734]
[1780389036642,48.45,69958.82,0.11,-0.12616,0.00012,7.50444]
[1780389037242,48.45,69960.04,0.11,-0.12602,0.00012,7.49902]
[1780389037335,48.45,69960.04,0.11,-0.12602,0.00012,7.49902]
[1780389037370,48.45,69960.04,0.11,-0.12602,0.00012,7.49902]
[1780389037508,48.45,69960.04,0.11,-0.12602,0.00012,7.49902]
[1780389037696,48.45,69960.04,0.11,-0.12602,0.00012,7.49902]
[1780389037722,48.45,69960.04,0.11,-0.12602,0.00012,7.49902]
[1780389037731,48.44,69955.38,0.11,-0.12654,0.00012,7.51997]
[1780389039450,48.44,69946.53,0.11,-0.12759,0.00012,7.56258]
[1780389040217,48.44,69946.53,0.11,-0.12759,0.00012,7.56258]
[1780389040473,48.44,69942.49,0.11,-0.12807,0.00012,7.58189]
[1780389045713,48.44,69940.58,0.11,-0.12831,0.00012,7.59121]
[1780389050827,48.44,69941.65,0.11,-0.12819,0.00012,7.58647]
[1780389056582,48.45,69941.17,0.11,-0.12826,0.00012,7.58938]
[1780389061615,48.45,69950.52,0.11,-0.12716,0.00012,7.54499]
[1780389062740,48.45,69957.59,0.11,-0.12632,0.00012,7.51094]
[1780389067876,48.45,69962.44,0.11,-0.12574,0.00012,7.48743]
[1780389067968,48.45,69949.89,0.11,-0.12722,0.00012,7.54764]
[1780389069671,48.45,69939.19,0.11,-0.1285,0.00012,7.5992]
[1780389071793,48.45,69948.9,0.11,-0.12735,0.00012,7.55283]
[1780389073700,48.45,69955.45,0.11,-0.12658,0.00012,7.52176]
[1780389078734,48.45,69945.33,0.11,-0.1278,0.00012,7.57106]
[1780389083770,48.46,69943.13,0.11,-0.12808,0.00012,7.58218]
[1780389088806,48.46,69951.42,0.11,-0.12711,0.00012,7.54307]
[1780389094087,48.46,69954.49,0.11,-0.12668,0.00012,7.52294]
[1780389093891,48.47,69961.09,0.11,-0.1259,0.00012,7.49151]
[1780389095854,48.46,69970.49,0.11,-0.12479,0.00012,7.44635]
[1780389097869,48.46,69964.61,0.11,-0.12549,0.00012,7.47462]
[1780389102916,48.46,69950.27,0.11,-0.12717,0.00012,7.54267]
[1780389107953,48.46,69947.73,0.11,-0.12746,0.00012,7.55458]
[1780389112989,48.46,69949.15,0.11,-0.12731,0.00012,7.54839]
[1780389116016,48.46,69955.3,0.11,-0.12658,0.00012,7.51904]
[1780389121046,48.46,69950.37,0.11,-0.12717,0.00012,7.54261]
[1780389122073,48.46,69933.61,0.11,-0.12917,0.00012,7.62315]
[1780389126082,48.46,69927.72,0.11,-0.12988,0.00012,7.6515]
[1780389131092,48.46,69924.59,0.11,-0.13025,0.00012,7.66645]
[1780389135146,48.46,69936.36,0.11,-0.12883,0.00012,7.60961]
[1780389140182,48.46,69934.01,0.11,-0.1291,0.00012,7.62033]
[1780389146106,48.46,69931.0,0.11,-0.12946,0.00012,7.63494]
[1780389151267,48.46,69935.38,0.11,-0.12887,0.00012,7.60826]
[1780389156951,48.46,69932.38,0.11,-0.12923,0.00012,7.62286]
[1780389159896,48.46,69942.96,0.11,-0.12796,0.00012,7.57198]
[1780389161338,48.46,69949.53,0.11,-0.12718,0.00012,7.54025]
[1780389164358,48.46,69940.05,0.11,-0.12829,0.00012,7.58516]
[1780389165643,48.46,69946.74,0.11,-0.12749,0.00012,7.55282]
[1780389170924,48.45,69945.35,0.11,-0.12763,0.00012,7.55859]
[1780389171026,48.45,69949.78,0.11,-0.12709,0.00012,7.53693]
[1780389172925,48.45,69949.79,0.11,-0.12709,0.00012,7.53688]
[1780389172978,48.45,69948.65,0.11,-0.12722,0.00012,7.54196]
[1780389178457,48.44,69948.36,0.11,-0.12723,0.00012,7.5423]
[1780389182486,48.44,69956.12,0.11,-0.12629,0.00012,7.50437]
[1780389187925,48.44,69957.96,0.11,-0.12605,0.00012,7.49477]
[1780389187953,48.44,69957.96,0.11,-0.12605,0.00012,7.49477]
[1780389188637,48.44,69963.02,0.11,-0.12545,0.00012,7.47042]
[1780389189010,48.44,69963.02,0.11,-0.12545,0.00012,7.47042]
[1780389189142,48.44,69963.02,0.11,-0.12545,0.00012,7.47042]
[1780389189196,48.44,69969.55,0.11,-0.12469,0.00012,7.43918]
[1780389190032,48.44,69976.02,0.11,-0.12393,0.00012,7.40817]
[1780389190344,48.44,69976.02,0.11,-0.12393,0.00012,7.40817]
[1780389190444,48.44,69976.02,0.11,-0.12393,0.00012,7.40817]
[1780389190565,48.44,69976.02,0.11,-0.12393,0.00012,7.40817]
[1780389194394,48.44,69973.51,0.11,-0.12422,0.00012,7.42003]
[1780389194591,48.43,69976.71,0.11,-0.12384,0.00012,7.40474]
[1780389199627,48.44,69978.48,0.11,-0.12364,0.00012,7.39633]
[1780389204662,48.44,69983.02,0.11,-0.12311,0.00012,7.3747]
[1780389206349,48.44,69983.18,0.11,-0.12309,0.00012,7.37399]
[1780389206440,48.44,69983.18,0.11,-0.12309,0.00012,7.37399]
[1780389211442,48.44,69976.7,0.11,-0.12385,0.00012,7.40505]
[1780389217946,48.44,69969.54,0.11,-0.1246,0.00012,7.43295]
[1780389219254,48.43,69960.87,0.11,-0.12561,0.00012,7.474]
[1780389221822,48.43,69952.38,0.11,-0.12659,0.00012,7.51386]
[1780389226815,48.42,69958.4,0.11,-0.12584,0.00012,7.4835]
[1780389230868,48.42,69946.52,0.11,-0.12722,0.00012,7.53924]
[1780389235878,48.41,69946.12,0.11,-0.12723,0.00012,7.53941]
[1780389240914,48.4,69947.83,0.11,-0.12698,0.00012,7.52946]
[1780389244942,48.39,69954.83,0.11,-0.12612,0.00012,7.49462]
[1780389250068,48.39,69957.7,0.11,-0.12576,0.00012,7.47974]
[1780389254254,48.38,69950.91,0.11,-0.12653,0.00012,7.51095]
[1780389260047,48.37,69949.23,0.11,-0.12668,0.00012,7.51714]
[1780389265135,48.36,69951.84,0.11,-0.12634,0.00012,7.50337]
[1780389271125,48.35,69949.74,0.11,-0.12646,0.00012,7.50521]
[1780389276163,48.34,69948.25,0.11,-0.12659,0.00012,7.51079]
[1780389277277,48.34,69932.64,0.11,-0.12845,0.00012,7.58551]
[1780389278597,48.34,69932.64,0.11,-0.12844,0.00012,7.58521]
[1780389279186,48.34,69926.38,0.11,-0.12919,0.00012,7.61493]
[1780389284219,48.33,69924.09,0.11,-0.12941,0.00012,7.6237]
[1780389289256,48.32,69924.59,0.11,-0.12929,0.00012,7.61901]
[1780389292276,48.31,69916.98,0.11,-0.13018,0.00012,7.65435]
[1780389293283,48.29,69909.73,0.11,-0.13098,0.00012,7.68628]
[1780389298318,48.24,69922.95,0.11,-0.12911,0.00012,7.6116]
[1780389300333,48.23,69928.76,0.11,-0.12839,0.00012,7.58273]
[1780389305370,48.22,69920.38,0.11,-0.12936,0.00012,7.6212]
[1780389308284,48.22,69910.77,0.11,-0.1305,0.00012,7.66683]
[1780389313428,48.18,69912.77,0.11,-0.13009,0.00012,7.65013]
[1780389318462,48.18,69912.35,0.11,-0.1301,0.00012,7.65071]
[1780389320603,48.17,69911.81,0.11,-0.13015,0.00012,7.65273]
[1780389321334,48.17,69911.81,0.11,-0.13015,0.00012,7.65273]
[1780389321374,48.17,69891.16,0.11,-0.13267,0.00012,7.75246]
[1780389321581,48.17,69891.16,0.11,-0.13267,0.00012,7.75246]
[1780389321599,48.17,69891.16,0.11,-0.13267,0.00012,7.75246]
[1780389321830,48.17,69891.16,0.11,-0.13267,0.00012,7.75246]
[1780389321931,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389322797,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389322808,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389322831,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389323036,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389323077,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389323089,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389323109,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389323326,48.15,69879.62,0.11,-0.134,0.00012,7.80424]
[1780389323138,48.13,69874.78,0.11,-0.13447,0.00012,7.82286]
[1780389323430,48.13,69874.78,0.11,-0.13447,0.00012,7.82286]
[1780389323770,48.1,69870.95,0.11,-0.13482,0.00012,7.83637]
[1780389327043,48.01,69877.74,0.11,-0.13356,0.00012,7.7864]
[1780389331288,47.97,69879.72,0.11,-0.13309,0.00012,7.76788]
[1780389331868,47.92,69879.55,0.11,-0.13282,0.00012,7.75425]
[1780389331941,47.92,69879.55,0.11,-0.13282,0.00012,7.75425]
[1780389332043,47.9,69873.84,0.11,-0.13343,0.00012,7.77805]
[1780389333330,47.9,69873.84,0.11,-0.13343,0.00012,7.77805]
[1780389333342,47.9,69873.84,0.11,-0.13343,0.00012,7.77805]
[1780389333572,47.88,69870.27,0.11,-0.13376,0.00012,7.7912]
[1780389338607,47.77,69863.5,0.11,-0.13406,0.00013,7.80222]
[1780389343613,47.7,69858.75,0.11,-0.13432,0.00013,7.81195]
[1780389344160,47.67,69867.53,0.11,-0.13309,0.00012,7.76402]
[1780389346256,47.67,69877.41,0.11,-0.13185,0.00012,7.71486]
[1780389350411,47.61,69883.51,0.11,-0.13081,0.00012,7.67356]
[1780389351992,47.61,69894.51,0.11,-0.12944,0.00012,7.61924]
[1780389357741,47.61,69895.61,0.11,-0.12928,0.00012,7.6128]
[1780389362776,47.58,69892.6,0.11,-0.12951,0.00012,7.62154]
[1780389367811,47.55,69892.22,0.11,-0.12943,0.00012,7.6185]
[1780389372847,47.54,69892.97,0.11,-0.1293,0.00012,7.61321]
[1780389374814,47.54,69894.25,0.11,-0.12913,0.00012,7.60659]
[1780389375373,47.54,69894.25,0.11,-0.12913,0.00012,7.60659]
[1780389375436,47.54,69896.36,0.11,-0.12887,0.00012,7.59592]
[1780389378234,47.54,69902.35,0.11,-0.12812,0.00012,7.56597]
[1780389382358,47.53,69900.73,0.11,-0.12829,0.00012,7.57295]
[1780389382416,47.53,69909.93,0.11,-0.12717,0.00012,7.52765]
[1780389385864,47.53,69911.66,0.11,-0.12695,0.00012,7.51873]
[1780389385965,47.53,69908.24,0.11,-0.12736,0.00012,7.53542]
[1780389387366,47.53,69899.83,0.11,-0.12837,0.00012,7.5761]
[1780389391035,47.52,69905.71,0.11,-0.12756,0.00012,7.54071]
[1780389391743,47.52,69905.71,0.11,-0.12756,0.00012,7.54071]
[1780389391988,47.52,69905.99,0.11,-0.12753,0.00012,7.53924]
[1780389397024,47.52,69909.97,0.11,-0.12703,0.00012,7.51936]
[1780389403065,47.52,69909.76,0.11,-0.12705,0.00012,7.52014]
[1780389405080,47.52,69902.74,0.11,-0.1279,0.00012,7.55437]
[1780389410115,47.52,69900.88,0.11,-0.12812,0.00012,7.56305]
[1780389415149,47.51,69898.98,0.11,-0.12834,0.00012,7.57187]
[1780389420185,47.51,69898.8,0.11,-0.12835,0.00012,7.57222]
[1780389425194,47.51,69898.9,0.11,-0.12832,0.00012,7.57123]
[1780389425252,47.51,69898.9,0.11,-0.12832,0.00012,7.57123]
[1780389425283,47.51,69908.34,0.11,-0.12717,0.00012,7.52503]
[1780389426103,47.51,69908.34,0.11,-0.12717,0.00012,7.52503]
[1780389426296,47.51,69908.34,0.11,-0.12717,0.00012,7.52503]
[1780389426380,47.51,69913.45,0.11,-0.12655,0.00012,7.49974]
[1780389428272,47.51,69919.39,0.11,-0.12582,0.00012,7.47036]
[1780389429929,47.51,69919.39,0.11,-0.12582,0.00012,7.47039]
[1780389429964,47.51,69919.39,0.11,-0.12582,0.00012,7.47039]
[1780389430028,47.51,69919.39,0.11,-0.12582,0.00012,7.47039]
[1780389430440,47.51,69920.34,0.11,-0.12571,0.00012,7.46579]
[1780389436302,47.5,69920.16,0.11,-0.12572,0.00012,7.46631]
[1780389441337,47.5,69916.4,0.11,-0.12616,0.00012,7.48394]
[1780389446467,47.5,69916.72,0.11,-0.12611,0.00012,7.48221]
[1780389452413,47.5,69916.2,0.11,-0.12609,0.00012,7.47849]
[1780389457449,47.5,69914.39,0.11,-0.12631,0.00012,7.4872]
[1780389462484,47.49,69913.19,0.11,-0.12643,0.00012,7.49212]
[1780389465178,47.49,69912.8,0.11,-0.12647,0.00012,7.49365]
[1780389465184,47.49,69912.65,0.11,-0.12648,0.00012,7.49439]
[1780389470540,47.49,69911.2,0.11,-0.12663,0.00012,7.50033]
[1780389476536,47.48,69912.32,0.11,-0.12648,0.00012,7.49409]
[1780389477486,47.48,69912.83,0.11,-0.12641,0.00012,7.49141]
[1780389477532,47.48,69914.04,0.11,-0.12626,0.00012,7.48514]
[1780389482624,47.47,69911.22,0.11,-0.12658,0.00012,7.49803]
[1780389485501,47.47,69905.62,0.11,-0.12725,0.00012,7.52524]
[1780389485529,47.47,69905.25,0.11,-0.12729,0.00012,7.52662]
[1780389485668,47.47,69905.25,0.11,-0.12729,0.00012,7.52662]
[1780389485874,47.47,69899.3,0.11,-0.12801,0.00012,7.55576]
[1780389489277,47.47,69891.21,0.11,-0.12899,0.00012,7.5949]
[1780389490291,47.47,69891.21,0.11,-0.12899,0.00012,7.5949]
[1780389490314,47.47,69891.78,0.11,-0.12892,0.00012,7.59197]
[1780389493334,47.47,69885.88,0.11,-0.12963,0.00012,7.62055]
[1780389494754,47.47,69879.58,0.11,-0.13041,0.00012,7.65133]
[1780389496223,47.47,69870.29,0.11,-0.13155,0.00012,7.69681]
[1780389499452,47.46,69862.38,0.11,-0.13252,0.00013,7.7347]
[1780389502770,47.45,69855.34,0.11,-0.13337,0.00013,7.76837]
[1780389507806,47.45,69853.28,0.11,-0.13359,0.00013,7.77671]
[1780389509730,47.44,69847.4,0.11,-0.13431,0.00013,7.80495]
[1780389514789,47.42,69851.4,0.11,-0.13359,0.00013,7.77396]
[1780389519892,47.4,69851.28,0.11,-0.13355,0.00013,7.77236]
[1780389525330,47.4,69849.6,0.11,-0.13373,0.00013,7.77917]
[1780389526973,47.39,69842.83,0.11,-0.13456,0.00013,7.81148]
[1780389532986,47.38,69833.39,0.11,-0.13569,0.00013,7.85558]
[1780389536005,47.37,69827.44,0.11,-0.13642,0.00013,7.88358]
[1780389539204,47.3,69813.05,0.11,-0.1379,0.00013,7.94017]
[1780389541049,47.29,69806.73,0.11,-0.13869,0.00013,7.97045]
[1780389544214,47.26,69804.65,0.11,-0.13879,0.00013,7.97412]
[1780389544222,47.26,69804.65,0.11,-0.13879,0.00013,7.97412]
[1780389544500,47.19,69804.16,0.11,-0.13854,0.00013,7.96459]
[1780389547442,47.13,69800.59,0.11,-0.13871,0.00013,7.97059]
[1780389547469,47.13,69800.59,0.11,-0.13871,0.00013,7.97059]
[1780389547504,47.13,69800.59,0.11,-0.13871,0.00013,7.97059]
[1780389547547,47.13,69800.59,0.11,-0.13871,0.00013,7.97059]
[1780389547578,47.13,69800.59,0.11,-0.13871,0.00013,7.97059]
[1780389547522,47.1,69802.0,0.11,-0.13837,0.00013,7.95769]
[1780389552128,47.02,69805.77,0.11,-0.13746,0.00013,7.92207]
[1780389552230,46.99,69811.51,0.11,-0.13658,0.00013,7.88825]
[1780389552823,46.99,69811.51,0.11,-0.13658,0.00013,7.88825]
[1780389552934,46.99,69811.51,0.11,-0.13658,0.00013,7.88825]
[1780389552989,46.99,69811.51,0.11,-0.13658,0.00013,7.88825]
[1780389553132,46.97,69812.23,0.11,-0.13636,0.00013,7.87956]
[1780389554140,46.94,69818.58,0.11,-0.13542,0.00013,7.84321]
[1780389555146,46.94,69825.27,0.11,-0.13456,0.00013,7.8094]
[1780389557496,46.94,69827.15,0.11,-0.13431,0.00013,7.79965]
[1780389557558,46.94,69827.15,0.11,-0.13431,0.00013,7.79965]
[1780389557588,46.93,69827.01,0.11,-0.13431,0.00013,7.79963]
[1780389559554,46.93,69827.07,0.11,-0.1343,0.00013,7.79933]
[1780389559626,46.93,69827.07,0.11,-0.1343,0.00013,7.79933]
[1780389559572,46.93,69826.71,0.11,-0.13433,0.00013,7.80041]
[1780389561589,46.93,69826.71,0.11,-0.13433,0.00013,7.80041]
[1780389561657,46.93,69826.44,0.11,-0.13435,0.00013,7.8014]
[1780389562195,46.93,69826.9,0.11,-0.13428,0.00013,7.79874]
[1780389563672,46.93,69826.9,0.11,-0.13428,0.00013,7.79874]
[1780389563789,46.93,69826.9,0.11,-0.13428,0.00013,7.79874]
[1780389564585,46.92,69828.6,0.11,-0.13405,0.00013,7.78954]
[1780389565335,46.92,69828.6,0.11,-0.13405,0.00013,7.78954]
[1780389565376,46.92,69828.6,0.11,-0.13405,0.00013,7.78954]
[1780389565623,46.92,69825.25,0.11,-0.13447,0.00013,7.80589]
[1780389565672,46.92,69825.25,0.11,-0.13447,0.00013,7.80589]
[1780389566606,46.92,69823.46,0.11,-0.13468,0.00013,7.81411]
[1780389566987,46.92,69823.46,0.11,-0.13468,0.00013,7.81411]
[1780389567024,46.92,69823.46,0.11,-0.13468,0.00013,7.81411]
[1780389567074,46.92,69823.46,0.11,-0.13468,0.00013,7.81411]
[1780389567232,46.92,69823.46,0.11,-0.13468,0.00013,7.81411]
[1780389569348,46.92,69825.93,0.11,-0.13435,0.00013,7.8014]
[1780389569412,46.92,69825.93,0.11,-0.13435,0.00013,7.8014]
[1780389569514,46.91,69834.82,0.11,-0.1332,0.00013,7.75636]
[1780389569925,46.91,69834.82,0.11,-0.1332,0.00013,7.75636]
[1780389570948,46.91,69834.86,0.11,-0.1332,0.00013,7.75617]
[1780389570967,46.91,69834.86,0.11,-0.1332,0.00013,7.75617]
[1780389571046,46.91,69834.86,0.11,-0.1332,0.00013,7.75617]
[1780389571263,46.91,69837.21,0.11,-0.13281,0.00013,7.73804]
[1780389576295,46.9,69832.53,0.11,-0.13337,0.00013,7.75993]
[1780389578021,46.9,69832.96,0.11,-0.1333,0.00013,7.75748]
[1780389578093,46.9,69832.96,0.11,-0.1333,0.00013,7.75748]
[1780389578604,46.9,69831.01,0.11,-0.13354,0.00013,7.7666]
[1780389582119,46.9,69831.39,0.11,-0.13347,0.00013,7.7638]
[1780389582207,46.9,69831.39,0.11,-0.13347,0.00013,7.7638]
[1780389582338,46.89,69830.99,0.11,-0.13351,0.00013,7.76549]
[1780389584179,46.89,69830.51,0.11,-0.13356,0.00013,7.76758]
[1780389584630,46.89,69830.27,0.11,-0.13359,0.00013,7.76847]
[1780389588631,46.89,69826.89,0.11,-0.13399,0.00013,7.78443]
[1780389589387,46.88,69825.72,0.11,-0.13413,0.00013,7.78962]
[1780389594421,46.87,69824.81,0.11,-0.1342,0.00013,7.79254]
[1780389599457,46.87,69824.63,0.11,-0.13419,0.00013,7.7918]
[1780389600665,46.87,69824.63,0.11,-0.13419,0.00013,7.7918]
[1780389600491,46.87,69840.51,0.11,-0.13216,0.00013,7.71255]
[1780389601160,46.87,69840.51,0.11,-0.13216,0.00013,7.71255]
[1780389601341,46.87,69840.51,0.11,-0.13216,0.00013,7.71255]
[1780389601540,46.87,69840.51,0.11,-0.13216,0.00013,7.71255]
[1780389601581,46.86,69837.69,0.11,-0.13251,0.00013,7.72609]
[1780389601814,46.86,69837.69,0.11,-0.13251,0.00013,7.72609]
[1780389602484,46.86,69837.66,0.11,-0.13251,0.00013,7.726]
[1780389603465,46.86,69837.66,0.11,-0.13251,0.00013,7.726]
[1780389603581,46.86,69837.66,0.11,-0.13251,0.00013,7.726]
[1780389603631,46.86,69837.66,0.11,-0.13251,0.00013,7.726]
[1780389603600,46.86,69843.15,0.11,-0.1318,0.00013,7.6984]
[1780389603727,46.86,69843.15,0.11,-0.1318,0.00013,7.6984]
[1780389603773,46.86,69843.15,0.11,-0.1318,0.00013,7.6984]
[1780389603817,46.86,69843.15,0.11,-0.1318,0.00013,7.6984]
[1780389604498,46.86,69843.7,0.11,-0.13173,0.00013,7.69545]
[1780389605018,46.86,69843.7,0.11,-0.13173,0.00013,7.69545]
[1780389605027,46.86,69843.7,0.11,-0.13173,0.00013,7.69545]
[1780389605679,46.86,69850.08,0.11,-0.13092,0.00013,7.66349]
[1780389610694,46.86,69848.0,0.11,-0.13116,0.00013,7.673]
[1780389615760,46.85,69847.8,0.11,-0.13117,0.00013,7.67312]
[1780389616485,46.85,69847.8,0.11,-0.13117,0.00013,7.67312]
[1780389616668,46.85,69848.52,0.11,-0.13107,0.00013,7.66936]
[1780389622625,46.85,69850.55,0.11,-0.13079,0.00013,7.65828]
[1780389627697,46.84,69850.68,0.11,-0.13076,0.00013,7.65701]
[1780389629045,46.84,69853.7,0.11,-0.13037,0.00013,7.64167]
[1780389629208,46.84,69853.7,0.11,-0.13037,0.00013,7.64167]
[1780389629680,46.84,69854.41,0.11,-0.13028,0.00013,7.63799]
[1780389634714,46.84,69854.98,0.11,-0.13011,0.00013,7.62839]
[1780389640656,46.83,69856.81,0.11,-0.12986,0.00013,7.61852]
[1780389646011,46.83,69857.33,0.11,-0.12978,0.00013,7.61546]
[1780389647656,46.83,69857.5,0.11,-0.12976,0.00013,7.6145]
[1780389647747,46.83,69856.99,0.11,-0.12982,0.00013,7.61681]
[1780389652907,46.83,69856.24,0.11,-0.1299,0.00013,7.62009]
[1780389660072,46.82,69854.48,0.11,-0.1301,0.00013,7.62816]
[1780389661456,46.82,69844.23,0.11,-0.13139,0.00013,7.67888]
[1780389662179,46.82,69824.16,0.11,-0.13393,0.00013,7.77895]
[1780389664078,46.82,69820.4,0.11,-0.1344,0.00013,7.79724]
[1780389664246,46.82,69819.74,0.11,-0.13449,0.00013,7.80054]
[1780389669962,46.77,69814.65,0.11,-0.13493,0.00013,7.81739]
[1780389674997,46.77,69817.56,0.11,-0.13451,0.00013,7.80099]
[1780389679127,46.76,69820.02,0.11,-0.13416,0.00013,7.78766]
[1780389680466,46.76,69820.17,0.11,-0.13414,0.00013,7.78658]
[1780389680561,46.76,69820.19,0.11,-0.13412,0.00013,7.78584]
[1780389686093,46.75,69820.67,0.11,-0.13402,0.00013,7.78184]
[1780389689112,46.74,69811.31,0.11,-0.1352,0.00013,7.82776]
[1780389694146,46.73,69814.15,0.11,-0.1347,0.00013,7.8056]
[1780389696870,46.73,69818.79,0.11,-0.13409,0.00013,7.78166]
[1780389696880,46.73,69818.79,0.11,-0.13409,0.00013,7.78166]
[1780389697168,46.73,69818.79,0.11,-0.13408,0.00013,7.78135]
[1780389698173,46.73,69812.01,0.11,-0.13494,0.00013,7.81501]
[1780389703209,46.72,69813.06,0.11,-0.13476,0.00013,7.80799]
[1780389706702,46.71,69812.28,0.11,-0.13485,0.00013,7.81121]
[1780389707121,46.71,69811.21,0.11,-0.13497,0.00013,7.81587]
[1780389707691,46.71,69810.93,0.11,-0.135,0.00013,7.81693]
[1780389709167,46.71,69810.69,0.11,-0.13502,0.00013,7.81778]
[1780389709173,46.71,69810.69,0.11,-0.13502,0.00013,7.81778]
[1780389709179,46.71,69810.69,0.11,-0.13502,0.00013,7.81778]
[1780389709184,46.71,69810.69,0.11,-0.13502,0.00013,7.81778]
[1780389711223,46.7,69810.13,0.11,-0.13507,0.00013,7.81988]
[1780389711227,46.7,69810.13,0.11,-0.13507,0.00013,7.81988]
[1780389711328,46.7,69804.6,0.11,-0.13579,0.00013,7.84763]
[1780389717307,46.61,69801.07,0.11,-0.13576,0.00013,7.84594]
[1780389722342,46.58,69795.64,0.11,-0.13633,0.00013,7.86811]
[1780389727377,46.49,69797.95,0.11,-0.13555,0.00013,7.83744]
[1780389728019,46.49,69797.95,0.11,-0.13555,0.00013,7.83744]
[1780389729671,46.45,69800.68,0.11,-0.13502,0.00013,7.81691]
[1780389729778,46.44,69800.86,0.11,-0.13492,0.00013,7.81287]
[1780389734813,46.42,69804.6,0.11,-0.13437,0.00013,7.79117]
[1780389739877,46.42,69803.36,0.11,-0.13454,0.00013,7.7978]
[1780389744932,46.43,69803.43,0.11,-0.13454,0.00013,7.79782]
[1780389749943,46.43,69807.12,0.11,-0.13407,0.00013,7.77958]
[1780389752862,46.43,69814.27,0.11,-0.13307,0.00013,7.73778]
[1780389754280,46.43,69816.55,0.11,-0.13278,0.00013,7.72645]
[1780389754284,46.43,69816.55,0.11,-0.13278,0.00013,7.72645]
[1780389754345,46.43,69816.55,0.11,-0.13278,0.00013,7.72645]
[1780389754566,46.43,69816.55,0.11,-0.13278,0.00013,7.72645]
[1780389756312,46.43,69817.32,0.11,-0.13269,0.00013,7.72275]
[1780389756367,46.43,69817.32,0.11,-0.13269,0.00013,7.72275]
[1780389756581,46.43,69817.5,0.11,-0.13267,0.00013,7.7222]
[1780389758373,46.43,69818.18,0.11,-0.13259,0.00013,7.71896]
[1780389758595,46.43,69818.8,0.11,-0.13252,0.00013,7.71602]
[1780389760609,46.44,69812.91,0.11,-0.13328,0.00013,7.746]
[1780389765645,46.44,69807.76,0.11,-0.13396,0.00013,7.77255]
[1780389770679,46.44,69807.51,0.11,-0.134,0.00013,7.77433]
[1780389773700,46.45,69800.22,0.11,-0.13498,0.00013,7.81219]
[1780389778735,46.45,69799.84,0.11,-0.13503,0.00013,7.81435]
[1780389779900,46.45,69800.32,0.11,-0.13497,0.00013,7.81198]
[1780389780749,46.45,69800.38,0.11,-0.13497,0.00013,7.81191]
[1780389781240,46.45,69800.38,0.11,-0.13497,0.00013,7.81191]
[1780389781291,46.45,69800.38,0.11,-0.13497,0.00013,7.81191]
[1780389786792,46.46,69799.19,0.11,-0.13516,0.00013,7.81923]
[1780389791826,46.46,69798.9,0.11,-0.13522,0.00013,7.8218]
[1780389796861,46.47,69799.29,0.11,-0.1352,0.00013,7.82092]
[1780389803478,46.47,69800.47,0.11,-0.13507,0.00013,7.81604]
[1780389808708,46.48,69801.16,0.11,-0.13502,0.00013,7.81389]
[1780389813724,46.48,69798.95,0.11,-0.13525,0.00013,7.81999]
[1780389819015,46.49,69798.8,0.11,-0.1353,0.00013,7.82199]
[1780389827723,46.49,69798.72,0.11,-0.13532,0.00013,7.82301]
[1780389828042,46.5,69798.34,0.11,-0.1354,0.00013,7.82613]
[1780389828113,46.5,69790.23,0.11,-0.13646,0.00013,7.86702]
[1780389834120,46.5,69784.13,0.11,-0.13728,0.00013,7.89857]
[1780389839157,46.51,69782.52,0.11,-0.13751,0.00013,7.90732]
[1780389843570,46.51,69790.25,0.11,-0.1365,0.00013,7.86871]
[1780389848621,46.51,69793.44,0.11,-0.1361,0.00013,7.85329]
[1780389852831,46.51,69796.9,0.11,-0.13567,0.00013,7.83633]
[1780389854699,46.52,69795.99,0.11,-0.13579,0.00013,7.84126]
[1780389854768,46.52,69795.91,0.11,-0.13581,0.00013,7.84199]
[1780389860304,46.52,69796.13,0.11,-0.1358,0.00013,7.84168]
[1780389865339,46.53,69800.01,0.11,-0.13532,0.00013,7.82297]
[1780389869378,46.53,69793.57,0.11,-0.13618,0.00013,7.85614]
[1780389874403,46.53,69790.18,0.11,-0.13655,0.00013,7.86775]
[1780389879306,46.54,69790.96,0.11,-0.13646,0.00013,7.86431]
[1780389879439,46.54,69783.57,0.11,-0.13744,0.00013,7.90183]
[1780389880190,46.54,69783.57,0.11,-0.13744,0.00013,7.90183]
[1780389880937,46.54,69776.88,0.11,-0.13833,0.00013,7.93597]
[1780389885960,46.54,69777.3,0.11,-0.13829,0.00013,7.93466]
[1780389890993,46.55,69772.24,0.11,-0.13898,0.00013,7.96096]
[1780389896011,46.55,69769.27,0.11,-0.13939,0.00013,7.97651]
[1780389899882,46.55,69768.9,0.11,-0.13945,0.00013,7.97869]
[1780389899916,46.55,69768.9,0.11,-0.13945,0.00013,7.97869]
[1780389899949,46.55,69768.9,0.11,-0.13945,0.00013,7.97869]
[1780389899931,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900197,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900260,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900340,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900659,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900783,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900820,46.55,69759.94,0.11,-0.14064,0.00013,8.02404]
[1780389900883,46.55,69760.46,0.11,-0.14057,0.00013,8.02142]
[1780389902852,46.55,69760.75,0.11,-0.14054,0.00013,8.02004]
[1780389902877,46.55,69760.75,0.11,-0.14054,0.00013,8.02004]
[1780389902918,46.55,69761.95,0.11,-0.14038,0.00013,8.01402]
[1780389907948,46.55,69763.84,0.11,-0.14013,0.00013,8.00473]
[1780389908204,46.55,69763.77,0.11,-0.14014,0.00013,8.00515]
[1780389908267,46.55,69763.77,0.11,-0.14014,0.00013,8.00515]
[1780389908645,46.55,69763.71,0.11,-0.14015,0.00013,8.00546]
[1780389911778,46.56,69771.52,0.11,-0.13912,0.00013,7.96641]
[1780389913681,46.56,69780.75,0.11,-0.13791,0.00013,7.91997]
[1780389914012,46.56,69780.75,0.11,-0.13791,0.00013,7.91997]
[1780389914742,46.56,69780.75,0.11,-0.13791,0.00013,7.91997]
[1780389914844,46.56,69787.62,0.11,-0.13702,0.00013,7.88574]
[1780389916226,46.56,69788.27,0.11,-0.13693,0.00013,7.88246]
[1780389916736,46.56,69788.06,0.11,-0.13697,0.00013,7.88401]
[1780389919099,46.56,69789.91,0.11,-0.13674,0.00013,7.87493]
[1780389919724,46.56,69799.23,0.11,-0.13553,0.00013,7.82837]
[1780389921214,46.56,69801.92,0.11,-0.13518,0.00013,7.81484]
[1780389921643,46.56,69801.92,0.11,-0.13518,0.00013,7.81484]
[1780389921854,46.56,69801.92,0.11,-0.13518,0.00013,7.81484]
[1780389921891,46.57,69781.44,0.11,-0.13786,0.00013,7.91815]
[1780389923654,46.57,69782.11,0.11,-0.13778,0.00013,7.91512]
[1780389924041,46.57,69781.81,0.11,-0.13783,0.00013,7.91683]
[1780389924145,46.57,69781.81,0.11,-0.13783,0.00013,7.91683]
[1780389924758,46.57,69781.56,0.11,-0.13786,0.00013,7.91828]
[1780389926660,46.57,69781.24,0.11,-0.13791,0.00013,7.92009]
[1780389926961,46.57,69782.72,0.11,-0.13772,0.00013,7.91283]
[1780389928787,46.57,69783.11,0.11,-0.13767,0.00013,7.91107]
[1780389928795,46.57,69783.11,0.11,-0.13767,0.00013,7.91107]
[1780389928835,46.57,69783.11,0.11,-0.13767,0.00013,7.91107]
[1780389928936,46.57,69787.97,0.11,-0.13704,0.00013,7.88679]
[1780389930402,46.57,69787.97,0.11,-0.13705,0.00013,7.88703]
[1780389930460,46.57,69787.97,0.11,-0.13705,0.00013,7.88703]
[1780389930805,46.58,69793.26,0.11,-0.13636,0.00013,7.86066]
[1780389934691,46.58,69795.76,0.11,-0.13598,0.00013,7.84283]
[1780389934788,46.58,69795.77,0.11,-0.13598,0.00013,7.84308]
[1780389939864,46.59,69789.45,0.11,-0.13684,0.00013,7.8763]
[1780389942638,46.59,69789.24,0.11,-0.13688,0.00013,7.87785]
[1780389942859,46.59,69789.24,0.11,-0.13688,0.00013,7.87785]
[1780389942961,46.59,69800.49,0.11,-0.13542,0.00013,7.82123]
[1780389946970,46.6,69803.52,0.11,-0.13505,0.00013,7.80724]
[1780389946977,46.6,69803.52,0.11,-0.13505,0.00013,7.80724]
[1780389949029,46.6,69802.92,0.11,-0.13515,0.00013,7.81094]
[1780389949035,46.6,69802.92,0.11,-0.13515,0.00013,7.81094]
[1780389949034,46.6,69803.98,0.11,-0.13502,0.00013,7.80596]
[1780389949941,46.6,69803.47,0.11,-0.1351,0.00013,7.80888]
[1780389951100,46.61,69803.49,0.11,-0.1351,0.00013,7.80913]
[1780389951107,46.61,69803.49,0.11,-0.1351,0.00013,7.80913]
[1780389955186,46.61,69800.04,0.11,-0.13558,0.00013,7.82781]
[1780389955195,46.61,69800.04,0.11,-0.13558,0.00013,7.82781]
[1780389955212,46.61,69800.04,0.11,-0.13558,0.00013,7.82781]
[1780389957224,46.62,69801.22,0.11,-0.13545,0.00013,7.82253]
[1780389957228,46.62,69801.22,0.11,-0.13545,0.00013,7.82253]
[1780389957994,46.62,69802.35,0.11,-0.13531,0.00013,7.81718]
[1780389961007,46.62,69799.4,0.11,-0.13571,0.00013,7.83266]
[1780389961018,46.62,69805.26,0.11,-0.13496,0.00013,7.80352]
[1780389961327,46.62,69805.26,0.11,-0.13496,0.00013,7.80352]
[1780389961340,46.62,69805.26,0.11,-0.13496,0.00013,7.80352]
[1780389961438,46.62,69805.26,0.11,-0.13496,0.00013,7.80352]
[1780389961450,46.62,69805.26,0.11,-0.13496,0.00013,7.80352]
[1780389961648,46.62,69805.26,0.11,-0.13496,0.00013,7.80352]
[1780389962029,46.62,69805.26,0.11,-0.13496,0.00013,7.80384]
[1780389963036,46.63,69815.1,0.11,-0.1337,0.00013,7.75464]
[1780389965111,46.65,69818.71,0.11,-0.13338,0.00013,7.74216]
[1780389965120,46.65,69818.71,0.11,-0.13338,0.00013,7.74216]
[1780389965208,46.65,69818.71,0.11,-0.13338,0.00013,7.74216]
[1780389965492,46.65,69818.71,0.11,-0.13338,0.00013,7.74216]
[1780389966053,46.67,69817.83,0.11,-0.13356,0.00013,7.7495]
[1780389971088,46.71,69817.22,0.11,-0.13385,0.00013,7.76088]
[1780389973436,46.72,69817.32,0.11,-0.13388,0.00013,7.76215]
[1780389973519,46.72,69815.72,0.11,-0.13409,0.00013,7.77017]
[1780389976123,46.73,69808.18,0.11,-0.13509,0.00013,7.80937]
[1780389981159,46.73,69812.36,0.11,-0.13458,0.00013,7.78952]
[1780389987996,46.74,69812.33,0.11,-0.13461,0.00013,7.79066]
[1780389988097,46.74,69812.76,0.11,-0.13457,0.00013,7.78924]
[1780389993242,46.75,69815.31,0.11,-0.13419,0.00013,7.77138]
[1780389996264,46.75,69811.17,0.11,-0.13474,0.00013,7.79286]
[1780389999141,46.75,69813.73,0.11,-0.13441,0.00013,7.78009]
[1780390004320,46.75,69814.79,0.11,-0.13429,0.00013,7.77534]
[1780390009355,46.75,69811.27,0.11,-0.13475,0.00013,7.79331]
[1780390014390,46.75,69810.79,0.11,-0.13482,0.00013,7.79598]
[1780390018780,46.76,69798.9,0.11,-0.13637,0.00013,7.85578]
[1780390021328,46.76,69793.96,0.11,-0.13702,0.00013,7.88076]
[1780390022023,46.76,69794.4,0.11,-0.13696,0.00013,7.8785]
[1780390022897,46.76,69794.4,0.11,-0.13696,0.00013,7.8785]
[1780390022905,46.76,69794.4,0.11,-0.13696,0.00013,7.8785]
[1780390022951,46.76,69783.9,0.11,-0.13833,0.00013,7.93115]
[1780390024922,46.76,69784.68,0.11,-0.13823,0.00013,7.92749]
[1780390024966,46.76,69780.02,0.11,-0.13886,0.00013,7.95122]
[1780390026057,46.76,69780.02,0.11,-0.13886,0.00013,7.95122]
[1780390026478,46.76,69788.09,0.11,-0.1378,0.00013,7.91084]
[1780390027911,46.76,69788.09,0.11,-0.1378,0.00013,7.91084]
[1780390028532,46.76,69790.4,0.11,-0.1375,0.00013,7.89939]
[1780390029110,46.76,69797.55,0.11,-0.13657,0.00013,7.86374]
[1780390029817,46.76,69804.28,0.11,-0.1357,0.00013,7.82999]
[1780390035542,46.77,69807.69,0.11,-0.13527,0.00013,7.81365]
[1780390039950,46.77,69808.68,0.11,-0.13516,0.00013,7.8091]
[1780390040049,46.77,69814.74,0.11,-0.13438,0.00013,7.77903]
[1780390040941,46.77,69814.74,0.11,-0.13438,0.00013,7.77903]
[1780390041041,46.77,69822.98,0.11,-0.13332,0.00013,7.73779]
[1780390042248,46.77,69822.98,0.11,-0.13333,0.00013,7.73784]
[1780390042707,46.77,69822.98,0.11,-0.13333,0.00013,7.73784]
[1780390042746,46.77,69822.98,0.11,-0.13333,0.00013,7.73784]
[1780390042785,46.77,69833.08,0.11,-0.13204,0.00013,7.68745]
[1780390043397,46.77,69833.08,0.11,-0.13204,0.00013,7.68745]
[1780390044098,46.78,69834.76,0.11,-0.1319,0.00013,7.68208]
[1780390045442,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390045454,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390045481,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390045485,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390045523,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390045547,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390045614,46.79,69835.14,0.11,-0.1319,0.00013,7.68189]
[1780390047475,46.8,69836.05,0.11,-0.13182,0.00013,7.67901]
[1780390047500,46.8,69836.05,0.11,-0.13182,0.00013,7.67901]
[1780390047525,46.8,69836.05,0.11,-0.13182,0.00013,7.67901]
[1780390047588,46.8,69836.05,0.11,-0.13182,0.00013,7.67901]
[1780390047710,46.81,69838.11,0.11,-0.1316,0.00013,7.6704]
[1780390051705,46.84,69839.23,0.11,-0.13159,0.00013,7.66995]
[1780390051827,46.84,69839.23,0.11,-0.13159,0.00013,7.66995]
[1780390053647,46.85,69836.01,0.11,-0.13199,0.00013,7.68296]
[1780390053713,46.85,69836.01,0.11,-0.13199,0.00013,7.68296]
[1780390054959,46.85,69832.63,0.11,-0.13242,0.00013,7.69995]
[1780390055037,46.85,69832.63,0.11,-0.13242,0.00013,7.69995]
[1780390055705,46.85,69831.99,0.11,-0.13251,0.00013,7.70339]
[1780390055756,46.85,69831.99,0.11,-0.13251,0.00013,7.70339]
[1780390057734,46.85,69828.78,0.11,-0.13292,0.00013,7.71953]
[1780390057794,46.85,69828.78,0.11,-0.13292,0.00013,7.71953]
[1780390059499,46.85,69826.6,0.11,-0.1332,0.00013,7.7306]
[1780390059597,46.85,69826.6,0.11,-0.1332,0.00013,7.7306]
[1780390059785,46.85,69826.6,0.11,-0.1332,0.00013,7.7306]
[1780390059841,46.85,69826.6,0.11,-0.1332,0.00013,7.7306]
[1780390061832,46.86,69822.34,0.11,-0.13375,0.00013,7.75204]
[1780390061885,46.86,69822.34,0.11,-0.13375,0.00013,7.75204]
[1780390064100,46.86,69813.24,0.11,-0.13493,0.00013,7.79768]
[1780390064395,46.86,69813.24,0.11,-0.13493,0.00013,7.79768]
[1780390064468,46.86,69813.24,0.11,-0.13493,0.00013,7.79768]
[1780390065964,46.86,69813.01,0.11,-0.13496,0.00013,7.79883]
[1780390065998,46.86,69813.01,0.11,-0.13496,0.00013,7.79883]
[1780390066161,46.86,69796.86,0.11,-0.13705,0.00013,7.8797]
[1780390067981,46.86,69798.71,0.11,-0.13681,0.00013,7.87032]
[1780390068017,46.86,69798.71,0.11,-0.13681,0.00013,7.87032]
[1780390070031,46.86,69799.74,0.11,-0.13667,0.00013,7.86505]
[1780390070078,46.86,69799.74,0.11,-0.13667,0.00013,7.86505]
[1780390072078,46.85,69798.95,0.11,-0.13677,0.00013,7.86879]
[1780390072111,46.85,69798.95,0.11,-0.13677,0.00013,7.86879]
[1780390072411,46.85,69803.61,0.11,-0.13616,0.00013,7.84549]
[1780390072452,46.85,69803.61,0.11,-0.13616,0.00013,7.84549]
[1780390077204,46.85,69804.2,0.11,-0.13608,0.00013,7.84219]
[1780390077256,46.85,69804.2,0.11,-0.13608,0.00013,7.84219]
[1780390078252,46.85,69799.71,0.11,-0.13666,0.00013,7.86475]
[1780390078315,46.85,69799.71,0.11,-0.13666,0.00013,7.86475]
[1780390083494,46.85,69796.76,0.11,-0.13705,0.00013,7.87945]
[1780390083523,46.85,69796.76,0.11,-0.13705,0.00013,7.87945]
[1780390083540,46.85,69796.76,0.11,-0.13705,0.00013,7.87945]
[1780390083639,46.85,69796.76,0.11,-0.13705,0.00013,7.87945]
[1780390083655,46.85,69796.76,0.11,-0.13705,0.00013,7.87945]
[1780390083721,46.85,69796.76,0.11,-0.13705,0.00013,7.87945]
[1780390083885,46.85,69797.13,0.11,-0.137,0.00013,7.87758]
[1780390084891,46.85,69782.57,0.11,-0.1389,0.00013,7.95051]
[1780390085202,46.85,69782.57,0.11,-0.1389,0.00013,7.95051]
[1780390085894,46.85,69771.27,0.11,-0.1404,0.00013,8.00724]
[1780390087030,46.85,69771.27,0.11,-0.1404,0.00013,8.00724]
[1780390087060,46.85,69771.27,0.11,-0.1404,0.00013,8.00724]
[1780390087183,46.85,69771.27,0.11,-0.1404,0.00013,8.00724]
[1780390087145,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390087244,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390087269,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390087355,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390087909,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088248,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088274,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088283,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088286,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088306,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088547,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088549,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088604,46.85,69765.61,0.11,-0.14115,0.00013,8.03568]
[1780390088915,46.85,69761.68,0.11,-0.14167,0.00013,8.05543]
[1780390089696,46.85,69761.68,0.11,-0.14167,0.00013,8.05543]
[1780390090035,46.85,69761.68,0.11,-0.14167,0.00013,8.05543]
[1780390090098,46.85,69761.68,0.11,-0.14167,0.00013,8.05543]
[1780390090130,46.85,69760.33,0.11,-0.14185,0.00013,8.06217]
[1780390094706,46.85,69760.66,0.11,-0.14181,0.00013,8.06047]
[1780390094755,46.85,69760.66,0.11,-0.14181,0.00013,8.06047]
[1780390094958,46.85,69761.3,0.11,-0.14172,0.00013,8.05725]
[1780390096432,46.85,69758.57,0.11,-0.14209,0.00013,8.07108]
[1780390097126,46.85,69748.26,0.11,-0.14347,0.00013,8.12289]
[1780390097469,46.85,69748.26,0.11,-0.14347,0.00013,8.12289]
[1780390098191,46.85,69743.39,0.11,-0.14414,0.00013,8.14766]
[1780390099150,46.86,69736.11,0.11,-0.14512,0.00014,8.18443]
[1780390100093,46.86,69736.11,0.11,-0.14512,0.00014,8.18443]
[1780390100133,46.86,69736.11,0.11,-0.14512,0.00014,8.18443]
[1780390100145,46.86,69730.51,0.11,-0.14589,0.00014,8.21272]
[1780390102180,46.86,69736.3,0.11,-0.1451,0.00014,8.18368]
[1780390104270,46.86,69732.05,0.11,-0.14568,0.00014,8.20513]
[1780390104273,46.86,69732.05,0.11,-0.14568,0.00014,8.20513]
[1780390104977,46.86,69732.05,0.11,-0.14568,0.00014,8.20513]
[1780390105022,46.86,69732.05,0.11,-0.14568,0.00014,8.20513]
[1780390105104,46.86,69732.05,0.11,-0.14568,0.00014,8.20513]
[1780390105171,46.86,69726.54,0.11,-0.14644,0.00014,8.233]
[1780390105745,46.86,69726.54,0.11,-0.14644,0.00014,8.233]
[1780390105801,46.86,69726.54,0.11,-0.14644,0.00014,8.233]
[1780390106043,46.86,69726.54,0.11,-0.14644,0.00014,8.233]
[1780390107002,46.86,69726.54,0.11,-0.14644,0.00014,8.233]
[1780390107100,46.86,69726.54,0.11,-0.14644,0.00014,8.233]
[1780390107187,46.86,69728.17,0.11,-0.14622,0.00014,8.22484]
[1780390109076,46.86,69728.17,0.11,-0.14622,0.00014,8.22484]
[1780390109195,46.86,69728.17,0.11,-0.14622,0.00014,8.22484]
[1780390109178,46.86,69732.01,0.11,-0.1457,0.00014,8.20558]
[1780390110887,46.86,69732.01,0.11,-0.1457,0.00014,8.20563]
[1780390111190,46.86,69732.01,0.11,-0.1457,0.00014,8.20563]
[1780390111202,46.86,69726.9,0.11,-0.14631,0.00014,8.22525]
[1780390111487,46.86,69726.9,0.11,-0.14631,0.00014,8.22525]
[1780390111624,46.86,69726.9,0.11,-0.14631,0.00014,8.22525]
[1780390111634,46.86,69726.9,0.11,-0.14631,0.00014,8.22525]
[1780390111783,46.86,69726.9,0.11,-0.14631,0.00014,8.22525]
[1780390112086,46.86,69726.9,0.11,-0.14632,0.00014,8.22545]
[1780390113169,46.86,69726.9,0.11,-0.14632,0.00014,8.22545]
[1780390113196,46.86,69722.02,0.11,-0.14699,0.00014,8.25029]
[1780390113240,46.86,69722.02,0.11,-0.14699,0.00014,8.25029]
[1780390114761,46.86,69722.02,0.11,-0.14699,0.00014,8.25029]
[1780390115108,46.86,69718.59,0.11,-0.14747,0.00014,8.2681]
[1780390120144,46.87,69716.97,0.11,-0.14773,0.00014,8.27767]
[1780390125179,46.88,69716.66,0.11,-0.14783,0.00014,8.28111]
[1780390130217,46.89,69714.94,0.11,-0.14812,0.00014,8.29197]
[1780390135250,46.9,69712.32,0.11,-0.14854,0.00014,8.30728]
[1780390140286,46.92,69707.9,0.11,-0.1492,0.00014,8.33156]
[1780390144221,46.92,69717.75,0.11,-0.14789,0.00014,8.28366]
[1780390149445,46.93,69718.0,0.11,-0.14791,0.00014,8.28434]
[1780390155615,46.99,69713.79,0.11,-0.14879,0.00014,8.31683]
[1780390156247,47.0,69706.0,0.11,-0.14989,0.00014,8.35675]
[1780390161439,47.01,69701.17,0.11,-0.1506,0.00014,8.38273]
[1780390166476,47.02,69696.69,0.11,-0.15127,0.00014,8.40685]
[1780390169727,47.02,69696.91,0.11,-0.15125,0.00014,8.40634]
[1780390169760,47.02,69696.91,0.11,-0.15125,0.00014,8.40634]
[1780390170079,47.02,69696.91,0.11,-0.15125,0.00014,8.40634]
[1780390170121,47.02,69688.7,0.11,-0.15241,0.00014,8.44787]
[1780390171170,47.03,69680.53,0.11,-0.15348,0.00014,8.4833]
[1780390175244,47.03,69684.54,0.11,-0.15294,0.00014,8.4638]
[1780390175277,47.03,69686.27,0.11,-0.15271,0.00014,8.45578]
[1780390180282,47.04,69682.59,0.11,-0.15326,0.00014,8.47543]
[1780390183315,47.05,69689.59,0.11,-0.15231,0.00014,8.44156]
[1780390188338,47.06,69693.21,0.11,-0.15186,0.00014,8.42521]
[1780390193345,47.07,69692.59,0.11,-0.152,0.00014,8.43019]
[1780390198452,47.07,69690.08,0.11,-0.15239,0.00014,8.44449]
[1780390199371,47.08,69684.07,0.11,-0.15324,0.00014,8.47497]
[1780390204383,47.08,69683.15,0.11,-0.15341,0.00014,8.48104]
[1780390208612,47.09,69685.8,0.11,-0.15307,0.00014,8.46897]
[1780390209243,47.09,69687.65,0.11,-0.15282,0.00014,8.46]
[1780390214287,47.1,69687.18,0.11,-0.15292,0.00014,8.46364]
[1780390219297,47.11,69689.85,0.11,-0.15259,0.00014,8.45185]
[1780390224356,47.12,69690.29,0.11,-0.15261,0.00014,8.45268]
[1780390226331,47.13,69682.21,0.11,-0.15377,0.00014,8.49422]
[1780390228240,47.14,69676.48,0.11,-0.1546,0.00014,8.52384]
[1780390233267,47.18,69673.32,0.11,-0.15521,0.00014,8.54247]
[1780390234371,47.19,69679.32,0.11,-0.15438,0.00014,8.51284]
[1780390239386,47.2,69677.71,0.11,-0.15467,0.00014,8.52341]
[1780390242412,47.23,69684.34,0.11,-0.15389,0.00014,8.49557]
[1780390243148,47.23,69684.34,0.11,-0.15389,0.00014,8.49557]
[1780390243207,47.23,69684.34,0.11,-0.15389,0.00014,8.49557]
[1780390250072,47.27,69684.7,0.11,-0.15403,0.00014,8.50087]
[1780390255290,47.3,69684.88,0.11,-0.15416,0.00014,8.50555]
[1780390256113,47.32,69693.09,0.11,-0.15314,0.00014,8.46918]
[1780390257120,47.33,69699.68,0.11,-0.15223,0.00014,8.43677]
[1780390257777,47.33,69699.68,0.11,-0.15223,0.00014,8.43677]
[1780390260141,47.35,69708.75,0.11,-0.15111,0.00014,8.39645]
[1780390261313,47.35,69708.75,0.11,-0.15111,0.00014,8.39645]
[1780390261429,47.36,69710.67,0.11,-0.15086,0.00014,8.38746]
[1780390261454,47.36,69710.67,0.11,-0.15086,0.00014,8.38746]
[1780390262275,47.36,69708.2,0.11,-0.15121,0.00014,8.4002]
[1780390263864,47.36,69707.73,0.11,-0.15129,0.00014,8.40298]
[1780390264175,47.36,69694.52,0.11,-0.15313,0.00014,8.46925]
[1780390264883,47.36,69694.52,0.11,-0.15313,0.00014,8.46925]
[1780390264904,47.36,69694.52,0.11,-0.15313,0.00014,8.46925]
[1780390264950,47.36,69694.52,0.11,-0.15313,0.00014,8.46925]
[1780390265182,47.38,69689.12,0.11,-0.15398,0.00014,8.49947]
[1780390269412,47.44,69692.67,0.11,-0.15377,0.00014,8.49223]
[1780390270344,47.44,69694.32,0.11,-0.15356,0.00014,8.48494]
[1780390275374,47.45,69696.59,0.11,-0.1533,0.00014,8.47551]
[1780390280393,47.47,69696.76,0.11,-0.15334,0.00014,8.47705]
[1780390285423,47.55,69696.12,0.11,-0.15383,0.00014,8.49501]
[1780390290438,47.66,69693.85,0.11,-0.1547,0.00014,8.52653]
[1780390295439,47.72,69693.85,0.11,-0.15493,0.00014,8.53183]
[1780390300464,47.73,69693.48,0.11,-0.15503,0.00014,8.53542]
[1780390305468,47.74,69695.58,0.11,-0.15479,0.00014,8.5268]
[1780390309601,47.75,69696.07,0.11,-0.15476,0.00014,8.52579]
[1780390309622,47.75,69696.07,0.11,-0.15476,0.00014,8.52579]
[1780390309660,47.75,69696.07,0.11,-0.15476,0.00014,8.52579]
[1780390309712,47.75,69698.12,0.11,-0.15448,0.00014,8.51565]
[1780390313563,47.76,69709.64,0.11,-0.15292,0.00014,8.46003]
[1780390315871,47.76,69701.91,0.11,-0.15401,0.00014,8.49909]
[1780390318295,47.77,69694.44,0.11,-0.15507,0.00014,8.53683]
[1780390318587,47.77,69694.44,0.11,-0.15507,0.00014,8.53683]
[1780390319407,47.77,69694.33,0.11,-0.1551,0.00014,8.53807]
[1780390323469,47.78,69688.71,0.11,-0.15593,0.00014,8.56716]
[1780390324452,47.78,69682.69,0.11,-0.15678,0.00014,8.5972]
[1780390329480,47.79,69687.06,0.11,-0.15619,0.00014,8.57666]
[1780390330394,47.79,69697.1,0.11,-0.1548,0.00014,8.52734]
[1780390331440,47.79,69704.13,0.11,-0.15384,0.00014,8.49326]
[1780390336447,47.8,69708.47,0.11,-0.15329,0.00014,8.47344]
[1780390340501,47.81,69702.9,0.11,-0.1541,0.00014,8.50262]
[1780390345518,47.82,69701.49,0.11,-0.15434,0.00014,8.51103]
[1780390349470,47.83,69694.55,0.11,-0.15534,0.00014,8.5467]
[1780390351143,47.83,69689.64,0.11,-0.15604,0.00014,8.57125]
[1780390351445,47.83,69687.27,0.11,-0.15629,0.00014,8.57707]
[1780390351905,47.83,69687.27,0.11,-0.15629,0.00014,8.57707]
[1780390352017,47.83,69687.27,0.11,-0.15629,0.00014,8.57707]
[1780390352121,47.83,69687.27,0.11,-0.15629,0.00014,8.57707]
[1780390352214,47.83,69687.27,0.11,-0.15629,0.00014,8.57707]
[1780390352222,47.83,69675.92,0.11,-0.15788,0.00014,8.63308]
[1780390357322,47.84,69675.8,0.11,-0.15793,0.00014,8.63476]
[1780390358323,47.84,69675.23,0.11,-0.15802,0.00014,8.63795]
[1780390358369,47.84,69675.23,0.11,-0.15802,0.00014,8.63795]
[1780390363878,47.85,69675.98,0.11,-0.15797,0.00014,8.63623]
[1780390369294,47.85,69675.56,0.11,-0.15805,0.00014,8.6391]
[1780390369542,47.86,69673.73,0.11,-0.15832,0.00014,8.64832]
[1780390369918,47.86,69673.73,0.11,-0.15832,0.00014,8.64851]
[1780390372981,47.86,69671.51,0.11,-0.15864,0.00014,8.65983]
[1780390373036,47.86,69671.51,0.11,-0.15864,0.00014,8.65983]
[1780390373079,47.86,69670.87,0.11,-0.15874,0.00014,8.66315]
[1780390373949,47.86,69662.49,0.11,-0.15993,0.00014,8.70465]
[1780390375679,47.86,69662.46,0.11,-0.15994,0.00014,8.7051]
[1780390375986,47.86,69660.85,0.11,-0.16018,0.00014,8.71329]
[1780390379654,47.87,69660.28,0.11,-0.16028,0.00014,8.71683]
[1780390379730,47.87,69660.28,0.11,-0.16028,0.00014,8.71683]
[1780390379994,47.87,69660.33,0.11,-0.16028,0.00014,8.71682]
[1780390385041,47.88,69661.75,0.11,-0.16011,0.00014,8.71104]
[1780390391076,47.88,69663.07,0.11,-0.15997,0.00014,8.70599]
[1780390396111,47.89,69662.5,0.11,-0.16008,0.00014,8.71004]
[1780390400335,47.9,69672.39,0.11,-0.15871,0.00014,8.66213]
[1780390406412,47.9,69673.8,0.11,-0.15853,0.00014,8.65601]
[1780390412313,47.91,69673.35,0.11,-0.15854,0.00014,8.6531]
[1780390418471,47.91,69671.71,0.11,-0.1588,0.00014,8.66228]
[1780390419252,47.91,69676.85,0.11,-0.15809,0.00014,8.63733]
[1780390420769,47.92,69678.0,0.11,-0.15793,0.00014,8.63188]
[1780390421531,47.92,69676.39,0.11,-0.15817,0.00014,8.64025]
[1780390424311,47.92,69684.43,0.11,-0.15705,0.00014,8.60108]
[1780390428347,47.93,69678.77,0.11,-0.15788,0.00014,8.63004]
[1780390428981,47.93,69678.77,0.11,-0.15788,0.00014,8.63004]
[1780390429354,47.93,69669.88,0.11,-0.15914,0.00014,8.67404]
[1780390430362,47.93,69664.18,0.11,-0.15995,0.00014,8.70242]
[1780390435395,47.94,69660.69,0.11,-0.16048,0.00014,8.72091]
[1780390440431,47.94,69659.33,0.11,-0.16071,0.00014,8.72875]
[1780390445467,47.95,69655.98,0.11,-0.16122,0.00014,8.74629]
[1780390447480,47.95,69664.78,0.11,-0.15998,0.00014,8.70341]
[1780390449250,47.96,69666.81,0.11,-0.1597,0.00014,8.69395]
[1780390449457,47.96,69666.81,0.11,-0.1597,0.00014,8.69395]
[1780390449466,47.96,69666.81,0.11,-0.1597,0.00014,8.69395]
[1780390449581,47.96,69666.46,0.11,-0.15976,0.00014,8.69594]
[1780390455537,47.97,69666.24,0.11,-0.15984,0.00014,8.69862]
[1780390457650,47.97,69667.94,0.11,-0.15961,0.00014,8.6908]
[1780390458557,47.97,69667.33,0.11,-0.15971,0.00014,8.69407]
[1780390464600,47.98,69665.45,0.11,-0.16002,0.00014,8.70493]
[1780390469635,47.99,69664.08,0.11,-0.16025,0.00014,8.71292]
[1780390474670,47.99,69663.47,0.11,-0.16028,0.00014,8.711]
[1780390479705,48.0,69663.13,0.11,-0.16036,0.00014,8.71384]
[1780390484740,48.01,69663.81,0.11,-0.1603,0.00014,8.71172]
[1780390489758,48.01,69661.14,0.11,-0.16071,0.00014,8.72596]
[1780390496457,48.03,69659.62,0.11,-0.16099,0.00014,8.73559]
[1780390501859,48.04,69656.65,0.11,-0.16148,0.00014,8.75239]
[1780390506895,48.05,69656.61,0.11,-0.16153,0.00014,8.75413]
[1780390511931,48.06,69658.54,0.11,-0.16129,0.00014,8.7462]
[1780390516964,48.07,69661.76,0.11,-0.16088,0.00014,8.73201]
[1780390522233,48.07,69661.92,0.11,-0.1609,0.00014,8.73254]
[1780390528043,48.09,69659.59,0.11,-0.16129,0.00014,8.74618]
[1780390533077,48.1,69659.47,0.11,-0.16126,0.00014,8.7421]
[1780390538112,48.1,69655.06,0.11,-0.16193,0.00014,8.76515]
[1780390543148,48.11,69655.08,0.11,-0.16197,0.00014,8.76639]
[1780390550200,48.12,69653.81,0.11,-0.1622,0.00014,8.77441]
[1780390555236,48.13,69650.91,0.11,-0.16265,0.00014,8.78987]
[1780390560271,48.14,69650.61,0.11,-0.16272,0.00014,8.79248]
[1780390565309,48.14,69650.11,0.11,-0.16283,0.00014,8.79605]
[1780390571351,48.15,69648.52,0.11,-0.16309,0.00014,8.80512]
[1780390576664,48.15,69647.93,0.11,-0.1632,0.00014,8.80883]
[1780390578571,48.16,69647.43,0.11,-0.16328,0.00014,8.81168]
[1780390578605,48.16,69640.63,0.11,-0.16426,0.00014,8.84517]
[1780390584267,48.16,69638.54,0.11,-0.16459,0.00014,8.85615]
[1780390589476,48.17,69639.84,0.11,-0.16443,0.00014,8.85073]
[1780390594582,48.17,69636.2,0.11,-0.16488,0.00014,8.86299]
[1780390597534,48.17,69628.71,0.11,-0.16598,0.00014,8.90014]
[1780390599878,48.18,69627.15,0.11,-0.16621,0.00014,8.90793]
[1780390604267,48.18,69620.94,0.11,-0.16713,0.00015,8.93877]
[1780390604584,48.18,69621.86,0.11,-0.16699,0.00015,8.9343]
[1780390607765,48.18,69623.43,0.11,-0.16678,0.00015,8.92698]
[1780390607908,48.18,69623.7,0.11,-0.16674,0.00015,8.92584]
[1780390608360,48.18,69623.7,0.11,-0.16674,0.00015,8.92584]
[1780390608404,48.18,69623.7,0.11,-0.16674,0.00015,8.92584]
[1780390608681,48.18,69623.7,0.11,-0.16674,0.00015,8.92584]
[1780390608710,48.18,69599.85,0.11,-0.17024,0.00015,9.04252]
[1780390609327,48.18,69599.85,0.11,-0.17024,0.00015,9.04252]
[1780390609729,48.18,69599.85,0.11,-0.17024,0.00015,9.04252]
[1780390609782,48.2,69599.85,0.11,-0.17031,0.00015,9.04492]
[1780390609791,48.2,69599.85,0.11,-0.17031,0.00015,9.04492]
[1780390609806,48.2,69599.85,0.11,-0.17031,0.00015,9.04492]
[1780390609816,48.2,69599.85,0.11,-0.17031,0.00015,9.04492]
[1780390609850,48.2,69599.85,0.11,-0.17031,0.00015,9.04492]
[1780390610632,48.2,69595.78,0.11,-0.17091,0.00015,9.06491]
[1780390611564,48.2,69595.78,0.11,-0.17091,0.00015,9.06491]
[1780390611590,48.2,69595.78,0.11,-0.17091,0.00015,9.06491]
[1780390611633,48.2,69595.78,0.11,-0.17091,0.00015,9.06491]
[1780390611703,48.2,69595.78,0.11,-0.17091,0.00015,9.06491]
[1780390611726,48.2,69604.31,0.11,-0.16966,0.00015,9.0234]
[1780390613748,48.2,69604.31,0.11,-0.16966,0.00015,9.02352]
[1780390613765,48.2,69604.31,0.11,-0.16966,0.00015,9.02352]
[1780390613767,48.2,69619.0,0.11,-0.16752,0.00015,8.95216]
[1780390613802,48.2,69619.0,0.11,-0.16752,0.00015,8.95216]
[1780390615394,48.2,69619.0,0.11,-0.16752,0.00015,8.95216]
[1780390615433,48.2,69619.0,0.11,-0.16752,0.00015,8.95216]
[1780390615519,48.2,69619.0,0.11,-0.16752,0.00015,8.95216]
[1780390615551,48.2,69619.0,0.11,-0.16752,0.00015,8.95216]
[1780390615664,48.2,69623.66,0.11,-0.16685,0.00015,8.92964]
[1780390617596,48.21,69625.6,0.11,-0.16659,0.00015,8.92072]
[1780390617683,48.21,69625.44,0.11,-0.16662,0.00015,8.9218]
[1780390619947,48.21,69625.49,0.11,-0.16662,0.00015,8.92184]
[1780390620700,48.21,69632.7,0.11,-0.16559,0.00014,8.88712]
[1780390621044,48.21,69632.7,0.11,-0.16559,0.00014,8.88712]
[1780390621198,48.21,69632.7,0.11,-0.16559,0.00014,8.88712]
[1780390621741,48.21,69632.7,0.11,-0.16559,0.00014,8.88712]
[1780390622716,48.22,69626.47,0.11,-0.1665,0.00014,8.91797]
[1780390624729,48.22,69620.28,0.11,-0.16741,0.00015,8.94851]
[1780390625767,48.22,69620.28,0.11,-0.16741,0.00015,8.94851]
[1780390626748,48.22,69623.72,0.11,-0.16692,0.00015,8.93201]
[1780390629765,48.22,69629.33,0.11,-0.16612,0.00014,8.90518]
[1780390630612,48.22,69629.33,0.11,-0.16612,0.00014,8.90518]
[1780390630878,48.22,69631.8,0.11,-0.16577,0.00014,8.89333]
[1780390631078,48.22,69631.8,0.11,-0.16577,0.00014,8.89333]
[1780390631172,48.22,69631.8,0.11,-0.16577,0.00014,8.89333]
[1780390631778,48.23,69638.27,0.11,-0.16485,0.00014,8.86193]
[1780390632786,48.23,69646.11,0.11,-0.16373,0.00014,8.82387]
[1780390632844,48.23,69646.11,0.11,-0.16373,0.00014,8.82387]
[1780390633793,48.23,69646.43,0.11,-0.16369,0.00014,8.82262]
[1780390634264,48.23,69646.43,0.11,-0.16369,0.00014,8.82262]
[1780390634615,48.23,69646.43,0.11,-0.16369,0.00014,8.82262]
[1780390634802,48.23,69648.87,0.11,-0.16335,0.00014,8.81087]
[1780390635808,48.23,69658.17,0.11,-0.16202,0.00014,8.76559]
[1780390635964,48.23,69658.17,0.11,-0.16202,0.00014,8.76559]
[1780390636049,48.23,69658.17,0.11,-0.16202,0.00014,8.76559]
[1780390636073,48.23,69658.17,0.11,-0.16202,0.00014,8.76559]
[1780390636132,48.23,69658.17,0.11,-0.16202,0.00014,8.76559]
[1780390636813,48.23,69660.39,0.11,-0.16172,0.00014,8.75499]
[1780390638054,48.23,69660.11,0.11,-0.16176,0.00014,8.75662]
[1780390638797,48.24,69660.31,0.11,-0.16174,0.00014,8.75592]
[1780390643819,48.24,69662.46,0.11,-0.16147,0.00014,8.7466]
[1780390648832,48.26,69662.73,0.11,-0.1615,0.00014,8.74774]
[1780390653107,48.27,69662.87,0.11,-0.16144,0.00014,8.74245]
[1780390653234,48.27,69662.94,0.11,-0.16143,0.00014,8.7421]
[1780390659480,48.28,69661.67,0.11,-0.16166,0.00014,8.75013]
[1780390665605,48.29,69665.37,0.11,-0.16118,0.00014,8.7337]
[1780390670652,48.29,69668.66,0.11,-0.16076,0.00014,8.71904]
[1780390672163,48.3,69669.92,0.11,-0.1606,0.00014,8.71347]
[1780390672586,48.3,69669.92,0.11,-0.1606,0.00014,8.71347]
[1780390673193,48.3,69675.26,0.11,-0.15985,0.00014,8.68768]
[1780390674947,48.3,69677.63,0.11,-0.15955,0.00014,8.6771]
[1780390675757,48.3,69677.63,0.11,-0.15955,0.00014,8.6771]
[1780390675834,48.3,69677.63,0.11,-0.15955,0.00014,8.6771]
[1780390675831,48.3,69678.86,0.11,-0.15937,0.00014,8.67109]
[1780390676090,48.31,69678.86,0.11,-0.15938,0.00014,8.67143]
[1780390677099,48.31,69684.45,0.11,-0.15861,0.00014,8.64448]
[1780390678592,48.31,69684.45,0.11,-0.15861,0.00014,8.64448]
[1780390678688,48.31,69684.45,0.11,-0.15861,0.00014,8.64448]
[1780390678787,48.31,69691.38,0.11,-0.15766,0.00014,8.61142]
[1780390680448,48.31,69691.38,0.11,-0.15766,0.00014,8.61142]
[1780390680704,48.31,69691.38,0.11,-0.15766,0.00014,8.61142]
[1780390681126,48.32,69696.64,0.11,-0.15694,0.00014,8.58614]
[1780390681133,48.32,69703.67,0.11,-0.15597,0.00014,8.55221]
[1780390683761,48.32,69704.39,0.11,-0.15588,0.00014,8.54902]
[1780390683780,48.32,69717.32,0.11,-0.15411,0.00014,8.48608]
[1780390684932,48.32,69722.45,0.11,-0.15341,0.00014,8.4613]
[1780390685852,48.33,69730.0,0.11,-0.15239,0.00014,8.42507]
[1780390686030,48.33,69730.0,0.11,-0.15239,0.00014,8.42507]
[1780390686836,48.33,69725.11,0.11,-0.15307,0.00014,8.44934]
[1780390689306,48.33,69720.42,0.11,-0.15373,0.00014,8.47292]
[1780390689314,48.33,69720.42,0.11,-0.15373,0.00014,8.47292]
[1780390689850,48.33,69722.76,0.11,-0.15342,0.00014,8.46182]
[1780390691568,48.34,69725.39,0.11,-0.15307,0.00014,8.44931]
[1780390692629,48.34,69725.39,0.11,-0.15308,0.00014,8.44967]
[1780390692629,48.34,69725.39,0.11,-0.15308,0.00014,8.44967]
[1780390692640,48.34,69725.39,0.11,-0.15308,0.00014,8.44967]
[1780390692691,48.34,69725.39,0.11,-0.15308,0.00014,8.44967]
[1780390692730,48.34,69731.84,0.11,-0.1522,0.00014,8.41818]
[1780390693255,48.34,69731.84,0.11,-0.1522,0.00014,8.41818]
[1780390693318,48.34,69731.84,0.11,-0.1522,0.00014,8.41818]
[1780390693388,48.34,69731.84,0.11,-0.1522,0.00014,8.41818]
[1780390693760,48.34,69725.87,0.11,-0.15303,0.00014,8.44768]
[1780390694641,48.34,69725.87,0.11,-0.15303,0.00014,8.44768]
[1780390694734,48.34,69722.27,0.11,-0.15353,0.00014,8.46565]
[1780390695162,48.34,69722.27,0.11,-0.15353,0.00014,8.46565]
[1780390695215,48.34,69722.27,0.11,-0.15353,0.00014,8.46565]
[1780390695415,48.34,69722.27,0.11,-0.15353,0.00014,8.46565]
[1780390696073,48.34,69721.19,0.11,-0.15369,0.00014,8.47128]
[1780390696822,48.35,69707.83,0.11,-0.15554,0.00014,8.53715]
[1780390697897,48.35,69702.4,0.11,-0.15631,0.00014,8.56404]
[1780390702916,48.36,69700.74,0.11,-0.15658,0.00014,8.57384]
[1780390707931,48.37,69703.37,0.11,-0.15626,0.00014,8.56267]
[1780390712938,48.38,69702.33,0.11,-0.15637,0.00014,8.56327]
[1780390714388,48.38,69702.44,0.11,-0.15636,0.00014,8.56307]
[1780390714416,48.38,69702.44,0.11,-0.15636,0.00014,8.56307]
[1780390714424,48.38,69702.44,0.11,-0.15636,0.00014,8.56307]
[1780390714484,48.38,69694.04,0.11,-0.15753,0.00014,8.60405]
[1780390715780,48.38,69694.04,0.11,-0.15753,0.00014,8.60405]
[1780390715824,48.38,69694.04,0.11,-0.15753,0.00014,8.60405]
[1780390715881,48.38,69686.16,0.11,-0.15865,0.00014,8.64311]
[1780390716644,48.38,69686.16,0.11,-0.15865,0.00014,8.64311]
[1780390716824,48.38,69686.16,0.11,-0.15865,0.00014,8.64311]
[1780390717611,48.39,69666.98,0.11,-0.16137,0.00014,8.73718]
[1780390720286,48.39,69664.18,0.11,-0.16177,0.00014,8.75107]
[1780390720339,48.39,69664.18,0.11,-0.16177,0.00014,8.75107]
[1780390720410,48.39,69664.74,0.11,-0.1617,0.00014,8.74856]
[1780390724187,48.39,69661.75,0.11,-0.16215,0.00014,8.76401]
[1780390724190,48.39,69661.75,0.11,-0.16215,0.00014,8.76401]
[1780390724691,48.4,69661.42,0.11,-0.1622,0.00014,8.76581]
[1780390729700,48.4,69663.54,0.11,-0.16193,0.00014,8.75649]
[1780390735515,48.41,69660.4,0.11,-0.16241,0.00014,8.77299]
[1780390739543,48.41,69665.88,0.11,-0.16165,0.00014,8.74707]
[1780390741589,48.42,69671.54,0.11,-0.16087,0.00014,8.72007]
[1780390744047,48.42,69674.94,0.11,-0.1604,0.00014,8.70402]
[1780390744357,48.42,69674.94,0.11,-0.1604,0.00014,8.70402]
[1780390744577,48.42,69680.3,0.11,-0.15966,0.00014,8.67821]
[1780390745584,48.42,69685.77,0.11,-0.1589,0.00014,8.65189]
[1780390750626,48.43,69683.52,0.11,-0.15925,0.00014,8.66417]
[1780390756661,48.44,69683.0,0.11,-0.15939,0.00014,8.66892]
[1780390759096,48.45,69687.13,0.11,-0.15882,0.00014,8.64943]
[1780390759247,48.45,69687.13,0.11,-0.15882,0.00014,8.64943]
[1780390759918,48.45,69702.42,0.11,-0.1567,0.00014,8.5753]
[1780390760052,48.45,69702.42,0.11,-0.1567,0.00014,8.5753]
[1780390760200,48.45,69702.42,0.11,-0.1567,0.00014,8.5753]
[1780390760411,48.45,69702.42,0.11,-0.1567,0.00014,8.5753]
[1780390760697,48.45,69702.42,0.11,-0.15671,0.00014,8.57569]
[1780390761754,48.45,69702.42,0.11,-0.15671,0.00014,8.57569]
[1780390761818,48.45,69702.42,0.11,-0.15671,0.00014,8.57569]
[1780390761913,48.45,69715.39,0.11,-0.15493,0.00014,8.51282]
[1780390762520,48.45,69715.39,0.11,-0.15493,0.00014,8.51282]
[1780390763682,48.46,69715.37,0.11,-0.15494,0.00014,8.51324]
[1780390764128,48.46,69719.83,0.11,-0.15434,0.00014,8.49176]
[1780390765092,48.46,69719.9,0.11,-0.15434,0.00014,8.49169]
[1780390765116,48.46,69719.9,0.11,-0.15434,0.00014,8.49169]
[1780390767248,48.46,69723.33,0.11,-0.15388,0.00014,8.47557]
[1780390767307,48.46,69723.33,0.11,-0.15388,0.00014,8.47557]
[1780390767746,48.46,69725.36,0.11,-0.15361,0.00014,8.46599]
[1780390769264,48.46,69726.4,0.11,-0.15348,0.00014,8.46124]
[1780390769320,48.46,69726.4,0.11,-0.15348,0.00014,8.46124]
[1780390769760,48.47,69726.01,0.11,-0.15354,0.00014,8.46345]
[1780390771263,48.47,69725.58,0.11,-0.15361,0.00014,8.46584]
[1780390771777,48.47,69725.58,0.11,-0.15353,0.00014,8.45997]
[1780390775455,48.48,69723.59,0.11,-0.15383,0.00014,8.47056]
[1780390777816,48.48,69702.84,0.11,-0.15671,0.00014,8.57232]
[1780390781572,48.48,69700.29,0.11,-0.15707,0.00014,8.58516]
[1780390781578,48.48,69700.29,0.11,-0.15707,0.00014,8.58516]
[1780390781845,48.48,69700.11,0.11,-0.1571,0.00014,8.58618]
[1780390786880,48.49,69703.61,0.11,-0.15664,0.00014,8.56987]
[1780390791915,48.49,69704.98,0.11,-0.15647,0.00014,8.56407]
[1780390796984,48.5,69704.39,0.11,-0.15657,0.00014,8.56757]
[1780390799990,48.5,69710.29,0.11,-0.15577,0.00014,8.53938]
[1780390800148,48.5,69711.16,0.11,-0.15565,0.00014,8.53533]
[1780390800193,48.5,69711.16,0.11,-0.15565,0.00014,8.53533]
[1780390800981,48.5,69711.16,0.11,-0.15566,0.00014,8.53552]
[1780390801988,48.5,69719.65,0.11,-0.1545,0.00014,8.49441]
[1780390802188,48.5,69719.65,0.11,-0.1545,0.00014,8.49441]
[1780390802996,48.5,69723.44,0.11,-0.15398,0.00014,8.47621]
[1780390803369,48.5,69723.44,0.11,-0.15398,0.00014,8.47621]
[1780390803921,48.5,69723.44,0.11,-0.15398,0.00014,8.47621]
[1780390804011,48.5,69723.44,0.11,-0.15398,0.00014,8.47621]
[1780390804645,48.5,69723.53,0.11,-0.15398,0.00014,8.47605]
[1780390804864,48.5,69723.53,0.11,-0.15398,0.00014,8.47605]
[1780390805030,48.5,69723.53,0.11,-0.15398,0.00014,8.47605]
[1780390805030,48.51,69725.14,0.11,-0.15376,0.00014,8.46849]
[1780390806016,48.51,69737.16,0.11,-0.15213,0.00014,8.4103]
[1780390806349,48.51,69737.16,0.11,-0.15213,0.00014,8.4103]
[1780390806434,48.51,69737.16,0.11,-0.15213,0.00014,8.4103]
[1780390806574,48.51,69737.16,0.11,-0.15213,0.00014,8.4103]
[1780390806669,48.51,69737.16,0.11,-0.15213,0.00014,8.4103]
[1780390807025,48.51,69741.33,0.11,-0.15158,0.00014,8.39038]
[1780390808605,48.51,69740.33,0.11,-0.15173,0.00014,8.39564]
[1780390809037,48.51,69741.83,0.11,-0.15153,0.00014,8.38872]
[1780390809937,48.51,69741.83,0.11,-0.15153,0.00014,8.38872]
[1780390810043,48.52,69741.27,0.11,-0.15162,0.00014,8.39184]
[1780390814659,48.52,69739.19,0.11,-0.15193,0.00014,8.40311]
[1780390816088,48.53,69729.09,0.11,-0.15332,0.00014,8.45266]
[1780390817802,48.53,69729.09,0.11,-0.15332,0.00014,8.45266]
[1780390820860,48.53,69716.56,0.11,-0.15505,0.00014,8.51426]
[1780390822128,48.53,69703.77,0.11,-0.15682,0.00014,8.57671]
[1780390824626,48.53,69702.57,0.11,-0.15699,0.00014,8.58254]
[1780390824667,48.53,69703.24,0.11,-0.1569,0.00014,8.57928]
[1780390830184,48.53,69705.09,0.11,-0.15664,0.00014,8.57029]
[1780390836158,48.53,69704.61,0.11,-0.15662,0.00014,8.56647]
[1780390841261,48.53,69705.62,0.11,-0.15649,0.00014,8.56162]
[1780390844557,48.53,69692.39,0.11,-0.15833,0.00014,8.62612]
[1780390845906,48.53,69692.39,0.11,-0.15833,0.00014,8.62612]
[1780390846070,48.53,69691.33,0.11,-0.15848,0.00014,8.63146]
[1780390846489,48.53,69691.33,0.11,-0.15848,0.00014,8.63146]
[1780390846806,48.53,69700.54,0.11,-0.1572,0.00014,8.58668]
[1780390847278,48.53,69700.54,0.11,-0.1572,0.00014,8.58668]
[1780390847888,48.53,69707.68,0.11,-0.15622,0.00014,8.55212]
[1780390848578,48.53,69707.68,0.11,-0.15622,0.00014,8.55212]
[1780390848860,48.53,69700.83,0.11,-0.15717,0.00014,8.58557]
[1780390849097,48.53,69700.83,0.11,-0.15717,0.00014,8.58557]
[1780390849354,48.53,69700.83,0.11,-0.15717,0.00014,8.58557]
[1780390849399,48.53,69694.29,0.11,-0.15808,0.00014,8.61737]
[1780390850868,48.54,69686.08,0.11,-0.15923,0.00014,8.65748]
[1780390852294,48.54,69686.08,0.11,-0.15923,0.00014,8.65748]
[1780390853086,48.54,69685.16,0.11,-0.15936,0.00014,8.66201]
[1780390855360,48.54,69679.3,0.11,-0.16019,0.00014,8.69066]
[1780390857361,48.54,69678.7,0.11,-0.16027,0.00014,8.69371]
[1780390857689,48.54,69661.49,0.11,-0.16271,0.00014,8.77746]
[1780390858534,48.54,69661.49,0.11,-0.16271,0.00014,8.77746]
[1780390858709,48.54,69661.49,0.11,-0.16271,0.00014,8.77746]
[1780390859042,48.54,69649.65,0.11,-0.1644,0.00014,8.83508]
[1780390859274,48.54,69649.65,0.11,-0.1644,0.00014,8.83508]
[1780390859952,48.54,69644.87,0.11,-0.16509,0.00014,8.85835]
[1780390864022,48.54,69638.7,0.11,-0.16598,0.00014,8.88856]
[1780390864360,48.54,69638.7,0.11,-0.16598,0.00014,8.88856]
[1780390864412,48.54,69638.7,0.11,-0.16598,0.00014,8.88856]
[1780390864705,48.54,69638.7,0.11,-0.16598,0.00014,8.88856]
[1780390864785,48.54,69638.7,0.11,-0.16598,0.00014,8.88856]
[1780390864887,48.54,69633.11,0.11,-0.16679,0.00014,8.91582]
[1780390866443,48.54,69626.09,0.11,-0.16781,0.00014,8.95009]
[1780390867409,48.54,69626.09,0.11,-0.16781,0.00014,8.95009]
[1780390867494,48.54,69626.09,0.11,-0.16781,0.00014,8.95009]
[1780390867608,48.54,69626.3,0.11,-0.16779,0.00014,8.94925]
[1780390868550,48.54,69626.3,0.11,-0.16779,0.00014,8.94925]
[1780390868640,48.54,69626.3,0.11,-0.16779,0.00014,8.94925]
[1780390868741,48.55,69630.99,0.11,-0.16711,0.00014,8.92668]
[1780390869697,48.55,69630.99,0.11,-0.16711,0.00014,8.92668]
[1780390869794,48.55,69630.99,0.11,-0.16711,0.00014,8.92668]
[1780390869798,48.55,69632.3,0.11,-0.16693,0.00014,8.92051]
[1780390871160,48.55,69632.66,0.11,-0.16688,0.00014,8.91897]
[1780390871218,48.55,69632.66,0.11,-0.16688,0.00014,8.91897]
[1780390871480,48.55,69632.66,0.11,-0.16688,0.00014,8.91897]
[1780390871560,48.55,69632.66,0.11,-0.16688,0.00014,8.91897]
[1780390871885,48.55,69632.66,0.11,-0.16688,0.00014,8.91897]
[1780390872045,48.55,69632.66,0.11,-0.16688,0.00014,8.91897]
[1780390871938,48.55,69645.85,0.11,-0.16499,0.00014,8.85519]
[1780390873742,48.55,69645.85,0.11,-0.165,0.00014,8.85545]
[1780390873843,48.55,69654.03,0.11,-0.16383,0.00014,8.81578]
[1780390875448,48.55,69654.03,0.11,-0.16384,0.00014,8.81588]
[1780390875850,48.55,69654.03,0.11,-0.16384,0.00014,8.81588]
[1780390879808,48.56,69635.5,0.11,-0.16653,0.00014,8.90698]
[1780390880283,48.56,69635.5,0.11,-0.16653,0.00014,8.90698]
[1780390880543,48.56,69635.32,0.11,-0.16656,0.00014,8.90813]
[1780390881550,48.56,69626.49,0.11,-0.16784,0.00014,8.95118]
[1780390886621,48.57,69631.35,0.11,-0.16716,0.00014,8.92834]
[1780390886690,48.57,69642.22,0.11,-0.1656,0.00014,8.87582]
[1780390889599,48.57,69646.63,0.11,-0.16498,0.00014,8.85494]
[1780390890346,48.57,69649.25,0.11,-0.16462,0.00014,8.84252]
[1780390890357,48.57,69649.25,0.11,-0.16462,0.00014,8.84252]
[1780390890614,48.57,69649.25,0.11,-0.16463,0.00014,8.84281]
[1780390892383,48.58,69644.85,0.11,-0.16518,0.00014,8.85828]
[1780390892628,48.58,69644.77,0.11,-0.1652,0.00014,8.859]
[1780390895653,48.58,69638.86,0.11,-0.16607,0.00014,8.88848]
[1780390897121,48.59,69631.05,0.11,-0.16721,0.00014,8.92682]
[1780390902697,48.59,69629.73,0.11,-0.16743,0.00014,8.93415]
[1780390905107,48.59,69638.27,0.11,-0.16621,0.00014,8.89334]
[1780390905727,48.59,69647.76,0.11,-0.16485,0.00014,8.84733]
[1780390910764,48.6,69645.53,0.11,-0.16521,0.00014,8.85945]
[1780390915060,48.61,69639.77,0.11,-0.16607,0.00014,8.88868]
[1780390919140,48.61,69630.73,0.11,-0.1674,0.00014,8.93333]
[1780390924865,48.63,69614.82,0.11,-0.16978,0.00015,9.01261]
[1780390925229,48.63,69614.82,0.11,-0.16978,0.00015,9.01261]
[1780390925873,48.63,69614.79,0.11,-0.16979,0.00015,9.01292]
[1780390927056,48.63,69605.4,0.11,-0.17116,0.00015,9.05832]
[1780390927674,48.63,69605.4,0.11,-0.17116,0.00015,9.05832]
[1780390928002,48.63,69605.4,0.11,-0.17116,0.00015,9.05832]
[1780390928081,48.63,69587.39,0.11,-0.17382,0.00015,9.14537]
[1780390929391,48.63,69587.39,0.11,-0.17382,0.00015,9.14551]
[1780390929938,48.63,69574.47,0.11,-0.17575,0.00015,9.20797]
[1780390930551,48.63,69574.47,0.11,-0.17575,0.00015,9.20797]
[1780390930751,48.63,69574.47,0.11,-0.17575,0.00015,9.20797]
[1780390930802,48.63,69574.47,0.11,-0.17575,0.00015,9.20797]
[1780390930925,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390931428,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390931592,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390931848,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390931865,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390931894,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390931970,48.63,69574.16,0.11,-0.1758,0.00015,9.2096]
[1780390932191,48.64,69563.42,0.11,-0.17742,0.00015,9.26174]
[1780390932490,48.64,69563.42,0.11,-0.17742,0.00015,9.26174]
[1780390932937,48.64,69567.92,0.11,-0.17674,0.00015,9.24007]
[1780390935959,48.64,69575.68,0.11,-0.17559,0.00015,9.20296]
[1780390937244,48.64,69574.48,0.11,-0.17577,0.00015,9.20874]
[1780390937272,48.64,69574.48,0.11,-0.17577,0.00015,9.20874]
[1780390937352,48.64,69574.48,0.11,-0.17577,0.00015,9.20874]
[1780390937974,48.64,69578.51,0.11,-0.17518,0.00015,9.18947]
[1780390938274,48.64,69578.51,0.11,-0.17518,0.00015,9.18947]
[1780390938309,48.64,69578.51,0.11,-0.17518,0.00015,9.18947]
[1780390938979,48.64,69590.09,0.11,-0.17346,0.00015,9.13378]
[1780390941336,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941424,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941479,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941505,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941546,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941704,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941904,48.64,69593.01,0.11,-0.17305,0.00015,9.12017]
[1780390941999,48.64,69591.36,0.11,-0.17329,0.00015,9.12813]
[1780390942477,48.64,69591.36,0.11,-0.17329,0.00015,9.12813]
[1780390943009,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943504,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943507,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943514,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943544,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943593,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943630,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943692,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390943733,48.64,69583.16,0.11,-0.17452,0.00015,9.16809]
[1780390944026,48.65,69576.75,0.11,-0.17548,0.00015,9.19919]
[1780390945086,48.65,69576.75,0.11,-0.17548,0.00015,9.19919]
[1780390945147,48.65,69576.75,0.11,-0.17548,0.00015,9.19919]
[1780390945178,48.65,69568.51,0.11,-0.17671,0.00015,9.23907]
[1780390947091,48.65,69557.1,0.11,-0.17844,0.00015,9.29433]
[1780390947760,48.65,69557.1,0.11,-0.17844,0.00015,9.29433]
[1780390948056,48.65,69557.1,0.11,-0.17844,0.00015,9.29452]
[1780390949373,48.65,69553.5,0.11,-0.17899,0.00015,9.31199]
[1780390949424,48.65,69553.5,0.11,-0.17899,0.00015,9.31199]
[1780390950071,48.65,69550.27,0.11,-0.17948,0.00015,9.32767]
[1780390950267,48.65,69550.27,0.11,-0.17948,0.00015,9.32767]
[1780390950299,48.65,69550.27,0.11,-0.17948,0.00015,9.32767]
[1780390951071,48.65,69544.49,0.11,-0.18028,0.00015,9.34948]
[1780390951733,48.65,69544.49,0.11,-0.18028,0.00015,9.34948]
[1780390951814,48.65,69544.49,0.11,-0.18028,0.00015,9.34948]
[1780390952079,48.65,69549.84,0.11,-0.17947,0.00015,9.32393]
[1780390953100,48.65,69549.84,0.11,-0.17947,0.00015,9.32393]
[1780390953203,48.65,69549.84,0.11,-0.17947,0.00015,9.32393]
[1780390953202,48.66,69553.43,0.11,-0.17894,0.00015,9.30684]
[1780390954141,48.66,69541.88,0.11,-0.18068,0.00015,9.36232]
[1780390956027,48.66,69541.88,0.11,-0.1807,0.00015,9.36283]
[1780390956033,48.66,69541.88,0.11,-0.1807,0.00015,9.36283]
[1780390956043,48.66,69541.88,0.11,-0.1807,0.00015,9.36283]
[1780390956080,48.66,69541.88,0.11,-0.1807,0.00015,9.36283]
[1780390956112,48.66,69541.88,0.11,-0.1807,0.00015,9.36283]
[1780390956141,48.66,69541.88,0.11,-0.1807,0.00015,9.36283]
[1780390956181,48.66,69541.45,0.11,-0.18077,0.00015,9.36512]
[1780390956975,48.66,69541.45,0.11,-0.18077,0.00015,9.36512]
[1780390957040,48.66,69541.45,0.11,-0.18077,0.00015,9.36512]
[1780390957114,48.66,69541.45,0.11,-0.18078,0.00015,9.36534]
[1780390958122,48.66,69547.21,0.11,-0.17991,0.00015,9.33795]
[1780390959128,48.67,69552.77,0.11,-0.17908,0.00015,9.31153]
[1780390962132,48.67,69554.58,0.11,-0.17883,0.00015,9.30342]
[1780390962137,48.67,69554.58,0.11,-0.17883,0.00015,9.30342]
[1780390962175,48.67,69554.58,0.11,-0.17883,0.00015,9.30342]
[1780390962238,48.67,69554.7,0.11,-0.17882,0.00015,9.30315]
[1780390963231,48.67,69554.7,0.11,-0.17882,0.00015,9.30315]
[1780390963263,48.67,69554.7,0.11,-0.17883,0.00015,9.30345]
[1780390964196,48.67,69554.7,0.11,-0.17883,0.00015,9.30345]
[1780390964200,48.67,69554.7,0.11,-0.17883,0.00015,9.30345]
[1780390964239,48.67,69554.7,0.11,-0.17883,0.00015,9.30345]
[1780390964242,48.67,69557.71,0.11,-0.17838,0.00015,9.28929]
[1780390966260,48.68,69556.13,0.11,-0.17864,0.00015,9.29751]
[1780390966294,48.68,69556.13,0.11,-0.17864,0.00015,9.29751]
[1780390967186,48.68,69556.02,0.11,-0.17867,0.00015,9.29834]
[1780390967470,48.68,69556.02,0.11,-0.17867,0.00015,9.29834]
[1780390967480,48.68,69556.02,0.11,-0.17867,0.00015,9.29834]
[1780390967561,48.68,69556.02,0.11,-0.17867,0.00015,9.29834]
[1780390968235,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968288,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968292,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968306,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968320,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968356,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968854,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968868,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390968941,48.68,69561.71,0.11,-0.17782,0.00015,9.27131]
[1780390969199,48.68,69561.89,0.11,-0.1778,0.00015,9.27078]
[1780390970206,48.71,69568.88,0.11,-0.17687,0.00015,9.24099]
[1780390970357,48.71,69568.88,0.11,-0.17687,0.00015,9.24099]
[1780390970364,48.71,69568.88,0.11,-0.17687,0.00015,9.24099]
[1780390970422,48.71,69568.88,0.11,-0.17687,0.00015,9.24099]
[1780390971214,48.71,69574.94,0.11,-0.17597,0.00015,9.21212]
[1780390972250,48.71,69574.94,0.11,-0.17597,0.00015,9.21212]
[1780390972256,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972296,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972329,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972399,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972403,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972454,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972903,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972939,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390972967,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390973028,48.74,69573.14,0.11,-0.17637,0.00015,9.22491]
[1780390973228,48.74,69571.73,0.11,-0.17659,0.00015,9.23209]
[1780390974245,48.74,69554.46,0.11,-0.17919,0.00015,9.31517]
[1780390974369,48.74,69554.46,0.11,-0.17919,0.00015,9.31517]
[1780390975775,48.74,69554.46,0.11,-0.1792,0.00015,9.31552]
[1780390976249,48.74,69549.78,0.11,-0.17991,0.00015,9.33824]
[1780390980676,48.75,69549.72,0.11,-0.17994,0.00015,9.33926]
[1780390980688,48.75,69549.72,0.11,-0.17994,0.00015,9.33926]
[1780390985051,48.76,69553.34,0.11,-0.17943,0.00015,9.32301]
[1780390985920,48.76,69554.68,0.11,-0.17923,0.00015,9.31675]
[1780390985934,48.76,69554.68,0.11,-0.17923,0.00015,9.31675]
[1780390985971,48.76,69569.36,0.11,-0.17703,0.00015,9.24631]
[1780390987361,48.76,69571.92,0.11,-0.17665,0.00015,9.23418]
[1780390987518,48.76,69571.92,0.11,-0.17665,0.00015,9.23418]
[1780390987571,48.76,69584.03,0.11,-0.17486,0.00015,9.17622]
[1780390988952,48.76,69592.37,0.11,-0.17363,0.00015,9.13625]
[1780390989840,48.76,69592.37,0.11,-0.17363,0.00015,9.13625]
[1780390991025,48.76,69594.84,0.11,-0.17328,0.00015,9.12487]
[1780390991112,48.76,69594.84,0.11,-0.17328,0.00015,9.12487]
[1780390991213,48.77,69593.54,0.11,-0.17348,0.00015,9.13142]
[1780390993602,48.77,69586.37,0.11,-0.17455,0.00015,9.16647]
[1780390995080,48.77,69586.37,0.11,-0.17455,0.00015,9.16647]
[1780390995133,48.77,69586.05,0.11,-0.17462,0.00015,9.16848]
[1780390997794,48.77,69581.91,0.11,-0.17524,0.00015,9.18882]
[1780390998571,48.78,69580.64,0.11,-0.17544,0.00015,9.19512]
[1780390999197,48.78,69574.34,0.11,-0.17639,0.00015,9.22569]
[1780391003454,48.78,69570.68,0.11,-0.17696,0.00015,9.24405]
[1780391008074,48.79,69553.88,0.11,-0.17952,0.00015,9.32585]
[1780391010267,48.79,69553.86,0.11,-0.17952,0.00015,9.32612]
[1780391011243,48.79,69554.09,0.11,-0.17949,0.00015,9.32516]
[1780391010979,48.79,69555.69,0.11,-0.17926,0.00015,9.31764]
[1780391011500,48.79,69555.61,0.11,-0.17919,0.00015,9.31201]
[1780391013903,48.8,69551.82,0.11,-0.17976,0.00015,9.33032]
[1780391013922,48.8,69556.19,0.11,-0.17911,0.00015,9.30951]
[1780391015964,48.8,69559.77,0.11,-0.17857,0.00015,9.29248]
[1780391017532,48.8,69565.11,0.11,-0.17778,0.00015,9.26723]
[1780391017537,48.8,69565.11,0.11,-0.17778,0.00015,9.26723]
[1780391017554,48.8,69565.93,0.11,-0.17767,0.00015,9.26349]
[1780391021125,48.82,69556.57,0.11,-0.17915,0.00015,9.31083]
[1780391022790,48.82,69556.57,0.11,-0.17915,0.00015,9.31083]
[1780391022798,48.83,69555.75,0.11,-0.17936,0.00015,9.31759]
[1780391028236,48.86,69556.9,0.11,-0.17929,0.00015,9.31538]
[1780391034101,48.87,69554.85,0.11,-0.17965,0.00015,9.32694]
[1780391035958,48.87,69555.26,0.11,-0.1796,0.00015,9.32551]
[1780391035999,48.87,69544.06,0.11,-0.1813,0.00015,9.37929]
[1780391041523,48.88,69539.7,0.11,-0.182,0.00015,9.40117]
[1780391043518,48.91,69543.35,0.11,-0.18161,0.00015,9.3891]
[1780391043553,48.91,69543.35,0.11,-0.18161,0.00015,9.3891]
[1780391045738,48.97,69549.45,0.11,-0.18094,0.00015,9.36809]
[1780391050774,49.04,69554.21,0.11,-0.18059,0.00015,9.35767]
[1780391053798,49.1,69546.6,0.11,-0.182,0.00015,9.4022]
[1780391057806,49.13,69546.78,0.11,-0.18212,0.00015,9.40604]
[1780391057905,49.13,69546.78,0.11,-0.18212,0.00015,9.40604]
[1780391058080,49.13,69546.78,0.11,-0.18212,0.00015,9.40604]
[1780391058177,49.13,69555.99,0.11,-0.18074,0.00015,9.36252]
[1780391060576,49.13,69558.94,0.11,-0.18031,0.00015,9.34899]
[1780391060627,49.13,69558.94,0.11,-0.18031,0.00015,9.34899]
[1780391060715,49.13,69558.94,0.11,-0.18031,0.00015,9.34899]
[1780391060796,49.13,69558.94,0.11,-0.18031,0.00015,9.34899]
[1780391060846,49.14,69558.93,0.11,-0.18032,0.00015,9.34932]
[1780391065881,49.15,69556.19,0.11,-0.18077,0.00015,9.36378]
[1780391070249,49.15,69550.88,0.11,-0.18161,0.00015,9.39029]
[1780391073267,49.16,69543.37,0.11,-0.18268,0.00015,9.42023]
[1780391076386,49.18,69539.67,0.11,-0.18337,0.00015,9.44193]
[1780391077220,49.18,69539.67,0.11,-0.18337,0.00015,9.44193]
[1780391077278,49.19,69516.62,0.11,-0.18689,0.00015,9.55107]
[1780391077699,49.19,69516.62,0.11,-0.18689,0.00015,9.55107]
[1780391077729,49.19,69516.62,0.11,-0.18689,0.00015,9.55107]
[1780391078052,49.19,69516.62,0.11,-0.18689,0.00015,9.55107]
[1780391078175,49.19,69516.62,0.11,-0.18689,0.00015,9.55107]
[1780391078200,49.19,69516.62,0.11,-0.18689,0.00015,9.55107]
[1780391078242,49.19,69515.05,0.11,-0.18714,0.00015,9.55848]
[1780391078397,49.19,69515.05,0.11,-0.18714,0.00015,9.55848]
[1780391079298,49.19,69515.05,0.11,-0.18714,0.00015,9.55848]
[1780391079361,49.19,69507.12,0.11,-0.18837,0.00015,9.59627]
[1780391079767,49.19,69507.12,0.11,-0.18837,0.00015,9.59627]
[1780391080325,49.19,69507.12,0.11,-0.18837,0.00015,9.59627]
[1780391080367,49.19,69507.12,0.11,-0.18837,0.00015,9.59627]
[1780391080511,49.19,69506.89,0.11,-0.18841,0.00015,9.59747]
[1780391081000,49.19,69502.56,0.11,-0.18908,0.00015,9.61794]
[1780391082337,49.19,69502.56,0.11,-0.18908,0.00015,9.61794]
[1780391082348,49.19,69502.56,0.11,-0.18908,0.00015,9.61794]
[1780391082374,49.19,69502.56,0.11,-0.18908,0.00015,9.61794]
[1780391082358,49.19,69496.99,0.11,-0.18995,0.00016,9.64431]
[1780391084022,49.19,69489.87,0.11,-0.19106,0.00016,9.67803]
[1780391085678,49.19,69489.96,0.11,-0.19105,0.00016,9.67771]
[1780391085978,49.19,69489.96,0.11,-0.19105,0.00016,9.67771]
[1780391086860,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391086883,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391086923,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391086954,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391087282,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391087312,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391087356,49.19,69490.73,0.11,-0.19094,0.00016,9.67428]
[1780391087318,49.2,69493.11,0.11,-0.19057,0.00016,9.66327]
[1780391087398,49.2,69493.11,0.11,-0.19057,0.00016,9.66327]
[1780391089347,49.2,69493.11,0.11,-0.19058,0.00016,9.66346]
[1780391089387,49.2,69507.21,0.11,-0.1884,0.00015,9.59719]
[1780391089448,49.2,69507.21,0.11,-0.1884,0.00015,9.59719]
[1780391091379,49.2,69507.21,0.11,-0.1884,0.00015,9.59734]
[1780391091385,49.2,69507.21,0.11,-0.1884,0.00015,9.59734]
[1780391091575,49.2,69502.7,0.11,-0.18911,0.00015,9.61886]
[1780391092083,49.2,69502.49,0.11,-0.18915,0.00015,9.61999]
[1780391093423,49.2,69500.6,0.11,-0.18945,0.00015,9.62914]
[1780391093428,49.2,69500.6,0.11,-0.18945,0.00015,9.62914]
[1780391093486,49.2,69500.6,0.11,-0.18945,0.00015,9.62914]
[1780391094091,49.2,69491.67,0.11,-0.19084,0.00016,9.67137]
[1780391095427,49.21,69490.77,0.11,-0.19099,0.00016,9.67579]
[1780391095433,49.21,69490.77,0.11,-0.19099,0.00016,9.67579]
[1780391095498,49.21,69490.77,0.11,-0.19099,0.00016,9.67579]
[1780391096105,49.21,69489.84,0.11,-0.19114,0.00016,9.68034]
[1780391099534,49.21,69491.84,0.11,-0.19084,0.00016,9.67144]
[1780391099543,49.21,69491.84,0.11,-0.19084,0.00016,9.67144]
[1780391099580,49.21,69491.84,0.11,-0.19084,0.00016,9.67144]
[1780391099608,49.21,69491.84,0.11,-0.19084,0.00016,9.67144]
[1780391100141,49.21,69495.3,0.11,-0.19031,0.00016,9.65536]
[1780391100717,49.21,69495.3,0.11,-0.19031,0.00016,9.65536]
[1780391101043,49.21,69495.3,0.11,-0.19031,0.00016,9.65536]
[1780391101075,49.21,69495.3,0.11,-0.19031,0.00016,9.65536]
[1780391101345,49.21,69495.3,0.11,-0.19031,0.00016,9.65536]
[1780391101369,49.21,69495.3,0.11,-0.19031,0.00016,9.65536]
[1780391101390,49.21,69509.96,0.11,-0.18805,0.00015,9.58657]
[1780391101430,49.21,69509.96,0.11,-0.18805,0.00015,9.58657]
[1780391101519,49.21,69509.96,0.11,-0.18805,0.00015,9.58657]
[1780391101589,49.21,69509.96,0.11,-0.18805,0.00015,9.58657]
[1780391102158,49.21,69510.09,0.11,-0.18803,0.00015,9.58605]
[1780391103161,49.21,69516.66,0.11,-0.18702,0.00015,9.55516]
[1780391103645,49.21,69516.66,0.11,-0.18702,0.00015,9.55516]
[1780391103723,49.21,69516.66,0.11,-0.18702,0.00015,9.55516]
[1780391104174,49.21,69516.66,0.11,-0.18702,0.00015,9.55516]
[1780391104254,49.21,69518.28,0.11,-0.18678,0.00015,9.54764]
[1780391106182,49.22,69501.81,0.11,-0.18933,0.00015,9.62561]
[1780391111215,49.22,69505.88,0.11,-0.18872,0.00015,9.60724]
[1780391114237,49.23,69511.02,0.11,-0.18795,0.00015,9.58356]
[1780391117256,49.23,69503.33,0.11,-0.18915,0.00015,9.62034]
[1780391118991,49.23,69504.25,0.11,-0.18902,0.00015,9.61617]
[1780391119272,49.23,69511.94,0.11,-0.18784,0.00015,9.58012]
[1780391119993,49.23,69511.94,0.11,-0.18784,0.00015,9.58012]
[1780391120004,49.23,69511.94,0.11,-0.18784,0.00015,9.58012]
[1780391120285,49.23,69521.46,0.11,-0.18638,0.00015,9.53534]
[1780391123612,49.24,69526.47,0.11,-0.18563,0.00015,9.51218]
[1780391123711,49.24,69526.47,0.11,-0.18563,0.00015,9.51218]
[1780391124306,49.24,69536.33,0.11,-0.18412,0.00015,9.46567]
[1780391126152,49.24,69532.65,0.11,-0.18469,0.00015,9.48319]
[1780391127362,49.24,69550.31,0.11,-0.18202,0.00015,9.39988]
[1780391128224,49.24,69550.31,0.11,-0.18202,0.00015,9.39988]
[1780391128234,49.24,69550.31,0.11,-0.18202,0.00015,9.39988]
[1780391128334,49.24,69550.31,0.11,-0.18202,0.00015,9.40004]
[1780391133371,49.25,69541.35,0.11,-0.18332,0.00015,9.43727]
[1780391134334,49.25,69541.35,0.11,-0.18332,0.00015,9.43727]
[1780391134375,49.25,69532.56,0.11,-0.18467,0.00015,9.47898]
[1780391134661,49.25,69532.56,0.11,-0.18467,0.00015,9.47898]
[1780391135501,49.25,69532.56,0.11,-0.18467,0.00015,9.47906]
[1780391135673,49.25,69532.56,0.11,-0.18467,0.00015,9.47906]
[1780391138369,49.25,69526.23,0.11,-0.18564,0.00015,9.50914]
[1780391140127,49.25,69520.35,0.11,-0.18654,0.00015,9.53698]
[1780391142359,49.25,69514.47,0.11,-0.18745,0.00015,9.56491]
[1780391148010,49.26,69508.23,0.11,-0.18845,0.00015,9.59533]
[1780391148111,49.26,69508.0,0.11,-0.18849,0.00015,9.59658]
[1780391153509,49.27,69507.31,0.11,-0.18862,0.00015,9.60081]
[1780391158543,49.27,69509.35,0.11,-0.18834,0.00015,9.59209]
[1780391161991,49.27,69511.11,0.11,-0.18808,0.00015,9.58416]
[1780391162021,49.27,69511.11,0.11,-0.18808,0.00015,9.58416]
[1780391165723,49.28,69517.06,0.11,-0.18719,0.00015,9.55695]
[1780391166434,49.28,69517.06,0.11,-0.18719,0.00015,9.55695]
[1780391166466,49.28,69517.06,0.11,-0.18719,0.00015,9.55695]
[1780391166957,49.28,69519.77,0.11,-0.18678,0.00015,9.54441]
[1780391167120,49.28,69519.77,0.11,-0.18678,0.00015,9.54441]
[1780391167207,49.28,69527.58,0.11,-0.18559,0.00015,9.50782]
[1780391168798,49.28,69533.1,0.11,-0.18476,0.00015,9.48204]
[1780391170793,49.29,69523.7,0.11,-0.1862,0.00015,9.52664]
[1780391173265,49.29,69520.3,0.11,-0.18673,0.00015,9.5428]
[1780391173473,49.29,69516.74,0.11,-0.18728,0.00015,9.5598]
[1780391174611,49.29,69514.51,0.11,-0.18763,0.00015,9.57051]
[1780391174690,49.29,69514.51,0.11,-0.18763,0.00015,9.57051]
[1780391175339,49.29,69514.51,0.11,-0.18763,0.00015,9.57051]
[1780391175407,49.29,69514.51,0.11,-0.18763,0.00015,9.57051]
[1780391175386,49.29,69511.73,0.11,-0.18806,0.00015,9.58378]
[1780391175941,49.29,69511.73,0.11,-0.18806,0.00015,9.58378]
[1780391176017,49.29,69511.73,0.11,-0.18806,0.00015,9.58378]
[1780391176113,49.29,69509.24,0.11,-0.18845,0.00015,9.59567]
[1780391177921,49.29,69499.32,0.11,-0.18999,0.00015,9.64255]
[1780391179412,49.29,69499.32,0.11,-0.18999,0.00015,9.64255]
[1780391179465,49.29,69499.32,0.11,-0.18999,0.00015,9.64255]
[1780391179482,49.3,69498.67,0.11,-0.1901,0.00015,9.6457]
[1780391179943,49.3,69498.67,0.11,-0.1901,0.00015,9.6457]
[1780391180051,49.3,69498.62,0.11,-0.19011,0.00015,9.64604]
[1780391184036,49.3,69509.38,0.11,-0.18847,0.00015,9.59621]
[1780391189792,49.31,69507.37,0.11,-0.18881,0.00015,9.60661]
[1780391191262,49.31,69507.37,0.11,-0.18881,0.00015,9.60661]
[1780391191300,49.31,69515.56,0.11,-0.18747,0.00015,9.56217]
[1780391191670,49.31,69515.56,0.11,-0.18747,0.00015,9.56217]
[1780391191687,49.31,69515.56,0.11,-0.18747,0.00015,9.56217]
[1780391191805,49.31,69515.56,0.11,-0.18748,0.00015,9.56237]
[1780391192812,49.31,69510.43,0.11,-0.18827,0.00015,9.58667]
[1780391197847,49.32,69513.29,0.11,-0.18786,0.00015,9.57417]
[1780391201917,49.32,69512.4,0.11,-0.18802,0.00015,9.5789]
[1780391202018,49.32,69511.77,0.11,-0.18812,0.00015,9.58205]
[1780391206787,49.33,69511.2,0.11,-0.18823,0.00015,9.58544]
[1780391206967,49.33,69516.8,0.11,-0.18737,0.00015,9.55929]
[1780391208094,49.33,69516.8,0.11,-0.18737,0.00015,9.55929]
[1780391208100,49.33,69516.8,0.11,-0.18737,0.00015,9.55929]
[1780391208195,49.33,69517.15,0.11,-0.18733,0.00015,9.55787]
[1780391213056,49.34,69522.52,0.11,-0.18654,0.00015,9.53365]
[1780391213729,49.34,69522.52,0.11,-0.18654,0.00015,9.53365]
[1780391213961,49.34,69522.52,0.11,-0.18654,0.00015,9.5338]
[1780391218995,49.34,69516.02,0.11,-0.18756,0.00015,9.56495]
[1780391224030,49.35,69514.84,0.11,-0.18776,0.00015,9.57128]
[1780391227306,49.35,69515.56,0.11,-0.18766,0.00015,9.56829]
[1780391228208,49.35,69517.78,0.11,-0.18733,0.00015,9.55805]
[1780391228309,49.35,69526.44,0.11,-0.18601,0.00015,9.5175]
[1780391232325,49.36,69525.39,0.11,-0.18619,0.00015,9.52318]
[1780391232372,49.36,69517.58,0.11,-0.1874,0.00015,9.56017]
[1780391232659,49.36,69517.58,0.11,-0.1874,0.00015,9.56017]
[1780391232676,49.36,69517.58,0.11,-0.1874,0.00015,9.56017]
[1780391233095,49.36,69517.58,0.11,-0.18741,0.00015,9.56039]
[1780391234102,49.36,69526.5,0.11,-0.18605,0.00015,9.51864]
[1780391239137,49.37,69526.67,0.11,-0.18606,0.00015,9.51906]
[1780391243887,49.38,69525.24,0.11,-0.18631,0.00015,9.52673]
[1780391244172,49.38,69525.24,0.11,-0.18631,0.00015,9.52696]
[1780391247197,49.38,69533.21,0.11,-0.18512,0.00015,9.49015]
[1780391250123,49.39,69534.1,0.11,-0.185,0.00015,9.48649]
[1780391251096,49.39,69534.17,0.11,-0.185,0.00015,9.48644]
[1780391251105,49.39,69534.17,0.11,-0.185,0.00015,9.48644]
[1780391251225,49.39,69534.36,0.11,-0.1849,0.00015,9.47966]
[1780391252404,49.39,69534.36,0.11,-0.1849,0.00015,9.47966]
[1780391252423,49.39,69538.77,0.11,-0.18423,0.00015,9.45906]
[1780391254090,49.39,69538.94,0.11,-0.18421,0.00015,9.45833]
[1780391254243,49.39,69545.31,0.11,-0.18325,0.00015,9.42838]
[1780391255290,49.39,69569.25,0.11,-0.17965,0.00015,9.31544]
[1780391257250,49.39,69568.96,0.11,-0.1797,0.00015,9.31702]
[1780391257347,49.4,69571.13,0.11,-0.17939,0.00015,9.30703]
[1780391262369,49.4,69575.02,0.11,-0.17883,0.00015,9.28934]
[1780391268341,49.41,69569.54,0.11,-0.17969,0.00015,9.31654]
[1780391270256,49.41,69569.71,0.11,-0.17966,0.00015,9.3159]
[1780391271589,49.41,69572.76,0.11,-0.17922,0.00015,9.30164]
[1780391272369,49.41,69572.93,0.11,-0.1792,0.00015,9.3012]
[1780391274948,49.42,69573.48,0.11,-0.17913,0.00015,9.29899]
[1780391275496,49.42,69573.48,0.11,-0.17913,0.00015,9.29899]
[1780391275802,49.42,69573.93,0.11,-0.17907,0.00015,9.29706]
[1780391276110,49.42,69573.93,0.11,-0.17907,0.00015,9.29706]
[1780391276233,49.42,69573.93,0.11,-0.17907,0.00015,9.29706]
[1780391276399,49.42,69589.1,0.11,-0.17682,0.00015,9.22534]
[1780391277405,49.42,69604.63,0.11,-0.17454,0.00015,9.15189]
[1780391277641,49.42,69604.63,0.11,-0.17454,0.00015,9.15189]
[1780391277746,49.42,69604.63,0.11,-0.17454,0.00015,9.15189]
[1780391277950,49.42,69604.63,0.11,-0.17454,0.00015,9.15189]
[1780391278411,49.42,69606.78,0.11,-0.17424,0.00015,9.14196]
[1780391282488,49.43,69613.41,0.11,-0.17329,0.00015,9.11118]
[1780391285939,49.43,69612.41,0.11,-0.17345,0.00015,9.11634]
[1780391286467,49.43,69602.97,0.11,-0.17483,0.00015,9.16123]
[1780391288481,49.43,69595.76,0.11,-0.1759,0.00015,9.19586]
[1780391289942,49.43,69595.34,0.11,-0.17597,0.00015,9.19797]
[1780391292562,49.43,69599.96,0.11,-0.1753,0.00015,9.17631]
[1780391292582,49.43,69607.51,0.11,-0.1742,0.00015,9.14065]
[1780391298559,49.44,69600.97,0.11,-0.17519,0.00015,9.17278]
[1780391300574,49.44,69595.78,0.11,-0.17596,0.00015,9.19767]
[1780391301427,49.44,69595.78,0.11,-0.17596,0.00015,9.19767]
[1780391301582,49.44,69589.38,0.11,-0.17691,0.00015,9.22821]
[1780391302591,49.45,69581.98,0.11,-0.17801,0.00015,9.26341]
[1780391303595,49.45,69576.32,0.11,-0.17885,0.00015,9.29032]
[1780391305610,49.45,69568.56,0.11,-0.18002,0.00015,9.32717]
[1780391306618,49.45,69561.61,0.11,-0.18106,0.00015,9.36005]
[1780391310312,49.45,69567.03,0.11,-0.18025,0.00015,9.3345]
[1780391315296,49.45,69571.48,0.11,-0.17951,0.00015,9.30766]
[1780391320716,49.45,69568.54,0.11,-0.17996,0.00015,9.32212]
[1780391322541,49.45,69568.54,0.11,-0.17996,0.00015,9.32212]
[1780391322601,49.46,69561.8,0.11,-0.18098,0.00015,9.35401]
[1780391324412,49.46,69561.8,0.11,-0.18098,0.00015,9.35405]
[1780391324496,49.46,69556.26,0.11,-0.18181,0.00015,9.3802]
[1780391325396,49.46,69556.26,0.11,-0.18181,0.00015,9.3802]
[1780391325559,49.46,69556.92,0.11,-0.18171,0.00015,9.3771]
[1780391326908,49.46,69554.72,0.11,-0.18204,0.00015,9.38749]
[1780391327613,49.46,69543.8,0.11,-0.18369,0.00015,9.43914]
[1780391328962,49.46,69542.96,0.11,-0.18383,0.00015,9.44323]
[1780391328967,49.46,69542.96,0.11,-0.18383,0.00015,9.44323]
[1780391328967,49.46,69542.96,0.11,-0.18383,0.00015,9.44323]
[1780391328975,49.46,69542.96,0.11,-0.18383,0.00015,9.44323]
[1780391331015,49.46,69543.93,0.11,-0.18369,0.00015,9.43893]
[1780391331024,49.46,69543.93,0.11,-0.18369,0.00015,9.43893]
[1780391336097,49.46,69547.6,0.11,-0.18315,0.00015,9.42235]
[1780391336158,49.46,69547.6,0.11,-0.18315,0.00015,9.42235]
[1780391336459,49.46,69547.6,0.11,-0.18315,0.00015,9.42235]
[1780391336560,49.47,69549.51,0.11,-0.18287,0.00015,9.41351]
[1780391337188,49.47,69549.51,0.11,-0.18287,0.00015,9.41351]
[1780391337553,49.47,69546.96,0.11,-0.18326,0.00015,9.42568]
[1780391341271,49.47,69546.36,0.11,-0.18337,0.00015,9.42893]
[1780391341299,49.47,69546.36,0.11,-0.18337,0.00015,9.42893]
[1780391341306,49.47,69546.36,0.11,-0.18337,0.00015,9.42893]
[1780391341846,49.47,69547.07,0.11,-0.18326,0.00015,9.42573]
[1780391341860,49.47,69547.07,0.11,-0.18326,0.00015,9.42573]
[1780391341875,49.47,69547.07,0.11,-0.18326,0.00015,9.42573]
[1780391341935,49.47,69547.07,0.11,-0.18326,0.00015,9.42573]
[1780391342036,49.47,69545.33,0.11,-0.18353,0.00015,9.43396]
[1780391343322,49.47,69545.33,0.11,-0.18353,0.00015,9.43396]
[1780391343587,49.47,69541.9,0.11,-0.18405,0.00015,9.45025]
[1780391343935,49.47,69541.9,0.11,-0.18405,0.00015,9.45025]
[1780391345368,49.47,69537.37,0.11,-0.18474,0.00015,9.47167]
[1780391345394,49.47,69537.37,0.11,-0.18474,0.00015,9.47167]
[1780391345462,49.47,69537.37,0.11,-0.18474,0.00015,9.47167]
[1780391345545,49.47,69537.76,0.11,-0.18468,0.00015,9.46993]
[1780391345884,49.47,69537.76,0.11,-0.18468,0.00015,9.46993]
[1780391346565,49.47,69537.76,0.11,-0.18468,0.00015,9.46993]
[1780391346616,49.47,69530.25,0.11,-0.18583,0.00015,9.50531]
[1780391348246,49.47,69530.25,0.11,-0.18583,0.00015,9.50536]
[1780391348347,49.47,69521.7,0.11,-0.18714,0.00015,9.5455]
[1780391348682,49.47,69521.7,0.11,-0.18714,0.00015,9.5455]
[1780391353855,49.48,69518.3,0.11,-0.18768,0.00015,9.56214]
[1780391357675,49.48,69517.29,0.11,-0.18785,0.00015,9.56746]
[1780391358012,49.49,69515.39,0.11,-0.18816,0.00015,9.57673]
[1780391363482,49.49,69511.97,0.11,-0.1887,0.00015,9.59342]
[1780391363534,49.49,69511.97,0.11,-0.1887,0.00015,9.59342]
[1780391369053,49.5,69508.03,0.11,-0.18934,0.00015,9.61284]
[1780391372095,49.5,69507.6,0.11,-0.18933,0.00015,9.60896]
[1780391372265,49.5,69506.19,0.11,-0.18955,0.00015,9.61568]
[1780391377108,49.5,69500.67,0.11,-0.19042,0.00015,9.64196]
[1780391380759,49.5,69495.82,0.11,-0.19118,0.00016,9.66482]
[1780391380859,49.5,69495.82,0.11,-0.19118,0.00016,9.66482]
[1780391381191,49.5,69514.6,0.11,-0.18828,0.00015,9.57708]
[1780391382281,49.5,69514.6,0.11,-0.18828,0.00015,9.57708]
[1780391382290,49.5,69514.6,0.11,-0.18828,0.00015,9.57708]
[1780391382361,49.51,69523.95,0.11,-0.18685,0.00015,9.53344]
[1780391384521,49.51,69524.06,0.11,-0.18684,0.00015,9.53314]
[1780391384698,49.51,69524.06,0.11,-0.18684,0.00015,9.53314]
[1780391384580,49.51,69528.96,0.11,-0.1861,0.00015,9.5104]
[1780391385165,49.51,69529.24,0.11,-0.18607,0.00015,9.50934]
[1780391386403,49.51,69529.24,0.11,-0.18607,0.00015,9.50934]
[1780391386490,49.51,69529.24,0.11,-0.18607,0.00015,9.50934]
[1780391386503,49.51,69531.44,0.11,-0.18574,0.00015,9.49905]
[1780391388440,49.51,69531.64,0.11,-0.18571,0.00015,9.49827]
[1780391388493,49.51,69531.64,0.11,-0.18571,0.00015,9.49827]
[1780391388541,49.51,69535.84,0.11,-0.18507,0.00015,9.47859]
[1780391389754,49.51,69535.89,0.11,-0.18507,0.00015,9.47841]
[1780391389832,49.51,69535.89,0.11,-0.18507,0.00015,9.47841]
[1780391390566,49.51,69535.89,0.11,-0.18507,0.00015,9.47841]
[1780391390667,49.51,69540.12,0.11,-0.18443,0.00015,9.4586]
[1780391390780,49.51,69540.12,0.11,-0.18443,0.00015,9.4586]
[1780391392554,49.51,69540.13,0.11,-0.18443,0.00015,9.45862]
[1780391392641,49.51,69540.13,0.11,-0.18443,0.00015,9.45862]
[1780391392603,49.51,69549.29,0.11,-0.18305,0.00015,9.41564]
[1780391393895,49.51,69549.56,0.11,-0.18301,0.00015,9.4145]
[1780391394590,49.51,69549.56,0.11,-0.18301,0.00015,9.4145]
[1780391394661,49.51,69549.56,0.11,-0.18301,0.00015,9.4145]
[1780391394685,49.52,69548.36,0.11,-0.18319,0.00015,9.42029]
[1780391396623,49.52,69548.41,0.11,-0.18319,0.00015,9.42019]
[1780391396688,49.52,69548.41,0.11,-0.18319,0.00015,9.42019]
[1780391396673,49.52,69552.0,0.11,-0.18265,0.00015,9.40344]
[1780391398663,49.52,69551.88,0.11,-0.18268,0.00015,9.40415]
[1780391398690,49.52,69551.89,0.11,-0.18268,0.00015,9.40426]
[1780391400731,49.52,69551.95,0.11,-0.18268,0.00015,9.40413]
[1780391400745,49.52,69551.78,0.11,-0.18271,0.00015,9.40508]
[1780391402782,49.52,69552.58,0.11,-0.18259,0.00015,9.40161]
[1780391402853,49.52,69552.58,0.11,-0.18259,0.00015,9.40161]
[1780391403293,49.52,69552.58,0.11,-0.1826,0.00015,9.40176]
[1780391404297,49.53,69543.16,0.11,-0.18403,0.00015,9.44621]
[1780391404817,49.53,69543.16,0.11,-0.18403,0.00015,9.44621]
[1780391404860,49.53,69543.16,0.11,-0.18403,0.00015,9.44621]
[1780391405303,49.53,69541.2,0.11,-0.18433,0.00015,9.45551]
[1780391406885,49.53,69541.17,0.11,-0.18433,0.00015,9.45565]
[1780391406937,49.53,69541.17,0.11,-0.18433,0.00015,9.45565]
[1780391407317,49.53,69540.77,0.11,-0.1844,0.00015,9.45769]
[1780391408079,49.53,69540.77,0.11,-0.1844,0.00015,9.45769]
[1780391408939,49.53,69540.69,0.11,-0.18441,0.00015,9.45815]
[1780391408947,49.53,69540.69,0.11,-0.18441,0.00015,9.45815]
[1780391409334,49.53,69538.84,0.11,-0.18469,0.00015,9.46692]
[1780391414368,49.53,69534.04,0.11,-0.18543,0.00015,9.48974]
[1780391417387,49.53,69528.61,0.11,-0.18626,0.00015,9.51529]
[1780391422431,49.53,69527.95,0.11,-0.18636,0.00015,9.51844]
[1780391427463,49.53,69524.47,0.11,-0.18689,0.00015,9.53474]
[1780391432493,49.53,69523.5,0.11,-0.18695,0.00015,9.53307]
[1780391434638,49.53,69522.61,0.11,-0.18709,0.00015,9.53723]
[1780391435581,49.53,69520.31,0.11,-0.18744,0.00015,9.54799]
[1780391435620,49.53,69518.59,0.11,-0.18771,0.00015,9.55603]
[1780391435843,49.53,69518.59,0.11,-0.18771,0.00015,9.55603]
[1780391436724,49.53,69517.72,0.11,-0.18784,0.00015,9.56008]
[1780391437642,49.53,69517.72,0.11,-0.18784,0.00015,9.56008]
[1780391437741,49.53,69514.97,0.11,-0.18826,0.00015,9.57303]
[1780391441557,49.53,69509.39,0.11,-0.18914,0.00015,9.59977]
[1780391443570,49.54,69501.33,0.11,-0.19039,0.00015,9.63766]
[1780391448606,49.54,69503.28,0.11,-0.19011,0.00015,9.62905]
[1780391452634,49.54,69508.5,0.11,-0.18932,0.00015,9.60515]
[1780391453641,49.54,69513.46,0.11,-0.18856,0.00015,9.58209]
[1780391458675,49.55,69514.82,0.11,-0.18837,0.00015,9.57649]
[1780391463710,49.55,69515.38,0.11,-0.18831,0.00015,9.57467]
[1780391468746,49.56,69516.05,0.11,-0.18824,0.00015,9.57233]
[1780391473781,49.57,69510.01,0.11,-0.18919,0.00015,9.60131]
[1780391475795,49.57,69520.15,0.11,-0.18764,0.00015,9.55414]
[1780391476802,49.57,69530.41,0.11,-0.18608,0.00015,9.50627]
[1780391479823,49.57,69524.08,0.11,-0.18707,0.00015,9.53663]
[1780391481365,49.58,69518.11,0.11,-0.18799,0.00015,9.56493]
[1780391485798,49.58,69515.89,0.11,-0.18834,0.00015,9.57563]
[1780391486431,49.58,69506.36,0.11,-0.18982,0.00015,9.62057]
[1780391486823,49.58,69506.36,0.11,-0.18982,0.00015,9.62057]
[1780391486830,49.58,69506.36,0.11,-0.18982,0.00015,9.62057]
[1780391487450,49.58,69494.96,0.11,-0.19159,0.00016,9.67382]
[1780391488417,49.58,69494.96,0.11,-0.19159,0.00016,9.67382]
[1780391488443,49.58,69494.96,0.11,-0.19159,0.00016,9.67382]
[1780391488728,49.58,69494.96,0.11,-0.19159,0.00016,9.67382]
[1780391488784,49.58,69494.96,0.11,-0.19159,0.00016,9.67382]
[1780391488742,49.58,69493.9,0.11,-0.19176,0.00016,9.67889]
[1780391488868,49.58,69493.9,0.11,-0.19176,0.00016,9.67889]
[1780391488879,49.58,69493.9,0.11,-0.19176,0.00016,9.67889]
[1780391489552,49.58,69502.47,0.11,-0.19043,0.00015,9.63897]
[1780391490905,49.58,69510.79,0.11,-0.18915,0.00015,9.60032]
[1780391495351,49.59,69513.32,0.11,-0.18869,0.00015,9.58276]
[1780391495430,49.59,69513.32,0.11,-0.18869,0.00015,9.58276]
[1780391495505,49.59,69513.32,0.11,-0.18869,0.00015,9.58276]
[1780391495798,49.59,69513.32,0.11,-0.18869,0.00015,9.58276]
[1780391495566,49.59,69507.84,0.11,-0.18954,0.00015,9.60849]
[1780391497089,49.59,69507.55,0.11,-0.18958,0.00015,9.60984]
[1780391497626,49.59,69495.82,0.11,-0.19141,0.00016,9.66481]
[1780391500267,49.59,69495.45,0.11,-0.19147,0.00016,9.66682]
[1780391501170,49.59,69493.85,0.11,-0.19173,0.00016,9.67441]
[1780391501171,49.59,69493.85,0.11,-0.19173,0.00016,9.67441]
[1780391501178,49.59,69493.85,0.11,-0.19173,0.00016,9.67441]
[1780391501268,49.59,69493.95,0.11,-0.19171,0.00016,9.67407]
[1780391505270,49.6,69492.01,0.11,-0.19203,0.00016,9.68348]
[1780391505281,49.6,69492.01,0.11,-0.19203,0.00016,9.68348]
[1780391505301,49.6,69492.12,0.11,-0.19201,0.00016,9.68309]
[1780391509431,49.6,69492.0,0.11,-0.19204,0.00016,9.68401]
[1780391511466,49.6,69491.63,0.11,-0.19211,0.00016,9.68597]
[1780391511836,49.6,69492.24,0.11,-0.19202,0.00016,9.68325]
[1780391512663,49.6,69492.24,0.11,-0.19202,0.00016,9.68325]
[1780391512687,49.6,69492.24,0.11,-0.19202,0.00016,9.68325]
[1780391512757,49.6,69500.15,0.11,-0.1908,0.00015,9.64653]
[1780391514065,49.6,69506.19,0.11,-0.18988,0.00015,9.61873]
[1780391519575,49.61,69506.27,0.11,-0.18988,0.00015,9.61884]
[1780391519674,49.61,69496.74,0.11,-0.19136,0.00015,9.66343]
[1780391521860,49.61,69495.34,0.11,-0.19158,0.00016,9.67009]
[1780391522110,49.61,69492.3,0.11,-0.19205,0.00016,9.68437]
[1780391522726,49.61,69484.51,0.11,-0.19327,0.00016,9.7208]
[1780391523624,49.61,69484.51,0.11,-0.19327,0.00016,9.7208]
[1780391523781,49.61,69469.22,0.11,-0.19567,0.00016,9.79197]
[1780391524035,49.61,69469.22,0.11,-0.19567,0.00016,9.79197]
[1780391524143,49.62,69461.15,0.11,-0.19695,0.00016,9.82947]
[1780391526152,49.62,69454.05,0.11,-0.19808,0.00016,9.86246]
[1780391526877,49.62,69454.05,0.11,-0.19808,0.00016,9.86246]
[1780391527821,49.62,69454.05,0.11,-0.19808,0.00016,9.86246]
[1780391527861,49.62,69449.42,0.11,-0.19881,0.00016,9.8839]
[1780391528002,49.62,69449.42,0.11,-0.19881,0.00016,9.8839]
[1780391528164,49.62,69449.19,0.11,-0.19885,0.00016,9.88504]
[1780391529241,49.62,69449.19,0.11,-0.19885,0.00016,9.88504]
[1780391529733,49.62,69447.11,0.11,-0.19919,0.00016,9.8947]
[1780391531189,49.62,69440.08,0.11,-0.20031,0.00016,9.9272]
[1780391534209,49.62,69447.51,0.11,-0.19913,0.00016,9.89309]
[1780391535216,49.62,69453.72,0.11,-0.19815,0.00016,9.86453]
[1780391537215,49.62,69452.17,0.11,-0.1984,0.00016,9.87178]
[1780391537229,49.62,69450.31,0.11,-0.19869,0.00016,9.88044]
[1780391542264,49.62,69449.78,0.11,-0.19879,0.00016,9.88326]
[1780391544867,49.62,69443.42,0.11,-0.1998,0.00016,9.91266]
[1780391547534,49.63,69447.26,0.11,-0.1992,0.00016,9.89505]
[1780391547828,49.63,69440.81,0.11,-0.20023,0.00016,9.92482]
[1780391548281,49.63,69440.81,0.11,-0.20023,0.00016,9.92482]
[1780391548797,49.63,69440.81,0.11,-0.20023,0.00016,9.92482]
[1780391548868,49.63,69435.77,0.11,-0.20103,0.00016,9.94803]
[1780391549490,49.63,69435.77,0.11,-0.20103,0.00016,9.94803]
[1780391549578,49.63,69424.61,0.11,-0.20282,0.00016,9.99946]
[1780391550457,49.63,69424.61,0.11,-0.20282,0.00016,9.99946]
[1780391550540,49.63,69407.99,0.11,-0.20551,0.00016,10.0758]
[1780391550982,49.63,69407.99,0.11,-0.20551,0.00016,10.0758]
[1780391551212,49.63,69407.99,0.11,-0.20551,0.00016,10.0758]
[1780391551289,49.63,69407.99,0.11,-0.20551,0.00016,10.0758]
[1780391551365,49.63,69407.99,0.11,-0.20551,0.00016,10.0758]
[1780391551508,49.63,69407.99,0.11,-0.20551,0.00016,10.0758]
[1780391551625,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391551987,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552025,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552326,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552381,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552624,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552859,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552865,49.63,69409.74,0.11,-0.20515,0.00016,10.06183]
[1780391552866,49.63,69405.49,0.11,-0.20584,0.00016,10.08137]
[1780391552975,49.63,69405.49,0.11,-0.20584,0.00016,10.08137]
[1780391553309,49.63,69405.49,0.11,-0.20584,0.00016,10.08137]
[1780391553377,49.63,69405.49,0.11,-0.20584,0.00016,10.08137]
[1780391553573,49.63,69405.49,0.11,-0.20584,0.00016,10.08137]
[1780391553776,49.63,69405.49,0.11,-0.20584,0.00016,10.08137]
[1780391555928,49.64,69401.23,0.11,-0.20655,0.00016,10.1014]
[1780391556161,49.64,69401.23,0.11,-0.20655,0.00016,10.1014]
[1780391556373,49.64,69401.13,0.11,-0.20658,0.00016,10.10203]
[1780391560401,49.64,69390.54,0.11,-0.20833,0.00016,10.15095]
[1780391562697,49.64,69394.13,0.11,-0.20774,0.00016,10.13473]
[1780391562793,49.64,69404.34,0.11,-0.20609,0.00016,10.08834]
[1780391563844,49.64,69413.61,0.11,-0.20459,0.00016,10.04602]
[1780391565519,49.64,69413.67,0.11,-0.20458,0.00016,10.04584]
[1780391570578,49.65,69417.38,0.11,-0.20401,0.00016,10.02956]
[1780391575604,49.66,69418.93,0.11,-0.20378,0.00016,10.02323]
[1780391576871,49.66,69426.98,0.11,-0.2025,0.00016,9.98666]
[1780391577884,49.66,69426.98,0.11,-0.2025,0.00016,9.98666]
[1780391577898,49.66,69433.21,0.11,-0.2015,0.00016,9.95808]
[1780391579890,49.66,69428.03,0.11,-0.20234,0.00016,9.98197]
[1780391583879,49.66,69421.99,0.11,-0.20332,0.00016,10.01001]
[1780391586927,49.66,69429.67,0.11,-0.2021,0.00016,9.9751]
[1780391591986,49.67,69434.46,0.11,-0.20134,0.00016,9.95337]
[1780391593937,49.67,69444.97,0.11,-0.19967,0.00016,9.90517]
[1780391594822,49.67,69444.97,0.11,-0.19967,0.00016,9.90517]
[1780391594838,49.67,69444.97,0.11,-0.19967,0.00016,9.90517]
[1780391594858,49.67,69454.18,0.11,-0.19821,0.00016,9.86283]
[1780391595050,49.67,69454.18,0.11,-0.19821,0.00016,9.86283]
[1780391595310,49.67,69454.18,0.11,-0.19821,0.00016,9.86283]
[1780391595681,49.67,69454.18,0.11,-0.19821,0.00016,9.86283]
[1780391595687,49.67,69463.59,0.11,-0.19673,0.00016,9.81951]
[1780391597362,49.67,69463.63,0.11,-0.19672,0.00016,9.81941]
[1780391597370,49.67,69463.63,0.11,-0.19672,0.00016,9.81941]
[1780391597372,49.67,69463.63,0.11,-0.19672,0.00016,9.81941]
[1780391597390,49.67,69463.63,0.11,-0.19672,0.00016,9.81941]
[1780391597667,49.67,69466.79,0.11,-0.19623,0.00016,9.80494]
[1780391598634,49.67,69466.79,0.11,-0.19623,0.00016,9.80494]
[1780391598845,49.67,69466.62,0.11,-0.19626,0.00016,9.80588]
[1780391599887,49.67,69461.73,0.11,-0.19704,0.00016,9.82864]
[1780391602696,49.67,69462.76,0.11,-0.19689,0.00016,9.82417]
[1780391602707,49.67,69462.76,0.11,-0.19689,0.00016,9.82417]
[1780391602872,49.67,69462.76,0.11,-0.19689,0.00016,9.82417]
[1780391602902,49.67,69462.76,0.11,-0.19689,0.00016,9.82417]
[1780391602889,49.68,69475.8,0.11,-0.19484,0.00016,9.76398]
[1780391603708,49.68,69475.8,0.11,-0.19485,0.00016,9.76412]
[1780391604639,49.68,69475.8,0.11,-0.19485,0.00016,9.76412]
[1780391604715,49.68,69474.78,0.11,-0.19501,0.00016,9.76895]
[1780391605723,49.68,69463.76,0.11,-0.19675,0.00016,9.82008]
[1780391607266,49.68,69459.3,0.11,-0.19745,0.00016,9.84078]
[1780391607348,49.68,69459.3,0.11,-0.19745,0.00016,9.84078]
[1780391607736,49.68,69460.77,0.11,-0.19722,0.00016,9.83406]
[1780391611039,49.68,69464.33,0.11,-0.19667,0.00016,9.81786]
[1780391611085,49.68,69464.33,0.11,-0.19667,0.00016,9.81786]
[1780391611164,49.68,69464.33,0.11,-0.19667,0.00016,9.81786]
[1780391611764,49.68,69467.41,0.11,-0.1961,0.00016,9.7976]
[1780391616800,49.68,69472.49,0.11,-0.19532,0.00016,9.77445]
[1780391619820,49.69,69462.15,0.11,-0.19696,0.00016,9.8226]
[1780391620829,49.69,69454.15,0.11,-0.19822,0.00016,9.85964]
[1780391621833,49.69,69444.44,0.11,-0.19977,0.00016,9.90444]
[1780391622883,49.69,69436.4,0.11,-0.20105,0.00016,9.94152]
[1780391623427,49.69,69436.4,0.11,-0.20105,0.00016,9.94152]
[1780391623436,49.69,69436.4,0.11,-0.20105,0.00016,9.94152]
[1780391623526,49.69,69436.4,0.11,-0.20105,0.00016,9.94152]
[1780391623848,49.69,69436.4,0.11,-0.20106,0.00016,9.9416]
[1780391625488,49.69,69434.44,0.11,-0.20137,0.00016,9.95068]
[1780391625550,49.69,69434.44,0.11,-0.20137,0.00016,9.95068]
[1780391630898,49.69,69436.85,0.11,-0.201,0.00016,9.94002]
[1780391635932,49.7,69440.69,0.11,-0.2004,0.00016,9.92275]
[1780391640967,49.7,69444.8,0.11,-0.19976,0.00016,9.90435]
[1780391643002,49.7,69457.56,0.11,-0.19775,0.00016,9.84581]
[1780391643138,49.7,69457.56,0.11,-0.19775,0.00016,9.84581]
[1780391648023,49.71,69462.82,0.11,-0.19695,0.00016,9.82249]
[1780391650036,49.71,69454.75,0.11,-0.19824,0.00016,9.86009]
[1780391652656,49.71,69450.68,0.11,-0.19889,0.00016,9.87916]
[1780391658093,49.72,69450.48,0.11,-0.19895,0.00016,9.88098]
[1780391660534,49.72,69455.63,0.11,-0.19815,0.00016,9.85759]
[1780391663260,49.72,69458.61,0.11,-0.19769,0.00016,9.84422]
[1780391666580,49.73,69465.21,0.11,-0.19668,0.00016,9.81465]
[1780391668629,49.73,69462.62,0.11,-0.19709,0.00016,9.82683]
[1780391668635,49.73,69462.62,0.11,-0.19709,0.00016,9.82683]
[1780391668665,49.73,69462.62,0.11,-0.19709,0.00016,9.82683]
[1780391668700,49.73,69455.69,0.11,-0.19819,0.00016,9.85898]
[1780391670669,49.74,69455.69,0.11,-0.1982,0.00016,9.85915]
[1780391670726,49.74,69455.69,0.11,-0.1982,0.00016,9.85915]
[1780391670736,49.74,69455.84,0.11,-0.19818,0.00016,9.85862]
[1780391672727,49.74,69455.84,0.11,-0.1981,0.00016,9.85266]
[1780391672757,49.74,69455.84,0.11,-0.1981,0.00016,9.85266]
[1780391672794,49.74,69456.75,0.11,-0.19797,0.00016,9.84884]
[1780391674535,49.74,69456.77,0.11,-0.19797,0.00016,9.84874]
[1780391674792,49.74,69456.77,0.11,-0.19797,0.00016,9.84874]
[1780391674841,49.74,69452.84,0.11,-0.1986,0.00016,9.867]
[1780391680247,49.75,69453.03,0.11,-0.1986,0.00016,9.86708]
[1780391685281,49.75,69451.77,0.11,-0.19882,0.00016,9.87362]
[1780391687071,49.75,69451.77,0.11,-0.19882,0.00016,9.87362]
[1780391687658,49.76,69453.52,0.11,-0.19855,0.00016,9.86572]
[1780391687987,49.76,69453.32,0.11,-0.19859,0.00016,9.86694]
[1780391688987,49.76,69463.61,0.11,-0.19697,0.00016,9.81965]
[1780391689154,49.76,69463.61,0.11,-0.19697,0.00016,9.81965]
[1780391689484,49.76,69463.61,0.11,-0.19697,0.00016,9.81965]
[1780391689585,49.76,69465.15,0.11,-0.19673,0.00016,9.81255]
[1780391691226,49.76,69465.22,0.11,-0.19672,0.00016,9.81235]
[1780391691357,49.76,69465.22,0.11,-0.19672,0.00016,9.81235]
[1780391692028,49.76,69465.94,0.11,-0.19662,0.00016,9.80928]
[1780391693242,49.76,69465.94,0.11,-0.19662,0.00016,9.80928]
[1780391693988,49.76,69467.85,0.11,-0.19633,0.00016,9.80074]
[1780391696286,49.76,69468.11,0.11,-0.19629,0.00016,9.79982]
[1780391696317,49.76,69468.11,0.11,-0.19629,0.00016,9.79982]
[1780391696370,49.76,69464.37,0.11,-0.19688,0.00016,9.81707]
[1780391697338,49.76,69464.37,0.11,-0.19688,0.00016,9.81707]
[1780391698051,49.77,69460.88,0.11,-0.19744,0.00016,9.83337]
[1780391698636,49.77,69460.88,0.11,-0.19744,0.00016,9.83337]
[1780391699379,49.77,69458.6,0.11,-0.1978,0.00016,9.84397]
[1780391699417,49.77,69458.6,0.11,-0.1978,0.00016,9.84397]
[1780391699469,49.77,69458.6,0.11,-0.1978,0.00016,9.84397]
[1780391699568,49.77,69458.06,0.11,-0.19789,0.00016,9.84645]
[1780391702402,49.77,69446.03,0.11,-0.1998,0.00016,9.90196]
[1780391707438,49.77,69447.71,0.11,-0.19955,0.00016,9.89474]
[1780391710095,49.78,69457.46,0.11,-0.19802,0.00016,9.85039]
[1780391714474,49.78,69459.36,0.11,-0.19774,0.00016,9.84215]
[1780391714527,49.78,69465.05,0.11,-0.19685,0.00016,9.81614]
[1780391716453,49.78,69466.56,0.11,-0.19662,0.00016,9.80962]
[1780391719644,49.79,69464.91,0.11,-0.1969,0.00016,9.81764]
[1780391725521,49.8,69463.77,0.11,-0.19712,0.00016,9.82411]
[1780391725562,49.8,69456.5,0.11,-0.19827,0.00016,9.85775]
[1780391727642,49.8,69450.77,0.11,-0.19919,0.00016,9.88438]
[1780391729029,49.8,69450.77,0.11,-0.19919,0.00016,9.88438]
[1780391729537,49.8,69450.98,0.11,-0.19916,0.00016,9.8837]
[1780391729656,49.8,69450.98,0.11,-0.19916,0.00016,9.8837]
[1780391729947,49.8,69444.56,0.11,-0.20018,0.00016,9.91317]
[1780391731115,49.8,69436.27,0.11,-0.20143,0.00016,9.9453]
[1780391731764,49.8,69436.27,0.11,-0.20143,0.00016,9.9453]
[1780391731790,49.8,69436.27,0.11,-0.20143,0.00016,9.9453]
[1780391731828,49.8,69436.27,0.11,-0.20143,0.00016,9.9453]
[1780391731920,49.8,69433.56,0.11,-0.20186,0.00016,9.95776]
[1780391737069,49.81,69433.2,0.11,-0.20193,0.00016,9.95974]
[1780391742689,49.81,69432.03,0.11,-0.20214,0.00016,9.96586]
[1780391744334,49.81,69428.52,0.11,-0.20271,0.00016,9.98201]
[1780391744505,49.81,69428.52,0.11,-0.20271,0.00016,9.98201]
[1780391745036,49.81,69428.52,0.11,-0.20271,0.00016,9.98201]
[1780391745074,49.81,69427.07,0.11,-0.20294,0.00016,9.98872]
[1780391746229,49.81,69429.23,0.11,-0.2026,0.00016,9.97897]
[1780391746734,49.81,69429.59,0.11,-0.20254,0.00016,9.97732]
[1780391747647,49.81,69429.59,0.11,-0.20254,0.00016,9.97732]
[1780391747745,49.82,69435.18,0.11,-0.20167,0.00016,9.95244]
[1780391750739,49.84,69431.63,0.11,-0.20234,0.00016,9.9715]
[1780391751080,49.84,69437.69,0.11,-0.20137,0.00016,9.94387]
[1780391752276,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391752335,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391752353,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391752365,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391752410,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391752501,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391752775,49.84,69442.23,0.11,-0.20066,0.00016,9.92349]
[1780391753783,49.85,69447.34,0.11,-0.19987,0.00016,9.90072]
[1780391756586,49.86,69450.24,0.11,-0.19945,0.00016,9.88845]
[1780391756601,49.86,69450.24,0.11,-0.19945,0.00016,9.88845]
[1780391756709,49.86,69450.24,0.11,-0.19945,0.00016,9.88845]
[1780391756754,49.86,69450.24,0.11,-0.19945,0.00016,9.88845]
[1780391756808,49.86,69455.6,0.11,-0.1986,0.00016,9.86396]
[1780391758007,49.86,69455.6,0.11,-0.1986,0.00016,9.86396]
[1780391758104,49.86,69460.94,0.11,-0.19777,0.00016,9.83969]
[1780391758706,49.86,69460.94,0.11,-0.19777,0.00016,9.83969]
[1780391759357,49.86,69460.94,0.11,-0.19777,0.00016,9.83969]
[1780391759889,49.86,69475.43,0.11,-0.1955,0.00016,9.77315]
[1780391760923,49.86,69481.41,0.11,-0.19456,0.00016,9.74559]
[1780391763161,49.86,69484.29,0.11,-0.19412,0.00016,9.73248]
[1780391764037,49.86,69497.7,0.11,-0.19205,0.00015,9.67075]
[1780391766107,49.87,69502.67,0.11,-0.19129,0.00015,9.64816]
[1780391767087,49.87,69496.42,0.11,-0.19227,0.00015,9.67732]
[1780391769958,49.87,69498.44,0.11,-0.19197,0.00015,9.66834]
[1780391769975,49.87,69498.44,0.11,-0.19197,0.00015,9.66834]
[1780391770022,49.87,69498.44,0.11,-0.19197,0.00015,9.66834]
[1780391770074,49.87,69502.18,0.11,-0.1914,0.00015,9.65122]
[1780391771080,49.87,69502.18,0.11,-0.1914,0.00015,9.65122]
[1780391771125,49.87,69502.18,0.11,-0.1914,0.00015,9.65122]
[1780391771722,49.87,69502.18,0.11,-0.1914,0.00015,9.65122]
[1780391772050,49.87,69497.88,0.11,-0.19207,0.00015,9.67156]
[1780391774711,49.88,69498.73,0.11,-0.19195,0.00015,9.66802]
[1780391774734,49.88,69498.73,0.11,-0.19195,0.00015,9.66802]
[1780391774787,49.88,69498.73,0.11,-0.19195,0.00015,9.66802]
[1780391775169,49.88,69498.73,0.11,-0.19195,0.00015,9.66802]
[1780391776119,49.88,69503.62,0.11,-0.19121,0.00015,9.64579]
[1780391777222,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391777233,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391777745,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391777789,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391777865,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391778069,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391777951,49.88,69504.44,0.11,-0.19109,0.00015,9.64222]
[1780391778966,49.88,69509.61,0.11,-0.19031,0.00015,9.61862]
[1780391779269,49.88,69509.61,0.11,-0.19031,0.00015,9.61862]
[1780391779320,49.88,69509.61,0.11,-0.19031,0.00015,9.61862]
[1780391779964,49.88,69509.61,0.11,-0.19031,0.00015,9.61877]
[1780391781330,49.89,69509.85,0.11,-0.19029,0.00015,9.61792]
[1780391781389,49.89,69509.85,0.11,-0.19029,0.00015,9.61792]
[1780391781978,49.89,69508.95,0.11,-0.19042,0.00015,9.62209]
[1780391783363,49.89,69507.8,0.11,-0.19062,0.00015,9.62786]
[1780391784147,49.89,69509.17,0.11,-0.19041,0.00015,9.62174]
[1780391785405,49.89,69505.77,0.11,-0.19094,0.00015,9.63771]
[1780391785416,49.89,69505.77,0.11,-0.19094,0.00015,9.63771]
[1780391785420,49.89,69505.77,0.11,-0.19094,0.00015,9.63771]
[1780391785430,49.89,69505.77,0.11,-0.19094,0.00015,9.63771]
[1780391786111,49.89,69500.62,0.11,-0.19174,0.00015,9.66176]
[1780391788335,49.9,69500.78,0.11,-0.19173,0.00015,9.66137]
[1780391788570,49.9,69500.78,0.11,-0.19173,0.00015,9.66137]
[1780391788693,49.9,69500.78,0.11,-0.19173,0.00015,9.66137]
[1780391788811,49.9,69500.78,0.11,-0.19173,0.00015,9.66137]
[1780391789122,49.9,69480.08,0.11,-0.19495,0.00016,9.75717]
[1780391789192,49.9,69480.08,0.11,-0.19495,0.00016,9.75717]
[1780391789419,49.9,69480.08,0.11,-0.19495,0.00016,9.75717]
[1780391789873,49.9,69480.08,0.11,-0.19495,0.00016,9.75717]
[1780391789913,49.9,69480.08,0.11,-0.19495,0.00016,9.75717]
[1780391790078,49.9,69480.08,0.11,-0.19495,0.00016,9.75717]
[1780391790178,49.9,69465.29,0.11,-0.19727,0.00016,9.82543]
[1780391790558,49.9,69465.29,0.11,-0.19727,0.00016,9.82543]
[1780391790649,49.9,69465.29,0.11,-0.19727,0.00016,9.82543]
[1780391791043,49.9,69465.29,0.11,-0.19719,0.00016,9.8194]
[1780391792072,49.9,69465.29,0.11,-0.19719,0.00016,9.8194]
[1780391793582,49.9,69463.57,0.11,-0.19747,0.00016,9.82749]
[1780391793785,49.9,69463.57,0.11,-0.19747,0.00016,9.82749]
[1780391793800,49.9,69463.57,0.11,-0.19747,0.00016,9.82749]
[1780391794046,49.9,69463.57,0.11,-0.19747,0.00016,9.82749]
[1780391794067,49.9,69463.57,0.11,-0.19747,0.00016,9.82749]
[1780391794173,49.9,69453.08,0.11,-0.19913,0.00016,9.87564]
[1780391796081,49.9,69445.86,0.11,-0.20028,0.00016,9.90893]
[1780391796962,49.9,69445.86,0.11,-0.20028,0.00016,9.90893]
[1780391797021,49.9,69445.86,0.11,-0.20028,0.00016,9.90893]
[1780391797034,49.9,69445.86,0.11,-0.20028,0.00016,9.90893]
[1780391797084,49.9,69453.14,0.11,-0.19913,0.00016,9.8757]
[1780391799860,49.91,69456.09,0.11,-0.19867,0.00016,9.86243]
[1780391800106,49.91,69456.37,0.11,-0.19863,0.00016,9.86128]
[1780391802170,49.91,69456.79,0.11,-0.19857,0.00016,9.85949]
[1780391802202,49.91,69456.37,0.11,-0.19864,0.00016,9.86156]
[1780391808164,49.91,69455.74,0.11,-0.19876,0.00016,9.86521]
[1780391813199,49.92,69452.5,0.11,-0.1993,0.00016,9.88064]
[1780391818234,49.92,69450.72,0.11,-0.1996,0.00016,9.88933]
[1780391822114,49.92,69453.88,0.11,-0.1991,0.00016,9.87509]
[1780391822223,49.93,69445.38,0.11,-0.20046,0.00016,9.91429]
[1780391822594,49.93,69445.38,0.11,-0.20046,0.00016,9.91429]
[1780391822977,49.93,69445.38,0.11,-0.20046,0.00016,9.91429]
[1780391823005,49.93,69445.38,0.11,-0.20046,0.00016,9.91429]
[1780391823106,49.93,69429.91,0.11,-0.20293,0.00016,9.98493]
[1780391823374,49.93,69418.24,0.11,-0.2048,0.00016,10.03813]
[1780391824988,49.93,69418.24,0.11,-0.2048,0.00016,10.03813]
[1780391825053,49.93,69417.97,0.11,-0.20485,0.00016,10.0394]
[1780391830060,49.93,69416.91,0.11,-0.20502,0.00016,10.0443]
[1780391831215,49.93,69416.69,0.11,-0.20505,0.00016,10.04532]
[1780391831225,49.93,69416.93,0.11,-0.20502,0.00016,10.04423]
[1780391832156,49.93,69407.31,0.11,-0.20658,0.00016,10.08807]
[1780391832993,49.93,69407.31,0.11,-0.20658,0.00016,10.08807]
[1780391833050,49.93,69407.31,0.11,-0.20658,0.00016,10.08807]
[1780391833104,49.93,69402.5,0.11,-0.20736,0.00016,10.10999]
[1780391834252,49.93,69400.24,0.11,-0.20773,0.00016,10.12022]
[1780391834369,49.93,69400.24,0.11,-0.20773,0.00016,10.12022]
[1780391835862,49.93,69400.24,0.11,-0.20773,0.00016,10.12022]
[1780391835970,49.93,69400.24,0.11,-0.20773,0.00016,10.12022]
[1780391836069,49.94,69408.51,0.11,-0.20644,0.00016,10.08439]
[1780391839888,49.96,69405.82,0.11,-0.20694,0.00016,10.09847]
[1780391840009,49.96,69413.78,0.11,-0.20566,0.00016,10.06246]
[1780391840313,49.96,69413.78,0.11,-0.20566,0.00016,10.06246]
[1780391841475,49.96,69417.61,0.11,-0.20505,0.00016,10.04517]
[1780391843156,49.96,69419.54,0.11,-0.20474,0.00016,10.0365]
[1780391843172,49.96,69419.54,0.11,-0.20474,0.00016,10.0365]
[1780391843175,49.98,69420.36,0.11,-0.20468,0.00016,10.03504]
[1780391846155,49.99,69411.35,0.11,-0.20618,0.00016,10.07722]
[1780391851155,49.99,69409.06,0.11,-0.20656,0.00016,10.0879]
[1780391851224,49.99,69418.23,0.11,-0.205,0.00016,10.04034]
[1780391854040,50.01,69419.42,0.11,-0.2049,0.00016,10.03755]
[1780391854207,50.01,69414.6,0.11,-0.20568,0.00016,10.05941]
[1780391854857,50.01,69402.43,0.11,-0.20765,0.00016,10.11467]
[1780391855833,50.01,69397.59,0.11,-0.20844,0.00016,10.13665]
[1780391858863,50.01,69401.38,0.11,-0.20783,0.00016,10.11975]
[1780391859226,50.01,69401.38,0.11,-0.20783,0.00016,10.11975]
[1780391859234,50.01,69401.38,0.11,-0.20783,0.00016,10.11975]
[1780391859243,50.01,69401.38,0.11,-0.20783,0.00016,10.11975]
[1780391859243,50.02,69407.55,0.11,-0.20684,0.00016,10.09213]
[1780391859545,50.02,69407.8,0.11,-0.2068,0.00016,10.091]
[1780391861260,50.02,69411.97,0.11,-0.20613,0.00016,10.07231]
[1780391861268,50.02,69411.97,0.11,-0.20613,0.00016,10.07231]
[1780391861880,50.02,69408.08,0.11,-0.20677,0.00016,10.09006]
[1780391867086,50.02,69409.44,0.11,-0.20657,0.00016,10.08452]
[1780391867188,50.02,69401.55,0.11,-0.20785,0.00016,10.12044]
[1780391873003,50.03,69400.17,0.11,-0.20809,0.00016,10.1271]
[1780391875039,50.03,69394.39,0.11,-0.20904,0.00016,10.15335]
[1780391878677,50.03,69386.47,0.11,-0.21034,0.00016,10.18939]
[1780391884171,50.04,69382.67,0.11,-0.21098,0.00016,10.20694]
[1780391885248,50.04,69389.29,0.11,-0.20991,0.00016,10.17751]
[1780391887279,50.04,69395.9,0.11,-0.20884,0.00016,10.14788]
[1780391888061,50.04,69400.88,0.11,-0.20803,0.00016,10.12542]
[1780391889106,50.04,69400.88,0.11,-0.20803,0.00016,10.12542]
[1780391889122,50.04,69400.88,0.11,-0.20803,0.00016,10.12542]
[1780391889124,50.04,69400.88,0.11,-0.20803,0.00016,10.12542]
[1780391889135,50.04,69400.88,0.11,-0.20803,0.00016,10.12542]
[1780391889276,50.06,69413.26,0.11,-0.20612,0.00016,10.07214]
[1780391889395,50.06,69413.26,0.11,-0.20612,0.00016,10.07214]
[1780391889486,50.06,69413.26,0.11,-0.20612,0.00016,10.07214]
[1780391889603,50.06,69413.26,0.11,-0.20612,0.00016,10.07214]
[1780391889981,50.06,69413.26,0.11,-0.20612,0.00016,10.07214]
[1780391890145,50.06,69413.26,0.11,-0.20612,0.00016,10.07214]
[1780391890196,50.06,69421.15,0.11,-0.20485,0.00016,10.03642]
[1780391891768,50.06,69426.72,0.11,-0.20396,0.00016,10.01124]
[1780391894095,50.06,69424.21,0.11,-0.20437,0.00016,10.02268]
[1780391894170,50.06,69424.21,0.11,-0.20437,0.00016,10.02268]
[1780391894194,50.06,69423.41,0.11,-0.2045,0.00016,10.02641]
[1780391896140,50.06,69423.18,0.11,-0.20454,0.00016,10.02745]
[1780391896144,50.06,69423.18,0.11,-0.20454,0.00016,10.02745]
[1780391896201,50.06,69425.98,0.11,-0.20409,0.00016,10.01487]
[1780391902167,50.07,69427.23,0.11,-0.2039,0.00016,10.00949]
[1780391903109,50.07,69436.69,0.11,-0.2024,0.00016,9.96666]
[1780391904859,50.07,69442.64,0.11,-0.20145,0.00016,9.93959]
[1780391905374,50.07,69442.64,0.11,-0.20145,0.00016,9.93959]
[1780391905502,50.07,69442.64,0.11,-0.20145,0.00016,9.93959]
[1780391905866,50.07,69447.48,0.11,-0.20068,0.00016,9.9176]
[1780391906327,50.07,69447.48,0.11,-0.20068,0.00016,9.9176]
[1780391907108,50.07,69466.4,0.11,-0.1977,0.00016,9.83123]
[1780391908224,50.07,69466.4,0.11,-0.1977,0.00016,9.83123]
[1780391908326,50.07,69467.49,0.11,-0.19754,0.00016,9.82653]
[1780391908502,50.07,69467.49,0.11,-0.19754,0.00016,9.82653]
[1780391908524,50.07,69467.49,0.11,-0.19754,0.00016,9.82653]
[1780391908551,50.07,69467.49,0.11,-0.19754,0.00016,9.82653]
[1780391908887,50.07,69467.49,0.11,-0.19754,0.00016,9.82653]
[1780391909984,50.07,69476.1,0.11,-0.1962,0.00016,9.78726]
[1780391912613,50.07,69477.74,0.11,-0.19586,0.00016,9.77368]
[1780391912681,50.07,69477.74,0.11,-0.19586,0.00016,9.77368]
[1780391912806,50.07,69477.74,0.11,-0.19586,0.00016,9.77368]
[1780391912915,50.07,69474.94,0.11,-0.1963,0.00016,9.78658]
[1780391916653,50.07,69472.32,0.11,-0.19671,0.00016,9.79871]
[1780391916658,50.07,69472.32,0.11,-0.19671,0.00016,9.79871]
[1780391916685,50.07,69472.32,0.11,-0.19671,0.00016,9.79871]
[1780391916728,50.07,69472.32,0.11,-0.19671,0.00016,9.79871]
[1780391916942,50.07,69471.19,0.11,-0.19689,0.00016,9.80392]
[1780391918675,50.07,69473.99,0.11,-0.19645,0.00016,9.7911]
[1780391918729,50.07,69473.99,0.11,-0.19645,0.00016,9.7911]
[1780391919064,50.07,69473.99,0.11,-0.19645,0.00016,9.7911]
[1780391919074,50.07,69473.99,0.11,-0.19645,0.00016,9.7911]
[1780391919132,50.07,69473.99,0.11,-0.19645,0.00016,9.7911]
[1780391919230,50.07,69478.14,0.11,-0.19581,0.00016,9.77214]
[1780391920718,50.07,69478.28,0.11,-0.19579,0.00016,9.7715]
[1780391920727,50.07,69478.28,0.11,-0.19579,0.00016,9.7715]
[1780391920776,50.07,69478.28,0.11,-0.19579,0.00016,9.7715]
[1780391920972,50.07,69479.57,0.11,-0.19559,0.00016,9.76564]
[1780391922271,50.07,69479.57,0.11,-0.19559,0.00016,9.76564]
[1780391922307,50.07,69479.57,0.11,-0.19559,0.00016,9.76564]
[1780391922480,50.07,69484.27,0.11,-0.19486,0.00016,9.74412]
[1780391922563,50.07,69484.27,0.11,-0.19486,0.00016,9.74412]
[1780391922792,50.07,69484.27,0.11,-0.19486,0.00016,9.74412]
[1780391922967,50.07,69484.27,0.11,-0.19486,0.00016,9.74412]
[1780391922986,50.07,69484.44,0.11,-0.19483,0.00016,9.7434]
[1780391923863,50.07,69484.44,0.11,-0.19483,0.00016,9.7434]
[1780391924171,50.07,69484.44,0.11,-0.19483,0.00016,9.7434]
[1780391924183,50.07,69484.44,0.11,-0.19483,0.00016,9.7434]
[1780391924191,50.07,69484.44,0.11,-0.19483,0.00016,9.7434]
[1780391924229,50.07,69484.44,0.11,-0.19483,0.00016,9.7434]
[1780391924284,50.08,69495.02,0.11,-0.1932,0.00015,9.69496]
[1780391924898,50.08,69495.02,0.11,-0.1932,0.00015,9.69496]
[1780391924975,50.08,69495.02,0.11,-0.1932,0.00015,9.69496]
[1780391925312,50.08,69496.47,0.11,-0.19298,0.00015,9.68843]
[1780391926943,50.08,69496.47,0.11,-0.19298,0.00015,9.68843]
[1780391927033,50.08,69496.47,0.11,-0.19298,0.00015,9.68843]
[1780391927041,50.08,69499.12,0.11,-0.19257,0.00015,9.67638]
[1780391930207,50.08,69510.63,0.11,-0.19081,0.00015,9.62361]
[1780391932056,50.08,69515.63,0.11,-0.19005,0.00015,9.60067]
[1780391935124,50.08,69513.26,0.11,-0.19041,0.00015,9.61171]
[1780391935179,50.08,69513.26,0.11,-0.19041,0.00015,9.61171]
[1780391935181,50.08,69512.51,0.11,-0.19053,0.00015,9.61527]
[1780391937135,50.08,69512.78,0.11,-0.19049,0.00015,9.61402]
[1780391937142,50.08,69512.78,0.11,-0.19049,0.00015,9.61402]
[1780391937210,50.08,69512.78,0.11,-0.19049,0.00015,9.61402]
[1780391937311,50.08,69515.94,0.11,-0.19001,0.00015,9.59951]
[1780391939191,50.08,69515.94,0.11,-0.19001,0.00015,9.59951]
[1780391939244,50.08,69515.94,0.11,-0.19001,0.00015,9.59951]
[1780391939226,50.08,69516.25,0.11,-0.18996,0.00015,9.59818]
[1780391941232,50.08,69516.45,0.11,-0.18993,0.00015,9.59725]
[1780391941239,50.08,69516.45,0.11,-0.18993,0.00015,9.59725]
[1780391941304,50.08,69516.45,0.11,-0.18993,0.00015,9.59725]
[1780391941319,50.08,69515.56,0.11,-0.19007,0.00015,9.60147]
[1780391944140,50.09,69503.2,0.11,-0.19197,0.00015,9.65858]
[1780391945347,50.09,69503.2,0.11,-0.19197,0.00015,9.65858]
[1780391945353,50.09,69503.2,0.11,-0.19197,0.00015,9.65858]
[1780391945435,50.09,69503.01,0.11,-0.192,0.00015,9.65943]
[1780391946157,50.09,69508.32,0.11,-0.19118,0.00015,9.63493]
[1780391947389,50.09,69505.84,0.11,-0.19157,0.00015,9.64648]
[1780391947396,50.09,69505.84,0.11,-0.19157,0.00015,9.64648]
[1780391947469,50.09,69505.84,0.11,-0.19157,0.00015,9.64648]
[1780391948169,50.09,69504.1,0.11,-0.19184,0.00015,9.65458]
[1780391949433,50.09,69501.71,0.11,-0.19221,0.00015,9.66557]
[1780391949437,50.09,69501.71,0.11,-0.19221,0.00015,9.66557]
[1780391949479,50.09,69501.71,0.11,-0.19221,0.00015,9.66557]
[1780391950336,50.09,69501.88,0.11,-0.19218,0.00015,9.66485]
[1780391951493,50.09,69502.18,0.11,-0.19214,0.00015,9.66354]
[1780391951507,50.09,69502.18,0.11,-0.19214,0.00015,9.66354]
[1780391951568,50.09,69502.18,0.11,-0.19214,0.00015,9.66354]
[1780391952196,50.09,69502.18,0.11,-0.19214,0.00015,9.66362]
[1780391953534,50.09,69501.08,0.11,-0.19231,0.00015,9.66875]
[1780391953577,50.09,69501.08,0.11,-0.19231,0.00015,9.66875]
[1780391954211,50.09,69503.22,0.11,-0.19199,0.00015,9.65897]
[1780391955586,50.09,69504.43,0.11,-0.1918,0.00015,9.65347]
[1780391955592,50.09,69504.43,0.11,-0.1918,0.00015,9.65347]
[1780391955636,50.09,69504.43,0.11,-0.1918,0.00015,9.65347]
[1780391956226,50.09,69504.74,0.11,-0.19176,0.00015,9.65211]
[1780391957625,50.09,69504.84,0.11,-0.19174,0.00015,9.65172]
[1780391957638,50.09,69504.84,0.11,-0.19174,0.00015,9.65172]
[1780391957685,50.09,69504.84,0.11,-0.19174,0.00015,9.65172]
[1780391957721,50.09,69504.84,0.11,-0.19174,0.00015,9.65172]
[1780391958237,50.09,69505.23,0.11,-0.19169,0.00015,9.65]
[1780391959688,50.09,69507.59,0.11,-0.19133,0.00015,9.63921]
[1780391959751,50.09,69507.59,0.11,-0.19133,0.00015,9.63921]
[1780391960251,50.09,69507.37,0.11,-0.19136,0.00015,9.64031]
[1780391961741,50.09,69508.09,0.11,-0.19125,0.00015,9.63707]
[1780391961804,50.09,69508.09,0.11,-0.19125,0.00015,9.63707]
[1780391962266,50.09,69508.1,0.11,-0.19126,0.00015,9.63711]
[1780391963782,50.09,69507.45,0.11,-0.19136,0.00015,9.64019]
[1780391963786,50.09,69507.45,0.11,-0.19136,0.00015,9.64019]
[1780391963837,50.09,69507.45,0.11,-0.19136,0.00015,9.64019]
[1780391964280,50.09,69506.9,0.11,-0.19145,0.00015,9.64281]
[1780391964693,50.09,69506.9,0.11,-0.19145,0.00015,9.64281]
[1780391964702,50.09,69506.9,0.11,-0.19145,0.00015,9.64281]
[1780391964774,50.09,69506.9,0.11,-0.19145,0.00015,9.64281]
[1780391965287,50.1,69506.68,0.11,-0.19149,0.00015,9.64401]
[1780391965840,50.1,69506.68,0.11,-0.19149,0.00015,9.64401]
[1780391965878,50.1,69506.68,0.11,-0.19149,0.00015,9.64401]
[1780391966293,50.1,69505.03,0.11,-0.19175,0.00015,9.65179]
[1780391967869,50.1,69502.93,0.11,-0.19207,0.00015,9.66163]
[1780391967875,50.1,69502.93,0.11,-0.19207,0.00015,9.66163]
[1780391967899,50.1,69502.93,0.11,-0.19207,0.00015,9.66163]
[1780391967931,50.1,69502.93,0.11,-0.19207,0.00015,9.66163]
[1780391968307,50.1,69502.96,0.11,-0.19207,0.00015,9.66155]
[1780391969934,50.1,69501.27,0.11,-0.19233,0.00015,9.66939]
[1780391969939,50.1,69501.27,0.11,-0.19233,0.00015,9.66939]
[1780391970008,50.1,69501.27,0.11,-0.19233,0.00015,9.66939]
[1780391970321,50.1,69502.18,0.11,-0.1922,0.00015,9.66536]
[1780391971996,50.1,69502.75,0.11,-0.19203,0.00015,9.65673]
[1780391972042,50.1,69502.75,0.11,-0.19203,0.00015,9.65673]
[1780391972335,50.1,69502.27,0.11,-0.19211,0.00015,9.65911]
[1780391974035,50.1,69501.97,0.11,-0.19216,0.00015,9.66065]
[1780391974100,50.1,69501.97,0.11,-0.19216,0.00015,9.66065]
[1780391974350,50.1,69502.06,0.11,-0.19215,0.00015,9.6604]
[1780391976088,50.11,69501.73,0.11,-0.19221,0.00015,9.66208]
[1780391976365,50.11,69502.0,0.11,-0.19217,0.00015,9.661]
[1780391978136,50.11,69502.4,0.11,-0.19212,0.00015,9.65932]
[1780391978152,50.11,69502.4,0.11,-0.19212,0.00015,9.65932]
[1780391980190,50.11,69502.81,0.11,-0.19206,0.00015,9.65756]
[1780391980203,50.11,69502.81,0.11,-0.19206,0.00015,9.65756]
[1780391982236,50.11,69502.51,0.11,-0.19211,0.00015,9.65906]
[1780391982249,50.11,69502.51,0.11,-0.19211,0.00015,9.65906]
[1780391984277,50.11,69502.47,0.11,-0.19212,0.00015,9.65937]
[1780391984287,50.11,69502.47,0.11,-0.19212,0.00015,9.65937]
[1780391988378,50.11,69503.61,0.11,-0.19195,0.00015,9.65437]
[1780391988386,50.11,69503.61,0.11,-0.19195,0.00015,9.65437]
[1780391988974,50.11,69503.8,0.11,-0.19192,0.00015,9.65356]
[1780391988982,50.11,69503.8,0.11,-0.19192,0.00015,9.65356]
[1780391989064,50.11,69503.8,0.11,-0.19192,0.00015,9.65356]
[1780391989205,50.11,69504.42,0.11,-0.19183,0.00015,9.65071]
[1780391992506,50.11,69508.6,0.11,-0.19119,0.00015,9.63169]
[1780391992590,50.11,69508.6,0.11,-0.19119,0.00015,9.63169]
[1780391992623,50.12,69507.72,0.11,-0.19133,0.00015,9.63583]
[1780391994554,50.12,69507.55,0.11,-0.19136,0.00015,9.6367]
[1780391994637,50.12,69507.55,0.11,-0.19136,0.00015,9.6367]
[1780391994707,50.12,69506.19,0.11,-0.19157,0.00015,9.64304]
[1780391996613,50.12,69506.19,0.11,-0.19157,0.00015,9.64312]
[1780391996659,50.12,69506.19,0.11,-0.19157,0.00015,9.64312]
[1780391996760,50.12,69504.53,0.11,-0.19183,0.00015,9.65083]
[1780391998497,50.12,69504.52,0.11,-0.19184,0.00015,9.65101]
[1780391998595,50.12,69504.52,0.11,-0.19184,0.00015,9.65101]
[1780391998634,50.12,69504.52,0.11,-0.19184,0.00015,9.65101]
[1780391998705,50.12,69504.52,0.11,-0.19184,0.00015,9.65101]
[1780391999299,50.12,69504.31,0.11,-0.19187,0.00015,9.65206]
[1780392000692,50.12,69501.57,0.11,-0.1923,0.00015,9.66474]
[1780392001382,50.12,69500.41,0.11,-0.19248,0.00015,9.67014]
[1780392002722,50.12,69500.74,0.11,-0.19243,0.00015,9.66868]
[1780392002735,50.12,69500.74,0.11,-0.19243,0.00015,9.66868]
[1780392004445,50.12,69505.85,0.11,-0.19165,0.00015,9.64533]
[1780392008881,50.12,69507.4,0.11,-0.19142,0.00015,9.63859]
[1780392008891,50.12,69507.4,0.11,-0.19142,0.00015,9.63859]
[1780392008932,50.12,69507.4,0.11,-0.19142,0.00015,9.63859]
[1780392009718,50.13,69507.43,0.11,-0.19142,0.00015,9.63855]
[1780392009770,50.13,69507.43,0.11,-0.19142,0.00015,9.63855]
[1780392009922,50.13,69495.99,0.11,-0.19318,0.00015,9.69121]
[1780392011610,50.13,69483.03,0.11,-0.1952,0.00016,9.75093]
[1780392013047,50.13,69483.03,0.11,-0.1952,0.00016,9.75093]
[1780392013119,50.13,69483.03,0.11,-0.1952,0.00016,9.75093]
[1780392013148,50.13,69481.18,0.11,-0.19549,0.00016,9.75945]
[1780392014000,50.13,69481.18,0.11,-0.19549,0.00016,9.75945]
[1780392014122,50.13,69481.18,0.11,-0.19549,0.00016,9.75945]
[1780392014222,50.13,69484.47,0.11,-0.19498,0.00016,9.7444]
[1780392017123,50.13,69487.65,0.11,-0.19449,0.00016,9.72996]
[1780392017132,50.13,69487.65,0.11,-0.19449,0.00016,9.72996]
[1780392017231,50.13,69487.65,0.11,-0.19449,0.00016,9.72996]
[1780392017305,50.13,69489.48,0.11,-0.19421,0.00016,9.72176]
[1780392019168,50.13,69487.65,0.11,-0.1945,0.00016,9.73016]
[1780392019235,50.13,69487.65,0.11,-0.1945,0.00016,9.73016]
[1780392019337,50.13,69487.49,0.11,-0.19453,0.00016,9.73099]
[1780392021186,50.13,69487.49,0.11,-0.19453,0.00016,9.73108]
[1780392021263,50.13,69487.49,0.11,-0.19453,0.00016,9.73108]
[1780392021365,50.13,69487.42,0.11,-0.19454,0.00016,9.73149]
[1780392023268,50.13,69488.88,0.11,-0.19432,0.00016,9.72487]
[1780392023370,50.13,69489.83,0.11,-0.19418,0.00016,9.72061]
[1780392028391,50.14,69489.93,0.11,-0.19418,0.00016,9.72064]
[1780392032521,50.14,69486.67,0.11,-0.19461,0.00016,9.72989]
[1780392032581,50.14,69486.67,0.11,-0.19461,0.00016,9.72989]
[1780392032624,50.14,69486.67,0.11,-0.19461,0.00016,9.72989]
[1780392033340,50.14,69480.99,0.11,-0.1955,0.00016,9.75594]
[1780392033497,50.14,69480.99,0.11,-0.1955,0.00016,9.75594]
[1780392033570,50.14,69480.99,0.11,-0.1955,0.00016,9.75594]
[1780392033940,50.14,69478.2,0.11,-0.19593,0.00016,9.76878]
[1780392035556,50.14,69478.09,0.11,-0.19595,0.00016,9.76932]
[1780392035637,50.14,69478.09,0.11,-0.19595,0.00016,9.76932]
[1780392035949,50.14,69479.48,0.11,-0.19574,0.00016,9.76299]
[1780392037620,50.14,69479.48,0.11,-0.19574,0.00016,9.76303]
[1780392037667,50.14,69479.48,0.11,-0.19574,0.00016,9.76303]
[1780392038052,50.14,69479.18,0.11,-0.19579,0.00016,9.76446]
[1780392039643,50.14,69475.65,0.11,-0.19634,0.00016,9.78067]
[1780392039703,50.14,69475.65,0.11,-0.19634,0.00016,9.78067]
[1780392040255,50.14,69475.65,0.11,-0.19634,0.00016,9.78067]
[1780392040313,50.14,69475.65,0.11,-0.19634,0.00016,9.78067]
[1780392040444,50.14,69474.96,0.11,-0.19645,0.00016,9.78387]
[1780392041716,50.14,69472.91,0.11,-0.19677,0.00016,9.79325]
[1780392041721,50.14,69472.91,0.11,-0.19677,0.00016,9.79325]
[1780392041805,50.14,69472.91,0.11,-0.19677,0.00016,9.79325]
[1780392042132,50.14,69468.88,0.11,-0.1974,0.00016,9.8117]
[1780392043800,50.14,69468.88,0.11,-0.1974,0.00016,9.81169]
[1780392044413,50.14,69469.76,0.11,-0.19726,0.00016,9.80765]
[1780392045813,50.14,69466.72,0.11,-0.19774,0.00016,9.82152]
[1780392045825,50.14,69466.72,0.11,-0.19774,0.00016,9.82152]
[1780392047862,50.14,69466.15,0.11,-0.19783,0.00016,9.8241]
[1780392047932,50.14,69466.15,0.11,-0.19783,0.00016,9.8241]
[1780392048124,50.14,69466.15,0.11,-0.19783,0.00016,9.8241]
[1780392048187,50.14,69466.15,0.11,-0.19783,0.00016,9.8241]
[1780392048225,50.14,69463.72,0.11,-0.19821,0.00016,9.83518]
[1780392049826,50.14,69460.38,0.11,-0.19873,0.00016,9.85039]
[1780392049929,50.14,69460.38,0.11,-0.19873,0.00016,9.85039]
[1780392050256,50.14,69457.65,0.11,-0.19916,0.00016,9.86279]
[1780392050788,50.14,69457.65,0.11,-0.19916,0.00016,9.86279]
[1780392051369,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392051767,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392051793,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392051870,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392051965,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392051968,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392051989,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392052070,50.14,69449.47,0.11,-0.20046,0.00016,9.90019]
[1780392052251,50.14,69438.76,0.11,-0.20216,0.00016,9.9489]
[1780392056797,50.14,69434.99,0.11,-0.20276,0.00016,9.96608]
[1780392056817,50.14,69434.99,0.11,-0.20276,0.00016,9.96608]
[1780392057445,50.14,69433.71,0.11,-0.20296,0.00016,9.97187]
[1780392058149,50.14,69433.71,0.11,-0.20296,0.00016,9.97187]
[1780392058152,50.14,69433.71,0.11,-0.20296,0.00016,9.97187]
[1780392058176,50.14,69435.21,0.11,-0.20272,0.00016,9.96507]
[1780392063982,50.14,69432.06,0.11,-0.20322,0.00016,9.97928]
[1780392067003,50.14,69427.41,0.11,-0.20397,0.00016,10.00037]
[1780392067897,50.14,69427.41,0.11,-0.20397,0.00016,10.00037]
[1780392067986,50.14,69427.41,0.11,-0.20397,0.00016,10.00037]
[1780392068375,50.14,69427.41,0.11,-0.20397,0.00016,10.00037]
[1780392068389,50.14,69423.36,0.11,-0.20462,0.00016,10.01875]
[1780392070037,50.14,69402.04,0.11,-0.20806,0.00016,10.11514]
[1780392072046,50.14,69408.65,0.11,-0.20699,0.00016,10.08537]
[1780392075067,50.14,69414.24,0.11,-0.20609,0.00016,10.06027]
[1780392079391,50.15,69419.06,0.11,-0.20532,0.00016,10.03873]
[1780392083823,50.15,69422.68,0.11,-0.20475,0.00016,10.02269]
[1780392083851,50.15,69422.68,0.11,-0.20475,0.00016,10.02269]
[1780392084131,50.15,69417.21,0.11,-0.20564,0.00016,10.04753]
[1780392084774,50.15,69417.21,0.11,-0.20564,0.00016,10.04753]
[1780392085138,50.15,69409.6,0.11,-0.20687,0.00016,10.08197]
[1780392088157,50.15,69415.76,0.11,-0.20588,0.00016,10.0543]
[1780392091178,50.15,69419.52,0.11,-0.2052,0.00016,10.03142]
[1780392096018,50.15,69418.5,0.11,-0.20537,0.00016,10.03642]
[1780392096060,50.15,69418.5,0.11,-0.20537,0.00016,10.03642]
[1780392097078,50.16,69418.3,0.11,-0.20541,0.00016,10.03741]
[1780392097220,50.16,69417.88,0.11,-0.20548,0.00016,10.0394]
[1780392099236,50.16,69412.82,0.11,-0.2063,0.00016,10.06241]
[1780392103262,50.16,69402.75,0.11,-0.20793,0.00016,10.10804]
[1780392104270,50.16,69397.86,0.11,-0.20873,0.00016,10.13011]
[1780392106469,50.16,69398.88,0.11,-0.20857,0.00016,10.12557]
[1780392106553,50.16,69400.34,0.11,-0.20833,0.00016,10.11906]
[1780392107304,50.16,69400.34,0.11,-0.20833,0.00016,10.11906]
[1780392107312,50.16,69400.34,0.11,-0.20833,0.00016,10.11906]
[1780392107395,50.16,69392.77,0.11,-0.20957,0.00016,10.15323]
[1780392109364,50.16,69392.93,0.11,-0.20954,0.00016,10.15252]
[1780392109380,50.16,69392.93,0.11,-0.20954,0.00016,10.15252]
[1780392111844,50.16,69400.29,0.11,-0.20835,0.00016,10.11959]
[1780392112664,50.16,69395.41,0.11,-0.20915,0.00016,10.14162]
[1780392113332,50.16,69390.82,0.11,-0.20989,0.00016,10.16228]
[1780392114442,50.16,69382.54,0.11,-0.21125,0.00016,10.19942]
[1780392116202,50.16,69382.38,0.11,-0.21127,0.00016,10.20013]
[1780392116390,50.16,69382.38,0.11,-0.21127,0.00016,10.20013]
[1780392116497,50.16,69382.38,0.11,-0.21127,0.00016,10.20013]
[1780392116469,50.16,69373.17,0.11,-0.21278,0.00016,10.2413]
[1780392116697,50.16,69373.17,0.11,-0.21278,0.00016,10.2413]
[1780392116847,50.16,69373.17,0.11,-0.21278,0.00016,10.2413]
[1780392117415,50.16,69373.17,0.11,-0.21278,0.00016,10.2413]
[1780392117476,50.16,69373.17,0.11,-0.21278,0.00016,10.2413]
[1780392117473,50.16,69372.44,0.11,-0.2129,0.00016,10.24465]
[1780392118466,50.16,69372.44,0.11,-0.2129,0.00016,10.24465]
[1780392118523,50.16,69372.44,0.11,-0.2129,0.00016,10.24465]
[1780392118479,50.17,69369.06,0.11,-0.21346,0.00016,10.25983]
[1780392118742,50.17,69369.06,0.11,-0.21346,0.00016,10.25983]
[1780392118795,50.17,69369.06,0.11,-0.21346,0.00016,10.25983]
[1780392119475,50.17,69369.06,0.11,-0.21346,0.00016,10.25983]
[1780392119495,50.17,69369.06,0.11,-0.21346,0.00016,10.25983]
[1780392124421,50.17,69375.37,0.11,-0.21244,0.00016,10.23207]
[1780392127442,50.17,69384.47,0.11,-0.21096,0.00016,10.19169]
[1780392128449,50.17,69389.76,0.11,-0.2101,0.00016,10.168]
[1780392132476,50.17,69396.71,0.11,-0.20897,0.00016,10.13693]
[1780392134491,50.17,69390.78,0.11,-0.20994,0.00016,10.16372]
[1780392137512,50.17,69395.84,0.11,-0.20912,0.00016,10.14108]
[1780392142527,50.18,69398.39,0.11,-0.20872,0.00016,10.12987]
[1780392142553,50.18,69398.39,0.11,-0.20872,0.00016,10.12987]
[1780392142830,50.18,69396.6,0.11,-0.20901,0.00016,10.13796]
[1780392144298,50.18,69392.29,0.11,-0.20971,0.00016,10.15734]
[1780392144561,50.18,69382.12,0.11,-0.21137,0.00016,10.20292]
[1780392145013,50.18,69375.37,0.11,-0.21248,0.00016,10.23314]
[1780392150605,50.18,69376.2,0.11,-0.21234,0.00016,10.22949]
[1780392154223,50.18,69368.09,0.11,-0.2136,0.00016,10.2597]
[1780392154692,50.18,69348.26,0.11,-0.21688,0.00017,10.34785]
[1780392155788,50.18,69340.56,0.11,-0.21816,0.00017,10.38213]
[1780392158226,50.18,69336.16,0.11,-0.2189,0.00017,10.40158]
[1780392158243,50.18,69336.16,0.11,-0.2189,0.00017,10.40158]
[1780392158282,50.18,69336.16,0.11,-0.2189,0.00017,10.40158]
[1780392158874,50.18,69334.71,0.11,-0.21914,0.00017,10.40797]
[1780392159036,50.18,69319.71,0.11,-0.22166,0.00017,10.474]
[1780392159656,50.18,69319.71,0.11,-0.22166,0.00017,10.474]
[1780392159699,50.18,69319.71,0.11,-0.22166,0.00017,10.474]
[1780392159953,50.18,69319.71,0.11,-0.22166,0.00017,10.474]
[1780392159968,50.18,69319.71,0.11,-0.22166,0.00017,10.474]
[1780392160566,50.18,69321.91,0.11,-0.22129,0.00017,10.46445]
[1780392161018,50.18,69321.91,0.11,-0.22129,0.00017,10.46445]
[1780392161240,50.18,69321.91,0.11,-0.22129,0.00017,10.46445]
[1780392161272,50.18,69321.91,0.11,-0.22129,0.00017,10.46445]
[1780392161394,50.18,69321.91,0.11,-0.22129,0.00017,10.46445]
[1780392161494,50.18,69329.02,0.11,-0.2201,0.00017,10.43333]
[1780392161606,50.18,69329.02,0.11,-0.2201,0.00017,10.43333]
[1780392161725,50.18,69329.02,0.11,-0.2201,0.00017,10.43333]
[1780392161924,50.18,69329.02,0.11,-0.2201,0.00017,10.43333]
[1780392161978,50.18,69329.02,0.11,-0.2201,0.00017,10.43333]
[1780392162510,50.18,69329.02,0.11,-0.2201,0.00017,10.43333]
[1780392162026,50.18,69347.75,0.11,-0.21698,0.00017,10.3507]
[1780392162596,50.18,69347.75,0.11,-0.21698,0.00017,10.3507]
[1780392162697,50.18,69347.75,0.11,-0.21698,0.00017,10.35075]
[1780392163704,50.19,69366.71,0.11,-0.21385,0.00016,10.26666]
[1780392166724,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168389,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168436,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168450,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168453,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168456,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168496,50.19,69373.34,0.11,-0.21278,0.00016,10.23754]
[1780392168537,50.19,69373.96,0.11,-0.21268,0.00016,10.2349]
[1780392169454,50.19,69373.96,0.11,-0.21268,0.00016,10.2349]
[1780392169483,50.19,69373.96,0.11,-0.21268,0.00016,10.2349]
[1780392170548,50.19,69373.9,0.11,-0.2127,0.00016,10.23527]
[1780392170674,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392170826,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392171077,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392171217,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392171295,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392171470,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392171543,50.19,69373.9,0.11,-0.2127,0.00016,10.23538]
[1780392171528,50.19,69362.45,0.11,-0.21459,0.00016,10.28659]
[1780392171760,50.19,69362.45,0.11,-0.2146,0.00016,10.28671]
[1780392173586,50.19,69362.45,0.11,-0.2146,0.00016,10.28671]
[1780392172767,50.19,69352.96,0.11,-0.21617,0.00017,10.32895]
[1780392173633,50.19,69352.96,0.11,-0.21617,0.00017,10.32895]
[1780392174475,50.19,69352.96,0.11,-0.21617,0.00017,10.32895]
[1780392174509,50.19,69352.96,0.11,-0.21617,0.00017,10.32895]
[1780392174536,50.2,69361.77,0.11,-0.21471,0.00017,10.28991]
[1780392174623,50.2,69361.77,0.11,-0.21471,0.00017,10.28991]
[1780392176872,50.2,69357.96,0.11,-0.21535,0.00017,10.30706]
[1780392176919,50.2,69357.96,0.11,-0.21535,0.00017,10.30706]
[1780392176966,50.2,69357.96,0.11,-0.21535,0.00017,10.30706]
[1780392177067,50.2,69355.2,0.11,-0.21581,0.00017,10.31941]
[1780392178957,50.2,69355.27,0.11,-0.2158,0.00017,10.31925]
[1780392179042,50.2,69345.59,0.11,-0.21741,0.00017,10.36229]
[1780392184623,50.21,69347.3,0.11,-0.21716,0.00017,10.35557]
[1780392184852,50.21,69351.96,0.11,-0.21639,0.00017,10.33505]
[1780392186372,50.21,69368.92,0.11,-0.2136,0.00016,10.25985]
[1780392189886,50.21,69374.29,0.11,-0.21274,0.00016,10.23657]
[1780392191426,50.21,69374.29,0.11,-0.21274,0.00016,10.23657]
[1780392191465,50.21,69374.29,0.11,-0.21274,0.00016,10.23657]
[1780392191519,50.22,69373.16,0.11,-0.21293,0.00016,10.24178]
[1780392192798,50.22,69373.21,0.11,-0.21293,0.00016,10.24173]
[1780392192828,50.22,69373.21,0.11,-0.21293,0.00016,10.24173]
[1780392193457,50.22,69373.21,0.11,-0.21293,0.00016,10.24173]
[1780392193498,50.22,69373.21,0.11,-0.21293,0.00016,10.24173]
[1780392193558,50.22,69372.41,0.11,-0.21307,0.00016,10.24547]
[1780392194457,50.22,69372.41,0.11,-0.21307,0.00016,10.24547]
[1780392194496,50.22,69372.41,0.11,-0.21307,0.00016,10.24547]
[1780392195511,50.22,69369.23,0.11,-0.2136,0.00016,10.2598]
[1780392195514,50.22,69369.23,0.11,-0.2136,0.00016,10.2598]
[1780392195604,50.22,69362.01,0.11,-0.21479,0.00016,10.29218]
[1780392195634,50.22,69362.01,0.11,-0.21479,0.00016,10.29218]
[1780392197503,50.22,69362.01,0.11,-0.21479,0.00016,10.29218]
[1780392197605,50.22,69363.39,0.11,-0.21457,0.00016,10.28616]
[1780392202713,50.23,69360.65,0.11,-0.21504,0.00017,10.29888]
[1780392203992,50.23,69354.53,0.11,-0.21606,0.00017,10.32629]
[1780392204994,50.23,69348.23,0.11,-0.21711,0.00017,10.3544]
[1780392210153,50.24,69349.57,0.11,-0.21692,0.00017,10.34924]
[1780392210171,50.24,69349.57,0.11,-0.21692,0.00017,10.34924]
[1780392210570,50.24,69349.57,0.11,-0.21692,0.00017,10.34924]
[1780392210598,50.24,69349.57,0.11,-0.21692,0.00017,10.34924]
[1780392210255,50.24,69357.6,0.11,-0.2156,0.00017,10.31381]
[1780392211164,50.24,69357.6,0.11,-0.2156,0.00017,10.31381]
[1780392211199,50.24,69357.6,0.11,-0.2156,0.00017,10.31381]
[1780392211971,50.24,69358.86,0.11,-0.21531,0.00017,10.30229]
[1780392211984,50.24,69358.86,0.11,-0.21531,0.00017,10.30229]
[1780392212172,50.24,69360.28,0.11,-0.21508,0.00017,10.29615]
[1780392213409,50.24,69360.28,0.11,-0.21508,0.00017,10.29615]
[1780392213433,50.24,69360.28,0.11,-0.21508,0.00017,10.29615]
[1780392215064,50.25,69354.15,0.11,-0.21611,0.00017,10.32382]
[1780392216168,50.25,69354.15,0.11,-0.21611,0.00017,10.32382]
[1780392216195,50.25,69354.15,0.11,-0.21611,0.00017,10.32382]
[1780392216265,50.25,69349.02,0.11,-0.21697,0.00017,10.34673]
[1780392218105,50.25,69351.71,0.11,-0.21653,0.00017,10.335]
[1780392218149,50.25,69353.14,0.11,-0.2163,0.00017,10.32887]
[1780392221106,50.25,69358.34,0.11,-0.21546,0.00017,10.3064]
[1780392225135,50.26,69363.81,0.11,-0.21459,0.00016,10.28304]
[1780392226392,50.26,69379.54,0.11,-0.21202,0.00016,10.21327]
[1780392227455,50.27,69385.75,0.11,-0.21101,0.00016,10.18572]
[1780392232614,50.27,69382.37,0.11,-0.21158,0.00016,10.2014]
[1780392232631,50.27,69382.37,0.11,-0.21158,0.00016,10.2014]
[1780392234534,50.27,69378.81,0.11,-0.21218,0.00016,10.2177]
[1780392234536,50.27,69378.81,0.11,-0.21218,0.00016,10.2177]
[1780392234584,50.27,69378.81,0.11,-0.21218,0.00016,10.2177]
[1780392234632,50.28,69376.19,0.11,-0.21262,0.00016,10.22975]
[1780392235920,50.28,69375.83,0.11,-0.21268,0.00016,10.23136]
[1780392236606,50.28,69371.92,0.11,-0.21333,0.00016,10.24895]
[1780392242254,50.29,69372.57,0.11,-0.21325,0.00016,10.24692]
[1780392247290,50.29,69370.95,0.11,-0.21355,0.00016,10.25493]
[1780392252327,50.3,69369.94,0.11,-0.21374,0.00016,10.26018]
[1780392257363,50.3,69374.89,0.11,-0.21296,0.00016,10.23892]
[1780392262397,50.31,69375.03,0.11,-0.21296,0.00016,10.23918]
[1780392267433,50.32,69377.55,0.11,-0.21258,0.00016,10.22885]
[1780392272469,50.33,69377.73,0.11,-0.2125,0.00016,10.22284]
[1780392277504,50.33,69376.15,0.11,-0.21279,0.00016,10.23076]
[1780392282538,50.34,69375.44,0.11,-0.21294,0.00016,10.23481]
[1780392287574,50.35,69378.21,0.11,-0.21252,0.00016,10.22336]
[1780392292608,50.35,69378.02,0.11,-0.21258,0.00016,10.22513]
[1780392298651,50.36,69377.62,0.11,-0.21269,0.00016,10.22797]
[1780392303687,50.37,69379.22,0.11,-0.21245,0.00016,10.22172]
[1780392305702,50.37,69370.31,0.11,-0.21393,0.00016,10.26178]
[1780392309728,50.38,69364.87,0.11,-0.21484,0.00016,10.28639]
[1780392314927,50.38,69362.65,0.11,-0.21522,0.00016,10.29664]
[1780392315995,50.38,69357.73,0.11,-0.21605,0.00017,10.31868]
[1780392317144,50.38,69334.42,0.11,-0.21992,0.00017,10.42157]
[1780392318221,50.39,69331.13,0.11,-0.22048,0.00017,10.4361]
[1780392320059,50.39,69331.11,0.11,-0.22048,0.00017,10.43628]
[1780392320146,50.39,69331.11,0.11,-0.22048,0.00017,10.43628]
[1780392320657,50.39,69331.11,0.11,-0.22048,0.00017,10.43628]
[1780392320807,50.39,69329.49,0.11,-0.22076,0.00017,10.44355]
[1780392324329,50.39,69322.78,0.11,-0.2219,0.00017,10.47324]
[1780392325487,50.39,69322.78,0.11,-0.2219,0.00017,10.47324]
[1780392325662,50.39,69322.78,0.11,-0.2219,0.00017,10.47324]
[1780392325545,50.39,69317.55,0.11,-0.22278,0.00017,10.49628]
[1780392326161,50.39,69317.55,0.11,-0.22278,0.00017,10.49628]
[1780392326223,50.39,69310.59,0.11,-0.22396,0.00017,10.52679]
[1780392330313,50.4,69321.05,0.11,-0.22222,0.00017,10.48169]
[1780392331308,50.4,69321.05,0.11,-0.22222,0.00017,10.48169]
[1780392331339,50.4,69321.05,0.11,-0.22222,0.00017,10.48169]
[1780392331375,50.4,69327.1,0.11,-0.22113,0.00017,10.44934]
[1780392332926,50.4,69327.2,0.11,-0.22112,0.00017,10.44909]
[1780392332938,50.4,69327.2,0.11,-0.22112,0.00017,10.44909]
[1780392333375,50.4,69327.2,0.11,-0.22112,0.00017,10.44909]
[1780392333404,50.4,69327.2,0.11,-0.22112,0.00017,10.44909]
[1780392333466,50.4,69325.96,0.11,-0.22134,0.00017,10.45471]
[1780392334307,50.4,69325.96,0.11,-0.22134,0.00017,10.45471]
[1780392334391,50.4,69325.96,0.11,-0.22134,0.00017,10.45471]
[1780392334460,50.4,69325.96,0.11,-0.22134,0.00017,10.45471]
[1780392334492,50.4,69325.96,0.11,-0.22134,0.00017,10.45471]
[1780392334731,50.4,69328.84,0.11,-0.22086,0.00017,10.44225]
[1780392335685,50.4,69324.23,0.11,-0.22164,0.00017,10.46259]
[1780392340949,50.41,69318.87,0.11,-0.22257,0.00017,10.48687]
[1780392342740,50.42,69325.25,0.11,-0.22151,0.00017,10.45941]
[1780392346681,50.42,69313.77,0.11,-0.22346,0.00017,10.5101]
[1780392352027,50.43,69316.36,0.11,-0.22308,0.00017,10.50008]
[1780392356055,50.44,69324.43,0.11,-0.22175,0.00017,10.46573]
[1780392361750,50.45,69327.74,0.11,-0.22123,0.00017,10.45212]
[1780392369146,50.46,69333.22,0.11,-0.22038,0.00017,10.43006]
[1780392374181,50.47,69336.12,0.11,-0.21994,0.00017,10.41852]
[1780392379266,50.48,69339.39,0.11,-0.21943,0.00017,10.405]
[1780392383333,50.49,69329.08,0.11,-0.22118,0.00017,10.45104]
[1780392388864,50.49,69327.56,0.11,-0.22146,0.00017,10.45837]
[1780392389439,50.49,69317.56,0.11,-0.22314,0.00017,10.50207]
[1780392394498,50.5,69313.59,0.11,-0.22375,0.00017,10.51384]
[1780392394589,50.5,69319.4,0.11,-0.22278,0.00017,10.48871]
[1780392400372,50.51,69325.67,0.11,-0.22177,0.00017,10.46244]
[1780392405407,50.52,69324.01,0.11,-0.22208,0.00017,10.47063]
[1780392410441,50.52,69329.23,0.11,-0.22124,0.00017,10.44885]
[1780392415477,50.53,69329.73,0.11,-0.2212,0.00017,10.44773]
[1780392420512,50.54,69330.48,0.11,-0.22111,0.00017,10.44551]
[1780392422526,50.55,69324.35,0.11,-0.22215,0.00017,10.47264]
[1780392423533,50.55,69318.32,0.11,-0.22317,0.00017,10.49906]
[1780392424540,50.55,69313.11,0.11,-0.22405,0.00017,10.52183]
[1780392426553,50.55,69326.0,0.11,-0.2219,0.00017,10.46605]
[1780392430585,50.56,69318.61,0.11,-0.22316,0.00017,10.4989]
[1780392436626,50.56,69315.96,0.11,-0.22364,0.00017,10.5112]
[1780392441660,50.57,69315.47,0.11,-0.22374,0.00017,10.51395]
[1780392446696,50.57,69319.66,0.11,-0.22306,0.00017,10.49636]
[1780392451731,50.58,69317.96,0.11,-0.22329,0.00017,10.49839]
[1780392456770,50.59,69317.49,0.11,-0.2234,0.00017,10.50114]
[1780392459792,50.59,69312.52,0.11,-0.22425,0.00017,10.52319]
[1780392464827,50.6,69309.76,0.11,-0.22474,0.00017,10.53586]
[1780392469868,50.6,69307.37,0.11,-0.22518,0.00017,10.54699]
[1780392474908,50.61,69296.43,0.11,-0.22705,0.00017,10.59481]
[1780392479936,50.61,69299.01,0.11,-0.22663,0.00017,10.58419]
[1780392485078,50.62,69299.3,0.11,-0.2266,0.00017,10.58343]
[1780392486945,50.62,69294.01,0.11,-0.22751,0.00017,10.60653]
[1780392488331,50.62,69303.88,0.11,-0.22585,0.00017,10.56425]
[1780392489629,50.62,69308.78,0.11,-0.22503,0.00017,10.54323]
[1780392492190,50.63,69315.57,0.11,-0.2239,0.00017,10.51437]
[1780392494260,50.63,69323.33,0.11,-0.22261,0.00017,10.48097]
[1780392499075,50.64,69330.81,0.11,-0.2214,0.00017,10.44935]
[1780392502395,50.64,69322.21,0.11,-0.22286,0.00017,10.48733]
[1780392508138,50.66,69321.01,0.11,-0.22311,0.00017,10.49388]
[1780392513498,50.66,69317.82,0.11,-0.22359,0.00017,10.50248]
[1780392517023,50.67,69312.94,0.11,-0.22443,0.00017,10.52414]
[1780392519769,50.67,69302.13,0.11,-0.22627,0.00017,10.5712]
[1780392522921,50.67,69293.52,0.11,-0.22774,0.00017,10.60864]
[1780392524907,50.68,69288.99,0.11,-0.22852,0.00017,10.62838]
[1780392530032,50.68,69286.04,0.11,-0.22904,0.00017,10.64143]
[1780392535329,50.69,69280.94,0.11,-0.22996,0.00017,10.66449]
[1780392537874,50.7,69271.5,0.11,-0.23158,0.00017,10.70508]
[1780392543387,50.71,69269.1,0.11,-0.23204,0.00017,10.71639]
[1780392548422,50.71,69263.28,0.11,-0.23307,0.00017,10.74191]
[1780392553483,50.72,69259.31,0.11,-0.23377,0.00017,10.75924]
[1780392554683,50.72,69266.14,0.11,-0.23261,0.00017,10.73053]
[1780392555543,50.72,69266.14,0.11,-0.23261,0.00017,10.73053]
[1780392555606,50.72,69266.14,0.11,-0.23261,0.00017,10.73053]
[1780392555861,50.72,69272.28,0.11,-0.23156,0.00017,10.70458]
[1780392556340,50.72,69272.28,0.11,-0.23156,0.00017,10.70458]
[1780392556346,50.72,69272.28,0.11,-0.23156,0.00017,10.70458]
[1780392556351,50.72,69272.28,0.11,-0.23156,0.00017,10.70458]
[1780392556555,50.72,69272.28,0.11,-0.23156,0.00017,10.70458]
[1780392556592,50.72,69272.28,0.11,-0.23156,0.00017,10.70458]
[1780392556760,50.72,69271.99,0.11,-0.23162,0.00017,10.70598]
[1780392557439,50.72,69271.99,0.11,-0.23162,0.00017,10.70598]
[1780392557488,50.72,69271.93,0.11,-0.23163,0.00017,10.70641]
[1780392558623,50.73,69261.05,0.11,-0.2335,0.00017,10.75273]
[1780392560437,50.73,69259.27,0.11,-0.23382,0.00017,10.76039]
[1780392560452,50.73,69259.27,0.11,-0.23382,0.00017,10.76039]
[1780392562060,50.73,69254.69,0.11,-0.23462,0.00017,10.78027]
[1780392567088,50.74,69251.24,0.11,-0.23525,0.00017,10.79557]
[1780392570796,50.74,69250.35,0.11,-0.23541,0.00017,10.7996]
[1780392570837,50.74,69250.35,0.11,-0.23541,0.00017,10.7996]
[1780392570852,50.74,69250.35,0.11,-0.23541,0.00017,10.7996]
[1780392572878,50.75,69241.52,0.11,-0.23688,0.00017,10.8313]
[1780392573931,50.77,69236.7,0.11,-0.23782,0.00017,10.85405]
[1780392574698,50.79,69222.7,0.11,-0.24035,0.00017,10.91472]
[1780392577632,50.85,69220.66,0.11,-0.24093,0.00017,10.92881]
[1780392578640,50.86,69214.11,0.11,-0.24214,0.00018,10.95766]
[1780392580016,50.88,69223.15,0.11,-0.24065,0.00017,10.92219]
[1780392580992,50.88,69229.18,0.11,-0.2396,0.00017,10.89719]
[1780392582667,50.88,69245.23,0.11,-0.23682,0.00017,10.83034]
[1780392583999,50.89,69251.23,0.11,-0.23579,0.00017,10.80531]
[1780392584928,50.89,69264.29,0.11,-0.23355,0.00017,10.75043]
[1780392586010,50.89,69273.41,0.11,-0.23199,0.00017,10.71187]
[1780392586971,50.89,69294.36,0.11,-0.22843,0.00017,10.62277]
[1780392587717,50.89,69306.39,0.11,-0.2264,0.00017,10.57138]
[1780392590739,50.89,69295.5,0.11,-0.22824,0.00017,10.61798]
[1780392591749,50.94,69292.23,0.11,-0.229,0.00017,10.63744]
[1780392594771,50.94,69297.13,0.11,-0.2282,0.00017,10.61718]
[1780392595777,50.94,69302.5,0.11,-0.22729,0.00017,10.59425]
[1780392598797,50.95,69287.66,0.11,-0.22983,0.00017,10.65818]
[1780392602827,50.95,69292.6,0.11,-0.22901,0.00017,10.63766]
[1780392603196,50.95,69292.6,0.11,-0.22901,0.00017,10.63766]
[1780392603215,50.95,69292.6,0.11,-0.22901,0.00017,10.63766]
[1780392603248,50.95,69292.6,0.11,-0.22901,0.00017,10.63766]
[1780392603892,50.95,69292.6,0.11,-0.22901,0.00017,10.63766]
[1780392603970,50.95,69292.28,0.11,-0.22907,0.00017,10.63917]
[1780392606025,50.96,69294.69,0.11,-0.22867,0.00017,10.62905]
[1780392607644,50.96,69301.4,0.11,-0.22754,0.00017,10.60067]
[1780392609881,50.96,69295.42,0.11,-0.22857,0.00017,10.62671]
[1780392612897,50.97,69289.66,0.11,-0.22956,0.00017,10.65163]
[1780392613917,50.97,69295.34,0.11,-0.22861,0.00017,10.6276]
[1780392618939,50.97,69297.82,0.11,-0.22822,0.00017,10.61779]
[1780392622141,50.98,69286.92,0.11,-0.23008,0.00017,10.66463]
[1780392622752,50.98,69286.92,0.11,-0.23008,0.00017,10.66463]
[1780392623148,50.98,69279.65,0.11,-0.23132,0.00017,10.69561]
[1780392624052,50.98,69279.65,0.11,-0.23132,0.00017,10.69561]
[1780392624074,50.98,69279.65,0.11,-0.23132,0.00017,10.69561]
[1780392624114,50.98,69279.65,0.11,-0.23132,0.00017,10.69561]
[1780392624145,50.98,69279.65,0.11,-0.23132,0.00017,10.69561]
[1780392624131,50.98,69277.87,0.11,-0.23163,0.00017,10.70325]
[1780392624221,50.98,69277.87,0.11,-0.23163,0.00017,10.70325]
[1780392624997,50.98,69270.29,0.11,-0.23292,0.00017,10.73535]
[1780392626028,50.98,69252.46,0.11,-0.23599,0.00017,10.81049]
[1780392626873,50.98,69252.46,0.11,-0.23599,0.00017,10.81049]
[1780392626879,50.98,69252.46,0.11,-0.23599,0.00017,10.81049]
[1780392626889,50.98,69252.46,0.11,-0.23599,0.00017,10.81049]
[1780392626910,50.98,69252.46,0.11,-0.23599,0.00017,10.81049]
[1780392627112,50.99,69248.55,0.11,-0.23667,0.00017,10.82706]
[1780392630018,50.99,69245.17,0.11,-0.23727,0.00017,10.84156]
[1780392631147,50.99,69251.7,0.11,-0.23607,0.00017,10.8084]
[1780392631640,50.99,69251.7,0.11,-0.23607,0.00017,10.8084]
[1780392632033,50.99,69251.73,0.11,-0.23607,0.00017,10.80832]
[1780392634046,50.99,69256.33,0.11,-0.23528,0.00017,10.78927]
[1780392637087,51.0,69262.17,0.11,-0.23429,0.00017,10.76506]
[1780392639084,51.0,69268.11,0.11,-0.23329,0.00017,10.74041]
[1780392640088,51.0,69276.94,0.11,-0.23179,0.00017,10.70329]
[1780392642961,51.0,69280.33,0.11,-0.23123,0.00017,10.68935]
[1780392643109,51.01,69280.26,0.11,-0.23125,0.00017,10.68986]
[1780392644117,51.01,69287.06,0.11,-0.2301,0.00017,10.66118]
[1780392645123,51.01,69292.58,0.11,-0.22917,0.00017,10.63791]
[1780392647608,51.01,69296.48,0.11,-0.22853,0.00017,10.62174]
[1780392647621,51.01,69296.48,0.11,-0.22853,0.00017,10.62174]
[1780392648146,51.02,69304.61,0.11,-0.22717,0.00017,10.58731]
[1780392653151,51.02,69308.67,0.11,-0.22652,0.00017,10.57106]
[1780392656195,51.03,69311.74,0.11,-0.22604,0.00017,10.55881]
[1780392658242,51.04,69317.21,0.11,-0.22515,0.00017,10.53595]
[1780392663221,51.05,69307.32,0.11,-0.22685,0.00017,10.57949]
[1780392664183,51.05,69301.86,0.11,-0.22777,0.00017,10.60278]
[1780392666199,51.05,69296.81,0.11,-0.22864,0.00017,10.62461]
[1780392667072,51.05,69296.81,0.11,-0.22864,0.00017,10.62461]
[1780392667153,51.05,69291.67,0.11,-0.22951,0.00017,10.64662]
[1780392672175,51.06,69292.77,0.11,-0.22934,0.00017,10.64235]
[1780392674265,51.06,69298.36,0.11,-0.22842,0.00017,10.61911]
[1780392676175,51.06,69303.21,0.11,-0.22761,0.00017,10.59879]
[1780392677141,51.07,69310.75,0.11,-0.22635,0.00017,10.56675]
[1780392677567,51.07,69310.75,0.11,-0.22635,0.00017,10.56675]
[1780392677583,51.07,69310.75,0.11,-0.22635,0.00017,10.56675]
[1780392678200,51.07,69313.52,0.11,-0.22589,0.00017,10.55508]
[1780392681177,51.07,69301.93,0.11,-0.22786,0.00017,10.60512]
[1780392682236,51.07,69307.28,0.11,-0.22697,0.00017,10.58249]
[1780392683204,51.08,69311.87,0.11,-0.2262,0.00017,10.56304]
[1780392686174,51.08,69322.28,0.11,-0.22448,0.00017,10.51896]
[1780392687140,51.08,69329.79,0.11,-0.22323,0.00017,10.48692]
[1780392688231,51.08,69335.03,0.11,-0.22236,0.00017,10.46437]
[1780392688501,51.08,69335.03,0.11,-0.22236,0.00017,10.46437]
[1780392689210,51.09,69336.94,0.11,-0.22206,0.00017,10.45665]
[1780392691218,51.09,69341.51,0.11,-0.22124,0.00017,10.43135]
[1780392694205,51.1,69346.9,0.11,-0.22038,0.00017,10.4088]
[1780392699230,51.1,69342.49,0.11,-0.22114,0.00017,10.42884]
[1780392699262,51.11,69334.57,0.11,-0.22247,0.00017,10.46321]
[1780392701203,51.11,69324.08,0.11,-0.22423,0.00017,10.50879]
[1780392701980,51.11,69324.08,0.11,-0.22423,0.00017,10.50879]
[1780392702019,51.11,69324.08,0.11,-0.22423,0.00017,10.50879]
[1780392702494,51.11,69321.38,0.11,-0.22469,0.00017,10.52059]
[1780392704214,51.11,69321.6,0.11,-0.22466,0.00017,10.51983]
[1780392706085,51.12,69306.58,0.11,-0.2272,0.00017,10.58455]
[1780392708738,51.12,69309.75,0.11,-0.22668,0.00017,10.5713]
[1780392708741,51.12,69308.89,0.11,-0.22683,0.00017,10.57511]
[1780392710117,51.12,69308.89,0.11,-0.22683,0.00017,10.57511]
[1780392710219,51.12,69307.05,0.11,-0.22714,0.00017,10.58309]
[1780392715620,51.13,69311.29,0.11,-0.22646,0.00017,10.56575]
[1780392718641,51.14,69316.66,0.11,-0.22558,0.00017,10.54332]
[1780392721103,51.14,69316.81,0.11,-0.22556,0.00017,10.54286]
[1780392722827,51.14,69321.47,0.11,-0.22479,0.00017,10.52331]
[1780392723949,51.14,69329.52,0.11,-0.22346,0.00017,10.48892]
[1780392725689,51.14,69336.15,0.11,-0.22236,0.00017,10.46064]
[1780392729718,51.15,69329.19,0.11,-0.22353,0.00017,10.49094]
[1780392731275,51.15,69334.41,0.11,-0.22267,0.00017,10.46861]
[1780392736766,51.15,69334.91,0.11,-0.2226,0.00017,10.46699]
[1780392741801,51.16,69338.14,0.11,-0.2221,0.00017,10.45382]
[1780392746965,51.16,69338.19,0.11,-0.22211,0.00017,10.45409]
[1780392747142,51.16,69346.32,0.11,-0.22077,0.00017,10.41922]
[1780392752879,51.17,69344.65,0.11,-0.221,0.00017,10.42131]
[1780392758091,51.18,69346.79,0.11,-0.22067,0.00017,10.41272]
[1780392761942,51.18,69340.8,0.11,-0.22168,0.00017,10.43928]
[1780392766977,51.19,69340.46,0.11,-0.22177,0.00017,10.44143]
[1780392772013,51.2,69346.91,0.11,-0.22073,0.00017,10.41444]
[1780392773019,51.2,69353.67,0.11,-0.21962,0.00016,10.38547]
[1780392775079,51.2,69354.7,0.11,-0.21946,0.00016,10.38123]
[1780392777365,51.21,69361.36,0.11,-0.21839,0.00016,10.35304]
[1780392778312,51.21,69367.32,0.11,-0.21742,0.00016,10.32742]
[1780392778369,51.21,69367.32,0.11,-0.21742,0.00016,10.32742]
[1780392779347,51.21,69376.68,0.11,-0.2159,0.00016,10.28697]
[1780392780542,51.21,69376.68,0.11,-0.21591,0.00016,10.28721]
[1780392781077,51.21,69378.75,0.11,-0.21558,0.00016,10.27846]
[1780392784099,51.22,69383.66,0.11,-0.2148,0.00016,10.25764]
[1780392787192,51.22,69378.06,0.11,-0.21573,0.00016,10.28255]
[1780392792805,51.24,69379.3,0.11,-0.21562,0.00016,10.27965]
[1780392797194,51.25,69371.49,0.11,-0.21693,0.00016,10.31444]
[1780392799300,51.25,69364.24,0.11,-0.21812,0.00016,10.34622]
[1780392804322,51.26,69362.31,0.11,-0.21846,0.00016,10.35519]
[1780392808376,51.26,69368.22,0.11,-0.21752,0.00016,10.33034]
[1780392810314,51.27,69373.81,0.11,-0.21662,0.00016,10.30643]
[1780392813369,51.27,69377.68,0.11,-0.21594,0.00016,10.2843]
[1780392815341,51.28,69385.65,0.11,-0.21466,0.00016,10.25011]
[1780392820387,51.35,69388.27,0.11,-0.21455,0.00016,10.2474]
[1780392825393,51.4,69380.53,0.11,-0.21604,0.00016,10.28764]
[1780392828415,51.42,69385.62,0.11,-0.21528,0.00016,10.26731]
[1780392833457,51.43,69389.9,0.11,-0.21462,0.00016,10.2496]
[1780392838489,51.43,69393.65,0.11,-0.21405,0.00016,10.23429]
[1780392841767,51.44,69382.41,0.11,-0.21589,0.00016,10.28368]
[1780392846802,51.45,69378.82,0.11,-0.21651,0.00016,10.3002]
[1780392847432,51.45,69368.95,0.11,-0.21812,0.00016,10.34306]
[1780392852312,51.46,69356.13,0.11,-0.22026,0.00016,10.39928]
[1780392852679,51.46,69344.91,0.11,-0.22211,0.00016,10.44734]
[1780392853626,51.46,69344.91,0.11,-0.22211,0.00016,10.44734]
[1780392854347,51.46,69333.16,0.11,-0.22406,0.00017,10.49788]
[1780392854665,51.46,69333.16,0.11,-0.22406,0.00017,10.49788]
[1780392854673,51.46,69333.16,0.11,-0.22406,0.00017,10.49788]
[1780392854745,51.46,69332.38,0.11,-0.22419,0.00017,10.5012]
[1780392860653,51.47,69340.46,0.11,-0.22289,0.00017,10.4678]
[1780392865072,51.48,69351.21,0.11,-0.22116,0.00016,10.42273]
[1780392865646,51.48,69351.21,0.11,-0.22116,0.00016,10.42273]
[1780392865895,51.48,69351.21,0.11,-0.22116,0.00016,10.42273]
[1780392866178,51.48,69351.21,0.11,-0.22116,0.00016,10.42273]
[1780392866303,51.48,69364.28,0.11,-0.21902,0.00016,10.36678]
[1780392867710,51.48,69376.13,0.11,-0.21709,0.00016,10.31593]
[1780392869078,51.48,69383.05,0.11,-0.21598,0.00016,10.28626]
[1780392869465,51.48,69383.05,0.11,-0.21598,0.00016,10.28626]
[1780392870075,51.48,69383.05,0.11,-0.21598,0.00016,10.28626]
[1780392870315,51.49,69369.72,0.11,-0.21815,0.00016,10.34398]
[1780392872934,51.49,69374.05,0.11,-0.21739,0.00016,10.31988]
[1780392873791,51.49,69374.05,0.11,-0.21739,0.00016,10.31988]
[1780392874409,51.49,69381.27,0.11,-0.21622,0.00016,10.28896]
[1780392876384,51.5,69388.27,0.11,-0.21511,0.00016,10.25916]
[1780392877405,51.5,69393.66,0.11,-0.21425,0.00016,10.23605]
[1780392878371,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392878578,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392878659,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392878946,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392878997,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392879008,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392879171,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392879253,51.5,69400.91,0.11,-0.21309,0.00016,10.20485]
[1780392879391,51.5,69414.82,0.11,-0.21087,0.00016,10.14454]
[1780392880421,51.5,69414.82,0.11,-0.21087,0.00016,10.14454]
[1780392880427,51.51,69430.17,0.11,-0.20843,0.00016,10.07776]
[1780392882491,51.51,69429.91,0.11,-0.2085,0.00016,10.07963]
[1780392884889,51.52,69433.47,0.11,-0.20796,0.00016,10.06458]
[1780392885478,51.52,69424.75,0.11,-0.20935,0.00016,10.10297]
[1780392887098,51.52,69418.65,0.11,-0.21033,0.00016,10.12996]
[1780392889144,51.52,69418.7,0.11,-0.21033,0.00016,10.1299]
[1780392889206,51.52,69418.7,0.11,-0.21033,0.00016,10.1299]
[1780392889518,51.52,69419.37,0.11,-0.21023,0.00016,10.12713]
[1780392892568,51.53,69421.09,0.11,-0.20997,0.00016,10.12011]
[1780392892899,51.53,69420.97,0.11,-0.21,0.00016,10.12079]
[1780392893905,51.53,69415.79,0.11,-0.21083,0.00016,10.14359]
[1780392897981,51.53,69410.29,0.11,-0.21173,0.00016,10.16808]
[1780392900753,51.54,69409.81,0.11,-0.21181,0.00016,10.17038]
[1780392901369,51.54,69409.81,0.11,-0.21181,0.00016,10.17038]
[1780392901467,51.54,69411.26,0.11,-0.21158,0.00016,10.16417]
[1780392901537,51.54,69411.26,0.11,-0.21158,0.00016,10.16417]
[1780392901826,51.54,69411.26,0.11,-0.21158,0.00016,10.16417]
[1780392901954,51.54,69411.26,0.11,-0.21158,0.00016,10.16417]
[1780392901997,51.54,69411.26,0.11,-0.21158,0.00016,10.16417]
[1780392902039,51.54,69404.78,0.11,-0.21263,0.00016,10.19252]
[1780392905015,51.54,69411.65,0.11,-0.21154,0.00016,10.16306]
[1780392905875,51.54,69411.65,0.11,-0.21154,0.00016,10.16306]
[1780392905990,51.54,69411.85,0.11,-0.21152,0.00016,10.16236]
[1780392907126,51.54,69411.85,0.11,-0.21152,0.00016,10.16236]
[1780392907331,51.54,69425.26,0.11,-0.20938,0.00016,10.10401]
[1780392909407,51.55,69432.02,0.11,-0.20832,0.00016,10.07477]
[1780392913182,51.55,69438.06,0.11,-0.20739,0.00016,10.04902]
[1780392918096,51.56,69443.59,0.11,-0.20655,0.00016,10.02583]
[1780392919217,51.56,69448.57,0.11,-0.20578,0.00016,10.00422]
[1780392921479,51.57,69438.35,0.11,-0.2074,0.00016,10.04945]
[1780392927246,51.58,69440.56,0.11,-0.20709,0.00016,10.04092]
[1780392928144,51.58,69433.95,0.11,-0.20815,0.00016,10.07032]
[1780392931165,51.58,69438.87,0.11,-0.20731,0.00016,10.04329]
[1780392932949,51.59,69438.29,0.11,-0.20741,0.00016,10.04605]
[1780392933226,51.59,69424.73,0.11,-0.20957,0.00016,10.10554]
[1780392933845,51.59,69424.73,0.11,-0.20957,0.00016,10.10554]
[1780392935193,51.59,69413.33,0.11,-0.21139,0.00016,10.1554]
[1780392935593,51.59,69413.33,0.11,-0.21139,0.00016,10.1554]
[1780392935849,51.59,69413.33,0.11,-0.21139,0.00016,10.1554]
[1780392937620,51.59,69414.6,0.11,-0.2112,0.00016,10.1501]
[1780392940228,51.59,69422.9,0.11,-0.20989,0.00016,10.11434]
[1780392942557,51.6,69424.4,0.11,-0.20966,0.00016,10.10805]
[1780392942569,51.6,69424.4,0.11,-0.20966,0.00016,10.10805]
[1780392943249,51.6,69419.22,0.11,-0.21049,0.00016,10.13076]
[1780392948285,51.6,69418.54,0.11,-0.21062,0.00016,10.13435]
[1780392949883,51.6,69418.29,0.11,-0.21066,0.00016,10.13556]
[1780392950298,51.6,69418.2,0.11,-0.21068,0.00016,10.13608]
[1780392951573,51.61,69421.03,0.11,-0.21024,0.00016,10.12391]
[1780392951587,51.61,69421.03,0.11,-0.21024,0.00016,10.12391]
[1780392952311,51.61,69423.36,0.11,-0.20987,0.00016,10.11391]
[1780392954305,51.61,69423.61,0.11,-0.20984,0.00016,10.11298]
[1780392954353,51.61,69423.61,0.11,-0.20984,0.00016,10.11298]
[1780392954481,51.61,69435.66,0.11,-0.20793,0.00016,10.06047]
[1780392954567,51.61,69435.66,0.11,-0.20793,0.00016,10.06047]
[1780392960028,51.62,69432.31,0.11,-0.20849,0.00016,10.0759]
[1780392962382,51.62,69423.31,0.11,-0.20993,0.00016,10.11565]
[1780392962911,51.62,69423.31,0.11,-0.20993,0.00016,10.11565]
[1780392962960,51.62,69423.31,0.11,-0.20993,0.00016,10.11565]
[1780392963391,51.62,69418.41,0.11,-0.21072,0.00016,10.13705]
[1780392964225,51.62,69418.41,0.11,-0.21072,0.00016,10.13705]
[1780392966322,51.62,69416.46,0.11,-0.21104,0.00016,10.14575]
[1780392966442,51.62,69405.52,0.11,-0.21278,0.00016,10.19325]
[1780392968443,51.62,69399.89,0.11,-0.21369,0.00016,10.21773]
[1780392969479,51.62,69394.42,0.11,-0.21457,0.00016,10.24139]
[1780392969828,51.62,69394.42,0.11,-0.21457,0.00016,10.24139]
[1780392969914,51.62,69394.42,0.11,-0.21457,0.00016,10.24139]
[1780392971467,51.63,69405.58,0.11,-0.21279,0.00016,10.19347]
[1780392972587,51.63,69416.75,0.11,-0.21101,0.00016,10.14502]
[1780392974356,51.63,69416.99,0.11,-0.21097,0.00016,10.14406]
[1780392974405,51.63,69416.99,0.11,-0.21097,0.00016,10.14406]
[1780392974544,51.63,69425.4,0.11,-0.20964,0.00016,10.10756]
[1780392975212,51.63,69425.4,0.11,-0.20964,0.00016,10.10756]
[1780392980067,51.63,69426.36,0.11,-0.20951,0.00016,10.10405]
[1780392981291,51.64,69424.39,0.11,-0.20983,0.00016,10.11296]
[1780392981542,51.64,69424.39,0.11,-0.20983,0.00016,10.11296]
[1780392982211,51.64,69424.39,0.11,-0.20983,0.00016,10.11296]
[1780392982223,51.64,69424.39,0.11,-0.20983,0.00016,10.11296]
[1780392982545,51.64,69421.5,0.11,-0.2103,0.00016,10.12571]
[1780392987603,51.64,69419.95,0.11,-0.21057,0.00016,10.13299]
[1780392988649,51.64,69419.53,0.11,-0.21064,0.00016,10.13507]
[1780392991608,51.65,69411.62,0.11,-0.21184,0.00016,10.16375]
[1780392992650,51.65,69402.18,0.11,-0.21335,0.00016,10.20483]
[1780392996644,51.65,69412.81,0.11,-0.21166,0.00016,10.15914]
[1780393001671,51.65,69414.31,0.11,-0.21144,0.00016,10.15299]
[1780393006704,51.66,69413.68,0.11,-0.21156,0.00016,10.15628]
[1780393011707,51.66,69411.78,0.11,-0.21188,0.00016,10.16497]
[1780393016726,51.67,69411.27,0.11,-0.21198,0.00016,10.16777]
[1780393021748,51.67,69411.09,0.11,-0.21203,0.00016,10.16911]
[1780393025696,51.68,69399.22,0.11,-0.21395,0.00016,10.22092]
[1780393026401,51.68,69399.22,0.11,-0.21395,0.00016,10.22092]
[1780393026680,51.68,69387.99,0.11,-0.21576,0.00016,10.26947]
[1780393027736,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393027858,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393027870,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393027894,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393027929,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393027975,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393028143,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393028212,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393028223,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393028229,51.68,69385.5,0.11,-0.21617,0.00016,10.28037]
[1780393028488,51.68,69389.4,0.11,-0.21554,0.00016,10.26368]
[1780393029289,51.68,69389.4,0.11,-0.21554,0.00016,10.26368]
[1780393029310,51.68,69389.39,0.11,-0.21554,0.00016,10.26372]
[1780393030204,51.68,69389.39,0.11,-0.21554,0.00016,10.26372]
[1780393030614,51.68,69397.81,0.11,-0.21419,0.00016,10.22762]
[1780393035674,51.69,69399.61,0.11,-0.21393,0.00016,10.22043]
[1780393037981,51.69,69398.57,0.11,-0.21411,0.00016,10.22535]
[1780393038682,51.69,69398.68,0.11,-0.2141,0.00016,10.22502]
[1780393043706,51.7,69401.54,0.11,-0.21366,0.00016,10.21326]
[1780393044611,51.7,69389.1,0.11,-0.21567,0.00016,10.26724]
[1780393044842,51.7,69389.1,0.11,-0.21567,0.00016,10.26724]
[1780393045627,51.7,69380.61,0.11,-0.21705,0.00016,10.30393]
[1780393049612,51.7,69388.42,0.11,-0.21581,0.00016,10.27083]
[1780393053626,51.71,69380.19,0.11,-0.21707,0.00016,10.30063]
[1780393054364,51.71,69380.19,0.11,-0.21707,0.00016,10.30063]
[1780393054370,51.71,69380.19,0.11,-0.21707,0.00016,10.30063]
[1780393054620,51.71,69380.82,0.11,-0.21697,0.00016,10.298]
[1780393055705,51.71,69380.82,0.11,-0.21697,0.00016,10.298]
[1780393056429,51.71,69380.71,0.11,-0.21699,0.00016,10.29855]
[1780393057466,51.71,69379.69,0.11,-0.21716,0.00016,10.30306]
[1780393057698,51.71,69375.37,0.11,-0.21787,0.00016,10.32173]
[1780393062723,51.72,69375.36,0.11,-0.21789,0.00016,10.32226]
[1780393067727,51.72,69373.39,0.11,-0.21823,0.00016,10.33119]
[1780393072736,51.72,69372.3,0.11,-0.21842,0.00016,10.33619]
[1780393077759,51.73,69372.34,0.11,-0.21843,0.00016,10.33652]
[1780393082766,51.73,69372.26,0.11,-0.21846,0.00016,10.33729]
[1780393085356,51.73,69369.97,0.11,-0.21884,0.00016,10.34738]
[1780393085591,51.73,69365.54,0.11,-0.21957,0.00016,10.36646]
[1780393088278,51.73,69361.98,0.11,-0.22015,0.00016,10.38178]
[1780393088398,51.73,69361.98,0.11,-0.22015,0.00016,10.38178]
[1780393088477,51.74,69363.55,0.11,-0.2199,0.00016,10.37526]
[1780393089273,51.74,69363.55,0.11,-0.2199,0.00016,10.37526]
[1780393089619,51.74,69370.12,0.11,-0.21884,0.00016,10.3473]
[1780393095084,51.74,69371.51,0.11,-0.21863,0.00016,10.34191]
[1780393095617,51.74,69378.98,0.11,-0.21742,0.00016,10.31006]
[1780393095872,51.74,69378.98,0.11,-0.21742,0.00016,10.31006]
[1780393096521,51.74,69378.98,0.11,-0.21742,0.00016,10.31006]
[1780393096657,51.75,69388.3,0.11,-0.21593,0.00016,10.27039]
[1780393099414,51.75,69392.04,0.11,-0.21533,0.00016,10.25441]
[1780393099424,51.75,69392.04,0.11,-0.21533,0.00016,10.25441]
[1780393099477,51.75,69394.12,0.11,-0.215,0.00016,10.24559]
[1780393100601,51.75,69394.12,0.11,-0.215,0.00016,10.24559]
[1780393101645,51.75,69386.7,0.11,-0.21621,0.00016,10.27794]
[1780393102764,51.75,69386.7,0.11,-0.21621,0.00016,10.27794]
[1780393103399,51.75,69385.56,0.11,-0.2164,0.00016,10.28296]
[1780393104772,51.75,69385.56,0.11,-0.2164,0.00016,10.28296]
[1780393105414,51.76,69385.64,0.11,-0.21639,0.00016,10.28282]
[1780393108763,51.76,69380.23,0.11,-0.21729,0.00016,10.30668]
[1780393113765,51.82,69376.29,0.11,-0.21809,0.00016,10.32408]
[1780393114809,51.85,69370.84,0.11,-0.21912,0.00016,10.35132]
[1780393118774,51.86,69379.34,0.11,-0.21777,0.00016,10.31566]
[1780393119793,51.86,69383.76,0.11,-0.21706,0.00016,10.29691]
[1780393119973,51.86,69383.76,0.11,-0.21706,0.00016,10.29691]
[1780393120051,51.86,69383.76,0.11,-0.21706,0.00016,10.29691]
[1780393120580,51.86,69383.76,0.11,-0.21706,0.00016,10.29691]
[1780393120682,51.86,69389.75,0.11,-0.2161,0.00016,10.27135]
[1780393122810,51.86,69394.14,0.11,-0.2154,0.00016,10.25281]
[1780393126050,51.87,69398.87,0.11,-0.21466,0.00016,10.2331]
[1780393126062,51.87,69398.87,0.11,-0.21466,0.00016,10.2331]
[1780393126562,51.87,69398.71,0.11,-0.21469,0.00016,10.23393]
[1780393128050,51.87,69399.35,0.11,-0.2146,0.00016,10.23133]
[1780393128078,51.87,69399.35,0.11,-0.2146,0.00016,10.23133]
[1780393128231,51.87,69399.35,0.11,-0.2146,0.00016,10.23133]
[1780393128577,51.87,69398.07,0.11,-0.21481,0.00016,10.23699]
[1780393130252,51.87,69398.1,0.11,-0.21481,0.00016,10.23701]
[1780393130591,51.87,69397.38,0.11,-0.21493,0.00016,10.24025]
[1780393135629,51.88,69396.05,0.11,-0.21517,0.00016,10.24676]
[1780393138752,51.88,69403.44,0.11,-0.214,0.00016,10.21538]
[1780393141669,51.89,69408.56,0.11,-0.2132,0.00016,10.19384]
[1780393143684,51.89,69400.31,0.11,-0.21453,0.00016,10.22973]
[1780393148718,51.9,69401.28,0.11,-0.2144,0.00016,10.22629]
[1780393154760,51.9,69403.51,0.11,-0.21408,0.00016,10.21765]
[1780393159797,51.91,69403.99,0.11,-0.21403,0.00016,10.21636]
[1780393164830,51.92,69391.75,0.11,-0.21603,0.00016,10.26977]
[1780393169868,51.92,69389.4,0.11,-0.21643,0.00016,10.28061]
[1780393171880,51.93,69394.47,0.11,-0.21554,0.00016,10.25299]
[1780393173892,51.93,69399.3,0.11,-0.21477,0.00016,10.23248]
[1780393178927,51.93,69401.42,0.11,-0.21446,0.00016,10.22407]
[1780393180793,51.93,69401.42,0.11,-0.21446,0.00016,10.22407]
[1780393180803,51.93,69401.42,0.11,-0.21446,0.00016,10.22407]
[1780393181853,51.94,69401.53,0.11,-0.21446,0.00016,10.22402]
[1780393183463,51.94,69402.15,0.11,-0.21436,0.00016,10.2215]
[1780393184793,51.94,69390.82,0.11,-0.2162,0.00016,10.27045]
[1780393185016,51.94,69390.82,0.11,-0.2162,0.00016,10.27045]
[1780393185755,51.94,69385.19,0.11,-0.21712,0.00016,10.29485]
[1780393186793,51.94,69371.87,0.11,-0.21927,0.00016,10.35168]
[1780393187086,51.94,69371.87,0.11,-0.21927,0.00016,10.35168]
[1780393187232,51.94,69370.82,0.11,-0.21944,0.00016,10.35615]
[1780393190133,51.95,69367.13,0.11,-0.22005,0.00016,10.37199]
[1780393190576,51.95,69357.31,0.11,-0.22165,0.00016,10.4138]
[1780393190881,51.95,69357.31,0.11,-0.22165,0.00016,10.4138]
[1780393193511,51.95,69359.17,0.11,-0.22136,0.00016,10.40621]
[1780393193797,51.95,69359.02,0.11,-0.2214,0.00016,10.40715]
[1780393196701,51.96,69358.83,0.11,-0.22145,0.00016,10.4084]
[1780393196800,51.96,69357.64,0.11,-0.22165,0.00016,10.41367]
[1780393197917,51.96,69357.64,0.11,-0.22165,0.00016,10.41367]
[1780393198010,51.96,69358.1,0.11,-0.22158,0.00016,10.41193]
[1780393201718,51.97,69360.21,0.11,-0.22126,0.00016,10.40364]
[1780393201801,51.97,69354.87,0.11,-0.22213,0.00016,10.42627]
[1780393202171,51.97,69354.87,0.11,-0.22213,0.00016,10.42627]
[1780393202458,51.97,69354.87,0.11,-0.22213,0.00016,10.42627]
[1780393202499,51.97,69329.57,0.11,-0.22631,0.00017,10.53329]
[1780393203437,51.97,69329.57,0.11,-0.22631,0.00017,10.53329]
[1780393203781,51.97,69329.57,0.11,-0.22631,0.00017,10.53329]
[1780393203805,51.97,69346.06,0.11,-0.2236,0.00016,10.46398]
[1780393205331,51.97,69346.06,0.11,-0.2236,0.00016,10.46398]
[1780393205361,51.97,69346.06,0.11,-0.2236,0.00016,10.46398]
[1780393205375,51.97,69346.06,0.11,-0.2236,0.00016,10.46398]
[1780393205831,51.97,69352.25,0.11,-0.22258,0.00016,10.43794]
[1780393206183,51.97,69352.25,0.11,-0.22258,0.00016,10.43794]
[1780393206397,51.97,69341.34,0.11,-0.22438,0.00016,10.48399]
[1780393207234,51.97,69341.34,0.11,-0.22438,0.00016,10.48399]
[1780393207249,51.97,69341.34,0.11,-0.22438,0.00016,10.48399]
[1780393207445,51.97,69331.81,0.11,-0.22595,0.00017,10.52419]
[1780393212623,51.98,69329.31,0.11,-0.22639,0.00017,10.53523]
[1780393212791,51.98,69329.31,0.11,-0.22639,0.00017,10.53523]
[1780393212834,51.98,69325.84,0.11,-0.22696,0.00017,10.54978]
[1780393213858,51.98,69313.94,0.11,-0.22895,0.00017,10.59996]
[1780393214877,51.98,69307.01,0.11,-0.23011,0.00017,10.62884]
[1780393216854,51.98,69327.23,0.11,-0.22675,0.00017,10.54454]
[1780393221880,51.99,69332.13,0.11,-0.22597,0.00017,10.52469]
[1780393222815,51.99,69338.27,0.11,-0.22496,0.00016,10.49905]
[1780393223895,51.99,69343.46,0.11,-0.22411,0.00016,10.47738]
[1780393224204,51.99,69343.46,0.11,-0.22411,0.00016,10.47738]
[1780393224217,51.99,69343.46,0.11,-0.22411,0.00016,10.47738]
[1780393224679,51.99,69351.09,0.11,-0.22286,0.00016,10.44519]
[1780393226833,51.99,69351.7,0.11,-0.22276,0.00016,10.44262]
[1780393226843,51.99,69351.7,0.11,-0.22277,0.00016,10.44283]
[1780393227368,51.99,69358.66,0.11,-0.22163,0.00016,10.41339]
[1780393230821,52.0,69369.36,0.11,-0.21991,0.00016,10.3685]
[1780393234362,52.01,69369.81,0.11,-0.2198,0.00016,10.36177]
[1780393234372,52.01,69369.81,0.11,-0.2198,0.00016,10.36177]
[1780393234913,52.03,69365.61,0.11,-0.22057,0.00016,10.38193]
[1780393239930,52.07,69367.08,0.11,-0.2205,0.00016,10.38035]
[1780393242532,52.08,69370.47,0.11,-0.21998,0.00016,10.36686]
[1780393242881,52.09,69359.9,0.11,-0.22177,0.00016,10.41349]
[1780393243924,52.1,69348.35,0.11,-0.22367,0.00016,10.46232]
[1780393244635,52.1,69348.35,0.11,-0.22367,0.00016,10.46232]
[1780393250452,52.1,69354.04,0.11,-0.22276,0.00016,10.43903]
[1780393255487,52.11,69358.86,0.11,-0.22199,0.00016,10.41924]
[1780393257201,52.11,69359.55,0.11,-0.22189,0.00016,10.41644]
[1780393257925,52.11,69365.11,0.11,-0.22099,0.00016,10.39319]
[1780393261419,52.11,69360.72,0.11,-0.22172,0.00016,10.41218]
[1780393261463,52.11,69360.72,0.11,-0.22172,0.00016,10.41218]
[1780393261498,52.11,69360.72,0.11,-0.22172,0.00016,10.41218]
[1780393261510,52.11,69360.72,0.11,-0.22172,0.00016,10.41218]
[1780393261564,52.11,69353.24,0.11,-0.22294,0.00016,10.44373]
[1780393263480,52.11,69353.62,0.11,-0.22288,0.00016,10.44225]
[1780393263581,52.12,69345.62,0.11,-0.2242,0.00016,10.47601]
[1780393266565,52.12,69334.57,0.11,-0.22602,0.00016,10.52257]
[1780393269585,52.12,69340.01,0.11,-0.22513,0.00016,10.49988]
[1780393270103,52.12,69340.01,0.11,-0.22513,0.00016,10.49988]
[1780393270116,52.12,69340.01,0.11,-0.22513,0.00016,10.49988]
[1780393270920,52.12,69342.61,0.11,-0.22471,0.00016,10.4891]
[1780393275936,52.12,69341.87,0.11,-0.22484,0.00016,10.49252]
[1780393280953,52.13,69345.24,0.11,-0.2243,0.00016,10.47873]
[1780393285954,52.13,69347.98,0.11,-0.22387,0.00016,10.46756]
[1780393290966,52.13,69347.25,0.11,-0.224,0.00016,10.47103]
[1780393295986,52.14,69346.95,0.11,-0.22399,0.00016,10.4667]
[1780393297377,52.14,69346.94,0.11,-0.22399,0.00016,10.46683]
[1780393299795,52.14,69354.34,0.11,-0.22279,0.00016,10.43597]
[1780393302872,52.14,69344.87,0.11,-0.22436,0.00016,10.47616]
[1780393308416,52.15,69343.65,0.11,-0.22457,0.00016,10.48167]
[1780393308902,52.15,69356.9,0.11,-0.2224,0.00016,10.426]
[1780393310372,52.15,69353.54,0.11,-0.22296,0.00016,10.44026]
[1780393310976,52.15,69352.5,0.11,-0.22313,0.00016,10.44476]
[1780393313520,52.15,69353.04,0.11,-0.22305,0.00016,10.44268]
[1780393313897,52.15,69356.26,0.11,-0.22253,0.00016,10.42921]
[1780393314901,52.15,69361.39,0.11,-0.22169,0.00016,10.40761]
[1780393316914,52.16,69366.6,0.11,-0.22089,0.00016,10.3869]
[1780393321936,52.19,69368.03,0.11,-0.22077,0.00016,10.38391]
[1780393326986,52.22,69365.74,0.11,-0.22128,0.00016,10.39726]
[1780393332024,52.25,69366.8,0.11,-0.22121,0.00016,10.3954]
[1780393336501,52.26,69375.15,0.11,-0.21992,0.00016,10.36197]
[1780393342100,52.3,69372.12,0.11,-0.22058,0.00016,10.37922]
[1780393346031,52.32,69367.13,0.11,-0.22145,0.00016,10.40191]
[1780393346098,52.32,69367.13,0.11,-0.22145,0.00016,10.40191]
[1780393348559,52.32,69359.81,0.11,-0.22267,0.00016,10.43356]
[1780393353628,52.33,69357.31,0.11,-0.223,0.00016,10.43824]
[1780393357734,52.33,69358.77,0.11,-0.22278,0.00016,10.43238]
[1780393358048,52.33,69358.93,0.11,-0.22276,0.00016,10.43184]
[1780393359298,52.33,69359.38,0.11,-0.22269,0.00016,10.43002]
[1780393359362,52.33,69360.4,0.11,-0.22252,0.00016,10.42574]
[1780393360347,52.33,69360.4,0.11,-0.22252,0.00016,10.42574]
[1780393360633,52.33,69360.4,0.11,-0.22252,0.00016,10.42574]
[1780393360996,52.33,69365.3,0.11,-0.22173,0.00016,10.40529]
[1780393361966,52.33,69371.14,0.11,-0.22078,0.00016,10.38073]
[1780393363994,52.34,69374.95,0.11,-0.22018,0.00016,10.36514]
[1780393364007,52.34,69374.95,0.11,-0.22018,0.00016,10.36514]
[1780393364606,52.34,69376.54,0.11,-0.21995,0.00016,10.35907]
[1780393365203,52.34,69376.54,0.11,-0.21995,0.00016,10.35907]
[1780393366003,52.34,69376.54,0.11,-0.21995,0.00016,10.35907]
[1780393366024,52.34,69376.54,0.11,-0.21995,0.00016,10.35907]
[1780393366054,52.35,69397.81,0.11,-0.21658,0.00016,10.2706]
[1780393366909,52.35,69397.81,0.11,-0.21658,0.00016,10.2706]
[1780393367011,52.35,69403.58,0.11,-0.21566,0.00016,10.24609]
[1780393367694,52.35,69403.58,0.11,-0.21566,0.00016,10.24609]
[1780393368044,52.36,69403.07,0.11,-0.21575,0.00016,10.24847]
[1780393368393,52.36,69403.07,0.11,-0.21575,0.00016,10.24847]
[1780393370031,52.36,69394.62,0.11,-0.21711,0.00016,10.28459]
[1780393372126,52.36,69392.38,0.11,-0.21748,0.00016,10.29426]
[1780393372992,52.36,69391.46,0.11,-0.21763,0.00016,10.29824]
[1780393376033,52.36,69396.65,0.11,-0.2168,0.00016,10.27649]
[1780393379070,52.37,69390.31,0.11,-0.21783,0.00016,10.30371]
[1780393382329,52.37,69388.26,0.11,-0.21817,0.00016,10.31263]
[1780393386991,52.37,69379.24,0.11,-0.21964,0.00016,10.3511]
[1780393392058,52.37,69380.69,0.11,-0.21941,0.00016,10.34512]
[1780393397083,52.37,69382.68,0.11,-0.2191,0.00016,10.33694]
[1780393399055,52.38,69375.23,0.11,-0.22031,0.00016,10.36852]
[1780393404055,52.38,69375.46,0.11,-0.22028,0.00016,10.36784]
[1780393409076,52.4,69377.6,0.11,-0.22001,0.00016,10.36097]
[1780393411152,52.42,69382.49,0.11,-0.21924,0.00016,10.33695]
[1780393412124,52.42,69388.26,0.11,-0.21832,0.00016,10.3127]
[1780393417130,52.42,69391.1,0.11,-0.21787,0.00016,10.30095]
[1780393419104,52.43,69396.92,0.11,-0.21694,0.00016,10.27655]
[1780393423319,52.43,69397.23,0.11,-0.21691,0.00016,10.2757]
[1780393425325,52.43,69397.86,0.11,-0.21682,0.00016,10.27317]
[1780393425331,52.43,69397.86,0.11,-0.21682,0.00016,10.27317]
[1780393425695,52.43,69398.1,0.11,-0.21678,0.00016,10.27216]
[1780393428091,52.43,69398.05,0.11,-0.21679,0.00016,10.2724]
[1780393428118,52.43,69398.54,0.11,-0.21671,0.00016,10.27038]
[1780393431548,52.43,69398.66,0.11,-0.21669,0.00016,10.26993]
[1780393432126,52.43,69400.26,0.11,-0.21644,0.00016,10.26322]
[1780393433075,52.43,69400.26,0.11,-0.21644,0.00016,10.26322]
[1780393433122,52.43,69399.85,0.11,-0.21651,0.00016,10.26499]
[1780393438787,52.44,69400.31,0.11,-0.21645,0.00016,10.26353]
[1780393443072,52.44,69402.25,0.11,-0.21615,0.00016,10.25565]
[1780393443082,52.44,69402.25,0.11,-0.21615,0.00016,10.25565]
[1780393444095,52.44,69400.1,0.11,-0.21651,0.00016,10.26506]
[1780393449117,52.44,69397.63,0.11,-0.21691,0.00016,10.27567]
[1780393449071,52.44,69391.23,0.11,-0.21794,0.00016,10.30278]
[1780393452042,52.44,69389.17,0.11,-0.21827,0.00016,10.31149]
[1780393452090,52.44,69390.63,0.11,-0.21803,0.00016,10.3053]
[1780393457090,52.45,69394.93,0.11,-0.21735,0.00016,10.2872]
[1780393462107,52.45,69396.23,0.11,-0.21715,0.00016,10.28212]
[1780393462888,52.45,69396.46,0.11,-0.21712,0.00016,10.28124]
[1780393462893,52.45,69396.46,0.11,-0.21712,0.00016,10.28124]
[1780393463091,52.45,69400.67,0.11,-0.21645,0.00016,10.2635]
[1780393468117,52.45,69405.2,0.11,-0.21573,0.00016,10.24449]
[1780393468294,52.45,69405.8,0.11,-0.21564,0.00016,10.24198]
[1780393470852,52.45,69406.44,0.11,-0.21554,0.00016,10.23937]
[1780393470861,52.45,69406.44,0.11,-0.21554,0.00016,10.23937]
[1780393471196,52.45,69402.77,0.11,-0.21604,0.00016,10.24887]
[1780393476219,52.46,69405.61,0.11,-0.2156,0.00016,10.23701]
[1780393481230,52.46,69408.52,0.11,-0.21514,0.00016,10.22491]
[1780393486254,52.46,69406.23,0.11,-0.21552,0.00016,10.23489]
[1780393491269,52.46,69406.53,0.11,-0.21548,0.00016,10.23383]
[1780393495039,52.46,69408.09,0.11,-0.21523,0.00016,10.22734]
[1780393495276,52.46,69407.66,0.11,-0.2153,0.00016,10.22917]
[1780393495312,52.46,69407.66,0.11,-0.2153,0.00016,10.22917]
[1780393496196,52.46,69392.69,0.11,-0.2177,0.00016,10.29269]
[1780393497178,52.46,69392.69,0.11,-0.2177,0.00016,10.29269]
[1780393497208,52.46,69383.54,0.11,-0.21916,0.00016,10.33107]
[1780393499103,52.46,69383.54,0.11,-0.21914,0.00016,10.33042]
[1780393499217,52.45,69383.52,0.11,-0.21912,0.00016,10.32985]
[1780393504265,52.45,69382.45,0.11,-0.21928,0.00016,10.33411]
[1780393508187,52.45,69376.49,0.11,-0.22025,0.00016,10.35951]
[1780393513200,52.45,69372.68,0.11,-0.22087,0.00016,10.37572]
[1780393518219,52.45,69370.31,0.11,-0.22127,0.00016,10.38585]
[1780393523234,52.45,69372.35,0.11,-0.22094,0.00016,10.37741]
[1780393528111,52.46,69369.76,0.11,-0.22136,0.00016,10.38843]
[1780393529769,52.46,69362.32,0.11,-0.22257,0.00016,10.41965]
[1780393532929,52.46,69355.34,0.11,-0.22363,0.00016,10.44278]
[1780393534799,52.46,69355.16,0.11,-0.22366,0.00016,10.44359]
[1780393535205,52.46,69354.69,0.11,-0.22374,0.00016,10.44561]
[1780393536063,52.46,69354.69,0.11,-0.22374,0.00016,10.44561]
[1780393536079,52.46,69354.69,0.11,-0.22374,0.00016,10.44561]
[1780393538141,52.46,69352.58,0.11,-0.22408,0.00016,10.45448]
[1780393538146,52.46,69352.58,0.11,-0.22408,0.00016,10.45448]
[1780393538199,52.46,69348.67,0.11,-0.22472,0.00016,10.47081]
[1780393540159,52.46,69348.67,0.11,-0.22472,0.00016,10.4708]
[1780393540169,52.46,69348.67,0.11,-0.22472,0.00016,10.4708]
[1780393542659,52.46,69347.29,0.11,-0.22495,0.00016,10.47652]
[1780393542711,52.46,69347.29,0.11,-0.22495,0.00016,10.47652]
[1780393543051,52.46,69347.29,0.11,-0.22495,0.00016,10.47652]
[1780393543137,52.46,69347.29,0.11,-0.22495,0.00016,10.47652]
[1780393543177,52.46,69328.86,0.11,-0.22797,0.00016,10.55308]
[1780393543333,52.46,69328.86,0.11,-0.22797,0.00016,10.55308]
[1780393544281,52.46,69328.86,0.11,-0.22797,0.00016,10.55308]
[1780393544360,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393544416,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393544636,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393544681,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393544838,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393544877,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393545040,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393545083,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393545255,52.46,69328.86,0.11,-0.22797,0.00016,10.55309]
[1780393545308,52.46,69320.46,0.11,-0.22936,0.00017,10.58772]
[1780393545322,52.46,69320.46,0.11,-0.22936,0.00017,10.58772]
[1780393545576,52.46,69320.46,0.11,-0.22936,0.00017,10.58772]
[1780393545612,52.46,69320.46,0.11,-0.22936,0.00017,10.58772]
[1780393545764,52.46,69320.88,0.11,-0.22928,0.00017,10.58586]
[1780393550958,52.45,69322.29,0.11,-0.22903,0.00017,10.57957]
[1780393552601,52.45,69332.44,0.11,-0.22735,0.00016,10.53726]
[1780393553767,52.45,69327.19,0.11,-0.22821,0.00017,10.55894]
[1780393558579,52.44,69326.44,0.11,-0.22832,0.00017,10.5617]
[1780393559302,52.44,69326.44,0.11,-0.22832,0.00017,10.5617]
[1780393559941,52.44,69322.19,0.11,-0.22902,0.00017,10.5792]
[1780393560039,52.44,69315.24,0.11,-0.23017,0.00017,10.60788]
[1780393560624,52.44,69315.24,0.11,-0.23017,0.00017,10.60788]
[1780393560803,52.44,69315.24,0.11,-0.23017,0.00017,10.60788]
[1780393561147,52.44,69315.24,0.11,-0.23017,0.00017,10.60788]
[1780393561293,52.44,69305.9,0.11,-0.23172,0.00017,10.64628]
[1780393561365,52.44,69305.9,0.11,-0.23172,0.00017,10.64628]
[1780393562001,52.44,69305.9,0.11,-0.23172,0.00017,10.64628]
[1780393562195,52.44,69310.65,0.11,-0.23093,0.00017,10.62665]
[1780393562900,52.44,69310.65,0.11,-0.23093,0.00017,10.62665]
[1780393563003,52.44,69310.65,0.11,-0.23093,0.00017,10.62665]
[1780393563072,52.44,69310.65,0.11,-0.23093,0.00017,10.62665]
[1780393563137,52.44,69316.43,0.11,-0.22996,0.00017,10.60276]
[1780393564165,52.44,69316.43,0.11,-0.22996,0.00017,10.60276]
[1780393564174,52.44,69316.43,0.11,-0.22996,0.00017,10.60276]
[1780393564200,52.44,69318.32,0.11,-0.22965,0.00017,10.59491]
[1780393565364,52.44,69319.16,0.11,-0.22951,0.00017,10.59141]
[1780393565979,52.44,69309.45,0.11,-0.23112,0.00017,10.63141]
[1780393566418,52.44,69309.45,0.11,-0.23112,0.00017,10.63141]
[1780393569128,52.44,69306.05,0.11,-0.23168,0.00017,10.64522]
[1780393570934,52.44,69308.62,0.11,-0.23124,0.00017,10.6345]
[1780393571034,52.44,69296.18,0.11,-0.23332,0.00017,10.68553]
[1780393572747,52.44,69291.29,0.11,-0.23413,0.00017,10.70545]
[1780393575295,52.44,69280.47,0.11,-0.23595,0.00017,10.74957]
[1780393576757,52.44,69280.47,0.11,-0.23595,0.00017,10.74954]
[1780393576788,52.44,69278.55,0.11,-0.23627,0.00017,10.75732]
[1780393579798,52.43,69283.31,0.11,-0.23546,0.00017,10.73785]
[1780393584832,52.43,69277.85,0.11,-0.23638,0.00017,10.75993]
[1780393588861,52.43,69288.27,0.11,-0.23462,0.00017,10.71738]
[1780393593896,52.43,69283.37,0.11,-0.23536,0.00017,10.73132]
[1780393598932,52.43,69282.92,0.11,-0.23544,0.00017,10.73311]
[1780393601304,52.43,69272.38,0.11,-0.23721,0.00017,10.77596]
[1780393603978,52.43,69290.26,0.11,-0.23421,0.00017,10.70321]
[1780393605330,52.43,69294.96,0.11,-0.23342,0.00017,10.68395]
[1780393610688,52.43,69291.02,0.11,-0.23409,0.00017,10.70027]
[1780393614204,52.44,69297.75,0.11,-0.23296,0.00017,10.67279]
[1780393618378,52.44,69294.8,0.11,-0.23347,0.00017,10.6851]
[1780393619347,52.44,69288.79,0.11,-0.23447,0.00017,10.70971]
[1780393624352,52.44,69291.82,0.11,-0.23397,0.00017,10.6974]
[1780393629372,52.44,69292.42,0.11,-0.23387,0.00017,10.69506]
[1780393634401,52.44,69292.68,0.11,-0.23384,0.00017,10.69413]
[1780393636272,52.44,69287.11,0.11,-0.23477,0.00017,10.71693]
[1780393641292,52.44,69285.47,0.11,-0.23505,0.00017,10.72361]
[1780393646296,52.44,69284.97,0.11,-0.23513,0.00017,10.72561]
[1780393651347,52.44,69282.57,0.11,-0.23553,0.00017,10.73534]
[1780393653389,52.44,69286.96,0.11,-0.23471,0.00017,10.71134]
[1780393658400,52.44,69289.2,0.11,-0.23433,0.00017,10.7022]
[1780393663426,52.44,69288.06,0.11,-0.23453,0.00017,10.70688]
[1780393665352,52.44,69291.85,0.11,-0.23389,0.00017,10.69139]
[1780393666412,52.44,69297.72,0.11,-0.23291,0.00017,10.66737]
[1780393667800,52.44,69301.54,0.11,-0.23227,0.00017,10.65174]
[1780393667881,52.44,69301.54,0.11,-0.23227,0.00017,10.65174]
[1780393668416,52.44,69308.34,0.11,-0.23114,0.00017,10.62371]
[1780393668828,52.44,69308.34,0.11,-0.23114,0.00017,10.62371]
[1780393668839,52.44,69308.34,0.11,-0.23114,0.00017,10.62371]
[1780393669439,52.44,69317.96,0.11,-0.22954,0.00017,10.584]
[1780393670087,52.44,69317.96,0.11,-0.22954,0.00017,10.584]
[1780393670120,52.44,69317.96,0.11,-0.22954,0.00017,10.584]
[1780393670145,52.44,69317.96,0.11,-0.22954,0.00017,10.584]
[1780393670435,52.44,69315.54,0.11,-0.22994,0.00017,10.59399]
[1780393671416,52.44,69315.54,0.11,-0.22994,0.00017,10.59399]
[1780393671421,52.44,69315.54,0.11,-0.22994,0.00017,10.59399]
[1780393671442,52.44,69312.52,0.11,-0.23044,0.00017,10.60649]
[1780393674086,52.44,69308.68,0.11,-0.23108,0.00017,10.62237]
[1780393674460,52.44,69307.66,0.11,-0.23125,0.00017,10.62659]
[1780393676025,52.44,69316.75,0.11,-0.22974,0.00017,10.5891]
[1780393677135,52.44,69316.75,0.11,-0.22974,0.00017,10.5891]
[1780393677235,52.44,69321.44,0.11,-0.22896,0.00017,10.56971]
[1780393679418,52.44,69326.84,0.11,-0.22807,0.00017,10.5474]
[1780393680383,52.44,69322.01,0.11,-0.22887,0.00017,10.56743]
[1780393683178,52.44,69321.17,0.11,-0.22901,0.00017,10.57094]
[1780393683397,52.44,69320.27,0.11,-0.22916,0.00017,10.57467]
[1780393685415,52.44,69314.97,0.11,-0.23004,0.00017,10.59657]
[1780393685975,52.44,69314.97,0.11,-0.23004,0.00017,10.59657]
[1780393686312,52.44,69312.27,0.11,-0.23049,0.00017,10.60769]
[1780393687193,52.44,69318.31,0.11,-0.22949,0.00017,10.58275]
[1780393689836,52.44,69322.5,0.11,-0.22879,0.00017,10.56545]
[1780393690409,52.44,69320.99,0.11,-0.22904,0.00017,10.57172]
[1780393691918,52.44,69322.16,0.11,-0.22885,0.00017,10.56689]
[1780393692430,52.44,69322.25,0.11,-0.22884,0.00017,10.56654]
[1780393696360,52.44,69316.76,0.11,-0.22975,0.00017,10.58928]
[1780393700647,52.44,69317.91,0.11,-0.22956,0.00017,10.58453]
[1780393700847,52.44,69317.91,0.11,-0.22956,0.00017,10.58453]
[1780393701187,52.44,69317.91,0.11,-0.22956,0.00017,10.58453]
[1780393701193,52.44,69317.91,0.11,-0.22956,0.00017,10.58453]
[1780393701374,52.44,69317.91,0.11,-0.22956,0.00017,10.58453]
[1780393701408,52.44,69337.58,0.11,-0.22631,0.00016,10.50302]
[1780393702159,52.44,69337.58,0.11,-0.22631,0.00016,10.50302]
[1780393702195,52.44,69337.58,0.11,-0.22631,0.00016,10.50302]
[1780393702442,52.44,69337.58,0.11,-0.22631,0.00016,10.50302]
[1780393702296,52.44,69339.52,0.11,-0.22599,0.00016,10.49504]
[1780393703034,52.44,69339.52,0.11,-0.22599,0.00016,10.49504]
[1780393703139,52.44,69339.52,0.11,-0.22599,0.00016,10.49504]
[1780393703342,52.44,69349.9,0.11,-0.22429,0.00016,10.45181]
[1780393703641,52.44,69349.9,0.11,-0.22429,0.00016,10.45181]
[1780393704324,52.44,69348.07,0.11,-0.2246,0.00016,10.45953]
[1780393706447,52.44,69350.94,0.11,-0.22413,0.00016,10.44762]
[1780393706490,52.45,69347.77,0.11,-0.22465,0.00016,10.46094]
[1780393707440,52.45,69366.26,0.11,-0.22164,0.00016,10.38364]
[1780393711021,52.45,69365.98,0.11,-0.2217,0.00016,10.38529]
[1780393711417,52.45,69371.13,0.11,-0.22079,0.00016,10.3577]
[1780393712450,52.45,69378.61,0.11,-0.21959,0.00016,10.32633]
[1780393714039,52.47,69380.66,0.11,-0.21931,0.00016,10.31915]
[1780393714110,52.47,69380.66,0.11,-0.21931,0.00016,10.31915]
[1780393714208,52.48,69381.56,0.11,-0.21922,0.00016,10.31689]
[1780393715275,52.48,69373.1,0.11,-0.22059,0.00016,10.35255]
[1780393716505,52.48,69366.9,0.11,-0.22158,0.00016,10.37825]
[1780393717310,52.48,69361.63,0.11,-0.22244,0.00016,10.40028]
[1780393719137,52.47,69361.63,0.11,-0.22243,0.00016,10.4002]
[1780393719288,52.47,69361.63,0.11,-0.22243,0.00016,10.4002]
[1780393719397,52.47,69361.63,0.11,-0.22243,0.00016,10.4002]
[1780393719503,52.47,69368.15,0.11,-0.22137,0.00016,10.37286]
[1780393720117,52.47,69368.15,0.11,-0.22137,0.00016,10.37286]
[1780393720282,52.47,69379.25,0.11,-0.21957,0.00016,10.32608]
[1780393720551,52.47,69379.25,0.11,-0.21957,0.00016,10.32608]
[1780393721114,52.47,69379.25,0.11,-0.21957,0.00016,10.32608]
[1780393721299,52.47,69379.25,0.11,-0.21957,0.00016,10.32608]
[1780393721495,52.47,69376.41,0.11,-0.22003,0.00016,10.33804]
[1780393721559,52.47,69376.41,0.11,-0.22003,0.00016,10.33804]
[1780393721571,52.47,69376.41,0.11,-0.22003,0.00016,10.33804]
[1780393722348,52.47,69380.68,0.11,-0.21934,0.00016,10.32006]
[1780393722669,52.47,69380.68,0.11,-0.21934,0.00016,10.32006]
[1780393722676,52.47,69380.68,0.11,-0.21934,0.00016,10.32006]
[1780393722801,52.47,69380.68,0.11,-0.21934,0.00016,10.32006]
[1780393723349,52.47,69380.32,0.11,-0.2194,0.00016,10.32157]
[1780393724338,52.47,69378.5,0.11,-0.21968,0.00016,10.32899]
[1780393725924,52.46,69378.67,0.11,-0.2196,0.00016,10.32684]
[1780393726024,52.46,69378.67,0.11,-0.2196,0.00016,10.32684]
[1780393726473,52.46,69378.67,0.11,-0.2196,0.00016,10.32684]
[1780393726526,52.45,69393.53,0.11,-0.21719,0.00016,10.26337]
[1780393726714,52.45,69393.53,0.11,-0.21719,0.00016,10.26337]
[1780393726742,52.45,69393.53,0.11,-0.21719,0.00016,10.26337]
[1780393727011,52.45,69393.53,0.11,-0.21719,0.00016,10.26337]
[1780393727453,52.45,69402.79,0.11,-0.2157,0.00016,10.22405]
[1780393728336,52.45,69402.79,0.11,-0.2157,0.00016,10.22405]
[1780393732422,52.45,69408.99,0.11,-0.21471,0.00016,10.19763]
[1780393732446,52.45,69408.99,0.11,-0.21471,0.00016,10.19763]
[1780393732457,52.45,69408.99,0.11,-0.21471,0.00016,10.19763]
[1780393732460,52.45,69408.99,0.11,-0.21471,0.00016,10.19763]
[1780393732450,52.45,69409.3,0.11,-0.21466,0.00016,10.1963]
[1780393733189,52.45,69409.3,0.11,-0.21466,0.00016,10.1963]
[1780393733379,52.46,69410.66,0.11,-0.21447,0.00016,10.19121]
[1780393737079,52.47,69413.69,0.11,-0.21405,0.00016,10.18002]
[1780393737518,52.48,69413.82,0.11,-0.21405,0.00016,10.18021]
[1780393742521,52.49,69412.66,0.11,-0.21429,0.00016,10.18654]
[1780393747525,52.49,69411.78,0.11,-0.21443,0.00016,10.19026]
[1780393752544,52.49,69412.37,0.11,-0.21434,0.00016,10.18796]
[1780393757550,52.49,69416.34,0.11,-0.21371,0.00016,10.17109]
[1780393760660,52.49,69409.28,0.11,-0.21484,0.00016,10.20119]
[1780393762590,52.49,69416.63,0.11,-0.21367,0.00016,10.16996]
[1780393767628,52.49,69415.44,0.11,-0.21386,0.00016,10.17517]
[1780393772659,52.5,69414.18,0.11,-0.21398,0.00016,10.17453]
[1780393774310,52.5,69411.02,0.11,-0.21449,0.00016,10.18803]
[1780393774441,52.5,69403.09,0.11,-0.21575,0.00016,10.22175]
[1780393778204,52.5,69410.27,0.11,-0.21461,0.00016,10.19137]
[1780393783539,52.5,69411.87,0.11,-0.21437,0.00016,10.18482]
[1780393788276,52.5,69407.07,0.11,-0.21514,0.00016,10.2055]
[1780393793309,52.5,69405.62,0.11,-0.21538,0.00016,10.21186]
[1780393795890,52.5,69405.83,0.11,-0.21535,0.00016,10.21105]
[1780393797389,52.5,69386.09,0.11,-0.21852,0.00016,10.29464]
[1780393798747,52.5,69388.46,0.11,-0.21814,0.00016,10.28462]
[1780393799573,52.5,69388.46,0.11,-0.21814,0.00016,10.28462]
[1780393803171,52.5,69392.99,0.11,-0.2174,0.00016,10.26538]
[1780393805545,52.5,69401.46,0.11,-0.21605,0.00016,10.22955]
[1780393806282,52.5,69401.46,0.11,-0.21605,0.00016,10.22955]
[1780393806505,52.5,69393.72,0.11,-0.21729,0.00016,10.26238]
[1780393808523,52.5,69387.34,0.11,-0.21831,0.00016,10.28932]
[1780393808744,52.5,69387.34,0.11,-0.21831,0.00016,10.28932]
[1780393809425,52.5,69387.34,0.11,-0.21831,0.00016,10.28927]
[1780393811083,52.5,69383.28,0.11,-0.21897,0.00016,10.30639]
[1780393811528,52.5,69378.59,0.11,-0.21972,0.00016,10.32617]
[1780393816563,52.51,69381.43,0.11,-0.21927,0.00016,10.31447]
[1780393818561,52.51,69375.66,0.11,-0.22022,0.00016,10.33901]
[1780393819622,52.51,69370.81,0.11,-0.22101,0.00016,10.35954]
[1780393820004,52.51,69370.81,0.11,-0.22101,0.00016,10.35954]
[1780393820508,52.51,69368.1,0.11,-0.22145,0.00016,10.37095]
[1780393821275,52.51,69368.1,0.11,-0.22145,0.00016,10.37095]
[1780393824948,52.51,69367.15,0.11,-0.2216,0.00016,10.37501]
[1780393824978,52.51,69367.15,0.11,-0.2216,0.00016,10.37501]
[1780393826383,52.51,69366.83,0.11,-0.22166,0.00016,10.37637]
[1780393826432,52.51,69366.83,0.11,-0.22166,0.00016,10.37637]
[1780393826606,52.51,69361.16,0.11,-0.22258,0.00016,10.40014]
[1780393827570,52.51,69361.16,0.11,-0.22258,0.00016,10.40014]
[1780393828557,52.51,69354.82,0.11,-0.22361,0.00016,10.42669]
[1780393829565,52.51,69346.96,0.11,-0.2249,0.00016,10.45946]
[1780393832585,52.51,69355.99,0.11,-0.22334,0.00016,10.41573]
[1780393832870,52.51,69355.99,0.11,-0.22334,0.00016,10.41573]
[1780393833629,52.51,69355.94,0.11,-0.22335,0.00016,10.41589]
[1780393834209,52.51,69355.94,0.11,-0.22335,0.00016,10.41589]
[1780393839211,52.51,69359.48,0.11,-0.22277,0.00016,10.40108]
[1780393844215,52.51,69356.51,0.11,-0.22325,0.00016,10.41344]
[1780393844669,52.51,69361.94,0.11,-0.22237,0.00016,10.39067]
[1780393847609,52.51,69355.0,0.11,-0.2235,0.00016,10.41969]
[1780393852618,52.51,69354.99,0.11,-0.22349,0.00016,10.4196]
[1780393854829,52.51,69354.55,0.11,-0.22356,0.00016,10.42135]
[1780393855554,52.51,69355.24,0.11,-0.22345,0.00016,10.41843]
[1780393855653,52.51,69355.24,0.11,-0.22345,0.00016,10.41843]
[1780393855573,52.51,69353.08,0.11,-0.2238,0.00016,10.42737]
[1780393856500,52.51,69335.27,0.11,-0.22672,0.00016,10.50151]
[1780393860554,52.51,69328.92,0.11,-0.22776,0.00016,10.52761]
[1780393862522,52.5,69323.27,0.11,-0.22868,0.00017,10.55075]
[1780393865597,52.5,69333.16,0.11,-0.22704,0.00016,10.50962]
[1780393869530,52.5,69332.02,0.11,-0.22722,0.00016,10.51423]
[1780393869629,52.5,69323.89,0.11,-0.22856,0.00017,10.54776]
[1780393873623,52.5,69334.58,0.11,-0.22678,0.00016,10.5031]
[1780393878632,52.49,69333.06,0.11,-0.22702,0.00016,10.50911]
[1780393881109,52.49,69334.37,0.11,-0.2268,0.00016,10.50349]
[1780393881138,52.49,69334.37,0.11,-0.2268,0.00016,10.50349]
[1780393881638,52.49,69340.9,0.11,-0.22573,0.00016,10.47636]
[1780393881846,52.49,69340.9,0.11,-0.22573,0.00016,10.47636]
[1780393882260,52.49,69348.39,0.11,-0.22449,0.00016,10.44502]
[1780393883954,52.49,69353.39,0.11,-0.22367,0.00016,10.42405]
[1780393885324,52.49,69353.39,0.11,-0.22367,0.00016,10.42405]
[1780393885630,52.49,69355.27,0.11,-0.22336,0.00016,10.41619]
[1780393889670,52.49,69360.84,0.11,-0.22245,0.00016,10.39275]
[1780393894684,52.49,69363.74,0.11,-0.22189,0.00016,10.37443]
[1780393894795,52.49,69366.56,0.11,-0.22144,0.00016,10.36261]
[1780393895621,52.49,69366.48,0.11,-0.22145,0.00016,10.36295]
[1780393897663,52.49,69372.74,0.11,-0.22044,0.00016,10.33669]
[1780393900703,52.49,69378.11,0.11,-0.21957,0.00016,10.31423]
[1780393904651,52.49,69385.81,0.11,-0.21834,0.00016,10.28205]
[1780393909694,52.5,69385.68,0.11,-0.21838,0.00016,10.28304]
[1780393912717,52.5,69380.83,0.11,-0.21918,0.00016,10.30406]
[1780393916718,52.5,69375.03,0.11,-0.22013,0.00016,10.32878]
[1780393920670,52.51,69369.63,0.11,-0.22101,0.00016,10.35172]
[1780393924736,52.51,69361.37,0.11,-0.22236,0.00016,10.38653]
[1780393927709,52.51,69355.06,0.11,-0.22339,0.00016,10.41295]
[1780393932760,52.51,69355.28,0.11,-0.22335,0.00016,10.41193]
[1780393935399,52.51,69354.33,0.11,-0.2235,0.00016,10.41581]
[1780393935547,52.51,69354.33,0.11,-0.2235,0.00016,10.41581]
[1780393935948,52.51,69353.57,0.11,-0.22363,0.00016,10.41895]
[1780393937353,52.5,69337.21,0.11,-0.2263,0.00016,10.48704]
[1780393940351,52.51,69332.56,0.11,-0.22707,0.00016,10.50641]
[1780393945387,52.51,69329.68,0.11,-0.22755,0.00016,10.51838]
[1780393950425,52.51,69325.46,0.11,-0.22824,0.00017,10.5358]
[1780393955458,52.5,69325.17,0.11,-0.22821,0.00017,10.53082]
[1780393960493,52.5,69322.61,0.11,-0.22863,0.00017,10.5413]
[1780393965527,52.5,69323.36,0.11,-0.2285,0.00017,10.53808]
[1780393967767,52.5,69321.78,0.11,-0.22876,0.00017,10.54459]
[1780393967571,52.5,69336.54,0.11,-0.22632,0.00016,10.48338]
[1780393967888,52.5,69336.54,0.11,-0.22632,0.00016,10.48338]
[1780393967939,52.5,69336.54,0.11,-0.22632,0.00016,10.48338]
[1780393968261,52.5,69336.54,0.11,-0.22632,0.00016,10.48338]
[1780393968603,52.5,69342.71,0.11,-0.22531,0.00016,10.45776]
[1780393969354,52.5,69342.71,0.11,-0.22531,0.00016,10.45776]
[1780393969457,52.5,69342.71,0.11,-0.22531,0.00016,10.45776]
[1780393969596,52.5,69342.71,0.11,-0.22531,0.00016,10.45776]
[1780393969645,52.5,69343.55,0.11,-0.22517,0.00016,10.45432]
[1780393969972,52.5,69343.55,0.11,-0.22517,0.00016,10.45432]
[1780393970070,52.5,69343.55,0.11,-0.22517,0.00016,10.45432]
[1780393970548,52.5,69343.55,0.11,-0.22517,0.00016,10.45432]
[1780393971554,52.5,69343.55,0.11,-0.22517,0.00016,10.45432]
[1780393971660,52.5,69343.52,0.11,-0.22518,0.00016,10.45451]
[1780393977641,52.51,69339.46,0.11,-0.22586,0.00016,10.47176]
[1780393982653,52.51,69340.85,0.11,-0.22564,0.00016,10.46623]
[1780393986785,52.51,69335.95,0.11,-0.22645,0.00016,10.48679]
[1780393992725,52.51,69340.48,0.11,-0.22572,0.00016,10.46819]
[1780393994740,52.51,69346.79,0.11,-0.22469,0.00016,10.44204]
[1780394000007,52.52,69343.17,0.11,-0.2253,0.00016,10.45754]
[1780394005816,52.52,69344.73,0.11,-0.22505,0.00016,10.45131]
[1780394010849,52.52,69346.71,0.11,-0.22473,0.00016,10.44307]
[1780394015891,52.52,69346.29,0.11,-0.22471,0.00016,10.43877]
[1780394021425,52.52,69345.14,0.11,-0.2249,0.00016,10.44357]
[1780394026963,52.52,69341.43,0.11,-0.22551,0.00016,10.45898]
[1780394032001,52.52,69344.81,0.11,-0.22496,0.00016,10.44491]
[1780394037315,52.52,69341.21,0.11,-0.22555,0.00016,10.45999]
[1780394040056,52.52,69336.0,0.11,-0.22642,0.00016,10.48189]
[1780394042310,52.52,69326.51,0.11,-0.22798,0.00017,10.52126]
[1780394048141,52.52,69322.73,0.11,-0.2286,0.00017,10.53675]
[1780394050195,52.52,69317.31,0.11,-0.2295,0.00017,10.55905]
[1780394052896,52.52,69311.19,0.11,-0.23052,0.00017,10.58431]
[1780394057224,52.52,69310.58,0.11,-0.23062,0.00017,10.58675]
[1780394057779,52.52,69305.43,0.11,-0.23147,0.00017,10.60796]
[1780394058831,52.52,69300.07,0.11,-0.23237,0.00017,10.62998]
[1780394063855,52.53,69297.37,0.11,-0.23283,0.00017,10.6413]
[1780394064854,52.53,69303.4,0.11,-0.23183,0.00017,10.61669]
[1780394066069,52.53,69306.28,0.11,-0.23135,0.00017,10.60491]
[1780394066076,52.53,69306.28,0.11,-0.23135,0.00017,10.60491]
[1780394068122,52.53,69306.59,0.11,-0.2313,0.00017,10.60369]
[1780394068141,52.53,69306.59,0.11,-0.2313,0.00017,10.60369]
[1780394068869,52.53,69306.59,0.11,-0.2313,0.00017,10.60369]
[1780394070186,52.53,69307.65,0.11,-0.23113,0.00017,10.5994]
[1780394070199,52.53,69307.65,0.11,-0.23113,0.00017,10.5994]
[1780394070269,52.53,69307.89,0.11,-0.23109,0.00017,10.59845]
[1780394074166,52.53,69309.79,0.11,-0.23069,0.00017,10.58468]
[1780394074181,52.53,69309.79,0.11,-0.23069,0.00017,10.58468]
[1780394074301,52.53,69309.88,0.11,-0.23068,0.00017,10.58435]
[1780394077319,52.53,69299.66,0.11,-0.23239,0.00017,10.62643]
[1780394078028,52.53,69299.66,0.11,-0.23239,0.00017,10.62643]
[1780394079668,52.53,69293.04,0.11,-0.2335,0.00017,10.65353]
[1780394080426,52.53,69293.04,0.11,-0.2335,0.00017,10.65353]
[1780394080856,52.53,69293.04,0.11,-0.2335,0.00017,10.65353]
[1780394080857,52.53,69290.26,0.11,-0.23396,0.00017,10.66488]
[1780394085860,52.53,69290.71,0.11,-0.23389,0.00017,10.66317]
[1780394090870,52.53,69291.06,0.11,-0.23384,0.00017,10.66195]
[1780394095885,52.54,69289.9,0.11,-0.23406,0.00017,10.66715]
[1780394097860,52.54,69284.41,0.11,-0.23499,0.00017,10.68986]
[1780394100921,52.54,69289.79,0.11,-0.2341,0.00017,10.66815]
[1780394101879,52.54,69295.16,0.11,-0.2332,0.00017,10.64622]
[1780394106904,52.55,69296.22,0.11,-0.23304,0.00017,10.64241]
[1780394106881,52.55,69301.43,0.11,-0.23217,0.00017,10.62114]
[1780394107970,52.55,69309.4,0.11,-0.23085,0.00017,10.58853]
[1780394109858,52.55,69316.55,0.11,-0.22967,0.00017,10.55938]
[1780394114907,52.56,69316.97,0.11,-0.22962,0.00017,10.55827]
[1780394115789,52.56,69319.15,0.11,-0.22927,0.00017,10.54944]
[1780394115982,52.56,69330.47,0.11,-0.2274,0.00016,10.50277]
[1780394116081,52.56,69330.47,0.11,-0.2274,0.00016,10.50277]
[1780394116130,52.56,69330.47,0.11,-0.2274,0.00016,10.50277]
[1780394116375,52.56,69330.47,0.11,-0.2274,0.00016,10.50277]
[1780394116600,52.56,69330.47,0.11,-0.22741,0.00016,10.50288]
[1780394117412,52.56,69330.47,0.11,-0.22741,0.00016,10.50288]
[1780394117671,52.56,69330.47,0.11,-0.22741,0.00016,10.50288]
[1780394117712,52.56,69330.47,0.11,-0.22741,0.00016,10.50288]
[1780394117891,52.56,69330.47,0.11,-0.22741,0.00016,10.50288]
[1780394117943,52.56,69330.47,0.11,-0.22741,0.00016,10.50288]
[1780394117941,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118116,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118144,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118368,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118396,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118412,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118415,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118483,52.56,69337.72,0.11,-0.22622,0.00016,10.47298]
[1780394118646,52.56,69337.37,0.11,-0.22628,0.00016,10.47454]
[1780394123572,52.57,69338.15,0.11,-0.22617,0.00016,10.47172]
[1780394123883,52.57,69338.23,0.11,-0.22616,0.00016,10.47149]
[1780394126958,52.57,69343.19,0.11,-0.22536,0.00016,10.45122]
[1780394131977,52.58,69344.98,0.11,-0.22508,0.00016,10.44434]
[1780394136978,52.58,69344.72,0.11,-0.22507,0.00016,10.44001]
[1780394139906,52.59,69337.84,0.11,-0.22622,0.00016,10.46914]
[1780394144909,52.59,69336.74,0.11,-0.22642,0.00016,10.47412]
[1780394145898,52.59,69347.43,0.11,-0.22467,0.00016,10.42995]
[1780394150907,52.6,69346.23,0.11,-0.22489,0.00016,10.43541]
[1780394151925,52.6,69339.3,0.11,-0.22603,0.00016,10.46432]
[1780394156941,52.6,69340.04,0.11,-0.22591,0.00016,10.46141]
[1780394159040,52.6,69345.19,0.11,-0.22507,0.00016,10.44019]
[1780394164080,52.61,69340.68,0.11,-0.22583,0.00016,10.45927]
[1780394169086,52.61,69338.42,0.11,-0.22621,0.00016,10.4689]
[1780394174017,52.61,69323.17,0.11,-0.22873,0.00017,10.53215]
[1780394179017,52.61,69321.63,0.11,-0.22899,0.00017,10.53857]
[1780394182064,52.62,69315.31,0.11,-0.23005,0.00017,10.56498]
[1780394187070,52.62,69318.13,0.11,-0.22959,0.00017,10.55369]
[1780394192092,52.62,69317.52,0.11,-0.22963,0.00017,10.55061]
[1780394197120,52.63,69321.9,0.11,-0.22892,0.00017,10.53301]
[1780394201964,52.63,69317.09,0.11,-0.22974,0.00017,10.55326]
[1780394204005,52.63,69311.93,0.11,-0.2306,0.00017,10.57458]
[1780394204231,52.63,69311.93,0.11,-0.2306,0.00017,10.57458]
[1780394205070,52.63,69311.93,0.11,-0.2306,0.00017,10.57458]
[1780394206124,52.63,69305.26,0.11,-0.23171,0.00017,10.60202]
[1780394207154,52.63,69304.86,0.11,-0.23178,0.00017,10.60368]
[1780394207160,52.63,69304.86,0.11,-0.23178,0.00017,10.60368]
[1780394207190,52.63,69304.86,0.11,-0.23178,0.00017,10.60368]
[1780394209026,52.63,69305.91,0.11,-0.23161,0.00017,10.59948]
[1780394210702,52.64,69299.83,0.11,-0.23263,0.00017,10.62443]
[1780394215944,52.63,69299.65,0.11,-0.23265,0.00017,10.62511]
[1780394221336,52.63,69298.86,0.11,-0.23279,0.00017,10.62832]
[1780394226371,52.63,69296.83,0.11,-0.23312,0.00017,10.63652]
[1780394231406,52.63,69293.55,0.11,-0.23367,0.00017,10.64978]
[1780394235726,52.63,69302.49,0.11,-0.23217,0.00017,10.61316]
[1780394238454,52.63,69308.51,0.11,-0.23117,0.00017,10.58855]
[1780394243489,52.63,69304.21,0.11,-0.23189,0.00017,10.60636]
[1780394248525,52.64,69302.78,0.11,-0.23215,0.00017,10.61267]
[1780394249573,52.64,69308.09,0.11,-0.23126,0.00017,10.59101]
[1780394252554,52.64,69312.98,0.11,-0.23038,0.00017,10.5652]
[1780394257588,52.65,69320.24,0.11,-0.22921,0.00017,10.53612]
[1780394262646,52.66,69319.57,0.11,-0.22935,0.00017,10.53959]
[1780394268765,52.67,69318.05,0.11,-0.22964,0.00017,10.54681]
[1780394273853,52.67,69314.08,0.11,-0.23034,0.00017,10.56414]
[1780394275714,52.68,69320.23,0.11,-0.22933,0.00017,10.53935]
[1780394277728,52.68,69309.1,0.11,-0.23119,0.00017,10.5853]
[1780394279983,52.68,69300.23,0.11,-0.23268,0.00017,10.62177]
[1780394285787,52.69,69298.89,0.11,-0.23292,0.00017,10.62764]
[1780394287484,52.69,69297.96,0.11,-0.23307,0.00017,10.63149]
[1780394288131,52.69,69297.65,0.11,-0.23313,0.00017,10.63281]
[1780394289673,52.69,69296.93,0.11,-0.23325,0.00017,10.63573]
[1780394289684,52.69,69296.93,0.11,-0.23325,0.00017,10.63573]
[1780394290124,52.69,69295.3,0.11,-0.23352,0.00017,10.64237]
[1780394295139,52.69,69294.62,0.11,-0.23363,0.00017,10.64509]
[1780394300164,52.69,69292.65,0.11,-0.23396,0.00017,10.65309]
[1780394302224,52.69,69287.2,0.11,-0.23488,0.00017,10.67531]
[1780394306218,52.69,69281.98,0.11,-0.23576,0.00017,10.69656]
[1780394308231,52.69,69286.72,0.11,-0.23496,0.00017,10.67741]
[1780394308582,52.69,69286.72,0.11,-0.23496,0.00017,10.67741]
[1780394309106,52.69,69287.73,0.11,-0.2348,0.00017,10.67338]
[1780394314154,52.69,69286.33,0.11,-0.23496,0.00017,10.6732]
[1780394319184,52.69,69288.6,0.11,-0.23458,0.00017,10.664]
[1780394324211,52.69,69289.45,0.11,-0.23444,0.00017,10.66062]
[1780394329213,52.7,69290.41,0.11,-0.23429,0.00017,10.65689]
[1780394330655,52.7,69288.94,0.11,-0.23454,0.00017,10.66293]
[1780394331143,52.7,69288.64,0.11,-0.23459,0.00017,10.66419]
[1780394332631,52.7,69289.14,0.11,-0.2345,0.00017,10.66218]
[1780394332636,52.7,69289.14,0.11,-0.2345,0.00017,10.66218]
[1780394333118,52.7,69289.14,0.11,-0.23451,0.00017,10.66221]
[1780394338154,52.7,69290.16,0.11,-0.23435,0.00017,10.65846]
[1780394343188,52.71,69289.19,0.11,-0.23453,0.00017,10.66286]
[1780394348224,52.71,69288.83,0.11,-0.23461,0.00017,10.66474]
[1780394351178,52.71,69294.53,0.11,-0.23366,0.00017,10.64182]
[1780394356278,52.72,69295.77,0.11,-0.23347,0.00017,10.63722]
[1780394361324,52.72,69295.21,0.11,-0.23359,0.00017,10.64018]
[1780394366436,52.73,69297.58,0.11,-0.23322,0.00017,10.631]
[1780394366520,52.73,69304.22,0.11,-0.23211,0.00017,10.60398]
[1780394369678,52.73,69311.17,0.11,-0.23097,0.00017,10.57583]
[1780394374798,52.73,69308.17,0.11,-0.2314,0.00017,10.58247]
[1780394380499,52.74,69309.27,0.11,-0.23125,0.00017,10.57874]
[1780394386504,52.75,69312.01,0.11,-0.23082,0.00017,10.56818]
[1780394391537,52.75,69312.78,0.11,-0.23071,0.00017,10.56563]
[1780394396571,52.76,69314.95,0.11,-0.23038,0.00017,10.5573]
[1780394401608,52.77,69314.23,0.11,-0.23052,0.00017,10.56088]
[1780394406670,52.77,69314.12,0.11,-0.23056,0.00017,10.56184]
[1780394412684,52.78,69317.81,0.11,-0.22998,0.00017,10.54767]
[1780394417720,52.79,69317.8,0.11,-0.23001,0.00017,10.54839]
[1780394422758,52.79,69319.54,0.11,-0.22975,0.00017,10.54191]
[1780394427789,52.8,69319.3,0.11,-0.22981,0.00017,10.54355]
[1780394432824,52.8,69321.9,0.11,-0.22933,0.00017,10.52742]
[1780394437860,52.81,69319.63,0.11,-0.22973,0.00017,10.5374]
[1780394440919,52.82,69324.39,0.11,-0.22896,0.00017,10.51844]
[1780394446922,52.82,69323.98,0.11,-0.22906,0.00017,10.52099]
[1780394451961,52.83,69319.36,0.11,-0.22985,0.00017,10.54057]
[1780394454978,52.83,69324.27,0.11,-0.22906,0.00017,10.52082]
[1780394460020,52.84,69325.05,0.11,-0.22895,0.00017,10.51832]
[1780394465057,52.85,69322.38,0.11,-0.22942,0.00017,10.52994]
[1780394468077,52.85,69327.67,0.11,-0.22856,0.00016,10.50865]
[1780394473112,52.86,69316.43,0.11,-0.23045,0.00017,10.55537]
[1780394478150,52.86,69317.6,0.11,-0.23027,0.00017,10.55096]
[1780394483184,52.87,69316.62,0.11,-0.23045,0.00017,10.55558]
[1780394487211,52.87,69304.19,0.11,-0.23253,0.00017,10.6066]
[1780394492246,52.87,69299.51,0.11,-0.23324,0.00017,10.61983]
[1780394497282,52.88,69294.87,0.11,-0.23403,0.00017,10.63896]
[1780394502442,52.88,69291.4,0.11,-0.23462,0.00017,10.65324]
[1780394507801,52.88,69294.42,0.11,-0.23412,0.00017,10.64134]
[1780394514315,52.89,69299.27,0.11,-0.23333,0.00017,10.62207]
[1780394522458,52.89,69300.04,0.11,-0.23323,0.00017,10.61971]
[1780394524470,52.89,69294.3,0.11,-0.2342,0.00017,10.64314]
[1780394527599,52.9,69288.65,0.11,-0.23515,0.00017,10.66618]
[1780394530242,52.9,69281.99,0.11,-0.23627,0.00017,10.69328]
[1780394532648,52.9,69278.76,0.11,-0.23682,0.00017,10.70638]
[1780394532814,52.9,69278.76,0.11,-0.23682,0.00017,10.70638]
[1780394533364,52.9,69278.76,0.11,-0.23682,0.00017,10.70638]
[1780394533474,52.9,69278.76,0.11,-0.23682,0.00017,10.70638]
[1780394533378,52.9,69261.94,0.11,-0.23966,0.00017,10.77391]
[1780394534238,52.9,69261.94,0.11,-0.23966,0.00017,10.77391]
[1780394534304,52.9,69258.35,0.11,-0.24027,0.00017,10.78824]
[1780394534771,52.9,69258.35,0.11,-0.24027,0.00017,10.78824]
[1780394534996,52.9,69258.35,0.11,-0.24027,0.00017,10.78824]
[1780394535302,52.9,69256.52,0.11,-0.24058,0.00017,10.79551]
[1780394537614,52.9,69257.78,0.11,-0.24037,0.00017,10.79052]
[1780394538417,52.9,69249.94,0.11,-0.2417,0.00017,10.82179]
[1780394539377,52.9,69243.09,0.11,-0.24287,0.00017,10.849]
[1780394541779,52.9,69242.18,0.11,-0.24302,0.00017,10.85253]
[1780394542443,52.9,69252.23,0.11,-0.2413,0.00017,10.81256]
[1780394543396,52.9,69252.23,0.11,-0.2413,0.00017,10.81256]
[1780394543513,52.9,69254.48,0.11,-0.24092,0.00017,10.80359]
[1780394546352,52.9,69250.1,0.11,-0.24167,0.00017,10.82111]
[1780394546426,52.9,69244.46,0.11,-0.24263,0.00017,10.84362]
[1780394548280,52.9,69247.09,0.11,-0.24219,0.00017,10.8332]
[1780394548299,52.9,69247.02,0.11,-0.2422,0.00017,10.83352]
[1780394551462,52.9,69250.82,0.11,-0.24148,0.00017,10.81248]
[1780394556494,52.9,69253.75,0.11,-0.24099,0.00017,10.80108]
[1780394560407,52.91,69248.62,0.11,-0.24188,0.00017,10.82179]
[1780394562418,52.91,69242.89,0.11,-0.24285,0.00017,10.8446]
[1780394567420,52.91,69238.8,0.11,-0.24355,0.00017,10.86068]
[1780394572436,52.91,69238.09,0.11,-0.24367,0.00017,10.86358]
[1780394573460,52.91,69245.61,0.11,-0.24239,0.00017,10.83382]
[1780394574511,52.91,69254.34,0.11,-0.24091,0.00017,10.79913]
[1780394574535,52.91,69254.34,0.11,-0.24091,0.00017,10.79913]
[1780394575511,52.91,69264.34,0.11,-0.23922,0.00017,10.75924]
[1780394576018,52.91,69264.34,0.11,-0.23922,0.00017,10.75924]
[1780394576095,52.91,69264.34,0.11,-0.23922,0.00017,10.75924]
[1780394576307,52.91,69264.34,0.11,-0.23922,0.00017,10.75924]
[1780394576311,52.91,69265.94,0.11,-0.23895,0.00017,10.75293]
[1780394577383,52.91,69265.94,0.11,-0.23895,0.00017,10.75293]
[1780394577442,52.91,69266.49,0.11,-0.23886,0.00017,10.75084]
[1780394579194,52.91,69273.02,0.11,-0.23777,0.00017,10.72493]
[1780394580142,52.91,69282.33,0.11,-0.2362,0.00017,10.68747]
[1780394581075,52.91,69282.33,0.11,-0.2362,0.00017,10.68747]
[1780394581462,52.92,69295.29,0.11,-0.23404,0.00017,10.63534]
[1780394584218,52.92,69299.67,0.11,-0.23332,0.00017,10.61787]
[1780394584480,52.92,69298.05,0.11,-0.2336,0.00017,10.62459]
[1780394584540,52.92,69298.05,0.11,-0.2336,0.00017,10.62459]
[1780394584703,52.92,69298.05,0.11,-0.2336,0.00017,10.62459]
[1780394585096,52.92,69298.05,0.11,-0.2336,0.00017,10.62459]
[1780394585524,52.92,69291.61,0.11,-0.23468,0.00017,10.65081]
[1780394590356,52.92,69290.15,0.11,-0.23493,0.00017,10.65687]
[1780394590416,52.92,69290.13,0.11,-0.23493,0.00017,10.65699]
[1780394592522,52.92,69300.84,0.11,-0.23315,0.00017,10.61371]
[1780394596436,52.93,69302.92,0.11,-0.23281,0.00017,10.60546]
[1780394596451,52.93,69302.92,0.11,-0.23281,0.00017,10.60546]
[1780394596516,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394596597,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394596665,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394596842,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394597179,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394597315,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394597519,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394597541,52.93,69309.93,0.11,-0.23165,0.00017,10.57698]
[1780394597452,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394597761,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394597799,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394597973,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394598008,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394598180,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394598417,52.93,69319.96,0.11,-0.22999,0.00017,10.53613]
[1780394598485,52.93,69320.3,0.11,-0.22994,0.00017,10.53485]
[1780394598727,52.93,69320.3,0.11,-0.22994,0.00017,10.53485]
[1780394598745,52.93,69320.3,0.11,-0.22994,0.00017,10.53485]
[1780394599461,52.93,69325.09,0.11,-0.22915,0.00016,10.51537]
[1780394600375,52.93,69325.09,0.11,-0.22915,0.00016,10.51537]
[1780394600527,52.93,69316.87,0.11,-0.23051,0.00017,10.54909]
[1780394602793,52.93,69316.68,0.11,-0.23055,0.00017,10.55001]
[1780394603507,52.93,69318.61,0.11,-0.23023,0.00017,10.54221]
[1780394604469,52.93,69308.73,0.11,-0.23187,0.00017,10.58253]
[1780394605493,52.93,69298.41,0.11,-0.23359,0.00017,10.6245]
[1780394607112,52.93,69297.68,0.11,-0.23371,0.00017,10.62748]
[1780394607486,52.93,69297.43,0.11,-0.23376,0.00017,10.6285]
[1780394608280,52.93,69297.43,0.11,-0.23376,0.00017,10.6285]
[1780394608560,52.93,69297.43,0.11,-0.23376,0.00017,10.6285]
[1780394608488,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394608790,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394608971,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609002,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609082,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609304,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609384,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609406,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609481,52.93,69304.2,0.11,-0.23263,0.00017,10.60104]
[1780394609485,52.93,69323.29,0.11,-0.22946,0.00017,10.52319]
[1780394609568,52.93,69323.29,0.11,-0.22946,0.00017,10.52319]
[1780394609907,52.93,69323.29,0.11,-0.22946,0.00017,10.52319]
[1780394610014,52.93,69323.29,0.11,-0.22946,0.00017,10.52319]
[1780394610307,52.93,69323.29,0.11,-0.22946,0.00017,10.52319]
[1780394610332,52.93,69327.47,0.11,-0.22878,0.00016,10.50614]
[1780394611372,52.93,69327.47,0.11,-0.22878,0.00016,10.50614]
[1780394611545,52.94,69331.77,0.11,-0.22799,0.00016,10.48252]
[1780394612095,52.94,69336.75,0.11,-0.22718,0.00016,10.46216]
[1780394616408,52.94,69338.61,0.11,-0.22689,0.00016,10.45491]
[1780394616469,52.94,69338.75,0.11,-0.22687,0.00016,10.45447]
[1780394621829,52.95,69341.16,0.11,-0.2265,0.00016,10.44526]
[1780394622213,52.95,69334.53,0.11,-0.22759,0.00016,10.47264]
[1780394627937,52.95,69334.85,0.11,-0.22756,0.00016,10.47185]
[1780394633241,52.96,69336.29,0.11,-0.22734,0.00016,10.46646]
[1780394638277,52.96,69336.56,0.11,-0.22732,0.00016,10.46579]
[1780394643310,52.97,69334.88,0.11,-0.22761,0.00016,10.47314]
[1780394648347,52.97,69326.77,0.11,-0.22896,0.00016,10.50671]
[1780394653382,52.97,69328.76,0.11,-0.22864,0.00016,10.49883]
[1780394658416,52.98,69330.65,0.11,-0.22834,0.00016,10.49137]
[1780394663454,52.98,69330.24,0.11,-0.22842,0.00016,10.49333]
[1780394668487,52.98,69331.88,0.11,-0.22816,0.00016,10.48684]
[1780394669493,52.98,69337.61,0.11,-0.22722,0.00016,10.46337]
[1780394672568,52.98,69342.2,0.11,-0.22639,0.00016,10.43857]
[1780394673588,52.98,69353.38,0.11,-0.22457,0.00016,10.39254]
[1780394675601,53.0,69363.09,0.11,-0.22304,0.00016,10.35388]
[1780394677552,53.02,69368.96,0.11,-0.22218,0.00016,10.33179]
[1780394677985,53.02,69368.96,0.11,-0.22218,0.00016,10.33179]
[1780394678593,53.02,69377.49,0.11,-0.2208,0.00016,10.29652]
[1780394680527,53.02,69377.28,0.11,-0.22084,0.00016,10.29748]
[1780394680583,53.02,69379.75,0.11,-0.22045,0.00016,10.28732]
[1780394682588,53.02,69388.99,0.11,-0.21896,0.00016,10.2489]
[1780394683596,53.02,69399.15,0.11,-0.21734,0.00016,10.20646]
[1780394684605,53.02,69405.59,0.11,-0.21631,0.00016,10.17955]
[1780394686617,53.02,69398.51,0.11,-0.21745,0.00016,10.20939]
[1780394688577,53.02,69397.07,0.11,-0.21768,0.00016,10.21547]
[1780394688631,53.03,69404.73,0.11,-0.21646,0.00016,10.18345]
[1780394688796,53.03,69404.73,0.11,-0.21646,0.00016,10.18345]
[1780394689638,53.03,69414.25,0.11,-0.21495,0.00016,10.1435]
[1780394690645,53.03,69420.33,0.11,-0.21399,0.00016,10.11798]
[1780394691250,53.03,69420.33,0.11,-0.21399,0.00016,10.11798]
[1780394691652,53.03,69420.87,0.11,-0.2139,0.00016,10.1158]
[1780394692810,53.03,69408.36,0.11,-0.21589,0.00016,10.16847]
[1780394693777,53.03,69408.36,0.11,-0.21589,0.00016,10.16847]
[1780394693844,53.03,69408.36,0.11,-0.21589,0.00016,10.16847]
[1780394693849,53.03,69410.59,0.11,-0.21557,0.00016,10.15994]
[1780394695710,53.04,69408.28,0.11,-0.21596,0.00016,10.17025]
[1780394696313,53.04,69407.4,0.11,-0.21611,0.00016,10.17418]
[1780394701522,53.05,69404.79,0.11,-0.21654,0.00016,10.18564]
[1780394706758,53.05,69403.34,0.11,-0.21679,0.00016,10.19214]
[1780394712524,53.05,69405.89,0.11,-0.21639,0.00016,10.18166]
[1780394717327,53.06,69395.26,0.11,-0.21811,0.00016,10.22681]
[1780394723668,53.05,69397.73,0.11,-0.21769,0.00016,10.21585]
[1780394722927,53.05,69402.59,0.11,-0.21691,0.00016,10.19524]
[1780394726901,53.04,69397.28,0.11,-0.21773,0.00016,10.21676]
[1780394731937,53.03,69401.84,0.11,-0.21695,0.00016,10.19645]
[1780394732998,53.03,69408.06,0.11,-0.21587,0.00016,10.16389]
[1780394739000,53.04,69407.75,0.11,-0.21595,0.00016,10.166]
[1780394743907,53.05,69413.12,0.11,-0.21515,0.00016,10.14514]
[1780394745182,53.05,69419.45,0.11,-0.21415,0.00016,10.11856]
[1780394749059,53.05,69411.92,0.11,-0.21535,0.00016,10.15043]
[1780394754291,53.06,69409.92,0.11,-0.21569,0.00016,10.15932]
[1780394758122,53.06,69416.44,0.11,-0.21467,0.00016,10.13237]
[1780394763213,53.08,69405.77,0.11,-0.21642,0.00016,10.17869]
[1780394765556,53.07,69410.5,0.11,-0.21567,0.00016,10.15872]
[1780394770574,53.08,69407.62,0.11,-0.21615,0.00016,10.17149]
[1780394775241,53.08,69412.56,0.11,-0.21538,0.00016,10.15129]
[1780394780551,53.09,69408.71,0.11,-0.21602,0.00016,10.16802]
[1780394780926,53.09,69408.2,0.11,-0.2161,0.00016,10.17024]
[1780394785958,53.09,69410.67,0.11,-0.21572,0.00016,10.16019]
[1780394788714,53.1,69405.55,0.11,-0.21654,0.00016,10.18198]
[1780394793727,53.09,69401.16,0.11,-0.21713,0.00016,10.19327]
[1780394794738,53.09,69394.16,0.11,-0.21824,0.00016,10.22248]
[1780394795688,53.09,69389.06,0.11,-0.21906,0.00016,10.24367]
[1780394799732,53.09,69400.51,0.11,-0.21722,0.00016,10.19582]
[1780394801673,53.08,69408.56,0.11,-0.21593,0.00016,10.16188]
[1780394803494,53.09,69421.66,0.11,-0.21387,0.00016,10.1072]
[1780394809482,53.09,69423.28,0.11,-0.21363,0.00016,10.10087]
[1780394814744,53.09,69421.91,0.11,-0.21386,0.00016,10.10695]
[1780394818544,53.1,69426.76,0.11,-0.21311,0.00016,10.08695]
[1780394823636,53.1,69425.85,0.11,-0.21327,0.00016,10.09124]
[1780394824783,53.1,69431.89,0.11,-0.21232,0.00016,10.06589]
[1780394826599,53.1,69427.17,0.11,-0.21307,0.00016,10.08592]
[1780394831634,53.11,69431.14,0.11,-0.21246,0.00016,10.06976]
[1780394836670,53.11,69430.58,0.11,-0.21257,0.00016,10.07259]
[1780394839765,53.11,69420.91,0.11,-0.2141,0.00016,10.1135]
[1780394840740,53.12,69412.62,0.11,-0.21541,0.00016,10.14832]
[1780394841093,53.12,69412.62,0.11,-0.21541,0.00016,10.14832]
[1780394841352,53.12,69412.62,0.11,-0.21541,0.00016,10.14832]
[1780394841451,53.12,69412.62,0.11,-0.21541,0.00016,10.14832]
[1780394841571,53.12,69412.62,0.11,-0.21541,0.00016,10.14832]
[1780394841812,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394841914,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842097,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842217,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842344,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842471,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842541,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842548,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842561,53.12,69399.42,0.11,-0.21752,0.00016,10.20355]
[1780394842788,53.11,69402.26,0.11,-0.21706,0.00016,10.19165]
[1780394844130,53.11,69406.51,0.11,-0.21638,0.00016,10.17378]
[1780394844217,53.11,69406.51,0.11,-0.21638,0.00016,10.17378]
[1780394844736,53.11,69406.63,0.11,-0.21636,0.00016,10.17319]
[1780394847757,53.11,69399.59,0.11,-0.21747,0.00016,10.20242]
[1780394849650,53.11,69400.98,0.11,-0.21725,0.00016,10.19652]
[1780394849772,53.11,69400.06,0.11,-0.21739,0.00016,10.20027]
[1780394854170,53.11,69398.36,0.11,-0.21757,0.00016,10.2009]
[1780394854433,53.11,69398.36,0.11,-0.21757,0.00016,10.2009]
[1780394854816,53.11,69397.79,0.11,-0.21765,0.00016,10.20318]
[1780394855823,53.11,69390.87,0.11,-0.21876,0.00016,10.23195]
[1780394856998,53.11,69389.36,0.11,-0.219,0.00016,10.23823]
[1780394857836,53.1,69388.96,0.11,-0.21906,0.00016,10.23987]
[1780394858843,53.1,69394.61,0.11,-0.21816,0.00016,10.21625]
[1780394860858,53.1,69401.87,0.11,-0.21699,0.00016,10.18587]
[1780394865891,53.1,69401.37,0.11,-0.21707,0.00016,10.18794]
[1780394870284,53.1,69395.22,0.11,-0.21805,0.00016,10.21361]
[1780394875961,53.1,69397.11,0.11,-0.21775,0.00016,10.20566]
[1780394877218,53.1,69401.89,0.11,-0.21699,0.00016,10.18566]
[1780394880284,53.1,69407.59,0.11,-0.21608,0.00016,10.16184]
[1780394883830,53.1,69413.64,0.11,-0.21512,0.00016,10.13655]
[1780394884571,53.1,69420.77,0.11,-0.21399,0.00016,10.10666]
[1780394885702,53.1,69420.77,0.11,-0.21399,0.00016,10.10666]
[1780394887500,53.11,69426.32,0.11,-0.21312,0.00016,10.0835]
[1780394891806,53.11,69433.66,0.11,-0.21198,0.00016,10.05285]
[1780394899396,53.11,69435.77,0.11,-0.21167,0.00016,10.04454]
[1780394902266,53.11,69432.71,0.11,-0.21215,0.00016,10.05764]
[1780394902777,53.12,69421.64,0.11,-0.2139,0.00016,10.10427]
[1780394908197,53.12,69426.07,0.11,-0.2132,0.00016,10.0857]
[1780394909119,53.12,69426.07,0.11,-0.2132,0.00016,10.0857]
[1780394911249,53.12,69427.34,0.11,-0.213,0.00016,10.0804]
[1780394911367,53.12,69427.34,0.11,-0.213,0.00016,10.0804]
[1780394911730,53.12,69427.34,0.11,-0.213,0.00016,10.0804]
[1780394911886,53.12,69427.34,0.11,-0.213,0.00016,10.0804]
[1780394911910,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912192,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912349,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912422,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912563,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912599,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912611,53.12,69441.49,0.11,-0.21069,0.00016,10.01454]
[1780394912664,53.12,69445.39,0.11,-0.21009,0.00016,9.99814]
[1780394913759,53.12,69445.39,0.11,-0.21009,0.00016,9.99814]
[1780394913901,53.12,69445.39,0.11,-0.21009,0.00016,9.99814]
[1780394913860,53.12,69445.36,0.11,-0.2101,0.00016,9.99839]
[1780394914983,53.12,69446.15,0.11,-0.20998,0.00016,9.99517]
[1780394917317,53.12,69450.59,0.11,-0.20929,0.00016,9.97664]
[1780394917365,53.12,69455.42,0.11,-0.20855,0.00016,9.95631]
[1780394917969,53.12,69455.42,0.11,-0.20855,0.00016,9.95631]
[1780394921748,53.13,69454.12,0.11,-0.20877,0.00016,9.96232]
[1780394921762,53.13,69454.12,0.11,-0.20877,0.00016,9.96232]
[1780394921784,53.13,69468.46,0.11,-0.20654,0.00015,9.90158]
[1780394922355,53.13,69474.04,0.11,-0.20568,0.00015,9.87776]
[1780394925737,53.13,69467.86,0.11,-0.20663,0.00015,9.90396]
[1780394926141,53.13,69467.86,0.11,-0.20663,0.00015,9.90396]
[1780394926824,53.13,69466.41,0.11,-0.20685,0.00015,9.91008]
[1780394927720,53.13,69466.41,0.11,-0.20685,0.00015,9.91008]
[1780394927904,53.13,69466.15,0.11,-0.20689,0.00015,9.91112]
[1780394932922,53.12,69468.29,0.11,-0.20655,0.00015,9.90181]
[1780394937555,53.12,69465.26,0.11,-0.20701,0.00016,9.9144]
[1780394937757,53.12,69457.0,0.11,-0.20829,0.00016,9.94942]
[1780394938818,53.12,69449.61,0.11,-0.20944,0.00016,9.98069]
[1780394940142,53.12,69447.58,0.11,-0.20976,0.00016,9.98919]
[1780394940943,53.12,69448.02,0.11,-0.20968,0.00016,9.98723]
[1780394946322,53.12,69443.79,0.11,-0.21033,0.00016,10.0047]
[1780394946465,53.11,69436.91,0.11,-0.21141,0.00016,10.03369]
[1780394950732,53.11,69451.74,0.11,-0.20907,0.00016,9.97061]
[1780394951624,53.11,69451.74,0.11,-0.20907,0.00016,9.97061]
[1780394953715,53.11,69458.91,0.11,-0.20796,0.00016,9.94029]
[1780394954734,53.11,69462.56,0.11,-0.20739,0.00016,9.92483]
[1780394956807,53.11,69470.82,0.11,-0.20611,0.00015,9.88966]
[1780394958846,53.11,69476.19,0.11,-0.20528,0.00015,9.86683]
[1780394962898,53.11,69483.06,0.11,-0.20423,0.00015,9.8377]
[1780394966492,53.12,69485.95,0.11,-0.2038,0.00015,9.82563]
[1780394966664,53.12,69485.95,0.11,-0.2038,0.00015,9.82563]
[1780394966959,53.12,69485.95,0.11,-0.2038,0.00015,9.82563]
[1780394966920,53.12,69502.0,0.11,-0.20135,0.00015,9.75705]
[1780394967614,53.12,69502.0,0.11,-0.20135,0.00015,9.75723]
[1780394969960,53.12,69504.97,0.11,-0.20091,0.00015,9.74469]
[1780394970010,53.12,69508.64,0.11,-0.20036,0.00015,9.72914]
[1780394970952,53.12,69508.64,0.11,-0.20036,0.00015,9.72914]
[1780394970964,53.12,69509.74,0.11,-0.20019,0.00015,9.72455]
[1780394970994,53.12,69509.74,0.11,-0.20019,0.00015,9.72455]
[1780394971642,53.12,69509.81,0.11,-0.2001,0.00015,9.71812]
[1780394976677,53.13,69505.83,0.11,-0.20073,0.00015,9.73586]
[1780394977693,53.13,69500.32,0.11,-0.20157,0.00015,9.75958]
[1780394978795,53.13,69511.06,0.11,-0.19994,0.00015,9.71362]
[1780394979404,53.13,69511.06,0.11,-0.19994,0.00015,9.71362]
[1780394979472,53.13,69511.06,0.11,-0.19994,0.00015,9.71362]
[1780394979701,53.13,69511.06,0.11,-0.19994,0.00015,9.71376]
[1780394981447,53.13,69512.19,0.11,-0.19978,0.00015,9.70905]
[1780394981505,53.13,69512.19,0.11,-0.19978,0.00015,9.70905]
[1780394981696,53.13,69512.19,0.11,-0.19978,0.00015,9.70905]
[1780394981918,53.13,69513.54,0.11,-0.19958,0.00015,9.70341]
[1780394983655,53.14,69514.34,0.11,-0.19946,0.00015,9.70012]
[1780394983762,53.14,69514.34,0.11,-0.19946,0.00015,9.70012]
[1780394983811,53.14,69526.34,0.11,-0.19765,0.00015,9.64864]
[1780394986101,53.14,69527.67,0.11,-0.19747,0.00015,9.64336]
[1780394987537,53.14,69527.19,0.11,-0.19755,0.00015,9.64565]
[1780394987756,53.14,69528.83,0.11,-0.19731,0.00015,9.63881]
[1780394989770,53.15,69534.29,0.11,-0.1965,0.00015,9.61576]
[1780394991805,53.15,69536.59,0.11,-0.19616,0.00015,9.606]
[1780394991897,53.15,69536.59,0.11,-0.19616,0.00015,9.606]
[1780394991906,53.15,69536.03,0.11,-0.19625,0.00015,9.60841]
[1780394995537,53.15,69540.53,0.11,-0.19557,0.00015,9.58892]
[1780394995683,53.15,69540.53,0.11,-0.19557,0.00015,9.58892]
[1780394995990,53.15,69540.53,0.11,-0.19557,0.00015,9.58892]
[1780394995925,53.15,69532.21,0.11,-0.19682,0.00015,9.62482]
[1780394996051,53.15,69532.21,0.11,-0.19682,0.00015,9.62482]
[1780394996819,53.15,69532.21,0.11,-0.19682,0.00015,9.62487]
[1780394998033,53.15,69528.11,0.11,-0.19744,0.00015,9.64257]
[1780394998409,53.15,69528.11,0.11,-0.19744,0.00015,9.64257]
[1780394998457,53.15,69528.11,0.11,-0.19744,0.00015,9.64257]
[1780394998836,53.15,69527.53,0.11,-0.19753,0.00015,9.6451]
[1780395002867,53.15,69522.58,0.11,-0.19828,0.00015,9.66651]
[1780395004927,53.15,69510.13,0.11,-0.20016,0.00015,9.72003]
[1780395005515,53.15,69510.13,0.11,-0.20016,0.00015,9.72003]
[1780395005933,53.15,69510.32,0.11,-0.20013,0.00015,9.71919]
[1780395010457,53.15,69509.43,0.11,-0.20026,0.00015,9.72284]
[1780395010547,53.15,69509.43,0.11,-0.20026,0.00015,9.72284]
[1780395010626,53.15,69509.43,0.11,-0.20026,0.00015,9.72284]
[1780395010930,53.15,69504.07,0.11,-0.20108,0.00015,9.74578]
[1780395011972,53.15,69492.21,0.11,-0.20289,0.00015,9.79656]
[1780395012423,53.15,69492.21,0.11,-0.20289,0.00015,9.79656]
[1780395012449,53.15,69492.21,0.11,-0.20289,0.00015,9.79656]
[1780395013027,53.15,69491.17,0.11,-0.20305,0.00015,9.80096]
[1780395016622,53.15,69491.65,0.11,-0.20297,0.00015,9.79873]
[1780395016655,53.15,69491.65,0.11,-0.20297,0.00015,9.79873]
[1780395016680,53.15,69491.65,0.11,-0.20297,0.00015,9.79873]
[1780395016703,53.15,69491.65,0.11,-0.20297,0.00015,9.79873]
[1780395016814,53.15,69491.65,0.11,-0.20297,0.00015,9.79873]
[1780395017968,53.15,69500.56,0.11,-0.2016,0.00015,9.76048]
[1780395018589,53.15,69500.56,0.11,-0.2016,0.00015,9.76048]
[1780395019019,53.15,69507.53,0.11,-0.20054,0.00015,9.73059]
[1780395019714,53.15,69507.53,0.11,-0.20054,0.00015,9.73059]
[1780395019720,53.15,69507.53,0.11,-0.20054,0.00015,9.73059]
[1780395019729,53.15,69507.53,0.11,-0.20054,0.00015,9.73059]
[1780395020101,53.15,69508.37,0.11,-0.20041,0.00015,9.72699]
[1780395020168,53.15,69508.37,0.11,-0.20041,0.00015,9.72699]
[1780395020312,53.15,69508.37,0.11,-0.20041,0.00015,9.72699]
[1780395020990,53.15,69508.5,0.11,-0.20039,0.00015,9.72646]
[1780395022007,53.15,69516.61,0.11,-0.19916,0.00015,9.69165]
[1780395023006,53.15,69525.07,0.11,-0.19788,0.00015,9.65528]
[1780395026154,53.15,69525.96,0.11,-0.19776,0.00015,9.65174]
[1780395027044,53.15,69543.94,0.11,-0.19506,0.00015,9.57421]
[1780395027172,53.15,69543.94,0.11,-0.19506,0.00015,9.57421]
[1780395027344,53.15,69543.94,0.11,-0.19506,0.00015,9.57421]
[1780395028227,53.15,69543.82,0.11,-0.19508,0.00015,9.57463]
[1780395029047,53.15,69544.5,0.11,-0.19497,0.00015,9.57162]
[1780395030930,53.15,69544.13,0.11,-0.19503,0.00015,9.57316]
[1780395031021,53.15,69544.13,0.11,-0.19503,0.00015,9.57316]
[1780395031302,53.15,69542.62,0.11,-0.19516,0.00015,9.57334]
[1780395032070,53.15,69537.1,0.11,-0.19599,0.00015,9.59717]
[1780395033078,53.15,69527.34,0.11,-0.19745,0.00015,9.63922]
[1780395037712,53.14,69531.7,0.11,-0.19679,0.00015,9.62018]
[1780395037735,53.14,69531.7,0.11,-0.19679,0.00015,9.62018]
[1780395039399,53.14,69533.59,0.11,-0.1965,0.00015,9.61199]
[1780395039469,53.14,69541.41,0.11,-0.19532,0.00015,9.57801]
[1780395041636,53.14,69541.53,0.11,-0.19531,0.00015,9.57749]
[1780395043043,53.14,69549.58,0.11,-0.1941,0.00015,9.54248]
[1780395043591,53.14,69549.58,0.11,-0.1941,0.00015,9.54248]
[1780395045858,53.14,69554.87,0.11,-0.19331,0.00015,9.51946]
[1780395047442,53.14,69563.69,0.11,-0.192,0.00015,9.48124]
[1780395048888,53.14,69563.69,0.11,-0.192,0.00015,9.48124]
[1780395048938,53.14,69563.69,0.11,-0.192,0.00015,9.48124]
[1780395049069,53.14,69563.69,0.11,-0.192,0.00015,9.48124]
[1780395049116,53.14,69563.69,0.11,-0.192,0.00015,9.48124]
[1780395049107,53.14,69569.0,0.11,-0.19121,0.00015,9.45823]
[1780395049147,53.14,69569.0,0.11,-0.19121,0.00015,9.45823]
[1780395050999,53.14,69570.83,0.11,-0.19095,0.00015,9.45035]
[1780395051077,53.14,69565.8,0.11,-0.19169,0.00015,9.47224]
[1780395052005,53.14,69557.73,0.11,-0.19288,0.00015,9.50719]
[1780395057012,53.14,69558.48,0.11,-0.19276,0.00015,9.50361]
[1780395060098,53.14,69546.22,0.11,-0.19458,0.00015,9.55647]
[1780395062715,53.14,69548.67,0.11,-0.19421,0.00015,9.54581]
[1780395062762,53.14,69548.67,0.11,-0.19421,0.00015,9.54581]
[1780395062864,53.14,69554.74,0.11,-0.19331,0.00015,9.51951]
[1780395064300,53.14,69560.61,0.11,-0.19244,0.00015,9.49404]
[1780395065780,53.14,69560.61,0.11,-0.19244,0.00015,9.49404]
[1780395065813,53.14,69560.61,0.11,-0.19244,0.00015,9.49404]
[1780395065858,53.14,69560.91,0.11,-0.19239,0.00015,9.49276]
[1780395067502,53.14,69562.83,0.11,-0.19211,0.00015,9.48444]
[1780395069960,53.14,69551.59,0.11,-0.19378,0.00015,9.53319]
[1780395070805,53.14,69558.77,0.11,-0.19271,0.00015,9.50206]
[1780395071871,53.14,69563.97,0.11,-0.19194,0.00015,9.47953]
[1780395073374,53.14,69564.21,0.11,-0.1919,0.00015,9.47848]
[1780395073513,53.14,69564.21,0.11,-0.1919,0.00015,9.47848]
[1780395073835,53.14,69574.11,0.11,-0.19044,0.00015,9.43543]
[1780395074166,53.14,69574.11,0.11,-0.19044,0.00015,9.43543]
[1780395074487,53.14,69574.11,0.11,-0.19044,0.00015,9.43543]
[1780395075034,53.14,69574.11,0.11,-0.19044,0.00015,9.43543]
[1780395075042,53.13,69586.63,0.11,-0.1886,0.00015,9.38087]
[1780395075813,53.13,69586.63,0.11,-0.1886,0.00015,9.38087]
[1780395075891,53.13,69586.2,0.11,-0.18866,0.00015,9.38272]
[1780395079929,53.13,69587.51,0.11,-0.18847,0.00015,9.37692]
[1780395080008,53.13,69587.51,0.11,-0.18847,0.00015,9.37692]
[1780395080120,53.13,69595.35,0.11,-0.18732,0.00015,9.34274]
[1780395086128,53.14,69595.69,0.11,-0.18728,0.00015,9.34142]
[1780395088352,53.14,69596.68,0.11,-0.18714,0.00015,9.3372]
[1780395088688,53.14,69596.68,0.11,-0.18714,0.00015,9.3372]
[1780395088735,53.14,69607.98,0.11,-0.18549,0.00014,9.28791]
[1780395090530,53.14,69615.81,0.11,-0.18437,0.00014,9.25377]
[1780395091210,53.14,69615.81,0.11,-0.18437,0.00014,9.25377]
[1780395091602,53.14,69615.81,0.11,-0.18437,0.00014,9.25377]
[1780395091811,53.14,69615.81,0.11,-0.18437,0.00014,9.25377]
[1780395092120,53.14,69601.07,0.11,-0.18642,0.00015,9.31198]
[1780395095586,53.14,69592.87,0.11,-0.18762,0.00015,9.34793]
[1780395096414,53.14,69592.87,0.11,-0.18762,0.00015,9.34793]
[1780395098201,53.14,69587.57,0.11,-0.18839,0.00015,9.37105]
[1780395099560,53.14,69578.43,0.11,-0.18973,0.00015,9.4108]
[1780395104595,53.14,69574.98,0.11,-0.19023,0.00015,9.42564]
[1780395105439,53.14,69574.98,0.11,-0.19023,0.00015,9.42564]
[1780395105975,53.14,69585.46,0.11,-0.18869,0.00015,9.38]
[1780395107046,53.14,69594.9,0.11,-0.18731,0.00015,9.33881]
[1780395107689,53.14,69594.9,0.11,-0.18731,0.00015,9.33881]
[1780395107726,53.14,69593.31,0.11,-0.18754,0.00015,9.34575]
[1780395108434,53.14,69593.31,0.11,-0.18754,0.00015,9.34575]
[1780395108750,53.14,69593.31,0.11,-0.18754,0.00015,9.34575]
[1780395109371,53.14,69593.26,0.11,-0.18755,0.00015,9.34589]
[1780395109639,53.14,69593.26,0.11,-0.18755,0.00015,9.34589]
[1780395109773,53.14,69593.26,0.11,-0.18755,0.00015,9.34589]
[1780395109818,53.14,69593.26,0.11,-0.18755,0.00015,9.34589]
[1780395109838,53.14,69593.26,0.11,-0.18755,0.00015,9.34589]
[1780395110165,53.14,69593.26,0.11,-0.18755,0.00015,9.34589]
[1780395110152,53.14,69595.95,0.11,-0.18715,0.00015,9.3341]
[1780395110546,53.14,69595.95,0.11,-0.18715,0.00015,9.3341]
[1780395110649,53.14,69609.88,0.11,-0.18513,0.00014,9.27315]
[1780395112671,53.13,69619.94,0.11,-0.18367,0.00014,9.22906]
[1780395114756,53.13,69620.28,0.11,-0.18362,0.00014,9.22757]
[1780395114908,53.13,69620.28,0.11,-0.18362,0.00014,9.22757]
[1780395115010,53.13,69618.14,0.11,-0.18393,0.00014,9.23693]
[1780395118966,53.13,69618.12,0.11,-0.18393,0.00014,9.23696]
[1780395123757,53.13,69624.38,0.11,-0.18303,0.00014,9.20948]
[1780395124298,53.13,69624.38,0.11,-0.18303,0.00014,9.20948]
[1780395124765,53.13,69628.92,0.11,-0.18238,0.00014,9.18962]
[1780395125381,53.13,69628.92,0.11,-0.18238,0.00014,9.18962]
[1780395125800,53.13,69628.08,0.11,-0.1825,0.00014,9.19334]
[1780395127815,53.13,69620.19,0.11,-0.18363,0.00014,9.22791]
[1780395128377,53.13,69620.19,0.11,-0.18363,0.00014,9.22791]
[1780395128454,53.13,69620.19,0.11,-0.18363,0.00014,9.22791]
[1780395129009,53.13,69620.19,0.11,-0.18363,0.00014,9.22791]
[1780395129088,53.13,69620.19,0.11,-0.18363,0.00014,9.22791]
[1780395129092,53.13,69619.5,0.11,-0.18373,0.00014,9.23091]
[1780395130449,53.13,69619.5,0.11,-0.18373,0.00014,9.23089]
[1780395131138,53.13,69610.04,0.11,-0.18509,0.00014,9.27219]
[1780395132517,53.13,69609.78,0.11,-0.18513,0.00014,9.27325]
[1780395132525,53.13,69609.78,0.11,-0.18513,0.00014,9.27325]
[1780395132538,53.13,69609.78,0.11,-0.18513,0.00014,9.27325]
[1780395133049,53.13,69609.78,0.11,-0.18513,0.00014,9.27325]
[1780395133105,53.13,69610.87,0.11,-0.18497,0.00014,9.26841]
[1780395133884,53.13,69610.87,0.11,-0.18497,0.00014,9.26841]
[1780395134032,53.13,69610.87,0.11,-0.18497,0.00014,9.26841]
[1780395134064,53.13,69611.02,0.11,-0.18495,0.00014,9.26768]
[1780395134613,53.13,69611.02,0.11,-0.18495,0.00014,9.26768]
[1780395135116,53.13,69605.77,0.11,-0.18571,0.00015,9.29064]
[1780395136664,53.13,69604.98,0.11,-0.18582,0.00015,9.29408]
[1780395136673,53.13,69604.98,0.11,-0.18582,0.00015,9.29408]
[1780395139908,53.13,69603.03,0.11,-0.1861,0.00015,9.30256]
[1780395140348,53.13,69598.79,0.11,-0.18672,0.00015,9.3211]
[1780395140522,53.13,69598.79,0.11,-0.18672,0.00015,9.3211]
[1780395140762,53.13,69598.79,0.11,-0.18672,0.00015,9.3211]
[1780395141183,53.13,69606.13,0.11,-0.18565,0.00015,9.28907]
[1780395142807,53.13,69608.67,0.11,-0.18529,0.00014,9.27801]
[1780395142832,53.13,69608.67,0.11,-0.18529,0.00014,9.27801]
[1780395143121,53.13,69609.05,0.11,-0.18523,0.00014,9.27634]
[1780395143802,53.13,69609.05,0.11,-0.18523,0.00014,9.27634]
[1780395143864,53.13,69609.05,0.11,-0.18523,0.00014,9.27634]
[1780395143961,53.13,69610.84,0.11,-0.18497,0.00014,9.2685]
[1780395144283,53.13,69610.84,0.11,-0.18497,0.00014,9.2685]
[1780395144360,53.13,69610.84,0.11,-0.18497,0.00014,9.2685]
[1780395145129,53.13,69622.35,0.11,-0.18331,0.00014,9.21815]
[1780395150176,53.13,69625.1,0.11,-0.18292,0.00014,9.20609]
[1780395150860,53.13,69621.21,0.11,-0.18348,0.00014,9.22312]
[1780395150927,53.13,69621.21,0.11,-0.18348,0.00014,9.22312]
[1780395150965,53.13,69621.21,0.11,-0.18348,0.00014,9.22312]
[1780395151029,53.13,69614.48,0.11,-0.18436,0.00014,9.24623]
[1780395153140,53.13,69614.48,0.11,-0.18435,0.00014,9.24617]
[1780395153228,53.13,69614.48,0.11,-0.18435,0.00014,9.24617]
[1780395153967,53.13,69617.6,0.11,-0.18389,0.00014,9.23208]
[1780395154659,53.13,69617.6,0.11,-0.18389,0.00014,9.23208]
[1780395154772,53.13,69617.6,0.11,-0.18389,0.00014,9.23208]
[1780395155211,53.13,69617.6,0.11,-0.18389,0.00014,9.23208]
[1780395154973,53.13,69621.18,0.11,-0.18337,0.00014,9.21624]
[1780395155672,53.13,69621.18,0.11,-0.18337,0.00014,9.21624]
[1780395155847,53.13,69621.18,0.11,-0.18337,0.00014,9.21624]
[1780395156190,53.13,69624.73,0.11,-0.18285,0.00014,9.20058]
[1780395157312,53.13,69625.04,0.11,-0.18281,0.00014,9.19925]
[1780395157365,53.13,69625.04,0.11,-0.18281,0.00014,9.19925]
[1780395157994,53.13,69628.88,0.11,-0.18226,0.00014,9.18245]
[1780395159356,53.13,69631.09,0.11,-0.18194,0.00014,9.1728]
[1780395160179,53.13,69631.09,0.11,-0.18194,0.00014,9.1728]
[1780395160224,53.13,69629.63,0.11,-0.18216,0.00014,9.17923]
[1780395161133,53.13,69635.23,0.11,-0.18135,0.00014,9.15472]
[1780395161410,53.13,69635.23,0.11,-0.18135,0.00014,9.15472]
[1780395161420,53.13,69635.23,0.11,-0.18135,0.00014,9.15472]
[1780395161439,53.13,69635.23,0.11,-0.18135,0.00014,9.15472]
[1780395161449,53.13,69635.23,0.11,-0.18135,0.00014,9.15472]
[1780395161511,53.13,69635.23,0.11,-0.18135,0.00014,9.15472]
[1780395163150,53.13,69635.23,0.11,-0.18136,0.00014,9.15474]
[1780395163233,53.13,69641.82,0.11,-0.18042,0.00014,9.12589]
[1780395164146,53.13,69641.82,0.11,-0.18042,0.00014,9.12589]
[1780395164186,53.13,69642.21,0.11,-0.18036,0.00014,9.12423]
[1780395164265,53.13,69642.21,0.11,-0.18036,0.00014,9.12423]
[1780395165526,53.13,69642.56,0.11,-0.18031,0.00014,9.12267]
[1780395165584,53.13,69642.56,0.11,-0.18031,0.00014,9.12267]
[1780395166237,53.13,69642.56,0.11,-0.18031,0.00014,9.12267]
[1780395166084,53.13,69634.57,0.11,-0.18146,0.00014,9.1578]
[1780395167605,53.13,69630.98,0.11,-0.18197,0.00014,9.17358]
[1780395168201,53.13,69628.38,0.11,-0.18234,0.00014,9.18501]
[1780395173250,53.13,69629.12,0.11,-0.18223,0.00014,9.1815]
[1780395178247,53.12,69621.65,0.11,-0.18329,0.00014,9.21396]
[1780395182056,53.12,69620.71,0.11,-0.1834,0.00014,9.21714]
[1780395182065,53.12,69620.71,0.11,-0.1834,0.00014,9.21714]
[1780395182075,53.12,69620.71,0.11,-0.1834,0.00014,9.21714]
[1780395182114,53.12,69620.71,0.11,-0.1834,0.00014,9.21714]
[1780395182176,53.12,69613.67,0.11,-0.1844,0.00014,9.24758]
[1780395183217,53.12,69613.67,0.11,-0.1844,0.00014,9.24758]
[1780395183274,53.11,69610.51,0.11,-0.18486,0.00014,9.26128]
[1780395184203,53.11,69600.12,0.11,-0.18636,0.00015,9.30663]
[1780395186152,53.11,69595.8,0.11,-0.18699,0.00015,9.32551]
[1780395186160,53.11,69595.8,0.11,-0.18699,0.00015,9.32551]
[1780395186230,53.11,69595.8,0.11,-0.18699,0.00015,9.32551]
[1780395186273,53.11,69594.58,0.11,-0.18717,0.00015,9.33081]
[1780395186559,53.11,69594.58,0.11,-0.18717,0.00015,9.33081]
[1780395186640,53.11,69594.58,0.11,-0.18717,0.00015,9.33081]
[1780395187206,53.11,69594.13,0.11,-0.18723,0.00015,9.33278]
[1780395188211,53.11,69583.86,0.11,-0.18874,0.00015,9.37755]
[1780395189218,53.11,69573.4,0.11,-0.19027,0.00015,9.42302]
[1780395190327,53.11,69571.96,0.11,-0.19048,0.00015,9.42918]
[1780395191232,53.11,69579.2,0.11,-0.18941,0.00015,9.39759]
[1780395192377,53.11,69580.52,0.11,-0.18922,0.00015,9.39179]
[1780395192391,53.11,69580.52,0.11,-0.18922,0.00015,9.39179]
[1780395194438,53.11,69579.98,0.11,-0.18929,0.00015,9.39405]
[1780395194443,53.11,69579.98,0.11,-0.18929,0.00015,9.39405]
[1780395196726,53.11,69580.69,0.11,-0.18919,0.00015,9.39087]
[1780395197155,53.11,69580.69,0.11,-0.18919,0.00015,9.39087]
[1780395197274,53.11,69599.34,0.11,-0.18646,0.00015,9.3095]
[1780395197600,53.11,69599.34,0.11,-0.18646,0.00015,9.3095]
[1780395198280,53.11,69609.9,0.11,-0.18492,0.00014,9.2633]
[1780395199373,53.11,69607.71,0.11,-0.18524,0.00014,9.2728]
[1780395199819,53.11,69607.71,0.11,-0.18524,0.00014,9.2728]
[1780395199898,53.11,69607.71,0.11,-0.18524,0.00014,9.2728]
[1780395200295,53.11,69607.94,0.11,-0.1852,0.00014,9.2718]
[1780395200651,53.11,69607.94,0.11,-0.1852,0.00014,9.2718]
[1780395201007,53.11,69607.94,0.11,-0.1852,0.00014,9.2718]
[1780395201258,53.11,69607.94,0.11,-0.1852,0.00014,9.2718]
[1780395201294,53.11,69608.32,0.11,-0.18515,0.00014,9.27015]
[1780395201316,53.11,69608.32,0.11,-0.18515,0.00014,9.27015]
[1780395201364,53.11,69608.32,0.11,-0.18515,0.00014,9.27015]
[1780395201409,53.11,69603.2,0.11,-0.18589,0.00015,9.29253]
[1780395202627,53.11,69603.2,0.11,-0.18589,0.00015,9.29253]
[1780395202922,53.11,69603.2,0.11,-0.18589,0.00015,9.29253]
[1780395203045,53.11,69601.27,0.11,-0.18617,0.00015,9.30096]
[1780395203944,53.11,69601.27,0.11,-0.18617,0.00015,9.30096]
[1780395203953,53.11,69601.27,0.11,-0.18617,0.00015,9.30096]
[1780395204015,53.11,69601.27,0.11,-0.18617,0.00015,9.30096]
[1780395204046,53.11,69598.1,0.11,-0.18663,0.00015,9.31478]
[1780395204734,53.11,69598.1,0.11,-0.18663,0.00015,9.31478]
[1780395205237,53.11,69593.52,0.11,-0.1873,0.00015,9.33472]
[1780395206787,53.11,69592.53,0.11,-0.18744,0.00015,9.33898]
[1780395206792,53.11,69592.53,0.11,-0.18744,0.00015,9.33898]
[1780395206826,53.11,69592.53,0.11,-0.18744,0.00015,9.33898]
[1780395207294,53.11,69592.57,0.11,-0.18743,0.00015,9.33874]
[1780395208842,53.11,69592.57,0.11,-0.18743,0.00015,9.33874]
[1780395209239,53.11,69590.26,0.11,-0.18777,0.00015,9.34876]
[1780395209892,53.11,69590.26,0.11,-0.18777,0.00015,9.34876]
[1780395210857,53.11,69589.51,0.11,-0.18788,0.00015,9.35203]
[1780395210916,53.11,69589.51,0.11,-0.18788,0.00015,9.35203]
[1780395210949,53.11,69590.73,0.11,-0.1877,0.00015,9.34671]
[1780395212893,53.11,69590.48,0.11,-0.18765,0.00015,9.3415]
[1780395212950,53.11,69590.48,0.11,-0.18765,0.00015,9.3415]
[1780395212978,53.11,69590.65,0.11,-0.18763,0.00015,9.34078]
[1780395214611,53.11,69590.33,0.11,-0.18767,0.00015,9.34217]
[1780395215489,53.11,69589.15,0.11,-0.18785,0.00015,9.34735]
[1780395216257,53.11,69582.88,0.11,-0.18876,0.00015,9.37469]
[1780395218639,53.11,69579.62,0.11,-0.18924,0.00015,9.38889]
[1780395220024,53.11,69580.75,0.11,-0.18908,0.00015,9.38397]
[1780395222136,53.11,69584.93,0.11,-0.18846,0.00015,9.36576]
[1780395227265,53.11,69585.49,0.11,-0.18838,0.00015,9.3634]
[1780395233706,53.11,69581.48,0.11,-0.18897,0.00015,9.38077]
[1780395235831,53.11,69576.53,0.11,-0.1897,0.00015,9.40232]
[1780395241592,53.11,69578.44,0.11,-0.18942,0.00015,9.39398]
[1780395244239,53.11,69578.01,0.11,-0.18948,0.00015,9.39585]
[1780395244448,53.11,69578.9,0.11,-0.18935,0.00015,9.39198]
[1780395245811,53.11,69578.87,0.11,-0.18935,0.00015,9.39212]
[1780395245873,53.11,69563.32,0.11,-0.19165,0.00015,9.45971]
[1780395247194,53.11,69563.32,0.11,-0.19165,0.00015,9.45971]
[1780395247282,53.11,69563.32,0.11,-0.19165,0.00015,9.45971]
[1780395247269,53.11,69560.01,0.11,-0.19214,0.00015,9.47401]
[1780395249150,53.11,69551.47,0.11,-0.1934,0.00015,9.51087]
[1780395251664,53.1,69559.46,0.11,-0.1922,0.00015,9.47587]
[1780395256772,53.1,69562.4,0.11,-0.19175,0.00015,9.46271]
[1780395262739,53.1,69565.37,0.11,-0.1913,0.00015,9.44941]
[1780395267263,53.09,69553.83,0.11,-0.193,0.00015,9.49919]
[1780395268062,53.09,69548.42,0.11,-0.1938,0.00015,9.5226]
[1780395273815,53.09,69546.92,0.11,-0.19393,0.00015,9.52239]
[1780395277721,53.09,69544.92,0.11,-0.19422,0.00015,9.53083]
[1780395278301,53.09,69538.76,0.11,-0.19514,0.00015,9.55742]
[1780395278671,53.09,69538.76,0.11,-0.19514,0.00015,9.55742]
[1780395278678,53.09,69538.76,0.11,-0.19514,0.00015,9.55742]
[1780395278936,53.09,69538.76,0.11,-0.19514,0.00015,9.55742]
[1780395279339,53.09,69534.38,0.11,-0.19579,0.00015,9.57635]
[1780395280671,53.09,69533.27,0.11,-0.19596,0.00015,9.58111]
[1780395280675,53.09,69533.27,0.11,-0.19596,0.00015,9.58111]
[1780395280727,53.09,69533.27,0.11,-0.19596,0.00015,9.58111]
[1780395281303,53.09,69532.43,0.11,-0.19608,0.00015,9.5847]
[1780395282767,53.09,69532.43,0.11,-0.19608,0.00015,9.58466]
[1780395283305,53.09,69531.51,0.11,-0.19622,0.00015,9.5886]
[1780395284779,53.09,69531.44,0.11,-0.19623,0.00015,9.58886]
[1780395284793,53.09,69531.44,0.11,-0.19623,0.00015,9.58886]
[1780395288885,53.09,69532.25,0.11,-0.1961,0.00015,9.58518]
[1780395288897,53.09,69532.25,0.11,-0.1961,0.00015,9.58518]
[1780395290408,53.08,69537.39,0.11,-0.19533,0.00015,9.56289]
[1780395292711,53.08,69536.67,0.11,-0.19543,0.00015,9.56596]
[1780395293003,53.08,69536.67,0.11,-0.19543,0.00015,9.56596]
[1780395293013,53.08,69536.67,0.11,-0.19543,0.00015,9.56596]
[1780395295064,53.08,69536.8,0.11,-0.19541,0.00015,9.56535]
[1780395295071,53.08,69536.8,0.11,-0.19541,0.00015,9.56535]
[1780395295076,53.08,69536.8,0.11,-0.19541,0.00015,9.56535]
[1780395297131,53.08,69536.63,0.11,-0.19544,0.00015,9.56604]
[1780395297186,53.08,69536.63,0.11,-0.19544,0.00015,9.56604]
[1780395297287,53.08,69537.01,0.11,-0.19538,0.00015,9.56438]
[1780395299174,53.08,69537.01,0.11,-0.19538,0.00015,9.56435]
[1780395299401,53.08,69536.82,0.11,-0.19541,0.00015,9.56515]
[1780395304374,53.08,69528.4,0.11,-0.19667,0.00015,9.6014]
[1780395305334,53.08,69528.4,0.11,-0.19667,0.00015,9.6014]
[1780395305336,53.08,69528.4,0.11,-0.19667,0.00015,9.6014]
[1780395305340,53.08,69528.4,0.11,-0.19667,0.00015,9.6014]
[1780395305454,53.08,69527.64,0.11,-0.19678,0.00015,9.60461]
[1780395305835,53.08,69527.64,0.11,-0.19678,0.00015,9.60461]
[1780395305860,53.08,69527.64,0.11,-0.19678,0.00015,9.60461]
[1780395305936,53.08,69527.64,0.11,-0.19678,0.00015,9.60461]
[1780395306042,53.08,69527.64,0.11,-0.19678,0.00015,9.60454]
[1780395307131,53.08,69522.16,0.11,-0.1976,0.00015,9.6281]
[1780395312170,53.08,69532.55,0.11,-0.19602,0.00015,9.58285]
[1780395313512,53.08,69536.85,0.11,-0.19537,0.00015,9.56421]
[1780395315636,53.08,69531.14,0.11,-0.19623,0.00015,9.58882]
[1780395316369,53.08,69543.06,0.11,-0.19444,0.00015,9.53719]
[1780395317204,53.08,69550.47,0.11,-0.19333,0.00015,9.50507]
[1780395318675,53.08,69550.47,0.11,-0.19333,0.00015,9.5051]
[1780395319636,53.08,69550.03,0.11,-0.1934,0.00015,9.50703]
[1780395320252,53.08,69550.03,0.11,-0.1934,0.00015,9.50703]
[1780395320313,53.08,69565.77,0.11,-0.19106,0.00015,9.43868]
[1780395321422,53.08,69571.9,0.11,-0.19015,0.00015,9.41194]
[1780395322330,53.08,69571.9,0.11,-0.19015,0.00015,9.41194]
[1780395322339,53.08,69571.9,0.11,-0.19015,0.00015,9.41194]
[1780395322364,53.08,69574.25,0.11,-0.1898,0.00015,9.40166]
[1780395322694,53.08,69574.25,0.11,-0.1898,0.00015,9.40166]
[1780395323894,53.08,69574.27,0.11,-0.1898,0.00015,9.40155]
[1780395330213,53.07,69574.57,0.11,-0.18975,0.00015,9.40003]
[1780395335251,53.07,69574.78,0.11,-0.18963,0.00015,9.39269]
[1780395340284,53.07,69576.16,0.11,-0.18942,0.00015,9.38656]
[1780395342680,53.07,69576.8,0.11,-0.18932,0.00015,9.38374]
[1780395344396,53.07,69574.82,0.11,-0.18961,0.00015,9.39236]
[1780395346643,53.07,69574.86,0.11,-0.18961,0.00015,9.3921]
[1780395350352,53.07,69582.31,0.11,-0.18851,0.00015,9.35956]
[1780395355393,53.07,69578.99,0.11,-0.189,0.00015,9.37407]
[1780395360427,53.07,69578.72,0.11,-0.18904,0.00015,9.37525]
[1780395360606,53.07,69578.72,0.11,-0.18904,0.00015,9.37525]
[1780395366470,53.07,69575.71,0.11,-0.18948,0.00015,9.38829]
[1780395371962,53.07,69576.4,0.11,-0.18937,0.00015,9.38522]
[1780395377638,53.07,69577.47,0.11,-0.18922,0.00015,9.38062]
[1780395381415,53.07,69578.01,0.11,-0.18914,0.00015,9.37825]
[1780395383499,53.07,69572.47,0.11,-0.18995,0.00015,9.40234]
[1780395389383,53.07,69575.34,0.11,-0.18952,0.00015,9.38967]
[1780395389641,53.07,69576.34,0.11,-0.18938,0.00015,9.38528]
[1780395391139,53.07,69576.34,0.11,-0.18937,0.00015,9.38525]
[1780395393495,53.07,69584.97,0.11,-0.18802,0.00015,9.34129]
[1780395395367,53.07,69587.0,0.11,-0.18772,0.00015,9.33245]
[1780395398658,53.07,69584.49,0.11,-0.18809,0.00015,9.34351]
[1780395399904,53.07,69586.44,0.11,-0.18781,0.00015,9.33504]
[1780395402364,53.07,69586.33,0.11,-0.18783,0.00015,9.33561]
[1780395402762,53.07,69599.19,0.11,-0.18595,0.00015,9.27956]
[1780395404081,53.07,69599.19,0.11,-0.18595,0.00015,9.27956]
[1780395406082,53.07,69601.76,0.11,-0.18558,0.00015,9.26831]
[1780395406098,53.07,69601.76,0.11,-0.18558,0.00015,9.26831]
[1780395406180,53.07,69601.76,0.11,-0.18558,0.00015,9.26828]
[1780395411845,53.07,69602.16,0.11,-0.18551,0.00015,9.26629]
[1780395412173,53.07,69602.16,0.11,-0.18551,0.00015,9.26629]
[1780395412330,53.07,69602.16,0.11,-0.18551,0.00015,9.26629]
[1780395412359,53.07,69597.9,0.11,-0.18613,0.00015,9.28483]
[1780395412660,53.07,69597.9,0.11,-0.18613,0.00015,9.28483]
[1780395413424,53.07,69583.97,0.11,-0.18817,0.00015,9.34574]
[1780395413768,53.07,69583.97,0.11,-0.18817,0.00015,9.34574]
[1780395413819,53.07,69583.97,0.11,-0.18817,0.00015,9.34574]
[1780395414312,53.07,69583.97,0.11,-0.18817,0.00015,9.34574]
[1780395415715,53.07,69579.72,0.11,-0.18879,0.00015,9.36424]
[1780395416380,53.07,69579.72,0.11,-0.18879,0.00015,9.36424]
[1780395418405,53.07,69580.86,0.11,-0.18862,0.00015,9.35921]
[1780395418464,53.07,69580.86,0.11,-0.18862,0.00015,9.35921]
[1780395418531,53.07,69579.31,0.11,-0.18885,0.00015,9.36595]
[1780395420455,53.07,69579.31,0.11,-0.18885,0.00015,9.36595]
[1780395420539,53.07,69581.59,0.11,-0.18851,0.00015,9.35595]
[1780395422521,53.07,69582.05,0.11,-0.18844,0.00015,9.35393]
[1780395422532,53.07,69582.05,0.11,-0.18844,0.00015,9.35393]
[1780395424569,53.07,69577.62,0.11,-0.18909,0.00015,9.37318]
[1780395424880,53.07,69577.62,0.11,-0.18909,0.00015,9.37314]
[1780395429928,53.07,69578.85,0.11,-0.1889,0.00015,9.36764]
[1780395430010,53.07,69578.85,0.11,-0.1889,0.00015,9.36764]
[1780395430113,53.06,69572.06,0.11,-0.1899,0.00015,9.39719]
[1780395431220,53.06,69572.06,0.11,-0.1899,0.00015,9.39719]
[1780395431277,53.06,69565.58,0.11,-0.19086,0.00015,9.42534]
[1780395436626,53.06,69563.9,0.11,-0.19109,0.00015,9.4322]
[1780395438061,53.06,69563.54,0.11,-0.19114,0.00015,9.43367]
[1780395438398,53.06,69556.86,0.11,-0.19213,0.00015,9.4626]
[1780395440013,53.06,69556.72,0.11,-0.19215,0.00015,9.46315]
[1780395440199,53.06,69561.84,0.11,-0.19139,0.00015,9.44079]
[1780395442508,53.06,69568.98,0.11,-0.19033,0.00015,9.4096]
[1780395445196,53.06,69560.57,0.11,-0.19157,0.00015,9.44604]
[1780395446496,53.06,69560.57,0.11,-0.19157,0.00015,9.44604]
[1780395446519,53.06,69560.57,0.11,-0.19157,0.00015,9.44604]
[1780395446516,53.06,69550.37,0.11,-0.19308,0.00015,9.49032]
[1780395447674,53.06,69550.37,0.11,-0.19308,0.00015,9.49032]
[1780395447731,53.06,69550.37,0.11,-0.19308,0.00015,9.49032]
[1780395448134,53.06,69548.27,0.11,-0.1934,0.00015,9.49943]
[1780395449221,53.06,69548.27,0.11,-0.1934,0.00015,9.49943]
[1780395449229,53.06,69548.27,0.11,-0.1934,0.00015,9.49943]
[1780395449561,53.06,69548.28,0.11,-0.19339,0.00015,9.49937]
[1780395449683,53.06,69548.28,0.11,-0.19339,0.00015,9.49937]
[1780395449714,53.06,69548.28,0.11,-0.19339,0.00015,9.49937]
[1780395450061,53.06,69548.28,0.11,-0.19339,0.00015,9.49936]
[1780395451744,53.06,69548.04,0.11,-0.19334,0.00015,9.49406]
[1780395452568,53.06,69555.53,0.11,-0.19222,0.00015,9.46153]
[1780395454104,53.06,69555.62,0.11,-0.19221,0.00015,9.46118]
[1780395454108,53.06,69555.62,0.11,-0.19221,0.00015,9.46118]
[1780395454116,53.06,69555.62,0.11,-0.19221,0.00015,9.46118]
[1780395454178,53.06,69555.62,0.11,-0.19221,0.00015,9.46118]
[1780395454246,53.06,69555.25,0.11,-0.19227,0.00015,9.46282]
[1780395455843,53.06,69555.25,0.11,-0.19227,0.00015,9.46277]
[1780395456363,53.06,69555.25,0.11,-0.19227,0.00015,9.46277]
[1780395456406,53.06,69555.25,0.11,-0.19227,0.00015,9.46277]
[1780395456456,53.06,69555.56,0.11,-0.19222,0.00015,9.46146]
[1780395457111,53.06,69549.48,0.11,-0.19313,0.00015,9.4879]
[1780395457930,53.06,69549.48,0.11,-0.19313,0.00015,9.4879]
[1780395457986,53.06,69549.48,0.11,-0.19313,0.00015,9.4879]
[1780395458187,53.06,69549.48,0.11,-0.19313,0.00015,9.4879]
[1780395458231,53.06,69549.48,0.11,-0.19313,0.00015,9.4879]
[1780395458533,53.06,69544.84,0.11,-0.19382,0.00015,9.50807]
[1780395460378,53.06,69540.46,0.11,-0.19448,0.00015,9.52707]
[1780395460388,53.06,69540.46,0.11,-0.19448,0.00015,9.52707]
[1780395460393,53.06,69540.46,0.11,-0.19448,0.00015,9.52707]
[1780395460570,53.06,69539.54,0.11,-0.19462,0.00015,9.53105]
[1780395462018,53.06,69539.41,0.11,-0.19464,0.00015,9.5316]
[1780395462474,53.06,69539.08,0.11,-0.19468,0.00015,9.53302]
[1780395464085,53.06,69541.07,0.11,-0.19439,0.00015,9.52438]
[1780395464098,53.06,69541.07,0.11,-0.19439,0.00015,9.52438]
[1780395464455,53.06,69541.07,0.11,-0.19439,0.00015,9.52438]
[1780395465326,53.06,69544.19,0.11,-0.19392,0.00015,9.51084]
[1780395466114,53.06,69542.79,0.11,-0.19413,0.00015,9.51689]
[1780395466160,53.06,69542.79,0.11,-0.19413,0.00015,9.51689]
[1780395466201,53.06,69542.17,0.11,-0.19422,0.00015,9.51958]
[1780395468196,53.06,69542.27,0.11,-0.1942,0.00015,9.51914]
[1780395468548,53.06,69543.37,0.11,-0.19404,0.00015,9.51436]
[1780395469536,53.06,69548.8,0.11,-0.19323,0.00015,9.49081]
[1780395470241,53.06,69548.8,0.11,-0.19323,0.00015,9.49081]
[1780395470297,53.06,69548.8,0.11,-0.19323,0.00015,9.49081]
[1780395470342,53.06,69549.63,0.11,-0.19311,0.00015,9.48724]
[1780395471850,53.06,69549.63,0.11,-0.19311,0.00015,9.48727]
[1780395472295,53.06,69549.63,0.11,-0.19311,0.00015,9.48727]
[1780395472490,53.06,69550.0,0.11,-0.19305,0.00015,9.4857]
[1780395476397,53.06,69550.61,0.11,-0.19296,0.00015,9.48291]
[1780395476403,53.06,69550.61,0.11,-0.19296,0.00015,9.48291]
[1780395476409,53.06,69550.61,0.11,-0.19296,0.00015,9.48291]
[1780395477908,53.05,69550.01,0.11,-0.19304,0.00015,9.48544]
[1780395477936,53.05,69550.01,0.11,-0.19304,0.00015,9.48544]
[1780395478427,53.05,69550.01,0.11,-0.19304,0.00015,9.48544]
[1780395478473,53.05,69550.01,0.11,-0.19304,0.00015,9.48544]
[1780395480081,53.05,69551.36,0.11,-0.19284,0.00015,9.47951]
[1780395480505,53.05,69551.36,0.11,-0.19284,0.00015,9.47951]
[1780395480532,53.05,69554.75,0.11,-0.19233,0.00015,9.46477]
[1780395485554,53.05,69552.73,0.11,-0.19263,0.00015,9.47347]
[1780395490562,53.05,69552.14,0.11,-0.19271,0.00015,9.47584]
[1780395495574,53.05,69548.03,0.11,-0.19331,0.00015,9.49325]
[1780395500634,53.05,69552.45,0.11,-0.19265,0.00015,9.47386]
[1780395505646,53.04,69553.17,0.11,-0.19253,0.00015,9.47032]
[1780395510653,53.04,69551.78,0.11,-0.19272,0.00015,9.47596]
[1780395513437,53.04,69554.21,0.11,-0.19227,0.00015,9.45902]
[1780395513585,53.04,69555.51,0.11,-0.19207,0.00015,9.45337]
[1780395518627,53.04,69547.04,0.11,-0.19333,0.00015,9.48998]
[1780395524582,53.04,69545.73,0.11,-0.19352,0.00015,9.49538]
[1780395529619,53.03,69551.09,0.11,-0.1927,0.00015,9.4717]
[1780395534653,53.03,69558.18,0.11,-0.19164,0.00015,9.44063]
[1780395538767,53.03,69549.5,0.11,-0.19293,0.00015,9.47824]
[1780395542708,53.03,69556.58,0.11,-0.19186,0.00015,9.44722]
[1780395547671,53.03,69556.49,0.11,-0.19187,0.00015,9.44747]
[1780395548302,53.03,69556.49,0.11,-0.19187,0.00015,9.44747]
[1780395548403,53.03,69561.99,0.11,-0.19105,0.00015,9.42348]
[1780395551362,53.03,69566.39,0.11,-0.1904,0.00015,9.40432]
[1780395554434,53.03,69570.8,0.11,-0.18975,0.00015,9.38515]
[1780395555037,53.03,69572.21,0.11,-0.18954,0.00015,9.37908]
[1780395555684,53.03,69572.46,0.11,-0.18951,0.00015,9.37803]
[1780395555707,53.03,69572.46,0.11,-0.18951,0.00015,9.37803]
[1780395555998,53.03,69572.46,0.11,-0.18951,0.00015,9.37803]
[1780395556040,53.03,69572.46,0.11,-0.18951,0.00015,9.37803]
[1780395556100,53.03,69587.13,0.11,-0.18735,0.00015,9.31397]
[1780395556933,53.03,69587.13,0.11,-0.18735,0.00015,9.31397]
[1780395556934,53.03,69587.13,0.11,-0.18735,0.00015,9.31397]
[1780395556956,53.03,69587.13,0.11,-0.18735,0.00015,9.31397]
[1780395557024,53.03,69589.28,0.11,-0.18704,0.00015,9.30457]
[1780395558381,53.03,69589.28,0.11,-0.18704,0.00015,9.30457]
[1780395558395,53.03,69589.28,0.11,-0.18704,0.00015,9.30457]
[1780395558480,53.03,69589.28,0.11,-0.18704,0.00015,9.30457]
[1780395558537,53.03,69589.28,0.11,-0.18704,0.00015,9.30457]
[1780395558585,53.03,69588.85,0.11,-0.1871,0.00015,9.30645]
[1780395560665,53.03,69589.6,0.11,-0.18699,0.00015,9.30318]
[1780395560696,53.03,69588.37,0.11,-0.18717,0.00015,9.30857]
[1780395561112,53.03,69584.12,0.11,-0.18779,0.00015,9.32716]
[1780395562724,53.03,69583.02,0.11,-0.18796,0.00015,9.33197]
[1780395563586,53.03,69582.52,0.11,-0.18803,0.00015,9.33416]
[1780395568605,53.03,69585.94,0.11,-0.18753,0.00015,9.31925]
[1780395568828,53.03,69588.7,0.11,-0.18712,0.00015,9.30719]
[1780395568838,53.03,69588.7,0.11,-0.18712,0.00015,9.30719]
[1780395568840,53.03,69588.7,0.11,-0.18712,0.00015,9.30719]
[1780395569584,53.03,69590.46,0.11,-0.18687,0.00015,9.29951]
[1780395570280,53.03,69590.46,0.11,-0.18687,0.00015,9.29951]
[1780395570619,53.03,69591.16,0.11,-0.18676,0.00015,9.29647]
[1780395570864,53.03,69591.16,0.11,-0.18676,0.00015,9.29647]
[1780395571661,53.03,69591.95,0.11,-0.18656,0.00015,9.28671]
[1780395572923,53.03,69590.17,0.11,-0.18682,0.00015,9.29452]
[1780395573601,53.03,69591.28,0.11,-0.18666,0.00015,9.28969]
[1780395574983,53.03,69591.05,0.11,-0.18669,0.00015,9.29073]
[1780395574992,53.03,69591.05,0.11,-0.18669,0.00015,9.29073]
[1780395574999,53.03,69591.05,0.11,-0.18669,0.00015,9.29073]
[1780395575084,53.03,69591.07,0.11,-0.18669,0.00015,9.29066]
[1780395577023,53.03,69591.07,0.11,-0.18669,0.00015,9.29069]
[1780395577665,53.03,69591.8,0.11,-0.18659,0.00015,9.28752]
[1780395579068,53.03,69592.63,0.11,-0.18647,0.00015,9.28392]
[1780395579073,53.03,69592.63,0.11,-0.18647,0.00015,9.28392]
[1780395579120,53.03,69592.63,0.11,-0.18647,0.00015,9.28392]
[1780395579605,53.03,69592.63,0.11,-0.18647,0.00015,9.28392]
[1780395580749,53.03,69598.41,0.11,-0.18563,0.00015,9.25872]
[1780395583184,53.03,69600.87,0.11,-0.18527,0.00015,9.24808]
[1780395583189,53.03,69600.87,0.11,-0.18527,0.00015,9.24808]
[1780395583260,53.03,69600.98,0.11,-0.18526,0.00015,9.24767]
[1780395585246,53.03,69600.98,0.11,-0.18526,0.00015,9.24774]
[1780395585703,53.03,69601.45,0.11,-0.18519,0.00015,9.24576]
[1780395589687,53.03,69607.53,0.11,-0.18431,0.00015,9.2192]
[1780395591421,53.03,69608.92,0.11,-0.18411,0.00014,9.2131]
[1780395591433,53.03,69608.92,0.11,-0.18411,0.00014,9.2131]
[1780395593463,53.03,69606.27,0.11,-0.1845,0.00015,9.22471]
[1780395593470,53.03,69606.27,0.11,-0.1845,0.00015,9.22471]
[1780395593472,53.03,69606.27,0.11,-0.1845,0.00015,9.22471]
[1780395595504,53.03,69605.67,0.11,-0.18458,0.00015,9.22732]
[1780395595510,53.03,69605.67,0.11,-0.18458,0.00015,9.22732]
[1780395595524,53.03,69605.67,0.11,-0.18458,0.00015,9.22732]
[1780395595625,53.03,69605.67,0.11,-0.18458,0.00015,9.22731]
[1780395597569,53.03,69606.23,0.11,-0.1845,0.00015,9.22484]
[1780395597658,53.03,69606.51,0.11,-0.18446,0.00015,9.2236]
[1780395599620,53.03,69606.56,0.11,-0.18445,0.00015,9.22337]
[1780395599624,53.03,69606.56,0.11,-0.18445,0.00015,9.22337]
[1780395599629,53.03,69606.56,0.11,-0.18445,0.00015,9.22337]
[1780395599638,53.03,69606.58,0.11,-0.18445,0.00015,9.22326]
[1780395601133,53.03,69606.58,0.11,-0.18445,0.00015,9.22325]
[1780395601713,53.03,69606.58,0.11,-0.18445,0.00015,9.22325]
[1780395601636,53.03,69606.22,0.11,-0.1845,0.00015,9.22481]
[1780395601727,53.03,69606.22,0.11,-0.1845,0.00015,9.22481]
[1780395602230,53.03,69597.71,0.11,-0.18574,0.00015,9.26214]
[1780395603770,53.03,69597.19,0.11,-0.18582,0.00015,9.26444]
[1780395604141,53.03,69594.75,0.11,-0.18617,0.00015,9.27513]
[1780395606188,53.03,69587.63,0.11,-0.18721,0.00015,9.30626]
[1780395609260,53.03,69582.65,0.11,-0.18794,0.00015,9.32796]
[1780395614213,53.03,69587.63,0.11,-0.18721,0.00015,9.30617]
[1780395619329,53.04,69584.45,0.11,-0.18769,0.00015,9.32041]
[1780395625294,53.04,69579.62,0.11,-0.18841,0.00015,9.34179]
[1780395630325,53.04,69577.78,0.11,-0.18868,0.00015,9.34996]
[1780395631533,53.04,69577.78,0.11,-0.18868,0.00015,9.34996]
[1780395632596,53.04,69577.81,0.11,-0.18859,0.00015,9.34354]
[1780395638904,53.04,69577.67,0.11,-0.18862,0.00015,9.34429]
[1780395639304,53.04,69577.67,0.11,-0.18862,0.00015,9.34429]
[1780395639318,53.04,69577.67,0.11,-0.18862,0.00015,9.34429]
[1780395639418,53.04,69577.67,0.11,-0.18862,0.00015,9.34429]
[1780395639456,53.04,69577.67,0.11,-0.18862,0.00015,9.34429]
[1780395639460,53.04,69573.77,0.11,-0.18919,0.00015,9.36136]
[1780395642565,53.04,69579.71,0.11,-0.18832,0.00015,9.33565]
[1780395644484,53.04,69583.0,0.11,-0.18784,0.00015,9.32135]
[1780395644967,53.04,69582.51,0.11,-0.18791,0.00015,9.32346]
[1780395645483,53.04,69582.51,0.11,-0.18791,0.00015,9.32346]
[1780395645620,53.04,69583.7,0.11,-0.18774,0.00015,9.31824]
[1780395648452,53.04,69588.76,0.11,-0.187,0.00015,9.29613]
[1780395653486,53.04,69588.0,0.11,-0.18711,0.00015,9.29946]
[1780395655820,53.04,69587.99,0.11,-0.18711,0.00015,9.29951]
[1780395657282,53.04,69587.99,0.11,-0.18711,0.00015,9.29951]
[1780395659738,53.04,69581.75,0.11,-0.18802,0.00015,9.3267]
[1780395664789,53.04,69578.39,0.11,-0.18853,0.00015,9.34165]
[1780395670196,53.05,69577.8,0.11,-0.18862,0.00015,9.34458]
[1780395670606,53.05,69577.64,0.11,-0.18865,0.00015,9.34532]
[1780395672620,53.05,69568.51,0.11,-0.19,0.00015,9.38534]
[1780395676812,53.05,69567.91,0.11,-0.1901,0.00015,9.38822]
[1780395676867,53.05,69567.91,0.11,-0.1901,0.00015,9.38822]
[1780395676916,53.05,69567.91,0.11,-0.1901,0.00015,9.38822]
[1780395676940,53.05,69567.91,0.11,-0.1901,0.00015,9.38822]
[1780395677716,53.05,69557.59,0.11,-0.19163,0.00015,9.4332]
[1780395679760,53.05,69546.9,0.11,-0.19323,0.00015,9.47978]
[1780395681940,53.05,69547.08,0.11,-0.19321,0.00015,9.47912]
[1780395681996,53.05,69547.08,0.11,-0.19321,0.00015,9.47912]
[1780395682011,53.05,69547.08,0.11,-0.19321,0.00015,9.47912]
[1780395682013,53.05,69547.08,0.11,-0.19321,0.00015,9.47912]
[1780395682772,53.05,69546.71,0.11,-0.19327,0.00015,9.48077]
[1780395684042,53.05,69546.24,0.11,-0.19334,0.00015,9.48285]
[1780395684054,53.05,69546.24,0.11,-0.19334,0.00015,9.48285]
[1780395686457,53.06,69546.15,0.11,-0.19336,0.00015,9.48339]
[1780395686465,53.06,69546.15,0.11,-0.19336,0.00015,9.48339]
[1780395686729,53.06,69546.11,0.11,-0.19337,0.00015,9.48367]
[1780395687727,53.06,69540.57,0.11,-0.1942,0.00015,9.5078]
[1780395688734,53.06,69534.71,0.11,-0.19508,0.00015,9.53326]
[1780395689120,53.06,69534.71,0.11,-0.19508,0.00015,9.53326]
[1780395689199,53.06,69534.71,0.11,-0.19508,0.00015,9.53326]
[1780395689740,53.06,69533.28,0.11,-0.1953,0.00015,9.53949]
[1780395690579,53.06,69533.28,0.11,-0.1953,0.00015,9.53949]
[1780395690748,53.06,69531.59,0.11,-0.19555,0.00015,9.54684]
[1780395691754,53.06,69536.09,0.11,-0.19479,0.00015,9.52109]
[1780395696792,53.06,69532.01,0.11,-0.19541,0.00015,9.53907]
[1780395698804,53.06,69526.77,0.11,-0.19621,0.00015,9.56187]
[1780395700819,53.06,69520.74,0.11,-0.19712,0.00015,9.58799]
[1780395704675,53.06,69526.11,0.11,-0.19631,0.00015,9.56484]
[1780395705853,53.06,69536.97,0.11,-0.19468,0.00015,9.51784]
[1780395711576,53.06,69535.64,0.11,-0.19487,0.00015,9.52348]
[1780395715776,53.06,69528.29,0.11,-0.19598,0.00015,9.55524]
[1780395719008,53.06,69529.13,0.11,-0.19585,0.00015,9.55169]
[1780395721783,53.06,69536.42,0.11,-0.19476,0.00015,9.52014]
[1780395726248,53.06,69536.2,0.11,-0.19479,0.00015,9.52106]
[1780395726623,53.06,69536.2,0.11,-0.19479,0.00015,9.52106]
[1780395726684,53.06,69520.27,0.11,-0.19719,0.00015,9.58995]
[1780395728137,53.06,69523.83,0.11,-0.19665,0.00015,9.57457]
[1780395730584,53.06,69524.51,0.11,-0.19655,0.00015,9.57157]
[1780395730672,53.06,69524.51,0.11,-0.19655,0.00015,9.57157]
[1780395733972,53.06,69531.91,0.11,-0.19542,0.00015,9.53936]
[1780395735501,53.06,69532.21,0.11,-0.19538,0.00015,9.53803]
[1780395735848,53.06,69532.21,0.11,-0.19538,0.00015,9.53803]
[1780395735704,53.06,69530.23,0.11,-0.19568,0.00015,9.54656]
[1780395735919,53.06,69530.23,0.11,-0.19568,0.00015,9.54656]
[1780395736387,53.06,69530.23,0.11,-0.19568,0.00015,9.54656]
[1780395736434,53.06,69506.87,0.11,-0.19922,0.00015,9.64753]
[1780395737009,53.06,69506.87,0.11,-0.19922,0.00015,9.64753]
[1780395737068,53.06,69506.87,0.11,-0.19922,0.00015,9.64753]
[1780395737623,53.06,69506.87,0.11,-0.19922,0.00015,9.64753]
[1780395737725,53.06,69507.94,0.11,-0.19906,0.00015,9.64291]
[1780395737986,53.06,69507.94,0.11,-0.19906,0.00015,9.64291]
[1780395738030,53.06,69507.94,0.11,-0.19906,0.00015,9.64291]
[1780395738198,53.06,69507.94,0.11,-0.19906,0.00015,9.64291]
[1780395738300,53.06,69508.03,0.11,-0.19904,0.00015,9.64243]
[1780395742806,53.06,69509.76,0.11,-0.19878,0.00015,9.63495]
[1780395742925,53.06,69509.63,0.11,-0.1988,0.00015,9.63551]
[1780395743481,53.06,69498.8,0.11,-0.20045,0.00015,9.68212]
[1780395746104,53.06,69500.72,0.11,-0.20015,0.00015,9.67375]
[1780395746205,53.06,69503.99,0.11,-0.19965,0.00015,9.65964]
[1780395749353,53.06,69503.26,0.11,-0.19976,0.00015,9.6627]
[1780395749407,53.06,69502.14,0.11,-0.19993,0.00015,9.66748]
[1780395751579,53.06,69496.17,0.11,-0.20075,0.00015,9.68674]
[1780395753200,53.06,69487.98,0.11,-0.20201,0.00015,9.72187]
[1780395756218,53.06,69483.0,0.11,-0.20277,0.00015,9.74317]
[1780395757317,53.06,69471.1,0.11,-0.20461,0.00016,9.79406]
[1780395758802,53.06,69455.33,0.11,-0.20706,0.00016,9.86134]
[1780395759601,53.05,69445.88,0.11,-0.20854,0.00016,9.90146]
[1780395760202,53.05,69445.88,0.11,-0.20854,0.00016,9.90146]
[1780395760238,53.05,69445.88,0.11,-0.20854,0.00016,9.90146]
[1780395760285,53.05,69439.72,0.11,-0.2095,0.00016,9.9275]
[1780395761403,53.05,69439.72,0.11,-0.2095,0.00016,9.9275]
[1780395761462,53.05,69439.82,0.11,-0.20948,0.00016,9.92702]
[1780395762876,53.05,69444.8,0.11,-0.2087,0.00016,9.90583]
[1780395765417,53.05,69446.17,0.11,-0.20848,0.00016,9.89994]
[1780395765487,53.05,69446.17,0.11,-0.20848,0.00016,9.89994]
[1780395765508,53.05,69455.33,0.11,-0.20705,0.00016,9.86099]
[1780395768035,53.05,69455.05,0.11,-0.20709,0.00016,9.86222]
[1780395768051,53.05,69455.05,0.11,-0.20709,0.00016,9.86222]
[1780395768306,53.05,69455.05,0.11,-0.2071,0.00016,9.86224]
[1780395773341,53.05,69451.92,0.11,-0.20759,0.00016,9.87561]
[1780395778374,53.05,69449.84,0.11,-0.20791,0.00016,9.88444]
[1780395780487,53.05,69457.28,0.11,-0.20675,0.00016,9.85276]
[1780395781396,53.05,69452.04,0.11,-0.20757,0.00016,9.87509]
[1780395784420,53.05,69446.84,0.11,-0.20838,0.00016,9.89717]
[1780395785425,53.05,69446.84,0.11,-0.20838,0.00016,9.89717]
[1780395785461,53.05,69446.84,0.11,-0.20838,0.00016,9.89717]
[1780395785563,53.05,69441.0,0.11,-0.2093,0.00016,9.92193]
[1780395786467,53.05,69441.0,0.11,-0.2093,0.00016,9.92193]
[1780395786540,53.05,69441.0,0.11,-0.2093,0.00016,9.92193]
[1780395786616,53.05,69438.73,0.11,-0.20965,0.00016,9.93151]
[1780395787841,53.05,69424.92,0.11,-0.21183,0.00016,9.98996]
[1780395788023,53.05,69424.92,0.11,-0.21183,0.00016,9.98996]
[1780395788798,53.05,69424.92,0.11,-0.21183,0.00016,9.98996]
[1780395788841,53.05,69424.92,0.11,-0.21183,0.00016,9.98996]
[1780395788864,53.05,69420.62,0.11,-0.21251,0.00016,10.00815]
[1780395789013,53.05,69420.62,0.11,-0.21251,0.00016,10.00815]
[1780395789453,53.05,69420.64,0.11,-0.21251,0.00016,10.00808]
[1780395789952,53.05,69420.64,0.11,-0.21251,0.00016,10.00808]
[1780395790123,53.05,69420.64,0.11,-0.21251,0.00016,10.00808]
[1780395790251,53.05,69420.64,0.11,-0.21251,0.00016,10.00808]
[1780395790566,53.05,69427.33,0.11,-0.21145,0.00016,9.97984]
[1780395794215,53.05,69428.1,0.11,-0.21133,0.00016,9.97671]
[1780395794272,53.05,69428.1,0.11,-0.21133,0.00016,9.97671]
[1780395799108,53.06,69425.43,0.11,-0.21176,0.00016,9.98819]
[1780395799525,53.06,69425.35,0.11,-0.21178,0.00016,9.98856]
[1780395804558,53.06,69422.36,0.11,-0.21225,0.00016,10.00121]
[1780395806292,53.06,69420.57,0.11,-0.21254,0.00016,10.00877]
[1780395807579,53.06,69413.65,0.11,-0.21364,0.00016,10.03795]
[1780395808687,53.06,69413.65,0.11,-0.21364,0.00016,10.03795]
[1780395809969,53.06,69408.71,0.11,-0.21442,0.00016,10.05874]
[1780395814954,53.05,69426.58,0.11,-0.21149,0.00016,9.97693]
[1780395814980,53.05,69426.58,0.11,-0.21149,0.00016,9.97693]
[1780395815077,53.05,69426.58,0.11,-0.21149,0.00016,9.97693]
[1780395815243,53.05,69426.58,0.11,-0.21149,0.00016,9.97693]
[1780395815553,53.05,69426.58,0.11,-0.21149,0.00016,9.97693]
[1780395815654,53.05,69434.34,0.11,-0.21027,0.00016,9.94413]
[1780395816374,53.05,69434.34,0.11,-0.21027,0.00016,9.94413]
[1780395816413,53.05,69434.34,0.11,-0.21027,0.00016,9.94413]
[1780395816643,53.05,69434.34,0.11,-0.21027,0.00016,9.94418]
[1780395817386,53.05,69434.34,0.11,-0.21027,0.00016,9.94418]
[1780395817396,53.05,69434.34,0.11,-0.21027,0.00016,9.94418]
[1780395817401,53.05,69434.34,0.11,-0.21027,0.00016,9.94418]
[1780395817858,53.06,69433.6,0.11,-0.21038,0.00016,9.94735]
[1780395818137,53.06,69433.6,0.11,-0.21038,0.00016,9.94735]
[1780395818359,53.06,69433.6,0.11,-0.21038,0.00016,9.94735]
[1780395818657,53.06,69433.6,0.11,-0.21039,0.00016,9.94738]
[1780395819664,53.06,69428.88,0.11,-0.21113,0.00016,9.96741]
[1780395823692,53.06,69421.82,0.11,-0.21226,0.00016,9.99741]
[1780395825792,53.06,69423.02,0.11,-0.21207,0.00016,9.99237]
[1780395825880,53.06,69419.94,0.11,-0.21256,0.00016,10.00537]
[1780395830920,53.06,69419.35,0.11,-0.21265,0.00016,10.00792]
[1780395830757,53.06,69425.42,0.11,-0.21169,0.00016,9.9823]
[1780395831010,53.06,69425.42,0.11,-0.21169,0.00016,9.9823]
[1780395831971,53.06,69434.06,0.11,-0.21033,0.00016,9.94577]
[1780395832889,53.06,69440.25,0.11,-0.20935,0.00016,9.9196]
[1780395835941,53.06,69434.92,0.11,-0.2102,0.00016,9.94233]
[1780395837895,53.06,69427.37,0.11,-0.21139,0.00016,9.97429]
[1780395841946,53.06,69422.67,0.11,-0.21213,0.00016,9.994]
[1780395842962,53.06,69428.1,0.11,-0.21127,0.00016,9.97101]
[1780395847993,53.06,69430.84,0.11,-0.21084,0.00016,9.95966]
[1780395848958,53.06,69436.59,0.11,-0.20994,0.00016,9.93538]
[1780395850990,53.06,69441.84,0.11,-0.20911,0.00016,9.913]
[1780395852993,53.06,69447.38,0.11,-0.20824,0.00016,9.88943]
[1780395856939,53.06,69440.12,0.11,-0.20938,0.00016,9.92031]
[1780395861230,53.06,69439.24,0.11,-0.20951,0.00016,9.92396]
[1780395866242,53.06,69441.79,0.11,-0.20911,0.00016,9.91305]
[1780395871269,53.06,69443.47,0.11,-0.20884,0.00016,9.9058]
[1780395876304,53.06,69444.35,0.11,-0.20861,0.00016,9.89572]
[1780395881342,53.06,69446.75,0.11,-0.20823,0.00016,9.88545]
[1780395882985,53.06,69440.25,0.11,-0.20926,0.00016,9.91307]
[1780395888004,53.06,69441.09,0.11,-0.20912,0.00016,9.90939]
[1780395889020,53.06,69432.01,0.11,-0.21055,0.00016,9.94788]
[1780395891961,53.06,69438.58,0.11,-0.20951,0.00016,9.92001]
[1780395895960,53.06,69433.71,0.11,-0.21028,0.00016,9.94075]
[1780395900965,53.06,69429.04,0.11,-0.21102,0.00016,9.96055]
[1780395904063,53.06,69424.21,0.11,-0.21179,0.00016,9.98098]
[1780395909083,53.06,69426.77,0.11,-0.21139,0.00016,9.97041]
[1780395914109,53.06,69428.82,0.11,-0.21108,0.00016,9.96202]
[1780395916000,53.06,69420.16,0.11,-0.21245,0.00016,9.99872]
[1780395918264,53.06,69417.47,0.11,-0.21288,0.00016,10.0101]
[1780395918314,53.06,69417.47,0.11,-0.21288,0.00016,10.0101]
[1780395923336,53.06,69415.59,0.11,-0.21318,0.00016,10.01801]
[1780395927055,53.06,69422.44,0.11,-0.21209,0.00016,9.98908]
[1780395930021,53.06,69427.69,0.11,-0.21126,0.00016,9.96699]
[1780395935046,53.06,69423.02,0.11,-0.21192,0.00016,9.98063]
[1780395937105,53.06,69427.97,0.11,-0.21114,0.00016,9.95982]
[1780395940897,53.07,69428.61,0.11,-0.21105,0.00016,9.95729]
[1780395942052,53.07,69437.36,0.11,-0.20967,0.00016,9.92037]
[1780395947061,53.07,69440.21,0.11,-0.20923,0.00016,9.90861]
[1780395952108,53.07,69440.09,0.11,-0.20926,0.00016,9.90929]
[1780395957108,53.07,69442.7,0.11,-0.20885,0.00016,9.89836]
[1780395959141,53.07,69449.95,0.11,-0.20772,0.00016,9.86765]
[1780395961742,53.07,69449.75,0.11,-0.20775,0.00016,9.86852]
[1780395963136,53.07,69455.64,0.11,-0.20683,0.00016,9.8435]
[1780395968147,53.08,69456.58,0.11,-0.20669,0.00016,9.8397]
[1780395973175,53.08,69460.43,0.11,-0.2061,0.00016,9.82358]
[1780395976337,53.08,69461.83,0.11,-0.20589,0.00016,9.8178]
[1780395976344,53.08,69461.83,0.11,-0.20589,0.00016,9.8178]
[1780395977062,53.08,69462.9,0.11,-0.20573,0.00016,9.81331]
[1780395978060,53.08,69468.39,0.11,-0.20488,0.00016,9.78996]
[1780395981830,53.08,69469.57,0.11,-0.2047,0.00016,9.78523]
[1780395982123,53.08,69471.68,0.11,-0.20438,0.00015,9.77632]
[1780395984577,53.09,69475.3,0.11,-0.20383,0.00015,9.76108]
[1780395985108,53.09,69483.57,0.11,-0.20255,0.00015,9.7258]
[1780395990158,53.09,69483.28,0.11,-0.20262,0.00015,9.72751]
[1780395991280,53.09,69482.25,0.11,-0.20269,0.00015,9.72572]
[1780395991795,53.09,69482.25,0.11,-0.20269,0.00015,9.72572]
[1780395992058,53.09,69474.0,0.11,-0.20397,0.00015,9.76118]
[1780395996300,53.1,69471.45,0.11,-0.20438,0.00016,9.77257]
[1780395997130,53.1,69471.12,0.11,-0.20444,0.00016,9.77409]
[1780395997665,53.1,69471.12,0.11,-0.20444,0.00016,9.77409]
[1780395998051,53.1,69470.18,0.11,-0.20459,0.00016,9.77821]
[1780396000658,53.1,69472.47,0.11,-0.20424,0.00015,9.76862]
[1780396000668,53.1,69472.47,0.11,-0.20424,0.00015,9.76862]
[1780396001125,53.1,69473.21,0.11,-0.20413,0.00015,9.76557]
[1780396002658,53.1,69473.38,0.11,-0.20411,0.00015,9.76495]
[1780396007706,53.11,69471.81,0.11,-0.20437,0.00015,9.77219]
[1780396012745,53.11,69473.91,0.11,-0.20406,0.00015,9.76375]
[1780396017822,53.12,69471.09,0.11,-0.20452,0.00016,9.77631]
[1780396018133,53.12,69463.37,0.11,-0.20572,0.00016,9.80932]
[1780396018936,53.12,69463.37,0.11,-0.20572,0.00016,9.80932]
[1780396019074,53.12,69449.94,0.11,-0.20782,0.00016,9.86655]
[1780396019675,53.12,69449.94,0.11,-0.20782,0.00016,9.86655]
[1780396020085,53.12,69449.02,0.11,-0.20797,0.00016,9.87059]
[1780396021615,53.12,69453.26,0.11,-0.2073,0.00016,9.85256]
[1780396022096,53.12,69453.21,0.11,-0.20731,0.00016,9.85275]
[1780396024109,53.12,69459.03,0.11,-0.2064,0.00016,9.828]
[1780396027131,53.12,69468.56,0.11,-0.20492,0.00016,9.78751]
[1780396032165,53.12,69468.96,0.11,-0.20487,0.00016,9.78623]
[1780396037201,53.13,69472.96,0.11,-0.20427,0.00015,9.76964]
[1780396039537,53.13,69473.87,0.11,-0.20414,0.00015,9.76597]
[1780396039548,53.13,69473.87,0.11,-0.20414,0.00015,9.76597]
[1780396040168,53.13,69478.2,0.11,-0.20347,0.00015,9.74757]
[1780396045172,53.13,69478.85,0.11,-0.20339,0.00015,9.74529]
[1780396050187,53.14,69479.14,0.11,-0.20337,0.00015,9.74465]
[1780396055234,53.14,69477.95,0.11,-0.20349,0.00015,9.74417]
[1780396060009,53.15,69478.45,0.11,-0.20343,0.00015,9.7425]
[1780396060223,53.15,69478.07,0.11,-0.20349,0.00015,9.74424]
[1780396061219,53.15,69471.68,0.11,-0.20448,0.00015,9.77165]
[1780396066236,53.15,69470.11,0.11,-0.20474,0.00016,9.77876]
[1780396071250,53.16,69473.23,0.11,-0.20427,0.00015,9.76588]
[1780396074268,53.16,69478.47,0.11,-0.20347,0.00015,9.74381]
[1780396077211,53.16,69473.74,0.11,-0.20421,0.00015,9.76434]
[1780396082264,53.17,69473.93,0.11,-0.2042,0.00015,9.764]
[1780396087267,53.17,69471.87,0.11,-0.20454,0.00015,9.77325]
[1780396092291,53.17,69470.62,0.11,-0.20475,0.00016,9.77902]
[1780396097311,53.18,69469.65,0.11,-0.20491,0.00016,9.78357]
[1780396102338,53.18,69470.14,0.11,-0.20485,0.00016,9.78188]
[1780396106271,53.18,69478.6,0.11,-0.20355,0.00015,9.74612]
[1780396108182,53.18,69489.27,0.11,-0.20192,0.00015,9.70074]
[1780396109221,53.18,69494.26,0.11,-0.20115,0.00015,9.67948]
[1780396113154,53.19,69490.86,0.11,-0.2016,0.00015,9.68811]
[1780396113170,53.19,69490.86,0.11,-0.2016,0.00015,9.68811]
[1780396113255,53.19,69491.44,0.11,-0.20151,0.00015,9.68574]
[1780396118309,53.19,69495.58,0.11,-0.2009,0.00015,9.66862]
[1780396123334,53.2,69496.76,0.11,-0.20074,0.00015,9.66424]
[1780396128346,53.2,69496.5,0.11,-0.20081,0.00015,9.66602]
[1780396132834,53.21,69496.16,0.11,-0.20088,0.00015,9.66801]
[1780396133166,53.21,69494.14,0.11,-0.20119,0.00015,9.6768]
[1780396134298,53.21,69488.47,0.11,-0.20207,0.00015,9.70119]
[1780396139363,53.21,69490.7,0.11,-0.20174,0.00015,9.6921]
[1780396140238,53.22,69496.71,0.11,-0.20082,0.00015,9.66646]
[1780396140652,53.22,69496.71,0.11,-0.20082,0.00015,9.66646]
[1780396143304,53.22,69503.97,0.11,-0.19973,0.00015,9.63575]
[1780396144241,53.22,69509.44,0.11,-0.1989,0.00015,9.61244]
[1780396145789,53.22,69512.1,0.11,-0.1985,0.00015,9.60121]
[1780396145791,53.22,69512.1,0.11,-0.1985,0.00015,9.60121]
[1780396146283,53.22,69519.8,0.11,-0.19734,0.00015,9.56824]
[1780396147914,53.22,69519.63,0.11,-0.19736,0.00015,9.56895]
[1780396147930,53.22,69519.63,0.11,-0.19736,0.00015,9.56895]
[1780396148086,53.22,69517.86,0.11,-0.19763,0.00015,9.57655]
[1780396150406,53.22,69518.49,0.11,-0.19753,0.00015,9.57378]
[1780396150439,53.22,69518.49,0.11,-0.19753,0.00015,9.57378]
[1780396150995,53.22,69522.27,0.11,-0.19696,0.00015,9.55751]
[1780396152493,53.22,69522.45,0.11,-0.19693,0.00015,9.55673]
[1780396153110,53.22,69522.12,0.11,-0.19698,0.00015,9.55815]
[1780396153823,53.22,69522.12,0.11,-0.19698,0.00015,9.55815]
[1780396154559,53.22,69522.12,0.11,-0.19698,0.00015,9.55814]
[1780396155291,53.22,69520.96,0.11,-0.19716,0.00015,9.56313]
[1780396155654,53.22,69520.96,0.11,-0.19716,0.00015,9.56313]
[1780396155666,53.22,69520.96,0.11,-0.19716,0.00015,9.56313]
[1780396158358,53.22,69525.99,0.11,-0.1964,0.00015,9.54147]
[1780396160024,53.22,69526.11,0.11,-0.19638,0.00015,9.54097]
[1780396160033,53.22,69526.11,0.11,-0.19638,0.00015,9.54097]
[1780396160036,53.22,69526.11,0.11,-0.19638,0.00015,9.54097]
[1780396160129,53.22,69526.11,0.11,-0.19638,0.00015,9.54097]
[1780396160133,53.22,69526.48,0.11,-0.19632,0.00015,9.5394]
[1780396160702,53.22,69526.48,0.11,-0.19632,0.00015,9.5394]
[1780396161288,53.22,69526.48,0.11,-0.19632,0.00015,9.5394]
[1780396161295,53.22,69526.48,0.11,-0.19632,0.00015,9.5394]
[1780396161279,53.22,69527.61,0.11,-0.19615,0.00015,9.53455]
[1780396162072,53.22,69527.61,0.11,-0.19616,0.00015,9.53458]
[1780396162765,53.22,69527.61,0.11,-0.19616,0.00015,9.53458]
[1780396163275,53.22,69529.97,0.11,-0.1958,0.00015,9.52444]
[1780396164844,53.22,69529.82,0.11,-0.19582,0.00015,9.52513]
[1780396164872,53.22,69529.82,0.11,-0.19582,0.00015,9.52513]
[1780396164883,53.22,69529.82,0.11,-0.19582,0.00015,9.52513]
[1780396164986,53.22,69529.82,0.11,-0.19582,0.00015,9.52513]
[1780396166378,53.22,69536.28,0.11,-0.19486,0.00015,9.49736]
[1780396166694,53.22,69536.28,0.11,-0.19486,0.00015,9.49736]
[1780396166913,53.22,69536.28,0.11,-0.19486,0.00015,9.49736]
[1780396166979,53.22,69536.28,0.11,-0.19486,0.00015,9.49736]
[1780396167111,53.22,69536.28,0.11,-0.19486,0.00015,9.49744]
[1780396168516,53.23,69536.69,0.11,-0.1948,0.00015,9.49575]
[1780396168825,53.23,69536.69,0.11,-0.1948,0.00015,9.49575]
[1780396169125,53.23,69537.16,0.11,-0.19473,0.00015,9.4938]
[1780396170485,53.23,69539.31,0.11,-0.19441,0.00015,9.48459]
[1780396170589,53.23,69539.31,0.11,-0.19441,0.00015,9.48459]
[1780396171138,53.23,69542.4,0.11,-0.19386,0.00015,9.46501]
[1780396173094,53.23,69544.97,0.11,-0.19348,0.00015,9.45401]
[1780396173157,53.23,69544.97,0.11,-0.19348,0.00015,9.45401]
[1780396173250,53.23,69546.44,0.11,-0.19327,0.00015,9.44777]
[1780396174827,53.23,69546.72,0.11,-0.19323,0.00015,9.44669]
[1780396174931,53.23,69546.72,0.11,-0.19323,0.00015,9.44669]
[1780396174989,53.23,69546.72,0.11,-0.19323,0.00015,9.44669]
[1780396175108,53.23,69546.72,0.11,-0.19323,0.00015,9.44669]
[1780396175191,53.23,69546.81,0.11,-0.19322,0.00015,9.44643]
[1780396176195,53.23,69537.96,0.11,-0.19454,0.00015,9.48468]
[1780396176669,53.23,69537.96,0.11,-0.19454,0.00015,9.48468]
[1780396176730,53.23,69537.96,0.11,-0.19454,0.00015,9.48468]
[1780396177197,53.23,69537.96,0.11,-0.19454,0.00015,9.48468]
[1780396177264,53.23,69527.16,0.11,-0.19618,0.00015,9.53148]
[1780396178045,53.23,69527.16,0.11,-0.19618,0.00015,9.53148]
[1780396178108,53.23,69527.16,0.11,-0.19618,0.00015,9.53148]
[1780396178141,53.23,69527.16,0.11,-0.19618,0.00015,9.53148]
[1780396178241,53.23,69526.13,0.11,-0.19633,0.00015,9.53597]
[1780396179287,53.23,69526.13,0.11,-0.19633,0.00015,9.53597]
[1780396179330,53.23,69526.13,0.11,-0.19633,0.00015,9.53597]
[1780396179322,53.23,69526.2,0.11,-0.19633,0.00015,9.53569]
[1780396180054,53.23,69526.2,0.11,-0.19633,0.00015,9.53569]
[1780396180142,53.23,69526.2,0.11,-0.19633,0.00015,9.53569]
[1780396180244,53.23,69527.68,0.11,-0.1961,0.00015,9.52933]
[1780396181311,53.23,69527.68,0.11,-0.1961,0.00015,9.52933]
[1780396181334,53.23,69531.75,0.11,-0.19549,0.00015,9.51181]
[1780396181374,53.23,69531.75,0.11,-0.19549,0.00015,9.51181]
[1780396183360,53.23,69531.7,0.11,-0.1955,0.00015,9.5121]
[1780396184355,53.23,69531.57,0.11,-0.19552,0.00015,9.51271]
[1780396187466,53.24,69531.02,0.11,-0.19561,0.00015,9.51524]
[1780396187481,53.24,69531.02,0.11,-0.19561,0.00015,9.51524]
[1780396189552,53.24,69528.77,0.11,-0.19595,0.00015,9.52503]
[1780396189563,53.24,69528.77,0.11,-0.19595,0.00015,9.52503]
[1780396189570,53.24,69528.77,0.11,-0.19595,0.00015,9.52503]
[1780396194601,53.24,69528.12,0.11,-0.19606,0.00015,9.52802]
[1780396197833,53.24,69526.72,0.11,-0.19627,0.00015,9.53416]
[1780396197844,53.24,69526.72,0.11,-0.19627,0.00015,9.53416]
[1780396199884,53.24,69526.63,0.11,-0.19629,0.00015,9.5346]
[1780396199890,53.24,69526.63,0.11,-0.19629,0.00015,9.5346]
[1780396204005,53.24,69530.21,0.11,-0.19575,0.00015,9.51928]
[1780396204020,53.24,69530.21,0.11,-0.19575,0.00015,9.51928]
[1780396206090,53.24,69532.7,0.11,-0.19538,0.00015,9.50865]
[1780396206096,53.24,69532.7,0.11,-0.19538,0.00015,9.50865]
[1780396206101,53.24,69532.7,0.11,-0.19538,0.00015,9.50865]
[1780396208189,53.24,69537.57,0.11,-0.19465,0.00015,9.4877]
[1780396209197,53.24,69537.76,0.11,-0.19463,0.00015,9.48704]
[1780396210200,53.24,69542.2,0.11,-0.19396,0.00015,9.46796]
[1780396210304,53.24,69544.2,0.11,-0.19367,0.00015,9.45943]
[1780396216346,53.25,69546.51,0.11,-0.19334,0.00015,9.44996]
[1780396216352,53.25,69547.3,0.11,-0.19323,0.00015,9.4468]
[1780396217703,53.25,69547.3,0.11,-0.19323,0.00015,9.4468]
[1780396218403,53.25,69547.7,0.11,-0.19317,0.00015,9.44521]
[1780396219332,53.25,69550.12,0.11,-0.19282,0.00015,9.435]
[1780396220459,53.25,69551.41,0.11,-0.19263,0.00015,9.42957]
[1780396220480,53.25,69551.41,0.11,-0.19263,0.00015,9.42957]
[1780396220488,53.25,69551.41,0.11,-0.19263,0.00015,9.42957]
[1780396222513,53.26,69551.95,0.11,-0.19256,0.00015,9.42751]
[1780396222531,53.26,69551.95,0.11,-0.19256,0.00015,9.42751]
[1780396225914,53.26,69546.12,0.11,-0.19344,0.00015,9.45301]
[1780396226192,53.26,69546.12,0.11,-0.19344,0.00015,9.45301]
[1780396226217,53.26,69546.12,0.11,-0.19344,0.00015,9.45301]
[1780396226389,53.26,69545.79,0.11,-0.1935,0.00015,9.45468]
[1780396228261,53.26,69540.11,0.11,-0.19436,0.00015,9.47943]
[1780396228663,53.26,69540.11,0.11,-0.19436,0.00015,9.47943]
[1780396228667,53.26,69540.11,0.11,-0.19436,0.00015,9.47943]
[1780396228670,53.26,69540.11,0.11,-0.19436,0.00015,9.47943]
[1780396232777,53.26,69537.21,0.11,-0.19471,0.00015,9.48594]
[1780396232788,53.26,69537.21,0.11,-0.19471,0.00015,9.48594]
[1780396237791,53.27,69538.03,0.11,-0.1946,0.00015,9.48278]
[1780396240987,53.27,69541.69,0.11,-0.19407,0.00015,9.46727]
[1780396240992,53.27,69541.69,0.11,-0.19407,0.00015,9.46727]
[1780396241001,53.27,69541.69,0.11,-0.19407,0.00015,9.46727]
[1780396246011,53.27,69541.23,0.11,-0.19415,0.00015,9.46977]
[1780396249207,53.28,69541.07,0.11,-0.19419,0.00015,9.47076]
[1780396249223,53.28,69541.07,0.11,-0.19419,0.00015,9.47076]
[1780396251256,53.28,69540.93,0.11,-0.19421,0.00015,9.47156]
[1780396251266,53.28,69540.93,0.11,-0.19421,0.00015,9.47156]
[1780396256138,53.28,69537.69,0.11,-0.19471,0.00015,9.48599]
[1780396256145,53.28,69537.69,0.11,-0.19471,0.00015,9.48599]
[1780396256272,53.28,69537.69,0.11,-0.19471,0.00015,9.48599]
[1780396256328,53.28,69539.16,0.11,-0.19449,0.00015,9.47965]
[1780396256883,53.28,69545.38,0.11,-0.19356,0.00015,9.45288]
[1780396257574,53.28,69545.38,0.11,-0.19356,0.00015,9.45288]
[1780396257739,53.28,69545.38,0.11,-0.19356,0.00015,9.45288]
[1780396257813,53.28,69553.67,0.11,-0.19233,0.00015,9.41713]
[1780396259501,53.28,69553.66,0.11,-0.19234,0.00015,9.41729]
[1780396260321,53.29,69556.34,0.11,-0.19195,0.00015,9.40602]
[1780396261541,53.29,69556.1,0.11,-0.19199,0.00015,9.40723]
[1780396261611,53.29,69556.1,0.11,-0.19199,0.00015,9.40723]
[1780396261635,53.29,69556.1,0.11,-0.19199,0.00015,9.40723]
[1780396261703,53.29,69556.1,0.11,-0.19199,0.00015,9.40723]
[1780396261864,53.29,69555.44,0.11,-0.19209,0.00015,9.41008]
[1780396263642,53.29,69555.44,0.11,-0.19209,0.00015,9.41025]
[1780396263706,53.29,69555.44,0.11,-0.19209,0.00015,9.41025]
[1780396263812,53.29,69556.06,0.11,-0.19201,0.00015,9.40773]
[1780396264952,53.29,69556.06,0.11,-0.19201,0.00015,9.40773]
[1780396265350,53.29,69555.92,0.11,-0.19203,0.00015,9.40848]
[1780396265700,53.29,69555.92,0.11,-0.19203,0.00015,9.40848]
[1780396265726,53.29,69555.92,0.11,-0.19203,0.00015,9.40848]
[1780396265760,53.29,69555.92,0.11,-0.19203,0.00015,9.40848]
[1780396265820,53.29,69555.92,0.11,-0.19203,0.00015,9.40848]
[1780396265907,53.29,69555.92,0.11,-0.19203,0.00015,9.40848]
[1780396265976,53.29,69549.22,0.11,-0.19303,0.00015,9.43745]
[1780396267782,53.29,69549.0,0.11,-0.19306,0.00015,9.43847]
[1780396267973,53.29,69549.0,0.11,-0.19306,0.00015,9.43847]
[1780396268226,53.29,69549.0,0.11,-0.19306,0.00015,9.43847]
[1780396268373,53.29,69539.02,0.11,-0.19456,0.00015,9.48167]
[1780396268471,53.29,69539.02,0.11,-0.19456,0.00015,9.48167]
[1780396269791,53.29,69539.02,0.11,-0.19457,0.00015,9.48175]
[1780396270437,53.29,69525.33,0.11,-0.19663,0.00015,9.5408]
[1780396271211,53.29,69525.33,0.11,-0.19663,0.00015,9.5408]
[1780396271807,53.29,69525.74,0.11,-0.19657,0.00015,9.53905]
[1780396273875,53.29,69525.58,0.11,-0.19659,0.00015,9.53975]
[1780396273879,53.29,69525.58,0.11,-0.19659,0.00015,9.53975]
[1780396273959,53.29,69525.58,0.11,-0.19659,0.00015,9.53975]
[1780396273959,53.29,69526.21,0.11,-0.1965,0.00015,9.53705]
[1780396275934,53.29,69526.21,0.11,-0.1965,0.00015,9.53707]
[1780396276334,53.29,69528.56,0.11,-0.19614,0.00015,9.52698]
[1780396277989,53.29,69528.1,0.11,-0.19621,0.00015,9.52897]
[1780396277997,53.29,69528.1,0.11,-0.19621,0.00015,9.52897]
[1780396278000,53.29,69528.1,0.11,-0.19621,0.00015,9.52897]
[1780396282065,53.29,69527.6,0.11,-0.19629,0.00015,9.53115]
[1780396282070,53.29,69527.6,0.11,-0.19629,0.00015,9.53115]
[1780396282156,53.29,69527.6,0.11,-0.19629,0.00015,9.53115]
[1780396282170,53.29,69527.6,0.11,-0.19629,0.00015,9.53115]
[1780396282175,53.29,69527.6,0.11,-0.19629,0.00015,9.53115]
[1780396282387,53.29,69524.99,0.11,-0.19668,0.00015,9.5424]
[1780396284228,53.3,69517.89,0.11,-0.19776,0.00015,9.57297]
[1780396285763,53.3,69517.89,0.11,-0.19776,0.00015,9.57299]
[1780396286404,53.3,69518.21,0.11,-0.19771,0.00015,9.57163]
[1780396288442,53.3,69511.4,0.11,-0.19875,0.00015,9.60085]
[1780396289414,53.3,69503.54,0.11,-0.19994,0.00015,9.63456]
[1780396290327,53.3,69503.54,0.11,-0.19994,0.00015,9.63456]
[1780396290335,53.3,69503.54,0.11,-0.19994,0.00015,9.63456]
[1780396290415,53.3,69500.47,0.11,-0.20041,0.00015,9.64768]
[1780396291458,53.3,69504.38,0.11,-0.19973,0.00015,9.62459]
[1780396292407,53.29,69510.35,0.11,-0.19881,0.00015,9.59897]
[1780396297411,53.3,69509.3,0.11,-0.19898,0.00015,9.60353]
[1780396302416,53.3,69511.36,0.11,-0.19866,0.00015,9.59472]
[1780396304485,53.3,69516.24,0.11,-0.19793,0.00015,9.57386]
[1780396306507,53.3,69522.77,0.11,-0.19694,0.00015,9.54591]
[1780396307412,53.3,69527.55,0.11,-0.19622,0.00015,9.52539]
[1780396309951,53.3,69528.35,0.11,-0.1961,0.00015,9.52201]
[1780396309963,53.3,69528.35,0.11,-0.1961,0.00015,9.52201]
[1780396309995,53.3,69528.35,0.11,-0.1961,0.00015,9.52201]
[1780396310295,53.3,69528.02,0.11,-0.19615,0.00015,9.52343]
[1780396310885,53.3,69528.02,0.11,-0.19615,0.00015,9.52343]
[1780396311479,53.3,69528.02,0.11,-0.19615,0.00015,9.52349]
[1780396313431,53.3,69533.56,0.11,-0.19532,0.00015,9.49966]
[1780396314984,53.3,69538.01,0.11,-0.19465,0.00015,9.48056]
[1780396314989,53.3,69538.01,0.11,-0.19465,0.00015,9.48056]
[1780396315020,53.3,69538.01,0.11,-0.19465,0.00015,9.48056]
[1780396315245,53.3,69538.61,0.11,-0.19456,0.00015,9.47798]
[1780396316371,53.3,69538.61,0.11,-0.19456,0.00015,9.47798]
[1780396316443,53.3,69538.61,0.11,-0.19456,0.00015,9.47798]
[1780396317449,53.3,69538.94,0.11,-0.19452,0.00015,9.47673]
[1780396317503,53.3,69544.82,0.11,-0.19364,0.00015,9.45145]
[1780396319106,53.3,69544.82,0.11,-0.19364,0.00015,9.45145]
[1780396319420,53.3,69533.82,0.11,-0.1953,0.00015,9.4991]
[1780396322443,53.3,69528.71,0.11,-0.19608,0.00015,9.52133]
[1780396327314,53.31,69528.72,0.11,-0.19608,0.00015,9.52145]
[1780396327323,53.31,69528.72,0.11,-0.19608,0.00015,9.52145]
[1780396331755,53.31,69530.26,0.11,-0.19586,0.00015,9.51501]
[1780396331783,53.31,69530.26,0.11,-0.19586,0.00015,9.51501]
[1780396331816,53.31,69530.26,0.11,-0.19586,0.00015,9.51501]
[1780396331929,53.31,69530.26,0.11,-0.19586,0.00015,9.51501]
[1780396335541,53.31,69532.4,0.11,-0.19554,0.00015,9.50602]
[1780396335550,53.31,69532.4,0.11,-0.19554,0.00015,9.50602]
[1780396337581,53.31,69531.76,0.11,-0.19564,0.00015,9.5089]
[1780396337589,53.31,69531.76,0.11,-0.19564,0.00015,9.5089]
[1780396338516,53.31,69535.36,0.11,-0.1951,0.00015,9.49345]
[1780396339646,53.31,69534.99,0.11,-0.19516,0.00015,9.49511]
[1780396340509,53.31,69531.68,0.11,-0.19566,0.00015,9.50944]
[1780396345516,53.31,69530.21,0.11,-0.19589,0.00015,9.51603]
[1780396345815,53.31,69530.21,0.11,-0.19589,0.00015,9.51608]
[1780396345824,53.31,69530.21,0.11,-0.19589,0.00015,9.51608]
[1780396350832,53.32,69531.36,0.11,-0.19573,0.00015,9.51142]
[1780396354520,53.32,69530.7,0.11,-0.19575,0.00015,9.50814]
[1780396354573,53.32,69528.87,0.11,-0.19602,0.00015,9.51609]
[1780396355100,53.32,69528.87,0.11,-0.19602,0.00015,9.51609]
[1780396355449,53.32,69528.61,0.11,-0.19606,0.00015,9.51721]
[1780396355871,53.32,69528.61,0.11,-0.19606,0.00015,9.51721]
[1780396355963,53.32,69528.61,0.11,-0.19606,0.00015,9.51721]
[1780396356097,53.32,69528.61,0.11,-0.19606,0.00015,9.51721]
[1780396356107,53.32,69528.61,0.11,-0.19606,0.00015,9.51721]
[1780396356134,53.32,69528.61,0.11,-0.19606,0.00015,9.51721]
[1780396356459,53.32,69520.55,0.11,-0.19729,0.00015,9.55199]
[1780396358144,53.32,69517.83,0.11,-0.1977,0.00015,9.5637]
[1780396358484,53.32,69515.72,0.11,-0.19802,0.00015,9.57276]
[1780396358656,53.32,69515.72,0.11,-0.19802,0.00015,9.57276]
[1780396363666,53.32,69518.24,0.11,-0.19764,0.00015,9.56193]
[1780396364295,53.32,69518.24,0.11,-0.19764,0.00015,9.56193]
[1780396364303,53.32,69518.24,0.11,-0.19764,0.00015,9.56193]
[1780396366349,53.32,69518.09,0.11,-0.19766,0.00015,9.56259]
[1780396366355,53.32,69518.09,0.11,-0.19766,0.00015,9.56259]
[1780396366359,53.32,69518.09,0.11,-0.19766,0.00015,9.56259]
[1780396367534,53.32,69523.58,0.11,-0.19683,0.00015,9.53903]
[1780396370252,53.32,69524.33,0.11,-0.19672,0.00015,9.53589]
[1780396370491,53.32,69524.33,0.11,-0.19672,0.00015,9.53589]
[1780396370526,53.32,69524.33,0.11,-0.19672,0.00015,9.53589]
[1780396370532,53.32,69523.89,0.11,-0.19679,0.00015,9.53782]
[1780396372525,53.32,69525.38,0.11,-0.19656,0.00015,9.53142]
[1780396372562,53.32,69526.22,0.11,-0.19644,0.00015,9.52785]
[1780396372597,53.32,69526.2,0.11,-0.19644,0.00015,9.52799]
[1780396374567,53.32,69526.2,0.11,-0.19644,0.00015,9.52804]
[1780396374592,53.32,69526.2,0.11,-0.19644,0.00015,9.52804]
[1780396375355,53.32,69524.48,0.11,-0.1967,0.00015,9.5355]
[1780396376640,53.32,69524.48,0.11,-0.1967,0.00015,9.5355]
[1780396377550,53.32,69524.3,0.11,-0.19674,0.00015,9.53643]
[1780396378681,53.32,69524.51,0.11,-0.19671,0.00015,9.53557]
[1780396378686,53.32,69524.51,0.11,-0.19671,0.00015,9.53557]
[1780396378732,53.32,69524.51,0.11,-0.19671,0.00015,9.53557]
[1780396379312,53.32,69523.66,0.11,-0.19684,0.00015,9.53923]
[1780396380766,53.32,69522.82,0.11,-0.19696,0.00015,9.54283]
[1780396380806,53.32,69522.82,0.11,-0.19696,0.00015,9.54283]
[1780396381191,53.32,69522.82,0.11,-0.19696,0.00015,9.54283]
[1780396381404,53.32,69514.95,0.11,-0.19815,0.00015,9.57659]
[1780396382805,53.32,69515.23,0.11,-0.19811,0.00015,9.57533]
[1780396382860,53.32,69515.23,0.11,-0.19811,0.00015,9.57533]
[1780396383337,53.32,69515.18,0.11,-0.19812,0.00015,9.57554]
[1780396384871,53.32,69515.18,0.11,-0.19811,0.00015,9.57548]
[1780396385519,53.32,69515.49,0.11,-0.19806,0.00015,9.57404]
[1780396387277,53.32,69515.44,0.11,-0.19807,0.00015,9.5742]
[1780396387282,53.32,69515.44,0.11,-0.19807,0.00015,9.5742]
[1780396387290,53.32,69515.44,0.11,-0.19807,0.00015,9.5742]
[1780396387507,53.32,69515.44,0.11,-0.19807,0.00015,9.5742]
[1780396387536,53.32,69514.8,0.11,-0.19816,0.00015,9.5769]
[1780396387777,53.32,69514.8,0.11,-0.19816,0.00015,9.5769]
[1780396387795,53.32,69514.8,0.11,-0.19816,0.00015,9.5769]
[1780396388528,53.32,69504.33,0.11,-0.19976,0.00015,9.62178]
[1780396389007,53.32,69504.33,0.11,-0.19976,0.00015,9.62178]
[1780396389017,53.32,69504.33,0.11,-0.19976,0.00015,9.62178]
[1780396391022,53.32,69500.63,0.11,-0.20032,0.00015,9.63751]
[1780396391040,53.32,69500.63,0.11,-0.20032,0.00015,9.63751]
[1780396391318,53.32,69500.63,0.11,-0.20032,0.00015,9.63751]
[1780396391348,53.32,69500.63,0.11,-0.20032,0.00015,9.63751]
[1780396391405,53.32,69500.63,0.11,-0.20032,0.00015,9.63751]
[1780396391449,53.32,69500.6,0.11,-0.20032,0.00015,9.63764]
[1780396396389,53.32,69499.04,0.11,-0.20056,0.00015,9.64419]
[1780396396529,53.32,69493.53,0.11,-0.2014,0.00015,9.6677]
[1780396398514,53.32,69487.54,0.11,-0.20232,0.00015,9.69317]
[1780396398616,53.32,69487.54,0.11,-0.20232,0.00015,9.69317]
[1780396398763,53.32,69487.54,0.11,-0.20232,0.00015,9.69317]
[1780396403789,53.32,69484.74,0.11,-0.20274,0.00015,9.70482]
[1780396405517,53.32,69474.81,0.11,-0.20427,0.00015,9.74702]
[1780396407616,53.31,69474.02,0.11,-0.20439,0.00015,9.75034]
[1780396407630,53.31,69474.02,0.11,-0.20439,0.00015,9.75034]
[1780396407817,53.31,69473.95,0.11,-0.20439,0.00015,9.75051]
[1780396412852,53.31,69467.38,0.11,-0.20531,0.00016,9.7719]
[1780396413860,53.31,69462.45,0.11,-0.20608,0.00016,9.79279]
[1780396417743,53.31,69462.87,0.11,-0.20601,0.00016,9.79081]
[1780396417750,53.31,69462.87,0.11,-0.20601,0.00016,9.79081]
[1780396418437,53.31,69463.3,0.11,-0.20594,0.00016,9.78892]
[1780396419072,53.31,69455.56,0.11,-0.20714,0.00016,9.82168]
[1780396422494,53.31,69454.21,0.11,-0.20735,0.00016,9.82728]
[1780396422548,53.31,69454.21,0.11,-0.20735,0.00016,9.82728]
[1780396428148,53.31,69455.62,0.11,-0.20712,0.00016,9.82115]
[1780396430428,53.31,69455.83,0.11,-0.20709,0.00016,9.82032]
[1780396430564,53.31,69455.83,0.11,-0.20709,0.00016,9.82032]
[1780396430510,53.31,69446.01,0.11,-0.20863,0.00016,9.86195]
[1780396431532,53.31,69441.02,0.11,-0.20941,0.00016,9.88302]
[1780396432162,53.31,69441.02,0.11,-0.20941,0.00016,9.88302]
[1780396432166,53.31,69441.02,0.11,-0.20941,0.00016,9.88302]
[1780396432215,53.31,69439.23,0.11,-0.20969,0.00016,9.89058]
[1780396433001,53.31,69439.23,0.11,-0.20969,0.00016,9.89058]
[1780396433058,53.31,69439.23,0.11,-0.20969,0.00016,9.89058]
[1780396438310,53.31,69441.68,0.11,-0.2093,0.00016,9.88009]
[1780396442702,53.31,69439.76,0.11,-0.2096,0.00016,9.88811]
[1780396442740,53.31,69439.76,0.11,-0.2096,0.00016,9.88811]
[1780396446420,53.3,69434.32,0.11,-0.21045,0.00016,9.91093]
[1780396447348,53.3,69434.9,0.11,-0.21036,0.00016,9.90838]
[1780396447374,53.3,69435.37,0.11,-0.21029,0.00016,9.9064]
[1780396453155,53.3,69436.64,0.11,-0.21008,0.00016,9.90078]
[1780396456591,53.3,69434.51,0.11,-0.21041,0.00016,9.90968]
[1780396461608,53.3,69435.88,0.11,-0.21019,0.00016,9.90392]
[1780396465669,53.3,69431.12,0.11,-0.21096,0.00016,9.9243]
[1780396467606,53.3,69431.08,0.11,-0.21096,0.00016,9.92452]
[1780396467649,53.3,69425.06,0.11,-0.21191,0.00016,9.94985]
[1780396467884,53.3,69425.06,0.11,-0.21191,0.00016,9.94985]
[1780396467898,53.3,69425.06,0.11,-0.21191,0.00016,9.94985]
[1780396468124,53.3,69425.06,0.11,-0.21191,0.00016,9.94985]
[1780396468250,53.3,69425.06,0.11,-0.21191,0.00016,9.94985]
[1780396468283,53.3,69425.06,0.11,-0.21191,0.00016,9.94985]
[1780396468437,53.3,69420.0,0.11,-0.21272,0.00016,9.97115]
[1780396468788,53.3,69420.0,0.11,-0.21272,0.00016,9.97115]
[1780396468839,53.3,69420.0,0.11,-0.21272,0.00016,9.97115]
[1780396469269,53.3,69420.0,0.11,-0.21272,0.00016,9.97119]
[1780396469827,53.3,69420.0,0.11,-0.21272,0.00016,9.97119]
[1780396469879,53.3,69420.0,0.11,-0.21272,0.00016,9.97119]
[1780396470397,53.3,69420.0,0.11,-0.21272,0.00016,9.97119]
[1780396470463,53.3,69420.0,0.11,-0.21272,0.00016,9.97119]
[1780396470490,53.3,69420.27,0.11,-0.21267,0.00016,9.96995]
[1780396475630,53.3,69416.42,0.11,-0.21319,0.00016,9.97969]
[1780396475395,53.3,69403.72,0.11,-0.21521,0.00016,10.0328]
[1780396476456,53.3,69403.72,0.11,-0.21521,0.00016,10.0328]
[1780396476564,53.3,69403.72,0.11,-0.21521,0.00016,10.0328]
[1780396479444,53.3,69398.19,0.11,-0.21609,0.00016,10.05569]
[1780396479544,53.3,69396.83,0.11,-0.2163,0.00016,10.06124]
[1780396479829,53.3,69396.83,0.11,-0.2163,0.00016,10.06124]
[1780396479881,53.3,69396.83,0.11,-0.2163,0.00016,10.06124]
[1780396480501,53.3,69391.57,0.11,-0.21715,0.00016,10.08316]
[1780396482755,53.3,69388.37,0.11,-0.21766,0.00016,10.09643]
[1780396483367,53.3,69382.61,0.11,-0.21859,0.00016,10.12032]
[1780396485364,53.3,69381.75,0.11,-0.21872,0.00016,10.12381]
[1780396485567,53.3,69384.84,0.11,-0.21822,0.00016,10.1108]
[1780396489655,53.29,69389.94,0.11,-0.21738,0.00016,10.08928]
[1780396494656,53.29,69388.76,0.11,-0.21757,0.00016,10.09397]
[1780396499673,53.29,69387.63,0.11,-0.21775,0.00016,10.09873]
[1780396502712,53.29,69392.27,0.11,-0.21701,0.00016,10.07947]
[1780396507715,53.29,69394.34,0.11,-0.21668,0.00016,10.07102]
[1780396509635,53.29,69400.75,0.11,-0.21566,0.00016,10.04435]
[1780396510642,53.29,69408.8,0.11,-0.21437,0.00016,10.01072]
[1780396514661,53.3,69415.01,0.11,-0.2134,0.00016,9.98504]
[1780396517650,53.3,69406.52,0.11,-0.21476,0.00016,10.02106]
[1780396521658,53.3,69398.7,0.11,-0.21602,0.00016,10.05399]
[1780396522677,53.3,69393.31,0.11,-0.21689,0.00016,10.07653]
[1780396524655,53.31,69388.59,0.11,-0.21766,0.00016,10.09632]
[1780396526251,53.31,69387.64,0.11,-0.21781,0.00016,10.10031]
[1780396526378,53.31,69387.64,0.11,-0.21781,0.00016,10.10031]
[1780396526655,53.31,69387.64,0.11,-0.21781,0.00016,10.10031]
[1780396526673,53.31,69361.69,0.11,-0.22201,0.00016,10.20787]
[1780396526768,53.31,69361.69,0.11,-0.22201,0.00016,10.20787]
[1780396526886,53.31,69361.69,0.11,-0.22201,0.00016,10.20787]
[1780396527692,53.31,69362.05,0.11,-0.22199,0.00016,10.20725]
[1780396528905,53.31,69358.64,0.11,-0.22254,0.00016,10.2213]
[1780396528943,53.31,69358.64,0.11,-0.22254,0.00016,10.2213]
[1780396529071,53.31,69358.64,0.11,-0.22254,0.00016,10.2213]
[1780396529694,53.31,69363.12,0.11,-0.22181,0.00016,10.20277]
[1780396530534,53.31,69363.12,0.11,-0.22181,0.00016,10.20277]
[1780396530549,53.31,69363.12,0.11,-0.22181,0.00016,10.20277]
[1780396530702,53.31,69361.38,0.11,-0.22209,0.00016,10.20993]
[1780396534961,53.31,69364.09,0.11,-0.22157,0.00016,10.19255]
[1780396535066,53.31,69368.1,0.11,-0.22091,0.00016,10.17597]
[1780396537033,53.31,69366.16,0.11,-0.22123,0.00016,10.18393]
[1780396537037,53.31,69364.26,0.11,-0.22153,0.00016,10.19173]
[1780396542785,53.31,69360.63,0.11,-0.22212,0.00016,10.20655]
[1780396544306,53.31,69354.7,0.11,-0.22308,0.00016,10.23096]
[1780396545325,53.31,69362.85,0.11,-0.22175,0.00016,10.19729]
[1780396551346,53.31,69365.43,0.11,-0.22133,0.00016,10.18658]
[1780396557623,53.31,69364.89,0.11,-0.22142,0.00016,10.18882]
[1780396561418,53.31,69363.99,0.11,-0.22156,0.00016,10.19228]
[1780396561904,53.31,69362.56,0.11,-0.22179,0.00016,10.19812]
[1780396562040,53.31,69362.56,0.11,-0.22179,0.00016,10.19812]
[1780396562228,53.31,69362.56,0.11,-0.22179,0.00016,10.19812]
[1780396562732,53.31,69376.75,0.11,-0.21948,0.00016,10.13935]
[1780396563689,53.31,69376.75,0.11,-0.21948,0.00016,10.13935]
[1780396563736,53.31,69376.75,0.11,-0.21948,0.00016,10.13935]
[1780396563939,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396564837,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396564847,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396564949,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396564984,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396565399,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396565476,53.31,69378.0,0.11,-0.21928,0.00016,10.13408]
[1780396565557,53.31,69372.66,0.11,-0.22014,0.00016,10.15621]
[1780396566960,53.3,69377.43,0.11,-0.21937,0.00016,10.13639]
[1780396569520,53.3,69378.21,0.11,-0.21924,0.00016,10.13314]
[1780396569619,53.3,69383.87,0.11,-0.21833,0.00016,10.10963]
[1780396571951,53.3,69381.88,0.11,-0.21865,0.00016,10.11791]
[1780396571996,53.3,69381.58,0.11,-0.2187,0.00016,10.11916]
[1780396573003,53.3,69376.47,0.11,-0.21952,0.00016,10.14037]
[1780396575199,53.3,69373.22,0.11,-0.22005,0.00016,10.15382]
[1780396575233,53.3,69364.2,0.11,-0.22151,0.00016,10.1911]
[1780396578198,53.3,69368.8,0.11,-0.22076,0.00016,10.17189]
[1780396582624,53.3,69371.14,0.11,-0.22037,0.00016,10.16213]
[1780396588142,53.3,69371.56,0.11,-0.2203,0.00016,10.16017]
[1780396591288,53.3,69364.18,0.11,-0.2214,0.00016,10.18435]
[1780396595447,53.3,69359.63,0.11,-0.22214,0.00016,10.20307]
[1780396596268,53.3,69354.35,0.11,-0.223,0.00016,10.22472]
[1780396601353,53.3,69356.21,0.11,-0.2227,0.00016,10.21707]
[1780396603602,53.3,69355.76,0.11,-0.22277,0.00016,10.21897]
[1780396605229,53.3,69363.44,0.11,-0.22152,0.00016,10.1873]
[1780396606666,53.3,69369.52,0.11,-0.22053,0.00016,10.16217]
[1780396608532,53.3,69379.08,0.11,-0.21898,0.00016,10.12252]
[1780396614290,53.3,69379.96,0.11,-0.21884,0.00016,10.11893]
[1780396619325,53.3,69382.58,0.11,-0.21842,0.00016,10.10812]
[1780396621450,53.3,69375.8,0.11,-0.21952,0.00016,10.13633]
[1780396622720,53.3,69364.23,0.11,-0.2214,0.00016,10.18426]
[1780396623387,53.3,69364.23,0.11,-0.2214,0.00016,10.18426]
[1780396623462,53.3,69358.37,0.11,-0.22236,0.00016,10.20845]
[1780396628476,53.3,69357.73,0.11,-0.22245,0.00016,10.21077]
[1780396631735,53.3,69358.17,0.11,-0.22237,0.00016,10.20892]
[1780396632740,53.3,69351.18,0.11,-0.22352,0.00016,10.23774]
[1780396636764,53.3,69347.5,0.11,-0.22412,0.00016,10.25286]
[1780396636794,53.3,69347.64,0.11,-0.2241,0.00016,10.25227]
[1780396640759,53.3,69342.08,0.11,-0.225,0.00016,10.27498]
[1780396643807,53.29,69349.5,0.11,-0.22378,0.00016,10.24437]
[1780396644793,53.29,69359.36,0.11,-0.22217,0.00016,10.20368]
[1780396649808,53.29,69361.17,0.11,-0.22187,0.00016,10.19618]
[1780396650809,53.29,69355.05,0.11,-0.22287,0.00016,10.22141]
[1780396655848,53.29,69354.13,0.11,-0.22293,0.00016,10.21887]
[1780396660854,53.29,69355.93,0.11,-0.22263,0.00016,10.21139]
[1780396665879,53.29,69356.27,0.11,-0.22258,0.00016,10.21014]
[1780396666335,53.29,69356.27,0.11,-0.22258,0.00016,10.21014]
[1780396666347,53.29,69356.27,0.11,-0.22258,0.00016,10.21014]
[1780396666841,53.29,69357.0,0.11,-0.22247,0.00016,10.20716]
[1780396668118,53.29,69357.0,0.11,-0.22247,0.00016,10.2072]
[1780396668313,53.29,69357.0,0.11,-0.22247,0.00016,10.2072]
[1780396668552,53.29,69357.0,0.11,-0.22247,0.00016,10.2072]
[1780396668779,53.29,69348.77,0.11,-0.22381,0.00016,10.24113]
[1780396671831,53.29,69344.1,0.11,-0.22458,0.00016,10.26039]
[1780396676834,53.29,69346.92,0.11,-0.22412,0.00016,10.24876]
[1780396681868,53.29,69344.73,0.11,-0.22448,0.00016,10.25776]
[1780396686921,53.29,69341.04,0.11,-0.22508,0.00016,10.27279]
[1780396691941,53.29,69342.02,0.11,-0.22491,0.00016,10.26862]
[1780396692880,53.29,69351.55,0.11,-0.22335,0.00016,10.22942]
[1780396692895,53.29,69351.55,0.11,-0.22335,0.00016,10.22942]
[1780396694868,53.29,69360.15,0.11,-0.22195,0.00016,10.19398]
[1780396695592,53.29,69360.15,0.11,-0.22195,0.00016,10.19398]
[1780396695878,53.29,69359.52,0.11,-0.22205,0.00016,10.19664]
[1780396700911,53.29,69357.17,0.11,-0.22244,0.00016,10.2066]
[1780396703179,53.3,69347.56,0.11,-0.22402,0.00016,10.24627]
[1780396707815,53.3,69341.51,0.11,-0.22501,0.00016,10.27112]
[1780396708156,53.3,69335.52,0.11,-0.226,0.00016,10.29567]
[1780396713232,53.29,69332.14,0.11,-0.22646,0.00017,10.3031]
[1780396719309,53.29,69329.06,0.11,-0.22696,0.00017,10.31529]
[1780396722573,53.29,69338.5,0.11,-0.22539,0.00016,10.27631]
[1780396725621,53.29,69347.25,0.11,-0.22394,0.00016,10.24024]
[1780396731122,53.29,69348.67,0.11,-0.22371,0.00016,10.23438]
[1780396736156,53.29,69347.49,0.11,-0.2239,0.00016,10.23925]
[1780396737894,53.29,69347.49,0.11,-0.2239,0.00016,10.23925]
[1780396743208,53.29,69344.71,0.11,-0.22436,0.00016,10.25066]
[1780396746738,53.28,69338.3,0.11,-0.22541,0.00016,10.27692]
[1780396752816,53.28,69338.25,0.11,-0.22541,0.00016,10.27691]
[1780396757409,53.28,69327.13,0.11,-0.22723,0.00017,10.32216]
[1780396760582,53.28,69336.39,0.11,-0.2257,0.00016,10.28399]
[1780396766368,53.28,69337.56,0.11,-0.2255,0.00016,10.27919]
[1780396767481,53.28,69347.29,0.11,-0.2239,0.00016,10.23926]
[1780396772629,53.28,69349.35,0.11,-0.22348,0.00016,10.22456]
[1780396772731,53.28,69364.8,0.11,-0.22096,0.00016,10.16079]
[1780396773595,53.28,69364.8,0.11,-0.22096,0.00016,10.16079]
[1780396773622,53.28,69364.8,0.11,-0.22096,0.00016,10.16079]
[1780396773808,53.28,69364.8,0.11,-0.22096,0.00016,10.16079]
[1780396773921,53.28,69364.8,0.11,-0.22096,0.00016,10.16079]
[1780396773885,53.28,69365.37,0.11,-0.22087,0.00016,10.15845]
[1780396774591,53.28,69365.37,0.11,-0.22087,0.00016,10.15845]
[1780396774638,53.28,69365.37,0.11,-0.22087,0.00016,10.15845]
[1780396774875,53.28,69365.37,0.11,-0.22087,0.00016,10.15845]
[1780396774879,53.28,69365.37,0.11,-0.22087,0.00016,10.15845]
[1780396774927,53.28,69365.37,0.11,-0.22087,0.00016,10.15845]
[1780396774905,53.28,69360.18,0.11,-0.22172,0.00016,10.17999]
[1780396775245,53.28,69360.18,0.11,-0.22172,0.00016,10.17999]
[1780396777719,53.28,69360.8,0.11,-0.22162,0.00016,10.17749]
[1780396781979,53.27,69356.05,0.11,-0.22237,0.00016,10.19651]
[1780396783980,53.27,69355.78,0.11,-0.22241,0.00016,10.1975]
[1780396784098,53.27,69355.78,0.11,-0.22241,0.00016,10.1975]
[1780396784496,53.27,69355.76,0.11,-0.22241,0.00016,10.19759]
[1780396787951,53.27,69349.07,0.11,-0.2235,0.00016,10.22507]
[1780396789849,53.27,69349.18,0.11,-0.22348,0.00016,10.22461]
[1780396789960,53.27,69349.54,0.11,-0.22342,0.00016,10.22303]
[1780396790833,53.27,69361.37,0.11,-0.22149,0.00016,10.17422]
[1780396791973,53.27,69371.11,0.11,-0.2199,0.00016,10.13373]
[1780396793036,53.27,69371.11,0.11,-0.2199,0.00016,10.13373]
[1780396793861,53.27,69378.19,0.11,-0.21875,0.00016,10.10424]
[1780396798886,53.27,69379.23,0.11,-0.21858,0.00016,10.09987]
[1780396802896,53.27,69385.27,0.11,-0.2176,0.00016,10.07484]
[1780396807942,53.27,69382.02,0.11,-0.21812,0.00016,10.08822]
[1780396809941,53.27,69364.58,0.11,-0.22095,0.00016,10.16059]
[1780396810964,53.27,69354.41,0.11,-0.22261,0.00016,10.20258]
[1780396812960,53.27,69355.13,0.11,-0.22249,0.00016,10.19955]
[1780396812901,53.27,69363.12,0.11,-0.22119,0.00016,10.16654]
[1780396813150,53.27,69363.12,0.11,-0.22119,0.00016,10.16654]
[1780396814516,53.27,69363.12,0.11,-0.22118,0.00016,10.16648]
[1780396814936,53.27,69367.59,0.11,-0.22046,0.00016,10.14806]
[1780396815904,53.27,69367.59,0.11,-0.22046,0.00016,10.14806]
[1780396816008,53.27,69367.42,0.11,-0.22049,0.00016,10.14873]
[1780396816544,53.27,69367.42,0.11,-0.22049,0.00016,10.14873]
[1780396816970,53.27,69365.82,0.11,-0.22075,0.00016,10.15534]
[1780396821770,53.27,69383.59,0.11,-0.21786,0.00016,10.08143]
[1780396822085,53.27,69383.59,0.11,-0.21786,0.00016,10.08143]
[1780396822099,53.27,69383.59,0.11,-0.21786,0.00016,10.08143]
[1780396822583,53.27,69383.59,0.11,-0.21786,0.00016,10.08143]
[1780396822792,53.27,69383.59,0.11,-0.21786,0.00016,10.08143]
[1780396822893,53.27,69395.83,0.11,-0.21589,0.00016,10.03035]
[1780396823411,53.27,69395.83,0.11,-0.21589,0.00016,10.03035]
[1780396823415,53.27,69395.83,0.11,-0.21589,0.00016,10.03035]
[1780396824019,53.27,69395.83,0.11,-0.21589,0.00016,10.03035]
[1780396823778,53.27,69396.45,0.11,-0.21579,0.00016,10.0279]
[1780396824720,53.27,69396.45,0.11,-0.21579,0.00016,10.0279]
[1780396824786,53.27,69397.16,0.11,-0.21568,0.00016,10.02494]
[1780396829820,53.27,69397.86,0.11,-0.21558,0.00016,10.02227]
[1780396830970,53.27,69397.86,0.11,-0.21558,0.00016,10.02227]
[1780396831948,53.27,69398.34,0.11,-0.21542,0.00016,10.01422]
[1780396835529,53.27,69398.62,0.11,-0.21538,0.00016,10.01324]
[1780396840903,53.28,69397.97,0.11,-0.2155,0.00016,10.01635]
[1780396843922,53.28,69390.18,0.11,-0.21676,0.00016,10.04904]
[1780396848958,53.28,69390.97,0.11,-0.21664,0.00016,10.04593]
[1780396853994,53.28,69390.71,0.11,-0.21669,0.00016,10.04722]
[1780396858024,53.28,69385.83,0.11,-0.21748,0.00016,10.06763]
[1780396863059,53.28,69385.62,0.11,-0.21751,0.00016,10.06855]
[1780396865075,53.28,69390.49,0.11,-0.21673,0.00016,10.04828]
[1780396867172,53.28,69383.56,0.11,-0.21785,0.00016,10.07724]
[1780396870118,53.28,69380.44,0.11,-0.21836,0.00016,10.09026]
[1780396870922,53.28,69380.44,0.11,-0.21836,0.00016,10.09026]
[1780396877290,53.28,69376.51,0.11,-0.21899,0.00016,10.1066]
[1780396880259,53.28,69369.56,0.11,-0.22012,0.00016,10.1354]
[1780396886418,53.28,69369.2,0.11,-0.22017,0.00016,10.13666]
[1780396891683,53.28,69370.2,0.11,-0.22,0.00016,10.13235]
[1780396896691,53.28,69372.26,0.11,-0.21957,0.00016,10.11741]
[1780396904921,53.28,69374.55,0.11,-0.2192,0.00016,10.1078]
[1780396912403,53.28,69375.6,0.11,-0.21903,0.00016,10.10344]
[1780396917440,53.28,69373.51,0.11,-0.21937,0.00016,10.11212]
[1780396922473,53.28,69371.78,0.11,-0.21964,0.00016,10.11921]
[1780396927674,53.28,69371.72,0.11,-0.21965,0.00016,10.11936]
[1780396931049,53.27,69366.42,0.11,-0.22051,0.00016,10.14122]
[1780396932545,53.27,69361.25,0.11,-0.22135,0.00016,10.16253]
[1780396937579,53.27,69360.11,0.11,-0.22152,0.00016,10.16689]
[1780396942615,53.27,69363.86,0.11,-0.22089,0.00016,10.15102]
[1780396947650,53.26,69367.75,0.11,-0.22025,0.00016,10.13465]
[1780396952745,53.26,69365.64,0.11,-0.2205,0.00016,10.13697]
[1780396958886,53.26,69361.7,0.11,-0.22113,0.00016,10.15294]
[1780396963194,53.26,69367.86,0.11,-0.22011,0.00016,10.12705]
[1780396965096,53.26,69375.16,0.11,-0.21893,0.00016,10.09672]
[1780396970812,53.26,69379.8,0.11,-0.21818,0.00016,10.07751]
[1780396971818,53.26,69374.02,0.11,-0.21912,0.00016,10.10157]
[1780396977861,53.26,69368.34,0.11,-0.22004,0.00016,10.12507]
[1780396978766,53.26,69368.34,0.11,-0.22004,0.00016,10.12507]
[1780396979106,53.26,69365.03,0.11,-0.22057,0.00016,10.13874]
[1780396984155,53.25,69362.26,0.11,-0.22102,0.00016,10.15]
[1780396989160,53.25,69359.07,0.11,-0.22152,0.00016,10.16283]
[1780396994213,53.25,69360.87,0.11,-0.22121,0.00016,10.15497]
[1780396999231,53.24,69360.7,0.11,-0.22123,0.00016,10.15531]
[1780397004259,53.24,69359.33,0.11,-0.22143,0.00016,10.16051]
[1780397009271,53.24,69359.2,0.11,-0.22144,0.00016,10.16067]
[1780397014314,53.23,69358.46,0.11,-0.22146,0.00016,10.15713]
[1780397015232,53.23,69353.25,0.11,-0.22231,0.00016,10.1786]
[1780397020262,53.23,69350.95,0.11,-0.22268,0.00016,10.18785]
[1780397025279,53.23,69355.31,0.11,-0.22196,0.00016,10.16975]
[1780397026205,53.23,69362.95,0.11,-0.22071,0.00016,10.13812]
[1780397031214,53.23,69363.84,0.11,-0.22056,0.00016,10.13431]
[1780397036216,53.23,69364.32,0.11,-0.22047,0.00016,10.1321]
[1780397037950,53.22,69364.28,0.11,-0.22048,0.00016,10.13218]
[1780397038052,53.22,69364.3,0.11,-0.22047,0.00016,10.13209]
[1780397039397,53.22,69354.85,0.11,-0.22201,0.00016,10.17113]
[1780397045335,53.22,69352.83,0.11,-0.22233,0.00016,10.17898]
[1780397050376,53.22,69350.51,0.11,-0.22269,0.00016,10.18819]
[1780397052384,53.21,69345.52,0.11,-0.22351,0.00016,10.20866]
[1780397057274,53.21,69342.56,0.11,-0.22399,0.00016,10.22084]
[1780397058215,53.21,69349.5,0.11,-0.22285,0.00016,10.19218]
[1780397061206,53.21,69355.38,0.11,-0.22189,0.00016,10.16783]
[1780397063247,53.21,69360.93,0.11,-0.22098,0.00016,10.14486]
[1780397068497,53.21,69363.83,0.11,-0.2205,0.00016,10.13274]
[1780397072975,53.21,69363.73,0.11,-0.22043,0.00016,10.12676]
[1780397073271,53.21,69364.2,0.11,-0.22035,0.00016,10.12474]
[1780397074215,53.21,69372.54,0.11,-0.21899,0.00016,10.0901]
[1780397075059,53.21,69372.54,0.11,-0.21899,0.00016,10.0901]
[1780397082300,53.21,69368.43,0.11,-0.21965,0.00016,10.10711]
[1780397082312,53.21,69368.43,0.11,-0.21965,0.00016,10.10711]
[1780397082432,53.21,69368.35,0.11,-0.21967,0.00016,10.10743]
[1780397082533,53.21,69367.69,0.11,-0.21977,0.00016,10.11016]
[1780397083977,53.21,69367.69,0.11,-0.21977,0.00016,10.11016]
[1780397084078,53.21,69367.69,0.11,-0.21977,0.00016,10.11015]
[1780397086125,53.21,69367.26,0.11,-0.21984,0.00016,10.11191]
[1780397086226,53.21,69366.2,0.11,-0.22002,0.00016,10.1163]
[1780397087632,53.21,69355.91,0.11,-0.22169,0.00016,10.15892]
[1780397094681,53.2,69351.72,0.11,-0.22236,0.00016,10.17565]
[1780397096315,53.2,69351.72,0.11,-0.22236,0.00016,10.17565]
[1780397096338,53.2,69350.43,0.11,-0.22257,0.00016,10.1809]
[1780397096695,53.2,69349.41,0.11,-0.22273,0.00016,10.18502]
[1780397101729,53.2,69349.19,0.11,-0.22275,0.00016,10.1856]
[1780397104790,53.2,69353.32,0.11,-0.22207,0.00016,10.16847]
[1780397104991,53.2,69353.32,0.11,-0.22207,0.00016,10.16847]
[1780397105010,53.2,69353.32,0.11,-0.22207,0.00016,10.16847]
[1780397105326,53.2,69369.31,0.11,-0.21946,0.00016,10.10218]
[1780397105477,53.2,69369.31,0.11,-0.21946,0.00016,10.10218]
[1780397105497,53.2,69369.31,0.11,-0.21946,0.00016,10.10218]
[1780397105758,53.2,69369.31,0.11,-0.21946,0.00016,10.10217]
[1780397106667,53.2,69369.31,0.11,-0.21946,0.00016,10.10217]
[1780397106759,53.2,69369.31,0.11,-0.21946,0.00016,10.10217]
[1780397106768,53.2,69386.62,0.11,-0.21666,0.00016,10.03004]
[1780397109374,53.2,69384.28,0.11,-0.21704,0.00016,10.03983]
[1780397109479,53.2,69384.28,0.11,-0.21704,0.00016,10.03983]
[1780397109893,53.2,69385.53,0.11,-0.21683,0.00016,10.03461]
[1780397112728,53.2,69385.2,0.11,-0.21689,0.00016,10.03601]
[1780397113252,53.2,69385.2,0.11,-0.21689,0.00016,10.03601]
[1780397113259,53.2,69385.42,0.11,-0.21685,0.00016,10.03511]
[1780397116154,53.2,69386.17,0.11,-0.21673,0.00016,10.03201]
[1780397116255,53.2,69386.79,0.11,-0.21663,0.00016,10.02942]
[1780397121264,53.2,69387.54,0.11,-0.21652,0.00016,10.02635]
[1780397122333,53.2,69394.05,0.11,-0.21547,0.00016,9.99917]
[1780397122974,53.2,69394.05,0.11,-0.21547,0.00016,9.99917]
[1780397122986,53.2,69394.05,0.11,-0.21547,0.00016,9.99917]
[1780397123334,53.2,69396.13,0.11,-0.21514,0.00016,9.99051]
[1780397128341,53.2,69393.94,0.11,-0.2155,0.00016,9.99991]
[1780397133371,53.2,69392.87,0.11,-0.21559,0.00016,9.99832]
[1780397137575,53.21,69393.37,0.11,-0.21552,0.00016,9.99646]
[1780397137983,53.21,69393.37,0.11,-0.21552,0.00016,9.99646]
[1780397141279,53.21,69397.59,0.11,-0.21484,0.00016,9.97888]
[1780397141363,53.21,69397.59,0.11,-0.21485,0.00016,9.979]
[1780397145044,53.21,69390.98,0.11,-0.21592,0.00016,10.00687]
[1780397146370,53.21,69380.52,0.11,-0.21761,0.00016,10.05058]
[1780397146603,53.21,69380.52,0.11,-0.21761,0.00016,10.05058]
[1780397147046,53.21,69380.52,0.11,-0.21761,0.00016,10.05058]
[1780397152081,53.21,69379.58,0.11,-0.21776,0.00016,10.05442]
[1780397156109,53.21,69386.77,0.11,-0.21659,0.00016,10.02433]
[1780397160249,53.21,69391.85,0.11,-0.21579,0.00016,10.00364]
[1780397161446,53.21,69391.85,0.11,-0.21579,0.00016,10.00367]
[1780397162151,53.21,69391.64,0.11,-0.21583,0.00016,10.00459]
[1780397165171,53.22,69397.49,0.11,-0.21491,0.00016,9.98057]
[1780397170319,53.22,69400.2,0.11,-0.21449,0.00016,9.96963]
[1780397175642,53.23,69400.08,0.11,-0.21452,0.00016,9.97049]
[1780397181285,53.23,69400.63,0.11,-0.21444,0.00016,9.96851]
[1780397184304,53.23,69394.11,0.11,-0.21549,0.00016,9.99596]
[1780397186319,53.23,69399.46,0.11,-0.21464,0.00016,9.9736]
[1780397191354,53.23,69398.89,0.11,-0.21465,0.00016,9.96999]
[1780397196390,53.23,69399.67,0.11,-0.21454,0.00016,9.96698]
[1780397201424,53.24,69396.12,0.11,-0.21512,0.00016,9.98211]
[1780397207219,53.24,69400.67,0.11,-0.21439,0.00016,9.96323]
[1780397207891,53.24,69401.49,0.11,-0.21426,0.00016,9.95991]
[1780397208019,53.24,69401.49,0.11,-0.21426,0.00016,9.95991]
[1780397208033,53.24,69401.49,0.11,-0.21426,0.00016,9.95991]
[1780397208037,53.24,69401.49,0.11,-0.21426,0.00016,9.95991]
[1780397208071,53.24,69402.33,0.11,-0.21413,0.00016,9.95638]
[1780397210874,53.24,69401.38,0.11,-0.21429,0.00016,9.9605]
[1780397210888,53.24,69401.38,0.11,-0.21429,0.00016,9.9605]
[1780397211211,53.24,69401.38,0.11,-0.21429,0.00016,9.9605]
[1780397211363,53.24,69400.94,0.11,-0.21436,0.00016,9.96248]
[1780397213401,53.24,69400.94,0.11,-0.21436,0.00016,9.96248]
[1780397214438,53.24,69400.96,0.11,-0.21437,0.00016,9.96258]
[1780397215412,53.24,69400.96,0.11,-0.21437,0.00016,9.96258]
[1780397215439,53.24,69400.96,0.11,-0.21437,0.00016,9.96258]
[1780397215431,53.24,69400.78,0.11,-0.2144,0.00016,9.9634]
[1780397215472,53.24,69400.78,0.11,-0.2144,0.00016,9.9634]
[1780397218449,53.25,69395.18,0.11,-0.2153,0.00016,9.98701]
[1780397219688,53.25,69395.18,0.11,-0.2153,0.00016,9.98701]
[1780397219696,53.25,69395.18,0.11,-0.2153,0.00016,9.98701]
[1780397219738,53.25,69395.18,0.11,-0.2153,0.00016,9.98701]
[1780397219786,53.25,69390.17,0.11,-0.21611,0.00016,10.008]
[1780397223578,53.25,69376.01,0.11,-0.21841,0.00016,10.06741]
[1780397227626,53.25,69375.07,0.11,-0.21856,0.00016,10.07112]
[1780397229390,53.25,69363.69,0.11,-0.2204,0.00016,10.11824]
[1780397229774,53.25,69363.69,0.11,-0.2204,0.00016,10.11824]
[1780397229875,53.25,69357.65,0.11,-0.22139,0.00016,10.14326]
[1780397232202,53.25,69358.75,0.11,-0.22121,0.00016,10.13866]
[1780397232284,53.25,69356.83,0.11,-0.22152,0.00016,10.14653]
[1780397237677,53.24,69358.98,0.11,-0.22115,0.00016,10.13723]
[1780397240809,53.24,69368.54,0.11,-0.21959,0.00016,10.09743]
[1780397245841,53.24,69367.1,0.11,-0.21982,0.00016,10.10334]
[1780397246955,53.24,69377.17,0.11,-0.21818,0.00016,10.06143]
[1780397253171,53.24,69380.13,0.11,-0.21762,0.00016,10.04293]
[1780397253189,53.24,69384.99,0.11,-0.21683,0.00016,10.02269]
[1780397254215,53.24,69393.16,0.11,-0.21551,0.00016,9.98852]
[1780397256165,53.24,69398.09,0.11,-0.21472,0.00016,9.96788]
[1780397262263,53.25,69399.23,0.11,-0.21456,0.00016,9.96373]
[1780397267886,53.27,69401.13,0.11,-0.21435,0.00016,9.95826]
[1780397271020,53.28,69406.48,0.11,-0.21355,0.00016,9.93732]
[1780397273927,53.29,69411.18,0.11,-0.21282,0.00016,9.91832]
[1780397274935,53.29,69405.43,0.11,-0.21375,0.00016,9.94255]
[1780397277956,53.29,69400.17,0.11,-0.2146,0.00016,9.96477]
[1780397282992,53.29,69406.41,0.11,-0.2136,0.00016,9.93885]
[1780397288029,53.3,69405.3,0.11,-0.21381,0.00016,9.94438]
[1780397291517,53.31,69392.11,0.11,-0.21599,0.00016,10.00104]
[1780397294749,53.31,69392.56,0.11,-0.21591,0.00016,9.99915]
[1780397294767,53.31,69392.56,0.11,-0.21591,0.00016,9.99915]
[1780397294908,53.31,69392.56,0.11,-0.21591,0.00016,9.99915]
[1780397295113,53.31,69392.56,0.11,-0.21591,0.00016,9.99915]
[1780397295261,53.31,69392.56,0.11,-0.21591,0.00016,9.99915]
[1780397295330,53.31,69397.36,0.11,-0.21514,0.00016,9.97908]
[1780397295537,53.31,69397.36,0.11,-0.21514,0.00016,9.97908]
[1780397296094,53.31,69397.53,0.11,-0.21511,0.00016,9.97836]
[1780397298048,53.31,69401.31,0.11,-0.21451,0.00016,9.96256]
[1780397298136,53.31,69401.31,0.11,-0.21451,0.00016,9.96256]
[1780397298139,53.31,69401.73,0.11,-0.21444,0.00016,9.96086]
[1780397301741,53.31,69402.44,0.11,-0.21434,0.00016,9.95809]
[1780397302454,53.31,69401.85,0.11,-0.21443,0.00016,9.96062]
[1780397305330,53.32,69406.09,0.11,-0.21376,0.00016,9.94299]
[1780397305368,53.32,69406.09,0.11,-0.21376,0.00016,9.94299]
[1780397308177,53.32,69400.96,0.11,-0.21459,0.00016,9.96475]
[1780397309187,53.32,69395.61,0.11,-0.21545,0.00016,9.98712]
[1780397314219,53.32,69396.93,0.11,-0.21516,0.00016,9.97546]
[1780397319255,53.32,69400.15,0.11,-0.21465,0.00016,9.96219]
[1780397324290,53.32,69396.25,0.11,-0.21528,0.00016,9.97872]
[1780397326488,53.32,69380.86,0.11,-0.21776,0.00016,10.04295]
[1780397327447,53.32,69371.04,0.11,-0.21936,0.00016,10.0838]
[1780397329467,53.32,69371.87,0.11,-0.21922,0.00016,10.08035]
[1780397329475,53.32,69365.36,0.11,-0.22028,0.00016,10.10733]
[1780397330487,53.32,69365.36,0.11,-0.22028,0.00016,10.10733]
[1780397330541,53.32,69365.36,0.11,-0.22028,0.00016,10.10733]
[1780397330459,53.32,69360.31,0.11,-0.2211,0.00016,10.12818]
[1780397331548,53.32,69361.46,0.11,-0.22091,0.00016,10.12337]
[1780397336554,53.32,69361.04,0.11,-0.22097,0.00016,10.12489]
[1780397341597,53.32,69362.61,0.11,-0.22071,0.00016,10.11807]
[1780397343527,53.32,69367.65,0.11,-0.21988,0.00016,10.09711]
[1780397348527,53.32,69368.92,0.11,-0.21967,0.00016,10.09172]
[1780397352490,53.32,69360.85,0.11,-0.22098,0.00016,10.12502]
[1780397357014,53.31,69357.99,0.11,-0.22144,0.00016,10.13663]
[1780397362555,53.31,69358.05,0.11,-0.22141,0.00016,10.13595]
[1780397367591,53.31,69359.1,0.11,-0.22123,0.00016,10.13126]
[1780397371621,53.3,69363.96,0.11,-0.22034,0.00016,10.10464]
[1780397376655,53.3,69367.56,0.11,-0.21975,0.00016,10.08953]
[1780397382297,53.3,69367.48,0.11,-0.21975,0.00016,10.08973]
[1780397387731,53.3,69365.71,0.11,-0.22003,0.00016,10.09683]
[1780397391871,53.3,69361.03,0.11,-0.22079,0.00016,10.11606]
[1780397398523,53.29,69359.47,0.11,-0.22103,0.00016,10.12221]
[1780397398612,53.29,69369.0,0.11,-0.21948,0.00016,10.08264]
[1780397404852,53.29,69369.81,0.11,-0.21934,0.00016,10.07912]
[1780397407386,53.29,69385.58,0.11,-0.21678,0.00016,10.01347]
[1780397412910,53.29,69388.5,0.11,-0.21631,0.00016,10.00139]
[1780397417173,53.29,69396.35,0.11,-0.21505,0.00016,9.96866]
[1780397422413,53.29,69396.02,0.11,-0.21511,0.00016,9.97008]
[1780397428038,53.29,69395.81,0.11,-0.21514,0.00016,9.97102]
[1780397433056,53.29,69394.21,0.11,-0.21531,0.00016,9.97144]
[1780397438091,53.29,69393.33,0.11,-0.21545,0.00016,9.97515]
[1780397443126,53.3,69392.72,0.11,-0.21555,0.00016,9.97772]
[1780397449334,53.3,69393.86,0.11,-0.21537,0.00016,9.97298]
[1780397455210,53.3,69393.78,0.11,-0.21539,0.00016,9.97349]
[1780397460246,53.3,69395.67,0.11,-0.21509,0.00016,9.96575]
[1780397462364,53.3,69400.67,0.11,-0.21429,0.00016,9.94486]
[1780397464686,53.3,69409.04,0.11,-0.21296,0.00016,9.9099]
[1780397468287,53.3,69409.5,0.11,-0.21289,0.00016,9.90814]
[1780397474346,53.31,69409.05,0.11,-0.21298,0.00016,9.9107]
[1780397476358,53.31,69418.32,0.11,-0.21151,0.00016,9.87194]
[1780397477824,53.31,69420.4,0.11,-0.21119,0.00016,9.86332]
[1780397478372,53.31,69419.71,0.11,-0.2113,0.00016,9.86638]
[1780397480105,53.31,69420.26,0.11,-0.21122,0.00016,9.86415]
[1780397480113,53.31,69420.26,0.11,-0.21122,0.00016,9.86415]
[1780397480387,53.31,69421.19,0.11,-0.21107,0.00016,9.86024]
[1780397486430,53.31,69421.38,0.11,-0.21103,0.00016,9.85918]
[1780397488442,53.31,69414.34,0.11,-0.21215,0.00016,9.88866]
[1780397491463,53.31,69421.71,0.11,-0.21087,0.00016,9.85106]
[1780397496499,53.3,69420.19,0.11,-0.2111,0.00016,9.85708]
[1780397499520,53.3,69426.02,0.11,-0.21017,0.00016,9.8324]
[1780397504564,53.3,69431.82,0.11,-0.20924,0.00016,9.80745]
[1780397509598,53.3,69432.03,0.11,-0.2092,0.00016,9.80646]
[1780397514634,53.3,69435.28,0.11,-0.20868,0.00016,9.79268]
[1780397516222,53.3,69435.28,0.11,-0.20868,0.00016,9.79268]
[1780397519195,53.3,69435.58,0.11,-0.20864,0.00016,9.79141]
[1780397519205,53.3,69435.58,0.11,-0.20864,0.00016,9.79141]
[1780397519745,53.3,69435.34,0.11,-0.20867,0.00016,9.79243]
[1780397523441,53.3,69435.97,0.11,-0.20858,0.00016,9.78977]
[1780397523683,53.3,69435.97,0.11,-0.20858,0.00016,9.78977]
[1780397523734,53.3,69435.97,0.11,-0.20858,0.00016,9.78977]
[1780397523772,53.3,69435.97,0.11,-0.20858,0.00016,9.78977]
[1780397523723,53.3,69450.82,0.11,-0.20624,0.00016,9.72686]
[1780397524100,53.3,69450.82,0.11,-0.20624,0.00016,9.72686]
[1780397524594,53.3,69450.82,0.11,-0.20624,0.00016,9.72686]
[1780397524742,53.3,69450.82,0.11,-0.20624,0.00016,9.72686]
[1780397524774,53.3,69452.73,0.11,-0.20594,0.00016,9.71869]
[1780397526612,53.3,69452.73,0.11,-0.20594,0.00016,9.71869]
[1780397526638,53.3,69452.73,0.11,-0.20594,0.00016,9.71869]
[1780397526771,53.3,69460.7,0.11,-0.20469,0.00016,9.68482]
[1780397529209,53.3,69460.55,0.11,-0.20472,0.00016,9.68552]
[1780397529738,53.3,69460.22,0.11,-0.20477,0.00016,9.68695]
[1780397532230,53.3,69456.4,0.11,-0.20537,0.00016,9.70324]
[1780397532793,53.3,69455.34,0.11,-0.20553,0.00016,9.70775]
[1780397534780,53.3,69460.26,0.11,-0.20476,0.00016,9.68684]
[1780397535785,53.3,69475.74,0.11,-0.20236,0.00016,9.62089]
[1780397539744,53.3,69482.33,0.11,-0.20135,0.00015,9.59308]
[1780397542774,53.32,69487.48,0.11,-0.20064,0.00015,9.5734]
[1780397545702,53.33,69479.51,0.11,-0.2019,0.00015,9.60843]
[1780397546151,53.33,69479.51,0.11,-0.2019,0.00015,9.60843]
[1780397547173,53.33,69479.46,0.11,-0.2019,0.00015,9.60852]
[1780397547184,53.33,69479.46,0.11,-0.2019,0.00015,9.60852]
[1780397547226,53.33,69479.46,0.11,-0.2019,0.00015,9.60852]
[1780397547381,53.33,69479.52,0.11,-0.20189,0.00015,9.60826]
[1780397551594,53.32,69481.85,0.11,-0.20152,0.00015,9.59803]
[1780397551603,53.32,69481.85,0.11,-0.20152,0.00015,9.59803]
[1780397551727,53.32,69481.85,0.11,-0.20152,0.00015,9.59803]
[1780397551798,53.32,69481.97,0.11,-0.2014,0.00015,9.59083]
[1780397552680,53.32,69481.97,0.11,-0.2014,0.00015,9.59083]
[1780397552781,53.32,69485.05,0.11,-0.20092,0.00015,9.5775]
[1780397554992,53.32,69486.73,0.11,-0.20065,0.00015,9.57003]
[1780397555416,53.32,69493.46,0.11,-0.19962,0.00015,9.54122]
[1780397556834,53.32,69493.57,0.11,-0.19959,0.00015,9.54048]
[1780397557004,53.32,69493.57,0.11,-0.19959,0.00015,9.54048]
[1780397557327,53.32,69500.26,0.11,-0.19857,0.00015,9.5118]
[1780397558021,53.32,69500.26,0.11,-0.19857,0.00015,9.5118]
[1780397558735,53.31,69497.1,0.11,-0.19904,0.00015,9.52518]
[1780397559766,53.31,69489.97,0.11,-0.20014,0.00015,9.55562]
[1780397562950,53.31,69491.7,0.11,-0.19986,0.00015,9.54788]
[1780397562993,53.31,69491.7,0.11,-0.19986,0.00015,9.54788]
[1780397563051,53.31,69494.65,0.11,-0.1994,0.00015,9.53524]
[1780397565008,53.31,69494.41,0.11,-0.19944,0.00015,9.53616]
[1780397565060,53.31,69494.41,0.11,-0.19944,0.00015,9.53616]
[1780397565162,53.31,69489.04,0.11,-0.20026,0.00015,9.55904]
[1780397567070,53.31,69489.04,0.11,-0.20025,0.00015,9.5589]
[1780397567801,53.31,69488.46,0.11,-0.20033,0.00015,9.56109]
[1780397570744,53.3,69493.26,0.11,-0.19958,0.00015,9.54007]
[1780397571216,53.3,69493.26,0.11,-0.19958,0.00015,9.54007]
[1780397571257,53.3,69493.26,0.11,-0.19958,0.00015,9.54007]
[1780397571271,53.3,69493.26,0.11,-0.19958,0.00015,9.54007]
[1780397575296,53.3,69489.61,0.11,-0.20012,0.00015,9.55509]
[1780397575305,53.3,69489.61,0.11,-0.20012,0.00015,9.55509]
[1780397575310,53.3,69489.61,0.11,-0.20012,0.00015,9.55509]
[1780397575323,53.3,69489.61,0.11,-0.20012,0.00015,9.55509]
[1780397579404,53.29,69488.0,0.11,-0.20034,0.00015,9.56134]
[1780397579410,53.29,69488.0,0.11,-0.20034,0.00015,9.56134]
[1780397579433,53.29,69488.0,0.11,-0.20034,0.00015,9.56134]
[1780397579446,53.29,69488.0,0.11,-0.20034,0.00015,9.56134]
[1780397579509,53.29,69488.0,0.11,-0.20034,0.00015,9.56134]
[1780397579607,53.29,69488.81,0.11,-0.20022,0.00015,9.55787]
[1780397581459,53.29,69488.81,0.11,-0.20021,0.00015,9.5577]
[1780397581787,53.29,69490.75,0.11,-0.1999,0.00015,9.54906]
[1780397583527,53.29,69493.53,0.11,-0.19947,0.00015,9.53699]
[1780397583534,53.29,69493.53,0.11,-0.19947,0.00015,9.53699]
[1780397584911,53.28,69493.51,0.11,-0.19947,0.00015,9.53684]
[1780397585069,53.28,69493.51,0.11,-0.19947,0.00015,9.53684]
[1780397585578,53.28,69493.51,0.11,-0.19947,0.00015,9.53684]
[1780397585646,53.28,69493.51,0.11,-0.19947,0.00015,9.53684]
[1780397585677,53.28,69497.39,0.11,-0.19887,0.00015,9.5202]
[1780397587639,53.28,69498.51,0.11,-0.19869,0.00015,9.5151]
[1780397587803,53.28,69500.11,0.11,-0.19844,0.00015,9.50807]
[1780397589691,53.28,69500.14,0.11,-0.19843,0.00015,9.5078]
[1780397589742,53.28,69500.14,0.11,-0.19843,0.00015,9.5078]
[1780397589790,53.28,69499.68,0.11,-0.19849,0.00015,9.50965]
[1780397591740,53.28,69499.47,0.11,-0.19853,0.00015,9.51055]
[1780397591781,53.28,69499.47,0.11,-0.19853,0.00015,9.51055]
[1780397591842,53.28,69498.31,0.11,-0.19869,0.00015,9.51523]
[1780397593800,53.28,69498.31,0.11,-0.19869,0.00015,9.51523]
[1780397594856,53.27,69493.01,0.11,-0.19949,0.00015,9.53749]
[1780397597096,53.27,69492.49,0.11,-0.19956,0.00015,9.5394]
[1780397597338,53.27,69492.49,0.11,-0.19956,0.00015,9.5394]
[1780397597486,53.27,69492.49,0.11,-0.19956,0.00015,9.5394]
[1780397597569,53.27,69492.49,0.11,-0.19956,0.00015,9.5394]
[1780397597584,53.27,69492.49,0.11,-0.19956,0.00015,9.5394]
[1780397597855,53.27,69509.66,0.11,-0.19692,0.00015,9.46548]
[1780397598995,53.27,69509.85,0.11,-0.19689,0.00015,9.46467]
[1780397599560,53.27,69509.85,0.11,-0.19689,0.00015,9.46467]
[1780397599652,53.27,69526.73,0.11,-0.19432,0.00015,9.39167]
[1780397600032,53.27,69526.73,0.11,-0.19432,0.00015,9.39167]
[1780397600541,53.27,69526.73,0.11,-0.19432,0.00015,9.39167]
[1780397600754,53.27,69545.02,0.11,-0.19156,0.00015,9.3124]
[1780397601714,53.27,69545.02,0.11,-0.19156,0.00015,9.3124]
[1780397601742,53.27,69545.02,0.11,-0.19156,0.00015,9.3124]
[1780397601839,53.27,69545.02,0.11,-0.19156,0.00015,9.3124]
[1780397601855,53.26,69553.42,0.11,-0.19029,0.00015,9.27571]
[1780397603753,53.26,69569.14,0.11,-0.18795,0.00015,9.20727]
[1780397604764,53.26,69569.14,0.11,-0.18795,0.00015,9.20727]
[1780397604797,53.26,69569.14,0.11,-0.18795,0.00015,9.20727]
[1780397604806,53.26,69577.66,0.11,-0.18668,0.00015,9.16994]
[1780397604914,53.26,69577.66,0.11,-0.18668,0.00015,9.16994]
[1780397606278,53.26,69577.66,0.11,-0.18668,0.00015,9.16994]
[1780397606392,53.26,69577.66,0.11,-0.18668,0.00015,9.16994]
[1780397606447,53.26,69576.18,0.11,-0.1869,0.00015,9.17633]
[1780397607678,53.26,69576.18,0.11,-0.1869,0.00015,9.17633]
[1780397609466,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610273,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610350,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610641,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610705,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610777,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610895,53.26,69565.01,0.11,-0.18855,0.00015,9.22473]
[1780397610799,53.26,69564.46,0.11,-0.18862,0.00015,9.2269]
[1780397611456,53.26,69558.69,0.11,-0.18939,0.00015,9.24557]
[1780397612558,53.26,69558.69,0.11,-0.18939,0.00015,9.24557]
[1780397612773,53.26,69558.69,0.11,-0.18939,0.00015,9.24557]
[1780397612861,53.26,69558.69,0.11,-0.18939,0.00015,9.24557]
[1780397612813,53.25,69556.55,0.11,-0.1897,0.00015,9.25459]
[1780397614849,53.25,69551.63,0.11,-0.19042,0.00015,9.27561]
[1780397615838,53.25,69551.63,0.11,-0.19042,0.00015,9.27561]
[1780397615890,53.25,69551.63,0.11,-0.19042,0.00015,9.27561]
[1780397615896,53.25,69551.63,0.11,-0.19042,0.00015,9.27561]
[1780397615877,53.25,69548.08,0.11,-0.19095,0.00015,9.29083]
[1780397616361,53.25,69548.08,0.11,-0.19095,0.00015,9.29083]
[1780397618847,53.25,69547.39,0.11,-0.19104,0.00015,9.29362]
[1780397619573,53.25,69554.02,0.11,-0.19004,0.00015,9.26445]
[1780397620416,53.24,69559.73,0.11,-0.18918,0.00015,9.23945]
[1780397622569,53.24,69565.28,0.11,-0.18835,0.00015,9.21502]
[1780397628444,53.24,69561.82,0.11,-0.18884,0.00015,9.22937]
[1780397633569,53.23,69562.4,0.11,-0.18872,0.00015,9.22606]
[1780397637505,53.22,69556.95,0.11,-0.1895,0.00015,9.2488]
[1780397639871,53.2,69563.37,0.11,-0.18844,0.00015,9.21776]
[1780397642547,53.17,69553.75,0.11,-0.18973,0.00015,9.25521]
[1780397647579,53.1,69553.19,0.11,-0.18952,0.00015,9.24868]
[1780397652615,53.05,69552.57,0.11,-0.18941,0.00015,9.24551]
[1780397654795,53.05,69550.67,0.11,-0.18969,0.00015,9.25354]
[1780397654881,53.05,69536.86,0.11,-0.19175,0.00015,9.3132]
[1780397655553,53.05,69536.86,0.11,-0.19175,0.00015,9.3132]
[1780397655836,53.04,69532.07,0.11,-0.19246,0.00015,9.33381]
[1780397660852,53.04,69528.61,0.11,-0.19295,0.00015,9.34783]
[1780397665894,53.03,69528.93,0.11,-0.19286,0.00015,9.34515]
[1780397665927,53.02,69535.18,0.11,-0.19191,0.00015,9.31772]
[1780397670954,53.02,69538.24,0.11,-0.19142,0.00015,9.30351]
[1780397671935,53.02,69555.75,0.11,-0.18869,0.00015,9.22056]
[1780397672146,53.02,69555.75,0.11,-0.18869,0.00015,9.22056]
[1780397672299,53.02,69555.75,0.11,-0.18869,0.00015,9.22056]
[1780397672733,53.02,69555.75,0.11,-0.18869,0.00015,9.22056]
[1780397672801,53.01,69562.33,0.11,-0.1877,0.00015,9.19145]
[1780397673050,53.01,69562.33,0.11,-0.1877,0.00015,9.19145]
[1780397674273,53.01,69561.6,0.11,-0.18781,0.00015,9.19464]
[1780397674400,53.01,69561.6,0.11,-0.18781,0.00015,9.19464]
[1780397674750,53.01,69561.6,0.11,-0.18781,0.00015,9.19464]
[1780397674829,53.01,69561.6,0.11,-0.18781,0.00015,9.19464]
[1780397674930,53.01,69558.26,0.11,-0.18829,0.00015,9.20871]
[1780397677799,53.0,69567.46,0.11,-0.18689,0.00015,9.16756]
[1780397678309,53.0,69567.46,0.11,-0.18689,0.00015,9.16756]
[1780397678805,53.0,69568.0,0.11,-0.18681,0.00015,9.1652]
[1780397683922,52.99,69556.14,0.11,-0.18853,0.00015,9.21576]
[1780397689882,52.99,69554.45,0.11,-0.18875,0.00015,9.22211]
[1780397696931,52.98,69553.29,0.11,-0.18889,0.00015,9.22629]
[1780397701967,52.97,69549.91,0.11,-0.18938,0.00015,9.24043]
[1780397707102,52.97,69550.75,0.11,-0.18923,0.00015,9.2362]
[1780397707189,52.97,69545.48,0.11,-0.19002,0.00015,9.25908]
[1780397713047,52.96,69538.65,0.11,-0.19101,0.00015,9.28786]
[1780397716168,52.96,69544.35,0.11,-0.19014,0.00015,9.2624]
[1780397722287,52.95,69546.1,0.11,-0.18984,0.00015,9.25385]
[1780397728150,52.94,69545.82,0.11,-0.18984,0.00015,9.25382]
[1780397733186,52.93,69548.23,0.11,-0.18936,0.00015,9.23602]
[1780397737214,52.93,69543.17,0.11,-0.1901,0.00015,9.25747]
[1780397742252,52.92,69542.73,0.11,-0.19013,0.00015,9.25847]
[1780397747653,52.92,69542.99,0.11,-0.19007,0.00015,9.2566]
[1780397753771,52.91,69545.81,0.11,-0.18961,0.00015,9.24322]
[1780397758938,52.9,69545.33,0.11,-0.18965,0.00015,9.24447]
[1780397764487,52.89,69549.07,0.11,-0.18905,0.00015,9.22692]
[1780397770802,52.89,69549.7,0.11,-0.18893,0.00015,9.22342]
[1780397770892,52.88,69564.86,0.11,-0.18667,0.00015,9.15684]
[1780397775983,52.88,69565.1,0.11,-0.18661,0.00015,9.15524]
[1780397776339,52.88,69564.59,0.11,-0.18668,0.00015,9.15723]
[1780397776514,52.88,69564.59,0.11,-0.18668,0.00015,9.15723]
[1780397779059,52.87,69574.78,0.11,-0.18514,0.00015,9.11175]
[1780397779690,52.87,69574.78,0.11,-0.18514,0.00015,9.11175]
[1780397785356,52.83,69577.61,0.11,-0.18454,0.00015,9.09379]
[1780397790451,52.8,69577.18,0.11,-0.18445,0.00015,9.09077]
[1780397793378,52.78,69570.02,0.11,-0.18536,0.00015,9.11406]
[1780397798598,52.78,69566.5,0.11,-0.18585,0.00015,9.12866]
[1780397802674,52.77,69573.15,0.11,-0.18484,0.00015,9.09868]
[1780397807709,52.77,69578.14,0.11,-0.18409,0.00015,9.07635]
[1780397809784,52.77,69572.27,0.11,-0.18495,0.00015,9.10202]
[1780397814837,52.76,69570.47,0.11,-0.18519,0.00015,9.10913]
[1780397820091,52.75,69570.32,0.11,-0.18519,0.00015,9.10903]
[1780397825108,52.75,69571.6,0.11,-0.18498,0.00015,9.10278]
[1780397831879,52.74,69569.34,0.11,-0.18527,0.00015,9.11145]
[1780397836916,52.73,69570.18,0.11,-0.18512,0.00015,9.10693]
[1780397841951,52.73,69569.51,0.11,-0.18519,0.00015,9.1089]
[1780397846986,52.72,69569.78,0.11,-0.18512,0.00015,9.1069]
[1780397853028,52.71,69571.89,0.11,-0.18469,0.00015,9.09026]
[1780397858063,52.71,69571.37,0.11,-0.18474,0.00015,9.09184]
[1780397863098,52.7,69571.52,0.11,-0.1847,0.00015,9.09045]
[1780397866391,52.7,69571.24,0.11,-0.18472,0.00015,9.09125]
[1780397868140,52.7,69562.25,0.11,-0.18605,0.00015,9.13068]
[1780397873165,52.7,69560.79,0.11,-0.18626,0.00015,9.13674]
[1780397877147,52.69,69566.19,0.11,-0.18544,0.00015,9.11249]
[1780397882174,52.69,69569.65,0.11,-0.18492,0.00015,9.09701]
[1780397882893,52.69,69569.89,0.11,-0.18488,0.00015,9.09591]
[1780397883931,52.69,69575.89,0.11,-0.18399,0.00015,9.06939]
[1780397888360,52.69,69569.95,0.11,-0.18487,0.00015,9.09543]
[1780397893336,52.68,69564.97,0.11,-0.18558,0.00015,9.11661]
[1780397898370,52.68,69564.23,0.11,-0.18567,0.00015,9.11921]
[1780397903406,52.68,69565.59,0.11,-0.18545,0.00015,9.11287]
[1780397909484,52.67,69565.75,0.11,-0.18542,0.00015,9.11191]
[1780397911479,52.67,69565.49,0.11,-0.18546,0.00015,9.11287]
[1780397911543,52.67,69565.49,0.11,-0.18546,0.00015,9.11287]
[1780397911566,52.67,69565.49,0.11,-0.18546,0.00015,9.11287]
[1780397911669,52.67,69565.49,0.11,-0.18546,0.00015,9.11287]
[1780397911766,52.67,69565.71,0.11,-0.18533,0.00015,9.10542]
[1780397913452,52.67,69565.65,0.11,-0.18534,0.00015,9.10562]
[1780397913501,52.67,69565.65,0.11,-0.18534,0.00015,9.10562]
[1780397913673,52.67,69565.54,0.11,-0.18535,0.00015,9.10605]
[1780397915578,52.67,69565.61,0.11,-0.18534,0.00015,9.10569]
[1780397915598,52.67,69566.44,0.11,-0.18521,0.00015,9.10197]
[1780397916923,52.67,69566.44,0.11,-0.18521,0.00015,9.10197]
[1780397916993,52.67,69566.44,0.11,-0.18521,0.00015,9.10197]
[1780397917092,52.67,69565.77,0.11,-0.18531,0.00015,9.10483]
[1780397918964,52.67,69565.77,0.11,-0.18531,0.00015,9.10483]
[1780397919175,52.67,69566.34,0.11,-0.18522,0.00015,9.10221]
[1780397921058,52.67,69566.62,0.11,-0.18518,0.00015,9.10092]
[1780397921107,52.67,69566.62,0.11,-0.18518,0.00015,9.10092]
[1780397921208,52.67,69567.39,0.11,-0.18506,0.00015,9.09748]
[1780397923123,52.67,69567.32,0.11,-0.18507,0.00015,9.09778]
[1780397923193,52.67,69567.95,0.11,-0.18497,0.00015,9.09492]
[1780397925186,52.67,69568.29,0.11,-0.18492,0.00015,9.09337]
[1780397925215,52.67,69568.29,0.11,-0.18492,0.00015,9.09337]
[1780397925204,52.67,69568.68,0.11,-0.18486,0.00015,9.09151]
[1780397927219,52.67,69568.42,0.11,-0.1849,0.00015,9.09266]
[1780397928189,52.66,69569.01,0.11,-0.1848,0.00015,9.08963]
[1780397929303,52.66,69568.87,0.11,-0.18481,0.00015,9.09011]
[1780397929318,52.66,69568.87,0.11,-0.18481,0.00015,9.09011]
[1780397931411,52.66,69571.73,0.11,-0.18438,0.00015,9.07734]
[1780397931422,52.66,69571.73,0.11,-0.18438,0.00015,9.07734]
[1780397933486,52.66,69572.88,0.11,-0.1842,0.00015,9.07189]
[1780397933508,52.66,69572.88,0.11,-0.1842,0.00015,9.07189]
[1780397933587,52.66,69572.88,0.11,-0.1842,0.00015,9.07189]
[1780397933621,52.66,69572.88,0.11,-0.1842,0.00015,9.07189]
[1780397933688,52.66,69573.36,0.11,-0.18413,0.00015,9.06977]
[1780397935546,52.66,69573.57,0.11,-0.18409,0.00015,9.06872]
[1780397936132,52.66,69574.53,0.11,-0.18395,0.00015,9.06425]
[1780397937588,52.65,69574.41,0.11,-0.18396,0.00015,9.06467]
[1780397937604,52.65,69574.41,0.11,-0.18396,0.00015,9.06467]
[1780397939656,52.65,69574.53,0.11,-0.18393,0.00015,9.06392]
[1780397939665,52.65,69574.53,0.11,-0.18393,0.00015,9.06392]
[1780397941725,52.65,69574.69,0.11,-0.1839,0.00015,9.06299]
[1780397941734,52.65,69574.69,0.11,-0.1839,0.00015,9.06299]
[1780397941737,52.65,69574.69,0.11,-0.1839,0.00015,9.06299]
[1780397943790,52.65,69570.86,0.11,-0.18446,0.00015,9.07969]
[1780397943797,52.65,69570.86,0.11,-0.18446,0.00015,9.07969]
[1780397945259,52.65,69569.25,0.11,-0.1847,0.00015,9.08677]
[1780397945290,52.65,69569.25,0.11,-0.1847,0.00015,9.08677]
[1780397945855,52.65,69569.25,0.11,-0.1847,0.00015,9.08677]
[1780397946200,52.65,69563.01,0.11,-0.18563,0.00015,9.11426]
[1780397947889,52.65,69562.88,0.11,-0.18565,0.00015,9.11476]
[1780397947899,52.65,69562.88,0.11,-0.18565,0.00015,9.11476]
[1780397948205,52.65,69570.45,0.11,-0.18452,0.00015,9.08128]
[1780397949949,52.65,69569.66,0.11,-0.18463,0.00015,9.08474]
[1780397949982,52.65,69569.66,0.11,-0.18463,0.00015,9.08474]
[1780397950050,52.65,69567.31,0.11,-0.18498,0.00015,9.09511]
[1780397951994,52.65,69567.31,0.11,-0.18498,0.00015,9.09508]
[1780397952254,52.65,69568.2,0.11,-0.18485,0.00015,9.09106]
[1780397954059,52.65,69568.36,0.11,-0.18482,0.00015,9.09031]
[1780397954064,52.65,69568.36,0.11,-0.18482,0.00015,9.09031]
[1780397958166,52.65,69566.77,0.11,-0.18505,0.00015,9.09708]
[1780397958177,52.65,69566.77,0.11,-0.18505,0.00015,9.09708]
[1780397960186,52.64,69566.7,0.11,-0.18506,0.00015,9.09726]
[1780397960199,52.64,69566.7,0.11,-0.18506,0.00015,9.09726]
[1780397962235,52.64,69567.31,0.11,-0.18496,0.00015,9.09443]
[1780397962244,52.64,69567.31,0.11,-0.18496,0.00015,9.09443]
[1780397962827,52.64,69567.79,0.11,-0.18489,0.00015,9.09225]
[1780397964276,52.64,69567.79,0.11,-0.18489,0.00015,9.09225]
[1780397965201,52.64,69567.77,0.11,-0.18489,0.00015,9.09217]
[1780397966345,52.64,69568.1,0.11,-0.18483,0.00015,9.09066]
[1780397966375,52.64,69568.1,0.11,-0.18483,0.00015,9.09066]
[1780397966856,52.64,69568.1,0.11,-0.18483,0.00015,9.09066]
[1780397968384,52.64,69567.95,0.11,-0.18486,0.00015,9.09127]
[1780397969172,52.64,69568.07,0.11,-0.18483,0.00015,9.09063]
[1780397974196,52.64,69568.36,0.11,-0.18469,0.00015,9.08271]
[1780397974535,52.64,69568.35,0.11,-0.18469,0.00015,9.0827]
[1780397974541,52.64,69568.35,0.11,-0.18469,0.00015,9.0827]
[1780397976587,52.64,69568.49,0.11,-0.18467,0.00015,9.08199]
[1780397976601,52.64,69568.49,0.11,-0.18467,0.00015,9.08199]
[1780397976926,52.64,69568.49,0.11,-0.18467,0.00015,9.08199]
[1780397978652,52.64,69568.43,0.11,-0.18467,0.00015,9.08221]
[1780397979284,52.64,69568.09,0.11,-0.18472,0.00015,9.08365]
[1780397980694,52.64,69567.35,0.11,-0.18483,0.00015,9.08688]
[1780397980708,52.64,69567.35,0.11,-0.18483,0.00015,9.08688]
[1780397982630,52.64,69564.46,0.11,-0.18526,0.00015,9.09957]
[1780397983236,52.64,69548.55,0.11,-0.18764,0.00015,9.16972]
[1780397989011,52.63,69550.45,0.11,-0.18734,0.00015,9.16101]
[1780397994045,52.63,69548.41,0.11,-0.18764,0.00015,9.16968]
[1780397999128,52.63,69550.03,0.11,-0.18739,0.00015,9.16221]
[1780397999198,52.63,69541.64,0.11,-0.18864,0.00015,9.19894]
[1780398004435,52.62,69543.64,0.11,-0.18833,0.00015,9.18976]
[1780398009856,52.62,69543.1,0.11,-0.18839,0.00015,9.19172]
[1780398010230,52.62,69543.1,0.11,-0.18839,0.00015,9.19172]
[1780398010305,52.62,69536.95,0.11,-0.18932,0.00015,9.21864]
[1780398013218,52.62,69536.67,0.11,-0.18935,0.00015,9.21967]
[1780398013270,52.62,69534.24,0.11,-0.18972,0.00015,9.23025]
[1780398015256,52.62,69542.33,0.11,-0.18849,0.00015,9.19443]
[1780398020261,52.61,69544.61,0.11,-0.18813,0.00015,9.18404]
[1780398025270,52.61,69548.13,0.11,-0.18759,0.00015,9.16818]
[1780398030280,52.61,69551.91,0.11,-0.18702,0.00015,9.15128]
[1780398030341,52.61,69557.97,0.11,-0.18611,0.00015,9.12446]
[1780398035342,52.61,69556.54,0.11,-0.18622,0.00015,9.12418]
[1780398038244,52.6,69550.89,0.11,-0.18706,0.00015,9.14889]
[1780398043282,52.6,69546.73,0.11,-0.18768,0.00015,9.16703]
[1780398048300,52.6,69543.4,0.11,-0.18817,0.00015,9.18135]
[1780398053312,52.6,69544.67,0.11,-0.18797,0.00015,9.17542]
[1780398058349,52.6,69540.41,0.11,-0.1886,0.00015,9.19387]
[1780398059216,52.6,69546.92,0.11,-0.18762,0.00015,9.16511]
[1780398061347,52.59,69554.71,0.11,-0.18644,0.00015,9.13057]
[1780398064313,52.59,69549.09,0.11,-0.18728,0.00015,9.15531]
[1780398069348,52.59,69545.86,0.11,-0.18776,0.00015,9.16944]
[1780398073399,52.59,69540.43,0.11,-0.18857,0.00015,9.19309]
[1780398077401,52.59,69535.5,0.11,-0.18931,0.00015,9.21447]
[1780398082426,52.58,69536.62,0.11,-0.18912,0.00015,9.20906]
[1780398087471,52.58,69534.19,0.11,-0.18947,0.00015,9.21929]
[1780398092482,52.58,69534.18,0.11,-0.18937,0.00015,9.21239]
[1780398097493,52.57,69536.28,0.11,-0.18903,0.00015,9.20266]
[1780398100451,52.57,69528.44,0.11,-0.19021,0.00015,9.23697]
[1780398105455,52.57,69527.27,0.11,-0.19038,0.00015,9.2419]
[1780398105850,52.57,69527.27,0.11,-0.19038,0.00015,9.2419]
[1780398105858,52.57,69527.27,0.11,-0.19038,0.00015,9.2419]
[1780398107410,52.57,69519.27,0.11,-0.1916,0.00015,9.27696]
[1780398108753,52.57,69518.6,0.11,-0.1917,0.00015,9.27982]
[1780398109992,52.57,69518.82,0.11,-0.19166,0.00015,9.27877]
[1780398109998,52.57,69518.82,0.11,-0.19166,0.00015,9.27877]
[1780398110090,52.57,69518.82,0.11,-0.19166,0.00015,9.27877]
[1780398110154,52.57,69520.22,0.11,-0.19145,0.00015,9.27262]
[1780398112031,52.57,69520.22,0.11,-0.19145,0.00015,9.27254]
[1780398112101,52.57,69520.22,0.11,-0.19145,0.00015,9.27254]
[1780398112128,52.57,69526.48,0.11,-0.19049,0.00015,9.24495]
[1780398114075,52.57,69526.23,0.11,-0.19053,0.00015,9.24601]
[1780398114351,52.57,69521.61,0.11,-0.19123,0.00015,9.26621]
[1780398116157,52.57,69519.91,0.11,-0.19148,0.00015,9.27362]
[1780398116245,52.56,69518.42,0.11,-0.19171,0.00015,9.28009]
[1780398116998,52.56,69518.42,0.11,-0.19171,0.00015,9.28009]
[1780398117304,52.56,69510.17,0.11,-0.19297,0.00015,9.31629]
[1780398118221,52.56,69510.17,0.11,-0.19297,0.00015,9.31629]
[1780398118244,52.56,69496.61,0.11,-0.19505,0.00015,9.37559]
[1780398118773,52.56,69496.61,0.11,-0.19505,0.00015,9.37559]
[1780398119957,52.56,69496.61,0.11,-0.19505,0.00015,9.37557]
[1780398122241,52.56,69496.16,0.11,-0.19512,0.00015,9.37737]
[1780398122340,52.56,69486.63,0.11,-0.19658,0.00016,9.41884]
[1780398125400,52.56,69481.9,0.11,-0.19732,0.00016,9.43944]
[1780398125468,52.56,69479.4,0.11,-0.1977,0.00016,9.45022]
[1780398126441,52.56,69479.14,0.11,-0.19774,0.00016,9.45128]
[1780398131458,52.56,69479.65,0.11,-0.19765,0.00016,9.44866]
[1780398134365,52.55,69472.78,0.11,-0.19871,0.00016,9.47834]
[1780398137969,52.55,69473.17,0.11,-0.19864,0.00016,9.4763]
[1780398138280,52.55,69469.05,0.11,-0.19928,0.00016,9.49423]
[1780398140086,52.55,69461.92,0.11,-0.20039,0.00016,9.52504]
[1780398143992,52.55,69462.57,0.11,-0.20028,0.00016,9.52205]
[1780398144047,52.55,69462.57,0.11,-0.20028,0.00016,9.52205]
[1780398147461,52.55,69465.8,0.11,-0.19978,0.00016,9.50805]
[1780398147590,52.55,69469.84,0.11,-0.19914,0.00016,9.49048]
[1780398148193,52.55,69479.73,0.11,-0.1976,0.00016,9.4474]
[1780398149018,52.55,69479.73,0.11,-0.1976,0.00016,9.4474]
[1780398149476,52.55,69483.86,0.11,-0.19696,0.00016,9.42929]
[1780398151024,52.55,69483.58,0.11,-0.197,0.00016,9.43051]
[1780398151040,52.55,69483.58,0.11,-0.197,0.00016,9.43051]
[1780398152415,52.55,69491.16,0.11,-0.19573,0.00015,9.39101]
[1780398153114,52.55,69491.16,0.11,-0.19573,0.00015,9.39101]
[1780398153163,52.55,69491.16,0.11,-0.19573,0.00015,9.39101]
[1780398153265,52.55,69495.31,0.11,-0.19509,0.00015,9.37285]
[1780398155145,52.55,69495.31,0.11,-0.19509,0.00015,9.37285]
[1780398155203,52.55,69495.31,0.11,-0.19509,0.00015,9.37285]
[1780398155238,52.55,69494.38,0.11,-0.19524,0.00015,9.37692]
[1780398157043,52.55,69494.38,0.11,-0.19524,0.00015,9.37692]
[1780398157455,52.55,69491.97,0.11,-0.19561,0.00015,9.38745]
[1780398159258,52.55,69489.23,0.11,-0.19603,0.00015,9.3994]
[1780398159269,52.55,69489.23,0.11,-0.19603,0.00015,9.3994]
[1780398161287,52.55,69489.05,0.11,-0.19606,0.00015,9.40013]
[1780398161295,52.55,69489.05,0.11,-0.19606,0.00015,9.40013]
[1780398161304,52.55,69489.05,0.11,-0.19606,0.00015,9.40013]
[1780398165394,52.55,69489.84,0.11,-0.19593,0.00015,9.39655]
[1780398165411,52.55,69489.84,0.11,-0.19593,0.00015,9.39655]
[1780398170432,52.55,69490.34,0.11,-0.19586,0.00015,9.39455]
[1780398172477,52.55,69497.5,0.11,-0.19476,0.00015,9.36335]
[1780398177496,52.55,69500.61,0.11,-0.19428,0.00015,9.34973]
[1780398179344,52.55,69501.34,0.11,-0.19417,0.00015,9.34657]
[1780398179375,52.55,69501.34,0.11,-0.19417,0.00015,9.34657]
[1780398179397,52.55,69501.34,0.11,-0.19417,0.00015,9.34657]
[1780398179710,52.55,69501.72,0.11,-0.19411,0.00015,9.34493]
[1780398179791,52.55,69501.72,0.11,-0.19411,0.00015,9.34493]
[1780398180483,52.55,69503.09,0.11,-0.1939,0.00015,9.33895]
[1780398181810,52.55,69503.3,0.11,-0.19387,0.00015,9.33805]
[1780398181822,52.55,69503.3,0.11,-0.19387,0.00015,9.33805]
[1780398181831,52.55,69503.3,0.11,-0.19387,0.00015,9.33805]
[1780398182984,52.55,69503.16,0.11,-0.19389,0.00015,9.3387]
[1780398183460,52.55,69503.16,0.11,-0.19389,0.00015,9.3387]
[1780398183452,52.55,69517.46,0.11,-0.1917,0.00015,9.27597]
[1780398183542,52.55,69517.46,0.11,-0.1917,0.00015,9.27597]
[1780398183604,52.55,69517.46,0.11,-0.1917,0.00015,9.27597]
[1780398183816,52.55,69517.46,0.11,-0.1917,0.00015,9.27597]
[1780398184405,52.55,69517.62,0.11,-0.19168,0.00015,9.27534]
[1780398185854,52.55,69521.42,0.11,-0.1911,0.00015,9.25877]
[1780398185876,52.55,69521.42,0.11,-0.1911,0.00015,9.25877]
[1780398185979,52.55,69521.42,0.11,-0.1911,0.00015,9.25877]
[1780398186419,52.55,69523.1,0.11,-0.19085,0.00015,9.25152]
[1780398188109,52.55,69523.94,0.11,-0.19073,0.00015,9.24797]
[1780398188158,52.55,69523.94,0.11,-0.19073,0.00015,9.24797]
[1780398188434,52.55,69523.9,0.11,-0.19074,0.00015,9.24829]
[1780398190155,52.56,69524.82,0.11,-0.1906,0.00015,9.24439]
[1780398190446,52.56,69525.97,0.11,-0.19043,0.00015,9.23949]
[1780398195472,52.56,69523.58,0.11,-0.19081,0.00015,9.25054]
[1780398195500,52.56,69523.58,0.11,-0.19081,0.00015,9.25054]
[1780398195523,52.56,69523.58,0.11,-0.19081,0.00015,9.25054]
[1780398195560,52.56,69523.15,0.11,-0.19088,0.00015,9.25249]
[1780398196191,52.56,69523.15,0.11,-0.19088,0.00015,9.25249]
[1780398196218,52.56,69523.15,0.11,-0.19088,0.00015,9.25249]
[1780398196253,52.56,69523.15,0.11,-0.19088,0.00015,9.25249]
[1780398196489,52.56,69519.73,0.11,-0.1914,0.00015,9.26757]
[1780398198258,52.56,69517.61,0.11,-0.19173,0.00015,9.27702]
[1780398198312,52.56,69517.61,0.11,-0.19173,0.00015,9.27702]
[1780398198503,52.56,69516.69,0.11,-0.19188,0.00015,9.28117]
[1780398200307,52.56,69516.69,0.11,-0.19188,0.00015,9.28117]
[1780398200339,52.56,69516.69,0.11,-0.19188,0.00015,9.28117]
[1780398200517,52.57,69517.13,0.11,-0.19182,0.00015,9.27947]
[1780398202372,52.57,69517.47,0.11,-0.19177,0.00015,9.27809]
[1780398202531,52.57,69517.63,0.11,-0.19175,0.00015,9.27751]
[1780398206497,52.57,69517.69,0.11,-0.19175,0.00015,9.27758]
[1780398206513,52.57,69517.69,0.11,-0.19175,0.00015,9.27758]
[1780398211530,52.57,69518.9,0.11,-0.19158,0.00015,9.27279]
[1780398216549,52.58,69518.67,0.11,-0.19154,0.00015,9.26789]
[1780398218777,52.58,69518.77,0.11,-0.19154,0.00015,9.26775]
[1780398218797,52.58,69518.77,0.11,-0.19154,0.00015,9.26775]
[1780398218801,52.58,69518.77,0.11,-0.19154,0.00015,9.26775]
[1780398218847,52.58,69518.77,0.11,-0.19154,0.00015,9.26775]
[1780398218866,52.58,69507.78,0.11,-0.19322,0.00015,9.31595]
[1780398220842,52.58,69507.78,0.11,-0.19323,0.00015,9.31606]
[1780398220875,52.58,69507.78,0.11,-0.19323,0.00015,9.31606]
[1780398221136,52.58,69508.8,0.11,-0.19307,0.00015,9.31164]
[1780398222888,52.58,69508.8,0.11,-0.19307,0.00015,9.3117]
[1780398222961,52.58,69508.8,0.11,-0.19307,0.00015,9.3117]
[1780398222985,52.58,69509.99,0.11,-0.19289,0.00015,9.30655]
[1780398224938,52.58,69509.73,0.11,-0.19293,0.00015,9.30775]
[1780398225440,52.58,69507.76,0.11,-0.19324,0.00015,9.31652]
[1780398230457,52.59,69506.12,0.11,-0.1935,0.00015,9.32392]
[1780398233136,52.59,69505.09,0.11,-0.19366,0.00015,9.3286]
[1780398233149,52.59,69505.09,0.11,-0.19366,0.00015,9.3286]
[1780398235194,52.59,69507.16,0.11,-0.19335,0.00015,9.31964]
[1780398235204,52.59,69507.16,0.11,-0.19335,0.00015,9.31964]
[1780398235211,52.59,69507.16,0.11,-0.19335,0.00015,9.31964]
[1780398237238,52.59,69506.76,0.11,-0.19342,0.00015,9.32153]
[1780398237250,52.59,69506.76,0.11,-0.19342,0.00015,9.32153]
[1780398239282,52.59,69504.4,0.11,-0.19378,0.00015,9.332]
[1780398239288,52.59,69504.4,0.11,-0.19378,0.00015,9.332]
[1780398239297,52.59,69504.4,0.11,-0.19378,0.00015,9.332]
[1780398244044,52.59,69494.74,0.11,-0.19528,0.00015,9.37452]
[1780398245475,52.59,69494.74,0.11,-0.19528,0.00015,9.37452]
[1780398245544,52.59,69491.6,0.11,-0.19577,0.00015,9.38828]
[1780398248825,52.59,69494.34,0.11,-0.19534,0.00015,9.37629]
[1780398248839,52.59,69494.34,0.11,-0.19534,0.00015,9.37629]
[1780398251611,52.59,69490.18,0.11,-0.19599,0.00015,9.39445]
[1780398251624,52.59,69490.18,0.11,-0.19599,0.00015,9.39445]
[1780398253648,52.59,69490.3,0.11,-0.19596,0.00015,9.39385]
[1780398253657,52.59,69490.3,0.11,-0.19596,0.00015,9.39385]
[1780398257528,52.59,69495.26,0.11,-0.19519,0.00015,9.3721]
[1780398257762,52.59,69495.26,0.11,-0.19519,0.00015,9.3721]
[1780398257768,52.59,69495.26,0.11,-0.19519,0.00015,9.3721]
[1780398262778,52.59,69492.89,0.11,-0.19556,0.00015,9.38237]
[1780398267787,52.59,69494.16,0.11,-0.19536,0.00015,9.37676]
[1780398268023,52.59,69494.16,0.11,-0.19536,0.00015,9.37676]
[1780398268031,52.59,69494.16,0.11,-0.19536,0.00015,9.37676]
[1780398268039,52.59,69494.16,0.11,-0.19536,0.00015,9.37676]
[1780398272127,52.59,69496.65,0.11,-0.19488,0.00015,9.35943]
[1780398272134,52.59,69496.65,0.11,-0.19488,0.00015,9.35943]
[1780398272143,52.59,69496.65,0.11,-0.19488,0.00015,9.35943]
[1780398276239,52.59,69497.37,0.11,-0.19477,0.00015,9.35628]
[1780398276254,52.59,69497.37,0.11,-0.19477,0.00015,9.35628]
[1780398278340,52.59,69495.37,0.11,-0.19508,0.00015,9.36503]
[1780398278347,52.59,69495.37,0.11,-0.19508,0.00015,9.36503]
[1780398278479,52.59,69490.08,0.11,-0.1959,0.00015,9.3882]
[1780398280344,52.59,69485.88,0.11,-0.19655,0.00016,9.40653]
[1780398280408,52.59,69485.88,0.11,-0.19655,0.00016,9.40653]
[1780398280509,52.59,69485.58,0.11,-0.1966,0.00016,9.40789]
[1780398282401,52.59,69485.88,0.11,-0.19655,0.00016,9.40658]
[1780398282452,52.59,69485.88,0.11,-0.19655,0.00016,9.40658]
[1780398282456,52.59,69485.98,0.11,-0.19654,0.00016,9.40617]
[1780398284451,52.59,69485.98,0.11,-0.19654,0.00016,9.40617]
[1780398284609,52.59,69485.26,0.11,-0.19665,0.00016,9.40937]
[1780398286498,52.59,69485.5,0.11,-0.19662,0.00016,9.40838]
[1780398286514,52.59,69485.5,0.11,-0.19662,0.00016,9.40838]
[1780398288552,52.59,69485.33,0.11,-0.19664,0.00016,9.40918]
[1780398288622,52.59,69485.33,0.11,-0.19664,0.00016,9.40918]
[1780398288584,52.59,69485.03,0.11,-0.1967,0.00016,9.4106]
[1780398290610,52.59,69485.03,0.11,-0.1967,0.00016,9.4106]
[1780398290630,52.59,69484.93,0.11,-0.19671,0.00016,9.41114]
[1780398290669,52.59,69484.93,0.11,-0.19671,0.00016,9.41114]
[1780398290700,52.59,69484.93,0.11,-0.19671,0.00016,9.41114]
[1780398292671,52.59,69484.82,0.11,-0.19673,0.00016,9.41168]
[1780398293587,52.59,69484.85,0.11,-0.19673,0.00016,9.41165]
[1780398294714,52.6,69484.85,0.11,-0.19673,0.00016,9.41171]
[1780398294725,52.6,69484.85,0.11,-0.19673,0.00016,9.41171]
[1780398294739,52.6,69484.85,0.11,-0.19673,0.00016,9.41171]
[1780398294746,52.6,69484.85,0.11,-0.19673,0.00016,9.41171]
[1780398296782,52.6,69484.87,0.11,-0.19673,0.00016,9.41173]
[1780398296791,52.6,69484.87,0.11,-0.19673,0.00016,9.41173]
[1780398300876,52.6,69484.03,0.11,-0.19687,0.00016,9.41551]
[1780398300881,52.6,69484.03,0.11,-0.19687,0.00016,9.41551]
[1780398300886,52.6,69484.03,0.11,-0.19687,0.00016,9.41551]
[1780398300896,52.6,69484.03,0.11,-0.19687,0.00016,9.41551]
[1780398305921,52.6,69486.92,0.11,-0.19643,0.00016,9.40303]
[1780398310943,52.6,69483.77,0.11,-0.19692,0.00016,9.41698]
[1780398311136,52.6,69483.77,0.11,-0.19692,0.00016,9.41698]
[1780398311149,52.6,69483.77,0.11,-0.19692,0.00016,9.41698]
[1780398313207,52.6,69485.48,0.11,-0.19666,0.00016,9.40974]
[1780398313211,52.6,69485.48,0.11,-0.19666,0.00016,9.40974]
[1780398313222,52.6,69485.48,0.11,-0.19666,0.00016,9.40974]
[1780398313238,52.6,69485.48,0.11,-0.19666,0.00016,9.40974]
[1780398317369,52.6,69489.11,0.11,-0.19611,0.00015,9.3943]
[1780398317377,52.6,69489.11,0.11,-0.19611,0.00015,9.3943]
[1780398319430,52.61,69489.66,0.11,-0.19603,0.00015,9.39201]
[1780398319439,52.61,69489.66,0.11,-0.19603,0.00015,9.39201]
[1780398321496,52.61,69490.92,0.11,-0.19584,0.00015,9.38663]
[1780398321510,52.61,69490.92,0.11,-0.19584,0.00015,9.38663]
[1780398321526,52.61,69490.92,0.11,-0.19584,0.00015,9.38663]
[1780398323558,52.61,69491.58,0.11,-0.19574,0.00015,9.38388]
[1780398323568,52.61,69491.58,0.11,-0.19574,0.00015,9.38388]
[1780398325633,52.61,69491.44,0.11,-0.19577,0.00015,9.38462]
[1780398325640,52.61,69491.44,0.11,-0.19577,0.00015,9.38462]
[1780398327676,52.61,69490.49,0.11,-0.19592,0.00015,9.38895]
[1780398327687,52.61,69490.49,0.11,-0.19592,0.00015,9.38895]
[1780398329636,52.61,69490.43,0.11,-0.19594,0.00015,9.38927]
[1780398329647,52.61,69490.43,0.11,-0.19594,0.00015,9.38927]
[1780398329703,52.61,69490.76,0.11,-0.19589,0.00015,9.38789]
[1780398329819,52.61,69490.76,0.11,-0.19589,0.00015,9.38789]
[1780398330595,52.61,69496.72,0.11,-0.19497,0.00015,9.36192]
[1780398331803,52.61,69497.75,0.11,-0.19472,0.00015,9.35098]
[1780398331812,52.61,69497.75,0.11,-0.19472,0.00015,9.35098]
[1780398331817,52.61,69497.75,0.11,-0.19472,0.00015,9.35098]
[1780398332453,52.61,69497.75,0.11,-0.19472,0.00015,9.35098]
[1780398333857,52.61,69496.98,0.11,-0.19483,0.00015,9.35434]
[1780398333901,52.61,69496.98,0.11,-0.19483,0.00015,9.35434]
[1780398334472,52.61,69496.89,0.11,-0.19485,0.00015,9.35475]
[1780398335929,52.61,69496.43,0.11,-0.19492,0.00015,9.35677]
[1780398336623,52.61,69497.37,0.11,-0.19478,0.00015,9.35267]
[1780398341701,52.61,69496.98,0.11,-0.19484,0.00015,9.35442]
[1780398341729,52.61,69496.98,0.11,-0.19484,0.00015,9.35442]
[1780398341773,52.61,69496.98,0.11,-0.19484,0.00015,9.35442]
[1780398341789,52.61,69496.98,0.11,-0.19484,0.00015,9.35442]
[1780398342149,52.61,69496.98,0.11,-0.19484,0.00015,9.35442]
[1780398342233,52.61,69496.98,0.11,-0.19484,0.00015,9.35442]
[1780398342527,52.61,69496.5,0.11,-0.19491,0.00015,9.35652]
[1780398343532,52.61,69486.84,0.11,-0.19641,0.00016,9.39882]
[1780398344228,52.61,69486.84,0.11,-0.19641,0.00016,9.39882]
[1780398344644,52.61,69484.09,0.11,-0.19684,0.00016,9.41088]
[1780398346265,52.61,69483.8,0.11,-0.19689,0.00016,9.4122]
[1780398346271,52.61,69483.8,0.11,-0.19689,0.00016,9.4122]
[1780398346279,52.61,69483.8,0.11,-0.19689,0.00016,9.4122]
[1780398348309,52.61,69486.24,0.11,-0.19651,0.00016,9.40166]
[1780398348321,52.61,69486.24,0.11,-0.19651,0.00016,9.40166]
[1780398349041,52.61,69484.15,0.11,-0.19684,0.00016,9.41083]
[1780398349063,52.61,69484.15,0.11,-0.19684,0.00016,9.41083]
[1780398349575,52.62,69483.9,0.11,-0.19688,0.00016,9.41198]
[1780398350418,52.62,69483.9,0.11,-0.19688,0.00016,9.41198]
[1780398350620,52.62,69477.91,0.11,-0.19781,0.00016,9.43813]
[1780398352678,52.62,69472.53,0.11,-0.19865,0.00016,9.46159]
[1780398353220,52.62,69472.53,0.11,-0.19865,0.00016,9.46159]
[1780398353223,52.62,69472.53,0.11,-0.19865,0.00016,9.46159]
[1780398353352,52.62,69472.53,0.11,-0.19865,0.00016,9.46159]
[1780398353389,52.62,69472.53,0.11,-0.19865,0.00016,9.46159]
[1780398353666,52.62,69466.47,0.11,-0.1996,0.00016,9.48794]
[1780398353961,52.62,69466.47,0.11,-0.1996,0.00016,9.48794]
[1780398354480,52.62,69466.47,0.11,-0.1996,0.00016,9.48794]
[1780398354612,52.62,69466.47,0.11,-0.1996,0.00016,9.48794]
[1780398355942,52.62,69464.63,0.11,-0.19989,0.00016,9.49589]
[1780398361393,52.61,69464.92,0.11,-0.19983,0.00016,9.49439]
[1780398365576,52.61,69473.38,0.11,-0.19851,0.00016,9.45752]
[1780398371732,52.61,69476.76,0.11,-0.19797,0.00016,9.44269]
[1780398376775,52.61,69477.65,0.11,-0.19784,0.00016,9.43887]
[1780398379116,52.61,69483.96,0.11,-0.19685,0.00016,9.41133]
[1780398384822,52.61,69485.29,0.11,-0.19664,0.00016,9.40519]
[1780398389858,52.61,69485.33,0.11,-0.19662,0.00016,9.40476]
[1780398394893,52.61,69484.17,0.11,-0.19671,0.00016,9.4033]
[1780398399928,52.6,69485.55,0.11,-0.19648,0.00016,9.39705]
[1780398404962,52.6,69485.65,0.11,-0.19646,0.00016,9.3964]
[1780398410176,52.6,69487.05,0.11,-0.19624,0.00016,9.39013]
[1780398416040,52.6,69485.66,0.11,-0.19644,0.00016,9.39591]
[1780398421076,52.6,69481.65,0.11,-0.19706,0.00016,9.41317]
[1780398426113,52.59,69480.91,0.11,-0.19716,0.00016,9.41607]
[1780398429177,52.59,69485.89,0.11,-0.19638,0.00016,9.39414]
[1780398434544,52.59,69482.43,0.11,-0.19691,0.00016,9.40898]
[1780398434610,52.59,69476.22,0.11,-0.19788,0.00016,9.43604]
[1780398440211,52.59,69471.74,0.11,-0.19857,0.00016,9.45529]
[1780398442737,52.59,69462.48,0.11,-0.20001,0.00016,9.49539]
[1780398448265,52.59,69460.57,0.11,-0.2003,0.00016,9.50342]
[1780398453309,52.58,69463.76,0.11,-0.1997,0.00016,9.48294]
[1780398459391,52.58,69465.99,0.11,-0.19934,0.00016,9.47291]
[1780398465308,52.58,69466.69,0.11,-0.19922,0.00016,9.46965]
[1780398470427,52.58,69464.37,0.11,-0.19958,0.00016,9.47951]
[1780398475462,52.58,69463.56,0.11,-0.1997,0.00016,9.48284]
[1780398480510,52.57,69462.45,0.11,-0.19987,0.00016,9.48751]
[1780398482835,52.57,69462.37,0.11,-0.19988,0.00016,9.48775]
[1780398483839,52.57,69449.32,0.11,-0.20193,0.00016,9.54429]
[1780398489603,52.57,69447.92,0.11,-0.20214,0.00016,9.55017]
[1780398494610,52.57,69450.53,0.11,-0.20173,0.00016,9.53874]
[1780398497819,52.57,69451.95,0.11,-0.2015,0.00016,9.53252]
[1780398499673,52.57,69461.1,0.11,-0.20006,0.00016,9.49273]
[1780398505672,52.57,69460.49,0.11,-0.20016,0.00016,9.49553]
[1780398511714,52.57,69460.17,0.11,-0.20012,0.00016,9.49066]
[1780398516749,52.57,69460.17,0.11,-0.20013,0.00016,9.4908]
[1780398520808,52.57,69469.93,0.11,-0.1986,0.00016,9.44847]
[1780398525814,52.58,69470.85,0.11,-0.19847,0.00016,9.44485]
[1780398530848,52.58,69472.22,0.11,-0.19826,0.00016,9.43905]
[1780398536646,52.58,69472.47,0.11,-0.19822,0.00016,9.43795]
[1780398538907,52.58,69479.19,0.11,-0.19717,0.00016,9.40867]
[1780398543940,52.58,69480.2,0.11,-0.19702,0.00016,9.40442]
[1780398547508,52.58,69487.86,0.11,-0.19584,0.00016,9.37109]
[1780398549583,52.58,69493.01,0.11,-0.19504,0.00015,9.34861]
[1780398555018,52.58,69491.49,0.11,-0.19528,0.00015,9.35534]
[1780398556381,52.58,69497.38,0.11,-0.19437,0.00015,9.32958]
[1780398558044,52.58,69503.56,0.11,-0.19342,0.00015,9.30256]
[1780398563078,52.58,69507.65,0.11,-0.1928,0.00015,9.28505]
[1780398568113,52.59,69504.67,0.11,-0.19328,0.00015,9.29858]
[1780398573149,52.59,69502.89,0.11,-0.19347,0.00015,9.30039]
[1780398575164,52.59,69496.35,0.11,-0.19449,0.00015,9.32919]
[1780398580242,52.59,69494.75,0.11,-0.19474,0.00015,9.3364]
[1780398587246,52.6,69495.01,0.11,-0.19471,0.00015,9.33551]
[1780398592282,52.6,69495.73,0.11,-0.1946,0.00015,9.33253]
[1780398597320,52.6,69496.55,0.11,-0.19448,0.00015,9.32911]
[1780398602959,52.6,69499.2,0.11,-0.19408,0.00015,9.31766]
[1780398604972,52.6,69504.91,0.11,-0.19321,0.00015,9.29286]
[1780398610454,52.61,69498.88,0.11,-0.19415,0.00015,9.31965]
[1780398616454,52.61,69500.66,0.11,-0.19389,0.00015,9.3122]
[1780398621489,52.61,69498.52,0.11,-0.19422,0.00015,9.32183]
[1780398626525,52.61,69499.16,0.11,-0.19413,0.00015,9.31927]
[1780398631562,52.61,69500.46,0.11,-0.19385,0.00015,9.30742]
[1780398636597,52.62,69500.8,0.11,-0.19381,0.00015,9.30622]
[1780398641631,52.62,69501.66,0.11,-0.19369,0.00015,9.30276]
[1780398646669,52.62,69502.47,0.11,-0.19357,0.00015,9.29952]
[1780398648683,52.62,69507.78,0.11,-0.19276,0.00015,9.27642]
[1780398653718,52.63,69507.2,0.11,-0.19286,0.00015,9.27941]
[1780398659760,52.63,69505.05,0.11,-0.19321,0.00015,9.28931]
[1780398662956,52.63,69497.04,0.11,-0.19446,0.00015,9.32463]
[1780398665807,52.63,69492.08,0.11,-0.19523,0.00015,9.3464]
[1780398667841,52.63,69483.84,0.11,-0.19651,0.00016,9.38243]
[1780398670878,52.63,69478.48,0.11,-0.19734,0.00016,9.40583]
[1780398676879,52.64,69480.29,0.11,-0.19707,0.00016,9.39827]
[1780398682921,52.64,69483.1,0.11,-0.19664,0.00016,9.3863]
[1780398685244,52.64,69484.3,0.11,-0.19646,0.00016,9.38104]
[1780398685705,52.64,69484.3,0.11,-0.19646,0.00016,9.38104]
[1780398685713,52.64,69484.3,0.11,-0.19646,0.00016,9.38104]
[1780398685978,52.64,69484.3,0.11,-0.19646,0.00016,9.38104]
[1780398685989,52.64,69448.9,0.11,-0.202,0.00016,9.53481]
[1780398686675,52.64,69448.9,0.11,-0.202,0.00016,9.53481]
[1780398686697,52.64,69448.9,0.11,-0.202,0.00016,9.53481]
[1780398686959,52.64,69438.01,0.11,-0.20373,0.00016,9.58199]
[1780398687967,52.64,69438.0,0.11,-0.20373,0.00016,9.58208]
[1780398688970,52.64,69432.36,0.11,-0.20463,0.00016,9.60641]
[1780398690619,52.64,69432.12,0.11,-0.20467,0.00016,9.60742]
[1780398690771,52.64,69432.12,0.11,-0.20467,0.00016,9.60742]
[1780398691048,52.64,69432.77,0.11,-0.20447,0.00016,9.5982]
[1780398694003,52.64,69439.61,0.11,-0.20338,0.00016,9.56851]
[1780398696960,52.64,69443.69,0.11,-0.20273,0.00016,9.55074]
[1780398698762,52.63,69445.64,0.11,-0.20241,0.00016,9.54219]
[1780398699039,52.63,69445.38,0.11,-0.20246,0.00016,9.54332]
[1780398700615,52.63,69446.22,0.11,-0.20232,0.00016,9.5397]
[1780398701119,52.64,69437.38,0.11,-0.20373,0.00016,9.57795]
[1780398702063,52.64,69428.96,0.11,-0.20507,0.00016,9.61426]
[1780398702934,52.64,69428.96,0.11,-0.20507,0.00016,9.61426]
[1780398703067,52.64,69428.96,0.11,-0.20507,0.00016,9.61426]
[1780398705080,52.63,69421.73,0.11,-0.20622,0.00016,9.64527]
[1780398710115,52.63,69420.15,0.11,-0.20647,0.00016,9.65196]
[1780398715785,52.63,69419.79,0.11,-0.20653,0.00016,9.65347]
[1780398716898,52.63,69422.29,0.11,-0.20612,0.00016,9.64272]
[1780398716928,52.63,69422.29,0.11,-0.20612,0.00016,9.64272]
[1780398722243,52.63,69417.03,0.11,-0.20697,0.00016,9.66533]
[1780398723100,52.63,69417.03,0.11,-0.20697,0.00016,9.66533]
[1780398724084,52.63,69410.25,0.11,-0.20806,0.00016,9.69441]
[1780398724228,52.63,69410.25,0.11,-0.20806,0.00016,9.69441]
[1780398724418,52.63,69403.28,0.11,-0.20918,0.00016,9.72428]
[1780398728230,52.63,69407.44,0.11,-0.20851,0.00016,9.70639]
[1780398730038,52.63,69416.26,0.11,-0.20708,0.00016,9.66846]
[1780398731041,52.63,69416.26,0.11,-0.20708,0.00016,9.66846]
[1780398734183,52.63,69424.1,0.11,-0.20583,0.00016,9.63478]
[1780398736154,52.63,69433.69,0.11,-0.2043,0.00016,9.59353]
[1780398737424,52.63,69438.31,0.11,-0.20357,0.00016,9.57359]
[1780398737902,52.63,69438.31,0.11,-0.20357,0.00016,9.57359]
[1780398737934,52.63,69438.31,0.11,-0.20357,0.00016,9.57359]
[1780398737991,52.63,69438.31,0.11,-0.20357,0.00016,9.57359]
[1780398738036,52.63,69445.68,0.11,-0.2024,0.00016,9.54191]
[1780398739297,52.63,69445.68,0.11,-0.2024,0.00016,9.54191]
[1780398739918,52.63,69445.68,0.11,-0.2024,0.00016,9.54191]
[1780398740117,52.63,69445.68,0.11,-0.2024,0.00016,9.54191]
[1780398740338,52.63,69442.09,0.11,-0.20297,0.00016,9.55749]
[1780398741111,52.63,69441.38,0.11,-0.20309,0.00016,9.5606]
[1780398743945,52.63,69441.85,0.11,-0.20301,0.00016,9.55857]
[1780398746997,52.63,69439.58,0.11,-0.20338,0.00016,9.56839]
[1780398748590,52.63,69422.7,0.11,-0.20606,0.00016,9.64112]
[1780398750081,52.63,69422.7,0.11,-0.20606,0.00016,9.64112]
[1780398750097,52.63,69420.85,0.11,-0.20636,0.00016,9.64899]
[1780398752154,52.63,69418.53,0.11,-0.20673,0.00016,9.65896]
[1780398752162,52.63,69415.62,0.11,-0.2071,0.00016,9.66493]
[1780398752574,52.63,69409.23,0.11,-0.20813,0.00016,9.69236]
[1780398755207,52.63,69407.73,0.11,-0.20837,0.00016,9.69879]
[1780398755267,52.63,69407.73,0.11,-0.20837,0.00016,9.69879]
[1780398758966,52.63,69400.97,0.11,-0.20946,0.00016,9.72763]
[1780398763511,52.63,69406.08,0.11,-0.20862,0.00016,9.70544]
[1780398768536,52.63,69406.23,0.11,-0.20861,0.00016,9.70506]
[1780398771621,52.63,69401.23,0.11,-0.20942,0.00016,9.72671]
[1780398776759,52.64,69399.93,0.11,-0.20964,0.00016,9.73248]
[1780398779789,52.64,69406.2,0.11,-0.20863,0.00016,9.70579]
[1780398781521,52.64,69405.5,0.11,-0.20875,0.00016,9.70892]
[1780398782100,52.64,69404.6,0.11,-0.2089,0.00016,9.7129]
[1780398787103,52.64,69404.77,0.11,-0.20888,0.00016,9.71238]
[1780398792130,52.64,69401.78,0.11,-0.20937,0.00016,9.72545]
[1780398793233,52.64,69395.49,0.11,-0.2104,0.00016,9.75242]
[1780398798240,52.64,69393.8,0.11,-0.21067,0.00016,9.75969]
[1780398803285,52.64,69393.28,0.11,-0.21076,0.00016,9.76201]
[1780398804189,52.64,69398.12,0.11,-0.20998,0.00016,9.74136]
[1780398806479,52.65,69401.37,0.11,-0.20945,0.00016,9.72756]
[1780398806639,52.65,69401.37,0.11,-0.20945,0.00016,9.72756]
[1780398806752,52.65,69401.37,0.11,-0.20945,0.00016,9.72756]
[1780398806899,52.65,69413.38,0.11,-0.20752,0.00016,9.6761]
[1780398810649,52.65,69417.48,0.11,-0.20687,0.00016,9.6588]
[1780398810698,52.65,69417.48,0.11,-0.20687,0.00016,9.6588]
[1780398814867,52.66,69404.87,0.11,-0.20884,0.00016,9.70733]
[1780398819901,52.66,69407.05,0.11,-0.2085,0.00016,9.69837]
[1780398824937,52.66,69405.66,0.11,-0.20874,0.00016,9.70469]
[1780398829972,52.66,69411.6,0.11,-0.20779,0.00016,9.67962]
[1780398832062,52.67,69418.04,0.11,-0.20677,0.00016,9.65217]
[1780398836237,52.67,69417.99,0.11,-0.20678,0.00016,9.65265]
[1780398838028,52.67,69426.9,0.11,-0.20537,0.00016,9.6146]
[1780398841049,52.67,69435.93,0.11,-0.20394,0.00016,9.57605]
[1780398846085,52.68,69439.2,0.11,-0.20346,0.00016,9.56293]
[1780398851121,52.69,69443.59,0.11,-0.20278,0.00016,9.54445]
[1780398856163,52.69,69442.61,0.11,-0.20295,0.00016,9.54921]
[1780398861196,52.69,69450.29,0.11,-0.20175,0.00016,9.51652]
[1780398866231,52.7,69450.03,0.11,-0.20182,0.00016,9.51829]
[1780398871266,52.7,69452.76,0.11,-0.20132,0.00016,9.50075]
[1780398876304,52.71,69450.3,0.11,-0.20173,0.00016,9.51205]
[1780398881457,52.71,69449.27,0.11,-0.20191,0.00016,9.51694]
[1780398887377,52.72,69449.6,0.11,-0.20188,0.00016,9.51622]
[1780398891405,52.72,69455.26,0.11,-0.201,0.00016,9.49216]
[1780398897449,52.73,69451.81,0.11,-0.20157,0.00016,9.50778]
[1780398901520,52.73,69438.02,0.11,-0.20377,0.00016,9.56777]
[1780398904500,52.73,69446.38,0.11,-0.20245,0.00016,9.53194]
[1780398907907,52.74,69451.17,0.11,-0.20171,0.00016,9.5116]
[1780398913563,52.74,69451.1,0.11,-0.20173,0.00016,9.51213]
[1780398919041,52.74,69449.34,0.11,-0.20201,0.00016,9.51994]
[1780398921130,52.74,69446.81,0.11,-0.20242,0.00016,9.53093]
[1780398921332,52.74,69452.19,0.11,-0.20157,0.00016,9.50775]
[1780398922357,52.74,69460.16,0.11,-0.20031,0.00016,9.47329]
[1780398924919,52.74,69463.8,0.11,-0.19974,0.00016,9.45754]
[1780398924932,52.74,69463.8,0.11,-0.19974,0.00016,9.45754]
[1780398925113,52.74,69463.93,0.11,-0.19972,0.00016,9.45698]
[1780398931253,52.74,69459.44,0.11,-0.20043,0.00016,9.47652]
[1780398934357,52.74,69451.71,0.11,-0.20156,0.00016,9.50367]
[1780398941759,52.75,69456.49,0.11,-0.20081,0.00016,9.48319]
[1780398945166,52.75,69449.91,0.11,-0.20185,0.00016,9.51162]
[1780398950823,52.74,69446.97,0.11,-0.20231,0.00016,9.52422]
[1780398955858,52.74,69446.96,0.11,-0.20231,0.00016,9.52416]
[1780398960892,52.74,69444.4,0.11,-0.20271,0.00016,9.53513]
[1780398966229,52.74,69444.38,0.11,-0.20271,0.00016,9.53507]
[1780398966258,52.74,69437.7,0.11,-0.20377,0.00016,9.56384]
[1780398967720,52.74,69435.57,0.11,-0.20411,0.00016,9.57301]
[1780398968405,52.74,69434.89,0.11,-0.20421,0.00016,9.57581]
[1780398971378,52.74,69429.24,0.11,-0.2051,0.00016,9.59987]
[1780398976389,52.74,69428.68,0.11,-0.20519,0.00016,9.60232]
[1780398977418,52.74,69421.46,0.11,-0.20635,0.00016,9.63335]
[1780398980411,52.74,69416.21,0.11,-0.20719,0.00016,9.65593]
[1780398981378,52.74,69405.87,0.11,-0.20886,0.00016,9.70018]
[1780398984349,52.74,69399.79,0.11,-0.20983,0.00016,9.72597]
[1780398987024,52.74,69396.39,0.11,-0.21038,0.00016,9.74045]
[1780398987143,52.74,69396.39,0.11,-0.21038,0.00016,9.74045]
[1780398988594,52.74,69394.95,0.11,-0.21062,0.00016,9.7466]
[1780398989110,52.74,69394.95,0.11,-0.21062,0.00016,9.74661]
[1780398990105,52.74,69394.95,0.11,-0.21062,0.00016,9.74661]
[1780398990398,52.74,69394.24,0.11,-0.21073,0.00016,9.74969]
[1780398992387,52.74,69399.91,0.11,-0.20973,0.00016,9.71917]
[1780398997387,52.74,69400.59,0.11,-0.20962,0.00016,9.71645]
[1780398999468,52.74,69394.97,0.11,-0.21054,0.00016,9.74057]
[1780399004515,52.74,69395.35,0.11,-0.21048,0.00016,9.73904]
[1780399009541,52.74,69394.75,0.11,-0.21058,0.00016,9.74167]
[1780399014566,52.74,69396.99,0.11,-0.21022,0.00016,9.73217]
[1780399019624,52.74,69399.57,0.11,-0.2098,0.00016,9.72125]
[1780399023474,52.75,69394.21,0.11,-0.21068,0.00016,9.74421]
[1780399028478,52.75,69392.08,0.11,-0.21102,0.00016,9.75329]
[1780399033496,52.74,69389.94,0.11,-0.21137,0.00016,9.76236]
[1780399035463,52.74,69397.3,0.11,-0.21017,0.00016,9.73098]
[1780399040467,52.75,69393.39,0.11,-0.21081,0.00016,9.74771]
[1780399045472,52.75,69395.39,0.11,-0.21049,0.00016,9.73921]
[1780399050507,52.75,69394.63,0.11,-0.21061,0.00016,9.74252]
[1780399055563,52.75,69394.09,0.11,-0.21061,0.00016,9.73851]
[1780399060593,52.75,69394.19,0.11,-0.2106,0.00016,9.73817]
[1780399065594,52.75,69392.55,0.11,-0.21087,0.00016,9.74524]
[1780399070628,52.75,69391.99,0.11,-0.21096,0.00016,9.74768]
[1780399075647,52.75,69393.77,0.11,-0.21067,0.00016,9.74015]
[1780399080673,52.75,69393.5,0.11,-0.21072,0.00016,9.74135]
[1780399085676,52.75,69394.4,0.11,-0.21057,0.00016,9.73746]
[1780399090709,52.75,69392.71,0.11,-0.21085,0.00016,9.7447]
[1780399095725,52.75,69397.05,0.11,-0.21014,0.00016,9.72625]
[1780399100734,52.75,69394.62,0.11,-0.21054,0.00016,9.73669]
[1780399105452,52.75,69386.05,0.11,-0.21193,0.00016,9.77316]
[1780399107506,52.75,69391.19,0.11,-0.2111,0.00016,9.75126]
[1780399111461,52.75,69369.42,0.11,-0.21456,0.00016,9.83734]
[1780399112495,52.75,69361.26,0.11,-0.2159,0.00016,9.87179]
[1780399116483,52.75,69355.61,0.11,-0.21683,0.00017,9.89547]
[1780399116676,52.75,69355.61,0.11,-0.21683,0.00017,9.89547]
[1780399116727,52.75,69355.61,0.11,-0.21683,0.00017,9.89547]
[1780399121050,52.75,69342.05,0.11,-0.21907,0.00017,9.95242]
[1780399124148,52.75,69346.83,0.11,-0.21828,0.00017,9.93231]
[1780399126104,52.75,69346.83,0.11,-0.21828,0.00017,9.93231]
[1780399126550,52.75,69349.24,0.11,-0.21788,0.00017,9.92219]
[1780399129382,52.75,69345.94,0.11,-0.21843,0.00017,9.93608]
[1780399129401,52.75,69345.94,0.11,-0.21843,0.00017,9.93608]
[1780399129405,52.75,69345.94,0.11,-0.21843,0.00017,9.93608]
[1780399129710,52.75,69342.39,0.11,-0.21902,0.00017,9.951]
[1780399130454,52.75,69336.24,0.11,-0.22004,0.00017,9.97678]
[1780399131482,52.75,69331.54,0.11,-0.22082,0.00017,9.99634]
[1780399132554,52.75,69326.74,0.11,-0.22162,0.00017,10.01641]
[1780399137611,52.75,69330.51,0.11,-0.22099,0.00017,10.00066]
[1780399142545,52.75,69340.09,0.11,-0.2194,0.00017,9.96059]
[1780399146521,52.75,69346.38,0.11,-0.21836,0.00017,9.93439]
[1780399147563,52.75,69354.26,0.11,-0.21706,0.00017,9.9013]
[1780399148575,52.75,69361.77,0.11,-0.21583,0.00016,9.86984]
[1780399153578,52.75,69362.99,0.11,-0.21564,0.00016,9.86498]
[1780399157505,52.76,69352.29,0.11,-0.21742,0.00017,9.91058]
[1780399159503,52.76,69344.3,0.11,-0.21875,0.00017,9.94435]
[1780399161519,52.76,69338.98,0.11,-0.21964,0.00017,9.96687]
[1780399165596,52.76,69345.87,0.11,-0.21851,0.00017,9.93818]
[1780399166554,52.76,69352.48,0.11,-0.21741,0.00017,9.91041]
[1780399171603,52.77,69354.85,0.11,-0.21703,0.00017,9.90061]
[1780399176604,52.77,69353.48,0.11,-0.21718,0.00017,9.90032]
[1780399181652,52.77,69351.97,0.11,-0.21745,0.00017,9.90723]
[1780399186666,52.78,69347.64,0.11,-0.21818,0.00017,9.92589]
[1780399191695,52.78,69350.99,0.11,-0.21764,0.00017,9.91227]
[1780399196695,52.78,69351.63,0.11,-0.21755,0.00017,9.90992]
[1780399198610,52.79,69346.5,0.11,-0.21841,0.00017,9.93165]
[1780399201617,52.79,69352.78,0.11,-0.21738,0.00017,9.90551]
[1780399206627,52.79,69352.1,0.11,-0.2175,0.00017,9.90872]
[1780399210645,52.79,69356.77,0.11,-0.21674,0.00017,9.8894]
[1780399213556,52.8,69368.54,0.11,-0.21481,0.00016,9.83994]
[1780399218587,52.8,69369.87,0.11,-0.21461,0.00016,9.83465]
[1780399223590,52.8,69369.12,0.11,-0.21474,0.00016,9.83817]
[1780399223660,52.8,69375.34,0.11,-0.21373,0.00016,9.81209]
[1780399228682,52.81,69373.32,0.11,-0.21408,0.00016,9.82118]
[1780399231364,52.81,69373.25,0.11,-0.2141,0.00016,9.8215]
[1780399231382,52.81,69373.25,0.11,-0.2141,0.00016,9.8215]
[1780399231423,52.81,69373.17,0.11,-0.21402,0.00016,9.81548]
[1780399236724,52.81,69374.8,0.11,-0.21377,0.00016,9.80896]
[1780399237131,52.81,69374.8,0.11,-0.21377,0.00016,9.80896]
[1780399237175,52.81,69374.8,0.11,-0.21377,0.00016,9.80896]
[1780399237256,52.81,69374.94,0.11,-0.21375,0.00016,9.80848]
[1780399242903,52.82,69371.16,0.11,-0.21439,0.00016,9.82507]
[1780399248944,52.82,69369.11,0.11,-0.21475,0.00016,9.83424]
[1780399253978,52.83,69369.26,0.11,-0.21474,0.00016,9.83404]
[1780399259013,52.83,69368.36,0.11,-0.2149,0.00016,9.8383]
[1780399261169,52.83,69368.01,0.11,-0.21496,0.00016,9.83987]
[1780399263050,52.84,69373.5,0.11,-0.21407,0.00016,9.81693]
[1780399268085,52.84,69372.17,0.11,-0.21431,0.00016,9.8231]
[1780399272116,52.84,69364.83,0.11,-0.21553,0.00016,9.85451]
[1780399276323,52.85,69362.48,0.11,-0.21593,0.00016,9.86464]
[1780399282187,52.85,69360.96,0.11,-0.21619,0.00016,9.87151]
[1780399283194,52.85,69356.37,0.11,-0.21695,0.00017,9.89089]
[1780399285279,52.85,69348.65,0.11,-0.21823,0.00017,9.9234]
[1780399287268,52.85,69348.77,0.11,-0.21821,0.00017,9.92291]
[1780399287662,52.85,69347.67,0.11,-0.2184,0.00017,9.92758]
[1780399290148,52.85,69344.27,0.11,-0.21896,0.00017,9.94193]
[1780399290672,52.85,69342.13,0.11,-0.21932,0.00017,9.95094]
[1780399292746,52.85,69329.37,0.11,-0.22136,0.00017,9.99796]
[1780399296652,52.85,69340.61,0.11,-0.21948,0.00017,9.95094]
[1780399297703,52.85,69347.47,0.11,-0.21835,0.00017,9.92218]
[1780399300651,52.85,69353.77,0.11,-0.21731,0.00017,9.89588]
[1780399302737,52.85,69360.3,0.11,-0.21623,0.00016,9.86848]
[1780399307758,52.86,69362.44,0.11,-0.21589,0.00016,9.85964]
[1780399312698,52.86,69348.57,0.11,-0.21819,0.00017,9.91827]
[1780399315753,52.86,69343.85,0.11,-0.21898,0.00017,9.93817]
[1780399317760,52.86,69354.62,0.11,-0.2172,0.00017,9.89304]
[1780399322779,52.86,69357.69,0.11,-0.21669,0.00016,9.88017]
[1780399326816,52.86,69351.06,0.11,-0.21779,0.00017,9.90814]
[1780399331826,52.86,69351.97,0.11,-0.21764,0.00017,9.90427]
[1780399334776,52.86,69359.1,0.11,-0.21646,0.00016,9.87426]
[1780399339784,52.86,69361.23,0.11,-0.21611,0.00016,9.86539]
[1780399344799,52.86,69363.98,0.11,-0.21567,0.00016,9.85396]
[1780399349838,52.87,69363.01,0.11,-0.21584,0.00016,9.85835]
[1780399350727,52.87,69371.48,0.11,-0.21445,0.00016,9.82266]
[1780399351766,52.87,69375.18,0.11,-0.21375,0.00016,9.80069]
[1780399352726,52.87,69381.04,0.11,-0.2128,0.00016,9.77597]
[1780399352878,52.87,69381.04,0.11,-0.2128,0.00016,9.77597]
[1780399352888,52.87,69381.04,0.11,-0.2128,0.00016,9.77597]
[1780399353776,52.87,69382.51,0.11,-0.21256,0.00016,9.76985]
[1780399358790,52.87,69381.96,0.11,-0.21267,0.00016,9.77273]
[1780399360754,52.88,69382.54,0.11,-0.21259,0.00016,9.77055]
[1780399361790,52.88,69383.53,0.11,-0.21244,0.00016,9.76662]
[1780399367068,52.88,69385.02,0.11,-0.2122,0.00016,9.76058]
[1780399371305,52.88,69389.68,0.11,-0.21145,0.00016,9.74105]
[1780399378461,52.89,69388.23,0.11,-0.2117,0.00016,9.74761]
[1780399383489,52.89,69387.63,0.11,-0.21182,0.00016,9.75052]
[1780399389938,52.89,69387.57,0.11,-0.21185,0.00016,9.75135]
[1780399394974,52.9,69388.38,0.11,-0.21173,0.00016,9.7483]
[1780399397492,52.9,69400.03,0.11,-0.20985,0.00016,9.699]
[1780399398671,52.9,69405.03,0.11,-0.20904,0.00016,9.67771]
[1780399401024,52.9,69399.87,0.11,-0.20988,0.00016,9.69996]
[1780399406758,52.9,69396.56,0.11,-0.21043,0.00016,9.71433]
[1780399409692,52.91,69388.46,0.11,-0.21175,0.00016,9.7489]
[1780399414948,52.91,69389.34,0.11,-0.21153,0.00016,9.73903]
[1780399421037,52.91,69380.82,0.11,-0.21293,0.00016,9.77552]
[1780399427019,52.91,69381.12,0.11,-0.21289,0.00016,9.77443]
[1780399428311,52.91,69391.64,0.11,-0.21117,0.00016,9.72983]
[1780399434249,52.91,69392.47,0.11,-0.21104,0.00016,9.72642]
[1780399435597,52.91,69400.14,0.11,-0.2098,0.00016,9.69385]
[1780399436366,52.92,69405.29,0.11,-0.20897,0.00016,9.67203]
[1780399442467,52.92,69401.51,0.11,-0.2096,0.00016,9.68846]
[1780399447499,52.92,69406.96,0.11,-0.20873,0.00016,9.6656]
[1780399452598,52.92,69403.1,0.11,-0.20937,0.00016,9.68241]
[1780399458357,52.93,69403.79,0.11,-0.20926,0.00016,9.67975]
[1780399458418,52.93,69409.05,0.11,-0.20842,0.00016,9.65746]
[1780399461794,52.93,69415.33,0.11,-0.20742,0.00016,9.63089]
[1780399468487,52.94,69418.18,0.11,-0.20699,0.00016,9.61951]
[1780399472804,52.94,69410.56,0.11,-0.20814,0.00016,9.64622]
[1780399478557,52.95,69415.44,0.11,-0.20738,0.00016,9.62589]
[1780399482585,52.95,69420.71,0.11,-0.20655,0.00016,9.60388]
[1780399487623,52.96,69419.54,0.11,-0.20676,0.00016,9.6096]
[1780399492657,52.96,69418.04,0.11,-0.20703,0.00016,9.61671]
[1780399497691,52.97,69416.28,0.11,-0.20734,0.00016,9.62492]
[1780399501179,52.97,69412.01,0.11,-0.20804,0.00016,9.64351]
[1780399501627,52.97,69412.01,0.11,-0.20804,0.00016,9.64351]
[1780399501788,52.97,69419.54,0.11,-0.20683,0.00016,9.6115]
[1780399503726,52.97,69419.8,0.11,-0.2068,0.00016,9.61053]
[1780399503871,52.97,69426.91,0.11,-0.20566,0.00016,9.58022]
[1780399504363,52.97,69426.91,0.11,-0.20566,0.00016,9.58022]
[1780399504491,52.97,69426.91,0.11,-0.20566,0.00016,9.58022]
[1780399504740,52.97,69426.76,0.11,-0.20569,0.00016,9.58086]
[1780399505747,52.97,69421.9,0.11,-0.20647,0.00016,9.60174]
[1780399506835,52.98,69416.89,0.11,-0.20728,0.00016,9.62332]
[1780399512801,52.98,69415.83,0.11,-0.20746,0.00016,9.62811]
[1780399513804,52.98,69421.37,0.11,-0.20657,0.00016,9.60452]
[1780399519355,52.98,69417.65,0.11,-0.20718,0.00016,9.62079]
[1780399524883,52.99,69413.73,0.11,-0.20783,0.00016,9.63797]
[1780399529918,52.99,69406.68,0.11,-0.20897,0.00016,9.66833]
[1780399534953,52.99,69410.56,0.11,-0.20827,0.00016,9.64587]
[1780399536966,53.0,69417.27,0.11,-0.2072,0.00016,9.61748]
[1780399542002,53.0,69419.91,0.11,-0.2068,0.00016,9.60686]
[1780399547116,53.01,69419.32,0.11,-0.20692,0.00016,9.6099]
[1780399553316,53.01,69419.01,0.11,-0.20698,0.00016,9.61162]
[1780399559121,53.01,69419.81,0.11,-0.20688,0.00016,9.60881]
[1780399564575,53.02,69420.22,0.11,-0.20682,0.00016,9.60744]
[1780399564677,53.02,69425.08,0.11,-0.20605,0.00016,9.5867]
[1780399569773,53.02,69415.47,0.11,-0.2076,0.00016,9.62818]
[1780399574230,53.03,69409.57,0.11,-0.20857,0.00016,9.65384]
[1780399579266,53.03,69407.82,0.11,-0.20887,0.00016,9.66174]
[1780399581509,53.03,69407.65,0.11,-0.2089,0.00016,9.66255]
[1780399581610,53.03,69400.9,0.11,-0.20999,0.00016,9.69131]
[1780399587049,53.03,69399.62,0.11,-0.21021,0.00016,9.69694]
[1780399590934,53.04,69405.85,0.11,-0.20921,0.00016,9.6708]
[1780399592029,53.04,69411.36,0.11,-0.20824,0.00016,9.64104]
[1780399597472,53.04,69412.91,0.11,-0.20801,0.00016,9.63501]
[1780399603433,53.05,69405.95,0.11,-0.20915,0.00016,9.66528]
[1780399608469,53.05,69405.63,0.11,-0.20922,0.00016,9.66703]
[1780399611743,53.05,69391.66,0.11,-0.21149,0.00016,9.72648]
[1780399612241,53.05,69391.66,0.11,-0.21149,0.00016,9.72648]
[1780399613080,53.05,69383.81,0.11,-0.21277,0.00016,9.75981]
[1780399614087,53.05,69375.83,0.11,-0.21407,0.00016,9.7935]
[1780399617014,53.05,69371.15,0.11,-0.21484,0.00016,9.81309]
[1780399621099,53.05,69364.18,0.11,-0.21598,0.00016,9.84247]
[1780399622156,53.05,69364.51,0.11,-0.21593,0.00016,9.84112]
[1780399622651,53.05,69364.51,0.11,-0.21593,0.00016,9.84112]
[1780399628612,53.06,69370.67,0.11,-0.21493,0.00016,9.81546]
[1780399632641,53.06,69365.8,0.11,-0.21573,0.00016,9.83608]
[1780399633954,53.06,69356.13,0.11,-0.21733,0.00016,9.87667]
[1780399638785,53.06,69363.41,0.11,-0.21612,0.00016,9.8461]
[1780399644037,53.06,69363.8,0.11,-0.21606,0.00016,9.84444]
[1780399649090,53.06,69364.23,0.11,-0.21599,0.00016,9.84263]
[1780399652782,53.06,69370.02,0.11,-0.21495,0.00016,9.81188]
[1780399654794,53.06,69364.95,0.11,-0.21578,0.00016,9.83318]
[1780399659831,53.06,69367.06,0.11,-0.21543,0.00016,9.82427]
[1780399664866,53.06,69368.15,0.11,-0.21525,0.00016,9.8197]
[1780399668267,53.06,69368.39,0.11,-0.21521,0.00016,9.81871]
[1780399673929,53.06,69367.29,0.11,-0.2154,0.00016,9.82341]
[1780399677021,53.06,69375.49,0.11,-0.21406,0.00016,9.789]
[1780399682654,53.06,69376.93,0.11,-0.21383,0.00016,9.78323]
[1780399687098,53.06,69386.32,0.11,-0.2123,0.00016,9.74369]
[1780399693032,53.06,69386.76,0.11,-0.21223,0.00016,9.74184]
[1780399693085,53.06,69392.4,0.11,-0.21132,0.00016,9.71799]
[1780399694872,53.06,69392.4,0.11,-0.21132,0.00016,9.718]
[1780399696476,53.06,69399.0,0.11,-0.21025,0.00016,9.69007]
[1780399699358,53.06,69403.34,0.11,-0.20955,0.00016,9.67173]
[1780399699369,53.06,69403.34,0.11,-0.20955,0.00016,9.67173]
[1780399700151,53.06,69403.42,0.11,-0.20954,0.00016,9.67148]
[1780399702683,53.06,69403.62,0.11,-0.20951,0.00016,9.6707]
[1780399703174,53.06,69403.62,0.11,-0.20951,0.00016,9.67074]
[1780399707185,53.07,69395.62,0.11,-0.21081,0.00016,9.70485]
[1780399712211,53.07,69394.94,0.11,-0.21084,0.00016,9.7015]
[1780399714258,53.07,69400.27,0.11,-0.20998,0.00016,9.67895]
[1780399719272,53.07,69404.15,0.11,-0.20936,0.00016,9.66278]
[1780399724291,53.07,69406.0,0.11,-0.20907,0.00016,9.6552]
[1780399729127,53.07,69400.94,0.11,-0.2099,0.00016,9.67688]
[1780399729231,53.07,69400.94,0.11,-0.2099,0.00016,9.67688]
[1780399730126,53.08,69384.95,0.11,-0.21249,0.00016,9.74467]
[1780399732160,53.08,69377.72,0.11,-0.21367,0.00016,9.77518]
[1780399733506,53.08,69378.13,0.11,-0.21361,0.00016,9.77344]
[1780399733595,53.08,69377.96,0.11,-0.21363,0.00016,9.77416]
[1780399735718,53.08,69368.41,0.11,-0.2152,0.00016,9.81428]
[1780399736633,53.07,69363.66,0.11,-0.21598,0.00016,9.83421]
[1780399739075,53.07,69363.95,0.11,-0.21593,0.00016,9.83294]
[1780399739445,53.07,69366.11,0.11,-0.21557,0.00016,9.8238]
[1780399745805,53.07,69364.45,0.11,-0.21584,0.00016,9.83087]
[1780399751475,53.08,69362.48,0.11,-0.21617,0.00016,9.83922]
[1780399756290,53.07,69366.68,0.11,-0.21548,0.00016,9.82153]
[1780399762138,53.07,69369.08,0.11,-0.21508,0.00016,9.81141]
[1780399767600,53.07,69365.58,0.11,-0.21566,0.00016,9.8261]
[1780399768667,53.07,69370.81,0.11,-0.2148,0.00016,9.80411]
[1780399774649,53.07,69369.99,0.11,-0.21484,0.00016,9.80122]
[1780399779684,53.07,69369.28,0.11,-0.21496,0.00016,9.80415]
[1780399784719,53.07,69368.43,0.11,-0.21509,0.00016,9.80743]
[1780399790867,53.07,69368.31,0.11,-0.2151,0.00016,9.80763]
[1780399796945,53.07,69369.39,0.11,-0.21491,0.00016,9.80274]
[1780399797925,53.07,69381.85,0.11,-0.21286,0.00016,9.75017]
[1780399802848,53.06,69386.72,0.11,-0.21207,0.00016,9.72956]
[1780399804861,53.06,69381.61,0.11,-0.2129,0.00016,9.75116]
[1780399807882,53.06,69374.97,0.11,-0.21399,0.00016,9.77914]
[1780399812918,53.06,69370.68,0.11,-0.21468,0.00016,9.797]
[1780399818101,53.06,69370.18,0.11,-0.21476,0.00016,9.79895]
[1780399818196,53.06,69356.21,0.11,-0.21706,0.00017,9.85756]
[1780399819184,53.06,69356.21,0.11,-0.21706,0.00017,9.85756]
[1780399822273,53.06,69349.33,0.11,-0.21819,0.00017,9.88618]
[1780399828654,53.06,69347.8,0.11,-0.21843,0.00017,9.8923]
[1780399829090,53.06,69341.92,0.11,-0.2194,0.00017,9.91682]
[1780399832077,53.06,69352.13,0.11,-0.21761,0.00017,9.86762]
[1780399835448,53.05,69354.39,0.11,-0.21723,0.00017,9.85796]
[1780399841115,53.05,69355.94,0.11,-0.21697,0.00017,9.85127]
[1780399846150,53.05,69358.0,0.11,-0.21663,0.00016,9.84251]
[1780399848164,53.05,69364.24,0.11,-0.2156,0.00016,9.81627]
[1780399849175,53.05,69359.65,0.11,-0.21635,0.00016,9.83556]
[1780399852192,53.05,69354.12,0.11,-0.21726,0.00017,9.85875]
[1780399857227,53.05,69353.45,0.11,-0.21737,0.00017,9.86148]
[1780399861260,53.05,69360.01,0.11,-0.21629,0.00016,9.83391]
[1780399866294,53.05,69356.8,0.11,-0.21681,0.00017,9.84728]
[1780399871329,53.05,69355.83,0.11,-0.21697,0.00017,9.85123]
[1780399876364,53.05,69358.25,0.11,-0.21657,0.00016,9.84101]
[1780399881399,53.05,69357.37,0.11,-0.21671,0.00016,9.84464]
[1780399886701,53.05,69357.21,0.11,-0.21673,0.00017,9.84524]
[1780399887100,53.05,69357.21,0.11,-0.21673,0.00017,9.84524]
[1780399888028,53.05,69354.67,0.11,-0.21715,0.00017,9.85587]
[1780399888058,53.04,69348.34,0.11,-0.2182,0.00017,9.88232]
[1780399893498,53.04,69350.97,0.11,-0.21766,0.00017,9.86476]
[1780399894827,53.04,69349.98,0.11,-0.21783,0.00017,9.86886]
[1780399895675,53.04,69340.24,0.11,-0.21944,0.00017,9.90942]
[1780399900951,53.04,69343.65,0.11,-0.21887,0.00017,9.89503]
[1780399906601,53.04,69345.78,0.11,-0.2185,0.00017,9.88576]
[1780399907343,53.04,69340.32,0.11,-0.2194,0.00017,9.90846]
[1780399909118,53.04,69325.17,0.11,-0.22193,0.00017,9.97148]
[1780399909661,53.04,69320.21,0.11,-0.22276,0.00017,9.99203]
[1780399911639,53.03,69324.64,0.11,-0.22199,0.00017,9.9729]
[1780399912287,53.02,69328.33,0.11,-0.22133,0.00017,9.95662]
[1780399913152,53.02,69328.33,0.11,-0.22133,0.00017,9.95662]
[1780399913176,53.02,69328.33,0.11,-0.22133,0.00017,9.95662]
[1780399914110,53.02,69328.93,0.11,-0.22123,0.00017,9.95412]
[1780399914129,53.02,69328.93,0.11,-0.22123,0.00017,9.95412]
[1780399914191,53.02,69328.93,0.11,-0.22123,0.00017,9.95412]
[1780399914211,53.02,69329.08,0.11,-0.22121,0.00017,9.95349]
[1780399919731,53.02,69327.52,0.11,-0.22145,0.00017,9.95968]
[1780399923975,53.02,69321.48,0.11,-0.22246,0.00017,9.98471]
[1780399928989,53.01,69320.9,0.11,-0.22255,0.00017,9.98694]
[1780399930008,53.01,69321.19,0.11,-0.2225,0.00017,9.98569]
[1780399930081,53.01,69321.19,0.11,-0.2225,0.00017,9.98569]
[1780399930314,53.01,69307.36,0.11,-0.22483,0.00017,10.0429]
[1780399935257,53.01,69316.78,0.11,-0.22324,0.00017,10.00386]
[1780399936078,53.01,69316.78,0.11,-0.22324,0.00017,10.00386]
[1780399941275,53.01,69319.07,0.11,-0.22285,0.00017,9.99435]
[1780399943300,53.01,69324.58,0.11,-0.22193,0.00017,9.9714]
[1780399948327,53.01,69326.75,0.11,-0.22156,0.00017,9.96237]
[1780399953799,53.01,69327.2,0.11,-0.2214,0.00017,9.95414]
[1780399957277,53.01,69318.24,0.11,-0.2229,0.00017,9.99138]
[1780399960022,53.01,69323.14,0.11,-0.22208,0.00017,9.97098]
[1780399965447,53.01,69322.81,0.11,-0.22213,0.00017,9.97237]
[1780399970791,53.01,69323.94,0.11,-0.22194,0.00017,9.96768]
[1780399976074,53.01,69323.12,0.11,-0.22208,0.00017,9.9711]
[1780399981225,53.01,69321.88,0.11,-0.22229,0.00017,9.97625]
[1780399983124,53.01,69315.61,0.11,-0.22334,0.00017,10.00225]
[1780399986154,53.01,69320.12,0.11,-0.22258,0.00017,9.98348]
[1780399990231,53.01,69325.29,0.11,-0.22172,0.00017,9.962]
[1780399995385,53.01,69326.23,0.11,-0.22156,0.00017,9.95816]
[1780399995521,53.01,69326.24,0.11,-0.22156,0.00017,9.95816]
[1780399995664,53.01,69326.24,0.11,-0.22156,0.00017,9.95816]
[1780399996304,53.01,69326.24,0.11,-0.22156,0.00017,9.95816]
[1780399996443,53.01,69335.74,0.11,-0.21997,0.00017,9.9186]
[1780399998370,53.01,69336.09,0.11,-0.21992,0.00017,9.91716]
[1780399998446,53.01,69336.09,0.11,-0.21992,0.00017,9.91716]
[1780399998463,53.01,69345.46,0.11,-0.21836,0.00017,9.87806]
[1780400002271,53.01,69350.23,0.11,-0.21758,0.00017,9.8583]
[1780400002741,53.01,69350.23,0.11,-0.21758,0.00017,9.8583]
[1780400005470,53.02,69340.92,0.11,-0.21913,0.00017,9.89741]
[1780400006541,53.02,69337.92,0.11,-0.21963,0.00017,9.9101]
[1780400007400,53.02,69337.11,0.11,-0.21977,0.00017,9.91356]
[1780400012416,53.02,69335.03,0.11,-0.22004,0.00017,9.91613]
[1780400014425,53.02,69323.58,0.11,-0.22196,0.00017,9.96391]
[1780400016479,53.02,69328.58,0.11,-0.22112,0.00017,9.94324]
[1780400018320,53.02,69329.09,0.11,-0.22104,0.00017,9.94113]
[1780400023417,53.02,69321.19,0.11,-0.22237,0.00017,9.97411]
[1780400028452,53.02,69316.98,0.11,-0.22308,0.00017,9.99153]
[1780400030514,53.02,69332.38,0.11,-0.22049,0.00017,9.92743]
[1780400032480,53.02,69344.76,0.11,-0.21842,0.00017,9.87558]
[1780400036554,53.02,69348.91,0.11,-0.21773,0.00017,9.85814]
[1780400040417,53.02,69344.72,0.11,-0.21842,0.00017,9.87561]
[1780400040502,53.02,69344.99,0.11,-0.21838,0.00017,9.87449]
[1780400041840,53.02,69351.4,0.11,-0.21732,0.00017,9.84767]
[1780400043419,53.02,69351.4,0.11,-0.21732,0.00017,9.84767]
[1780400043438,53.02,69351.4,0.11,-0.21732,0.00017,9.84767]
[1780400043520,53.02,69349.19,0.11,-0.21768,0.00017,9.85695]
[1780400048595,53.02,69349.79,0.11,-0.21758,0.00017,9.85438]
[1780400050797,53.02,69343.24,0.11,-0.21867,0.00017,9.88177]
[1780400053186,53.02,69328.73,0.11,-0.22109,0.00017,9.94233]
[1780400053739,53.02,69328.73,0.11,-0.22109,0.00017,9.94233]
[1780400054086,53.02,69323.7,0.11,-0.22193,0.00017,9.96319]
[1780400057405,53.02,69319.61,0.11,-0.22261,0.00017,9.98007]
[1780400057466,53.02,69317.87,0.11,-0.2229,0.00017,9.98715]
[1780400062693,53.01,69315.82,0.11,-0.22323,0.00017,9.99523]
[1780400068106,53.01,69313.15,0.11,-0.22366,0.00017,10.00592]
[1780400074155,53.0,69313.29,0.11,-0.22353,0.00017,9.99842]
[1780400076476,53.0,69308.28,0.11,-0.22436,0.00017,10.01895]
[1780400082610,53.0,69311.87,0.11,-0.22374,0.00017,10.0037]
[1780400083000,53.0,69320.7,0.11,-0.22225,0.00017,9.96702]
[1780400088879,52.99,69313.76,0.11,-0.22341,0.00017,9.99543]
[1780400093914,52.99,69312.73,0.11,-0.22356,0.00017,9.99926]
[1780400094921,52.99,69322.87,0.11,-0.22185,0.00017,9.9571]
[1780400098949,52.99,69328.37,0.11,-0.22092,0.00017,9.93396]
[1780400103240,52.99,69338.89,0.11,-0.21916,0.00017,9.88988]
[1780400105205,52.98,69347.35,0.11,-0.21775,0.00017,9.85439]
[1780400110142,52.98,69340.78,0.11,-0.21884,0.00017,9.88188]
[1780400114065,52.98,69333.56,0.11,-0.22004,0.00017,9.9119]
[1780400119270,52.98,69333.22,0.11,-0.22008,0.00017,9.91304]
[1780400119503,52.98,69338.56,0.11,-0.21919,0.00017,9.89064]
[1780400125143,52.98,69337.9,0.11,-0.21929,0.00017,9.89322]
[1780400125786,52.98,69337.9,0.11,-0.21929,0.00017,9.89322]
[1780400125794,52.98,69337.9,0.11,-0.21929,0.00017,9.89322]
[1780400126456,52.98,69331.85,0.11,-0.2203,0.00017,9.91838]
[1780400131497,52.98,69331.89,0.11,-0.22028,0.00017,9.91802]
[1780400137230,52.97,69331.4,0.11,-0.22026,0.00017,9.91321]
[1780400142261,52.97,69332.76,0.11,-0.22002,0.00017,9.90732]
[1780400147297,52.97,69332.65,0.11,-0.22003,0.00017,9.90752]
[1780400152336,52.96,69331.28,0.11,-0.22025,0.00017,9.91297]
[1780400157370,52.96,69334.44,0.11,-0.21971,0.00017,9.89951]
[1780400162406,52.96,69337.25,0.11,-0.21924,0.00017,9.88759]
[1780400167443,52.96,69336.87,0.11,-0.21929,0.00017,9.88902]
[1780400172476,52.96,69334.15,0.11,-0.21974,0.00017,9.90023]
[1780400177510,52.96,69334.68,0.11,-0.21964,0.00017,9.89777]
[1780400181581,52.95,69341.48,0.11,-0.2185,0.00017,9.8692]
[1780400187581,52.95,69342.22,0.11,-0.21838,0.00017,9.86603]
[1780400190687,52.95,69342.41,0.11,-0.21835,0.00017,9.86521]
[1780400191009,52.95,69342.53,0.11,-0.21833,0.00017,9.8647]
[1780400191059,52.95,69342.53,0.11,-0.21833,0.00017,9.8647]
[1780400191092,52.95,69342.53,0.11,-0.21833,0.00017,9.8647]
[1780400191126,52.95,69342.53,0.11,-0.21833,0.00017,9.8647]
[1780400191408,52.95,69342.53,0.11,-0.21833,0.00017,9.8647]
[1780400191651,52.95,69353.69,0.11,-0.21638,0.00017,9.81147]
[1780400193488,52.95,69353.63,0.11,-0.21639,0.00017,9.8116]
[1780400193494,52.95,69353.63,0.11,-0.21639,0.00017,9.8116]
[1780400193623,52.95,69353.72,0.11,-0.21637,0.00017,9.81115]
[1780400193709,52.95,69353.72,0.11,-0.21637,0.00017,9.81115]
[1780400194631,52.95,69353.86,0.11,-0.21635,0.00017,9.81056]
[1780400199568,52.95,69355.45,0.11,-0.21607,0.00017,9.80352]
[1780400199665,52.95,69355.37,0.11,-0.21608,0.00017,9.8038]
[1780400204694,52.94,69354.89,0.11,-0.21615,0.00017,9.80551]
[1780400208679,52.94,69347.24,0.11,-0.2174,0.00017,9.83723]
[1780400211649,52.94,69344.21,0.11,-0.2179,0.00017,9.84973]
[1780400212688,52.94,69335.32,0.11,-0.21937,0.00017,9.88673]
[1780400213670,52.94,69330.12,0.11,-0.22024,0.00017,9.90838]
[1780400218732,52.93,69330.32,0.11,-0.22019,0.00017,9.90717]
[1780400222696,52.93,69319.88,0.11,-0.22192,0.00017,9.95025]
[1780400227707,52.93,69323.42,0.11,-0.22131,0.00017,9.93514]
[1780400232750,52.92,69323.68,0.11,-0.22125,0.00017,9.93354]
[1780400235700,52.92,69331.7,0.11,-0.21989,0.00017,9.89982]
[1780400239672,52.92,69337.67,0.11,-0.21889,0.00017,9.87467]
[1780400240544,52.92,69337.67,0.11,-0.21889,0.00017,9.87467]
[1780400240726,52.92,69337.67,0.11,-0.21889,0.00017,9.87467]
[1780400243690,52.92,69339.13,0.11,-0.21865,0.00017,9.86853]
[1780400246997,52.91,69343.78,0.11,-0.21786,0.00017,9.8488]
[1780400249622,52.91,69350.25,0.11,-0.21678,0.00017,9.82151]
[1780400252082,52.91,69353.95,0.11,-0.21607,0.00017,9.79938]
[1780400256716,52.91,69346.58,0.11,-0.21728,0.00017,9.8299]
[1780400261738,52.9,69345.39,0.11,-0.21746,0.00017,9.83453]
[1780400262151,52.9,69351.26,0.11,-0.21648,0.00017,9.80961]
[1780400266317,52.9,69354.93,0.11,-0.21586,0.00017,9.79379]
[1780400266721,52.9,69361.06,0.11,-0.21484,0.00017,9.76788]
[1780400266824,52.9,69361.06,0.11,-0.21484,0.00017,9.76788]
[1780400266835,52.9,69361.06,0.11,-0.21484,0.00017,9.76788]
[1780400267752,52.9,69364.6,0.11,-0.21425,0.00016,9.75289]
[1780400270399,52.9,69365.51,0.11,-0.2141,0.00016,9.74898]
[1780400270408,52.9,69365.51,0.11,-0.2141,0.00016,9.74898]
[1780400270725,52.9,69365.32,0.11,-0.21413,0.00016,9.74976]
[1780400275742,52.9,69365.88,0.11,-0.21404,0.00016,9.74729]
[1780400280743,52.89,69362.59,0.11,-0.21456,0.00016,9.76073]
[1780400280779,52.89,69357.88,0.11,-0.21533,0.00017,9.78046]
[1780400283725,52.89,69363.46,0.11,-0.21439,0.00016,9.75639]
[1780400287745,52.88,69370.27,0.11,-0.21325,0.00016,9.72696]
[1780400289729,52.88,69374.91,0.11,-0.21247,0.00016,9.70699]
[1780400292879,52.87,69378.92,0.11,-0.2118,0.00016,9.68958]
[1780400293742,52.87,69384.3,0.11,-0.21092,0.00016,9.66661]
[1780400298782,52.87,69386.45,0.11,-0.21056,0.00016,9.65728]
[1780400299710,52.87,69393.48,0.11,-0.20941,0.00016,9.62725]
[1780400304780,52.87,69396.81,0.11,-0.20886,0.00016,9.6129]
[1780400306733,52.87,69407.12,0.11,-0.2072,0.00016,9.56908]
[1780400311743,52.89,69408.76,0.11,-0.20702,0.00016,9.56444]
[1780400316775,52.92,69411.12,0.11,-0.20667,0.00016,9.55118]
[1780400321815,52.95,69414.22,0.11,-0.20631,0.00016,9.54184]
[1780400321792,52.96,69408.73,0.11,-0.20722,0.00016,9.56604]
[1780400325707,52.97,69403.94,0.11,-0.20805,0.00016,9.588]
[1780400329758,52.97,69412.09,0.11,-0.20675,0.00016,9.55345]
[1780400334782,52.98,69410.52,0.11,-0.20701,0.00016,9.56046]
[1780400339808,52.98,69409.92,0.11,-0.20712,0.00016,9.56341]
[1780400344834,52.98,69405.59,0.11,-0.20783,0.00016,9.58226]
[1780400349849,52.99,69403.45,0.11,-0.2082,0.00016,9.59184]
[1780400354860,52.99,69403.04,0.11,-0.20828,0.00016,9.59409]
[1780400359891,53.0,69403.4,0.11,-0.20824,0.00016,9.59312]
[1780400364921,53.0,69402.99,0.11,-0.20833,0.00016,9.59533]
[1780400369949,53.0,69402.41,0.11,-0.20844,0.00016,9.59828]
[1780400374988,53.01,69399.5,0.11,-0.20884,0.00016,9.60469]
[1780400380017,53.01,69401.78,0.11,-0.20848,0.00016,9.59544]
[1780400385041,53.02,69401.2,0.11,-0.20859,0.00016,9.5984]
[1780400390069,53.02,69405.28,0.11,-0.20795,0.00016,9.58156]
[1780400395099,53.03,69404.84,0.11,-0.20805,0.00016,9.58401]
[1780400400104,53.03,69404.74,0.11,-0.20808,0.00016,9.58499]
[1780400402845,53.03,69409.64,0.11,-0.2073,0.00016,9.56445]
[1780400407856,53.04,69410.36,0.11,-0.20721,0.00016,9.56191]
[1780400412861,53.04,69409.42,0.11,-0.20738,0.00016,9.56657]
[1780400417942,53.05,69410.51,0.11,-0.20723,0.00016,9.56257]
[1780400422949,53.05,69411.21,0.11,-0.20714,0.00016,9.56023]
[1780400425959,53.06,69406.42,0.11,-0.20793,0.00016,9.58108]
[1780400430977,53.06,69407.36,0.11,-0.2078,0.00016,9.57758]
[1780400435977,53.07,69405.63,0.11,-0.208,0.00016,9.57901]
[1780400439961,53.07,69411.46,0.11,-0.20708,0.00016,9.55458]
[1780400444963,53.07,69413.28,0.11,-0.2068,0.00016,9.54731]
[1780400449990,53.08,69416.49,0.11,-0.20631,0.00016,9.53437]
[1780400454999,53.12,69415.62,0.11,-0.20663,0.00016,9.54299]
[1780400460034,53.15,69415.1,0.11,-0.20684,0.00016,9.54852]
[1780400465094,53.16,69415.27,0.11,-0.20683,0.00016,9.54824]
[1780400470099,53.16,69417.85,0.11,-0.20643,0.00016,9.53769]
[1780400475105,53.16,69419.3,0.11,-0.20621,0.00016,9.53198]
[1780400476932,53.16,69408.56,0.11,-0.20794,0.00016,9.57783]
[1780400479997,53.17,69415.14,0.11,-0.20689,0.00016,9.55005]
[1780400485004,53.17,69416.93,0.11,-0.20661,0.00016,9.54268]
[1780400490012,53.17,69417.32,0.11,-0.20657,0.00016,9.54146]
[1780400495049,53.18,69420.82,0.11,-0.20593,0.00016,9.52066]
[1780400500107,53.18,69420.05,0.11,-0.20607,0.00016,9.52444]
[1780400505154,53.19,69419.77,0.11,-0.20614,0.00016,9.52612]
[1780400510167,53.19,69424.23,0.11,-0.20544,0.00016,9.50761]
[1780400512081,53.19,69428.95,0.11,-0.20469,0.00016,9.48759]
[1780400517089,53.19,69429.81,0.11,-0.20457,0.00016,9.48435]
[1780400522118,53.2,69432.95,0.11,-0.20408,0.00016,9.47134]
[1780400523006,53.2,69421.66,0.11,-0.20589,0.00016,9.51955]
[1780400524008,53.2,69414.36,0.11,-0.20707,0.00016,9.55075]
[1780400524832,53.2,69414.36,0.11,-0.20707,0.00016,9.55075]
[1780400525407,53.2,69409.92,0.11,-0.20778,0.00016,9.5697]
[1780400528050,53.2,69409.45,0.11,-0.20786,0.00016,9.57178]
[1780400529030,53.2,69415.59,0.11,-0.20688,0.00016,9.54577]
[1780400531968,53.2,69415.13,0.11,-0.20696,0.00016,9.54786]
[1780400534070,53.2,69420.33,0.11,-0.20613,0.00016,9.52596]
[1780400539084,53.21,69420.81,0.11,-0.20607,0.00016,9.52439]
[1780400544140,53.21,69412.83,0.11,-0.20737,0.00016,9.55873]
[1780400549154,53.21,69408.79,0.11,-0.20803,0.00016,9.57614]
[1780400554449,53.22,69407.89,0.11,-0.20808,0.00016,9.57365]
[1780400555257,53.22,69407.94,0.11,-0.20808,0.00016,9.57348]
[1780400555868,53.22,69407.94,0.11,-0.20808,0.00016,9.57348]
[1780400558217,53.22,69405.11,0.11,-0.20854,0.00016,9.58561]
[1780400563822,53.22,69404.55,0.11,-0.20864,0.00016,9.58834]
[1780400566739,53.22,69399.77,0.11,-0.20943,0.00016,9.60893]
[1780400568977,53.22,69399.2,0.11,-0.20952,0.00016,9.61142]
[1780400570089,53.23,69391.31,0.11,-0.21081,0.00016,9.64496]
[1780400573012,53.23,69384.96,0.11,-0.21185,0.00016,9.6718]
[1780400573791,53.23,69384.96,0.11,-0.21185,0.00016,9.6718]
[1780400573798,53.23,69384.96,0.11,-0.21185,0.00016,9.6718]
[1780400573949,53.23,69385.81,0.11,-0.21171,0.00016,9.66821]
[1780400576066,53.23,69392.1,0.11,-0.21068,0.00016,9.64169]
[1780400578075,53.23,69397.29,0.11,-0.20984,0.00016,9.61982]
[1780400582053,53.23,69398.16,0.11,-0.20971,0.00016,9.61623]
[1780400582100,53.23,69399.15,0.11,-0.20955,0.00016,9.61215]
[1780400582261,53.23,69399.15,0.11,-0.20955,0.00016,9.61215]
[1780400582275,53.23,69399.15,0.11,-0.20955,0.00016,9.61215]
[1780400582282,53.23,69399.15,0.11,-0.20955,0.00016,9.61215]
[1780400583105,53.23,69398.95,0.11,-0.20959,0.00016,9.61305]
[1780400584999,53.23,69396.81,0.11,-0.20993,0.00016,9.62216]
[1780400585018,53.23,69396.81,0.11,-0.20993,0.00016,9.62216]
[1780400585106,53.23,69396.81,0.11,-0.20993,0.00016,9.62216]
[1780400585131,53.23,69394.08,0.11,-0.21038,0.00016,9.63375]
[1780400590443,53.23,69391.02,0.11,-0.21088,0.00016,9.64679]
[1780400595477,53.23,69390.79,0.11,-0.21092,0.00016,9.64786]
[1780400601113,53.23,69390.79,0.11,-0.21092,0.00016,9.64791]
[1780400603119,53.23,69388.15,0.11,-0.21135,0.00016,9.6591]
[1780400603122,53.23,69387.46,0.11,-0.21147,0.00016,9.66204]
[1780400606650,53.23,69393.44,0.11,-0.2105,0.00016,9.63683]
[1780400612598,53.23,69394.13,0.11,-0.2103,0.00016,9.62766]
[1780400617634,53.24,69394.37,0.11,-0.21027,0.00016,9.62683]
[1780400622778,53.24,69394.37,0.11,-0.21027,0.00016,9.62683]
[1780400628841,53.24,69393.9,0.11,-0.21036,0.00016,9.6292]
[1780400632401,53.24,69389.33,0.11,-0.2111,0.00016,9.6486]
[1780400633746,53.24,69395.89,0.11,-0.21004,0.00016,9.62094]
[1780400638782,53.24,69398.17,0.11,-0.20968,0.00016,9.61153]
[1780400643817,53.25,69394.2,0.11,-0.21033,0.00016,9.6286]
[1780400649164,53.25,69394.1,0.11,-0.21036,0.00016,9.62919]
[1780400654916,53.25,69396.01,0.11,-0.21006,0.00016,9.62149]
[1780400659935,53.25,69395.99,0.11,-0.21007,0.00016,9.62183]
[1780400662059,53.25,69388.04,0.11,-0.21137,0.00016,9.65556]
[1780400664019,53.25,69381.61,0.11,-0.21242,0.00016,9.68269]
[1780400664989,53.25,69366.44,0.11,-0.21491,0.00016,9.74641]
[1780400667992,53.26,69364.29,0.11,-0.21526,0.00016,9.75544]
[1780400675062,53.25,69365.31,0.11,-0.21499,0.00016,9.74439]
[1780400680216,53.25,69366.13,0.11,-0.21484,0.00016,9.7407]
[1780400683096,53.25,69372.75,0.11,-0.21375,0.00016,9.71272]
[1780400688132,53.25,69372.09,0.11,-0.21385,0.00016,9.71536]
[1780400693166,53.25,69369.69,0.11,-0.21424,0.00016,9.72526]
[1780400698205,53.24,69369.33,0.11,-0.21429,0.00016,9.72658]
[1780400703244,53.24,69373.3,0.11,-0.21363,0.00016,9.7097]
[1780400708279,53.24,69369.93,0.11,-0.21418,0.00016,9.72375]
[1780400713292,53.24,69374.85,0.11,-0.21336,0.00016,9.70282]
[1780400713317,53.24,69369.26,0.11,-0.21428,0.00016,9.7263]
[1780400716573,53.24,69361.23,0.11,-0.2156,0.00016,9.75979]
[1780400722377,53.23,69357.96,0.11,-0.21611,0.00017,9.77294]
[1780400725437,53.23,69366.67,0.11,-0.21467,0.00016,9.73624]
[1780400730535,53.23,69368.03,0.11,-0.21445,0.00016,9.73059]
[1780400736477,53.23,69366.83,0.11,-0.21456,0.00016,9.72923]
[1780400741512,53.23,69366.84,0.11,-0.21454,0.00016,9.72892]
[1780400746546,53.23,69364.21,0.11,-0.21497,0.00016,9.73972]
[1780400750978,53.22,69373.8,0.11,-0.21338,0.00016,9.69917]
[1780400756616,53.22,69370.47,0.11,-0.21392,0.00016,9.71297]
[1780400761651,53.22,69369.58,0.11,-0.21406,0.00016,9.71644]
[1780400766686,53.22,69371.28,0.11,-0.21377,0.00016,9.70904]
[1780400767693,53.22,69360.43,0.11,-0.21555,0.00016,9.75451]
[1780400773318,53.21,69359.23,0.11,-0.21573,0.00017,9.75912]
[1780400772729,53.21,69370.57,0.11,-0.21386,0.00016,9.71146]
[1780400777763,53.21,69375.18,0.11,-0.2131,0.00016,9.6918]
[1780400782801,53.21,69375.53,0.11,-0.21302,0.00016,9.68984]
[1780400787872,53.2,69377.48,0.11,-0.21269,0.00016,9.68133]
[1780400788319,53.2,69382.01,0.11,-0.21195,0.00016,9.66217]
[1780400793334,53.2,69383.79,0.11,-0.21156,0.00016,9.64803]
[1780400800925,53.2,69383.11,0.11,-0.21165,0.00016,9.65053]
[1780400803947,53.2,69389.56,0.11,-0.2106,0.00016,9.6232]
[1780400809726,53.19,69387.35,0.11,-0.21095,0.00016,9.63238]
[1780400815025,53.19,69387.51,0.11,-0.21093,0.00016,9.63166]
[1780400820062,53.19,69391.06,0.11,-0.21035,0.00016,9.6166]
[1780400825095,53.19,69393.84,0.11,-0.20989,0.00016,9.60485]
[1780400829166,53.19,69392.12,0.11,-0.21017,0.00016,9.61211]
[1780400829179,53.19,69392.12,0.11,-0.21017,0.00016,9.61211]
[1780400829267,53.19,69390.6,0.11,-0.21042,0.00016,9.61853]
[1780400829532,53.19,69390.6,0.11,-0.21042,0.00016,9.61853]
[1780400830343,53.19,69390.96,0.11,-0.21036,0.00016,9.61699]
[1780400835431,53.19,69391.2,0.11,-0.21032,0.00016,9.6159]
[1780400840469,53.19,69391.84,0.11,-0.21021,0.00016,9.61309]
[1780400842377,53.19,69397.01,0.11,-0.20937,0.00016,9.59119]
[1780400848773,53.19,69398.95,0.11,-0.20906,0.00016,9.58309]
[1780400854302,53.2,69396.31,0.11,-0.20941,0.00016,9.5881]
[1780400859972,53.2,69396.81,0.11,-0.20933,0.00016,9.58602]
[1780400865378,53.19,69396.52,0.11,-0.20937,0.00016,9.58716]
[1780400870414,53.19,69395.5,0.11,-0.20953,0.00016,9.59142]
[1780400874442,53.19,69401.74,0.11,-0.20852,0.00016,9.56501]
[1780400880159,53.2,69398.14,0.11,-0.20911,0.00016,9.5804]
[1780400885926,53.2,69397.66,0.11,-0.20919,0.00016,9.58247]
[1780400887096,53.2,69402.85,0.11,-0.20836,0.00016,9.56065]
[1780400888542,53.2,69411.3,0.11,-0.20699,0.00016,9.52481]
[1780400893575,53.2,69412.75,0.11,-0.20677,0.00016,9.51902]
[1780400895733,53.2,69417.38,0.11,-0.20603,0.00016,9.49947]
[1780400901630,53.21,69420.16,0.11,-0.20561,0.00016,9.4882]
[1780400907075,53.23,69419.18,0.11,-0.20588,0.00016,9.49547]
[1780400912707,53.25,69420.38,0.11,-0.20567,0.00016,9.48601]
[1780400916793,53.26,69428.06,0.11,-0.20445,0.00016,9.45369]
[1780400922781,53.26,69427.74,0.11,-0.20453,0.00016,9.4558]
[1780400927817,53.27,69428.66,0.11,-0.2044,0.00016,9.45232]
[1780400930838,53.27,69434.53,0.11,-0.20347,0.00016,9.42738]
[1780400931639,53.27,69434.53,0.11,-0.20347,0.00016,9.42738]
[1780400931641,53.27,69434.53,0.11,-0.20347,0.00016,9.42738]
[1780400936658,53.27,69437.03,0.11,-0.20307,0.00016,9.41659]
[1780400941677,53.26,69434.1,0.11,-0.20353,0.00016,9.42904]
[1780400946677,53.26,69435.3,0.11,-0.20334,0.00016,9.42382]
[1780400951689,53.26,69435.93,0.11,-0.20323,0.00016,9.42108]
[1780400952705,53.26,69435.92,0.11,-0.20324,0.00016,9.42111]
[1780400952717,53.26,69435.92,0.11,-0.20324,0.00016,9.42111]
[1780400953510,53.26,69436.45,0.11,-0.20315,0.00016,9.41884]
[1780400958527,53.26,69438.36,0.11,-0.20284,0.00016,9.41062]
[1780400963551,53.26,69439.37,0.11,-0.20267,0.00016,9.40581]
[1780400966576,53.26,69444.69,0.11,-0.20181,0.00016,9.38273]
[1780400969196,53.26,69445.15,0.11,-0.20174,0.00016,9.38078]
[1780400969505,53.26,69445.27,0.11,-0.20172,0.00016,9.38027]
[1780400974510,53.26,69442.76,0.11,-0.20202,0.00016,9.38455]
[1780400974515,53.26,69437.99,0.11,-0.20278,0.00016,9.40494]
[1780400979530,53.26,69436.2,0.11,-0.20306,0.00016,9.41247]
[1780400984551,53.25,69436.76,0.11,-0.20297,0.00016,9.40989]
[1780400989583,53.25,69436.56,0.11,-0.20299,0.00016,9.41054]
[1780400991194,53.25,69436.56,0.11,-0.20299,0.00016,9.4105]
[1780400992265,53.25,69431.55,0.11,-0.20379,0.00016,9.43184]
[1780400997361,53.25,69432.1,0.11,-0.20369,0.00016,9.42925]
[1780401002592,53.25,69431.67,0.11,-0.20375,0.00016,9.4309]
[1780401009383,53.24,69431.77,0.11,-0.20372,0.00016,9.43012]
[1780401013097,53.24,69431.98,0.11,-0.20368,0.00016,9.42904]
[1780401018449,53.24,69427.01,0.11,-0.20446,0.00016,9.44989]
[1780401019455,53.24,69419.37,0.11,-0.20569,0.00016,9.48239]
[1780401024490,53.24,69421.57,0.11,-0.20532,0.00016,9.47259]
[1780401027581,53.23,69430.78,0.11,-0.20384,0.00016,9.4331]
[1780401031541,53.23,69435.95,0.11,-0.20291,0.00016,9.40442]
[1780401036580,53.23,69440.08,0.11,-0.20225,0.00016,9.38665]
[1780401041616,53.23,69441.89,0.11,-0.20196,0.00016,9.37885]
[1780401045243,53.23,69448.19,0.11,-0.20096,0.00016,9.3519]
[1780401050680,53.23,69446.93,0.11,-0.20116,0.00016,9.35715]
[1780401057142,53.23,69445.29,0.11,-0.20141,0.00016,9.36403]
[1780401062593,53.23,69442.46,0.11,-0.20186,0.00016,9.37597]
[1780401065526,53.23,69441.71,0.11,-0.20198,0.00016,9.37921]
[1780401065949,53.23,69441.5,0.11,-0.20201,0.00016,9.38013]
[1780401066200,53.23,69441.5,0.11,-0.20201,0.00016,9.38013]
[1780401066275,53.23,69441.5,0.11,-0.20201,0.00016,9.38013]
[1780401066301,53.23,69412.63,0.11,-0.20663,0.00016,9.50329]
[1780401067934,53.23,69410.63,0.11,-0.20695,0.00016,9.51174]
[1780401068791,53.23,69410.63,0.11,-0.20695,0.00016,9.51174]
[1780401068936,53.23,69410.63,0.11,-0.20695,0.00016,9.51174]
[1780401069037,53.23,69411.55,0.11,-0.2068,0.00016,9.50775]
[1780401073605,53.23,69408.07,0.11,-0.20735,0.00016,9.52232]
[1780401074389,53.22,69408.07,0.11,-0.20735,0.00016,9.52224]
[1780401074421,53.22,69408.07,0.11,-0.20735,0.00016,9.52224]
[1780401074491,53.22,69408.59,0.11,-0.20726,0.00016,9.51989]
[1780401076111,53.22,69408.4,0.11,-0.20729,0.00016,9.5207]
[1780401076149,53.22,69408.05,0.11,-0.20735,0.00016,9.52222]
[1780401077940,53.22,69408.05,0.11,-0.20735,0.00016,9.52222]
[1780401078040,53.22,69407.34,0.11,-0.20746,0.00016,9.52525]
[1780401084920,53.22,69400.9,0.11,-0.20851,0.00016,9.55266]
[1780401089955,53.22,69401.54,0.11,-0.2084,0.00016,9.54993]
[1780401095280,53.22,69402.64,0.11,-0.20813,0.00016,9.53878]
[1780401097392,53.23,69407.27,0.11,-0.20739,0.00016,9.51918]
[1780401103479,53.23,69407.66,0.11,-0.20733,0.00016,9.51766]
[1780401105516,53.23,69412.95,0.11,-0.20648,0.00016,9.49526]
[1780401107559,53.23,69412.95,0.11,-0.20648,0.00016,9.49526]
[1780401107571,53.23,69412.95,0.11,-0.20648,0.00016,9.49526]
[1780401107641,53.23,69413.11,0.11,-0.20645,0.00016,9.49455]
[1780401113116,53.23,69409.34,0.11,-0.20705,0.00016,9.51043]
[1780401118215,53.22,69414.85,0.11,-0.20616,0.00016,9.48682]
[1780401123786,53.22,69417.19,0.11,-0.20578,0.00016,9.47672]
[1780401125097,53.22,69417.95,0.11,-0.20565,0.00016,9.47346]
[1780401125203,53.22,69418.92,0.11,-0.2055,0.00016,9.4693]
[1780401129653,53.22,69427.9,0.11,-0.20405,0.00016,9.43093]
[1780401133260,53.22,69432.54,0.11,-0.20332,0.00016,9.41119]
[1780401137317,53.22,69436.31,0.11,-0.20271,0.00016,9.39508]
[1780401138136,53.22,69436.43,0.11,-0.20269,0.00016,9.39453]
[1780401140391,53.22,69438.51,0.11,-0.20236,0.00016,9.38559]
[1780401143329,53.22,69444.35,0.11,-0.20143,0.00016,9.36052]
[1780401148427,53.22,69450.79,0.11,-0.20041,0.00016,9.33282]
[1780401154416,53.22,69452.39,0.11,-0.20006,0.00016,9.31947]
[1780401159448,53.22,69451.23,0.11,-0.20025,0.00016,9.32456]
[1780401164487,53.22,69456.76,0.11,-0.19937,0.00016,9.30075]
[1780401165584,53.22,69472.0,0.11,-0.19698,0.00016,9.23518]
[1780401166630,53.22,69477.34,0.11,-0.19614,0.00016,9.21219]
[1780401168568,53.22,69485.49,0.11,-0.19488,0.00016,9.17702]
[1780401174558,53.22,69488.23,0.11,-0.19445,0.00016,9.1652]
[1780401179592,53.22,69488.31,0.11,-0.19445,0.00016,9.16519]
[1780401183252,53.23,69489.02,0.11,-0.19435,0.00016,9.16236]
[1780401183660,53.23,69494.76,0.11,-0.19346,0.00015,9.13761]
[1780401184624,53.23,69494.76,0.11,-0.19346,0.00015,9.13761]
[1780401184767,53.23,69494.81,0.11,-0.19346,0.00015,9.13748]
[1780401186623,53.23,69495.61,0.11,-0.19333,0.00015,9.13403]
[1780401186635,53.23,69495.61,0.11,-0.19333,0.00015,9.13403]
[1780401186691,53.23,69495.61,0.11,-0.19333,0.00015,9.13403]
[1780401186666,53.23,69496.15,0.11,-0.19325,0.00015,9.13163]
[1780401187157,53.23,69496.15,0.11,-0.19325,0.00015,9.13163]
[1780401187168,53.23,69496.15,0.11,-0.19325,0.00015,9.13163]
[1780401187237,53.23,69496.15,0.11,-0.19325,0.00015,9.13163]
[1780401187648,53.23,69496.55,0.11,-0.19318,0.00015,9.12984]
[1780401189163,53.23,69500.28,0.11,-0.19261,0.00015,9.11364]
[1780401189767,53.23,69506.16,0.11,-0.1917,0.00015,9.08819]
[1780401191283,53.23,69505.94,0.11,-0.19173,0.00015,9.08912]
[1780401191288,53.23,69505.94,0.11,-0.19173,0.00015,9.08912]
[1780401191294,53.23,69505.94,0.11,-0.19173,0.00015,9.08912]
[1780401191301,53.23,69505.94,0.11,-0.19173,0.00015,9.08912]
[1780401195947,53.23,69502.1,0.11,-0.19232,0.00015,9.10576]
[1780401196089,53.23,69502.1,0.11,-0.19232,0.00015,9.10576]
[1780401196711,53.23,69501.62,0.11,-0.1924,0.00015,9.10784]
[1780401197480,53.23,69501.62,0.11,-0.1924,0.00015,9.10784]
[1780401197726,53.23,69496.02,0.11,-0.19327,0.00015,9.13217]
[1780401202732,53.23,69491.88,0.11,-0.19391,0.00016,9.15024]
[1780401202779,53.23,69480.69,0.11,-0.19565,0.00016,9.19862]
[1780401203659,53.23,69480.69,0.11,-0.19565,0.00016,9.19862]
[1780401203676,53.23,69480.69,0.11,-0.19565,0.00016,9.19862]
[1780401203739,53.23,69480.64,0.11,-0.19566,0.00016,9.1988]
[1780401205704,53.23,69480.64,0.11,-0.19566,0.00016,9.1988]
[1780401205760,53.23,69481.28,0.11,-0.19556,0.00016,9.19597]
[1780401207754,53.23,69481.11,0.11,-0.19558,0.00016,9.19667]
[1780401207796,53.23,69481.11,0.11,-0.19558,0.00016,9.19667]
[1780401208431,53.23,69481.24,0.11,-0.19556,0.00016,9.19603]
[1780401209808,53.23,69481.31,0.11,-0.19555,0.00016,9.19573]
[1780401210795,53.23,69481.56,0.11,-0.19551,0.00016,9.19458]
[1780401211873,53.23,69481.8,0.11,-0.19537,0.00016,9.18697]
[1780401211909,53.23,69481.8,0.11,-0.19537,0.00016,9.18697]
[1780401211977,53.23,69482.07,0.11,-0.19533,0.00016,9.18581]
[1780401213985,53.23,69482.07,0.11,-0.19533,0.00016,9.18577]
[1780401214228,53.23,69482.07,0.11,-0.19533,0.00016,9.18577]
[1780401214237,53.23,69482.07,0.11,-0.19533,0.00016,9.18577]
[1780401214242,53.23,69482.07,0.11,-0.19533,0.00016,9.18577]
[1780401214778,53.23,69481.4,0.11,-0.19543,0.00016,9.1886]
[1780401216060,53.22,69480.06,0.11,-0.19564,0.00016,9.19436]
[1780401216072,53.22,69480.06,0.11,-0.19564,0.00016,9.19436]
[1780401221079,53.22,69479.3,0.11,-0.19575,0.00016,9.19742]
[1780401226134,53.22,69479.15,0.11,-0.19577,0.00016,9.19783]
[1780401230415,53.22,69478.61,0.11,-0.19584,0.00016,9.19994]
[1780401230429,53.22,69478.61,0.11,-0.19584,0.00016,9.19994]
[1780401232468,53.22,69479.8,0.11,-0.19565,0.00016,9.19469]
[1780401232473,53.22,69479.8,0.11,-0.19565,0.00016,9.19469]
[1780401232475,53.22,69479.8,0.11,-0.19565,0.00016,9.19469]
[1780401232486,53.22,69479.8,0.11,-0.19565,0.00016,9.19469]
[1780401234523,53.22,69479.03,0.11,-0.19577,0.00016,9.19791]
[1780401234531,53.22,69479.03,0.11,-0.19577,0.00016,9.19791]
[1780401234569,53.22,69479.03,0.11,-0.19577,0.00016,9.19791]
[1780401234598,53.22,69479.09,0.11,-0.19576,0.00016,9.19759]
[1780401236567,53.22,69479.16,0.11,-0.19575,0.00016,9.19729]
[1780401236820,53.22,69479.05,0.11,-0.19576,0.00016,9.19766]
[1780401238724,53.22,69473.48,0.11,-0.19663,0.00016,9.22156]
[1780401240680,53.21,69473.96,0.11,-0.19655,0.00016,9.2194]
[1780401240714,53.21,69473.96,0.11,-0.19655,0.00016,9.2194]
[1780401240752,53.21,69474.08,0.11,-0.19653,0.00016,9.2188]
[1780401242728,53.21,69474.08,0.11,-0.19653,0.00016,9.2188]
[1780401242802,53.21,69473.59,0.11,-0.1966,0.00016,9.22075]
[1780401247811,53.21,69476.1,0.11,-0.19619,0.00016,9.2096]
[1780401251080,53.21,69477.71,0.11,-0.19594,0.00016,9.20254]
[1780401251094,53.21,69477.71,0.11,-0.19594,0.00016,9.20254]
[1780401251600,53.21,69477.71,0.11,-0.19594,0.00016,9.20254]
[1780401251703,53.21,69474.23,0.11,-0.19648,0.00016,9.21757]
[1780401252071,53.21,69474.23,0.11,-0.19648,0.00016,9.21757]
[1780401252201,53.21,69474.23,0.11,-0.19648,0.00016,9.21757]
[1780401252290,53.21,69474.23,0.11,-0.19648,0.00016,9.21757]
[1780401252389,53.21,69461.32,0.11,-0.19851,0.00016,9.2732]
[1780401255091,53.21,69457.24,0.11,-0.19915,0.00016,9.29073]
[1780401255159,53.21,69457.24,0.11,-0.19915,0.00016,9.29073]
[1780401255181,53.21,69462.01,0.11,-0.1984,0.00016,9.27021]
[1780401257124,53.21,69461.56,0.11,-0.19847,0.00016,9.27215]
[1780401257801,53.21,69462.53,0.11,-0.19832,0.00016,9.26802]
[1780401259149,53.21,69463.92,0.11,-0.1981,0.00016,9.26207]
[1780401259159,53.21,69463.92,0.11,-0.1981,0.00016,9.26207]
[1780401261218,53.21,69463.99,0.11,-0.19809,0.00016,9.26186]
[1780401261227,53.21,69463.99,0.11,-0.19809,0.00016,9.26186]
[1780401265328,53.21,69468.3,0.11,-0.19742,0.00016,9.2435]
[1780401265394,53.21,69468.3,0.11,-0.19742,0.00016,9.2435]
[1780401265621,53.21,69468.3,0.11,-0.19742,0.00016,9.2435]
[1780401265810,53.21,69468.3,0.11,-0.19742,0.00016,9.2435]
[1780401265837,53.21,69468.85,0.11,-0.19734,0.00016,9.24119]
[1780401266632,53.21,69473.94,0.11,-0.19654,0.00016,9.21925]
[1780401267367,53.21,69473.94,0.11,-0.19654,0.00016,9.21925]
[1780401267375,53.21,69473.94,0.11,-0.19654,0.00016,9.21925]
[1780401267424,53.21,69473.94,0.11,-0.19654,0.00016,9.21925]
[1780401267688,53.21,69476.8,0.11,-0.1961,0.00016,9.20697]
[1780401269409,53.21,69476.92,0.11,-0.19608,0.00016,9.20645]
[1780401269750,53.21,69477.36,0.11,-0.19601,0.00016,9.20457]
[1780401271458,53.21,69477.34,0.11,-0.19601,0.00016,9.20467]
[1780401271468,53.21,69477.34,0.11,-0.19601,0.00016,9.20467]
[1780401271532,53.21,69477.03,0.11,-0.19597,0.00016,9.19949]
[1780401273504,53.21,69476.82,0.11,-0.196,0.00016,9.20039]
[1780401273856,53.21,69472.44,0.11,-0.19669,0.00016,9.2193]
[1780401275775,53.21,69480.2,0.11,-0.19547,0.00016,9.18581]
[1780401278822,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279288,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279302,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279452,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279466,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279693,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279740,53.21,69486.33,0.11,-0.19452,0.00016,9.15938]
[1780401279837,53.21,69488.09,0.11,-0.19425,0.00016,9.15177]
[1780401281727,53.21,69490.04,0.11,-0.19395,0.00016,9.14336]
[1780401281791,53.21,69495.53,0.11,-0.1931,0.00015,9.11962]
[1780401283778,53.21,69495.01,0.11,-0.19318,0.00015,9.12194]
[1780401283785,53.21,69495.01,0.11,-0.19318,0.00015,9.12194]
[1780401283788,53.21,69495.01,0.11,-0.19318,0.00015,9.12194]
[1780401285834,53.22,69493.51,0.11,-0.19342,0.00015,9.12865]
[1780401285852,53.22,69493.51,0.11,-0.19342,0.00015,9.12865]
[1780401287888,53.22,69492.1,0.11,-0.19365,0.00016,9.13507]
[1780401287894,53.22,69492.1,0.11,-0.19365,0.00016,9.13507]
[1780401289923,53.22,69491.0,0.11,-0.19383,0.00016,9.14003]
[1780401289928,53.22,69491.0,0.11,-0.19383,0.00016,9.14003]
[1780401289984,53.22,69491.0,0.11,-0.19383,0.00016,9.14003]
[1780401290718,53.22,69491.0,0.11,-0.19383,0.00016,9.14003]
[1780401291892,53.22,69483.27,0.11,-0.19503,0.00016,9.17363]
[1780401292012,53.22,69483.27,0.11,-0.19503,0.00016,9.17363]
[1780401292435,53.22,69483.27,0.11,-0.19503,0.00016,9.17363]
[1780401297470,53.22,69479.64,0.11,-0.19561,0.00016,9.18955]
[1780401302505,53.23,69475.37,0.11,-0.19628,0.00016,9.20812]
[1780401307540,53.23,69478.03,0.11,-0.19587,0.00016,9.1967]
[1780401308551,53.23,69471.2,0.11,-0.19693,0.00016,9.22615]
[1780401313583,53.23,69472.4,0.11,-0.19675,0.00016,9.22099]
[1780401318666,53.23,69471.01,0.11,-0.19696,0.00016,9.22693]
[1780401324660,53.22,69471.56,0.11,-0.19687,0.00016,9.2244]
[1780401329734,53.22,69471.84,0.11,-0.19682,0.00016,9.22312]
[1780401335079,53.22,69472.22,0.11,-0.19667,0.00016,9.21487]
[1780401337131,53.22,69471.96,0.11,-0.19671,0.00016,9.21597]
[1780401337136,53.22,69471.96,0.11,-0.19671,0.00016,9.21597]
[1780401337243,53.22,69471.96,0.11,-0.19671,0.00016,9.21597]
[1780401337780,53.22,69469.43,0.11,-0.1971,0.00016,9.22686]
[1780401339191,53.22,69469.45,0.11,-0.1971,0.00016,9.22675]
[1780401339250,53.22,69469.45,0.11,-0.1971,0.00016,9.22675]
[1780401339890,53.22,69469.04,0.11,-0.19716,0.00016,9.22849]
[1780401341237,53.22,69469.04,0.11,-0.19716,0.00016,9.22846]
[1780401341932,53.22,69469.1,0.11,-0.19715,0.00016,9.22823]
[1780401344005,53.22,69467.64,0.11,-0.19738,0.00016,9.23459]
[1780401344029,53.22,69467.64,0.11,-0.19738,0.00016,9.23459]
[1780401344862,53.22,69462.83,0.11,-0.19814,0.00016,9.25534]
[1780401347410,53.22,69462.69,0.11,-0.19816,0.00016,9.256]
[1780401347420,53.22,69462.69,0.11,-0.19816,0.00016,9.256]
[1780401349471,53.22,69462.39,0.11,-0.19821,0.00016,9.25732]
[1780401349486,53.22,69462.39,0.11,-0.19821,0.00016,9.25732]
[1780401349525,53.22,69462.39,0.11,-0.19821,0.00016,9.25732]
[1780401353577,53.22,69462.16,0.11,-0.19825,0.00016,9.25839]
[1780401353605,53.22,69462.16,0.11,-0.19825,0.00016,9.25839]
[1780401353866,53.22,69462.09,0.11,-0.19826,0.00016,9.25871]
[1780401355629,53.22,69462.78,0.11,-0.19816,0.00016,9.25576]
[1780401355669,53.22,69462.78,0.11,-0.19816,0.00016,9.25576]
[1780401355879,53.22,69465.06,0.11,-0.1978,0.00016,9.24597]
[1780401357683,53.22,69465.21,0.11,-0.19777,0.00016,9.24532]
[1780401357901,53.22,69465.71,0.11,-0.19769,0.00016,9.24315]
[1780401359722,53.22,69465.71,0.11,-0.19769,0.00016,9.24315]
[1780401359728,53.22,69465.71,0.11,-0.19769,0.00016,9.24315]
[1780401364750,53.22,69465.16,0.11,-0.19778,0.00016,9.24547]
[1780401365869,53.22,69465.1,0.11,-0.19779,0.00016,9.24569]
[1780401365881,53.22,69465.1,0.11,-0.19779,0.00016,9.24569]
[1780401366935,53.22,69464.61,0.11,-0.19786,0.00016,9.24777]
[1780401366962,53.22,69460.79,0.11,-0.19846,0.00016,9.26419]
[1780401367942,53.22,69454.05,0.11,-0.19953,0.00016,9.29318]
[1780401369910,53.22,69448.81,0.11,-0.20035,0.00016,9.31563]
[1780401370012,53.22,69448.81,0.11,-0.20035,0.00016,9.31563]
[1780401370021,53.22,69448.81,0.11,-0.20035,0.00016,9.31563]
[1780401372043,53.22,69448.36,0.11,-0.20042,0.00016,9.31748]
[1780401372052,53.22,69448.36,0.11,-0.20042,0.00016,9.31748]
[1780401377054,53.22,69447.51,0.11,-0.20055,0.00016,9.32094]
[1780401382099,53.22,69445.95,0.11,-0.20079,0.00016,9.32745]
[1780401382290,53.22,69445.95,0.11,-0.20079,0.00016,9.32745]
[1780401382302,53.22,69445.95,0.11,-0.20079,0.00016,9.32745]
[1780401384346,53.22,69445.92,0.11,-0.20079,0.00016,9.3275]
[1780401384389,53.22,69445.92,0.11,-0.20079,0.00016,9.3275]
[1780401384414,53.22,69445.9,0.11,-0.2008,0.00016,9.32759]
[1780401386413,53.22,69445.9,0.11,-0.2008,0.00016,9.32755]
[1780401386449,53.22,69445.9,0.11,-0.2008,0.00016,9.32755]
[1780401386559,53.22,69449.77,0.11,-0.20018,0.00016,9.31089]
[1780401388448,53.22,69449.77,0.11,-0.20018,0.00016,9.31089]
[1780401388896,53.22,69450.95,0.11,-0.19999,0.00016,9.30581]
[1780401393971,53.22,69451.43,0.11,-0.19982,0.00016,9.29722]
[1780401398984,53.22,69449.09,0.11,-0.20019,0.00016,9.30728]
[1780401400037,53.22,69443.53,0.11,-0.20107,0.00016,9.33111]
[1780401402244,53.22,69446.24,0.11,-0.20064,0.00016,9.31945]
[1780401402357,53.22,69446.24,0.11,-0.20064,0.00016,9.31945]
[1780401402372,53.22,69446.24,0.11,-0.20064,0.00016,9.31945]
[1780401402373,53.22,69446.24,0.11,-0.20064,0.00016,9.31945]
[1780401402644,53.22,69446.24,0.11,-0.20064,0.00016,9.31945]
[1780401402745,53.22,69446.2,0.11,-0.20065,0.00016,9.3196]
[1780401405250,53.22,69445.84,0.11,-0.20071,0.00016,9.32113]
[1780401405302,53.22,69445.84,0.11,-0.20071,0.00016,9.32113]
[1780401405330,53.22,69446.25,0.11,-0.20064,0.00016,9.31936]
[1780401406968,53.22,69446.25,0.11,-0.20064,0.00016,9.31936]
[1780401407026,53.22,69446.42,0.11,-0.20061,0.00016,9.31862]
[1780401407240,53.22,69446.42,0.11,-0.20061,0.00016,9.31861]
[1780401408979,53.22,69446.42,0.11,-0.20061,0.00016,9.31861]
[1780401409012,53.22,69446.41,0.11,-0.20061,0.00016,9.31864]
[1780401409252,53.22,69446.41,0.11,-0.20061,0.00016,9.31863]
[1780401411043,53.22,69446.5,0.11,-0.2006,0.00016,9.31824]
[1780401411967,53.22,69446.78,0.11,-0.20055,0.00016,9.31702]
[1780401415133,53.22,69447.74,0.11,-0.2004,0.00016,9.31289]
[1780401415145,53.22,69447.74,0.11,-0.2004,0.00016,9.31289]
[1780401419251,53.22,69447.68,0.11,-0.2004,0.00016,9.31299]
[1780401419257,53.22,69447.68,0.11,-0.2004,0.00016,9.31299]
[1780401419261,53.22,69447.68,0.11,-0.2004,0.00016,9.31299]
[1780401419269,53.22,69447.68,0.11,-0.2004,0.00016,9.31299]
[1780401421315,53.21,69447.72,0.11,-0.2004,0.00016,9.31274]
[1780401421322,53.21,69447.72,0.11,-0.2004,0.00016,9.31274]
[1780401423367,53.21,69447.88,0.11,-0.20037,0.00016,9.31197]
[1780401423378,53.21,69447.88,0.11,-0.20037,0.00016,9.31197]
[1780401425417,53.21,69447.83,0.11,-0.20037,0.00016,9.31212]
[1780401425433,53.21,69447.83,0.11,-0.20037,0.00016,9.31212]
[1780401427459,53.21,69447.48,0.11,-0.20042,0.00016,9.31352]
[1780401427462,53.21,69447.48,0.11,-0.20042,0.00016,9.31352]
[1780401427473,53.21,69447.48,0.11,-0.20042,0.00016,9.31352]
[1780401429483,53.21,69446.84,0.11,-0.20052,0.00016,9.31614]
[1780401429513,53.21,69446.84,0.11,-0.20052,0.00016,9.31614]
[1780401429540,53.21,69446.84,0.11,-0.20052,0.00016,9.31614]
[1780401431036,53.21,69452.68,0.11,-0.19959,0.00016,9.291]
[1780401431559,53.21,69452.68,0.11,-0.19959,0.00016,9.291]
[1780401431573,53.21,69452.68,0.11,-0.19959,0.00016,9.291]
[1780401436591,53.21,69452.84,0.11,-0.19957,0.00016,9.29043]
[1780401439760,53.21,69453.12,0.11,-0.19953,0.00016,9.2892]
[1780401439764,53.21,69453.12,0.11,-0.19953,0.00016,9.2892]
[1780401439773,53.21,69453.12,0.11,-0.19953,0.00016,9.2892]
[1780401441809,53.21,69453.12,0.11,-0.19953,0.00016,9.28918]
[1780401441818,53.21,69453.12,0.11,-0.19953,0.00016,9.28918]
[1780401443868,53.21,69453.31,0.11,-0.1995,0.00016,9.28835]
[1780401443888,53.21,69453.31,0.11,-0.1995,0.00016,9.28835]
[1780401445914,53.21,69453.48,0.11,-0.19947,0.00016,9.28761]
[1780401445919,53.21,69453.48,0.11,-0.19947,0.00016,9.28761]
[1780401445964,53.21,69453.48,0.11,-0.19947,0.00016,9.28761]
[1780401445931,53.21,69447.61,0.11,-0.2004,0.00016,9.31281]
[1780401447975,53.21,69446.13,0.11,-0.20063,0.00016,9.31916]
[1780401448013,53.21,69446.13,0.11,-0.20063,0.00016,9.31916]
[1780401447983,53.21,69446.58,0.11,-0.20056,0.00016,9.31724]
[1780401450010,53.21,69446.58,0.11,-0.20056,0.00016,9.31724]
[1780401451013,53.21,69447.26,0.11,-0.20036,0.00016,9.30779]
[1780401453946,53.21,69451.99,0.11,-0.19961,0.00016,9.2875]
[1780401456165,53.21,69453.05,0.11,-0.19944,0.00016,9.28301]
[1780401456174,53.21,69453.05,0.11,-0.19944,0.00016,9.28301]
[1780401458206,53.21,69453.76,0.11,-0.19933,0.00016,9.28001]
[1780401458215,53.21,69453.76,0.11,-0.19933,0.00016,9.28001]
[1780401460262,53.21,69454.1,0.11,-0.19928,0.00016,9.27861]
[1780401460269,53.21,69454.1,0.11,-0.19928,0.00016,9.27861]
[1780401464031,53.21,69443.95,0.11,-0.2009,0.00016,9.3223]
[1780401466289,53.21,69444.35,0.11,-0.20083,0.00016,9.32055]
[1780401466414,53.21,69444.35,0.11,-0.20083,0.00016,9.32055]
[1780401466427,53.21,69444.35,0.11,-0.20083,0.00016,9.32055]
[1780401468469,53.21,69444.73,0.11,-0.20077,0.00016,9.3189]
[1780401468481,53.21,69444.73,0.11,-0.20077,0.00016,9.3189]
[1780401468492,53.21,69444.73,0.11,-0.20077,0.00016,9.3189]
[1780401470525,53.21,69445.29,0.11,-0.20068,0.00016,9.31646]
[1780401470549,53.21,69445.29,0.11,-0.20068,0.00016,9.31646]
[1780401470557,53.21,69445.29,0.11,-0.20068,0.00016,9.31646]
[1780401474872,53.21,69446.75,0.11,-0.20045,0.00016,9.31016]
[1780401474951,53.21,69437.96,0.11,-0.20184,0.00016,9.34784]
[1780401475108,53.21,69437.96,0.11,-0.20184,0.00016,9.34784]
[1780401475251,53.21,69437.96,0.11,-0.20184,0.00016,9.34784]
[1780401475729,53.21,69437.96,0.11,-0.20184,0.00016,9.34779]
[1780401476737,53.21,69437.96,0.11,-0.20184,0.00016,9.34779]
[1780401477010,53.21,69428.58,0.11,-0.20334,0.00016,9.38785]
[1780401478761,53.21,69428.68,0.11,-0.20332,0.00016,9.38738]
[1780401480774,53.21,69430.2,0.11,-0.20307,0.00016,9.38085]
[1780401480778,53.21,69430.2,0.11,-0.20307,0.00016,9.38085]
[1780401480819,53.21,69430.2,0.11,-0.20307,0.00016,9.38085]
[1780401480920,53.21,69429.91,0.11,-0.20312,0.00016,9.38207]
[1780401485799,53.21,69437.63,0.11,-0.20188,0.00016,9.34889]
[1780401489829,53.21,69432.18,0.11,-0.20276,0.00016,9.37238]
[1780401496878,53.21,69429.95,0.11,-0.20311,0.00016,9.38181]
[1780401501913,53.21,69429.91,0.11,-0.20312,0.00016,9.38193]
[1780401505955,53.21,69410.81,0.11,-0.20619,0.00016,9.46356]
[1780401507955,53.21,69403.91,0.11,-0.20731,0.00016,9.4929]
[1780401509969,53.21,69396.21,0.11,-0.20855,0.00016,9.52548]
[1780401510466,53.21,69396.21,0.11,-0.20855,0.00016,9.52548]
[1780401510991,53.21,69393.27,0.11,-0.20903,0.00016,9.53786]
[1780401511557,53.21,69393.27,0.11,-0.20903,0.00016,9.53786]
[1780401511577,53.21,69393.27,0.11,-0.20903,0.00016,9.53786]
[1780401513588,53.21,69392.6,0.11,-0.20903,0.00016,9.53401]
[1780401513605,53.21,69392.6,0.11,-0.20903,0.00016,9.53401]
[1780401515645,53.21,69393.63,0.11,-0.20886,0.00016,9.52946]
[1780401515655,53.21,69393.63,0.11,-0.20886,0.00016,9.52946]
[1780401517690,53.2,69398.21,0.11,-0.20811,0.00016,9.50985]
[1780401518025,53.2,69402.79,0.11,-0.20736,0.00016,9.49034]
[1780401523060,53.2,69400.31,0.11,-0.20776,0.00016,9.50062]
[1780401528096,53.2,69399.97,0.11,-0.20782,0.00016,9.50219]
[1780401534097,53.2,69399.1,0.11,-0.20796,0.00016,9.50599]
[1780401539172,53.2,69398.8,0.11,-0.20801,0.00016,9.50741]
[1780401544207,53.21,69393.93,0.11,-0.20881,0.00016,9.52814]
[1780401545214,53.21,69388.01,0.11,-0.20977,0.00016,9.55321]
[1780401550565,53.2,69386.87,0.11,-0.20995,0.00016,9.55783]
[1780401550705,53.2,69386.87,0.11,-0.20995,0.00016,9.55783]
[1780401553086,53.2,69383.75,0.11,-0.21046,0.00016,9.57099]
[1780401558305,53.2,69382.46,0.11,-0.21066,0.00016,9.57602]
[1780401563340,53.2,69380.69,0.11,-0.21093,0.00016,9.58319]
[1780401568375,53.19,69377.04,0.11,-0.21152,0.00016,9.59824]
[1780401573865,53.19,69375.92,0.11,-0.2116,0.00016,9.59611]
[1780401579452,53.18,69376.17,0.11,-0.21153,0.00016,9.59437]
[1780401584487,53.18,69378.3,0.11,-0.21118,0.00016,9.58533]
[1780401589555,53.18,69375.14,0.11,-0.21169,0.00016,9.59864]
[1780401592081,53.18,69370.54,0.11,-0.21245,0.00016,9.618]
[1780401597204,53.18,69366.11,0.11,-0.21317,0.00016,9.63646]
[1780401598084,53.18,69366.14,0.11,-0.21316,0.00016,9.63628]
[1780401599101,53.18,69357.86,0.11,-0.21453,0.00017,9.67105]
[1780401599758,53.18,69357.86,0.11,-0.21453,0.00017,9.67105]
[1780401599771,53.18,69357.86,0.11,-0.21453,0.00017,9.67105]
[1780401600358,53.18,69355.63,0.11,-0.2149,0.00017,9.68037]
[1780401600370,53.18,69355.63,0.11,-0.2149,0.00017,9.68037]
[1780401600601,53.18,69355.63,0.11,-0.2149,0.00017,9.68037]
[1780401601659,53.18,69350.54,0.11,-0.21574,0.00017,9.70167]
[1780401603119,53.18,69357.0,0.11,-0.21467,0.00017,9.67444]
[1780401604630,53.18,69347.95,0.11,-0.21617,0.00017,9.71235]
[1780401605959,53.18,69341.73,0.11,-0.2172,0.00017,9.73821]
[1780401610042,53.17,69330.04,0.11,-0.21914,0.00017,9.7868]
[1780401613135,53.17,69322.52,0.11,-0.22037,0.00017,9.81718]
[1780401613743,53.17,69322.52,0.11,-0.22037,0.00017,9.81718]
[1780401613952,53.17,69322.52,0.11,-0.22037,0.00017,9.81718]
[1780401614114,53.17,69322.52,0.11,-0.22037,0.00017,9.81718]
[1780401614158,53.17,69312.93,0.11,-0.22199,0.00017,9.857]
[1780401614239,53.17,69312.93,0.11,-0.22199,0.00017,9.857]
[1780401614508,53.17,69312.93,0.11,-0.22199,0.00017,9.857]
[1780401614580,53.17,69312.93,0.11,-0.22199,0.00017,9.857]
[1780401614841,53.17,69312.93,0.11,-0.22199,0.00017,9.857]
[1780401614940,53.16,69324.84,0.11,-0.21997,0.00017,9.8073]
[1780401616380,53.16,69324.84,0.11,-0.21997,0.00017,9.8073]
[1780401616445,53.16,69324.84,0.11,-0.21997,0.00017,9.8073]
[1780401616733,53.17,69319.74,0.11,-0.22084,0.00017,9.82877]
[1780401617898,53.17,69319.74,0.11,-0.22084,0.00017,9.82877]
[1780401620439,53.17,69315.72,0.11,-0.22152,0.00017,9.8454]
[1780401620751,53.17,69320.99,0.11,-0.22063,0.00017,9.8235]
[1780401621668,53.17,69320.99,0.11,-0.22063,0.00017,9.8235]
[1780401624776,53.17,69316.12,0.11,-0.22145,0.00017,9.84366]
[1780401625956,53.17,69316.12,0.11,-0.22145,0.00017,9.84366]
[1780401626188,53.17,69316.12,0.11,-0.22145,0.00017,9.84366]
[1780401626022,53.17,69304.89,0.11,-0.22335,0.00017,9.89012]
[1780401627060,53.17,69304.89,0.11,-0.22335,0.00017,9.89012]
[1780401627105,53.16,69310.59,0.11,-0.22237,0.00017,9.86641]
[1780401630427,53.16,69307.66,0.11,-0.22286,0.00017,9.87835]
[1780401630500,53.16,69307.66,0.11,-0.22286,0.00017,9.87835]
[1780401630681,53.16,69307.66,0.11,-0.22286,0.00017,9.87835]
[1780401630826,53.16,69307.66,0.11,-0.22286,0.00017,9.87835]
[1780401631500,53.16,69307.66,0.11,-0.22286,0.00017,9.87835]
[1780401632044,53.16,69302.06,0.11,-0.22372,0.00017,9.89488]
[1780401634701,53.16,69300.36,0.11,-0.224,0.00017,9.90179]
[1780401634855,53.16,69298.5,0.11,-0.22431,0.00017,9.90935]
[1780401636911,53.16,69301.5,0.11,-0.22379,0.00017,9.89672]
[1780401636973,53.16,69301.53,0.11,-0.22379,0.00017,9.8966]
[1780401642868,53.15,69299.7,0.11,-0.22407,0.00017,9.90355]
[1780401644923,53.15,69312.79,0.11,-0.22185,0.00017,9.84924]
[1780401645930,53.15,69317.36,0.11,-0.22107,0.00017,9.83028]
[1780401651078,53.15,69313.47,0.11,-0.22173,0.00017,9.84637]
[1780401651180,53.15,69301.02,0.11,-0.22384,0.00017,9.89787]
[1780401654104,53.15,69292.16,0.11,-0.22535,0.00017,9.93439]
[1780401658031,53.15,69285.46,0.11,-0.22649,0.00017,9.96182]
[1780401660045,53.15,69280.7,0.11,-0.2273,0.00017,9.98128]
[1780401662109,53.15,69287.14,0.11,-0.2262,0.00017,9.95479]
[1780401663169,53.15,69297.08,0.11,-0.2245,0.00017,9.91385]
[1780401666258,53.14,69305.66,0.11,-0.22304,0.00017,9.87835]
[1780401669108,53.15,69311.06,0.11,-0.22213,0.00017,9.85608]
[1780401672128,53.15,69315.56,0.11,-0.22137,0.00017,9.83762]
[1780401677164,53.15,69315.63,0.11,-0.22138,0.00017,9.8377]
[1780401682250,53.15,69309.35,0.11,-0.22245,0.00017,9.8641]
[1780401685296,53.16,69319.01,0.11,-0.22083,0.00017,9.82418]
[1780401688243,53.16,69324.59,0.11,-0.21989,0.00017,9.80108]
[1780401693278,53.16,69323.28,0.11,-0.22003,0.00017,9.80044]
[1780401698282,53.16,69322.93,0.11,-0.22011,0.00017,9.80233]
[1780401703230,53.17,69328.7,0.11,-0.21916,0.00017,9.77874]
[1780401708309,53.17,69330.15,0.11,-0.21893,0.00017,9.77306]
[1780401708630,53.17,69330.15,0.11,-0.21893,0.00017,9.77306]
[1780401708643,53.17,69330.15,0.11,-0.21893,0.00017,9.77306]
[1780401708731,53.17,69329.82,0.11,-0.21898,0.00017,9.77443]
[1780401714426,53.18,69330.1,0.11,-0.21895,0.00017,9.77372]
[1780401719428,53.18,69327.46,0.11,-0.21941,0.00017,9.78507]
[1780401720720,53.18,69328.25,0.11,-0.21928,0.00017,9.78184]
[1780401721234,53.18,69328.25,0.11,-0.21928,0.00017,9.78184]
[1780401721335,53.18,69333.02,0.11,-0.21848,0.00017,9.76203]
[1780401721411,53.18,69333.02,0.11,-0.21848,0.00017,9.76203]
[1780401721476,53.18,69333.02,0.11,-0.21848,0.00017,9.76203]
[1780401722985,53.18,69333.02,0.11,-0.21848,0.00017,9.76203]
[1780401722993,53.18,69333.02,0.11,-0.21848,0.00017,9.76203]
[1780401723059,53.18,69346.78,0.11,-0.21619,0.00017,9.7047]
[1780401724220,53.18,69346.78,0.11,-0.21619,0.00017,9.7047]
[1780401724321,53.18,69347.36,0.11,-0.2161,0.00017,9.70236]
[1780401729530,53.19,69348.85,0.11,-0.21587,0.00017,9.69662]
[1780401730723,53.19,69348.85,0.11,-0.21587,0.00017,9.69662]
[1780401730776,53.19,69348.85,0.11,-0.21587,0.00017,9.69662]
[1780401731183,53.19,69348.85,0.11,-0.21587,0.00017,9.69662]
[1780401731274,53.19,69349.64,0.11,-0.21574,0.00017,9.69336]
[1780401734925,53.19,69358.83,0.11,-0.21421,0.00017,9.65462]
[1780401736686,53.19,69365.06,0.11,-0.21318,0.00017,9.62841]
[1780401743129,53.19,69366.3,0.11,-0.21298,0.00016,9.62327]
[1780401743159,53.19,69360.35,0.11,-0.21396,0.00017,9.64831]
[1780401745173,53.19,69360.68,0.11,-0.2139,0.00017,9.64692]
[1780401745189,53.19,69360.68,0.11,-0.2139,0.00017,9.64692]
[1780401745274,53.19,69357.79,0.11,-0.21438,0.00017,9.65899]
[1780401749273,53.18,69362.78,0.11,-0.21354,0.00017,9.63766]
[1780401750224,53.18,69368.26,0.11,-0.21263,0.00016,9.61452]
[1780401755229,53.18,69368.36,0.11,-0.21252,0.00016,9.60755]
[1780401760235,53.18,69371.63,0.11,-0.21199,0.00016,9.59397]
[1780401765292,53.19,69372.96,0.11,-0.21178,0.00016,9.5886]
[1780401765549,53.19,69373.0,0.11,-0.21178,0.00016,9.58848]
[1780401766332,53.19,69373.0,0.11,-0.21178,0.00016,9.58848]
[1780401766382,53.19,69373.0,0.11,-0.21178,0.00016,9.58848]
[1780401766393,53.19,69377.77,0.11,-0.21099,0.00016,9.56839]
[1780401766487,53.19,69377.77,0.11,-0.21099,0.00016,9.56839]
[1780401767306,53.19,69387.65,0.11,-0.20938,0.00016,9.52667]
[1780401768660,53.19,69386.38,0.11,-0.20959,0.00016,9.53212]
[1780401775859,53.19,69386.92,0.11,-0.20952,0.00016,9.53033]
[1780401777406,53.19,69378.33,0.11,-0.21093,0.00016,9.56684]
[1780401782440,53.2,69381.63,0.11,-0.21041,0.00016,9.5533]
[1780401786555,53.2,69386.6,0.11,-0.20961,0.00016,9.53262]
[1780401794182,53.21,69390.45,0.11,-0.20901,0.00016,9.51715]
[1780401796472,53.21,69395.5,0.11,-0.2082,0.00016,9.49598]
[1780401802128,53.21,69395.89,0.11,-0.20815,0.00016,9.49478]
[1780401807268,53.22,69396.29,0.11,-0.20809,0.00016,9.49334]
[1780401813165,53.22,69392.89,0.11,-0.20858,0.00016,9.50195]
[1780401819170,53.23,69392.78,0.11,-0.20861,0.00016,9.50284]
[1780401824206,53.23,69395.67,0.11,-0.20816,0.00016,9.49097]
[1780401825212,53.23,69402.95,0.11,-0.20698,0.00016,9.46014]
[1780401830266,53.24,69395.32,0.11,-0.20824,0.00016,9.49313]
[1780401835282,53.24,69395.08,0.11,-0.2083,0.00016,9.49464]
[1780401840318,53.24,69394.38,0.11,-0.20843,0.00016,9.49806]
[1780401843440,53.25,69407.24,0.11,-0.20635,0.00016,9.44375]
[1780401848470,53.25,69408.88,0.11,-0.2061,0.00016,9.43724]
[1780401848903,53.25,69408.93,0.11,-0.2061,0.00016,9.43714]
[1780401849029,53.25,69408.93,0.11,-0.2061,0.00016,9.43714]
[1780401849468,53.25,69408.93,0.11,-0.2061,0.00016,9.43714]
[1780401849387,53.25,69422.88,0.11,-0.20385,0.00016,9.37782]
[1780401849543,53.25,69422.88,0.11,-0.20385,0.00016,9.37782]
[1780401850392,53.25,69424.44,0.11,-0.20361,0.00016,9.37133]
[1780401851134,53.25,69424.44,0.11,-0.20361,0.00016,9.37133]
[1780401851223,53.25,69424.44,0.11,-0.20361,0.00016,9.37133]
[1780401851264,53.25,69424.44,0.11,-0.20361,0.00016,9.37133]
[1780401851400,53.25,69427.65,0.11,-0.20309,0.00016,9.35756]
[1780401853565,53.25,69428.51,0.11,-0.20296,0.00016,9.3539]
[1780401853583,53.25,69428.51,0.11,-0.20296,0.00016,9.3539]
[1780401854421,53.25,69428.64,0.11,-0.20294,0.00016,9.35336]
[1780401856494,53.25,69428.61,0.11,-0.20294,0.00016,9.3535]
[1780401857442,53.25,69429.32,0.11,-0.20283,0.00016,9.35049]
[1780401860570,53.25,69429.1,0.11,-0.20286,0.00016,9.35147]
[1780401861469,53.25,69429.38,0.11,-0.20282,0.00016,9.35028]
[1780401865499,53.25,69438.32,0.11,-0.20139,0.00016,9.31208]
[1780401867779,53.25,69440.12,0.11,-0.20111,0.00016,9.30443]
[1780401868043,53.25,69440.12,0.11,-0.20111,0.00016,9.30443]
[1780401868301,53.25,69440.12,0.11,-0.20111,0.00016,9.30443]
[1780401868492,53.25,69440.12,0.11,-0.20111,0.00016,9.30443]
[1780401868361,53.26,69430.48,0.11,-0.20265,0.00016,9.3458]
[1780401868635,53.26,69430.48,0.11,-0.20265,0.00016,9.3458]
[1780401868877,53.26,69430.48,0.11,-0.20265,0.00016,9.3458]
[1780401869070,53.26,69430.48,0.11,-0.20265,0.00016,9.3458]
[1780401869171,53.26,69417.75,0.11,-0.2047,0.00016,9.40017]
[1780401869669,53.26,69417.75,0.11,-0.2047,0.00016,9.40017]
[1780401869751,53.26,69417.75,0.11,-0.2047,0.00016,9.40017]
[1780401869852,53.26,69412.54,0.11,-0.20554,0.00016,9.42237]
[1780401870978,53.26,69403.17,0.11,-0.20705,0.00016,9.46217]
[1780401871844,53.26,69403.17,0.11,-0.20705,0.00016,9.46217]
[1780401871958,53.26,69403.17,0.11,-0.20705,0.00016,9.46217]
[1780401871966,53.26,69402.16,0.11,-0.20712,0.00016,9.45989]
[1780401874878,53.25,69402.07,0.11,-0.20713,0.00016,9.46013]
[1780401874954,53.25,69402.07,0.11,-0.20713,0.00016,9.46013]
[1780401875048,53.25,69402.05,0.11,-0.20713,0.00016,9.46016]
[1780401877802,53.25,69399.09,0.11,-0.2076,0.00016,9.47261]
[1780401883674,53.25,69400.31,0.11,-0.20739,0.00016,9.46703]
[1780401889675,53.25,69400.62,0.11,-0.20734,0.00016,9.46568]
[1780401894523,53.25,69400.53,0.11,-0.20736,0.00016,9.46613]
[1780401894710,53.25,69401.06,0.11,-0.20727,0.00016,9.46393]
[1780401899196,53.25,69395.09,0.11,-0.20825,0.00016,9.48937]
[1780401899877,53.25,69387.02,0.11,-0.20956,0.00016,9.52354]
[1780401900820,53.25,69387.02,0.11,-0.20956,0.00016,9.52354]
[1780401901459,53.25,69373.72,0.11,-0.21174,0.00016,9.57965]
[1780401903625,53.25,69370.77,0.11,-0.21222,0.00016,9.59188]
[1780401903735,53.25,69370.77,0.11,-0.21222,0.00016,9.59188]
[1780401903817,53.25,69370.73,0.11,-0.21223,0.00016,9.59205]
[1780401909420,53.24,69371.26,0.11,-0.21212,0.00016,9.58932]
[1780401913967,53.24,69365.25,0.11,-0.21309,0.00017,9.6141]
[1780401916117,53.24,69362.11,0.11,-0.2136,0.00017,9.62712]
[1780401916351,53.24,69362.11,0.11,-0.2136,0.00017,9.62712]
[1780401916357,53.24,69362.11,0.11,-0.2136,0.00017,9.62712]
[1780401916429,53.24,69351.88,0.11,-0.21529,0.00017,9.66997]
[1780401916802,53.24,69351.88,0.11,-0.21529,0.00017,9.66997]
[1780401916867,53.24,69351.88,0.11,-0.21529,0.00017,9.66997]
[1780401916959,53.24,69351.88,0.11,-0.21529,0.00017,9.66997]
[1780401917053,53.24,69331.5,0.11,-0.2187,0.00017,9.7551]
[1780401918313,53.24,69328.54,0.11,-0.21919,0.00017,9.76725]
[1780401918644,53.24,69328.54,0.11,-0.21919,0.00017,9.76725]
[1780401918684,53.24,69328.54,0.11,-0.21919,0.00017,9.76725]
[1780401918695,53.24,69328.54,0.11,-0.21919,0.00017,9.76725]
[1780401918882,53.24,69328.55,0.11,-0.21918,0.00017,9.76721]
[1780401920241,53.23,69320.54,0.11,-0.22053,0.00017,9.80035]
[1780401921497,53.23,69320.54,0.11,-0.22053,0.00017,9.80035]
[1780401921731,53.23,69320.54,0.11,-0.22052,0.00017,9.80021]
[1780401921903,53.23,69314.03,0.11,-0.22161,0.00017,9.82703]
[1780401924121,53.23,69318.87,0.11,-0.22077,0.00017,9.80642]
[1780401926365,53.22,69312.64,0.11,-0.22181,0.00017,9.83189]
[1780401926946,53.22,69307.94,0.11,-0.22261,0.00017,9.85133]
[1780401929538,53.22,69297.48,0.11,-0.22437,0.00017,9.89401]
[1780401930977,53.22,69294.89,0.11,-0.2248,0.00017,9.90448]
[1780401931070,53.22,69294.89,0.11,-0.2248,0.00017,9.90448]
[1780401931259,53.22,69294.89,0.11,-0.2248,0.00017,9.90448]
[1780401931542,53.22,69294.89,0.11,-0.2248,0.00017,9.90448]
[1780401931472,53.21,69282.02,0.11,-0.2269,0.00017,9.95075]
[1780401931580,53.21,69282.02,0.11,-0.2269,0.00017,9.95075]
[1780401931585,53.21,69282.02,0.11,-0.2269,0.00017,9.95075]
[1780401932017,53.21,69278.48,0.11,-0.22751,0.00017,9.96525]
[1780401933734,53.21,69278.58,0.11,-0.22749,0.00017,9.96476]
[1780401933846,53.21,69278.58,0.11,-0.22749,0.00017,9.96476]
[1780401934566,53.21,69278.58,0.11,-0.22749,0.00017,9.96476]
[1780401934574,53.21,69272.97,0.11,-0.22845,0.00017,9.9875]
[1780401935140,53.21,69272.97,0.11,-0.22845,0.00017,9.9875]
[1780401935151,53.21,69272.97,0.11,-0.22845,0.00017,9.9875]
[1780401935460,53.21,69270.9,0.11,-0.22879,0.00017,9.99579]
[1780401937561,53.21,69263.82,0.11,-0.23,0.00017,10.0243]
[1780401938536,53.21,69263.82,0.11,-0.23,0.00017,10.0243]
[1780401938568,53.21,69263.82,0.11,-0.23,0.00017,10.0243]
[1780401938536,53.2,69257.89,0.11,-0.23102,0.00017,10.04824]
[1780401941185,53.2,69264.31,0.11,-0.2299,0.00017,10.0218]
[1780401946074,53.2,69259.77,0.11,-0.23067,0.00017,10.0399]
[1780401947085,53.2,69255.26,0.11,-0.23144,0.00017,10.05802]
[1780401952117,53.19,69252.44,0.11,-0.23192,0.00017,10.06915]
[1780401956197,53.19,69243.34,0.11,-0.23349,0.00017,10.10574]
[1780401959998,53.19,69245.96,0.11,-0.23302,0.00017,10.09486]
[1780401960544,53.19,69246.67,0.11,-0.23289,0.00017,10.0919]
[1780401965570,53.18,69248.91,0.11,-0.23249,0.00017,10.08252]
[1780401966604,53.18,69240.53,0.11,-0.23395,0.00017,10.11625]
[1780401966897,53.18,69240.53,0.11,-0.23395,0.00017,10.11625]
[1780401967337,53.18,69240.53,0.11,-0.23395,0.00017,10.11625]
[1780401967539,53.18,69240.53,0.11,-0.23395,0.00017,10.11625]
[1780401967439,53.18,69205.32,0.11,-0.24014,0.00018,10.2574]
[1780401967893,53.18,69205.32,0.11,-0.24014,0.00018,10.2574]
[1780401968235,53.18,69205.32,0.11,-0.24014,0.00018,10.25731]
[1780401968918,53.18,69205.32,0.11,-0.24014,0.00018,10.25731]
[1780401969225,53.18,69205.32,0.11,-0.24014,0.00018,10.25731]
[1780401969290,53.18,69200.53,0.11,-0.24097,0.00018,10.27601]
[1780401969672,53.18,69200.53,0.11,-0.24097,0.00018,10.27601]
[1780401969890,53.18,69200.53,0.11,-0.24097,0.00018,10.27601]
[1780401971034,53.18,69200.18,0.11,-0.24104,0.00018,10.2774]
[1780401971208,53.18,69200.18,0.11,-0.24104,0.00018,10.2774]
[1780401971266,53.18,69200.18,0.11,-0.24104,0.00018,10.2774]
[1780401971553,53.17,69209.37,0.11,-0.23939,0.00018,10.24052]
[1780401971747,53.17,69209.37,0.11,-0.23939,0.00018,10.24052]
[1780401971891,53.17,69209.37,0.11,-0.23939,0.00018,10.24052]
[1780401971977,53.17,69209.37,0.11,-0.23939,0.00018,10.24052]
[1780401972230,53.17,69209.37,0.11,-0.23939,0.00018,10.24052]
[1780401972348,53.17,69209.37,0.11,-0.23939,0.00018,10.24052]
[1780401972447,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401972676,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401972679,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401972750,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401972774,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401972880,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401973097,53.17,69228.92,0.11,-0.23594,0.00018,10.16213]
[1780401973278,53.17,69228.92,0.11,-0.23594,0.00018,10.1621]
[1780401975931,53.17,69229.22,0.11,-0.23588,0.00018,10.16082]
[1780401976298,53.17,69229.15,0.11,-0.23589,0.00018,10.161]
[1780401981463,53.17,69227.14,0.11,-0.23624,0.00018,10.16886]
[1780401983903,53.17,69228.09,0.11,-0.23606,0.00018,10.16493]
[1780401984403,53.17,69224.23,0.11,-0.23674,0.00018,10.18039]
[1780401987632,53.16,69238.54,0.11,-0.23423,0.00017,10.12265]
[1780401989392,53.16,69247.68,0.11,-0.23263,0.00017,10.0856]
[1780401991407,53.16,69240.45,0.11,-0.2338,0.00017,10.10843]
[1780401996458,53.16,69238.58,0.11,-0.23412,0.00017,10.11589]
[1780401996487,53.16,69238.58,0.11,-0.23412,0.00017,10.11589]
[1780401996550,53.16,69250.11,0.11,-0.23211,0.00017,10.06919]
[1780401998456,53.16,69254.66,0.11,-0.23132,0.00017,10.0507]
[1780402001477,53.16,69262.89,0.11,-0.22989,0.00017,10.01732]
[1780402002618,53.16,69262.89,0.11,-0.22989,0.00017,10.01732]
[1780402004550,53.17,69272.85,0.11,-0.22818,0.00017,9.97689]
[1780402005589,53.17,69278.25,0.11,-0.22726,0.00017,9.95481]
[1780402008404,53.17,69278.5,0.11,-0.22721,0.00017,9.9538]
[1780402008408,53.17,69278.5,0.11,-0.22721,0.00017,9.9538]
[1780402012357,53.17,69281.86,0.11,-0.22664,0.00017,9.94012]
[1780402012375,53.17,69281.86,0.11,-0.22664,0.00017,9.94012]
[1780402012582,53.17,69281.86,0.11,-0.22664,0.00017,9.94012]
[1780402012634,53.17,69294.54,0.11,-0.22447,0.00017,9.88799]
[1780402012841,53.17,69294.54,0.11,-0.22447,0.00017,9.88799]
[1780402013230,53.17,69294.54,0.11,-0.22447,0.00017,9.88799]
[1780402013568,53.17,69300.99,0.11,-0.22337,0.00017,9.86132]
[1780402014620,53.17,69308.41,0.11,-0.22211,0.00017,9.83058]
[1780402014691,53.17,69308.41,0.11,-0.22211,0.00017,9.83058]
[1780402015012,53.17,69308.41,0.11,-0.22211,0.00017,9.83058]
[1780402015416,53.17,69308.41,0.11,-0.22211,0.00017,9.83058]
[1780402015495,53.17,69308.41,0.11,-0.22211,0.00017,9.83058]
[1780402015581,53.17,69308.54,0.11,-0.22208,0.00017,9.82997]
[1780402016588,53.17,69316.27,0.11,-0.22077,0.00017,9.79787]
[1780402017285,53.17,69316.27,0.11,-0.22077,0.00017,9.79787]
[1780402017353,53.17,69316.27,0.11,-0.22077,0.00017,9.79787]
[1780402017613,53.17,69320.61,0.11,-0.22004,0.00017,9.77983]
[1780402019641,53.17,69329.59,0.11,-0.21853,0.00017,9.74244]
[1780402020689,53.17,69329.71,0.11,-0.21851,0.00017,9.74194]
[1780402021642,53.16,69334.02,0.11,-0.21779,0.00017,9.7239]
[1780402022545,53.16,69334.02,0.11,-0.21779,0.00017,9.7239]
[1780402022648,53.16,69342.44,0.11,-0.21637,0.00017,9.68857]
[1780402022764,53.16,69342.44,0.11,-0.21637,0.00017,9.68857]
[1780402022879,53.16,69342.44,0.11,-0.21637,0.00017,9.68857]
[1780402022915,53.16,69342.44,0.11,-0.21637,0.00017,9.68857]
[1780402022958,53.16,69342.44,0.11,-0.21637,0.00017,9.68857]
[1780402023268,53.16,69342.44,0.11,-0.21637,0.00017,9.68857]
[1780402023652,53.16,69366.29,0.11,-0.21241,0.00017,9.58834]
[1780402024701,53.16,69360.96,0.11,-0.21329,0.00017,9.61065]
[1780402024873,53.16,69360.96,0.11,-0.21329,0.00017,9.61065]
[1780402024946,53.16,69360.96,0.11,-0.21329,0.00017,9.61065]
[1780402025664,53.16,69360.74,0.11,-0.21332,0.00017,9.6114]
[1780402026968,53.16,69364.1,0.11,-0.21276,0.00017,9.59725]
[1780402027024,53.16,69364.1,0.11,-0.21276,0.00017,9.59725]
[1780402027676,53.16,69364.1,0.11,-0.21276,0.00017,9.59725]
[1780402027681,53.16,69362.05,0.11,-0.2131,0.00017,9.60579]
[1780402028117,53.16,69362.05,0.11,-0.2131,0.00017,9.60579]
[1780402028684,53.16,69348.56,0.11,-0.21533,0.00017,9.6624]
[1780402029012,53.16,69348.56,0.11,-0.21533,0.00017,9.6624]
[1780402029708,53.16,69348.56,0.11,-0.21533,0.00017,9.6624]
[1780402029691,53.16,69340.73,0.11,-0.21664,0.00017,9.69516]
[1780402030699,53.16,69332.93,0.11,-0.21794,0.00017,9.72769]
[1780402031906,53.16,69334.13,0.11,-0.21773,0.00017,9.72256]
[1780402032713,53.16,69333.92,0.11,-0.21776,0.00017,9.72333]
[1780402037857,53.15,69337.03,0.11,-0.21722,0.00017,9.7098]
[1780402040629,53.15,69355.15,0.11,-0.21419,0.00017,9.63353]
[1780402042782,53.15,69358.96,0.11,-0.21356,0.00017,9.61747]
[1780402045216,53.15,69362.5,0.11,-0.21297,0.00017,9.60261]
[1780402045227,53.15,69362.5,0.11,-0.21297,0.00017,9.60261]
[1780402045284,53.15,69362.89,0.11,-0.21291,0.00017,9.60095]
[1780402050400,53.15,69359.96,0.11,-0.21339,0.00017,9.61322]
[1780402050501,53.15,69360.82,0.11,-0.21325,0.00017,9.60957]
[1780402052356,53.15,69361.2,0.11,-0.21309,0.00017,9.60144]
[1780402053132,53.15,69351.68,0.11,-0.21467,0.00017,9.64145]
[1780402053863,53.15,69357.5,0.11,-0.2137,0.00017,9.61695]
[1780402056880,53.15,69362.81,0.11,-0.21282,0.00017,9.5945]
[1780402061918,53.14,69358.9,0.11,-0.21346,0.00017,9.61084]
[1780402063307,53.14,69353.21,0.11,-0.2144,0.00017,9.63479]
[1780402067394,53.14,69360.24,0.11,-0.21323,0.00017,9.60512]
[1780402071667,53.14,69362.71,0.11,-0.21282,0.00017,9.59461]
[1780402072090,53.14,69370.63,0.11,-0.21151,0.00016,9.56114]
[1780402078030,53.14,69372.93,0.11,-0.21113,0.00016,9.55139]
[1780402080361,53.14,69377.48,0.11,-0.21038,0.00016,9.53215]
[1780402085667,53.14,69376.34,0.11,-0.21058,0.00016,9.53712]
[1780402085725,53.14,69381.96,0.11,-0.20966,0.00016,9.51337]
[1780402089398,53.15,69384.7,0.11,-0.20921,0.00016,9.5019]
[1780402089407,53.15,69384.7,0.11,-0.20921,0.00016,9.5019]
[1780402089409,53.15,69384.7,0.11,-0.20921,0.00016,9.5019]
[1780402089544,53.15,69384.7,0.11,-0.20921,0.00016,9.5019]
[1780402089765,53.15,69385.4,0.11,-0.2091,0.00016,9.499]
[1780402090664,53.15,69385.4,0.11,-0.2091,0.00016,9.499]
[1780402090744,53.15,69385.22,0.11,-0.20913,0.00016,9.49983]
[1780402092375,53.15,69385.22,0.11,-0.20914,0.00016,9.4999]
[1780402092682,53.15,69384.93,0.11,-0.20919,0.00016,9.5012]
[1780402093170,53.15,69374.96,0.11,-0.21082,0.00016,9.5435]
[1780402095192,53.15,69364.7,0.11,-0.21252,0.00017,9.58697]
[1780402098846,53.15,69362.33,0.11,-0.21291,0.00017,9.59697]
[1780402099750,53.15,69367.22,0.11,-0.2121,0.00017,9.57633]
[1780402104789,53.15,69365.99,0.11,-0.21231,0.00017,9.58156]
[1780402109813,53.15,69367.47,0.11,-0.21207,0.00017,9.57534]
[1780402114827,53.15,69362.93,0.11,-0.21272,0.00017,9.588]
[1780402119835,53.15,69364.52,0.11,-0.21246,0.00017,9.58127]
[1780402121110,53.15,69364.52,0.11,-0.21246,0.00017,9.58127]
[1780402121787,53.15,69352.34,0.11,-0.21448,0.00017,9.63256]
[1780402124760,53.15,69357.55,0.11,-0.21361,0.00017,9.6106]
[1780402129782,53.15,69356.6,0.11,-0.21377,0.00017,9.61462]
[1780402134790,53.15,69356.74,0.11,-0.21375,0.00017,9.61402]
[1780402139858,53.15,69357.65,0.11,-0.2136,0.00017,9.6102]
[1780402141811,53.15,69363.57,0.11,-0.21261,0.00017,9.5852]
[1780402146813,53.15,69366.22,0.11,-0.21217,0.00017,9.57389]
[1780402151843,53.15,69368.02,0.11,-0.21187,0.00017,9.56623]
[1780402152849,53.15,69353.65,0.11,-0.21425,0.00017,9.62676]
[1780402157865,53.14,69355.24,0.11,-0.21397,0.00017,9.61973]
[1780402161829,53.14,69360.19,0.11,-0.21314,0.00017,9.5986]
[1780402166841,53.14,69361.5,0.11,-0.21292,0.00017,9.59289]
[1780402171860,53.14,69358.25,0.11,-0.21344,0.00017,9.60632]
[1780402172837,53.14,69363.23,0.11,-0.21252,0.00017,9.57871]
[1780402177849,53.14,69365.06,0.11,-0.21221,0.00017,9.57085]
[1780402182853,53.13,69367.75,0.11,-0.21176,0.00017,9.55936]
[1780402183853,53.13,69373.64,0.11,-0.21079,0.00016,9.53443]
[1780402185600,53.13,69373.97,0.11,-0.21074,0.00016,9.53303]
[1780402186892,53.13,69375.51,0.11,-0.21048,0.00016,9.52654]
[1780402188147,53.13,69376.72,0.11,-0.21029,0.00016,9.52145]
[1780402193363,53.14,69374.06,0.11,-0.21073,0.00016,9.53282]
[1780402198871,53.14,69371.63,0.11,-0.21113,0.00016,9.54317]
[1780402203909,53.14,69375.29,0.11,-0.21053,0.00016,9.52774]
[1780402209728,53.14,69376.2,0.11,-0.21038,0.00016,9.52399]
[1780402214770,53.14,69378.59,0.11,-0.21,0.00016,9.51409]
[1780402214860,53.14,69384.74,0.11,-0.20899,0.00016,9.48802]
[1780402220032,53.14,69384.16,0.11,-0.2091,0.00016,9.49086]
[1780402225068,53.15,69383.71,0.11,-0.20919,0.00016,9.49316]
[1780402229402,53.15,69379.22,0.11,-0.20994,0.00016,9.51249]
[1780402235129,53.15,69380.24,0.11,-0.20969,0.00016,9.50202]
[1780402239717,53.15,69380.18,0.11,-0.20971,0.00016,9.50245]
[1780402239844,53.15,69381.85,0.11,-0.20943,0.00016,9.49544]
[1780402240513,53.15,69381.85,0.11,-0.20943,0.00016,9.49544]
[1780402240577,53.15,69333.01,0.11,-0.21754,0.00017,9.70107]
[1780402241022,53.15,69333.01,0.11,-0.21754,0.00017,9.70107]
[1780402241328,53.15,69333.01,0.11,-0.21754,0.00017,9.70107]
[1780402241464,53.15,69333.01,0.11,-0.21754,0.00017,9.70107]
[1780402241565,53.16,69297.7,0.11,-0.22352,0.00017,9.84793]
[1780402242126,53.16,69297.7,0.11,-0.22352,0.00017,9.84793]
[1780402242163,53.16,69297.7,0.11,-0.22352,0.00017,9.84793]
[1780402242432,53.16,69297.7,0.11,-0.22352,0.00017,9.84793]
[1780402242672,53.16,69297.7,0.11,-0.22352,0.00017,9.84793]
[1780402242761,53.15,69293.19,0.11,-0.22428,0.00017,9.86652]
[1780402243412,53.15,69293.19,0.11,-0.22428,0.00017,9.86652]
[1780402243445,53.15,69293.19,0.11,-0.22428,0.00017,9.86652]
[1780402243476,53.15,69293.19,0.11,-0.22428,0.00017,9.86652]
[1780402243546,53.15,69291.76,0.11,-0.22453,0.00017,9.87236]
[1780402248206,53.15,69290.09,0.11,-0.22481,0.00017,9.87907]
[1780402250661,53.15,69289.9,0.11,-0.22483,0.00017,9.87967]
[1780402250800,53.15,69289.91,0.11,-0.22483,0.00017,9.87963]
[1780402252851,53.15,69296.52,0.11,-0.22369,0.00017,9.85214]
[1780402254456,53.15,69296.51,0.11,-0.22369,0.00017,9.8521]
[1780402256517,53.15,69287.59,0.11,-0.22522,0.00017,9.88892]
[1780402257783,53.15,69287.59,0.11,-0.22522,0.00017,9.88892]
[1780402257877,53.15,69287.51,0.11,-0.22523,0.00017,9.88921]
[1780402263074,53.15,69290.75,0.11,-0.22467,0.00017,9.87581]
[1780402268773,53.15,69291.86,0.11,-0.22448,0.00017,9.87127]
[1780402274138,53.15,69289.91,0.11,-0.22481,0.00017,9.87917]
[1780402274716,53.15,69302.16,0.11,-0.22272,0.00017,9.82856]
[1780402280173,53.15,69305.22,0.11,-0.22221,0.00017,9.81607]
[1780402285488,53.15,69303.67,0.11,-0.22248,0.00017,9.82279]
[1780402293206,53.15,69303.42,0.11,-0.22253,0.00017,9.82388]
[1780402295702,53.15,69294.93,0.11,-0.22389,0.00017,9.85271]
[1780402298684,53.15,69289.37,0.11,-0.22484,0.00017,9.87578]
[1780402304622,53.15,69289.83,0.11,-0.22477,0.00017,9.87389]
[1780402309657,53.15,69290.79,0.11,-0.2246,0.00017,9.86982]
[1780402314691,53.15,69290.64,0.11,-0.22462,0.00017,9.87031]
[1780402318940,53.15,69278.5,0.11,-0.2267,0.00017,9.9202]
[1780402319121,53.15,69278.5,0.11,-0.2267,0.00017,9.9202]
[1780402319202,53.15,69278.5,0.11,-0.2267,0.00017,9.9202]
[1780402319236,53.15,69278.5,0.11,-0.2267,0.00017,9.9202]
[1780402319270,53.15,69278.5,0.11,-0.2267,0.00017,9.9202]
[1780402319689,53.15,69278.5,0.11,-0.2267,0.00017,9.9202]
[1780402319947,53.15,69267.86,0.11,-0.22853,0.00017,9.96379]
[1780402320910,53.15,69267.86,0.11,-0.22853,0.00017,9.96379]
[1780402320965,53.15,69257.26,0.11,-0.23037,0.00017,10.00699]
[1780402321098,53.15,69257.26,0.11,-0.23037,0.00017,10.00699]
[1780402321749,53.15,69257.26,0.11,-0.23037,0.00017,10.00699]
[1780402321759,53.15,69257.26,0.11,-0.23037,0.00017,10.00699]
[1780402321762,53.15,69257.26,0.11,-0.23037,0.00017,10.00699]
[1780402321830,53.15,69251.93,0.11,-0.23129,0.00017,10.02859]
[1780402322581,53.15,69251.93,0.11,-0.23129,0.00017,10.02859]
[1780402322748,53.15,69252.01,0.11,-0.23127,0.00017,10.02821]
[1780402323888,53.15,69240.78,0.11,-0.23323,0.00017,10.07371]
[1780402324851,53.15,69235.87,0.11,-0.23409,0.00018,10.09346]
[1780402325358,53.15,69235.87,0.11,-0.23409,0.00018,10.09346]
[1780402325874,53.15,69234.31,0.11,-0.23435,0.00018,10.09964]
[1780402326555,53.15,69234.31,0.11,-0.23435,0.00018,10.09964]
[1780402326866,53.15,69235.65,0.11,-0.23411,0.00018,10.0941]
[1780402332890,53.14,69234.27,0.11,-0.23433,0.00018,10.09905]
[1780402333930,53.14,69243.33,0.11,-0.23273,0.00017,10.06214]
[1780402340818,53.13,69243.69,0.11,-0.23267,0.00017,10.06057]
[1780402341881,53.13,69255.56,0.11,-0.23059,0.00017,10.01219]
[1780402344832,53.13,69258.03,0.11,-0.23016,0.00017,10.00201]
[1780402344844,53.13,69258.03,0.11,-0.23016,0.00017,10.00201]
[1780402344933,53.13,69259.62,0.11,-0.22988,0.00017,9.99544]
[1780402348335,53.13,69259.85,0.11,-0.22983,0.00017,9.99426]
[1780402348932,53.13,69259.77,0.11,-0.22984,0.00017,9.99458]
[1780402351952,53.13,69266.86,0.11,-0.22851,0.00017,9.95892]
[1780402354978,53.13,69271.33,0.11,-0.22774,0.00017,9.94061]
[1780402357076,53.12,69275.99,0.11,-0.22693,0.00017,9.92131]
[1780402361020,53.12,69266.99,0.11,-0.22847,0.00017,9.95787]
[1780402363036,53.12,69260.66,0.11,-0.22956,0.00017,9.98358]
[1780402363903,53.12,69260.66,0.11,-0.22956,0.00017,9.98358]
[1780402369076,53.11,69260.49,0.11,-0.22956,0.00017,9.98374]
[1780402374082,53.11,69264.04,0.11,-0.22893,0.00017,9.96883]
[1780402378004,53.11,69270.67,0.11,-0.22778,0.00017,9.94148]
[1780402383040,53.11,69270.57,0.11,-0.22779,0.00017,9.94176]
[1780402385057,53.11,69263.75,0.11,-0.22897,0.00017,9.96961]
[1780402386973,53.1,69272.76,0.11,-0.2274,0.00017,9.93251]
[1780402392004,53.1,69276.8,0.11,-0.2267,0.00017,9.91583]
[1780402395139,53.1,69271.15,0.11,-0.22767,0.00017,9.93896]
[1780402400168,53.1,69270.79,0.11,-0.22772,0.00017,9.94019]
[1780402404098,53.1,69275.84,0.11,-0.22685,0.00017,9.91927]
[1780402406039,53.1,69280.69,0.11,-0.22601,0.00017,9.89928]
[1780402411065,53.1,69284.47,0.11,-0.22536,0.00017,9.88364]
[1780402415156,53.09,69276.61,0.11,-0.22661,0.00017,9.90932]
[1780402417075,53.09,69281.83,0.11,-0.22571,0.00017,9.88781]
[1780402420103,53.09,69272.62,0.11,-0.22729,0.00017,9.9257]
[1780402421008,53.09,69272.62,0.11,-0.22729,0.00017,9.9257]
[1780402422092,53.09,69250.29,0.11,-0.23117,0.00017,10.01699]
[1780402424086,53.09,69250.34,0.11,-0.23116,0.00017,10.01666]
[1780402429101,53.09,69250.66,0.11,-0.23109,0.00017,10.01521]
[1780402429051,53.09,69243.72,0.11,-0.2323,0.00017,10.04335]
[1780402430110,53.09,69238.18,0.11,-0.23327,0.00018,10.0658]
[1780402433034,53.09,69234.39,0.11,-0.23393,0.00018,10.08103]
[1780402433115,53.09,69235.16,0.11,-0.2338,0.00018,10.07792]
[1780402438139,53.09,69236.94,0.11,-0.23347,0.00018,10.0704]
[1780402438203,53.09,69238.28,0.11,-0.23323,0.00018,10.06492]
[1780402438219,53.09,69238.28,0.11,-0.23323,0.00018,10.06492]
[1780402440176,53.09,69242.51,0.11,-0.23249,0.00017,10.04767]
[1780402440203,53.09,69242.51,0.11,-0.23249,0.00017,10.04767]
[1780402440236,53.09,69242.51,0.11,-0.23249,0.00017,10.04767]
[1780402440278,53.09,69242.51,0.11,-0.23249,0.00017,10.04767]
[1780402440591,53.08,69242.51,0.11,-0.23249,0.00017,10.0476]
[1780402441897,53.08,69249.98,0.11,-0.23118,0.00017,10.01719]
[1780402442947,53.08,69255.43,0.11,-0.23023,0.00017,9.99492]
[1780402448648,53.08,69255.75,0.11,-0.23017,0.00017,9.99346]
[1780402449891,53.08,69255.75,0.11,-0.23017,0.00017,9.99346]
[1780402449902,53.08,69255.75,0.11,-0.23017,0.00017,9.99346]
[1780402449993,53.08,69251.89,0.11,-0.23084,0.00017,10.0092]
[1780402452172,53.08,69247.1,0.11,-0.23167,0.00017,10.02857]
[1780402457178,53.08,69246.56,0.11,-0.23175,0.00017,10.03054]
[1780402457131,53.08,69252.11,0.11,-0.23078,0.00017,10.00789]
[1780402462161,53.08,69252.48,0.11,-0.23071,0.00017,10.00627]
[1780402465211,53.07,69247.14,0.11,-0.23164,0.00017,10.02786]
[1780402470190,53.07,69233.11,0.11,-0.23408,0.00018,10.08447]
[1780402471074,53.07,69233.11,0.11,-0.23408,0.00018,10.08447]
[1780402471118,53.07,69229.75,0.11,-0.23458,0.00018,10.09158]
[1780402476132,53.07,69232.5,0.11,-0.23409,0.00018,10.08024]
[1780402481160,53.07,69234.15,0.11,-0.2338,0.00018,10.07357]
[1780402483092,53.07,69229.37,0.11,-0.23463,0.00018,10.09278]
[1780402484179,53.07,69213.41,0.11,-0.23745,0.00018,10.15699]
[1780402489217,53.06,69214.69,0.11,-0.23721,0.00018,10.15152]
[1780402489195,53.06,69219.77,0.11,-0.23631,0.00018,10.13101]
[1780402490192,53.06,69227.21,0.11,-0.23499,0.00018,10.10091]
[1780402491093,53.06,69233.7,0.11,-0.23384,0.00018,10.07459]
[1780402494192,53.06,69240.95,0.11,-0.23257,0.00018,10.04509]
[1780402499195,53.06,69243.38,0.11,-0.23213,0.00017,10.03505]
[1780402501263,53.06,69237.37,0.11,-0.23318,0.00018,10.05938]
[1780402504262,53.06,69243.82,0.11,-0.23205,0.00017,10.03313]
[1780402507149,53.06,69249.35,0.11,-0.23108,0.00017,10.01057]
[1780402508463,53.06,69252.05,0.11,-0.23061,0.00017,9.99952]
[1780402508547,53.06,69252.05,0.11,-0.23061,0.00017,9.99952]
[1780402508710,53.06,69252.05,0.11,-0.23061,0.00017,9.99952]
[1780402508867,53.06,69252.05,0.11,-0.23061,0.00017,9.99952]
[1780402509048,53.06,69252.05,0.11,-0.23061,0.00017,9.99952]
[1780402509114,53.06,69252.05,0.11,-0.23061,0.00017,9.99952]
[1780402509137,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509273,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509303,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509475,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509510,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509522,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509532,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509701,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509743,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402509748,53.06,69251.13,0.11,-0.23077,0.00017,10.00327]
[1780402510196,53.06,69250.44,0.11,-0.23089,0.00017,10.00605]
[1780402511424,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511515,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511518,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511565,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511720,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511758,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511773,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511950,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402511977,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402512150,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402512156,53.05,69250.44,0.11,-0.23089,0.00017,10.00597]
[1780402512192,53.05,69248.05,0.11,-0.2313,0.00017,10.01571]
[1780402518130,53.05,69248.04,0.11,-0.23129,0.00017,10.01541]
[1780402519138,53.05,69255.68,0.11,-0.22996,0.00017,9.98424]
[1780402521258,53.05,69257.4,0.11,-0.22966,0.00017,9.97722]
[1780402521271,53.05,69257.4,0.11,-0.22966,0.00017,9.97722]
[1780402522200,53.05,69257.15,0.11,-0.2297,0.00017,9.97825]
[1780402525613,53.05,69259.92,0.11,-0.22922,0.00017,9.96693]
[1780402525880,53.05,69259.92,0.11,-0.22922,0.00017,9.96693]
[1780402527195,53.05,69251.77,0.11,-0.23064,0.00017,10.00022]
[1780402528657,53.05,69247.71,0.11,-0.23135,0.00017,10.01673]
[1780402528665,53.05,69247.71,0.11,-0.23135,0.00017,10.01673]
[1780402529209,53.05,69247.49,0.11,-0.23139,0.00017,10.01763]
[1780402529980,53.05,69247.49,0.11,-0.23139,0.00017,10.01763]
[1780402530216,53.05,69245.63,0.11,-0.23171,0.00017,10.02512]
[1780402531223,53.05,69235.21,0.11,-0.23344,0.00018,10.06098]
[1780402532602,53.05,69231.67,0.11,-0.23406,0.00018,10.07527]
[1780402533237,53.05,69231.23,0.11,-0.23414,0.00018,10.07705]
[1780402535251,53.05,69236.16,0.11,-0.23327,0.00018,10.057]
[1780402537759,53.05,69236.53,0.11,-0.2332,0.00018,10.05545]
[1780402537846,53.05,69236.53,0.11,-0.2332,0.00018,10.05545]
[1780402537960,53.05,69236.53,0.11,-0.2332,0.00018,10.05545]
[1780402538034,53.05,69236.53,0.11,-0.2332,0.00018,10.05545]
[1780402538165,53.05,69236.53,0.11,-0.2332,0.00018,10.05545]
[1780402538186,53.05,69236.53,0.11,-0.2332,0.00018,10.05545]
[1780402538267,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538371,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538402,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538597,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538674,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538809,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538828,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402538895,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402539030,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402539047,53.05,69237.29,0.11,-0.23307,0.00018,10.05233]
[1780402539131,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539275,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539309,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539520,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539549,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539654,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539723,53.05,69246.07,0.11,-0.23153,0.00017,10.01667]
[1780402539751,53.05,69248.24,0.11,-0.23115,0.00017,10.00786]
[1780402541621,53.05,69247.25,0.11,-0.23133,0.00017,10.01192]
[1780402541825,53.05,69245.56,0.11,-0.23162,0.00017,10.01882]
[1780402542898,53.05,69245.56,0.11,-0.23162,0.00017,10.01882]
[1780402543190,53.05,69244.28,0.11,-0.23185,0.00017,10.02403]
[1780402548211,53.05,69243.61,0.11,-0.23197,0.00017,10.02687]
[1780402553211,53.05,69243.9,0.11,-0.23192,0.00017,10.02578]
[1780402558231,53.05,69244.61,0.11,-0.2318,0.00017,10.02305]
[1780402558461,53.05,69244.79,0.11,-0.23177,0.00017,10.02231]
[1780402563468,53.05,69244.41,0.11,-0.23185,0.00017,10.02404]
[1780402568478,53.06,69242.22,0.11,-0.23224,0.00018,10.03308]
[1780402571192,53.06,69232.67,0.11,-0.23392,0.00018,10.07195]
[1780402573282,53.06,69226.2,0.11,-0.23506,0.00018,10.09813]
[1780402574259,53.06,69220.53,0.11,-0.23606,0.00018,10.121]
[1780402575140,53.06,69220.53,0.11,-0.23606,0.00018,10.121]
[1780402575303,53.06,69215.58,0.11,-0.23693,0.00018,10.14093]
[1780402580329,53.06,69213.16,0.11,-0.23737,0.00018,10.15072]
[1780402585350,53.06,69214.98,0.11,-0.23705,0.00018,10.14351]
[1780402587182,53.06,69214.01,0.11,-0.23722,0.00018,10.14746]
[1780402587289,53.06,69214.01,0.11,-0.23722,0.00018,10.14746]
[1780402587308,53.06,69214.01,0.11,-0.23722,0.00018,10.14746]
[1780402587284,53.06,69206.21,0.11,-0.23861,0.00018,10.17883]
[1780402587993,53.06,69206.21,0.11,-0.23861,0.00018,10.17883]
[1780402587997,53.06,69200.37,0.11,-0.23965,0.00018,10.20219]
[1780402590756,53.06,69195.72,0.11,-0.24048,0.00018,10.22082]
[1780402592129,53.06,69195.72,0.11,-0.24048,0.00018,10.22082]
[1780402592194,53.06,69195.72,0.11,-0.24048,0.00018,10.22082]
[1780402594521,53.06,69199.1,0.11,-0.23979,0.00018,10.20096]
[1780402594607,53.06,69199.1,0.11,-0.23979,0.00018,10.20096]
[1780402594685,53.06,69200.89,0.11,-0.23947,0.00018,10.19388]
[1780402599969,53.07,69203.48,0.11,-0.23903,0.00018,10.18384]
[1780402601316,53.07,69197.57,0.11,-0.24009,0.00018,10.20767]
[1780402603204,53.07,69192.99,0.11,-0.24091,0.00018,10.22591]
[1780402604241,53.07,69186.8,0.11,-0.24201,0.00018,10.25052]
[1780402607223,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402607512,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402607578,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402607688,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402607766,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402608581,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402608726,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402608769,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402608938,53.07,69181.68,0.11,-0.24294,0.00018,10.27087]
[1780402609040,53.07,69175.65,0.11,-0.24402,0.00018,10.29478]
[1780402610062,53.07,69175.65,0.11,-0.24402,0.00018,10.29478]
[1780402610113,53.07,69175.65,0.11,-0.24402,0.00018,10.29478]
[1780402610308,53.07,69179.13,0.11,-0.2434,0.00018,10.28105]
[1780402610518,53.07,69179.13,0.11,-0.2434,0.00018,10.28105]
[1780402610576,53.07,69179.13,0.11,-0.2434,0.00018,10.28105]
[1780402610719,53.07,69179.13,0.11,-0.2434,0.00018,10.28105]
[1780402610753,53.07,69179.13,0.11,-0.2434,0.00018,10.28105]
[1780402610847,53.07,69179.13,0.11,-0.2434,0.00018,10.28105]
[1780402610906,53.07,69184.6,0.11,-0.24242,0.00018,10.25942]
[1780402613218,53.07,69187.22,0.11,-0.24195,0.00018,10.24903]
[1780402613272,53.07,69187.22,0.11,-0.24195,0.00018,10.24903]
[1780402613244,53.07,69189.16,0.11,-0.2416,0.00018,10.24135]
[1780402615117,53.07,69189.16,0.11,-0.2416,0.00018,10.24135]
[1780402615253,53.07,69195.38,0.11,-0.24049,0.00018,10.21669]
[1780402617175,53.07,69185.28,0.11,-0.2423,0.00018,10.25691]
[1780402620974,53.07,69194.66,0.11,-0.24063,0.00018,10.21968]
[1780402622254,53.07,69194.66,0.11,-0.24063,0.00018,10.21968]
[1780402622317,53.07,69194.66,0.11,-0.24063,0.00018,10.21968]
[1780402622294,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402622401,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402622590,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402622657,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402622678,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402622896,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402622926,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402623098,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402623133,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402623302,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402623344,53.07,69198.19,0.11,-0.24,0.00018,10.20567]
[1780402623177,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402623508,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402623526,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402623751,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402623768,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402623782,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402624283,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402624337,53.07,69211.56,0.11,-0.23762,0.00018,10.15221]
[1780402624141,53.07,69213.52,0.11,-0.23728,0.00018,10.14442]
[1780402625106,53.08,69212.0,0.11,-0.23755,0.00018,10.15064]
[1780402626982,53.08,69213.5,0.11,-0.23729,0.00018,10.14472]
[1780402627166,53.08,69214.02,0.11,-0.2372,0.00018,10.14272]
[1780402628263,53.08,69214.02,0.11,-0.2372,0.00018,10.14272]
[1780402629932,53.08,69209.43,0.11,-0.23803,0.00018,10.16137]
[1780402630678,53.08,69209.43,0.11,-0.23803,0.00018,10.16137]
[1780402631158,53.08,69201.26,0.11,-0.23948,0.00018,10.19412]
[1780402632229,53.08,69191.91,0.11,-0.24115,0.00018,10.23142]
[1780402633954,53.08,69191.91,0.11,-0.24115,0.00018,10.2314]
[1780402634295,53.08,69190.75,0.11,-0.24136,0.00018,10.236]
[1780402638326,53.08,69180.42,0.11,-0.24322,0.00018,10.2771]
[1780402640401,53.08,69192.02,0.11,-0.24114,0.00018,10.23105]
[1780402642800,53.08,69192.59,0.11,-0.24104,0.00018,10.22885]
[1780402649064,53.08,69192.07,0.11,-0.24114,0.00018,10.23115]
[1780402654103,53.09,69190.31,0.11,-0.24137,0.00018,10.23185]
[1780402659135,53.09,69190.93,0.11,-0.24126,0.00018,10.22947]
[1780402661327,53.09,69181.12,0.11,-0.24302,0.00018,10.2684]
[1780402663163,53.09,69176.69,0.11,-0.24382,0.00018,10.28585]
[1780402663658,53.09,69176.69,0.11,-0.24382,0.00018,10.28585]
[1780402664250,53.09,69176.69,0.11,-0.24382,0.00018,10.28585]
[1780402664351,53.09,69170.87,0.11,-0.24486,0.00018,10.30875]
[1780402667442,53.08,69167.88,0.11,-0.2454,0.00018,10.3204]
[1780402667635,53.08,69167.88,0.11,-0.2454,0.00018,10.3204]
[1780402671088,53.08,69165.17,0.11,-0.24589,0.00018,10.33107]
[1780402677271,53.08,69161.12,0.11,-0.24662,0.00018,10.34698]
[1780402682305,53.08,69164.3,0.11,-0.24605,0.00018,10.33452]
[1780402684323,53.08,69159.01,0.11,-0.247,0.00018,10.35528]
[1780402685331,53.08,69147.4,0.11,-0.24911,0.00018,10.40058]
[1780402689386,53.08,69156.93,0.11,-0.24737,0.00018,10.36316]
[1780402691377,53.08,69161.48,0.11,-0.24654,0.00018,10.34532]
[1780402694450,53.08,69152.86,0.11,-0.24811,0.00018,10.37904]
[1780402697418,53.08,69148.04,0.11,-0.24898,0.00018,10.39773]
[1780402700440,53.08,69143.65,0.11,-0.24977,0.00018,10.41464]
[1780402701653,53.08,69139.67,0.11,-0.25049,0.00018,10.43002]
[1780402702465,53.08,69150.86,0.11,-0.24845,0.00018,10.38644]
[1780402702929,53.08,69150.86,0.11,-0.24845,0.00018,10.38644]
[1780402702977,53.08,69150.86,0.11,-0.24845,0.00018,10.38644]
[1780402703472,53.08,69150.75,0.11,-0.24847,0.00018,10.38687]
[1780402705109,53.08,69154.76,0.11,-0.24774,0.00018,10.37122]
[1780402705130,53.08,69154.76,0.11,-0.24774,0.00018,10.37122]
[1780402705134,53.08,69154.76,0.11,-0.24774,0.00018,10.37122]
[1780402706283,53.08,69156.41,0.11,-0.24745,0.00018,10.36479]
[1780402706492,53.08,69161.21,0.11,-0.24658,0.00018,10.34604]
[1780402706590,53.08,69161.21,0.11,-0.24658,0.00018,10.34604]
[1780402708120,53.08,69164.95,0.11,-0.2459,0.00018,10.33144]
[1780402708445,53.08,69170.29,0.11,-0.24494,0.00018,10.3105]
[1780402708808,53.08,69170.29,0.11,-0.24494,0.00018,10.3105]
[1780402708909,53.08,69170.29,0.11,-0.24494,0.00018,10.3105]
[1780402709116,53.08,69170.29,0.11,-0.24494,0.00018,10.3105]
[1780402709177,53.08,69170.29,0.11,-0.24494,0.00018,10.3105]
[1780402709415,53.08,69170.29,0.11,-0.24494,0.00018,10.3105]
[1780402709445,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402709607,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402709651,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402709813,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402709878,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710030,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710061,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710237,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710279,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710430,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710474,53.08,69180.41,0.11,-0.24312,0.00018,10.27062]
[1780402710468,53.08,69184.03,0.11,-0.24248,0.00018,10.25636]
[1780402710658,53.08,69184.03,0.11,-0.24248,0.00018,10.25636]
[1780402710686,53.08,69184.03,0.11,-0.24248,0.00018,10.25636]
[1780402710702,53.08,69184.03,0.11,-0.24248,0.00018,10.25636]
[1780402711459,53.08,69184.03,0.11,-0.24248,0.00018,10.25636]
[1780402710908,53.08,69179.82,0.11,-0.24324,0.00018,10.27312]
[1780402711523,53.08,69179.82,0.11,-0.24324,0.00018,10.27312]
[1780402711614,53.08,69178.98,0.11,-0.2433,0.00018,10.27007]
[1780402713353,53.08,69173.58,0.11,-0.24427,0.00018,10.29128]
[1780402714138,53.08,69166.73,0.11,-0.2455,0.00018,10.31827]
[1780402716110,53.08,69159.43,0.11,-0.24682,0.00018,10.34676]
[1780402719353,53.08,69159.46,0.11,-0.24681,0.00018,10.34658]
[1780402719431,53.08,69160.44,0.11,-0.24663,0.00018,10.34261]
[1780402721878,53.07,69158.46,0.11,-0.24698,0.00018,10.35025]
[1780402721951,53.07,69158.46,0.11,-0.24698,0.00018,10.35025]
[1780402722294,53.07,69149.83,0.11,-0.24854,0.00018,10.38394]
[1780402725922,53.07,69142.9,0.11,-0.24979,0.00018,10.41059]
[1780402731507,53.07,69144.25,0.11,-0.24954,0.00018,10.40512]
[1780402731757,53.07,69149.76,0.11,-0.24853,0.00018,10.3835]
[1780402737718,53.07,69148.37,0.11,-0.24878,0.00018,10.38893]
[1780402743065,53.07,69152.4,0.11,-0.24805,0.00018,10.37325]
[1780402744051,53.07,69160.47,0.11,-0.24658,0.00018,10.34169]
[1780402749138,53.07,69158.52,0.11,-0.24695,0.00018,10.34955]
[1780402754205,53.07,69156.39,0.11,-0.24734,0.00018,10.35808]
[1780402754296,53.07,69143.35,0.11,-0.24972,0.00018,10.40902]
[1780402756451,53.07,69151.3,0.11,-0.24827,0.00018,10.378]
[1780402761014,53.07,69140.74,0.11,-0.2502,0.00018,10.41919]
[1780402763273,53.07,69140.16,0.11,-0.2503,0.00018,10.42142]
[1780402763550,53.07,69143.41,0.11,-0.24971,0.00018,10.40876]
[1780402764447,53.07,69143.41,0.11,-0.24971,0.00018,10.40876]
[1780402764454,53.07,69143.41,0.11,-0.24971,0.00018,10.40876]
[1780402765526,53.07,69149.79,0.11,-0.24854,0.00018,10.38387]
[1780402766504,53.07,69149.79,0.11,-0.24854,0.00018,10.38387]
[1780402766552,53.07,69149.79,0.11,-0.24854,0.00018,10.38387]
[1780402766556,53.07,69153.86,0.11,-0.2478,0.00018,10.36798]
[1780402768545,53.07,69152.53,0.11,-0.24805,0.00018,10.37321]
[1780402768563,53.07,69152.53,0.11,-0.24805,0.00018,10.37321]
[1780402770639,53.07,69157.01,0.11,-0.24723,0.00018,10.35575]
[1780402772051,53.07,69151.12,0.11,-0.24822,0.00018,10.37257]
[1780402772715,53.07,69151.12,0.11,-0.24822,0.00018,10.37257]
[1780402772725,53.07,69151.12,0.11,-0.24822,0.00018,10.37257]
[1780402772960,53.07,69151.13,0.11,-0.24822,0.00018,10.37255]
[1780402774974,53.08,69155.33,0.11,-0.24746,0.00018,10.35617]
[1780402777091,53.08,69146.49,0.11,-0.24907,0.00018,10.39079]
[1780402778814,53.08,69146.77,0.11,-0.24902,0.00018,10.38971]
[1780402779005,53.08,69144.32,0.11,-0.24947,0.00018,10.39926]
[1780402783406,53.08,69140.84,0.11,-0.2501,0.00018,10.41274]
[1780402783572,53.08,69140.59,0.11,-0.25015,0.00018,10.41369]
[1780402788601,53.07,69143.18,0.11,-0.24967,0.00018,10.40358]
[1780402789403,53.07,69143.18,0.11,-0.24967,0.00018,10.40358]
[1780402789415,53.07,69143.18,0.11,-0.24967,0.00018,10.40358]
[1780402789462,53.07,69142.89,0.11,-0.24973,0.00018,10.40471]
[1780402793183,53.07,69142.73,0.11,-0.24975,0.00018,10.40527]
[1780402793249,53.07,69142.31,0.11,-0.24983,0.00018,10.40689]
[1780402799146,53.06,69143.21,0.11,-0.24961,0.00018,10.40221]
[1780402804181,53.06,69144.76,0.11,-0.24933,0.00018,10.39612]
[1780402807254,53.06,69151.49,0.11,-0.2481,0.00018,10.36985]
[1780402808534,53.06,69151.49,0.11,-0.2481,0.00018,10.36985]
[1780402808537,53.06,69155.02,0.11,-0.24746,0.00018,10.35605]
[1780402809149,53.06,69155.02,0.11,-0.24746,0.00018,10.35605]
[1780402809248,53.06,69155.02,0.11,-0.24746,0.00018,10.35605]
[1780402809512,53.06,69155.02,0.11,-0.24746,0.00018,10.35605]
[1780402809567,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402809633,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402809676,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402809764,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402809836,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402809963,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402809984,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402810167,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402810211,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402810365,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402810407,53.06,69174.03,0.11,-0.24401,0.00018,10.28125]
[1780402810607,53.06,69178.29,0.11,-0.24325,0.00018,10.26446]
[1780402810627,53.06,69178.29,0.11,-0.24325,0.00018,10.26446]
[1780402810656,53.06,69178.29,0.11,-0.24325,0.00018,10.26446]
[1780402810868,53.06,69178.29,0.11,-0.24325,0.00018,10.26446]
[1780402811003,53.06,69178.29,0.11,-0.24325,0.00018,10.26446]
[1780402811269,53.06,69162.38,0.11,-0.24613,0.00018,10.32728]
[1780402812344,53.06,69155.74,0.11,-0.24733,0.00018,10.35339]
[1780402814564,53.06,69156.0,0.11,-0.24728,0.00018,10.35233]
[1780402814630,53.06,69154.14,0.11,-0.24762,0.00018,10.35959]
[1780402815266,53.06,69154.14,0.11,-0.24762,0.00018,10.35956]
[1780402817872,53.06,69155.75,0.11,-0.24732,0.00018,10.35319]
[1780402818355,53.06,69155.52,0.11,-0.24736,0.00018,10.35406]
[1780402820295,53.06,69159.84,0.11,-0.24658,0.00018,10.33706]
[1780402825329,53.06,69161.38,0.11,-0.24629,0.00018,10.33093]
[1780402830604,53.06,69161.99,0.11,-0.24618,0.00018,10.32853]
[1780402835403,53.06,69169.46,0.11,-0.24474,0.00018,10.29272]
[1780402838423,53.06,69157.23,0.11,-0.24696,0.00018,10.34085]
[1780402841094,53.06,69153.93,0.11,-0.24756,0.00018,10.35373]
[1780402844539,53.06,69150.01,0.11,-0.24827,0.00018,10.36896]
[1780402844640,53.06,69147.29,0.11,-0.24876,0.00018,10.37953]
[1780402850642,53.05,69149.13,0.11,-0.24841,0.00018,10.37211]
[1780402855542,53.05,69158.72,0.11,-0.24666,0.00018,10.33435]
[1780402860580,53.05,69154.55,0.11,-0.24742,0.00018,10.35067]
[1780402862593,53.05,69160.28,0.11,-0.24637,0.00018,10.32818]
[1780402865930,53.05,69163.55,0.11,-0.24578,0.00018,10.31538]
[1780402866267,53.05,69163.55,0.11,-0.24578,0.00018,10.31538]
[1780402866622,53.05,69166.27,0.11,-0.24529,0.00018,10.30471]
[1780402870649,53.05,69171.18,0.11,-0.24441,0.00018,10.28555]
[1780402871563,53.05,69171.18,0.11,-0.24441,0.00018,10.28555]
[1780402871633,53.05,69171.18,0.11,-0.24441,0.00018,10.28555]
[1780402871658,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402871695,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402871785,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402871886,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402871983,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872091,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872159,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872351,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872389,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872558,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872603,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872616,53.05,69171.1,0.11,-0.24443,0.00018,10.28591]
[1780402872663,53.05,69182.91,0.11,-0.2423,0.00018,10.23923]
[1780402872762,53.05,69182.91,0.11,-0.2423,0.00018,10.23923]
[1780402872789,53.05,69182.91,0.11,-0.2423,0.00018,10.23923]
[1780402872800,53.05,69182.91,0.11,-0.2423,0.00018,10.23923]
[1780402873363,53.05,69182.91,0.11,-0.2423,0.00018,10.23923]
[1780402873676,53.06,69184.61,0.11,-0.242,0.00018,10.23255]
[1780402875980,53.06,69184.11,0.11,-0.24209,0.00018,10.23455]
[1780402876679,53.06,69184.21,0.11,-0.24207,0.00018,10.23416]
[1780402877410,53.06,69184.21,0.11,-0.24207,0.00018,10.23416]
[1780402877549,53.06,69183.83,0.11,-0.24214,0.00018,10.23567]
[1780402881577,53.06,69196.61,0.11,-0.23985,0.00018,10.18481]
[1780402884640,53.06,69208.69,0.11,-0.2377,0.00018,10.13653]
[1780402885639,53.06,69201.4,0.11,-0.239,0.00018,10.1658]
[1780402887766,53.06,69206.71,0.11,-0.23806,0.00018,10.14459]
[1780402890044,53.06,69202.15,0.11,-0.23888,0.00018,10.16295]
[1780402892910,53.06,69212.13,0.11,-0.23701,0.00018,10.1166]
[1780402898474,53.06,69214.14,0.11,-0.23667,0.00018,10.10879]
[1780402898484,53.06,69214.14,0.11,-0.23667,0.00018,10.10879]
[1780402898491,53.06,69214.14,0.11,-0.23667,0.00018,10.10879]
[1780402898547,53.06,69214.14,0.11,-0.23667,0.00018,10.10879]
[1780402898638,53.06,69214.14,0.11,-0.23667,0.00018,10.10879]
[1780402898699,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402898758,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402898930,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402898974,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402899024,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402899197,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402899239,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402899402,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402899426,53.06,69214.32,0.11,-0.23665,0.00018,10.10825]
[1780402899466,53.07,69215.96,0.11,-0.23636,0.00018,10.10174]
[1780402899793,53.07,69215.96,0.11,-0.23636,0.00018,10.10174]
[1780402899855,53.07,69215.96,0.11,-0.23636,0.00018,10.10174]
[1780402900434,53.07,69215.96,0.11,-0.23636,0.00018,10.10174]
[1780402900553,53.07,69217.81,0.11,-0.23603,0.00018,10.09439]
[1780402904580,53.07,69219.14,0.11,-0.23581,0.00018,10.08924]
[1780402904633,53.07,69219.14,0.11,-0.23581,0.00018,10.08924]
[1780402904680,53.07,69219.25,0.11,-0.2358,0.00018,10.08899]
[1780402907335,53.07,69225.33,0.11,-0.23473,0.00018,10.06474]
[1780402908922,53.07,69233.92,0.11,-0.23322,0.00018,10.03006]
[1780402910238,53.07,69233.92,0.11,-0.23322,0.00018,10.03006]
[1780402910282,53.09,69243.3,0.11,-0.23165,0.00018,9.99367]
[1780402912250,53.09,69242.4,0.11,-0.23181,0.00018,9.99743]
[1780402912438,53.09,69242.4,0.11,-0.23181,0.00018,9.99743]
[1780402912481,53.09,69242.4,0.11,-0.23181,0.00018,9.99743]
[1780402912542,53.09,69242.4,0.11,-0.23181,0.00018,9.99743]
[1780402912682,53.09,69242.4,0.11,-0.23181,0.00018,9.99743]
[1780402912641,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402912790,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402912896,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402912963,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913098,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913151,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913313,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913362,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913516,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913548,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913556,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913722,53.09,69242.43,0.11,-0.23181,0.00018,9.9974]
[1780402913585,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402913801,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402913922,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402913984,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402914165,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402914215,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402914272,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402914331,53.09,69248.76,0.11,-0.2307,0.00017,9.97164]
[1780402914393,53.09,69246.44,0.11,-0.23111,0.00017,9.98114]
[1780402914846,53.09,69246.44,0.11,-0.23111,0.00017,9.98114]
[1780402914862,53.09,69246.44,0.11,-0.23111,0.00017,9.98114]
[1780402915099,53.09,69233.48,0.11,-0.23338,0.00018,10.03378]
[1780402916154,53.1,69228.46,0.11,-0.23427,0.00018,10.05417]
[1780402917098,53.1,69228.46,0.11,-0.23427,0.00018,10.05417]
[1780402917723,53.09,69228.47,0.11,-0.23427,0.00018,10.0541]
[1780402922745,53.1,69225.79,0.11,-0.23474,0.00018,10.06506]
[1780402923700,53.1,69235.46,0.11,-0.23304,0.00018,10.02596]
[1780402925693,53.1,69243.95,0.11,-0.23156,0.00018,9.99157]
[1780402926679,53.1,69237.48,0.11,-0.23269,0.00018,10.01791]
[1780402931681,53.1,69234.02,0.11,-0.23331,0.00018,10.03202]
[1780402936704,53.1,69231.9,0.11,-0.23368,0.00018,10.04068]
[1780402936648,53.1,69224.96,0.11,-0.2349,0.00018,10.06874]
[1780402938687,53.1,69220.44,0.11,-0.2357,0.00018,10.08691]
[1780402942002,53.1,69217.26,0.11,-0.23627,0.00018,10.09979]
[1780402942933,53.1,69213.05,0.11,-0.23702,0.00018,10.11674]
[1780402943227,53.1,69213.05,0.11,-0.23702,0.00018,10.11674]
[1780402943398,53.1,69209.74,0.11,-0.2376,0.00018,10.13005]
[1780402945109,53.1,69209.74,0.11,-0.2376,0.00018,10.13005]
[1780402945210,53.1,69215.85,0.11,-0.23652,0.00018,10.10554]
[1780402946061,53.1,69215.85,0.11,-0.23652,0.00018,10.10554]
[1780402946744,53.1,69216.85,0.11,-0.23634,0.00018,10.10155]
[1780402951761,53.1,69217.3,0.11,-0.23618,0.00018,10.09349]
[1780402952384,53.1,69223.19,0.11,-0.23514,0.00018,10.06982]
[1780402958273,53.11,69224.12,0.11,-0.23499,0.00018,10.06647]
[1780402963413,53.11,69225.29,0.11,-0.2348,0.00018,10.06212]
[1780402969467,53.12,69225.05,0.11,-0.23486,0.00018,10.06348]
[1780402970673,53.12,69226.14,0.11,-0.23467,0.00018,10.05912]
[1780402970760,53.12,69230.38,0.11,-0.23393,0.00018,10.04203]
[1780402972373,53.12,69236.38,0.11,-0.23288,0.00018,10.01788]
[1780402973442,53.12,69236.38,0.11,-0.23288,0.00018,10.01788]
[1780402973799,53.12,69242.61,0.11,-0.23179,0.00018,9.99266]
[1780402974386,53.12,69242.61,0.11,-0.23179,0.00018,9.99275]
[1780402977682,53.12,69243.2,0.11,-0.2317,0.00018,9.99055]
[1780402979623,53.12,69253.01,0.11,-0.22999,0.00017,9.95089]
[1780402979875,53.12,69253.01,0.11,-0.22999,0.00017,9.95089]
[1780402980648,53.12,69253.01,0.11,-0.22999,0.00017,9.95089]
[1780402980714,53.12,69253.01,0.11,-0.22999,0.00017,9.95089]
[1780402980676,53.12,69264.08,0.11,-0.22807,0.00017,9.90563]
[1780402980887,53.12,69264.08,0.11,-0.22807,0.00017,9.90563]
[1780402980966,53.12,69264.08,0.11,-0.22807,0.00017,9.90563]
[1780402981438,53.13,69264.39,0.11,-0.22804,0.00017,9.90503]
[1780402982450,53.13,69264.39,0.11,-0.22804,0.00017,9.90503]
[1780402982506,53.13,69264.39,0.11,-0.22804,0.00017,9.90503]
[1780402982509,53.13,69272.32,0.11,-0.22667,0.00017,9.87251]
[1780402985810,53.13,69273.68,0.11,-0.22643,0.00017,9.86699]
[1780402986473,53.13,69273.48,0.11,-0.22647,0.00017,9.86783]
[1780402987480,53.13,69279.35,0.11,-0.22546,0.00017,9.84373]
[1780402990240,53.13,69280.16,0.11,-0.22532,0.00017,9.8405]
[1780402990352,53.13,69280.16,0.11,-0.22532,0.00017,9.8405]
[1780402990445,53.13,69280.16,0.11,-0.22532,0.00017,9.8405]
[1780402990501,53.13,69280.6,0.11,-0.22525,0.00017,9.83874]
[1780402991709,53.13,69290.7,0.11,-0.22352,0.00017,9.7971]
[1780402991887,53.13,69290.7,0.11,-0.22352,0.00017,9.7971]
[1780402992015,53.13,69290.7,0.11,-0.22352,0.00017,9.7971]
[1780402992059,53.13,69290.7,0.11,-0.22352,0.00017,9.7971]
[1780402992699,53.14,69298.39,0.11,-0.2222,0.00017,9.76533]
[1780402995681,53.14,69317.92,0.11,-0.21889,0.00017,9.68437]
[1780402998512,53.14,69321.8,0.11,-0.21824,0.00017,9.66836]
[1780402998732,53.14,69320.93,0.11,-0.21839,0.00017,9.67209]
[1780403001661,53.14,69319.24,0.11,-0.21868,0.00017,9.67933]
[1780403001717,53.14,69318.2,0.11,-0.21886,0.00017,9.68375]
[1780403003448,53.14,69321.3,0.11,-0.21834,0.00017,9.6709]
[1780403003731,53.14,69310.03,0.11,-0.22026,0.00017,9.71796]
[1780403005607,53.15,69308.26,0.11,-0.22056,0.00017,9.72544]
[1780403006526,53.15,69310.01,0.11,-0.22027,0.00017,9.71819]
[1780403012733,53.15,69310.04,0.11,-0.22017,0.00017,9.71176]
[1780403012764,53.15,69318.66,0.11,-0.21871,0.00017,9.67589]
[1780403013436,53.15,69318.66,0.11,-0.21871,0.00017,9.67589]
[1780403013552,53.15,69318.66,0.11,-0.21871,0.00017,9.67589]
[1780403013567,53.15,69318.66,0.11,-0.21871,0.00017,9.67589]
[1780403013811,53.15,69325.58,0.11,-0.21755,0.00017,9.64707]
[1780403014876,53.15,69325.58,0.11,-0.21755,0.00017,9.64707]
[1780403014917,53.15,69325.58,0.11,-0.21755,0.00017,9.64707]
[1780403015678,53.15,69325.55,0.11,-0.21755,0.00017,9.64726]
[1780403017587,53.15,69326.21,0.11,-0.21744,0.00017,9.64454]
[1780403018323,53.15,69325.61,0.11,-0.21755,0.00017,9.64708]
[1780403018701,53.15,69325.94,0.11,-0.21749,0.00017,9.64569]
[1780403023119,53.15,69327.95,0.11,-0.21715,0.00017,9.63724]
[1780403023779,53.15,69310.9,0.11,-0.22004,0.00017,9.70841]
[1780403025803,53.15,69315.57,0.11,-0.21924,0.00017,9.68894]
[1780403027771,53.15,69329.95,0.11,-0.21681,0.00017,9.62891]
[1780403031334,53.15,69330.06,0.11,-0.2168,0.00017,9.62857]
[1780403031793,53.15,69329.88,0.11,-0.21683,0.00017,9.62936]
[1780403034847,53.15,69315.42,0.11,-0.21928,0.00017,9.68983]
[1780403039849,53.15,69310.6,0.11,-0.2201,0.00017,9.70989]
[1780403042872,53.15,69315.82,0.11,-0.21921,0.00017,9.68815]
[1780403046781,53.15,69321.48,0.11,-0.21826,0.00017,9.66478]
[1780403051781,53.16,69318.95,0.11,-0.2187,0.00017,9.6755]
[1780403056807,53.16,69315.66,0.11,-0.21926,0.00017,9.68931]
[1780403056812,53.16,69309.68,0.11,-0.22027,0.00017,9.71422]
[1780403061840,53.16,69308.14,0.11,-0.22054,0.00017,9.72068]
[1780403062476,53.16,69307.47,0.11,-0.22065,0.00017,9.72348]
[1780403062863,53.16,69307.47,0.11,-0.22065,0.00017,9.72348]
[1780403063735,53.16,69301.74,0.11,-0.22163,0.00017,9.74728]
[1780403065219,53.16,69299.07,0.11,-0.22208,0.00017,9.75835]
[1780403071047,53.16,69299.73,0.11,-0.22197,0.00017,9.75549]
[1780403071842,53.16,69299.73,0.11,-0.22197,0.00017,9.75549]
[1780403072870,53.16,69292.8,0.11,-0.22305,0.00017,9.77759]
[1780403074440,53.16,69290.68,0.11,-0.22342,0.00017,9.78637]
[1780403074537,53.16,69289.47,0.11,-0.22363,0.00017,9.79138]
[1780403080144,53.16,69292.41,0.11,-0.22313,0.00017,9.77928]
[1780403086183,53.16,69291.16,0.11,-0.22334,0.00017,9.78459]
[1780403088876,53.16,69291.52,0.11,-0.22328,0.00017,9.78312]
[1780403088887,53.16,69291.54,0.11,-0.22328,0.00017,9.78308]
[1780403089922,53.16,69299.75,0.11,-0.22188,0.00017,9.74911]
[1780403091698,53.16,69301.76,0.11,-0.22154,0.00017,9.74084]
[1780403091798,53.16,69300.09,0.11,-0.22183,0.00017,9.74784]
[1780403097260,53.16,69298.39,0.11,-0.22213,0.00017,9.7552]
[1780403102434,53.17,69298.92,0.11,-0.22205,0.00017,9.7533]
[1780403108339,53.17,69297.33,0.11,-0.22233,0.00017,9.76021]
[1780403108732,53.17,69297.33,0.11,-0.22233,0.00017,9.76021]
[1780403108926,53.17,69278.29,0.11,-0.22561,0.00017,9.83893]
[1780403109327,53.17,69278.29,0.11,-0.22561,0.00017,9.83893]
[1780403109376,53.17,69278.29,0.11,-0.22561,0.00017,9.83893]
[1780403109507,53.17,69278.29,0.11,-0.22561,0.00017,9.83893]
[1780403109519,53.17,69270.83,0.11,-0.2269,0.00017,9.86968]
[1780403111669,53.17,69270.82,0.11,-0.22691,0.00017,9.86979]
[1780403111698,53.17,69270.66,0.11,-0.22694,0.00017,9.8705]
[1780403114517,53.17,69259.51,0.11,-0.22888,0.00017,9.91626]
[1780403115451,53.17,69259.51,0.11,-0.22888,0.00017,9.91626]
[1780403115928,53.17,69256.75,0.11,-0.22936,0.00017,9.92759]
[1780403116912,53.17,69246.0,0.11,-0.23123,0.00017,9.97137]
[1780403118396,53.17,69244.27,0.11,-0.23153,0.00018,9.97835]
[1780403118452,53.17,69244.27,0.11,-0.23153,0.00018,9.97835]
[1780403121738,53.17,69256.33,0.11,-0.22942,0.00017,9.92908]
[1780403123726,53.17,69263.3,0.11,-0.22821,0.00017,9.90063]
[1780403126372,53.17,69267.55,0.11,-0.22748,0.00017,9.88329]
[1780403131843,53.17,69272.01,0.11,-0.22671,0.00017,9.86515]
[1780403134682,53.17,69277.03,0.11,-0.22575,0.00017,9.8381]
[1780403139558,53.18,69281.49,0.11,-0.22499,0.00017,9.81986]
[1780403144752,53.18,69288.27,0.11,-0.22383,0.00017,9.79217]
[1780403146608,53.18,69293.72,0.11,-0.2229,0.00017,9.76971]
[1780403151647,53.18,69292.34,0.11,-0.22315,0.00017,9.77564]
[1780403153988,53.18,69300.1,0.11,-0.22182,0.00017,9.74363]
[1780403159029,53.19,69298.73,0.11,-0.22207,0.00017,9.7496]
[1780403160924,53.19,69289.01,0.11,-0.22374,0.00017,9.78995]
[1780403162287,53.19,69289.01,0.11,-0.22374,0.00017,9.78995]
[1780403162310,53.19,69289.01,0.11,-0.22374,0.00017,9.78995]
[1780403162372,53.19,69289.01,0.11,-0.22374,0.00017,9.78995]
[1780403162714,53.19,69289.01,0.11,-0.22374,0.00017,9.78995]
[1780403162844,53.19,69289.01,0.11,-0.22374,0.00017,9.78995]
[1780403162911,53.19,69279.43,0.11,-0.22539,0.00017,9.82946]
[1780403164330,53.19,69279.43,0.11,-0.22539,0.00017,9.82942]
[1780403164415,53.19,69279.43,0.11,-0.22539,0.00017,9.82942]
[1780403164765,53.19,69279.43,0.11,-0.22539,0.00017,9.82942]
[1780403164811,53.19,69279.43,0.11,-0.22539,0.00017,9.82942]
[1780403164953,53.19,69267.76,0.11,-0.2274,0.00017,9.87731]
[1780403166696,53.19,69267.76,0.11,-0.2274,0.00017,9.87729]
[1780403166735,53.19,69267.76,0.11,-0.2274,0.00017,9.87729]
[1780403166828,53.19,69267.76,0.11,-0.2274,0.00017,9.87729]
[1780403166836,53.19,69267.76,0.11,-0.2274,0.00017,9.87729]
[1780403166854,53.19,69267.76,0.11,-0.2274,0.00017,9.87729]
[1780403166875,53.19,69261.79,0.11,-0.22844,0.00017,9.90178]
[1780403167920,53.19,69261.79,0.11,-0.22844,0.00017,9.90178]
[1780403168835,53.19,69261.67,0.11,-0.22846,0.00017,9.9023]
[1780403168857,53.19,69260.47,0.11,-0.22867,0.00017,9.90723]
[1780403170300,53.19,69260.07,0.11,-0.22874,0.00017,9.9089]
[1780403170327,53.19,69260.07,0.11,-0.22874,0.00017,9.9089]
[1780403170874,53.19,69266.08,0.11,-0.2277,0.00017,9.88434]
[1780403173019,53.19,69274.11,0.11,-0.22631,0.00017,9.85142]
[1780403174714,53.19,69274.08,0.11,-0.22632,0.00017,9.85154]
[1780403174732,53.19,69274.08,0.11,-0.22632,0.00017,9.85154]
[1780403174761,53.19,69274.08,0.11,-0.22632,0.00017,9.85154]
[1780403174999,53.19,69274.08,0.11,-0.22632,0.00017,9.85154]
[1780403174966,53.19,69275.7,0.11,-0.22604,0.00017,9.84491]
[1780403175813,53.19,69275.7,0.11,-0.22604,0.00017,9.84494]
[1780403177072,53.19,69277.21,0.11,-0.22578,0.00017,9.83876]
[1780403177830,53.19,69279.38,0.11,-0.22541,0.00017,9.82987]
[1780403179841,53.19,69285.73,0.11,-0.22432,0.00017,9.80381]
[1780403184877,53.19,69284.26,0.11,-0.22458,0.00017,9.81016]
[1780403185883,53.19,69279.18,0.11,-0.22546,0.00017,9.83114]
[1780403190921,53.2,69277.36,0.11,-0.22578,0.00017,9.8388]
[1780403195842,53.2,69272.38,0.11,-0.22655,0.00017,9.85285]
[1780403195878,53.2,69272.38,0.11,-0.22655,0.00017,9.85285]
[1780403196648,53.2,69272.66,0.11,-0.2265,0.00017,9.85171]
[1780403196654,53.2,69272.66,0.11,-0.2265,0.00017,9.85171]
[1780403196963,53.2,69272.74,0.11,-0.22649,0.00017,9.85138]
[1780403197675,53.2,69272.74,0.11,-0.22649,0.00017,9.85138]
[1780403197692,53.2,69272.74,0.11,-0.22649,0.00017,9.85138]
[1780403200838,53.2,69274.05,0.11,-0.22626,0.00017,9.84603]
[1780403200864,53.2,69274.05,0.11,-0.22626,0.00017,9.84603]
[1780403200991,53.2,69278.51,0.11,-0.22549,0.00017,9.82773]
[1780403201796,53.2,69278.51,0.11,-0.22549,0.00017,9.82773]
[1780403201999,53.2,69280.87,0.11,-0.22509,0.00017,9.81807]
[1780403202400,53.2,69280.87,0.11,-0.22509,0.00017,9.81807]
[1780403202423,53.2,69280.87,0.11,-0.22509,0.00017,9.81807]
[1780403205905,53.2,69279.45,0.11,-0.22534,0.00017,9.82405]
[1780403205912,53.2,69279.45,0.11,-0.22534,0.00017,9.82405]
[1780403205950,53.2,69279.45,0.11,-0.22534,0.00017,9.82405]
[1780403206028,53.2,69279.09,0.11,-0.2254,0.00017,9.82556]
[1780403206580,53.2,69279.09,0.11,-0.2254,0.00017,9.82556]
[1780403206613,53.2,69279.09,0.11,-0.2254,0.00017,9.82556]
[1780403208043,53.2,69273.87,0.11,-0.22631,0.00017,9.84706]
[1780403209985,53.2,69272.28,0.11,-0.22658,0.00017,9.8536]
[1780403209995,53.2,69272.28,0.11,-0.22658,0.00017,9.8536]
[1780403210055,53.2,69272.22,0.11,-0.22659,0.00017,9.85384]
[1780403210620,53.2,69272.22,0.11,-0.22659,0.00017,9.85384]
[1780403210694,53.2,69273.27,0.11,-0.22641,0.00017,9.84954]
[1780403212047,53.2,69273.27,0.11,-0.22641,0.00017,9.84954]
[1780403212693,53.2,69274.09,0.11,-0.22627,0.00017,9.84619]
[1780403217631,53.2,69265.37,0.11,-0.22778,0.00017,9.88201]
[1780403220269,53.2,69263.03,0.11,-0.22819,0.00017,9.89157]
[1780403220316,53.2,69263.03,0.11,-0.22819,0.00017,9.89157]
[1780403220661,53.2,69263.03,0.11,-0.22819,0.00017,9.89157]
[1780403226732,53.2,69261.94,0.11,-0.22837,0.00017,9.89584]
[1780403227930,53.2,69254.65,0.11,-0.22964,0.00017,9.92555]
[1780403230496,53.21,69251.52,0.11,-0.23023,0.00017,9.93954]
[1780403230505,53.21,69250.98,0.11,-0.23033,0.00017,9.94174]
[1780403232059,53.21,69250.98,0.11,-0.23033,0.00017,9.94174]
[1780403232084,53.23,69249.56,0.11,-0.23067,0.00017,9.94977]
[1780403232994,53.24,69256.21,0.11,-0.22955,0.00017,9.92378]
[1780403233978,53.25,69260.91,0.11,-0.22876,0.00017,9.90528]
[1780403235921,53.25,69260.91,0.11,-0.22876,0.00017,9.90528]
[1780403236019,53.28,69254.11,0.11,-0.23007,0.00017,9.93606]
[1780403241274,53.33,69251.47,0.11,-0.23074,0.00017,9.95181]
[1780403242290,53.34,69247.06,0.11,-0.23155,0.00017,9.97061]
[1780403247317,53.38,69245.0,0.11,-0.23205,0.00017,9.98225]
[1780403254479,53.38,69242.13,0.11,-0.23248,0.00018,9.98803]
[1780403255533,53.39,69233.72,0.11,-0.23397,0.00018,10.02212]
[1780403261418,53.42,69232.54,0.11,-0.23433,0.00018,10.03046]
[1780403266438,53.44,69229.72,0.11,-0.2349,0.00018,10.04373]
[1780403270847,53.46,69220.69,0.11,-0.23656,0.00018,10.08141]
[1780403272495,53.46,69214.88,0.11,-0.23759,0.00018,10.10465]
[1780403275807,53.46,69211.37,0.11,-0.23821,0.00018,10.11865]
[1780403275860,53.46,69211.37,0.11,-0.23821,0.00018,10.11865]
[1780403280542,53.46,69208.12,0.11,-0.23879,0.00018,10.13159]
[1780403280991,53.46,69207.87,0.11,-0.23883,0.00018,10.13257]
[1780403281687,53.46,69192.92,0.11,-0.24149,0.00018,10.19174]
[1780403282493,53.46,69192.92,0.11,-0.24149,0.00018,10.19174]
[1780403283049,53.46,69190.23,0.11,-0.24198,0.00018,10.20241]
[1780403286067,53.46,69185.89,0.11,-0.24275,0.00018,10.21941]
[1780403291114,53.46,69183.44,0.11,-0.24319,0.00018,10.22896]
[1780403293079,53.46,69174.64,0.11,-0.24476,0.00018,10.26337]
[1780403296125,53.46,69170.37,0.11,-0.24553,0.00018,10.27998]
[1780403297074,53.46,69181.07,0.11,-0.2436,0.00018,10.23805]
[1780403302089,53.46,69181.57,0.11,-0.24351,0.00018,10.2361]
[1780403307157,53.46,69184.35,0.11,-0.243,0.00018,10.22496]
[1780403312212,53.45,69182.08,0.11,-0.24331,0.00018,10.22726]
[1780403314140,53.45,69175.07,0.11,-0.24457,0.00018,10.25471]
[1780403318174,53.45,69173.7,0.11,-0.24481,0.00018,10.25988]
[1780403318246,53.45,69173.7,0.11,-0.24481,0.00018,10.25988]
[1780403323854,53.45,69173.07,0.11,-0.24492,0.00018,10.26229]
[1780403328890,53.45,69175.45,0.11,-0.24449,0.00018,10.25304]
[1780403332917,53.45,69180.91,0.11,-0.24352,0.00018,10.23169]
[1780403337954,53.45,69178.76,0.11,-0.24391,0.00018,10.24022]
[1780403342989,53.45,69179.54,0.11,-0.24377,0.00018,10.23717]
[1780403344252,53.45,69181.63,0.11,-0.24339,0.00018,10.22899]
[1780403345912,53.45,69181.94,0.11,-0.24334,0.00018,10.22781]
[1780403345977,53.45,69181.94,0.11,-0.24334,0.00018,10.22781]
[1780403345994,53.45,69181.94,0.11,-0.24334,0.00018,10.22781]
[1780403346171,53.45,69194.03,0.11,-0.24118,0.00018,10.18028]
[1780403348892,53.45,69193.68,0.11,-0.24124,0.00018,10.18166]
[1780403349032,53.45,69194.83,0.11,-0.24103,0.00018,10.17711]
[1780403351045,53.45,69175.09,0.11,-0.24457,0.00018,10.2548]
[1780403351629,53.45,69175.09,0.11,-0.24457,0.00018,10.2548]
[1780403351669,53.45,69175.09,0.11,-0.24457,0.00018,10.2548]
[1780403355123,53.45,69174.36,0.11,-0.2447,0.00018,10.25764]
[1780403355155,53.45,69174.36,0.11,-0.2447,0.00018,10.25764]
[1780403355135,53.45,69166.9,0.11,-0.24605,0.00018,10.2868]
[1780403355264,53.45,69166.9,0.11,-0.24605,0.00018,10.2868]
[1780403356161,53.45,69165.18,0.11,-0.24636,0.00018,10.29353]
[1780403358097,53.45,69170.76,0.11,-0.24535,0.00018,10.27175]
[1780403363132,53.46,69168.37,0.11,-0.24579,0.00018,10.28118]
[1780403368168,53.46,69168.14,0.11,-0.24583,0.00018,10.28212]
[1780403373202,53.46,69166.88,0.11,-0.24597,0.00018,10.2807]
[1780403378237,53.46,69165.37,0.11,-0.24625,0.00018,10.28663]
[1780403380724,53.46,69165.25,0.11,-0.24627,0.00018,10.2871]
[1780403380807,53.46,69165.25,0.11,-0.24627,0.00018,10.2871]
[1780403380819,53.46,69165.25,0.11,-0.24627,0.00018,10.2871]
[1780403381077,53.46,69165.25,0.11,-0.24627,0.00018,10.2871]
[1780403381161,53.46,69165.25,0.11,-0.24627,0.00018,10.2871]
[1780403381177,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381321,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381348,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381543,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381581,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381871,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381914,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381919,53.46,69165.25,0.11,-0.24627,0.00018,10.28712]
[1780403381973,53.46,69165.58,0.11,-0.24621,0.00018,10.28583]
[1780403383169,53.46,69165.58,0.11,-0.24621,0.00018,10.28583]
[1780403383218,53.46,69165.58,0.11,-0.24621,0.00018,10.28583]
[1780403383376,53.46,69165.26,0.11,-0.24627,0.00018,10.28709]
[1780403386556,53.46,69165.32,0.11,-0.24626,0.00018,10.28687]
[1780403386654,53.46,69165.57,0.11,-0.24621,0.00018,10.28591]
[1780403388862,53.46,69159.3,0.11,-0.24735,0.00018,10.31033]
[1780403391877,53.46,69159.04,0.11,-0.2474,0.00018,10.31131]
[1780403393707,53.46,69163.02,0.11,-0.24667,0.00018,10.2958]
[1780403393720,53.46,69181.65,0.11,-0.24332,0.00018,10.22293]
[1780403394764,53.46,69181.65,0.11,-0.24332,0.00018,10.22293]
[1780403394797,53.46,69181.69,0.11,-0.24331,0.00018,10.22283]
[1780403400394,53.46,69180.3,0.11,-0.24357,0.00018,10.22842]
[1780403403471,53.46,69180.66,0.11,-0.2435,0.00018,10.22702]
[1780403404169,53.46,69166.72,0.11,-0.24601,0.00018,10.28158]
[1780403408014,53.46,69160.63,0.11,-0.24712,0.00018,10.30534]
[1780403409724,53.46,69158.6,0.11,-0.24749,0.00018,10.31324]
[1780403410556,53.46,69154.48,0.11,-0.24823,0.00018,10.32922]
[1780403410612,53.46,69149.2,0.11,-0.24919,0.00018,10.34965]
[1780403413897,53.46,69142.87,0.11,-0.25035,0.00018,10.37423]
[1780403416092,53.46,69142.92,0.11,-0.25034,0.00018,10.37406]
[1780403416156,53.46,69143.34,0.11,-0.25027,0.00018,10.37246]
[1780403420542,53.46,69152.98,0.11,-0.24852,0.00018,10.33533]
[1780403425577,53.47,69150.95,0.11,-0.2489,0.00018,10.3435]
[1780403426734,53.47,69142.71,0.11,-0.2504,0.00018,10.37539]
[1780403433218,53.47,69139.38,0.11,-0.25093,0.00018,10.38201]
[1780403435078,53.47,69131.3,0.11,-0.25241,0.00018,10.41317]
[1780403436636,53.47,69131.3,0.11,-0.25242,0.00018,10.41321]
[1780403436696,53.47,69131.3,0.11,-0.25242,0.00018,10.41321]
[1780403436735,53.47,69139.49,0.11,-0.25092,0.00018,10.38176]
[1780403439681,53.48,69131.56,0.11,-0.2524,0.00018,10.41289]
[1780403442161,53.48,69129.72,0.11,-0.25274,0.00018,10.41995]
[1780403442857,53.48,69125.93,0.11,-0.25343,0.00018,10.43445]
[1780403443262,53.48,69113.02,0.11,-0.25581,0.00018,10.48363]
[1780403443921,53.48,69113.02,0.11,-0.25581,0.00018,10.48363]
[1780403444077,53.48,69113.02,0.11,-0.25581,0.00018,10.48363]
[1780403444131,53.48,69113.02,0.11,-0.25581,0.00018,10.48363]
[1780403444214,53.48,69130.42,0.11,-0.25261,0.00018,10.41729]
[1780403444891,53.48,69130.42,0.11,-0.25261,0.00018,10.41729]
[1780403444925,53.48,69130.42,0.11,-0.25261,0.00018,10.41729]
[1780403444963,53.48,69130.42,0.11,-0.25261,0.00018,10.41729]
[1780403445311,53.48,69130.42,0.11,-0.25261,0.00018,10.41729]
[1780403445064,53.48,69143.33,0.11,-0.25025,0.00018,10.36765]
[1780403445508,53.48,69143.33,0.11,-0.25025,0.00018,10.36765]
[1780403446163,53.48,69143.33,0.11,-0.25025,0.00018,10.36765]
[1780403446233,53.48,69145.75,0.11,-0.24981,0.00018,10.35829]
[1780403446863,53.48,69145.75,0.11,-0.24981,0.00018,10.35829]
[1780403446903,53.48,69145.75,0.11,-0.24981,0.00018,10.35829]
[1780403448738,53.48,69142.53,0.11,-0.2504,0.00018,10.37091]
[1780403448884,53.48,69142.53,0.11,-0.2504,0.00018,10.37091]
[1780403449260,53.48,69135.69,0.11,-0.25165,0.00018,10.39726]
[1780403449379,53.48,69135.69,0.11,-0.25165,0.00018,10.39726]
[1780403450032,53.48,69129.1,0.11,-0.25286,0.00018,10.42256]
[1780403450944,53.48,69124.26,0.11,-0.25375,0.00018,10.44112]
[1780403451920,53.48,69130.6,0.11,-0.25259,0.00018,10.41691]
[1780403453228,53.48,69130.6,0.11,-0.25259,0.00018,10.41691]
[1780403453315,53.48,69122.37,0.11,-0.2541,0.00018,10.44837]
[1780403454281,53.48,69122.37,0.11,-0.2541,0.00018,10.44837]
[1780403454788,53.48,69122.04,0.11,-0.25416,0.00018,10.44961]
[1780403456349,53.48,69121.4,0.11,-0.25428,0.00018,10.45203]
[1780403457184,53.48,69127.36,0.11,-0.25318,0.00018,10.42926]
[1780403459831,53.48,69122.17,0.11,-0.25414,0.00018,10.44907]
[1780403460788,53.48,69122.17,0.11,-0.25414,0.00018,10.44907]
[1780403460831,53.48,69122.17,0.11,-0.25414,0.00018,10.44907]
[1780403461145,53.48,69120.57,0.11,-0.25443,0.00018,10.45516]
[1780403462462,53.48,69120.57,0.11,-0.25443,0.00018,10.45514]
[1780403462857,53.48,69126.28,0.11,-0.25338,0.00018,10.43333]
[1780403464099,53.48,69126.28,0.11,-0.25338,0.00018,10.43333]
[1780403464107,53.48,69126.28,0.11,-0.25338,0.00018,10.43333]
[1780403464152,53.48,69124.9,0.11,-0.25363,0.00018,10.43863]
[1780403467824,53.48,69123.33,0.11,-0.25392,0.00018,10.44466]
[1780403467891,53.48,69124.25,0.11,-0.25375,0.00018,10.44116]
[1780403471729,53.48,69126.95,0.11,-0.25326,0.00018,10.4309]
[1780403471922,53.48,69126.95,0.11,-0.25326,0.00018,10.43092]
[1780403473933,53.49,69116.03,0.11,-0.25528,0.00018,10.47266]
[1780403474468,53.49,69116.03,0.11,-0.25528,0.00018,10.47266]
[1780403476557,53.49,69112.11,0.11,-0.256,0.00018,10.4876]
[1780403476612,53.49,69112.11,0.11,-0.256,0.00018,10.4876]
[1780403476893,53.49,69112.11,0.11,-0.256,0.00018,10.4876]
[1780403476975,53.49,69112.11,0.11,-0.256,0.00018,10.4876]
[1780403477052,53.49,69103.36,0.11,-0.25762,0.00019,10.52073]
[1780403478319,53.49,69097.45,0.11,-0.25872,0.00019,10.54303]
[1780403478804,53.49,69097.45,0.11,-0.25872,0.00019,10.54303]
[1780403478834,53.49,69097.45,0.11,-0.25872,0.00019,10.54303]
[1780403479026,53.49,69097.45,0.11,-0.25872,0.00019,10.54303]
[1780403479073,53.49,69098.25,0.11,-0.25857,0.00019,10.54008]
[1780403481216,53.49,69086.11,0.11,-0.26083,0.00019,10.58572]
[1780403481809,53.49,69086.11,0.11,-0.26083,0.00019,10.58572]
[1780403481822,53.49,69086.11,0.11,-0.26083,0.00019,10.58572]
[1780403482287,53.49,69082.55,0.11,-0.2615,0.00019,10.59902]
[1780403485856,53.49,69079.76,0.11,-0.26202,0.00019,10.60954]
[1780403486311,53.49,69077.93,0.11,-0.26237,0.00019,10.61639]
[1780403490276,53.49,69090.28,0.11,-0.26006,0.00019,10.57027]
[1780403495358,53.49,69082.37,0.11,-0.26145,0.00019,10.59347]
[1780403497360,53.49,69092.38,0.11,-0.25959,0.00019,10.55603]
[1780403499312,53.49,69102.16,0.11,-0.25778,0.00019,10.51939]
[1780403500126,53.49,69102.16,0.11,-0.25778,0.00019,10.51939]
[1780403500248,53.49,69103.59,0.11,-0.25751,0.00019,10.51399]
[1780403502306,53.49,69113.92,0.11,-0.2556,0.00018,10.47488]
[1780403505288,53.49,69103.18,0.11,-0.25759,0.00019,10.51563]
[1780403506615,53.49,69102.99,0.11,-0.25763,0.00019,10.5164]
[1780403507317,53.5,69098.29,0.11,-0.25851,0.00019,10.5342]
[1780403507717,53.5,69098.29,0.11,-0.25851,0.00019,10.5342]
[1780403510206,53.5,69105.22,0.11,-0.25722,0.00019,10.50812]
[1780403513151,53.5,69108.07,0.11,-0.2567,0.00018,10.4974]
[1780403513162,53.5,69108.07,0.11,-0.2567,0.00018,10.4974]
[1780403513225,53.5,69107.49,0.11,-0.25681,0.00018,10.49961]
[1780403515801,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403515821,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403515843,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403515867,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403516040,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403516264,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403516320,53.5,69106.04,0.11,-0.25708,0.00019,10.50518]
[1780403516393,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403516417,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403516521,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403516549,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403516731,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403516778,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403516881,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403517137,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403517161,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403517335,53.5,69110.77,0.11,-0.25621,0.00018,10.48732]
[1780403517393,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403517575,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403517619,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403517804,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403517848,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403517865,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518055,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518086,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518216,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518288,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518319,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518345,53.5,69114.73,0.11,-0.25548,0.00018,10.47236]
[1780403518318,53.5,69119.05,0.11,-0.25468,0.00018,10.45594]
[1780403518470,53.5,69119.05,0.11,-0.25468,0.00018,10.45594]
[1780403518498,53.5,69119.05,0.11,-0.25468,0.00018,10.45594]
[1780403518675,53.5,69119.05,0.11,-0.25468,0.00018,10.45594]
[1780403518709,53.5,69119.05,0.11,-0.25468,0.00018,10.45594]
[1780403519269,53.5,69119.32,0.11,-0.25463,0.00018,10.4549]
[1780403520447,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403520471,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403520624,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403520674,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403520787,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403520821,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403521016,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403521028,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403521236,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403521265,53.5,69123.07,0.11,-0.25394,0.00018,10.44061]
[1780403521337,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521442,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521459,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521578,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521642,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521689,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521846,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521873,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403521879,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403522084,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403522087,53.5,69122.72,0.11,-0.25401,0.00018,10.44203]
[1780403522290,53.5,69122.48,0.11,-0.25406,0.00018,10.44302]
[1780403523296,53.5,69115.89,0.11,-0.25527,0.00018,10.46813]
[1780403525746,53.5,69116.48,0.11,-0.25517,0.00018,10.4659]
[1780403526318,53.5,69116.05,0.11,-0.25525,0.00018,10.46753]
[1780403528292,53.5,69116.03,0.11,-0.25525,0.00018,10.46761]
[1780403528372,53.5,69109.0,0.11,-0.25655,0.00018,10.49427]
[1780403529401,53.5,69103.02,0.11,-0.25765,0.00019,10.51687]
[1780403532151,53.5,69100.21,0.11,-0.25817,0.00019,10.52748]
[1780403532225,53.5,69100.21,0.11,-0.25817,0.00019,10.52748]
[1780403536387,53.5,69108.63,0.11,-0.25662,0.00018,10.49577]
[1780403537394,53.5,69114.49,0.11,-0.25554,0.00018,10.47355]
[1780403538078,53.5,69114.49,0.11,-0.25554,0.00018,10.47355]
[1780403539002,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539015,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539018,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539094,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539149,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539288,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539353,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539382,53.5,69115.64,0.11,-0.25533,0.00018,10.46926]
[1780403539408,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403539564,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403539592,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403539832,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403539869,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403540057,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403540077,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403540091,53.5,69117.09,0.11,-0.25506,0.00018,10.46375]
[1780403540416,53.5,69117.32,0.11,-0.25502,0.00018,10.46296]
[1780403541966,53.51,69117.04,0.11,-0.25508,0.00018,10.46407]
[1780403541983,53.51,69117.04,0.11,-0.25508,0.00018,10.46407]
[1780403542430,53.51,69117.39,0.11,-0.25501,0.00018,10.46278]
[1780403543874,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403543884,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403543907,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403543942,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403543967,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403544147,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403544176,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403544354,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403544387,53.51,69118.43,0.11,-0.25482,0.00018,10.45887]
[1780403544248,53.51,69121.02,0.11,-0.25435,0.00018,10.44901]
[1780403544582,53.51,69121.02,0.11,-0.25435,0.00018,10.44901]
[1780403544620,53.51,69121.02,0.11,-0.25435,0.00018,10.44901]
[1780403544647,53.51,69121.02,0.11,-0.25435,0.00018,10.44901]
[1780403547653,53.51,69116.32,0.11,-0.25522,0.00018,10.46712]
[1780403549391,53.51,69108.9,0.11,-0.2566,0.00018,10.49531]
[1780403549758,53.51,69093.76,0.11,-0.2594,0.00019,10.55239]
[1780403551596,53.51,69093.45,0.11,-0.25946,0.00019,10.55361]
[1780403551603,53.51,69093.45,0.11,-0.25946,0.00019,10.55361]
[1780403552448,53.51,69082.73,0.11,-0.26138,0.00019,10.58743]
[1780403555339,53.51,69088.05,0.11,-0.26038,0.00019,10.56753]
[1780403557345,53.51,69095.77,0.11,-0.25895,0.00019,10.5386]
[1780403558351,53.51,69100.29,0.11,-0.25811,0.00019,10.52162]
[1780403563360,53.51,69101.42,0.11,-0.25791,0.00019,10.51749]
[1780403565417,53.51,69093.21,0.11,-0.25943,0.00019,10.54846]
[1780403566468,53.51,69088.44,0.11,-0.26032,0.00019,10.56636]
[1780403571426,53.51,69096.84,0.11,-0.25876,0.00019,10.53478]
[1780403574389,53.51,69090.99,0.11,-0.25985,0.00019,10.55678]
[1780403575445,53.51,69084.2,0.11,-0.26111,0.00019,10.58221]
[1780403580455,53.51,69083.34,0.11,-0.26128,0.00019,10.58545]
[1780403581435,53.51,69090.47,0.11,-0.25994,0.00019,10.55875]
[1780403586449,53.51,69093.58,0.11,-0.25937,0.00019,10.54707]
[1780403589480,53.51,69101.82,0.11,-0.25784,0.00019,10.5161]
[1780403589771,53.51,69101.82,0.11,-0.25784,0.00019,10.5161]
[1780403589820,53.51,69101.82,0.11,-0.25784,0.00019,10.5161]
[1780403589970,53.51,69102.59,0.11,-0.25769,0.00019,10.5132]
[1780403591012,53.51,69102.59,0.11,-0.25769,0.00019,10.5132]
[1780403591392,53.52,69107.29,0.11,-0.25683,0.00018,10.49548]
[1780403592293,53.52,69107.29,0.11,-0.25683,0.00018,10.49548]
[1780403592306,53.52,69107.29,0.11,-0.25683,0.00018,10.49548]
[1780403592390,53.52,69106.21,0.11,-0.25703,0.00019,10.4996]
[1780403594288,53.52,69105.91,0.11,-0.25708,0.00019,10.50076]
[1780403595521,53.52,69105.7,0.11,-0.25712,0.00019,10.50156]
[1780403596288,53.52,69097.23,0.11,-0.25869,0.00019,10.5335]
[1780403601867,53.52,69093.94,0.11,-0.25931,0.00019,10.54599]
[1780403603011,53.52,69087.63,0.11,-0.26049,0.00019,10.56965]
[1780403608298,53.52,69088.39,0.11,-0.26034,0.00019,10.56675]
[1780403610331,53.52,69088.14,0.11,-0.26039,0.00019,10.56767]
[1780403610502,53.52,69082.93,0.11,-0.26136,0.00019,10.58714]
[1780403611471,53.52,69082.93,0.11,-0.26136,0.00019,10.58714]
[1780403612057,53.52,69080.16,0.11,-0.26179,0.00019,10.59117]
[1780403614210,53.52,69075.08,0.11,-0.26275,0.00019,10.61013]
[1780403619998,53.52,69077.42,0.11,-0.26231,0.00019,10.60155]
[1780403626317,53.52,69075.52,0.11,-0.26268,0.00019,10.60874]
[1780403630228,53.52,69061.07,0.11,-0.2654,0.00019,10.66239]
[1780403636113,53.53,69064.53,0.11,-0.26475,0.00019,10.64974]
[1780403638294,53.53,69055.88,0.11,-0.26639,0.00019,10.6817]
[1780403644166,53.53,69054.37,0.11,-0.26668,0.00019,10.68739]
[1780403647194,53.53,69069.38,0.11,-0.26386,0.00019,10.63214]
[1780403649282,53.53,69064.06,0.11,-0.26486,0.00019,10.65189]
[1780403652228,53.53,69068.39,0.11,-0.26405,0.00019,10.63601]
[1780403657263,53.53,69074.15,0.11,-0.26298,0.00019,10.61486]
[1780403662521,53.54,69077.84,0.11,-0.2623,0.00019,10.6014]
[1780403665320,53.54,69072.5,0.11,-0.26332,0.00019,10.62156]
[1780403667514,53.54,69065.67,0.11,-0.26461,0.00019,10.64699]
[1780403672789,53.55,69062.89,0.11,-0.26506,0.00019,10.65121]
[1780403672835,53.55,69062.89,0.11,-0.26506,0.00019,10.65121]
[1780403678579,53.55,69061.58,0.11,-0.26532,0.00019,10.6564]
[1780403683441,53.55,69060.04,0.11,-0.26562,0.00019,10.66218]
[1780403683457,53.55,69060.04,0.11,-0.26562,0.00019,10.66218]
[1780403684592,53.56,69052.05,0.11,-0.26713,0.00019,10.6916]
[1780403686472,53.56,69046.58,0.11,-0.26817,0.00019,10.71165]
[1780403686697,53.56,69046.58,0.11,-0.26817,0.00019,10.71165]
[1780403686733,53.56,69046.58,0.11,-0.26817,0.00019,10.71165]
[1780403687475,53.56,69052.5,0.11,-0.26705,0.00019,10.69004]
[1780403692509,53.56,69055.33,0.11,-0.26653,0.00019,10.67988]
[1780403697543,53.56,69058.13,0.11,-0.26601,0.00019,10.66975]
[1780403699558,53.56,69063.07,0.11,-0.26508,0.00019,10.65164]
[1780403702584,53.56,69055.88,0.11,-0.26644,0.00019,10.67825]
[1780403705609,53.57,69047.63,0.11,-0.268,0.00019,10.70849]
[1780403706615,53.57,69038.77,0.11,-0.26968,0.00019,10.74074]
[1780403706983,53.57,69038.77,0.11,-0.26968,0.00019,10.74074]
[1780403707618,53.57,69030.31,0.11,-0.27129,0.00019,10.77136]
[1780403709660,53.56,69026.05,0.11,-0.2721,0.00019,10.78669]
[1780403711843,53.56,69027.07,0.11,-0.2719,0.00019,10.78302]
[1780403712567,53.56,69032.87,0.11,-0.2708,0.00019,10.76208]
[1780403715539,53.57,69038.1,0.11,-0.26981,0.00019,10.74318]
[1780403718435,53.57,69044.13,0.11,-0.26867,0.00019,10.72129]
[1780403722164,53.57,69043.51,0.11,-0.2688,0.00019,10.72386]
[1780403722169,53.57,69043.51,0.11,-0.2688,0.00019,10.72386]
[1780403722197,53.57,69043.51,0.11,-0.2688,0.00019,10.72386]
[1780403722272,53.57,69053.56,0.11,-0.26691,0.00019,10.68728]
[1780403724783,53.57,69055.57,0.11,-0.26653,0.00019,10.68004]
[1780403724797,53.57,69055.57,0.11,-0.26653,0.00019,10.68004]
[1780403725606,53.57,69057.23,0.11,-0.26622,0.00019,10.67402]
[1780403726581,53.57,69057.23,0.11,-0.26622,0.00019,10.67402]
[1780403727569,53.58,69066.94,0.11,-0.2644,0.00019,10.63842]
[1780403728608,53.58,69072.21,0.11,-0.26342,0.00019,10.61904]
[1780403730593,53.58,69067.39,0.11,-0.26434,0.00019,10.63709]
[1780403731634,53.58,69059.61,0.11,-0.26572,0.00019,10.65949]
[1780403735656,53.58,69051.46,0.11,-0.26726,0.00019,10.68951]
[1780403736692,53.58,69051.46,0.11,-0.26726,0.00019,10.68951]
[1780403741305,53.58,69055.63,0.11,-0.26647,0.00019,10.67428]
[1780403741328,53.58,69060.18,0.11,-0.26562,0.00019,10.65759]
[1780403744002,53.58,69058.47,0.11,-0.26594,0.00019,10.66394]
[1780403744166,53.59,69068.83,0.11,-0.264,0.00019,10.62579]
[1780403746063,53.59,69074.98,0.11,-0.26285,0.00019,10.60317]
[1780403747322,53.59,69074.98,0.11,-0.26285,0.00019,10.60317]
[1780403752338,53.59,69071.3,0.11,-0.26356,0.00019,10.6172]
[1780403757351,53.6,69069.05,0.11,-0.264,0.00019,10.62583]
[1780403762365,53.6,69069.64,0.11,-0.2639,0.00019,10.62392]
[1780403762658,53.6,69075.83,0.11,-0.26274,0.00019,10.60106]
[1780403763631,53.6,69083.05,0.11,-0.2614,0.00019,10.5743]
[1780403768673,53.61,69081.9,0.11,-0.26163,0.00019,10.57889]
[1780403773754,53.61,69077.4,0.11,-0.26249,0.00019,10.59603]
[1780403777771,53.61,69071.7,0.11,-0.26356,0.00019,10.61735]
[1780403779634,53.61,69067.29,0.11,-0.26439,0.00019,10.63366]
[1780403781665,53.61,69060.41,0.11,-0.26569,0.00019,10.65906]
[1780403782675,53.62,69064.43,0.11,-0.26493,0.00019,10.64428]
[1780403787708,53.62,69066.1,0.11,-0.26462,0.00019,10.63818]
[1780403791713,53.62,69070.06,0.11,-0.2638,0.00019,10.61733]
[1780403796725,53.62,69068.48,0.11,-0.2641,0.00019,10.62339]
[1780403797741,53.62,69064.32,0.11,-0.26489,0.00019,10.63885]
[1780403802766,53.62,69064.21,0.11,-0.26492,0.00019,10.63948]
[1780403807770,53.63,69062.24,0.11,-0.2653,0.00019,10.6469]
[1780403807881,53.63,69062.24,0.11,-0.2653,0.00019,10.6469]
[1780403809100,53.63,69059.32,0.11,-0.26585,0.00019,10.65765]
[1780403809414,53.63,69059.32,0.11,-0.26585,0.00019,10.65765]
[1780403809757,53.63,69041.35,0.11,-0.26925,0.00019,10.72331]
[1780403811542,53.63,69043.53,0.11,-0.26884,0.00019,10.71539]
[1780403812111,53.63,69043.53,0.11,-0.26884,0.00019,10.71539]
[1780403813893,53.63,69042.55,0.11,-0.26902,0.00019,10.7189]
[1780403813911,53.63,69042.55,0.11,-0.26902,0.00019,10.7189]
[1780403813943,53.63,69042.55,0.11,-0.26902,0.00019,10.7189]
[1780403814563,53.63,69042.51,0.11,-0.26903,0.00019,10.719]
[1780403817585,53.62,69046.52,0.11,-0.26826,0.00019,10.70429]
[1780403819619,53.62,69051.49,0.11,-0.26732,0.00019,10.68609]
[1780403821661,53.62,69051.49,0.11,-0.26732,0.00019,10.68607]
[1780403821673,53.62,69051.49,0.11,-0.26732,0.00019,10.68607]
[1780403821719,53.62,69053.43,0.11,-0.26695,0.00019,10.67896]
[1780403824636,53.62,69058.47,0.11,-0.266,0.00019,10.66049]
[1780403826031,53.62,69060.68,0.11,-0.26558,0.00019,10.65239]
[1780403832692,53.62,69062.26,0.11,-0.26528,0.00019,10.64645]
[1780403834145,53.62,69062.95,0.11,-0.26515,0.00019,10.64389]
[1780403837756,53.62,69058.55,0.11,-0.26597,0.00019,10.65996]
[1780403842769,53.62,69058.14,0.11,-0.26604,0.00019,10.66132]
[1780403842785,53.62,69065.71,0.11,-0.26462,0.00019,10.63343]
[1780403845799,53.62,69059.82,0.11,-0.26572,0.00019,10.65506]
[1780403847797,53.62,69053.24,0.11,-0.26696,0.00019,10.67915]
[1780403852806,53.61,69051.4,0.11,-0.26722,0.00019,10.67944]
[1780403857818,53.61,69048.01,0.11,-0.26785,0.00019,10.69163]
[1780403858825,53.61,69042.76,0.11,-0.26884,0.00019,10.71065]
[1780403860786,53.61,69038.26,0.11,-0.26968,0.00019,10.72686]
[1780403863463,53.6,69032.36,0.11,-0.27079,0.00019,10.74796]
[1780403863916,53.6,69032.36,0.11,-0.27079,0.00019,10.74796]
[1780403864147,53.6,69032.36,0.11,-0.27079,0.00019,10.74796]
[1780403864167,53.6,69032.36,0.11,-0.27079,0.00019,10.74796]
[1780403864443,53.6,69050.48,0.11,-0.26735,0.00019,10.68204]
[1780403864850,53.6,69050.48,0.11,-0.26735,0.00019,10.68204]
[1780403865058,53.6,69050.48,0.11,-0.26735,0.00019,10.68204]
[1780403865196,53.6,69050.48,0.11,-0.26735,0.00019,10.68204]
[1780403865279,53.6,69050.48,0.11,-0.26735,0.00019,10.68204]
[1780403865404,53.6,69050.48,0.11,-0.26735,0.00019,10.68204]
[1780403865490,53.6,69062.8,0.11,-0.26503,0.00019,10.63686]
[1780403866596,53.6,69057.83,0.11,-0.26597,0.00019,10.65519]
[1780403867701,53.61,69045.39,0.11,-0.26832,0.00019,10.70076]
[1780403868235,53.61,69045.39,0.11,-0.26832,0.00019,10.70076]
[1780403868292,53.61,69045.39,0.11,-0.26832,0.00019,10.70076]
[1780403868485,53.61,69045.39,0.11,-0.26832,0.00019,10.70076]
[1780403868578,53.61,69043.08,0.11,-0.26876,0.00019,10.70919]
[1780403869367,53.61,69043.08,0.11,-0.26876,0.00019,10.70919]
[1780403869617,53.61,69043.08,0.11,-0.26876,0.00019,10.70919]
[1780403869718,53.61,69054.45,0.11,-0.26661,0.00019,10.66767]
[1780403870596,53.61,69047.1,0.11,-0.268,0.00019,10.69459]
[1780403872415,53.61,69047.1,0.11,-0.268,0.00019,10.69461]
[1780403872772,53.61,69042.69,0.11,-0.26884,0.00019,10.71068]
[1780403874615,53.61,69042.69,0.11,-0.26884,0.00019,10.71068]
[1780403874691,53.61,69032.12,0.11,-0.27084,0.00019,10.74898]
[1780403877114,53.61,69038.07,0.11,-0.26971,0.00019,10.72737]
[1780403880047,53.61,69030.96,0.11,-0.27106,0.00019,10.75308]
[1780403883059,53.6,69044.53,0.11,-0.26848,0.00019,10.70374]
[1780403888087,53.6,69036.3,0.11,-0.27004,0.00019,10.73365]
[1780403892116,53.6,69032.26,0.11,-0.2708,0.00019,10.74817]
[1780403897357,53.6,69032.6,0.11,-0.27073,0.00019,10.74686]
[1780403897722,53.6,69025.17,0.11,-0.27215,0.00019,10.77367]
[1780403899056,53.6,69022.18,0.11,-0.27272,0.00019,10.7844]
[1780403899125,53.6,69022.18,0.11,-0.27272,0.00019,10.7844]
[1780403899739,53.6,69022.18,0.11,-0.27272,0.00019,10.7844]
[1780403899775,53.6,69022.18,0.11,-0.27272,0.00019,10.7844]
[1780403899852,53.6,69022.18,0.11,-0.27272,0.00019,10.7844]
[1780403899845,53.6,69016.1,0.11,-0.27388,0.00019,10.80618]
[1780403902251,53.6,69019.75,0.11,-0.27318,0.00019,10.79308]
[1780403902351,53.6,69021.42,0.11,-0.27286,0.00019,10.78707]
[1780403908330,53.6,69017.69,0.11,-0.27357,0.00019,10.80036]
[1780403908343,53.6,69017.69,0.11,-0.27357,0.00019,10.80036]
[1780403908791,53.6,69011.36,0.11,-0.27478,0.00019,10.82298]
[1780403911783,53.6,69006.45,0.11,-0.27564,0.00019,10.83416]
[1780403913772,53.6,69005.19,0.11,-0.27588,0.00019,10.83861]
[1780403913789,53.6,69005.19,0.11,-0.27588,0.00019,10.83861]
[1780403913795,53.6,69013.57,0.11,-0.27427,0.00019,10.80871]
[1780403915280,53.6,69005.32,0.11,-0.27585,0.00019,10.83811]
[1780403916404,53.6,69005.32,0.11,-0.27585,0.00019,10.83811]
[1780403916880,53.6,68996.8,0.11,-0.27749,0.00019,10.86829]
[1780403917870,53.6,69001.82,0.11,-0.27653,0.00019,10.8505]
[1780403918614,53.6,69007.9,0.11,-0.27535,0.00019,10.82885]
[1780403919866,53.6,69007.9,0.11,-0.27535,0.00019,10.82885]
[1780403919917,53.6,69007.9,0.11,-0.27535,0.00019,10.82883]
[1780403924982,53.59,69007.44,0.11,-0.27544,0.00019,10.83037]
[1780403926871,53.59,69013.88,0.11,-0.2742,0.00019,10.80737]
[1780403927553,53.59,69013.88,0.11,-0.2742,0.00019,10.80737]
[1780403927780,53.59,69013.88,0.11,-0.2742,0.00019,10.80737]
[1780403929837,53.59,69015.79,0.11,-0.27383,0.00019,10.80054]
[1780403929850,53.59,69015.79,0.11,-0.27383,0.00019,10.80054]
[1780403929889,53.59,69016.3,0.11,-0.27374,0.00019,10.79873]
[1780403930864,53.59,69016.3,0.11,-0.27374,0.00019,10.79873]
[1780403931397,53.59,69016.86,0.11,-0.27363,0.00019,10.79674]
[1780403933229,53.59,69018.94,0.11,-0.27323,0.00019,10.7893]
[1780403933410,53.59,69020.06,0.11,-0.27302,0.00019,10.7853]
[1780403936797,53.6,69019.55,0.11,-0.27312,0.00019,10.78718]
[1780403936889,53.6,69019.88,0.11,-0.27306,0.00019,10.78601]
[1780403938801,53.6,69019.88,0.11,-0.27306,0.00019,10.78602]
[1780403938864,53.6,69019.88,0.11,-0.27306,0.00019,10.78602]
[1780403938916,53.6,69012.63,0.11,-0.27445,0.00019,10.81198]
[1780403942221,53.6,69012.43,0.11,-0.27449,0.00019,10.8127]
[1780403942474,53.6,69017.59,0.11,-0.2735,0.00019,10.79428]
[1780403944581,53.6,69017.53,0.11,-0.27351,0.00019,10.79454]
[1780403944637,53.6,69014.32,0.11,-0.27413,0.00019,10.80607]
[1780403947509,53.6,69019.49,0.11,-0.27315,0.00019,10.78767]
[1780403947991,53.6,69019.49,0.11,-0.27315,0.00019,10.78767]
[1780403948902,53.6,69019.9,0.11,-0.27307,0.00019,10.7862]
[1780403949795,53.6,69019.9,0.11,-0.27307,0.00019,10.7862]
[1780403949862,53.6,69018.56,0.11,-0.27332,0.00019,10.79101]
[1780403953665,53.6,69018.89,0.11,-0.27326,0.00019,10.78983]
[1780403953733,53.6,69018.89,0.11,-0.27326,0.00019,10.78983]
[1780403953928,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954244,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954347,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954357,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954369,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954419,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954578,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954621,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954681,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954856,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954890,53.6,69027.99,0.11,-0.27152,0.00019,10.7571]
[1780403954717,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955094,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955140,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955288,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955347,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955486,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955521,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955692,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955723,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955906,53.6,69018.72,0.11,-0.27329,0.00019,10.79043]
[1780403955940,53.6,69016.82,0.11,-0.27366,0.00019,10.79727]
[1780403957566,53.6,69016.82,0.11,-0.27366,0.00019,10.79727]
[1780403957712,53.6,69016.82,0.11,-0.27366,0.00019,10.79727]
[1780403957735,53.6,69016.82,0.11,-0.27366,0.00019,10.79727]
[1780403957885,53.6,69001.76,0.11,-0.27655,0.00019,10.85092]
[1780403959697,53.6,69001.49,0.11,-0.2766,0.00019,10.85186]
[1780403959940,53.6,68999.15,0.11,-0.27705,0.00019,10.86011]
[1780403961844,53.6,68994.27,0.11,-0.27798,0.00019,10.87726]
[1780403963865,53.6,69001.55,0.11,-0.27658,0.00019,10.85153]
[1780403964886,53.6,69006.2,0.11,-0.27569,0.00019,10.83502]
[1780403969938,53.6,69010.01,0.11,-0.27496,0.00019,10.8215]
[1780403973710,53.6,69009.75,0.11,-0.27493,0.00019,10.81627]
[1780403973733,53.6,69009.75,0.11,-0.27493,0.00019,10.81627]
[1780403973743,53.6,69009.75,0.11,-0.27493,0.00019,10.81627]
[1780403973849,53.6,69009.75,0.11,-0.27493,0.00019,10.81627]
[1780403973927,53.6,69010.78,0.11,-0.27473,0.00019,10.81263]
[1780403974781,53.6,69020.94,0.11,-0.27279,0.00019,10.77629]
[1780403975713,53.6,69027.07,0.11,-0.27162,0.00019,10.75426]
[1780403978739,53.6,69026.84,0.11,-0.27167,0.00019,10.75516]
[1780403978784,53.6,69027.36,0.11,-0.27157,0.00019,10.75333]
[1780403984627,53.61,69025.43,0.11,-0.27195,0.00019,10.76053]
[1780403985783,53.61,69017.7,0.11,-0.27343,0.00019,10.78839]
[1780403986182,53.61,69017.7,0.11,-0.27343,0.00019,10.78839]
[1780403986791,53.61,69017.38,0.11,-0.2735,0.00019,10.78955]
[1780403988532,53.61,69014.22,0.11,-0.2741,0.00019,10.80083]
[1780403989848,53.61,69017.85,0.11,-0.2734,0.00019,10.7878]
[1780403989923,53.61,69029.97,0.11,-0.27109,0.00019,10.74417]
[1780403992225,53.61,69027.24,0.11,-0.27161,0.00019,10.75405]
[1780403992887,53.61,69023.26,0.11,-0.27237,0.00019,10.76841]
[1780403993847,53.61,69023.26,0.11,-0.27237,0.00019,10.76841]
[1780403993953,53.61,69015.16,0.11,-0.27392,0.00019,10.79751]
[1780403996873,53.61,69004.85,0.11,-0.2759,0.00019,10.83418]
[1780403997883,53.61,68997.86,0.11,-0.27724,0.00019,10.8589]
[1780404000923,53.6,68993.33,0.11,-0.27811,0.00019,10.87482]
[1780404002913,53.6,68999.25,0.11,-0.27697,0.00019,10.85388]
[1780404004230,53.6,69000.07,0.11,-0.27681,0.00019,10.85096]
[1780404004927,53.6,69000.71,0.11,-0.27668,0.00019,10.84867]
[1780404007950,53.6,68996.34,0.11,-0.27752,0.00019,10.8641]
[1780404008955,53.6,68991.88,0.11,-0.27838,0.00019,10.87983]
[1780404013991,53.6,68989.7,0.11,-0.2788,0.00019,10.88739]
[1780404019342,53.6,68987.98,0.11,-0.27913,0.00019,10.89335]
[1780404025732,53.6,68983.95,0.11,-0.2799,0.00019,10.90724]
[1780404028531,53.59,68982.07,0.11,-0.28025,0.00019,10.91367]
[1780404028907,53.59,68976.02,0.11,-0.28143,0.00019,10.9348]
[1780404030966,53.59,68984.89,0.11,-0.27971,0.00019,10.9038]
[1780404032951,53.6,68995.66,0.11,-0.27754,0.00019,10.85971]
[1780404033973,53.6,69007.56,0.11,-0.27525,0.00019,10.8175]
[1780404034770,53.6,69007.56,0.11,-0.27525,0.00019,10.8175]
[1780404034801,53.6,69007.56,0.11,-0.27525,0.00019,10.8175]
[1780404034803,53.6,69015.3,0.11,-0.27377,0.00019,10.78992]
[1780404035703,53.6,69015.3,0.11,-0.27377,0.00019,10.78992]
[1780404035947,53.6,69021.95,0.11,-0.2725,0.00019,10.76612]
[1780404040436,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404040455,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404040556,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404040714,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404040844,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404040925,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404041000,53.6,69020.02,0.11,-0.27288,0.00019,10.77322]
[1780404040980,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041126,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041160,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041345,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041379,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041550,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041595,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041606,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041610,53.6,69020.75,0.11,-0.27274,0.00019,10.77063]
[1780404041696,53.6,69020.1,0.11,-0.27286,0.00019,10.77295]
[1780404043425,53.6,69020.1,0.11,-0.27286,0.00019,10.77295]
[1780404043437,53.6,69020.1,0.11,-0.27286,0.00019,10.77295]
[1780404043484,53.6,69020.1,0.11,-0.27286,0.00019,10.77295]
[1780404043997,53.6,69011.8,0.11,-0.27445,0.00019,10.80263]
[1780404045205,53.6,69011.75,0.11,-0.27446,0.00019,10.8028]
[1780404047556,53.6,69018.92,0.11,-0.27308,0.00019,10.77699]
[1780404048757,53.6,69020.68,0.11,-0.27274,0.00019,10.77065]
[1780404053026,53.6,69025.82,0.11,-0.27176,0.00019,10.75217]
[1780404054543,53.6,69027.29,0.11,-0.27148,0.00019,10.74687]
[1780404055004,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055090,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055135,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055254,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055318,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055417,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055441,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055648,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055682,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055693,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055860,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055899,53.6,69038.07,0.11,-0.26943,0.00019,10.70786]
[1780404055961,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056061,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056094,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056102,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056269,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056329,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056494,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056590,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056685,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056758,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056889,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056912,53.6,69039.61,0.11,-0.26913,0.00019,10.70228]
[1780404056952,53.6,69040.02,0.11,-0.26906,0.00019,10.70093]
[1780404057866,53.6,69040.02,0.11,-0.26906,0.00019,10.70093]
[1780404057919,53.6,69040.02,0.11,-0.26906,0.00019,10.70093]
[1780404058043,53.61,69042.79,0.11,-0.26857,0.00019,10.69145]
[1780404058612,53.61,69057.06,0.11,-0.26587,0.00019,10.63927]
[1780404060307,53.61,69056.83,0.11,-0.26591,0.00019,10.64012]
[1780404060327,53.61,69056.83,0.11,-0.26591,0.00019,10.64012]
[1780404060950,53.61,69061.98,0.11,-0.26495,0.00019,10.62134]
[1780404061359,53.61,69066.8,0.11,-0.26405,0.00019,10.60366]
[1780404064511,53.61,69067.99,0.11,-0.26383,0.00019,10.59941]
[1780404064684,53.61,69067.99,0.11,-0.26383,0.00019,10.59941]
[1780404064965,53.61,69073.99,0.11,-0.2627,0.00019,10.57716]
[1780404067040,53.61,69067.58,0.11,-0.26391,0.00019,10.60092]
[1780404070006,53.61,69072.32,0.11,-0.26302,0.00019,10.58343]
[1780404070465,53.61,69078.61,0.11,-0.26184,0.00019,10.56008]
[1780404071954,53.61,69084.43,0.11,-0.26075,0.00019,10.53841]
[1780404072778,53.61,69084.43,0.11,-0.26075,0.00019,10.53841]
[1780404072832,53.61,69084.43,0.11,-0.26075,0.00019,10.53841]
[1780404072866,53.61,69094.83,0.11,-0.25882,0.00019,10.49951]
[1780404074737,53.61,69094.59,0.11,-0.25886,0.00019,10.50041]
[1780404074910,53.61,69094.59,0.11,-0.25886,0.00019,10.50041]
[1780404074983,53.61,69094.59,0.11,-0.25886,0.00019,10.50041]
[1780404075021,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075517,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075536,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075602,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075746,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075878,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075888,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075946,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404076013,53.62,69096.08,0.11,-0.25859,0.00019,10.49492]
[1780404075978,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076148,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076235,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076333,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076365,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076424,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076555,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076558,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076598,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076633,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076670,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076772,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076810,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404076973,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404077003,53.62,69106.35,0.11,-0.25668,0.00019,10.45627]
[1780404077074,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077172,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077215,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077380,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077427,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077701,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077723,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077813,53.62,69110.07,0.11,-0.256,0.00018,10.44223]
[1780404077885,53.62,69116.75,0.11,-0.25476,0.00018,10.41691]
[1780404080020,53.62,69120.28,0.11,-0.25411,0.00018,10.40353]
[1780404080058,53.62,69120.28,0.11,-0.25411,0.00018,10.40353]
[1780404080083,53.62,69121.21,0.11,-0.25394,0.00018,10.39998]
[1780404081110,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081114,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081132,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081181,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081236,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081282,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081292,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081421,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081497,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081589,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081692,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081718,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081917,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081941,53.62,69120.1,0.11,-0.25415,0.00018,10.4042]
[1780404081958,53.62,69125.56,0.11,-0.25314,0.00018,10.38339]
[1780404082119,53.62,69125.56,0.11,-0.25314,0.00018,10.38339]
[1780404082154,53.62,69125.56,0.11,-0.25314,0.00018,10.38339]
[1780404082164,53.62,69125.56,0.11,-0.25314,0.00018,10.38339]
[1780404083044,53.62,69125.56,0.11,-0.25314,0.00018,10.38339]
[1780404083079,53.62,69125.56,0.11,-0.25314,0.00018,10.38339]
[1780404082479,53.62,69125.56,0.11,-0.25314,0.00018,10.3834]
[1780404083486,53.62,69123.82,0.11,-0.25346,0.00018,10.39003]
[1780404084139,53.62,69123.82,0.11,-0.25346,0.00018,10.39003]
[1780404085058,53.62,69115.65,0.11,-0.25497,0.00018,10.42112]
[1780404086604,53.62,69119.08,0.11,-0.25433,0.00018,10.40804]
[1780404087086,53.62,69119.8,0.11,-0.2542,0.00018,10.40526]
[1780404087110,53.62,69119.8,0.11,-0.2542,0.00018,10.40526]
[1780404087912,53.61,69117.96,0.11,-0.25453,0.00018,10.41222]
[1780404093559,53.62,69116.68,0.11,-0.25469,0.00018,10.41075]
[1780404098594,53.62,69118.37,0.11,-0.25437,0.00018,10.40435]
[1780404101846,53.62,69118.47,0.11,-0.25436,0.00018,10.40398]
[1780404101861,53.62,69118.47,0.11,-0.25436,0.00018,10.40398]
[1780404101938,53.62,69118.47,0.11,-0.25436,0.00018,10.40398]
[1780404102019,53.62,69118.47,0.11,-0.25436,0.00018,10.40398]
[1780404102105,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102143,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102217,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102282,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102290,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102485,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102536,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102577,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102660,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102683,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102861,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102937,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404103069,53.62,69119.55,0.11,-0.25416,0.00018,10.39988]
[1780404102989,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103114,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103267,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103309,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103484,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103526,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103695,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103741,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103891,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404103933,53.62,69127.74,0.11,-0.25265,0.00018,10.36867]
[1780404104034,53.62,69132.74,0.11,-0.25173,0.00018,10.34953]
[1780404104136,53.62,69132.74,0.11,-0.25173,0.00018,10.34953]
[1780404104145,53.62,69132.74,0.11,-0.25173,0.00018,10.34953]
[1780404104148,53.62,69132.74,0.11,-0.25173,0.00018,10.34953]
[1780404104636,53.62,69132.74,0.11,-0.25173,0.00018,10.34954]
[1780404106682,53.62,69126.84,0.11,-0.25282,0.00018,10.3721]
[1780404109671,53.62,69132.38,0.11,-0.2518,0.00018,10.35091]
[1780404112743,53.62,69130.12,0.11,-0.25222,0.00018,10.3596]
[1780404113072,53.62,69124.9,0.11,-0.25318,0.00018,10.37955]
[1780404113280,53.62,69124.9,0.11,-0.25318,0.00018,10.37955]
[1780404114017,53.62,69124.45,0.11,-0.25326,0.00018,10.38125]
[1780404115922,53.62,69122.49,0.11,-0.25362,0.00018,10.38871]
[1780404115956,53.62,69122.49,0.11,-0.25362,0.00018,10.38871]
[1780404117989,53.61,69112.92,0.11,-0.25538,0.00018,10.42499]
[1780404119839,53.62,69113.07,0.11,-0.25535,0.00018,10.42443]
[1780404119848,53.61,69112.32,0.11,-0.25549,0.00018,10.42725]
[1780404125782,53.61,69113.85,0.11,-0.2552,0.00018,10.42131]
[1780404129962,53.61,69111.35,0.11,-0.25566,0.00018,10.43073]
[1780404130337,53.61,69114.79,0.11,-0.25502,0.00018,10.41767]
[1780404131040,53.61,69114.79,0.11,-0.25502,0.00018,10.41767]
[1780404131048,53.61,69114.79,0.11,-0.25502,0.00018,10.41767]
[1780404131123,53.61,69114.79,0.11,-0.25502,0.00018,10.41767]
[1780404131104,53.61,69112.01,0.11,-0.25553,0.00018,10.42814]
[1780404131886,53.61,69111.87,0.11,-0.25556,0.00018,10.42863]
[1780404132232,53.61,69111.87,0.11,-0.25556,0.00018,10.42863]
[1780404133719,53.61,69111.77,0.11,-0.25557,0.00018,10.42899]
[1780404133810,53.61,69111.77,0.11,-0.25557,0.00018,10.42899]
[1780404133900,53.61,69114.06,0.11,-0.25515,0.00018,10.42029]
[1780404135009,53.61,69114.06,0.11,-0.25515,0.00018,10.42029]
[1780404135115,53.61,69118.37,0.11,-0.25435,0.00018,10.4039]
[1780404135368,53.61,69118.37,0.11,-0.25435,0.00018,10.4039]
[1780404135507,53.61,69118.37,0.11,-0.25435,0.00018,10.4039]
[1780404135751,53.61,69118.37,0.11,-0.25435,0.00018,10.4039]
[1780404136017,53.61,69136.73,0.11,-0.25098,0.00018,10.3338]
[1780404137494,53.61,69136.73,0.11,-0.25098,0.00018,10.33381]
[1780404139185,53.61,69135.12,0.11,-0.25129,0.00018,10.34015]
[1780404139891,53.61,69135.1,0.11,-0.25129,0.00018,10.34025]
[1780404140522,53.61,69135.1,0.11,-0.25129,0.00018,10.34025]
[1780404141083,53.61,69128.15,0.11,-0.25257,0.00018,10.36688]
[1780404142051,53.61,69128.15,0.11,-0.25257,0.00018,10.36688]
[1780404142094,53.61,69128.15,0.11,-0.25257,0.00018,10.36688]
[1780404142946,53.61,69126.55,0.11,-0.25286,0.00018,10.37304]
[1780404143031,53.61,69133.15,0.11,-0.25165,0.00018,10.34782]
[1780404143887,53.61,69133.15,0.11,-0.25165,0.00018,10.34782]
[1780404143890,53.61,69133.15,0.11,-0.25165,0.00018,10.34782]
[1780404143919,53.61,69133.15,0.11,-0.25165,0.00018,10.34782]
[1780404144088,53.61,69133.15,0.11,-0.25165,0.00018,10.34782]
[1780404144111,53.61,69133.15,0.11,-0.25165,0.00018,10.34782]
[1780404143986,53.61,69135.49,0.11,-0.25122,0.00018,10.33886]
[1780404144295,53.61,69135.49,0.11,-0.25122,0.00018,10.33886]
[1780404144321,53.61,69135.49,0.11,-0.25122,0.00018,10.33886]
[1780404144932,53.61,69135.49,0.11,-0.25122,0.00018,10.33888]
[1780404145901,53.61,69135.49,0.11,-0.25122,0.00018,10.33888]
[1780404146002,53.61,69134.26,0.11,-0.25145,0.00018,10.34362]
[1780404150973,53.62,69127.83,0.11,-0.25263,0.00018,10.36833]
[1780404152025,53.62,69110.35,0.11,-0.25577,0.00018,10.42846]
[1780404154001,53.62,69102.97,0.11,-0.25714,0.00019,10.45638]
[1780404158740,53.62,69103.73,0.11,-0.257,0.00019,10.45352]
[1780404159153,53.62,69102.94,0.11,-0.25715,0.00019,10.45651]
[1780404162146,53.62,69108.18,0.11,-0.25618,0.00019,10.43674]
[1780404162884,53.62,69108.18,0.11,-0.25618,0.00019,10.43674]
[1780404163124,53.62,69108.18,0.11,-0.25618,0.00019,10.43674]
[1780404163065,53.62,69107.17,0.11,-0.25636,0.00019,10.44058]
[1780404164129,53.62,69080.29,0.11,-0.26137,0.00019,10.54148]
[1780404164272,53.62,69080.29,0.11,-0.26137,0.00019,10.54148]
[1780404164396,53.62,69080.29,0.11,-0.26137,0.00019,10.54148]
[1780404164413,53.62,69080.29,0.11,-0.26137,0.00019,10.54148]
[1780404164559,53.62,69080.29,0.11,-0.26137,0.00019,10.54148]
[1780404165078,53.62,69080.28,0.11,-0.26137,0.00019,10.5415]
[1780404166218,53.62,69076.91,0.11,-0.262,0.00019,10.55408]
[1780404166275,53.62,69076.91,0.11,-0.262,0.00019,10.55408]
[1780404167101,53.62,69072.05,0.11,-0.26292,0.00019,10.57214]
[1780404167333,53.62,69072.05,0.11,-0.26292,0.00019,10.57214]
[1780404167388,53.62,69072.05,0.11,-0.26292,0.00019,10.57214]
[1780404167463,53.62,69072.05,0.11,-0.26292,0.00019,10.57214]
[1780404167483,53.62,69072.05,0.11,-0.26292,0.00019,10.57214]
[1780404168300,53.62,69072.64,0.11,-0.2628,0.00019,10.5699]
[1780404168326,53.62,69072.64,0.11,-0.2628,0.00019,10.5699]
[1780404169139,53.62,69072.64,0.11,-0.2628,0.00019,10.5699]
[1780404169111,53.62,69079.91,0.11,-0.26144,0.00019,10.54284]
[1780404170120,53.62,69080.76,0.11,-0.26128,0.00019,10.53965]
[1780404171154,53.62,69092.19,0.11,-0.25914,0.00019,10.49691]
[1780404172170,53.62,69096.41,0.11,-0.25835,0.00019,10.481]
[1780404176162,53.61,69090.68,0.11,-0.25942,0.00019,10.5024]
[1780404178389,53.61,69091.59,0.11,-0.25924,0.00019,10.49892]
[1780404178933,53.61,69091.59,0.11,-0.25924,0.00019,10.49892]
[1780404179009,53.61,69091.59,0.11,-0.25924,0.00019,10.49892]
[1780404179015,53.61,69091.59,0.11,-0.25924,0.00019,10.49892]
[1780404179078,53.61,69091.59,0.11,-0.25924,0.00019,10.49892]
[1780404179185,53.61,69093.14,0.11,-0.25895,0.00019,10.49308]
[1780404180195,53.61,69100.65,0.11,-0.25755,0.00019,10.46482]
[1780404180720,53.61,69100.65,0.11,-0.25755,0.00019,10.46482]
[1780404181196,53.61,69100.64,0.11,-0.25756,0.00019,10.46483]
[1780404183717,53.61,69103.19,0.11,-0.25708,0.00019,10.45518]
[1780404183749,53.61,69103.19,0.11,-0.25708,0.00019,10.45518]
[1780404183818,53.61,69103.65,0.11,-0.25699,0.00019,10.4534]
[1780404187111,53.61,69098.79,0.11,-0.25789,0.00019,10.47167]
[1780404189651,53.61,69096.96,0.11,-0.25823,0.00019,10.47852]
[1780404190110,53.61,69096.94,0.11,-0.25823,0.00019,10.47852]
[1780404195296,53.61,69098.32,0.11,-0.25797,0.00019,10.47325]
[1780404200054,53.61,69099.27,0.11,-0.2578,0.00019,10.46969]
[1780404201192,53.61,69096.84,0.11,-0.25825,0.00019,10.47885]
[1780404200906,53.61,69091.86,0.11,-0.25918,0.00019,10.49755]
[1780404201732,53.61,69091.86,0.11,-0.25918,0.00019,10.49755]
[1780404202670,53.61,69101.04,0.11,-0.25747,0.00019,10.46301]
[1780404204912,53.61,69100.92,0.11,-0.25749,0.00019,10.46346]
[1780404210399,53.61,69107.89,0.11,-0.2562,0.00019,10.43725]
[1780404214195,53.61,69106.06,0.11,-0.25646,0.00019,10.43791]
[1780404214201,53.61,69106.06,0.11,-0.25646,0.00019,10.43791]
[1780404214198,53.61,69108.49,0.11,-0.25601,0.00019,10.4288]
[1780404214428,53.61,69108.49,0.11,-0.25601,0.00019,10.4288]
[1780404219728,53.62,69109.7,0.11,-0.2558,0.00019,10.42446]
[1780404225506,53.62,69106.31,0.11,-0.25644,0.00019,10.43767]
[1780404230539,53.62,69108.67,0.11,-0.25602,0.00019,10.42896]
[1780404235875,53.63,69112.22,0.11,-0.25537,0.00018,10.41573]
[1780404238852,53.63,69110.87,0.11,-0.25563,0.00018,10.42102]
[1780404244779,53.63,69107.43,0.11,-0.25628,0.00019,10.43438]
[1780404249799,53.63,69110.66,0.11,-0.25569,0.00018,10.42235]
[1780404250149,53.63,69110.66,0.11,-0.25569,0.00018,10.42235]
[1780404250332,53.63,69108.46,0.11,-0.2561,0.00019,10.43072]
[1780404251200,53.63,69108.46,0.11,-0.2561,0.00019,10.43072]
[1780404251257,53.64,69095.91,0.11,-0.25844,0.00019,10.4781]
[1780404256722,53.64,69092.1,0.11,-0.25915,0.00019,10.49244]
[1780404257367,53.64,69092.1,0.11,-0.25915,0.00019,10.49244]
[1780404262808,53.64,69097.86,0.11,-0.25807,0.00019,10.47078]
[1780404267808,53.64,69093.47,0.11,-0.25889,0.00019,10.48725]
[1780404272878,53.64,69094.51,0.11,-0.25861,0.00019,10.47695]
[1780404275015,53.63,69088.79,0.11,-0.25967,0.00019,10.49837]
[1780404280889,53.63,69090.4,0.11,-0.25937,0.00019,10.49228]
[1780404285956,53.63,69092.31,0.11,-0.25901,0.00019,10.48507]
[1780404286960,53.63,69100.11,0.11,-0.25756,0.00019,10.45575]
[1780404291996,53.64,69101.32,0.11,-0.25734,0.00019,10.45133]
[1780404297030,53.64,69100.33,0.11,-0.25753,0.00019,10.45522]
[1780404302065,53.64,69097.78,0.11,-0.25801,0.00019,10.46495]
[1780404303100,53.64,69102.15,0.11,-0.2572,0.00019,10.44852]
[1780404307269,53.64,69094.72,0.11,-0.25859,0.00019,10.47664]
[1780404308835,53.64,69094.72,0.11,-0.25859,0.00019,10.47667]
[1780404310473,53.64,69099.78,0.11,-0.25765,0.00019,10.45768]
[1780404311133,53.64,69094.95,0.11,-0.25855,0.00019,10.47587]
[1780404315158,53.64,69089.85,0.11,-0.25951,0.00019,10.49513]
[1780404317174,53.64,69090.43,0.11,-0.2594,0.00019,10.49295]
[1780404317710,53.64,69086.75,0.11,-0.26009,0.00019,10.50671]
[1780404317812,53.64,69086.75,0.11,-0.26009,0.00019,10.50671]
[1780404318192,53.64,69087.38,0.11,-0.25997,0.00019,10.50435]
[1780404318917,53.64,69087.38,0.11,-0.25997,0.00019,10.50435]
[1780404319161,53.64,69087.38,0.11,-0.25997,0.00019,10.50435]
[1780404319199,53.64,69120.62,0.11,-0.2538,0.00018,10.37893]
[1780404320228,53.64,69120.62,0.11,-0.2538,0.00018,10.37893]
[1780404320230,53.64,69123.8,0.11,-0.25321,0.00018,10.36676]
[1780404320659,53.64,69123.8,0.11,-0.25321,0.00018,10.36676]
[1780404322310,53.64,69124.81,0.11,-0.25303,0.00018,10.36292]
[1780404322382,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404322465,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404322471,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404322627,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404322682,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404322845,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404322923,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404323027,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404323057,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404323232,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404323273,53.64,69125.19,0.11,-0.25296,0.00018,10.36148]
[1780404323327,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404323432,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404323455,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404323640,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404323666,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404323909,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404323934,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404324123,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404324163,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404324465,53.64,69132.53,0.11,-0.25161,0.00018,10.33345]
[1780404324233,53.64,69133.85,0.11,-0.25137,0.00018,10.32841]
[1780404324607,53.64,69133.85,0.11,-0.25137,0.00018,10.32841]
[1780404325229,53.64,69133.85,0.11,-0.25137,0.00018,10.32841]
[1780404325267,53.64,69114.66,0.11,-0.2549,0.00018,10.40159]
[1780404325488,53.64,69114.66,0.11,-0.2549,0.00018,10.40159]
[1780404325992,53.64,69114.66,0.11,-0.2549,0.00018,10.40159]
[1780404326002,53.64,69114.66,0.11,-0.2549,0.00018,10.40159]
[1780404326298,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404326677,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404326781,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404326896,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404327110,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404327203,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404327245,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404327342,53.64,69094.75,0.11,-0.2586,0.00019,10.47681]
[1780404327286,53.65,69089.89,0.11,-0.25951,0.00019,10.49511]
[1780404328273,53.65,69088.28,0.11,-0.25981,0.00019,10.50111]
[1780404329308,53.64,69092.95,0.11,-0.25893,0.00019,10.48356]
[1780404334309,53.64,69090.02,0.11,-0.25938,0.00019,10.48803]
[1780404335387,53.64,69088.96,0.11,-0.25958,0.00019,10.49201]
[1780404336312,53.64,69088.33,0.11,-0.2597,0.00019,10.49437]
[1780404341318,53.64,69085.02,0.11,-0.26032,0.00019,10.50674]
[1780404341345,53.64,69090.45,0.11,-0.2593,0.00019,10.48637]
[1780404346356,53.64,69087.1,0.11,-0.25992,0.00019,10.49874]
[1780404351406,53.64,69086.76,0.11,-0.25998,0.00019,10.49986]
[1780404354348,53.64,69080.31,0.11,-0.26118,0.00019,10.52395]
[1780404359372,53.64,69078.85,0.11,-0.26146,0.00019,10.52939]
[1780404359756,53.64,69075.79,0.11,-0.26203,0.00019,10.54076]
[1780404359802,53.64,69075.79,0.11,-0.26203,0.00019,10.54076]
[1780404361235,53.64,69073.86,0.11,-0.26239,0.00019,10.54791]
[1780404361993,53.64,69075.72,0.11,-0.26204,0.00019,10.54099]
[1780404362041,53.64,69079.54,0.11,-0.26133,0.00019,10.52678]
[1780404364702,53.64,69076.93,0.11,-0.26181,0.00019,10.53647]
[1780404364731,53.64,69076.93,0.11,-0.26181,0.00019,10.53647]
[1780404366834,53.64,69088.7,0.11,-0.25961,0.00019,10.4926]
[1780404370819,53.64,69090.61,0.11,-0.25926,0.00019,10.48544]
[1780404370875,53.64,69084.07,0.11,-0.26048,0.00019,10.50993]
[1780404372894,53.64,69075.47,0.11,-0.26209,0.00019,10.54197]
[1780404374052,53.64,69075.47,0.11,-0.26209,0.00019,10.54197]
[1780404374063,53.64,69075.47,0.11,-0.26209,0.00019,10.54197]
[1780404374369,53.64,69069.86,0.11,-0.26314,0.00019,10.56274]
[1780404379588,53.64,69070.89,0.11,-0.26294,0.00019,10.55874]
[1780404380381,53.64,69076.0,0.11,-0.26198,0.00019,10.53975]
[1780404380462,53.64,69076.0,0.11,-0.26198,0.00019,10.53975]
[1780404381338,53.63,69083.29,0.11,-0.26061,0.00019,10.51256]
[1780404384383,53.64,69087.71,0.11,-0.25979,0.00019,10.49618]
[1780404385085,53.64,69087.71,0.11,-0.25979,0.00019,10.49618]
[1780404386396,53.64,69081.65,0.11,-0.26093,0.00019,10.51886]
[1780404391411,53.64,69082.91,0.11,-0.26069,0.00019,10.51411]
[1780404396413,53.64,69081.51,0.11,-0.26086,0.00019,10.51291]
[1780404396852,53.64,69079.51,0.11,-0.26124,0.00019,10.52034]
[1780404396952,53.64,69074.48,0.11,-0.26218,0.00019,10.53905]
[1780404400761,53.63,69079.41,0.11,-0.26125,0.00019,10.52059]
[1780404405796,53.63,69081.17,0.11,-0.26092,0.00019,10.51397]
[1780404411839,53.63,69080.28,0.11,-0.26108,0.00019,10.51716]
[1780404417026,53.63,69080.38,0.11,-0.26105,0.00019,10.51669]
[1780404421911,53.63,69076.25,0.11,-0.26182,0.00019,10.5319]
[1780404422681,53.63,69076.25,0.11,-0.26182,0.00019,10.5319]
[1780404422695,53.63,69076.25,0.11,-0.26182,0.00019,10.5319]
[1780404422915,53.63,69073.93,0.11,-0.26225,0.00019,10.54049]
[1780404426945,53.63,69079.73,0.11,-0.26116,0.00019,10.51878]
[1780404427957,53.63,69070.97,0.11,-0.2628,0.00019,10.55136]
[1780404431833,53.63,69069.58,0.11,-0.26306,0.00019,10.55651]
[1780404432336,53.63,69069.58,0.11,-0.26306,0.00019,10.55651]
[1780404432369,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432511,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432521,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432562,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432603,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432782,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432817,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404432985,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433038,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433047,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433191,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433248,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433391,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433422,53.62,69059.06,0.11,-0.26504,0.00019,10.59527]
[1780404433492,53.62,69055.83,0.11,-0.26565,0.00019,10.60714]
[1780404433592,53.62,69055.83,0.11,-0.26565,0.00019,10.60714]
[1780404433635,53.62,69055.83,0.11,-0.26565,0.00019,10.60714]
[1780404433644,53.62,69055.83,0.11,-0.26565,0.00019,10.60714]
[1780404436407,53.62,69048.38,0.11,-0.26706,0.00019,10.63437]
[1780404438128,53.62,69029.0,0.11,-0.27074,0.00019,10.70479]
[1780404439582,53.62,69028.94,0.11,-0.27075,0.00019,10.70501]
[1780404439593,53.62,69028.94,0.11,-0.27075,0.00019,10.70501]
[1780404439633,53.62,69028.94,0.11,-0.27075,0.00019,10.70501]
[1780404440249,53.62,69028.94,0.11,-0.27075,0.00019,10.70501]
[1780404440393,53.62,69027.9,0.11,-0.27095,0.00019,10.70875]
[1780404441050,53.62,69022.89,0.11,-0.27191,0.00019,10.72682]
[1780404443380,53.62,69012.97,0.11,-0.27381,0.00019,10.76238]
[1780404444859,53.62,69011.61,0.11,-0.27407,0.00019,10.76721]
[1780404449902,53.62,69008.3,0.11,-0.2747,0.00019,10.77884]
[1780404450350,53.62,69012.3,0.11,-0.27392,0.00019,10.76443]
[1780404452230,53.62,69024.83,0.11,-0.27143,0.00019,10.71302]
[1780404454181,53.61,69030.14,0.11,-0.27041,0.00019,10.69378]
[1780404457326,53.62,69016.82,0.11,-0.27297,0.00019,10.74187]
[1780404459183,53.62,69005.17,0.11,-0.27521,0.00019,10.78364]
[1780404463403,53.62,69010.96,0.11,-0.2741,0.00019,10.76299]
[1780404464252,53.62,69017.96,0.11,-0.27276,0.00019,10.73792]
[1780404468243,53.62,69023.41,0.11,-0.27171,0.00019,10.71834]
[1780404473278,53.62,69020.7,0.11,-0.27223,0.00019,10.72815]
[1780404476300,53.62,69016.21,0.11,-0.2731,0.00019,10.7443]
[1780404481343,53.62,69021.66,0.11,-0.27205,0.00019,10.72469]
[1780404486370,53.62,69022.31,0.11,-0.27193,0.00019,10.72237]
[1780404489391,53.62,69017.5,0.11,-0.27285,0.00019,10.73968]
[1780404493420,53.62,69013.32,0.11,-0.27365,0.00019,10.75466]
[1780404497448,53.62,69017.74,0.11,-0.2728,0.00019,10.73886]
[1780404499462,53.62,69013.47,0.11,-0.27363,0.00019,10.7542]
[1780404502564,53.62,69009.16,0.11,-0.27446,0.00019,10.76963]
[1780404503528,53.62,69013.74,0.11,-0.27358,0.00019,10.75326]
[1780404506510,53.62,69018.0,0.11,-0.27276,0.00019,10.73803]
[1780404511546,53.62,69017.4,0.11,-0.2728,0.00019,10.73403]
[1780404515574,53.62,69011.84,0.11,-0.27387,0.00019,10.75404]
[1780404520609,53.62,69011.33,0.11,-0.27397,0.00019,10.75589]
[1780404525643,53.63,69011.08,0.11,-0.27402,0.00019,10.75684]
[1780404529584,53.63,69016.97,0.11,-0.27289,0.00019,10.73583]
[1780404534762,53.63,69023.91,0.11,-0.27157,0.00019,10.71093]
[1780404539770,53.63,69025.55,0.11,-0.27126,0.00019,10.7051]
[1780404540753,53.63,69029.55,0.11,-0.27049,0.00019,10.69067]
[1780404544991,53.63,69035.59,0.11,-0.26935,0.00019,10.66886]
[1780404548810,53.63,69041.05,0.11,-0.26831,0.00019,10.64913]
[1780404552625,53.63,69039.5,0.11,-0.26861,0.00019,10.65483]
[1780404553084,53.63,69031.85,0.11,-0.27007,0.00019,10.68266]
[1780404554843,53.63,69031.68,0.11,-0.27011,0.00019,10.6833]
[1780404558468,53.63,69030.6,0.11,-0.27031,0.00019,10.68727]
[1780404558481,53.63,69030.6,0.11,-0.27031,0.00019,10.68727]
[1780404558569,53.64,69027.77,0.11,-0.27086,0.00019,10.69755]
[1780404564136,53.64,69028.91,0.11,-0.27065,0.00019,10.69356]
[1780404565144,53.64,69028.66,0.11,-0.2707,0.00019,10.69451]
[1780404565244,53.64,69030.64,0.11,-0.27032,0.00019,10.68743]
[1780404570965,53.64,69028.43,0.11,-0.27076,0.00019,10.69564]
[1780404576003,53.65,69029.65,0.11,-0.27045,0.00019,10.68515]
[1780404581036,53.65,69025.15,0.11,-0.27132,0.00019,10.70164]
[1780404585114,53.65,69017.0,0.11,-0.27289,0.00019,10.73109]
[1780404588933,53.65,69013.6,0.11,-0.27354,0.00019,10.74326]
[1780404589124,53.65,69014.24,0.11,-0.27342,0.00019,10.74095]
[1780404594219,53.65,69016.02,0.11,-0.27307,0.00019,10.73451]
[1780404600496,53.65,69016.02,0.11,-0.27307,0.00019,10.73444]
[1780404604204,53.65,69011.18,0.11,-0.274,0.00019,10.75174]
[1780404605255,53.65,69007.0,0.11,-0.2748,0.00019,10.76666]
[1780404611254,53.65,69004.66,0.11,-0.27525,0.00019,10.77497]
[1780404615326,53.65,69008.73,0.11,-0.27447,0.00019,10.76045]
[1780404621323,53.65,69005.29,0.11,-0.27514,0.00019,10.7728]
[1780404626359,53.65,69004.75,0.11,-0.27524,0.00019,10.7747]
[1780404629379,53.65,68991.65,0.11,-0.27777,0.00019,10.8211]
[1780404633408,53.65,68995.05,0.11,-0.27702,0.00019,10.80262]
[1780404635467,53.65,68990.39,0.11,-0.27792,0.00019,10.81908]
[1780404635865,53.65,68990.39,0.11,-0.27792,0.00019,10.81908]
[1780404635895,53.65,68990.39,0.11,-0.27792,0.00019,10.81908]
[1780404639449,53.64,68995.62,0.11,-0.27691,0.00019,10.8006]
[1780404644485,53.65,69005.46,0.11,-0.27501,0.00019,10.76568]
[1780404645197,53.65,69005.46,0.11,-0.27501,0.00019,10.76568]
[1780404645538,53.65,69006.86,0.11,-0.27474,0.00019,10.76073]
[1780404648124,53.65,69007.12,0.11,-0.27469,0.00019,10.75987]
[1780404648717,53.65,69006.91,0.11,-0.27474,0.00019,10.76066]
[1780404653721,53.65,69004.82,0.11,-0.27515,0.00019,10.76824]
[1780404657830,53.65,69006.02,0.11,-0.27492,0.00019,10.76415]
[1780404659571,53.65,69005.92,0.11,-0.27495,0.00019,10.76455]
[1780404659728,53.65,69007.4,0.11,-0.27466,0.00019,10.75931]
[1780404661325,53.65,69007.21,0.11,-0.2747,0.00019,10.76004]
[1780404661333,53.65,69007.21,0.11,-0.2747,0.00019,10.76004]
[1780404661375,53.65,69007.21,0.11,-0.2747,0.00019,10.76004]
[1780404662614,53.65,68997.96,0.11,-0.27649,0.00019,10.79295]
[1780404664368,53.66,68994.21,0.11,-0.27722,0.00019,10.8063]
[1780404664653,53.66,68981.02,0.11,-0.27978,0.00019,10.85272]
[1780404666339,53.66,68978.88,0.11,-0.2802,0.00019,10.86024]
[1780404666627,53.66,68978.88,0.11,-0.2802,0.00019,10.86024]
[1780404666689,53.66,68973.24,0.11,-0.28129,0.00019,10.87992]
[1780404667721,53.66,68963.1,0.11,-0.28328,0.0002,10.91512]
[1780404669206,53.66,68962.91,0.11,-0.28331,0.0002,10.9158]
[1780404669673,53.66,68962.61,0.11,-0.28337,0.0002,10.91688]
[1780404670679,53.66,68967.27,0.11,-0.28246,0.0002,10.90073]
[1780404671687,53.66,68972.53,0.11,-0.28144,0.0002,10.88248]
[1780404672629,53.66,68972.53,0.11,-0.28144,0.0002,10.88248]
[1780404672724,53.66,68980.68,0.11,-0.27985,0.00019,10.85401]
[1780404673906,53.66,68982.88,0.11,-0.27942,0.00019,10.84629]
[1780404674708,53.66,68982.88,0.11,-0.27942,0.00019,10.84628]
[1780404678784,53.66,68984.1,0.11,-0.27918,0.00019,10.84192]
[1780404678933,53.66,68984.1,0.11,-0.27918,0.00019,10.84192]
[1780404681925,53.66,68983.27,0.11,-0.27934,0.00019,10.8448]
[1780404682766,53.66,68978.88,0.11,-0.28019,0.00019,10.86017]
[1780404683531,53.66,68978.88,0.11,-0.28019,0.00019,10.86017]
[1780404684781,53.65,68971.63,0.11,-0.2816,0.0002,10.88541]
[1780404686794,53.65,68965.89,0.11,-0.28272,0.0002,10.9053]
[1780404690459,53.65,68966.21,0.11,-0.28266,0.0002,10.9042]
[1780404690488,53.65,68966.21,0.11,-0.28266,0.0002,10.9042]
[1780404691294,53.65,68974.69,0.11,-0.28092,0.00019,10.86847]
[1780404695900,53.66,68978.7,0.11,-0.28015,0.00019,10.85459]
[1780404699014,53.66,68978.25,0.11,-0.28024,0.00019,10.85622]
[1780404699758,53.66,68985.9,0.11,-0.27875,0.00019,10.82944]
[1780404702304,53.66,68999.9,0.11,-0.27605,0.00019,10.78013]
[1780404708760,53.66,68999.76,0.11,-0.27609,0.00019,10.78088]
[1780404709956,53.67,68995.39,0.11,-0.27694,0.00019,10.79655]
[1780404711037,53.67,68988.65,0.11,-0.27825,0.00019,10.82039]
[1780404712976,53.67,68983.57,0.11,-0.27924,0.00019,10.83837]
[1780404718011,53.67,68985.44,0.11,-0.27889,0.00019,10.83202]
[1780404721034,53.67,68989.46,0.11,-0.27812,0.00019,10.81804]
[1780404722838,53.67,68989.46,0.11,-0.27812,0.00019,10.81804]
[1780404722850,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404722852,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404722885,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723021,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723092,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723164,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723260,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723292,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723463,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723511,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723675,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723731,53.68,68989.95,0.11,-0.27803,0.00019,10.81639]
[1780404723763,53.68,68996.85,0.11,-0.2767,0.00019,10.79213]
[1780404723892,53.68,68996.85,0.11,-0.2767,0.00019,10.79213]
[1780404723922,53.68,68996.85,0.11,-0.2767,0.00019,10.79213]
[1780404724107,53.68,68996.85,0.11,-0.2767,0.00019,10.79213]
[1780404724131,53.68,68996.85,0.11,-0.2767,0.00019,10.79213]
[1780404724145,53.68,68996.85,0.11,-0.2767,0.00019,10.79213]
[1780404725784,53.68,68998.9,0.11,-0.27631,0.00019,10.78493]
[1780404725826,53.68,68998.9,0.11,-0.27631,0.00019,10.78493]
[1780404726739,53.68,68998.9,0.11,-0.27631,0.00019,10.78493]
[1780404726753,53.68,68998.9,0.11,-0.27631,0.00019,10.78493]
[1780404726810,53.68,68998.9,0.11,-0.27631,0.00019,10.78493]
[1780404726827,53.68,68998.9,0.11,-0.27631,0.00019,10.78493]
[1780404726803,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404726940,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404726985,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727158,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727196,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727360,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727389,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727580,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727625,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727783,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727809,53.68,68999.16,0.11,-0.27626,0.00019,10.78413]
[1780404727846,53.68,68998.93,0.11,-0.27631,0.00019,10.78501]
[1780404727993,53.68,68998.93,0.11,-0.27631,0.00019,10.78501]
[1780404728022,53.68,68998.93,0.11,-0.27631,0.00019,10.78501]
[1780404728196,53.68,68998.93,0.11,-0.27631,0.00019,10.78501]
[1780404728230,53.68,68998.93,0.11,-0.27631,0.00019,10.78501]
[1780404728240,53.68,68998.93,0.11,-0.27631,0.00019,10.78501]
[1780404729166,53.68,68997.19,0.11,-0.27665,0.00019,10.79124]
[1780404729208,53.68,68997.19,0.11,-0.27665,0.00019,10.79124]
[1780404729297,53.68,68997.19,0.11,-0.27665,0.00019,10.79124]
[1780404729371,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404729908,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404729950,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730337,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730415,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730480,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730572,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730692,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730723,53.68,68997.17,0.11,-0.27666,0.00019,10.79136]
[1780404730765,53.68,68997.89,0.11,-0.27652,0.00019,10.78887]
[1780404730910,53.68,68997.89,0.11,-0.27652,0.00019,10.78887]
[1780404730961,53.68,68997.89,0.11,-0.27652,0.00019,10.78887]
[1780404730968,53.68,68997.89,0.11,-0.27652,0.00019,10.78887]
[1780404731335,53.68,68997.89,0.11,-0.27652,0.00019,10.78887]
[1780404731367,53.68,68998.18,0.11,-0.27647,0.00019,10.7879]
[1780404732327,53.68,68998.18,0.11,-0.27647,0.00019,10.7879]
[1780404732468,53.68,68998.18,0.11,-0.27647,0.00019,10.7879]
[1780404732521,53.68,68998.35,0.11,-0.27644,0.00019,10.78736]
[1780404733442,53.68,68998.35,0.11,-0.27644,0.00019,10.78736]
[1780404733467,53.69,69001.47,0.11,-0.27584,0.00019,10.77635]
[1780404739163,53.69,69003.44,0.11,-0.27548,0.00019,10.76978]
[1780404740425,53.69,69003.44,0.11,-0.27548,0.00019,10.76978]
[1780404740433,53.69,69003.44,0.11,-0.27548,0.00019,10.76978]
[1780404740457,53.69,69004.5,0.11,-0.27528,0.00019,10.7661]
[1780404742087,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742104,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742151,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742381,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742405,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742586,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742620,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742787,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742811,53.69,69004.5,0.11,-0.27528,0.00019,10.76618]
[1780404742846,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743011,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743043,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743222,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743256,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743265,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743267,53.7,68999.42,0.11,-0.27627,0.00019,10.78429]
[1780404743323,53.7,68997.99,0.11,-0.27655,0.00019,10.78942]
[1780404745057,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745108,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745408,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745415,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745433,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745725,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745754,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745801,53.7,68997.98,0.11,-0.27655,0.00019,10.78951]
[1780404745813,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404745947,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404745963,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746215,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746233,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746416,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746435,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746633,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746667,53.7,68996.68,0.11,-0.27681,0.00019,10.79417]
[1780404746734,53.7,68996.86,0.11,-0.27678,0.00019,10.79358]
[1780404746971,53.7,68996.86,0.11,-0.27678,0.00019,10.79358]
[1780404747001,53.7,68996.86,0.11,-0.27678,0.00019,10.79358]
[1780404747226,53.7,68996.86,0.11,-0.27678,0.00019,10.79358]
[1780404747240,53.7,68996.86,0.11,-0.27678,0.00019,10.79358]
[1780404747254,53.7,68996.86,0.11,-0.27678,0.00019,10.79358]
[1780404747323,53.7,68996.65,0.11,-0.27682,0.00019,10.79438]
[1780404749757,53.7,68996.65,0.11,-0.27682,0.00019,10.79443]
[1780404749771,53.7,68996.65,0.11,-0.27682,0.00019,10.79443]
[1780404749848,53.7,68997.84,0.11,-0.27659,0.00019,10.79027]
[1780404752934,53.7,68999.63,0.11,-0.27618,0.00019,10.77783]
[1780404752946,53.7,68999.63,0.11,-0.27618,0.00019,10.77783]
[1780404753814,53.7,68998.02,0.11,-0.27649,0.00019,10.78359]
[1780404755939,53.71,68994.77,0.11,-0.27713,0.00019,10.79522]
[1780404756881,53.71,68989.57,0.11,-0.27814,0.00019,10.81363]
[1780404757856,53.71,68985.07,0.11,-0.27901,0.00019,10.8295]
[1780404758033,53.71,68985.07,0.11,-0.27901,0.00019,10.8295]
[1780404758855,53.71,68985.07,0.11,-0.27901,0.00019,10.8295]
[1780404758807,53.71,68983.03,0.11,-0.27941,0.00019,10.83671]
[1780404763332,53.71,68978.75,0.11,-0.28025,0.00019,10.85187]
[1780404764499,53.71,68968.75,0.11,-0.2822,0.0002,10.88669]
[1780404769676,53.71,68967.44,0.11,-0.28247,0.0002,10.89134]
[1780404774409,53.72,68972.08,0.11,-0.28156,0.0002,10.8753]
[1780404779443,53.72,68972.45,0.11,-0.2815,0.00019,10.87408]
[1780404781507,53.72,68972.27,0.11,-0.28153,0.0002,10.87473]
[1780404781512,53.72,68972.27,0.11,-0.28153,0.0002,10.87473]
[1780404781610,53.72,68972.68,0.11,-0.28145,0.00019,10.87334]
[1780404786729,53.72,68974.07,0.11,-0.28119,0.00019,10.86865]
[1780404786830,53.72,68975.32,0.11,-0.28095,0.00019,10.86434]
[1780404792538,53.72,68973.2,0.11,-0.28137,0.00019,10.87195]
[1780404797573,53.73,68973.69,0.11,-0.28129,0.00019,10.87046]
[1780404801601,53.73,68977.83,0.11,-0.28049,0.00019,10.85617]
[1780404803819,53.73,68983.61,0.11,-0.27937,0.00019,10.83602]
[1780404808674,53.73,68992.21,0.11,-0.27771,0.00019,10.80603]
[1780404810521,53.73,68992.21,0.11,-0.27772,0.00019,10.8061]
[1780404810533,53.73,68992.21,0.11,-0.27772,0.00019,10.8061]
[1780404810634,53.73,68992.21,0.11,-0.27772,0.00019,10.8061]
[1780404810730,53.74,68992.7,0.11,-0.27763,0.00019,10.80445]
[1780404813684,53.74,68996.61,0.11,-0.2768,0.00019,10.78454]
[1780404816757,53.74,68992.46,0.11,-0.27761,0.00019,10.7994]
[1780404822749,53.75,68994.17,0.11,-0.2773,0.00019,10.79372]
[1780404827784,53.75,68990.95,0.11,-0.27793,0.00019,10.80524]
[1780404832819,53.75,68994.83,0.11,-0.2772,0.00019,10.79189]
[1780404835839,53.76,69000.41,0.11,-0.27613,0.00019,10.7724]
[1780404840875,53.76,69000.84,0.11,-0.27607,0.00019,10.77121]
[1780404841882,53.76,69005.18,0.11,-0.27523,0.00019,10.75588]
[1780404846925,53.77,69007.34,0.11,-0.27483,0.00019,10.74851]
[1780404848937,53.77,69002.13,0.11,-0.27584,0.00019,10.76713]
[1780404854980,53.77,69000.27,0.11,-0.27621,0.00019,10.77397]
[1780404857055,53.77,68994.47,0.11,-0.27734,0.00019,10.79453]
[1780404862789,53.78,68993.87,0.11,-0.27746,0.00019,10.7968]
[1780404863027,53.78,68990.24,0.11,-0.27817,0.00019,10.8096]
[1780404863064,53.78,68985.96,0.11,-0.279,0.00019,10.82462]
[1780404866764,53.78,68984.48,0.11,-0.27929,0.00019,10.82993]
[1780404866859,53.78,68984.04,0.11,-0.27938,0.00019,10.8315]
[1780404872100,53.78,68984.06,0.11,-0.2793,0.00019,10.82529]
[1780404877198,53.78,68983.49,0.11,-0.27942,0.00019,10.82739]
[1780404881994,53.79,68979.22,0.11,-0.28025,0.00019,10.84243]
[1780404883178,53.79,68974.59,0.11,-0.28115,0.00019,10.85856]
[1780404888212,53.79,68971.14,0.11,-0.28183,0.0002,10.87067]
[1780404893248,53.79,68967.96,0.11,-0.28246,0.0002,10.88178]
[1780404898282,53.79,68965.46,0.11,-0.28295,0.0002,10.89046]
[1780404899174,53.79,68965.46,0.11,-0.28295,0.0002,10.89046]
[1780404899927,53.79,68956.52,0.11,-0.2847,0.0002,10.92124]
[1780404901989,53.79,68956.02,0.11,-0.2848,0.0002,10.92294]
[1780404901914,53.79,68962.86,0.11,-0.28346,0.0002,10.8994]
[1780404902094,53.79,68962.86,0.11,-0.28346,0.0002,10.8994]
[1780404902980,53.79,68967.7,0.11,-0.28251,0.0002,10.8827]
[1780404905617,53.79,68974.82,0.11,-0.28113,0.00019,10.85817]
[1780404906470,53.79,68974.82,0.11,-0.28113,0.00019,10.85817]
[1780404907004,53.79,68976.07,0.11,-0.28089,0.00019,10.85387]
[1780404912030,53.8,68974.6,0.11,-0.28119,0.00019,10.85918]
[1780404914965,53.8,68982.88,0.11,-0.27959,0.00019,10.83054]
[1780404919981,53.8,68983.99,0.11,-0.27939,0.00019,10.82696]
[1780404923927,53.81,68991.65,0.11,-0.27792,0.00019,10.80051]
[1780404929501,53.81,68988.49,0.11,-0.27855,0.00019,10.81177]
[1780404933530,53.81,68979.94,0.11,-0.28013,0.00019,10.8355]
[1780404938545,53.82,68980.26,0.11,-0.28007,0.00019,10.83449]
[1780404939877,53.82,68970.83,0.11,-0.28191,0.0002,10.86733]
[1780404942057,53.82,68963.45,0.11,-0.28336,0.0002,10.89288]
[1780404947060,53.82,68963.91,0.11,-0.28327,0.0002,10.89133]
[1780404952075,53.82,68964.38,0.11,-0.28318,0.0002,10.88977]
[1780404952206,53.82,68964.48,0.11,-0.28316,0.0002,10.88944]
[1780404955052,53.82,68968.49,0.11,-0.28237,0.0002,10.87556]
[1780404957405,53.82,68967.78,0.11,-0.28251,0.0002,10.87798]
[1780404957763,53.82,68956.56,0.11,-0.28471,0.0002,10.91659]
[1780404958145,53.82,68956.56,0.11,-0.28471,0.0002,10.91659]
[1780404958713,53.82,68956.56,0.11,-0.28471,0.0002,10.91662]
[1780404963716,53.82,68953.24,0.11,-0.28536,0.0002,10.92797]
[1780404968719,53.82,68956.97,0.11,-0.28463,0.0002,10.91524]
[1780404973731,53.82,68960.08,0.11,-0.28403,0.0002,10.90474]
[1780404976054,53.82,68964.94,0.11,-0.28309,0.0002,10.88813]
[1780404978111,53.82,68960.62,0.11,-0.28394,0.0002,10.90312]
[1780404983117,53.83,68961.33,0.11,-0.28381,0.0002,10.90086]
[1780404986044,53.83,68954.37,0.11,-0.28518,0.0002,10.9249]
[1780404989125,53.83,68950.23,0.11,-0.286,0.0002,10.93913]
[1780404994128,53.83,68947.44,0.11,-0.28647,0.0002,10.9425]
[1780404999158,53.83,68943.86,0.11,-0.28718,0.0002,10.95479]
[1780405004155,53.84,68952.58,0.11,-0.28547,0.0002,10.92522]
[1780405009182,53.84,68951.22,0.11,-0.28575,0.0002,10.92995]
[1780405014202,53.84,68951.65,0.11,-0.28567,0.0002,10.92857]
[1780405015158,53.84,68947.48,0.11,-0.28649,0.0002,10.94281]
[1780405020177,53.84,68945.44,0.11,-0.28689,0.0002,10.94977]
[1780405024208,53.84,68952.14,0.11,-0.28557,0.0002,10.92693]
[1780405026164,53.84,68961.89,0.11,-0.28366,0.0002,10.89356]
[1780405027187,53.84,68951.84,0.11,-0.28564,0.0002,10.92808]
[1780405030107,53.84,68946.74,0.11,-0.28664,0.0002,10.94555]
[1780405031088,53.84,68940.6,0.11,-0.28785,0.0002,10.9664]
[1780405036113,53.84,68939.33,0.11,-0.2881,0.0002,10.97068]
[1780405039080,53.84,68935.37,0.11,-0.28888,0.0002,10.98403]
[1780405040162,53.84,68935.37,0.11,-0.28888,0.0002,10.98403]
[1780405040196,53.84,68935.37,0.11,-0.28888,0.0002,10.98403]
[1780405045354,53.84,68936.44,0.11,-0.28866,0.0002,10.9803]
[1780405049383,53.84,68941.48,0.11,-0.28767,0.0002,10.96322]
[1780405054418,53.84,68942.73,0.11,-0.28734,0.0002,10.95275]
[1780405060487,53.84,68942.61,0.11,-0.28736,0.0002,10.95308]
[1780405065214,53.84,68947.55,0.11,-0.28639,0.0002,10.93626]
[1780405066267,53.84,68951.15,0.11,-0.28568,0.0002,10.92398]
[1780405072543,53.84,68952.2,0.11,-0.28548,0.0002,10.92049]
[1780405077578,53.84,68950.44,0.11,-0.28583,0.0002,10.92654]
[1780405082108,53.84,68947.4,0.11,-0.28643,0.0002,10.93694]
[1780405082179,53.84,68942.92,0.11,-0.28731,0.0002,10.95218]
[1780405083620,53.84,68938.68,0.11,-0.28814,0.0002,10.96654]
[1780405088659,53.84,68937.6,0.11,-0.28835,0.0002,10.97012]
[1780405092688,53.84,68945.15,0.11,-0.28686,0.0002,10.94449]
[1780405097726,53.84,68943.02,0.11,-0.28728,0.0002,10.95174]
[1780405102761,53.84,68942.19,0.11,-0.28745,0.0002,10.95452]
[1780405105781,53.84,68937.82,0.11,-0.28831,0.0002,10.96929]
[1780405107793,53.84,68941.81,0.11,-0.28752,0.0002,10.95575]
[1780405111822,53.84,68944.99,0.11,-0.28681,0.0002,10.93868]
[1780405116857,53.84,68948.62,0.11,-0.2861,0.0002,10.92635]
[1780405121892,53.84,68947.98,0.11,-0.28623,0.0002,10.92861]
[1780405124143,53.84,68947.31,0.11,-0.28636,0.0002,10.9309]
[1780405125920,53.84,68958.01,0.11,-0.28426,0.0002,10.89432]
[1780405127935,53.84,68963.22,0.11,-0.28324,0.0002,10.87645]
[1780405128982,53.84,68968.62,0.11,-0.28219,0.0002,10.85784]
[1780405132679,53.84,68970.38,0.11,-0.28185,0.0002,10.85187]
[1780405133039,53.84,68976.07,0.11,-0.28074,0.00019,10.83217]
[1780405139011,53.85,68980.6,0.11,-0.27988,0.00019,10.81665]
[1780405143041,53.85,68975.13,0.11,-0.28095,0.00019,10.8359]
[1780405146062,53.85,68970.64,0.11,-0.28184,0.0002,10.85163]
[1780405146906,53.85,68970.64,0.11,-0.28184,0.0002,10.85163]
[1780405147323,53.85,68968.7,0.11,-0.28222,0.0002,10.85839]
[1780405150294,53.86,68966.62,0.11,-0.28263,0.0002,10.86565]
[1780405150365,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150374,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150494,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150621,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150696,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150742,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150901,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405150934,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405151158,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405151211,53.86,68967.4,0.11,-0.28248,0.0002,10.86299]
[1780405151313,53.86,68966.48,0.11,-0.28266,0.0002,10.86619]
[1780405151362,53.86,68966.48,0.11,-0.28266,0.0002,10.86619]
[1780405151399,53.86,68966.48,0.11,-0.28266,0.0002,10.86619]
[1780405151408,53.86,68966.48,0.11,-0.28266,0.0002,10.86619]
[1780405153248,53.86,68966.6,0.11,-0.28264,0.0002,10.86581]
[1780405153262,53.86,68966.6,0.11,-0.28264,0.0002,10.86581]
[1780405153306,53.86,68966.6,0.11,-0.28264,0.0002,10.86581]
[1780405153347,53.86,68963.32,0.11,-0.28328,0.0002,10.87716]
[1780405158222,53.86,68959.48,0.11,-0.28404,0.0002,10.89046]
[1780405163183,53.86,68955.22,0.11,-0.28487,0.0002,10.90511]
[1780405168217,53.86,68954.44,0.11,-0.28502,0.0002,10.90776]
[1780405173253,53.86,68948.4,0.11,-0.28613,0.0002,10.92209]
[1780405178288,53.86,68945.03,0.11,-0.28679,0.0002,10.93353]
[1780405178872,53.86,68945.03,0.11,-0.28679,0.0002,10.93353]
[1780405180306,53.86,68936.16,0.11,-0.28854,0.0002,10.96355]
[1780405181340,53.86,68926.23,0.11,-0.2905,0.0002,10.99694]
[1780405183425,53.86,68922.96,0.11,-0.29115,0.0002,11.00785]
[1780405184381,53.86,68922.52,0.11,-0.29123,0.0002,11.0093]
[1780405187352,53.86,68927.2,0.11,-0.2903,0.0002,10.99364]
[1780405192377,53.86,68930.54,0.11,-0.28964,0.0002,10.98243]
[1780405193431,53.86,68925.5,0.11,-0.29064,0.0002,10.99937]
[1780405196309,53.86,68921.25,0.11,-0.29148,0.0002,11.01351]
[1780405199187,53.85,68921.35,0.11,-0.29146,0.0002,11.01311]
[1780405199289,53.85,68912.69,0.11,-0.29318,0.0002,11.04189]
[1780405200179,53.85,68912.69,0.11,-0.29318,0.0002,11.04189]
[1780405200290,53.85,68895.17,0.11,-0.29667,0.0002,11.09952]
[1780405200837,53.85,68895.17,0.11,-0.29667,0.0002,11.09952]
[1780405201296,53.85,68895.17,0.11,-0.29667,0.0002,11.09952]
[1780405201374,53.85,68897.73,0.11,-0.29616,0.0002,11.09114]
[1780405201902,53.85,68897.73,0.11,-0.29616,0.0002,11.09114]
[1780405202188,53.85,68897.73,0.11,-0.29616,0.0002,11.09114]
[1780405202233,53.85,68894.45,0.11,-0.29682,0.0002,11.10185]
[1780405202692,53.85,68888.94,0.11,-0.29792,0.0002,11.11979]
[1780405203703,53.85,68888.94,0.11,-0.29792,0.0002,11.11979]
[1780405203860,53.85,68888.94,0.11,-0.29792,0.0002,11.11979]
[1780405204125,53.85,68888.94,0.11,-0.29792,0.0002,11.11979]
[1780405204234,53.85,68888.94,0.11,-0.29792,0.0002,11.11979]
[1780405204337,53.85,68887.13,0.11,-0.29828,0.0002,11.12565]
[1780405204811,53.85,68887.13,0.11,-0.29828,0.0002,11.12565]
[1780405204875,53.85,68888.31,0.11,-0.29804,0.0002,11.12182]
[1780405205826,53.85,68888.31,0.11,-0.29804,0.0002,11.12182]
[1780405205907,53.85,68884.77,0.11,-0.29876,0.0002,11.13333]
[1780405206532,53.85,68884.77,0.11,-0.29876,0.0002,11.13333]
[1780405210237,53.85,68882.04,0.11,-0.29931,0.0002,11.14217]
[1780405211746,53.85,68880.71,0.11,-0.29957,0.0002,11.14646]
[1780405211764,53.85,68880.71,0.11,-0.29957,0.0002,11.14646]
[1780405211946,53.85,68880.71,0.11,-0.29957,0.0002,11.14646]
[1780405212072,53.85,68880.71,0.11,-0.29957,0.0002,11.14646]
[1780405212164,53.85,68880.71,0.11,-0.29957,0.0002,11.14646]
[1780405212320,53.85,68880.71,0.11,-0.29957,0.0002,11.14646]
[1780405212391,53.85,68898.35,0.11,-0.29603,0.0002,11.08901]
[1780405213406,53.85,68898.35,0.11,-0.29603,0.0002,11.08901]
[1780405212551,53.85,68898.35,0.11,-0.29603,0.0002,11.08896]
[1780405214295,53.85,68918.0,0.11,-0.29211,0.0002,11.02402]
[1780405215754,53.85,68918.0,0.11,-0.29211,0.0002,11.02402]
[1780405216401,53.85,68917.78,0.11,-0.29216,0.0002,11.02479]
[1780405218218,53.85,68914.85,0.11,-0.29274,0.0002,11.03456]
[1780405220325,53.85,68920.77,0.11,-0.29156,0.0002,11.01484]
[1780405221378,53.85,68925.97,0.11,-0.29053,0.0002,10.99748]
[1780405223342,53.85,68930.82,0.11,-0.28957,0.0002,10.98121]
[1780405224346,53.85,68930.82,0.11,-0.28957,0.0002,10.98121]
[1780405224360,53.85,68930.82,0.11,-0.28957,0.0002,10.98121]
[1780405224392,53.85,68930.82,0.11,-0.28957,0.0002,10.98121]
[1780405224428,53.85,68930.82,0.11,-0.28957,0.0002,10.98121]
[1780405224350,53.85,68935.04,0.11,-0.28874,0.0002,10.96699]
[1780405224641,53.85,68935.04,0.11,-0.28874,0.0002,10.96703]
[1780405226281,53.85,68935.04,0.11,-0.28874,0.0002,10.96703]
[1780405226347,53.85,68947.02,0.11,-0.28638,0.0002,10.92644]
[1780405227290,53.85,68947.02,0.11,-0.28638,0.0002,10.92644]
[1780405227368,53.85,68940.59,0.11,-0.28765,0.0002,10.94831]
[1780405229672,53.85,68943.15,0.11,-0.28714,0.0002,10.93964]
[1780405230373,53.85,68943.54,0.11,-0.28707,0.0002,10.93829]
[1780405230919,53.85,68943.54,0.11,-0.28707,0.0002,10.93829]
[1780405231137,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405231580,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405231679,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405231784,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405231942,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405232323,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405232438,53.85,68945.17,0.11,-0.28666,0.0002,10.92651]
[1780405232493,53.85,68891.01,0.11,-0.29743,0.0002,11.10691]
[1780405232554,53.85,68891.01,0.11,-0.29743,0.0002,11.10691]
[1780405233009,53.85,68891.01,0.11,-0.29743,0.0002,11.10691]
[1780405233110,53.85,68887.43,0.11,-0.29815,0.0002,11.11856]
[1780405234076,53.85,68887.43,0.11,-0.29815,0.0002,11.11856]
[1780405234177,53.85,68880.74,0.11,-0.2995,0.0002,11.14031]
[1780405235733,53.85,68874.42,0.11,-0.30077,0.0002,11.16064]
[1780405237753,53.85,68875.57,0.11,-0.30053,0.0002,11.15692]
[1780405237815,53.85,68875.57,0.11,-0.30053,0.0002,11.15692]
[1780405237848,53.85,68866.33,0.11,-0.3024,0.0002,11.1865]
[1780405241492,53.86,68864.71,0.11,-0.30275,0.0002,11.19215]
[1780405241661,53.86,68864.71,0.11,-0.30275,0.0002,11.19215]
[1780405241804,53.86,68862.51,0.11,-0.3032,0.0002,11.19915]
[1780405244562,53.87,68860.38,0.11,-0.30364,0.0002,11.20614]
[1780405244796,53.87,68866.34,0.11,-0.30245,0.0002,11.18728]
[1780405247298,53.87,68866.86,0.11,-0.30235,0.0002,11.18574]
[1780405247305,53.87,68866.86,0.11,-0.30235,0.0002,11.18574]
[1780405247332,53.87,68866.86,0.11,-0.30235,0.0002,11.18574]
[1780405247371,53.87,68877.2,0.11,-0.30027,0.0002,11.15271]
[1780405249038,53.87,68877.82,0.11,-0.30015,0.0002,11.15079]
[1780405249109,53.87,68880.95,0.11,-0.29952,0.0002,11.1407]
[1780405251322,53.87,68891.17,0.11,-0.29746,0.0002,11.10754]
[1780405252650,53.87,68894.7,0.11,-0.29676,0.0002,11.09603]
[1780405252768,53.87,68894.7,0.11,-0.29676,0.0002,11.09603]
[1780405253252,53.87,68894.7,0.11,-0.29676,0.0002,11.09603]
[1780405253339,53.87,68894.7,0.11,-0.29676,0.0002,11.09603]
[1780405253450,53.87,68857.14,0.11,-0.30432,0.0002,11.21679]
[1780405255110,53.88,68858.37,0.11,-0.30408,0.0002,11.21294]
[1780405256075,53.88,68858.37,0.11,-0.30408,0.0002,11.21294]
[1780405257484,53.88,68860.69,0.11,-0.30361,0.0002,11.20566]
[1780405257537,53.88,68858.81,0.11,-0.304,0.0002,11.21173]
[1780405258447,53.88,68853.36,0.11,-0.30511,0.0002,11.22907]
[1780405259752,53.88,68853.23,0.11,-0.30515,0.0002,11.2296]
[1780405260653,53.89,68852.48,0.11,-0.3053,0.0002,11.23206]
[1780405262005,53.89,68850.81,0.11,-0.30564,0.0002,11.23731]
[1780405262187,53.89,68850.81,0.11,-0.30564,0.0002,11.23731]
[1780405262188,53.89,68850.81,0.11,-0.30564,0.0002,11.23731]
[1780405262286,53.89,68845.46,0.11,-0.30674,0.0002,11.25429]
[1780405262564,53.89,68845.46,0.11,-0.30674,0.0002,11.25429]
[1780405263269,53.89,68848.93,0.11,-0.30604,0.0002,11.24351]
[1780405264028,53.89,68848.93,0.11,-0.30604,0.0002,11.24351]
[1780405264952,53.89,68848.95,0.11,-0.30605,0.0002,11.24356]
[1780405265960,53.9,68857.43,0.11,-0.30434,0.0002,11.21709]
[1780405267160,53.9,68857.43,0.11,-0.30434,0.0002,11.21709]
[1780405267479,53.9,68859.11,0.11,-0.30401,0.0002,11.21188]
[1780405268430,53.9,68852.42,0.11,-0.30537,0.0002,11.23313]
[1780405271207,53.91,68854.13,0.11,-0.30504,0.0002,11.22799]
[1780405271274,53.91,68854.13,0.11,-0.30504,0.0002,11.22799]
[1780405271498,53.91,68858.14,0.11,-0.30423,0.0002,11.21545]
[1780405273493,53.91,68849.1,0.11,-0.30608,0.0002,11.24416]
[1780405273679,53.91,68849.1,0.11,-0.30608,0.0002,11.24416]
[1780405273704,53.91,68849.1,0.11,-0.30608,0.0002,11.24416]
[1780405275054,53.92,68849.1,0.11,-0.30609,0.0002,11.2443]
[1780405275460,53.92,68843.98,0.11,-0.30714,0.0002,11.26044]
[1780405277153,53.92,68837.84,0.11,-0.3084,0.0002,11.27976]
[1780405277559,53.92,68837.84,0.11,-0.3084,0.0002,11.27976]
[1780405277600,53.92,68837.84,0.11,-0.3084,0.0002,11.27976]
[1780405278030,53.92,68837.84,0.11,-0.3084,0.0002,11.27976]
[1780405278042,53.92,68837.84,0.11,-0.3084,0.0002,11.27976]
[1780405278316,53.93,68843.87,0.11,-0.30718,0.0002,11.26107]
[1780405284092,53.94,68850.25,0.11,-0.30593,0.0002,11.24185]
[1780405287435,53.95,68859.61,0.11,-0.30406,0.0002,11.21285]
[1780405288142,53.95,68864.76,0.11,-0.30303,0.0002,11.19668]
[1780405289257,53.95,68860.18,0.11,-0.30396,0.0002,11.21135]
[1780405292201,53.96,68863.3,0.11,-0.30329,0.0002,11.19585]
[1780405293375,53.97,68868.98,0.11,-0.30215,0.0002,11.17797]
[1780405295347,53.97,68878.37,0.11,-0.30028,0.0002,11.14819]
[1780405296506,53.97,68893.47,0.11,-0.29725,0.0002,11.09941]
[1780405297428,53.97,68893.47,0.11,-0.29725,0.0002,11.09941]
[1780405297449,53.97,68893.47,0.11,-0.29725,0.0002,11.09941]
[1780405297523,53.97,68904.94,0.11,-0.29496,0.0002,11.06188]
[1780405299508,53.97,68900.82,0.11,-0.29578,0.0002,11.07533]
[1780405301494,53.97,68905.04,0.11,-0.29493,0.0002,11.06146]
[1780405306513,53.97,68903.73,0.11,-0.29519,0.0002,11.06571]
[1780405309495,53.97,68910.29,0.11,-0.29388,0.0002,11.04405]
[1780405310028,53.97,68910.29,0.11,-0.29388,0.0002,11.04405]
[1780405310031,53.97,68910.29,0.11,-0.29388,0.0002,11.04405]
[1780405310084,53.97,68910.29,0.11,-0.29388,0.0002,11.04405]
[1780405310295,53.97,68910.29,0.11,-0.29388,0.0002,11.04405]
[1780405310503,53.97,68910.29,0.11,-0.29388,0.0002,11.04405]
[1780405310548,53.97,68928.36,0.11,-0.29029,0.0002,10.98398]
[1780405312377,53.97,68924.41,0.11,-0.29108,0.0002,10.9972]
[1780405314564,53.97,68924.09,0.11,-0.29114,0.0002,10.9983]
[1780405315024,53.97,68921.47,0.11,-0.29166,0.0002,11.00707]
[1780405315475,53.97,68918.29,0.11,-0.2923,0.0002,11.01766]
[1780405317448,53.97,68918.31,0.11,-0.29229,0.0002,11.01763]
[1780405317457,53.97,68918.31,0.11,-0.29229,0.0002,11.01763]
[1780405317482,53.97,68918.98,0.11,-0.29216,0.0002,11.01543]
[1780405322504,53.97,68919.72,0.11,-0.29202,0.0002,11.01303]
[1780405322448,53.97,68924.0,0.11,-0.29117,0.0002,10.99878]
[1780405323535,53.97,68930.79,0.11,-0.28983,0.0002,10.97608]
[1780405324470,53.97,68939.14,0.11,-0.28818,0.0002,10.94801]
[1780405328209,53.98,68935.66,0.11,-0.28887,0.0002,10.95986]
[1780405328451,53.98,68944.9,0.11,-0.28705,0.0002,10.9287]
[1780405328753,53.98,68944.9,0.11,-0.28705,0.0002,10.9287]
[1780405329270,53.98,68944.9,0.11,-0.28705,0.0002,10.9287]
[1780405329444,53.98,68945.69,0.11,-0.2869,0.0002,10.92605]
[1780405329835,53.98,68945.69,0.11,-0.2869,0.0002,10.92605]
[1780405329915,53.98,68945.69,0.11,-0.2869,0.0002,10.92605]
[1780405330273,53.98,68945.69,0.11,-0.2869,0.0002,10.92605]
[1780405330448,53.98,68979.92,0.11,-0.28021,0.00019,10.8086]
[1780405331309,53.98,68979.92,0.11,-0.28021,0.00019,10.8086]
[1780405331451,53.98,68995.64,0.11,-0.27717,0.00019,10.75378]
[1780405331999,53.98,68995.64,0.11,-0.27717,0.00019,10.75378]
[1780405332530,53.98,68976.43,0.11,-0.2809,0.00019,10.82096]
[1780405334473,53.98,68988.04,0.11,-0.27865,0.00019,10.7806]
[1780405335293,53.98,68988.04,0.11,-0.27865,0.00019,10.7806]
[1780405335353,53.98,68988.04,0.11,-0.27865,0.00019,10.7806]
[1780405335477,53.98,68999.42,0.11,-0.27645,0.00019,10.7407]
[1780405336977,53.98,69000.57,0.11,-0.27623,0.00019,10.73671]
[1780405337262,53.98,69000.57,0.11,-0.27623,0.00019,10.73671]
[1780405337300,53.98,69000.57,0.11,-0.27623,0.00019,10.73671]
[1780405337322,53.98,69000.57,0.11,-0.27623,0.00019,10.73671]
[1780405337542,53.98,69001.99,0.11,-0.27596,0.00019,10.73177]
[1780405338553,53.99,69013.57,0.11,-0.27374,0.00019,10.69087]
[1780405339262,53.99,69013.57,0.11,-0.27374,0.00019,10.69087]
[1780405339558,53.99,69007.75,0.11,-0.27486,0.00019,10.71152]
[1780405340528,53.99,69007.75,0.11,-0.27486,0.00019,10.71152]
[1780405341413,53.99,69007.14,0.11,-0.27498,0.00019,10.71368]
[1780405342130,53.99,69004.44,0.11,-0.2755,0.00019,10.72324]
[1780405342152,53.99,69004.44,0.11,-0.2755,0.00019,10.72324]
[1780405342189,53.99,69004.44,0.11,-0.2755,0.00019,10.72324]
[1780405342384,53.99,69004.44,0.11,-0.2755,0.00019,10.72324]
[1780405342403,53.99,69004.44,0.11,-0.2755,0.00019,10.72324]
[1780405342615,53.99,69014.52,0.11,-0.27356,0.00019,10.68751]
[1780405346619,53.99,69014.39,0.11,-0.27358,0.00019,10.68798]
[1780405346656,53.99,69014.39,0.11,-0.27358,0.00019,10.68798]
[1780405346703,53.99,69014.39,0.11,-0.27358,0.00019,10.68798]
[1780405346634,53.99,69009.6,0.11,-0.27451,0.00019,10.70503]
[1780405346788,53.99,69009.6,0.11,-0.27451,0.00019,10.70503]
[1780405346984,53.99,69009.6,0.11,-0.27451,0.00019,10.70503]
[1780405347486,53.99,69009.6,0.11,-0.27451,0.00019,10.70503]
[1780405347542,53.99,69009.6,0.11,-0.27451,0.00019,10.70503]
[1780405347642,53.99,69034.83,0.11,-0.26968,0.00019,10.61486]
[1780405349634,53.99,69031.09,0.11,-0.27039,0.00019,10.6284]
[1780405350045,53.99,69031.09,0.11,-0.27039,0.00019,10.6284]
[1780405350404,53.99,69031.09,0.11,-0.27039,0.00019,10.6284]
[1780405350439,53.99,69031.09,0.11,-0.27039,0.00019,10.6284]
[1780405350642,53.99,69040.91,0.11,-0.26852,0.00019,10.593]
[1780405351650,53.99,69045.46,0.11,-0.26758,0.00019,10.5702]
[1780405351692,53.99,69045.46,0.11,-0.26758,0.00019,10.5702]
[1780405353053,53.99,69043.82,0.11,-0.26789,0.00019,10.5762]
[1780405353666,53.99,69046.88,0.11,-0.26731,0.00019,10.56516]
[1780405355211,53.99,69046.96,0.11,-0.2673,0.00019,10.56494]
[1780405355679,53.99,69042.27,0.11,-0.26819,0.00019,10.58196]
[1780405356619,53.99,69035.73,0.11,-0.26944,0.00019,10.60565]
[1780405358602,53.99,69034.76,0.11,-0.26963,0.00019,10.60917]
[1780405360660,53.99,69030.0,0.11,-0.27054,0.00019,10.62637]
[1780405361082,53.99,69030.0,0.11,-0.27054,0.00019,10.62637]
[1780405361479,53.99,69030.0,0.11,-0.27054,0.00019,10.62637]
[1780405361596,53.99,69034.86,0.11,-0.26961,0.00019,10.60889]
[1780405363230,53.99,69034.86,0.11,-0.26961,0.00019,10.60889]
[1780405363292,53.99,69040.03,0.11,-0.26862,0.00019,10.59018]
[1780405364349,53.99,69040.03,0.11,-0.26862,0.00019,10.59018]
[1780405366120,53.99,69033.88,0.11,-0.2698,0.00019,10.6124]
[1780405366136,53.99,69021.76,0.11,-0.27211,0.00019,10.65588]
[1780405367974,53.99,69024.54,0.11,-0.27158,0.00019,10.64592]
[1780405368566,53.99,69028.64,0.11,-0.2708,0.00019,10.63121]
[1780405368934,53.99,69028.64,0.11,-0.2708,0.00019,10.63121]
[1780405369115,53.99,69028.64,0.11,-0.2708,0.00019,10.63121]
[1780405369610,53.99,69039.51,0.11,-0.26872,0.00019,10.59202]
[1780405370275,53.99,69057.43,0.11,-0.26532,0.00019,10.52691]
[1780405373503,54.0,69047.4,0.11,-0.26723,0.00019,10.56359]
[1780405375501,54.0,69047.4,0.11,-0.26723,0.00019,10.56359]
[1780405375544,54.0,69047.4,0.11,-0.26723,0.00019,10.56359]
[1780405375617,54.0,69044.24,0.11,-0.26783,0.00019,10.57508]
[1780405376825,54.0,69049.39,0.11,-0.26685,0.00019,10.5564]
[1780405381962,54.0,69052.72,0.11,-0.26623,0.00019,10.5444]
[1780405382051,54.0,69045.98,0.11,-0.26751,0.00019,10.56894]
[1780405383149,54.0,69045.98,0.11,-0.26751,0.00019,10.56894]
[1780405383685,54.0,69040.35,0.11,-0.26858,0.00019,10.58938]
[1780405383975,54.0,69040.35,0.11,-0.26858,0.00019,10.58938]
[1780405384700,54.0,69049.47,0.11,-0.26685,0.00019,10.55635]
[1780405385679,54.0,69055.49,0.11,-0.26571,0.00019,10.53442]
[1780405386097,54.0,69055.49,0.11,-0.26571,0.00019,10.53442]
[1780405386243,54.0,69055.49,0.11,-0.26571,0.00019,10.53442]
[1780405386378,54.0,69055.31,0.11,-0.26575,0.00019,10.53513]
[1780405387264,54.0,69055.31,0.11,-0.26575,0.00019,10.53513]
[1780405387708,54.0,69055.31,0.11,-0.26575,0.00019,10.53513]
[1780405388560,54.0,69061.86,0.11,-0.26452,0.00019,10.51131]
[1780405390539,54.0,69055.34,0.11,-0.26575,0.00019,10.53525]
[1780405392037,54.0,69051.01,0.11,-0.26657,0.00019,10.55105]
[1780405395616,54.0,69045.34,0.11,-0.26765,0.00019,10.57172]
[1780405396010,54.0,69045.34,0.11,-0.26765,0.00019,10.57172]
[1780405396630,54.0,69045.34,0.11,-0.26765,0.00019,10.57172]
[1780405396699,54.0,69040.98,0.11,-0.26848,0.00019,10.58752]
[1780405398149,54.0,69033.42,0.11,-0.26992,0.00019,10.61478]
[1780405400195,54.0,69027.07,0.11,-0.27113,0.00019,10.63753]
[1780405401183,54.0,69027.07,0.11,-0.27113,0.00019,10.63753]
[1780405401726,54.0,69025.75,0.11,-0.27138,0.00019,10.64221]
[1780405403631,54.0,69024.11,0.11,-0.27169,0.00019,10.64803]
[1780405403671,54.0,69024.11,0.11,-0.27169,0.00019,10.64803]
[1780405403731,54.0,69015.64,0.11,-0.27331,0.00019,10.6782]
[1780405404144,54.0,69015.64,0.11,-0.27331,0.00019,10.6782]
[1780405404494,54.0,69015.64,0.11,-0.27331,0.00019,10.6782]
[1780405404538,54.0,69015.64,0.11,-0.27331,0.00019,10.6782]
[1780405404715,54.0,69015.64,0.11,-0.27331,0.00019,10.6782]
[1780405404679,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405404772,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405404879,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405404930,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405405083,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405405110,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405405284,54.0,68994.83,0.11,-0.27732,0.00019,10.75171]
[1780405405531,54.0,68993.26,0.11,-0.27762,0.00019,10.75714]
[1780405406365,54.0,68993.26,0.11,-0.27762,0.00019,10.75714]
[1780405406580,54.0,68989.62,0.11,-0.27832,0.00019,10.76982]
[1780405408137,54.0,68984.78,0.11,-0.27925,0.00019,10.78663]
[1780405412507,54.0,68982.06,0.11,-0.27969,0.00019,10.78969]
[1780405412578,53.99,68993.43,0.11,-0.27748,0.00019,10.74984]
[1780405418117,53.99,68996.16,0.11,-0.27694,0.00019,10.74007]
[1780405419403,53.99,68996.16,0.11,-0.27694,0.00019,10.74007]
[1780405419444,53.99,68996.16,0.11,-0.27694,0.00019,10.74007]
[1780405420149,53.99,69003.91,0.11,-0.27544,0.00019,10.71269]
[1780405421444,53.99,69012.0,0.11,-0.27388,0.00019,10.68392]
[1780405422705,53.99,69012.0,0.11,-0.27388,0.00019,10.68392]
[1780405422900,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423084,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423199,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423232,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423296,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423428,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423515,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423677,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423706,53.99,69012.48,0.11,-0.27378,0.00019,10.68216]
[1780405423682,53.99,69020.23,0.11,-0.2723,0.00019,10.65455]
[1780405423888,53.99,69020.23,0.11,-0.2723,0.00019,10.65455]
[1780405423940,53.99,69020.23,0.11,-0.2723,0.00019,10.65455]
[1780405424090,53.99,69020.23,0.11,-0.2723,0.00019,10.65455]
[1780405424129,53.99,69020.23,0.11,-0.2723,0.00019,10.65455]
[1780405424184,53.99,69020.23,0.11,-0.27229,0.00019,10.65448]
[1780405425896,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426522,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426536,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426547,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426555,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426650,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426674,53.99,69020.75,0.11,-0.27219,0.00019,10.65259]
[1780405426752,53.99,69021.48,0.11,-0.27205,0.00019,10.64996]
[1780405426880,53.99,69021.48,0.11,-0.27205,0.00019,10.64996]
[1780405426902,53.99,69021.48,0.11,-0.27205,0.00019,10.64996]
[1780405426909,53.99,69021.48,0.11,-0.27205,0.00019,10.64996]
[1780405427448,53.99,69019.41,0.11,-0.27245,0.00019,10.65736]
[1780405432243,53.98,69017.06,0.11,-0.27289,0.00019,10.66563]
[1780405432273,53.98,69017.06,0.11,-0.27289,0.00019,10.66563]
[1780405432438,53.98,69011.43,0.11,-0.27397,0.00019,10.68566]
[1780405434268,53.98,69012.27,0.11,-0.27381,0.00019,10.68262]
[1780405434451,53.98,69012.27,0.11,-0.27381,0.00019,10.68262]
[1780405434547,53.98,69012.27,0.11,-0.27381,0.00019,10.68262]
[1780405434636,53.98,69012.27,0.11,-0.27381,0.00019,10.68262]
[1780405434719,53.98,69012.27,0.11,-0.27381,0.00019,10.68262]
[1780405434651,53.98,68985.88,0.11,-0.27891,0.00019,10.77559]
[1780405434917,53.98,68985.88,0.11,-0.27891,0.00019,10.77559]
[1780405435428,53.98,68985.88,0.11,-0.27891,0.00019,10.77559]
[1780405435503,53.98,68985.88,0.11,-0.27891,0.00019,10.77559]
[1780405435672,53.98,68985.88,0.11,-0.27891,0.00019,10.77559]
[1780405435604,53.98,68995.84,0.11,-0.27698,0.00019,10.74076]
[1780405436290,53.98,68995.54,0.11,-0.27704,0.00019,10.74178]
[1780405437839,53.98,68997.31,0.11,-0.2767,0.00019,10.73556]
[1780405438366,53.98,68997.31,0.11,-0.2767,0.00019,10.73556]
[1780405438406,53.98,68997.31,0.11,-0.2767,0.00019,10.73556]
[1780405438421,53.98,68996.79,0.11,-0.2768,0.00019,10.73741]
[1780405443695,53.98,68994.72,0.11,-0.2772,0.00019,10.74473]
[1780405443762,53.98,68994.72,0.11,-0.2772,0.00019,10.74473]
[1780405443713,53.98,68994.24,0.11,-0.27729,0.00019,10.74642]
[1780405445548,53.98,68994.24,0.11,-0.27729,0.00019,10.74642]
[1780405447366,53.98,68989.14,0.11,-0.27828,0.00019,10.76429]
[1780405448715,53.98,68989.14,0.11,-0.27828,0.00019,10.76429]
[1780405450706,53.98,68982.07,0.11,-0.27965,0.00019,10.7889]
[1780405451616,53.98,68982.07,0.11,-0.27965,0.00019,10.7889]
[1780405451718,53.98,68976.41,0.11,-0.28075,0.00019,10.80854]
[1780405452304,53.98,68976.41,0.11,-0.28075,0.00019,10.80854]
[1780405452786,53.98,68974.37,0.11,-0.28114,0.00019,10.81551]
[1780405453466,53.98,68978.59,0.11,-0.28032,0.00019,10.80087]
[1780405457436,53.98,68973.55,0.11,-0.28129,0.00019,10.81821]
[1780405458393,53.98,68973.55,0.11,-0.28129,0.00019,10.81821]
[1780405458709,53.98,68973.55,0.11,-0.28129,0.00019,10.81821]
[1780405458704,53.98,68978.68,0.11,-0.28029,0.00019,10.80039]
[1780405459555,53.98,68978.68,0.11,-0.28029,0.00019,10.80039]
[1780405459588,53.98,68994.58,0.11,-0.2772,0.00019,10.74479]
[1780405459800,53.98,68994.58,0.11,-0.2772,0.00019,10.74479]
[1780405459877,53.98,68994.58,0.11,-0.2772,0.00019,10.74479]
[1780405460145,53.98,68994.58,0.11,-0.2772,0.00019,10.74479]
[1780405460328,53.98,68994.58,0.11,-0.2772,0.00019,10.74479]
[1780405460669,53.98,68994.58,0.11,-0.2772,0.00019,10.74479]
[1780405460764,53.98,69004.16,0.11,-0.27536,0.00019,10.71106]
[1780405461629,53.98,69004.16,0.11,-0.27536,0.00019,10.71106]
[1780405461775,53.98,69004.16,0.11,-0.27536,0.00019,10.71106]
[1780405461688,53.98,69006.52,0.11,-0.2749,0.00019,10.70276]
[1780405462256,53.98,69006.52,0.11,-0.2749,0.00019,10.70276]
[1780405462496,53.98,69006.47,0.11,-0.27492,0.00019,10.70302]
[1780405463506,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464201,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464229,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464413,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464441,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464652,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464680,53.98,69016.02,0.11,-0.27309,0.00019,10.66919]
[1780405464754,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405464886,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405464922,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465072,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465100,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465275,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465306,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465476,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465514,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465685,53.98,69017.64,0.11,-0.27278,0.00019,10.66352]
[1780405465786,53.98,69019.02,0.11,-0.27251,0.00019,10.65859]
[1780405470343,53.98,69015.57,0.11,-0.27318,0.00019,10.67089]
[1780405470392,53.98,69015.57,0.11,-0.27318,0.00019,10.67089]
[1780405470655,53.98,69013.41,0.11,-0.27359,0.00019,10.67857]
[1780405475173,53.98,69015.73,0.11,-0.27307,0.00019,10.66408]
[1780405475224,53.98,69015.73,0.11,-0.27307,0.00019,10.66408]
[1780405475452,53.98,69015.73,0.11,-0.27307,0.00019,10.66408]
[1780405475548,53.98,69015.73,0.11,-0.27307,0.00019,10.66408]
[1780405475661,53.98,69015.73,0.11,-0.27307,0.00019,10.66408]
[1780405475690,53.98,69015.73,0.11,-0.27307,0.00019,10.66408]
[1780405475791,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405475862,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405475906,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476075,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476110,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476267,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476300,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476472,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476495,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476675,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476713,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476748,53.99,69016.3,0.11,-0.27296,0.00019,10.66208]
[1780405476742,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405476820,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405476892,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405476946,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405477079,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405477104,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405477117,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405477177,53.99,69010.65,0.11,-0.27404,0.00019,10.68218]
[1780405477600,53.99,69010.39,0.11,-0.27409,0.00019,10.6831]
[1780405478737,53.98,68996.84,0.11,-0.2767,0.00019,10.73093]
[1780405482356,53.98,68996.16,0.11,-0.27683,0.00019,10.73313]
[1780405482635,53.98,68996.28,0.11,-0.2768,0.00019,10.73272]
[1780405486663,53.98,69008.99,0.11,-0.27435,0.00019,10.68783]
[1780405490691,53.98,69002.0,0.11,-0.2757,0.00019,10.71265]
[1780405493753,53.98,68993.45,0.11,-0.27735,0.00019,10.74263]
[1780405499509,53.98,68994.27,0.11,-0.27718,0.00019,10.73953]
[1780405499764,53.98,69000.21,0.11,-0.27603,0.00019,10.7186]
[1780405504800,53.98,69000.98,0.11,-0.27589,0.00019,10.71599]
[1780405509098,53.98,69000.43,0.11,-0.276,0.00019,10.71802]
[1780405510841,53.98,68987.12,0.11,-0.27857,0.00019,10.76476]
[1780405511574,53.98,68987.12,0.11,-0.27857,0.00019,10.76476]
[1780405511664,53.98,68984.09,0.11,-0.27916,0.00019,10.77534]
[1780405513894,53.98,68995.03,0.11,-0.27704,0.00019,10.73698]
[1780405517053,53.98,68994.56,0.11,-0.27713,0.00019,10.73865]
[1780405517320,53.98,68998.02,0.11,-0.27646,0.00019,10.72648]
[1780405517890,53.98,69004.92,0.11,-0.27513,0.00019,10.70214]
[1780405519812,53.98,69004.92,0.11,-0.27513,0.00019,10.70214]
[1780405520353,53.98,68991.81,0.11,-0.27767,0.00019,10.74841]
[1780405521817,53.98,68991.81,0.11,-0.27767,0.00019,10.74841]
[1780405521851,53.98,68988.84,0.11,-0.27824,0.00019,10.7588]
[1780405523956,53.98,68983.12,0.11,-0.27935,0.00019,10.77875]
[1780405529045,53.98,68979.55,0.11,-0.28004,0.00019,10.79104]
[1780405531092,53.98,68976.51,0.11,-0.28063,0.00019,10.80152]
[1780405531779,53.98,68971.22,0.11,-0.28157,0.0002,10.81351]
[1780405537025,53.97,68969.67,0.11,-0.28186,0.0002,10.81866]
[1780405540871,53.97,68965.72,0.11,-0.28263,0.0002,10.83222]
[1780405541466,53.97,68965.72,0.11,-0.28263,0.0002,10.83222]
[1780405541581,53.97,68967.79,0.11,-0.28223,0.0002,10.82505]
[1780405543801,53.97,68973.21,0.11,-0.28117,0.0002,10.80636]
[1780405544480,53.97,68984.87,0.11,-0.2789,0.00019,10.76579]
[1780405545407,53.97,68990.47,0.11,-0.27781,0.00019,10.74623]
[1780405550760,53.98,68991.77,0.11,-0.27757,0.00019,10.74186]
[1780405556804,53.98,68995.18,0.11,-0.27693,0.00019,10.73023]
[1780405560844,53.98,68989.79,0.11,-0.27799,0.00019,10.74942]
[1780405562212,53.99,68985.63,0.11,-0.2788,0.00019,10.76404]
[1780405563311,53.99,68981.5,0.11,-0.2796,0.00019,10.77846]
[1780405568530,53.99,68981.41,0.11,-0.27962,0.00019,10.77883]
[1780405568747,53.99,68987.96,0.11,-0.27835,0.00019,10.75598]
[1780405571434,53.99,68996.84,0.11,-0.27664,0.00019,10.72494]
[1780405573790,53.99,69006.54,0.11,-0.27477,0.00019,10.69082]
[1780405576310,53.99,68997.24,0.11,-0.27658,0.00019,10.72382]
[1780405581457,53.99,68995.2,0.11,-0.27698,0.00019,10.73109]
[1780405581552,53.99,68988.51,0.11,-0.27827,0.00019,10.75455]
[1780405586648,53.99,68985.03,0.11,-0.27895,0.00019,10.76668]
[1780405586826,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587036,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587082,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587088,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587169,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587258,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587307,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587357,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587515,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587562,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587727,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587789,53.99,68970.58,0.11,-0.28176,0.0002,10.81685]
[1780405587823,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405587958,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588040,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588166,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588234,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588381,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588431,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588440,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588446,53.99,68963.79,0.11,-0.28309,0.0002,10.84027]
[1780405588696,53.99,68956.75,0.11,-0.28447,0.0002,10.86443]
[1780405589986,53.99,68956.68,0.11,-0.28448,0.0002,10.86466]
[1780405590023,53.99,68956.68,0.11,-0.28448,0.0002,10.86466]
[1780405590845,53.99,68953.36,0.11,-0.28513,0.0002,10.87597]
[1780405591730,53.99,68953.36,0.11,-0.28513,0.0002,10.87597]
[1780405592587,53.99,68960.25,0.11,-0.28369,0.0002,10.84604]
[1780405593780,53.99,68960.25,0.11,-0.28369,0.0002,10.84604]
[1780405593881,53.99,68961.05,0.11,-0.28353,0.0002,10.84322]
[1780405595232,53.99,68960.17,0.11,-0.2837,0.0002,10.84618]
[1780405595298,53.99,68960.17,0.11,-0.2837,0.0002,10.84617]
[1780405598463,53.99,68956.07,0.11,-0.2845,0.0002,10.86018]
[1780405603667,53.99,68955.23,0.11,-0.28466,0.0002,10.86294]
[1780405604541,53.99,68947.17,0.11,-0.28624,0.0002,10.89036]
[1780405608716,53.98,68944.87,0.11,-0.28669,0.0002,10.89804]
[1780405608924,53.98,68937.62,0.11,-0.28811,0.0002,10.92251]
[1780405610562,53.98,68931.97,0.11,-0.28923,0.0002,10.94152]
[1780405612894,53.98,68926.57,0.11,-0.2903,0.0002,10.95957]
[1780405613725,53.98,68926.57,0.11,-0.2903,0.0002,10.95957]
[1780405613924,53.98,68923.17,0.11,-0.29097,0.0002,10.97094]
[1780405614686,53.98,68917.66,0.11,-0.29207,0.0002,10.98929]
[1780405620633,53.98,68916.49,0.11,-0.29229,0.0002,10.993]
[1780405624683,53.98,68909.45,0.11,-0.29369,0.0002,11.01625]
[1780405629696,53.98,68910.48,0.11,-0.29348,0.0002,11.01279]
[1780405632841,53.98,68904.21,0.11,-0.29473,0.0002,11.03343]
[1780405633328,53.98,68904.21,0.11,-0.29473,0.0002,11.03343]
[1780405633378,53.98,68904.21,0.11,-0.29473,0.0002,11.03343]
[1780405633738,53.98,68903.86,0.11,-0.2948,0.0002,11.03457]
[1780405634752,53.98,68891.47,0.11,-0.29728,0.0002,11.07507]
[1780405636246,53.98,68891.48,0.11,-0.29727,0.0002,11.07498]
[1780405636258,53.98,68891.48,0.11,-0.29727,0.0002,11.07498]
[1780405637200,53.98,68890.07,0.11,-0.29755,0.0002,11.07952]
[1780405637237,53.98,68890.07,0.11,-0.29755,0.0002,11.07952]
[1780405641873,53.97,68905.43,0.11,-0.29446,0.0002,11.02908]
[1780405642903,53.97,68912.12,0.11,-0.29313,0.0002,11.00697]
[1780405642998,53.97,68912.12,0.11,-0.29313,0.0002,11.00697]
[1780405643981,53.97,68912.12,0.11,-0.29313,0.0002,11.00696]
[1780405644870,53.97,68920.65,0.11,-0.29143,0.0002,10.97863]
[1780405645949,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646310,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646418,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646492,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646586,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646692,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646753,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646897,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646931,53.97,68933.86,0.11,-0.28881,0.0002,10.93439]
[1780405646911,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647099,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647141,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647301,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647349,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647514,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647549,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647717,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647759,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647931,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647971,53.97,68942.08,0.11,-0.28719,0.0002,10.90663]
[1780405647959,53.98,68941.54,0.11,-0.28731,0.0002,10.90881]
[1780405648364,53.98,68941.54,0.11,-0.28731,0.0002,10.90881]
[1780405648406,53.98,68941.54,0.11,-0.28731,0.0002,10.90881]
[1780405648419,53.98,68941.54,0.11,-0.28731,0.0002,10.90881]
[1780405648914,53.98,68941.18,0.11,-0.28739,0.0002,10.91009]
[1780405649043,53.98,68941.18,0.11,-0.28739,0.0002,10.91009]
[1780405649076,53.98,68941.18,0.11,-0.28739,0.0002,10.91009]
[1780405649194,53.98,68941.18,0.11,-0.28739,0.0002,10.91009]
[1780405649850,53.98,68941.18,0.11,-0.28739,0.0002,10.91015]
[1780405652359,53.98,68942.5,0.11,-0.28705,0.0002,10.89945]
[1780405652872,53.98,68948.45,0.11,-0.28588,0.0002,10.87926]
[1780405654605,53.98,68946.08,0.11,-0.28635,0.0002,10.88735]
[1780405654628,53.98,68946.08,0.11,-0.28635,0.0002,10.88735]
[1780405659920,53.98,68939.67,0.11,-0.28762,0.0002,10.90925]
[1780405664515,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664556,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664568,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664641,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664681,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664880,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664929,53.98,68940.07,0.11,-0.28755,0.0002,10.90796]
[1780405664967,53.98,68943.02,0.11,-0.28697,0.0002,10.89798]
[1780405665122,53.98,68943.02,0.11,-0.28697,0.0002,10.89798]
[1780405665146,53.98,68943.02,0.11,-0.28697,0.0002,10.89798]
[1780405665963,53.98,68943.02,0.11,-0.28697,0.0002,10.898]
[1780405667255,53.98,68943.84,0.11,-0.28681,0.0002,10.89524]
[1780405667302,53.98,68943.84,0.11,-0.28681,0.0002,10.89524]
[1780405667977,53.99,68943.64,0.11,-0.28685,0.0002,10.89595]
[1780405669015,53.99,68943.84,0.11,-0.28681,0.0002,10.8953]
[1780405670616,53.99,68946.35,0.11,-0.28632,0.0002,10.88682]
[1780405671646,53.99,68941.63,0.11,-0.28725,0.0002,10.90287]
[1780405677067,53.99,68940.25,0.11,-0.28753,0.0002,10.90763]
[1780405678947,53.99,68940.25,0.11,-0.28753,0.0002,10.90763]
[1780405680002,53.99,68933.6,0.11,-0.28884,0.0002,10.93011]
[1780405680978,53.99,68929.07,0.11,-0.28974,0.0002,10.94532]
[1780405684018,53.99,68922.92,0.11,-0.29096,0.0002,10.96585]
[1780405684257,53.99,68922.92,0.11,-0.29096,0.0002,10.96585]
[1780405684925,53.99,68916.43,0.11,-0.29225,0.0002,10.98746]
[1780405687668,53.99,68913.38,0.11,-0.29286,0.0002,10.99763]
[1780405688012,53.99,68905.43,0.11,-0.29445,0.0002,11.02391]
[1780405688210,53.99,68905.43,0.11,-0.29445,0.0002,11.02391]
[1780405688981,53.99,68903.62,0.11,-0.29481,0.0002,11.02988]
[1780405690029,53.99,68899.5,0.11,-0.29563,0.0002,11.0434]
[1780405691944,53.99,68892.37,0.11,-0.29706,0.0002,11.06666]
[1780405693897,53.99,68882.28,0.11,-0.29908,0.0002,11.09932]
[1780405694590,53.99,68875.7,0.11,-0.30041,0.0002,11.1205]
[1780405695989,53.99,68875.7,0.11,-0.30041,0.0002,11.1205]
[1780405696106,53.99,68876.99,0.11,-0.30015,0.0002,11.11634]
[1780405696135,53.99,68876.99,0.11,-0.30015,0.0002,11.11634]
[1780405696205,53.99,68876.99,0.11,-0.30015,0.0002,11.11634]
[1780405698383,53.99,68874.83,0.11,-0.30058,0.0002,11.12327]
[1780405698654,53.99,68880.9,0.11,-0.29936,0.0002,11.10376]
[1780405700074,53.99,68882.68,0.11,-0.299,0.0002,11.09805]
[1780405700981,53.99,68881.71,0.11,-0.2992,0.0002,11.10122]
[1780405703776,53.99,68887.49,0.11,-0.29805,0.0002,11.08265]
[1780405704986,53.99,68893.38,0.11,-0.29687,0.0002,11.06354]
[1780405710757,54.0,68893.4,0.11,-0.29688,0.0002,11.06369]
[1780405710863,54.0,68889.19,0.11,-0.29773,0.0002,11.07751]
[1780405711942,54.0,68881.67,0.11,-0.29917,0.0002,11.09569]
[1780405712419,54.0,68891.29,0.11,-0.29723,0.0002,11.06453]
[1780405714790,54.0,68884.22,0.11,-0.29866,0.0002,11.0876]
[1780405715926,54.0,68879.1,0.11,-0.29969,0.0002,11.10416]
[1780405719366,54.01,68883.14,0.11,-0.29889,0.0002,11.09124]
[1780405722386,54.01,68890.01,0.11,-0.29751,0.0002,11.06912]
[1780405724414,54.01,68889.55,0.11,-0.29761,0.0002,11.07074]
[1780405724472,54.01,68889.55,0.11,-0.29761,0.0002,11.07074]
[1780405724994,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725147,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725222,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725617,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725681,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725803,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725841,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405726011,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405726046,54.01,68881.35,0.11,-0.29927,0.0002,11.09737]
[1780405725904,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405726227,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405726274,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405726433,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405726502,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405726526,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405726600,54.01,68884.27,0.11,-0.29868,0.0002,11.08794]
[1780405727051,54.01,68881.9,0.11,-0.29916,0.0002,11.09564]
[1780405729023,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405729244,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405729364,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405729780,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405729841,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405730001,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405730054,54.01,68896.64,0.11,-0.29621,0.0002,11.04789]
[1780405730003,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730237,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730264,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730455,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730499,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730657,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730712,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730874,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730909,54.02,68919.09,0.11,-0.29173,0.0002,10.97396]
[1780405730924,54.03,68918.96,0.11,-0.29181,0.0002,10.97525]
[1780405731097,54.03,68918.96,0.11,-0.29181,0.0002,10.97525]
[1780405731122,54.03,68918.96,0.11,-0.29181,0.0002,10.97525]
[1780405731300,54.03,68918.96,0.11,-0.29181,0.0002,10.97525]
[1780405731346,54.03,68918.96,0.11,-0.29181,0.0002,10.97525]
[1780405731729,54.04,68915.36,0.11,-0.29257,0.0002,10.98804]
[1780405735482,54.06,68905.34,0.11,-0.29461,0.0002,11.02188]
[1780405738415,54.06,68904.48,0.11,-0.29478,0.0002,11.0247]
[1780405738701,54.06,68913.13,0.11,-0.29306,0.0002,10.99622]
[1780405739905,54.06,68901.16,0.11,-0.29546,0.0002,11.03586]
[1780405741754,54.06,68899.14,0.11,-0.29587,0.0002,11.04249]
[1780405741860,54.06,68899.14,0.11,-0.29587,0.0002,11.04249]
[1780405741995,54.06,68899.14,0.11,-0.29587,0.0002,11.04249]
[1780405742082,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742121,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742205,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742249,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742404,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742437,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742605,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742654,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742827,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742895,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405743003,54.06,68909.0,0.11,-0.2939,0.0002,11.01017]
[1780405742996,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743229,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743277,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743424,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743475,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743623,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743653,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743831,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743867,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405744034,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405744074,54.07,68917.34,0.11,-0.29226,0.0002,10.98293]
[1780405743878,54.08,68922.91,0.11,-0.29117,0.0002,10.96475]
[1780405744961,54.08,68922.91,0.11,-0.29117,0.0002,10.96475]
[1780405745010,54.08,68922.91,0.11,-0.29117,0.0002,10.96475]
[1780405745408,54.08,68922.3,0.11,-0.29132,0.0002,10.96719]
[1780405745483,54.08,68922.3,0.11,-0.29132,0.0002,10.96719]
[1780405745514,54.08,68922.3,0.11,-0.29132,0.0002,10.96719]
[1780405745827,54.08,68905.24,0.11,-0.29471,0.0002,11.02362]
[1780405746765,54.08,68905.24,0.11,-0.29471,0.0002,11.02362]
[1780405746968,54.09,68901.14,0.11,-0.29554,0.0002,11.03713]
[1780405749064,54.09,68899.96,0.11,-0.29578,0.0002,11.04106]
[1780405751064,54.09,68895.88,0.11,-0.2966,0.0002,11.05443]
[1780405751570,54.09,68895.88,0.11,-0.2966,0.0002,11.05443]
[1780405752015,54.09,68896.9,0.11,-0.29639,0.0002,11.05113]
[1780405753043,54.09,68902.15,0.11,-0.29535,0.0002,11.034]
[1780405753218,54.09,68902.15,0.11,-0.29535,0.0002,11.034]
[1780405754010,54.09,68903.37,0.11,-0.2951,0.0002,11.03003]
[1780405755078,54.09,68899.1,0.11,-0.29596,0.0002,11.04403]
[1780405755543,54.09,68899.1,0.11,-0.29596,0.0002,11.04403]
[1780405755686,54.09,68898.72,0.11,-0.29604,0.0002,11.04531]
[1780405759656,54.09,68890.98,0.11,-0.29759,0.0002,11.07058]
[1780405760955,54.09,68882.26,0.11,-0.29934,0.0002,11.09877]
[1780405763686,54.09,68879.0,0.11,-0.3,0.0002,11.10921]
[1780405764995,54.09,68888.51,0.11,-0.29808,0.0002,11.07853]
[1780405770814,54.09,68888.27,0.11,-0.29813,0.0002,11.07926]
[1780405772006,54.09,68893.68,0.11,-0.29697,0.0002,11.05549]
[1780405777784,54.09,68898.28,0.11,-0.29605,0.0002,11.04058]
[1780405779094,54.09,68905.91,0.11,-0.29453,0.0002,11.01563]
[1780405780009,54.09,68905.91,0.11,-0.29453,0.0002,11.01563]
[1780405780125,54.09,68905.91,0.11,-0.29453,0.0002,11.01563]
[1780405780142,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780222,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780304,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780410,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780458,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780615,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780648,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780839,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780867,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405781045,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405781082,54.09,68918.57,0.11,-0.29201,0.0002,10.97387]
[1780405780910,54.09,68925.42,0.11,-0.29065,0.0002,10.95114]
[1780405781244,54.09,68925.42,0.11,-0.29065,0.0002,10.95114]
[1780405781267,54.09,68925.42,0.11,-0.29065,0.0002,10.95114]
[1780405781469,54.09,68925.42,0.11,-0.29065,0.0002,10.95114]
[1780405781503,54.09,68925.42,0.11,-0.29065,0.0002,10.95114]
[1780405781517,54.09,68925.42,0.11,-0.29065,0.0002,10.95114]
[1780405781813,54.1,68925.42,0.11,-0.29067,0.0002,10.95151]
[1780405782847,54.1,68925.42,0.11,-0.29067,0.0002,10.95151]
[1780405782903,54.1,68925.42,0.11,-0.29067,0.0002,10.95151]
[1780405783005,54.1,68925.74,0.11,-0.29061,0.0002,10.9505]
[1780405784258,54.1,68925.74,0.11,-0.29062,0.0002,10.95056]
[1780405785052,54.1,68925.37,0.11,-0.29069,0.0002,10.95185]
[1780405788864,54.11,68919.38,0.11,-0.29189,0.0002,10.97196]
[1780405791000,54.11,68919.9,0.11,-0.29179,0.0002,10.97026]
[1780405791034,54.11,68919.9,0.11,-0.29179,0.0002,10.97026]
[1780405791073,54.11,68919.9,0.11,-0.29179,0.0002,10.97026]
[1780405791135,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791242,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791247,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791287,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791464,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791503,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791677,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791718,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791886,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791930,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405792104,54.11,68918.01,0.11,-0.29217,0.0002,10.97654]
[1780405791986,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792176,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792212,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792319,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792362,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792370,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792373,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792506,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792769,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792811,54.11,68905.99,0.11,-0.29456,0.0002,11.0162]
[1780405792889,54.11,68905.59,0.11,-0.29464,0.0002,11.01756]
[1780405794048,54.11,68898.64,0.11,-0.29603,0.0002,11.0403]
[1780405794521,54.11,68898.64,0.11,-0.29603,0.0002,11.0403]
[1780405794613,54.11,68898.64,0.11,-0.29603,0.0002,11.0403]
[1780405795039,54.11,68891.71,0.11,-0.29742,0.0002,11.06284]
[1780405795202,54.11,68891.71,0.11,-0.29742,0.0002,11.06284]
[1780405795298,54.11,68891.71,0.11,-0.29742,0.0002,11.06284]
[1780405795905,54.11,68891.71,0.11,-0.29742,0.0002,11.06284]
[1780405795934,54.11,68891.71,0.11,-0.29742,0.0002,11.06284]
[1780405796056,54.11,68891.71,0.11,-0.29742,0.0002,11.06284]
[1780405796057,54.11,68881.81,0.11,-0.2994,0.0002,11.09482]
[1780405796977,54.11,68882.08,0.11,-0.29935,0.0002,11.09395]
[1780405798938,54.11,68888.39,0.11,-0.29808,0.0002,11.07363]
[1780405799950,54.11,68894.03,0.11,-0.29695,0.0002,11.05534]
[1780405804987,54.11,68893.23,0.11,-0.29712,0.0002,11.05807]
[1780405810155,54.11,68896.61,0.11,-0.29645,0.0002,11.04716]
[1780405811030,54.11,68906.37,0.11,-0.2945,0.0002,11.01529]
[1780405813596,54.11,68906.24,0.11,-0.29453,0.0002,11.01576]
[1780405813609,54.11,68906.24,0.11,-0.29453,0.0002,11.01576]
[1780405814129,54.11,68901.39,0.11,-0.2955,0.0002,11.03174]
[1780405815440,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405815497,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405815578,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405815774,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405815852,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405815863,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405815897,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405816020,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405816061,54.11,68903.94,0.11,-0.295,0.0002,11.02341]
[1780405816073,54.11,68916.14,0.11,-0.29257,0.0002,10.98325]
[1780405816225,54.11,68916.14,0.11,-0.29257,0.0002,10.98325]
[1780405816265,54.11,68916.14,0.11,-0.29257,0.0002,10.98325]
[1780405816475,54.11,68916.14,0.11,-0.29257,0.0002,10.98325]
[1780405816506,54.11,68916.14,0.11,-0.29257,0.0002,10.98325]
[1780405816514,54.11,68916.14,0.11,-0.29257,0.0002,10.98325]
[1780405817074,54.12,68916.4,0.11,-0.29252,0.0002,10.98242]
[1780405819010,54.12,68915.1,0.11,-0.29278,0.0002,10.98675]
[1780405819035,54.12,68915.1,0.11,-0.29278,0.0002,10.98675]
[1780405819046,54.12,68915.1,0.11,-0.29278,0.0002,10.98675]
[1780405819111,54.12,68912.73,0.11,-0.29325,0.0002,10.99464]
[1780405820743,54.12,68913.05,0.11,-0.29319,0.0002,10.99363]
[1780405824274,54.12,68914.34,0.11,-0.29295,0.0002,10.98958]
[1780405825131,54.13,68915.81,0.11,-0.29268,0.0002,10.98524]
[1780405828169,54.13,68910.29,0.11,-0.29379,0.0002,11.0036]
[1780405833173,54.14,68908.03,0.11,-0.29417,0.0002,11.00497]
[1780405837167,54.14,68911.9,0.11,-0.29341,0.0002,10.99246]
[1780405838096,54.14,68915.99,0.11,-0.2926,0.0002,10.97896]
[1780405839166,54.14,68919.85,0.11,-0.29184,0.0002,10.96624]
[1780405840301,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840325,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840357,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840380,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840429,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840591,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840620,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840793,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840826,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405840994,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405841037,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405841195,54.14,68922.2,0.11,-0.29138,0.0002,10.95851]
[1780405841200,54.15,68933.04,0.11,-0.28926,0.0002,10.92293]
[1780405841219,54.15,68933.04,0.11,-0.28926,0.0002,10.92293]
[1780405841401,54.15,68933.04,0.11,-0.28926,0.0002,10.92293]
[1780405841431,54.15,68933.04,0.11,-0.28926,0.0002,10.92293]
[1780405841445,54.15,68933.04,0.11,-0.28926,0.0002,10.92293]
[1780405841451,54.15,68933.04,0.11,-0.28926,0.0002,10.92293]
[1780405841675,54.15,68935.56,0.11,-0.28876,0.0002,10.91448]
[1780405843085,54.15,68935.56,0.11,-0.28876,0.0002,10.91448]
[1780405843170,54.15,68937.8,0.11,-0.28833,0.0002,10.90705]
[1780405843802,54.15,68937.8,0.11,-0.28833,0.0002,10.90705]
[1780405844085,54.16,68936.27,0.11,-0.28863,0.0002,10.91228]
[1780405846478,54.16,68938.99,0.11,-0.2881,0.0002,10.9032]
[1780405846498,54.16,68938.99,0.11,-0.2881,0.0002,10.9032]
[1780405847838,54.16,68940.39,0.11,-0.28783,0.0002,10.8985]
[1780405847929,54.16,68938.53,0.11,-0.28819,0.0002,10.90476]
[1780405853331,54.16,68940.73,0.11,-0.28776,0.0002,10.89737]
[1780405856363,54.16,68947.36,0.11,-0.28645,0.0002,10.87496]
[1780405859407,54.16,68949.42,0.11,-0.28605,0.0002,10.86799]
[1780405859494,54.16,68955.38,0.11,-0.28488,0.0002,10.84774]
[1780405862701,54.16,68958.34,0.11,-0.2843,0.0002,10.83769]
[1780405863203,54.16,68950.01,0.11,-0.28594,0.0002,10.86612]
[1780405865147,54.16,68943.73,0.11,-0.28718,0.0002,10.88739]
[1780405867080,54.16,68944.28,0.11,-0.28707,0.0002,10.88553]
[1780405867091,54.16,68944.28,0.11,-0.28707,0.0002,10.88553]
[1780405867107,54.16,68944.65,0.11,-0.28699,0.0002,10.88428]
[1780405872469,54.16,68944.15,0.11,-0.28709,0.0002,10.88598]
[1780405877079,54.16,68936.01,0.11,-0.2887,0.0002,10.91339]
[1780405878510,54.16,68931.55,0.11,-0.28958,0.0002,10.9283]
[1780405880562,54.16,68932.8,0.11,-0.28933,0.0002,10.92412]
[1780405881183,54.16,68938.5,0.11,-0.28821,0.0002,10.905]
[1780405886228,54.16,68940.27,0.11,-0.28786,0.0002,10.89912]
[1780405887156,54.16,68932.82,0.11,-0.28933,0.0002,10.92412]
[1780405889170,54.16,68927.91,0.11,-0.2903,0.0002,10.94051]
[1780405891203,54.16,68921.95,0.11,-0.2914,0.0002,10.95406]
[1780405892009,54.16,68921.95,0.11,-0.2914,0.0002,10.95406]
[1780405892150,54.16,68920.42,0.11,-0.2917,0.0002,10.95911]
[1780405893206,54.16,68913.15,0.11,-0.29315,0.0002,10.98312]
[1780405897164,54.16,68919.25,0.11,-0.29193,0.0002,10.96282]
[1780405898243,54.16,68923.13,0.11,-0.29116,0.0002,10.94994]
[1780405903247,54.16,68924.07,0.11,-0.29097,0.0002,10.94684]
[1780405907211,54.16,68937.03,0.11,-0.28841,0.0002,10.90355]
[1780405912239,54.16,68938.29,0.11,-0.28817,0.0002,10.89944]
[1780405913239,54.16,68937.3,0.11,-0.28836,0.0002,10.90279]
[1780405913254,54.16,68937.3,0.11,-0.28836,0.0002,10.90279]
[1780405913259,54.16,68932.73,0.11,-0.28927,0.0002,10.91815]
[1780405918269,54.16,68933.87,0.11,-0.28904,0.0002,10.91428]
[1780405921313,54.16,68929.59,0.11,-0.28988,0.0002,10.92853]
[1780405923307,54.16,68925.83,0.11,-0.29063,0.0002,10.94107]
[1780405925275,54.16,68933.13,0.11,-0.28918,0.0002,10.91672]
[1780405930277,54.16,68934.25,0.11,-0.28897,0.0002,10.91307]
[1780405931274,54.16,68938.08,0.11,-0.28821,0.0002,10.90025]
[1780405932291,54.16,68943.58,0.11,-0.28713,0.0002,10.88174]
[1780405937316,54.16,68946.19,0.11,-0.28662,0.0002,10.87291]
[1780405938249,54.16,68950.53,0.11,-0.28576,0.0002,10.85821]
[1780405941223,54.16,68956.12,0.11,-0.28467,0.0002,10.83923]
[1780405944208,54.16,68952.13,0.11,-0.28546,0.0002,10.8529]
[1780405946303,54.16,68943.91,0.11,-0.28708,0.0002,10.8808]
[1780405951310,54.16,68944.49,0.11,-0.28696,0.0002,10.87883]
[1780405951339,54.16,68944.47,0.11,-0.28688,0.0002,10.87262]
[1780405952269,54.16,68941.94,0.11,-0.28738,0.0002,10.88115]
[1780405954305,54.16,68937.85,0.11,-0.28819,0.0002,10.89492]
[1780405954753,54.16,68937.85,0.11,-0.28819,0.0002,10.89492]
[1780405955257,54.16,68937.71,0.11,-0.28822,0.0002,10.89541]
[1780405958261,54.16,68933.43,0.11,-0.28906,0.0002,10.90982]
[1780405960265,54.16,68928.87,0.11,-0.28997,0.0002,10.92508]
[1780405961241,54.16,68921.27,0.11,-0.29147,0.0002,10.95039]
[1780405964319,54.16,68913.9,0.11,-0.29294,0.0002,10.97476]
[1780405967258,54.16,68909.76,0.11,-0.29376,0.0002,10.98835]
[1780405970326,54.16,68893.67,0.11,-0.29697,0.0002,11.04082]
[1780405970781,54.16,68893.67,0.11,-0.29697,0.0002,11.04082]
[1780405971315,54.16,68879.81,0.11,-0.29975,0.0002,11.08552]
[1780405971535,54.16,68879.81,0.11,-0.29975,0.0002,11.08552]
[1780405971562,54.16,68879.81,0.11,-0.29975,0.0002,11.08552]
[1780405971587,54.16,68879.81,0.11,-0.29975,0.0002,11.08552]
[1780405971620,54.16,68879.81,0.11,-0.29975,0.0002,11.08552]
[1780405971650,54.16,68879.81,0.11,-0.29975,0.0002,11.08552]
[1780405972165,54.16,68879.57,0.11,-0.2998,0.0002,11.08628]
[1780405973171,54.16,68874.7,0.11,-0.30078,0.0002,11.10187]
[1780405973825,54.16,68874.7,0.11,-0.30078,0.0002,11.10187]
[1780405974304,54.16,68866.55,0.11,-0.30242,0.0002,11.12779]
[1780405975935,54.16,68865.75,0.11,-0.30258,0.0002,11.13038]
[1780405975956,54.16,68865.75,0.11,-0.30258,0.0002,11.13038]
[1780405976192,54.16,68865.72,0.11,-0.30259,0.0002,11.13048]
[1780405981240,54.17,68862.45,0.11,-0.30327,0.0002,11.14114]
[1780405981331,54.17,68868.02,0.11,-0.30215,0.0002,11.12366]
[1780405984248,54.17,68863.94,0.11,-0.30299,0.0002,11.13682]
[1780405985139,54.17,68863.94,0.11,-0.30299,0.0002,11.13682]
[1780405985175,54.17,68863.94,0.11,-0.30299,0.0002,11.13682]
[1780405985256,54.18,68862.8,0.11,-0.30323,0.0002,11.14056]
[1780405986970,54.18,68863.26,0.11,-0.30315,0.0002,11.13923]
[1780405987336,54.18,68859.95,0.11,-0.30383,0.0002,11.14993]
[1780405992304,54.19,68855.61,0.11,-0.30474,0.0002,11.16403]
[1780405995326,54.2,68849.08,0.11,-0.30608,0.0002,11.18479]
[1780405997340,54.2,68844.59,0.11,-0.307,0.0002,11.19894]
[1780405998559,54.2,68843.94,0.11,-0.30714,0.0002,11.20104]
[1780406001416,54.21,68839.85,0.11,-0.30799,0.0002,11.21392]
[1780406001654,54.21,68839.85,0.11,-0.30799,0.0002,11.21392]
[1780406004836,54.21,68843.55,0.11,-0.30725,0.0002,11.20265]
[1780406005853,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406005932,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406005974,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406006068,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406006129,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406006270,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406006310,54.21,68846.78,0.11,-0.30659,0.0002,11.19269]
[1780406006374,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006475,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006507,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006681,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006756,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006912,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006942,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006950,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406006953,54.22,68848.82,0.11,-0.3062,0.0002,11.18662]
[1780406007054,54.22,68847.56,0.11,-0.30646,0.0002,11.19068]
[1780406008798,54.22,68845.41,0.11,-0.3069,0.0002,11.19737]
[1780406008871,54.22,68845.41,0.11,-0.3069,0.0002,11.19737]
[1780406009008,54.23,68844.23,0.11,-0.30715,0.0002,11.20117]
[1780406009642,54.23,68844.23,0.11,-0.30715,0.0002,11.20117]
[1780406009718,54.23,68841.9,0.11,-0.30762,0.0002,11.20839]
[1780406013454,54.24,68840.71,0.11,-0.30782,0.0002,11.2064]
[1780406015478,54.24,68837.72,0.11,-0.30844,0.0002,11.21587]
[1780406015655,54.24,68837.72,0.11,-0.30844,0.0002,11.21587]
[1780406015748,54.24,68837.72,0.11,-0.30844,0.0002,11.21587]
[1780406016142,54.24,68837.72,0.11,-0.30844,0.0002,11.21587]
[1780406016177,54.24,68837.72,0.11,-0.30844,0.0002,11.21587]
[1780406016273,54.24,68837.72,0.11,-0.30844,0.0002,11.21587]
[1780406016338,54.24,68826.76,0.11,-0.31069,0.0002,11.24969]
[1780406016490,54.24,68826.76,0.11,-0.31069,0.0002,11.24969]
[1780406016558,54.24,68821.89,0.11,-0.31169,0.0002,11.26452]
[1780406018108,54.24,68821.89,0.11,-0.31169,0.0002,11.26452]
[1780406018266,54.25,68817.98,0.11,-0.31249,0.0002,11.27645]
[1780406019881,54.25,68815.57,0.11,-0.31299,0.00021,11.28373]
[1780406019997,54.25,68813.98,0.11,-0.31332,0.00021,11.28858]
[1780406021843,54.25,68810.19,0.11,-0.3141,0.00021,11.30013]
[1780406023901,54.25,68810.19,0.11,-0.31411,0.00021,11.30016]
[1780406023920,54.25,68810.19,0.11,-0.31411,0.00021,11.30016]
[1780406024026,54.25,68800.33,0.11,-0.31613,0.00021,11.32964]
[1780406025464,54.25,68797.65,0.11,-0.31669,0.00021,11.33761]
[1780406026306,54.25,68788.27,0.11,-0.31862,0.00021,11.36528]
[1780406026858,54.25,68797.55,0.11,-0.31671,0.00021,11.33789]
[1780406027656,54.25,68810.97,0.11,-0.31395,0.00021,11.29782]
[1780406029364,54.25,68813.93,0.11,-0.31334,0.00021,11.28895]
[1780406031455,54.25,68816.82,0.11,-0.31275,0.0002,11.28032]
[1780406031466,54.25,68816.82,0.11,-0.31275,0.0002,11.28032]
[1780406032128,54.25,68817.63,0.11,-0.31259,0.0002,11.27792]
[1780406037802,54.26,68814.83,0.11,-0.31318,0.00021,11.28658]
[1780406037842,54.26,68819.27,0.11,-0.31227,0.0002,11.2732]
[1780406039643,54.26,68813.76,0.11,-0.31341,0.00021,11.28999]
[1780406042136,54.26,68820.66,0.11,-0.312,0.0002,11.26921]
[1780406047848,54.27,68821.19,0.11,-0.31192,0.0002,11.26804]
[1780406052922,54.28,68824.01,0.11,-0.31137,0.0002,11.25992]
[1780406052963,54.28,68829.54,0.11,-0.31024,0.0002,11.24306]
[1780406054672,54.29,68830.72,0.11,-0.31002,0.0002,11.23977]
[1780406055418,54.29,68836.09,0.11,-0.30893,0.0002,11.2233]
[1780406055532,54.29,68836.09,0.11,-0.30893,0.0002,11.2233]
[1780406056382,54.29,68841.57,0.11,-0.30782,0.0002,11.20654]
[1780406056817,54.29,68841.57,0.11,-0.30782,0.0002,11.20654]
[1780406058323,54.3,68835.99,0.11,-0.30897,0.0002,11.22402]
[1780406058817,54.3,68835.99,0.11,-0.30897,0.0002,11.22402]
[1780406060359,54.3,68830.37,0.11,-0.31013,0.0002,11.24149]
[1780406060810,54.3,68830.37,0.11,-0.31013,0.0002,11.24149]
[1780406060946,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406061846,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406061889,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406062010,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406062063,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406062234,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406062243,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406062304,54.3,68840.22,0.11,-0.30813,0.0002,11.21125]
[1780406062397,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406062494,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406062687,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406062708,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406062910,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406062954,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406063118,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406063149,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406063326,54.31,68848.58,0.11,-0.30646,0.0002,11.18579]
[1780406063427,54.31,68848.31,0.11,-0.30651,0.0002,11.18663]
[1780406065878,54.32,68842.41,0.11,-0.30773,0.0002,11.20523]
[1780406067124,54.32,68842.41,0.11,-0.30773,0.0002,11.20523]
[1780406067133,54.32,68842.41,0.11,-0.30773,0.0002,11.20523]
[1780406067294,54.32,68841.21,0.11,-0.30799,0.0002,11.20924]
[1780406067744,54.32,68841.21,0.11,-0.30799,0.0002,11.20924]
[1780406067965,54.32,68841.21,0.11,-0.30799,0.0002,11.20924]
[1780406069853,54.33,68847.53,0.11,-0.30673,0.0002,11.19008]
[1780406071137,54.33,68847.53,0.11,-0.30673,0.0002,11.19008]
[1780406071172,54.33,68847.53,0.11,-0.30673,0.0002,11.19008]
[1780406071345,54.33,68847.53,0.11,-0.30673,0.0002,11.19008]
[1780406071378,54.33,68847.53,0.11,-0.30673,0.0002,11.19008]
[1780406071437,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406071559,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406071590,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406071771,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406071855,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406071970,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406071991,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406072225,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406072258,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406072268,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406072437,54.33,68848.41,0.11,-0.30649,0.0002,11.18131]
[1780406072326,54.34,68842.86,0.11,-0.30763,0.0002,11.19876]
[1780406072474,54.34,68842.86,0.11,-0.30763,0.0002,11.19876]
[1780406072492,54.34,68842.86,0.11,-0.30763,0.0002,11.19876]
[1780406073050,54.34,68837.59,0.11,-0.3087,0.0002,11.215]
[1780406074917,54.34,68832.75,0.11,-0.30969,0.0002,11.22995]
[1780406076572,54.34,68832.75,0.11,-0.3097,0.0002,11.23005]
[1780406076593,54.34,68832.75,0.11,-0.3097,0.0002,11.23005]
[1780406077350,54.35,68824.69,0.11,-0.31136,0.0002,11.25481]
[1780406082377,54.35,68824.43,0.11,-0.31143,0.0002,11.25588]
[1780406083511,54.36,68820.63,0.11,-0.31221,0.0002,11.26753]
[1780406086677,54.36,68819.52,0.11,-0.31245,0.0002,11.27105]
[1780406086685,54.36,68819.52,0.11,-0.31245,0.0002,11.27105]
[1780406087420,54.36,68820.24,0.11,-0.31231,0.0002,11.26893]
[1780406089644,54.36,68820.19,0.11,-0.31233,0.0002,11.26919]
[1780406090382,54.36,68818.6,0.11,-0.31265,0.0002,11.27404]
[1780406090692,54.36,68818.6,0.11,-0.31265,0.0002,11.27404]
[1780406090731,54.36,68818.6,0.11,-0.31265,0.0002,11.27404]
[1780406095788,54.37,68815.18,0.11,-0.31337,0.0002,11.28459]
[1780406096055,54.37,68806.27,0.11,-0.3152,0.00021,11.31126]
[1780406098206,54.37,68801.89,0.11,-0.31611,0.00021,11.32444]
[1780406102106,54.38,68810.15,0.11,-0.31442,0.00021,11.29996]
[1780406104461,54.38,68805.44,0.11,-0.31539,0.00021,11.31413]
[1780406107139,54.38,68812.01,0.11,-0.31405,0.0002,11.29459]
[1780406110160,54.39,68807.92,0.11,-0.3149,0.00021,11.30703]
[1780406115194,54.39,68809.15,0.11,-0.31466,0.00021,11.30357]
[1780406120231,54.4,68809.84,0.11,-0.31454,0.00021,11.30175]
[1780406121931,54.4,68813.31,0.11,-0.31383,0.0002,11.29141]
[1780406121991,54.4,68813.31,0.11,-0.31383,0.0002,11.29141]
[1780406122003,54.4,68813.31,0.11,-0.31383,0.0002,11.29141]
[1780406122254,54.4,68813.86,0.11,-0.31372,0.0002,11.28977]
[1780406123261,54.4,68823.66,0.11,-0.31173,0.0002,11.26042]
[1780406124756,54.4,68823.34,0.11,-0.3118,0.0002,11.26147]
[1780406125275,54.4,68821.63,0.11,-0.31215,0.0002,11.26664]
[1780406126282,54.4,68816.0,0.11,-0.3133,0.0002,11.28369]
[1780406126712,54.4,68816.0,0.11,-0.3133,0.0002,11.28369]
[1780406127435,54.41,68813.08,0.11,-0.3139,0.0002,11.29251]
[1780406128495,54.41,68818.32,0.11,-0.31284,0.0002,11.27682]
[1780406132502,54.41,68813.22,0.11,-0.31382,0.0002,11.28627]
[1780406133424,54.41,68821.1,0.11,-0.31222,0.0002,11.26262]
[1780406138472,54.42,68823.53,0.11,-0.31174,0.0002,11.25565]
[1780406139576,54.42,68817.17,0.11,-0.31305,0.0002,11.27493]
[1780406142598,54.43,68813.29,0.11,-0.31386,0.0002,11.28678]
[1780406147622,54.43,68816.02,0.11,-0.31331,0.0002,11.27886]
[1780406148726,54.43,68814.65,0.11,-0.3136,0.0002,11.28304]
[1780406148782,54.43,68814.65,0.11,-0.3136,0.0002,11.28304]
[1780406152465,54.44,68810.71,0.11,-0.31442,0.0002,11.2951]
[1780406153472,54.44,68800.86,0.11,-0.31644,0.00021,11.32438]
[1780406154471,54.44,68800.86,0.11,-0.31644,0.00021,11.32438]
[1780406154500,54.44,68780.28,0.11,-0.32069,0.00021,11.3847]
[1780406154691,54.44,68780.28,0.11,-0.32069,0.00021,11.3847]
[1780406154889,54.44,68780.28,0.11,-0.32069,0.00021,11.3847]
[1780406154930,54.44,68780.28,0.11,-0.32069,0.00021,11.3847]
[1780406155419,54.44,68780.28,0.11,-0.32069,0.00021,11.3847]
[1780406155568,54.44,68779.62,0.11,-0.32083,0.00021,11.38661]
[1780406155595,54.44,68779.62,0.11,-0.32083,0.00021,11.38661]
[1780406155929,54.44,68779.62,0.11,-0.32083,0.00021,11.38661]
[1780406156022,54.44,68779.62,0.11,-0.32083,0.00021,11.38661]
[1780406156503,54.44,68779.62,0.11,-0.32083,0.00021,11.38661]
[1780406156502,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406156586,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406156689,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406156981,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406157017,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406157209,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406157255,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406157440,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406157482,54.44,68775.1,0.11,-0.32176,0.00021,11.39966]
[1780406157542,54.44,68785.31,0.11,-0.31966,0.00021,11.37016]
[1780406157613,54.44,68785.31,0.11,-0.31966,0.00021,11.37016]
[1780406158782,54.44,68785.35,0.11,-0.31965,0.00021,11.37005]
[1780406158835,54.44,68785.35,0.11,-0.31965,0.00021,11.37005]
[1780406158910,54.44,68785.35,0.11,-0.31965,0.00021,11.37005]
[1780406158954,54.44,68785.35,0.11,-0.31965,0.00021,11.37005]
[1780406159521,54.44,68794.06,0.11,-0.31785,0.00021,11.34459]
[1780406161077,54.44,68793.99,0.11,-0.31787,0.00021,11.3448]
[1780406161536,54.44,68796.68,0.11,-0.31732,0.00021,11.33692]
[1780406163546,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406163971,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164089,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164145,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164304,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164362,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164454,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164528,54.45,68785.12,0.11,-0.31971,0.00021,11.37087]
[1780406164552,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406164580,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406164732,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406164810,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406164945,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406164961,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406164980,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165019,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165140,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165171,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165351,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165381,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165392,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165398,54.45,68784.87,0.11,-0.31976,0.00021,11.37161]
[1780406165560,54.45,68783.38,0.11,-0.32007,0.00021,11.37594]
[1780406166579,54.45,68791.64,0.11,-0.31836,0.00021,11.35187]
[1780406167134,54.45,68791.64,0.11,-0.31836,0.00021,11.35187]
[1780406167574,54.45,68793.98,0.11,-0.31788,0.00021,11.34501]
[1780406169587,54.45,68789.11,0.11,-0.31889,0.00021,11.35933]
[1780406172449,54.45,68789.21,0.11,-0.31887,0.00021,11.35906]
[1780406172550,54.45,68789.76,0.11,-0.31876,0.00021,11.35752]
[1780406174269,54.45,68789.67,0.11,-0.31878,0.00021,11.35781]
[1780406174582,54.45,68794.94,0.11,-0.3177,0.00021,11.34236]
[1780406175577,54.45,68805.38,0.11,-0.31555,0.00021,11.31151]
[1780406179503,54.46,68819.15,0.11,-0.31276,0.0002,11.27073]
[1780406182602,54.47,68806.43,0.11,-0.31538,0.00021,11.30903]
[1780406184169,54.47,68807.89,0.11,-0.31508,0.0002,11.30476]
[1780406184183,54.47,68807.89,0.11,-0.31508,0.0002,11.30476]
[1780406184208,54.47,68807.89,0.11,-0.31508,0.0002,11.30476]
[1780406184254,54.47,68821.87,0.11,-0.31222,0.0002,11.26286]
[1780406186047,54.47,68820.96,0.11,-0.31242,0.0002,11.26572]
[1780406186132,54.47,68820.96,0.11,-0.31242,0.0002,11.26572]
[1780406186143,54.47,68820.96,0.11,-0.31242,0.0002,11.26572]
[1780406186228,54.47,68821.0,0.11,-0.31241,0.0002,11.2657]
[1780406188874,54.48,68815.61,0.11,-0.31354,0.0002,11.28221]
[1780406190035,54.48,68815.61,0.11,-0.31354,0.0002,11.28221]
[1780406190048,54.48,68815.61,0.11,-0.31354,0.0002,11.28221]
[1780406190506,54.48,68813.01,0.11,-0.31408,0.0002,11.29017]
[1780406194328,54.49,68813.14,0.11,-0.314,0.0002,11.28388]
[1780406194339,54.49,68813.14,0.11,-0.314,0.0002,11.28388]
[1780406194529,54.49,68808.38,0.11,-0.31497,0.0002,11.29808]
[1780406199531,54.5,68809.78,0.11,-0.31471,0.0002,11.29428]
[1780406201105,54.5,68809.62,0.11,-0.31475,0.0002,11.29491]
[1780406201244,54.5,68809.62,0.11,-0.31475,0.0002,11.29491]
[1780406201293,54.5,68809.62,0.11,-0.31475,0.0002,11.29491]
[1780406201300,54.5,68809.62,0.11,-0.31475,0.0002,11.29491]
[1780406201394,54.5,68810.56,0.11,-0.31456,0.0002,11.29211]
[1780406202860,54.5,68817.1,0.11,-0.31323,0.0002,11.27271]
[1780406205086,54.51,68816.78,0.11,-0.3133,0.0002,11.27377]
[1780406205139,54.51,68816.78,0.11,-0.3133,0.0002,11.27377]
[1780406205158,54.51,68817.47,0.11,-0.31317,0.0002,11.27179]
[1780406206732,54.51,68817.47,0.11,-0.31317,0.0002,11.27188]
[1780406207629,54.51,68817.47,0.11,-0.31317,0.0002,11.27188]
[1780406207521,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406207703,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406207831,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406207882,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208033,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208076,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208243,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208370,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208447,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208491,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208499,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208501,54.51,68819.93,0.11,-0.31268,0.0002,11.26469]
[1780406208549,54.52,68824.53,0.11,-0.31175,0.0002,11.25093]
[1780406210507,54.52,68826.09,0.11,-0.31143,0.0002,11.24622]
[1780406210523,54.52,68826.09,0.11,-0.31143,0.0002,11.24622]
[1780406210595,54.52,68825.59,0.11,-0.31155,0.0002,11.24796]
[1780406211529,54.52,68825.9,0.11,-0.31149,0.0002,11.24711]
[1780406213094,54.52,68826.25,0.11,-0.31143,0.0002,11.24614]
[1780406213170,54.52,68826.25,0.11,-0.31143,0.0002,11.24614]
[1780406213254,54.52,68826.25,0.11,-0.31143,0.0002,11.24614]
[1780406213302,54.52,68826.25,0.11,-0.31143,0.0002,11.24614]
[1780406213464,54.52,68826.25,0.11,-0.31143,0.0002,11.24614]
[1780406213487,54.52,68826.25,0.11,-0.31143,0.0002,11.24614]
[1780406213565,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406213676,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406213704,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406213893,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406213913,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214115,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214153,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214317,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214362,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214533,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214567,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214584,54.53,68830.34,0.11,-0.3106,0.0002,11.23385]
[1780406214634,54.53,68836.06,0.11,-0.30944,0.0002,11.21655]
[1780406214943,54.53,68836.06,0.11,-0.30944,0.0002,11.21655]
[1780406215045,54.53,68837.5,0.11,-0.30915,0.0002,11.21215]
[1780406216402,54.53,68837.5,0.11,-0.30915,0.0002,11.21215]
[1780406216449,54.53,68837.5,0.11,-0.30915,0.0002,11.21215]
[1780406217014,54.53,68839.61,0.11,-0.30874,0.0002,11.20594]
[1780406217528,54.53,68843.5,0.11,-0.30795,0.0002,11.19401]
[1780406219318,54.54,68853.78,0.11,-0.30589,0.0002,11.16257]
[1780406219891,54.54,68853.78,0.11,-0.30589,0.0002,11.16257]
[1780406219926,54.54,68853.78,0.11,-0.30589,0.0002,11.16257]
[1780406221147,54.54,68853.78,0.11,-0.3059,0.0002,11.16275]
[1780406221222,54.55,68869.1,0.11,-0.30282,0.0002,11.11512]
[1780406223013,54.55,68863.99,0.11,-0.30387,0.0002,11.13149]
[1780406223819,54.55,68863.99,0.11,-0.30387,0.0002,11.13149]
[1780406224027,54.56,68859.82,0.11,-0.30472,0.0002,11.14463]
[1780406225201,54.56,68859.82,0.11,-0.30472,0.0002,11.14463]
[1780406225345,54.56,68858.52,0.11,-0.30499,0.0002,11.14879]
[1780406226210,54.56,68858.52,0.11,-0.30499,0.0002,11.14879]
[1780406226300,54.56,68861.35,0.11,-0.30443,0.0002,11.14007]
[1780406227229,54.56,68868.05,0.11,-0.30308,0.0002,11.11921]
[1780406231390,54.57,68870.3,0.11,-0.30266,0.0002,11.11254]
[1780406231637,54.58,68870.27,0.11,-0.30268,0.0002,11.11289]
[1780406233641,54.58,68876.89,0.11,-0.30136,0.0002,11.09214]
[1780406234585,54.58,68882.1,0.11,-0.30031,0.0002,11.07563]
[1780406234721,54.58,68882.1,0.11,-0.30031,0.0002,11.07563]
[1780406235658,54.58,68881.71,0.11,-0.30039,0.0002,11.07687]
[1780406236570,54.58,68876.15,0.11,-0.3015,0.0002,11.09445]
[1780406238052,54.58,68873.21,0.11,-0.3021,0.0002,11.10386]
[1780406238063,54.58,68873.21,0.11,-0.3021,0.0002,11.10386]
[1780406238076,54.58,68873.21,0.11,-0.3021,0.0002,11.10386]
[1780406238154,54.58,68872.18,0.11,-0.30231,0.0002,11.1071]
[1780406244156,54.59,68871.99,0.11,-0.30238,0.0002,11.10831]
[1780406249297,54.6,68866.09,0.11,-0.3036,0.0002,11.12734]
[1780406251516,54.6,68860.59,0.11,-0.30464,0.0002,11.13841]
[1780406252121,54.6,68860.59,0.11,-0.30464,0.0002,11.13841]
[1780406257132,54.61,68859.06,0.11,-0.30498,0.0002,11.1437]
[1780406258600,54.61,68863.11,0.11,-0.30416,0.0002,11.13104]
[1780406260062,54.62,68866.4,0.11,-0.30351,0.0002,11.12094]
[1780406261511,54.62,68873.68,0.11,-0.30205,0.0002,11.09818]
[1780406262644,54.62,68880.26,0.11,-0.30073,0.0002,11.07738]
[1780406265318,54.62,68875.51,0.11,-0.30168,0.0002,11.0924]
[1780406269438,54.62,68867.49,0.11,-0.30329,0.0002,11.11752]
[1780406272403,54.62,68864.51,0.11,-0.30388,0.0002,11.12678]
[1780406272700,54.62,68851.73,0.11,-0.30647,0.0002,11.16667]
[1780406273651,54.62,68858.37,0.11,-0.30514,0.0002,11.1462]
[1780406274443,54.62,68858.37,0.11,-0.30514,0.0002,11.1462]
[1780406274488,54.62,68858.37,0.11,-0.30514,0.0002,11.1462]
[1780406276574,54.62,68858.57,0.11,-0.30511,0.0002,11.1457]
[1780406276674,54.63,68859.6,0.11,-0.30491,0.0002,11.14273]
[1780406277393,54.63,68859.6,0.11,-0.30491,0.0002,11.14273]
[1780406277458,54.63,68859.6,0.11,-0.30491,0.0002,11.14273]
[1780406277484,54.63,68859.71,0.11,-0.30489,0.0002,11.14239]
[1780406278642,54.63,68859.71,0.11,-0.30489,0.0002,11.14239]
[1780406279509,54.63,68859.87,0.11,-0.30487,0.0002,11.14213]
[1780406282468,54.64,68870.31,0.11,-0.30279,0.0002,11.10984]
[1780406283529,54.64,68879.67,0.11,-0.30092,0.0002,11.08034]
[1780406284317,54.64,68879.67,0.11,-0.30092,0.0002,11.08034]
[1780406284334,54.64,68879.67,0.11,-0.30092,0.0002,11.08034]
[1780406284633,54.64,68878.63,0.11,-0.30113,0.0002,11.08367]
[1780406285889,54.64,68878.85,0.11,-0.30108,0.0002,11.08299]
[1780406285902,54.64,68878.85,0.11,-0.30108,0.0002,11.08299]
[1780406286628,54.64,68874.04,0.11,-0.30205,0.0002,11.09817]
[1780406288508,54.64,68865.09,0.11,-0.30384,0.0002,11.1262]
[1780406289579,54.64,68869.23,0.11,-0.303,0.0002,11.11315]
[1780406294156,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294194,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294257,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294308,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294465,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294521,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294564,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294604,54.64,68867.09,0.11,-0.30343,0.0002,11.11978]
[1780406294679,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406294743,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406294907,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406294984,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295013,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295184,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295258,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295362,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295414,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295561,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295595,54.64,68883.18,0.11,-0.3002,0.0002,11.06906]
[1780406295632,54.64,68887.28,0.11,-0.29938,0.0002,11.05604]
[1780406296763,54.64,68887.17,0.11,-0.29941,0.0002,11.05642]
[1780406296802,54.64,68887.17,0.11,-0.29941,0.0002,11.05642]
[1780406296816,54.64,68887.17,0.11,-0.29941,0.0002,11.05642]
[1780406296818,54.64,68887.17,0.11,-0.29941,0.0002,11.05642]
[1780406297677,54.64,68887.17,0.11,-0.29941,0.0002,11.05642]
[1780406297689,54.64,68887.17,0.11,-0.29941,0.0002,11.05642]
[1780406297574,54.64,68888.71,0.11,-0.2991,0.0002,11.05156]
[1780406298637,54.64,68889.26,0.11,-0.299,0.0002,11.04982]
[1780406299268,54.64,68889.26,0.11,-0.299,0.0002,11.04982]
[1780406299659,54.64,68891.38,0.11,-0.29857,0.0002,11.04308]
[1780406299832,54.64,68891.38,0.11,-0.29857,0.0002,11.04308]
[1780406299840,54.64,68891.38,0.11,-0.29857,0.0002,11.04308]
[1780406300596,54.64,68891.24,0.11,-0.2986,0.0002,11.04352]
[1780406301265,54.64,68891.24,0.11,-0.2986,0.0002,11.04352]
[1780406301603,54.64,68893.45,0.11,-0.29816,0.0002,11.0365]
[1780406301799,54.64,68893.45,0.11,-0.29816,0.0002,11.0365]
[1780406301969,54.64,68893.45,0.11,-0.29816,0.0002,11.0365]
[1780406302014,54.64,68893.45,0.11,-0.29816,0.0002,11.0365]
[1780406302021,54.64,68893.45,0.11,-0.29816,0.0002,11.0365]
[1780406302610,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406302973,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303048,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303355,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303442,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303483,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303637,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303662,54.64,68892.38,0.11,-0.29838,0.0002,11.03995]
[1780406303702,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406303843,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406303858,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406303914,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406304411,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406304429,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406304461,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406304477,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406304532,54.64,68908.17,0.11,-0.29524,0.0002,10.98912]
[1780406304624,54.64,68908.15,0.11,-0.29524,0.0002,10.98919]
[1780406305610,54.64,68908.15,0.11,-0.29524,0.0002,10.98919]
[1780406305709,54.64,68915.18,0.11,-0.29385,0.0002,10.96639]
[1780406307465,54.64,68918.16,0.11,-0.29327,0.0002,10.95679]
[1780406307663,54.64,68918.16,0.11,-0.29327,0.0002,10.95679]
[1780406307658,54.64,68919.82,0.11,-0.29294,0.0002,10.95137]
[1780406308658,54.65,68923.69,0.11,-0.29218,0.0002,10.93885]
[1780406309474,54.65,68923.69,0.11,-0.29218,0.0002,10.93885]
[1780406309567,54.65,68923.69,0.11,-0.29218,0.0002,10.93885]
[1780406309739,54.64,68931.5,0.11,-0.29064,0.0002,10.9131]
[1780406311487,54.64,68931.74,0.11,-0.29059,0.0002,10.91231]
[1780406311748,54.64,68933.86,0.11,-0.2901,0.0002,10.899]
[1780406311781,54.64,68933.86,0.11,-0.2901,0.0002,10.899]
[1780406312631,54.64,68933.86,0.11,-0.2901,0.0002,10.899]
[1780406312712,54.64,68933.86,0.11,-0.2901,0.0002,10.899]
[1780406312683,54.64,68930.56,0.11,-0.29075,0.0002,10.9099]
[1780406312935,54.64,68930.56,0.11,-0.29075,0.0002,10.9099]
[1780406312963,54.64,68930.56,0.11,-0.29075,0.0002,10.9099]
[1780406313686,54.64,68928.22,0.11,-0.29121,0.0002,10.91759]
[1780406314492,54.64,68928.22,0.11,-0.29121,0.0002,10.91759]
[1780406314505,54.64,68928.22,0.11,-0.29121,0.0002,10.91759]
[1780406314527,54.64,68928.22,0.11,-0.29121,0.0002,10.91759]
[1780406314693,54.64,68921.74,0.11,-0.29248,0.0002,10.93886]
[1780406315664,54.64,68921.74,0.11,-0.29248,0.0002,10.93886]
[1780406315742,54.64,68928.66,0.11,-0.29111,0.0002,10.91604]
[1780406316488,54.64,68928.66,0.11,-0.29111,0.0002,10.91604]
[1780406317453,54.64,68928.6,0.11,-0.29112,0.0002,10.91617]
[1780406317507,54.64,68928.6,0.11,-0.29112,0.0002,10.91617]
[1780406317715,54.64,68924.39,0.11,-0.29195,0.0002,10.92994]
[1780406318606,54.64,68924.39,0.11,-0.29195,0.0002,10.92994]
[1780406318637,54.64,68924.39,0.11,-0.29195,0.0002,10.92994]
[1780406318723,54.64,68908.14,0.11,-0.29516,0.0002,10.98282]
[1780406319787,54.64,68908.06,0.11,-0.29516,0.0002,10.98296]
[1780406320737,54.63,68907.36,0.11,-0.2953,0.0002,10.9851]
[1780406322752,54.63,68903.36,0.11,-0.29608,0.0002,10.99781]
[1780406323838,54.63,68901.51,0.11,-0.29645,0.0002,11.00378]
[1780406323901,54.63,68901.51,0.11,-0.29645,0.0002,11.00378]
[1780406324410,54.63,68885.67,0.11,-0.2996,0.0002,11.05446]
[1780406326376,54.63,68882.15,0.11,-0.3003,0.0002,11.06556]
[1780406326808,54.62,68881.73,0.11,-0.30038,0.0002,11.0668]
[1780406327639,54.62,68881.73,0.11,-0.30038,0.0002,11.0668]
[1780406327740,54.62,68887.96,0.11,-0.29912,0.0002,11.04675]
[1780406329540,54.62,68885.62,0.11,-0.29959,0.0002,11.05421]
[1780406329622,54.62,68885.05,0.11,-0.29969,0.0002,11.0559]
[1780406332890,54.62,68881.77,0.11,-0.30034,0.0002,11.06623]
[1780406332927,54.62,68881.77,0.11,-0.30034,0.0002,11.06623]
[1780406332966,54.62,68883.05,0.11,-0.30009,0.0002,11.06215]
[1780406334079,54.62,68883.05,0.11,-0.30009,0.0002,11.06215]
[1780406335556,54.62,68882.92,0.11,-0.30011,0.0002,11.06254]
[1780406336766,54.61,68890.93,0.11,-0.29851,0.0002,11.03697]
[1780406337214,54.61,68898.07,0.11,-0.29708,0.0002,11.01406]
[1780406340656,54.62,68897.52,0.11,-0.2972,0.0002,11.01588]
[1780406342280,54.62,68900.35,0.11,-0.29664,0.0002,11.00682]
[1780406342353,54.62,68900.35,0.11,-0.29664,0.0002,11.00682]
[1780406342375,54.62,68900.35,0.11,-0.29664,0.0002,11.00682]
[1780406342389,54.62,68900.35,0.11,-0.29664,0.0002,11.00682]
[1780406342409,54.62,68903.19,0.11,-0.29607,0.0002,10.99768]
[1780406344774,54.62,68895.36,0.11,-0.29764,0.0002,11.02299]
[1780406345234,54.62,68895.36,0.11,-0.29764,0.0002,11.02299]
[1780406345241,54.62,68895.36,0.11,-0.29764,0.0002,11.02299]
[1780406345699,54.62,68892.19,0.11,-0.29827,0.0002,11.03316]
[1780406350706,54.62,68892.29,0.11,-0.29825,0.0002,11.03286]
[1780406351763,54.62,68887.34,0.11,-0.29924,0.0002,11.04866]
[1780406355691,54.62,68891.83,0.11,-0.29834,0.0002,11.03429]
[1780406357150,54.62,68893.54,0.11,-0.298,0.0002,11.02882]
[1780406357205,54.62,68893.54,0.11,-0.298,0.0002,11.02882]
[1780406357266,54.62,68893.54,0.11,-0.298,0.0002,11.02882]
[1780406357620,54.62,68902.49,0.11,-0.29622,0.0002,11.00004]
[1780406358780,54.62,68902.49,0.11,-0.29622,0.0002,11.00004]
[1780406359010,54.62,68909.23,0.11,-0.29488,0.0002,10.97831]
[1780406360193,54.62,68909.23,0.11,-0.29488,0.0002,10.97831]
[1780406360242,54.62,68909.23,0.11,-0.29488,0.0002,10.97831]
[1780406360275,54.62,68912.85,0.11,-0.29417,0.0002,10.96659]
[1780406363416,54.62,68916.36,0.11,-0.29348,0.0002,10.95527]
[1780406363439,54.62,68916.36,0.11,-0.29348,0.0002,10.95527]
[1780406363486,54.62,68917.39,0.11,-0.29328,0.0002,10.95198]
[1780406364916,54.63,68917.39,0.11,-0.29328,0.0002,10.95205]
[1780406364920,54.63,68917.39,0.11,-0.29328,0.0002,10.95205]
[1780406365150,54.63,68916.52,0.11,-0.29345,0.0002,10.95487]
[1780406366624,54.63,68916.52,0.11,-0.29345,0.0002,10.95487]
[1780406366657,54.63,68916.52,0.11,-0.29345,0.0002,10.95487]
[1780406366690,54.62,68920.5,0.11,-0.29267,0.0002,10.94183]
[1780406368107,54.62,68924.44,0.11,-0.29189,0.0002,10.9289]
[1780406369014,54.62,68924.44,0.11,-0.29189,0.0002,10.9289]
[1780406369515,54.62,68924.44,0.11,-0.29189,0.0002,10.9289]
[1780406369527,54.62,68924.44,0.11,-0.29189,0.0002,10.9289]
[1780406369628,54.63,68924.39,0.11,-0.2919,0.0002,10.9291]
[1780406372231,54.62,68926.94,0.11,-0.29131,0.0002,10.91433]
[1780406372253,54.62,68926.94,0.11,-0.29131,0.0002,10.91433]
[1780406372791,54.62,68925.52,0.11,-0.29159,0.0002,10.91899]
[1780406373674,54.62,68925.52,0.11,-0.29159,0.0002,10.91899]
[1780406374790,54.62,68914.44,0.11,-0.29378,0.0002,10.95523]
[1780406375579,54.62,68914.44,0.11,-0.29378,0.0002,10.95523]
[1780406375586,54.62,68914.44,0.11,-0.29378,0.0002,10.95523]
[1780406375657,54.62,68912.47,0.11,-0.29417,0.0002,10.96165]
[1780406377578,54.62,68912.47,0.11,-0.29417,0.0002,10.9616]
[1780406381753,54.62,68911.3,0.11,-0.29439,0.0002,10.96521]
[1780406381716,54.62,68905.82,0.11,-0.29547,0.0002,10.983]
[1780406382792,54.62,68900.76,0.11,-0.29648,0.0002,10.99931]
[1780406383357,54.62,68900.76,0.11,-0.29648,0.0002,10.99931]
[1780406383816,54.62,68898.23,0.11,-0.29698,0.0002,11.00743]
[1780406384757,54.62,68893.86,0.11,-0.29785,0.0002,11.02145]
[1780406385403,54.62,68893.86,0.11,-0.29785,0.0002,11.02145]
[1780406385786,54.62,68891.8,0.11,-0.29826,0.0002,11.02802]
[1780406385905,54.62,68891.8,0.11,-0.29826,0.0002,11.02802]
[1780406385930,54.62,68891.8,0.11,-0.29826,0.0002,11.02802]
[1780406386603,54.62,68891.45,0.11,-0.29833,0.0002,11.02914]
[1780406387543,54.62,68891.45,0.11,-0.29833,0.0002,11.02914]
[1780406390312,54.61,68896.67,0.11,-0.29728,0.0002,11.01229]
[1780406391203,54.61,68896.67,0.11,-0.29728,0.0002,11.01229]
[1780406391249,54.61,68897.06,0.11,-0.2972,0.0002,11.01102]
[1780406393430,54.61,68892.49,0.11,-0.29811,0.0002,11.02566]
[1780406396274,54.61,68882.36,0.11,-0.30013,0.0002,11.05789]
[1780406397819,54.61,68878.55,0.11,-0.3009,0.0002,11.06994]
[1780406399752,54.61,68878.55,0.11,-0.30089,0.0002,11.06991]
[1780406399814,54.61,68872.19,0.11,-0.30216,0.0002,11.08991]
[1780406402387,54.61,68871.72,0.11,-0.30226,0.0002,11.09134]
[1780406402410,54.61,68871.72,0.11,-0.30226,0.0002,11.09134]
[1780406402422,54.61,68877.43,0.11,-0.30111,0.0002,11.07329]
[1780406404692,54.61,68882.81,0.11,-0.30003,0.0002,11.05619]
[1780406405643,54.61,68887.78,0.11,-0.29903,0.0002,11.04035]
[1780406406849,54.61,68887.78,0.11,-0.29903,0.0002,11.04035]
[1780406412833,54.61,68889.68,0.11,-0.29865,0.0002,11.03429]
[1780406415408,54.61,68885.76,0.11,-0.29944,0.0002,11.0468]
[1780406420531,54.61,68885.1,0.11,-0.29957,0.0002,11.04888]
[1780406426493,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427098,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427157,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427163,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427169,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427206,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427274,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427408,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427438,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427646,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427702,54.6,68887.92,0.11,-0.299,0.0002,11.03985]
[1780406427732,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406427880,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406427912,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428104,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428130,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428366,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428405,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428572,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428628,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428777,54.6,68894.65,0.11,-0.29766,0.0002,11.0183]
[1780406428789,54.61,68895.66,0.11,-0.29746,0.0002,11.01508]
[1780406430098,54.61,68895.66,0.11,-0.29746,0.0002,11.01508]
[1780406430140,54.61,68895.66,0.11,-0.29746,0.0002,11.01508]
[1780406430503,54.61,68895.66,0.11,-0.29746,0.0002,11.01508]
[1780406430511,54.61,68895.66,0.11,-0.29746,0.0002,11.01508]
[1780406430750,54.61,68900.29,0.11,-0.29653,0.0002,11.00019]
[1780406431456,54.61,68900.29,0.11,-0.29653,0.0002,11.00019]
[1780406431555,54.61,68901.97,0.11,-0.29612,0.0002,10.98855]
[1780406432724,54.61,68901.97,0.11,-0.29612,0.0002,10.98855]
[1780406432850,54.61,68901.19,0.11,-0.29628,0.0002,10.9911]
[1780406434447,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434456,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434510,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434565,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434593,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434739,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434778,54.61,68901.24,0.11,-0.29627,0.0002,10.99094]
[1780406434787,54.61,68904.39,0.11,-0.29564,0.0002,10.98078]
[1780406434955,54.61,68904.39,0.11,-0.29564,0.0002,10.98078]
[1780406435029,54.61,68904.39,0.11,-0.29564,0.0002,10.98078]
[1780406435075,54.61,68904.39,0.11,-0.29564,0.0002,10.98078]
[1780406435633,54.61,68909.61,0.11,-0.29461,0.0002,10.96387]
[1780406440864,54.61,68906.17,0.11,-0.2953,0.0002,10.97515]
[1780406440907,54.61,68905.5,0.11,-0.29543,0.0002,10.97736]
[1780406441600,54.61,68905.32,0.11,-0.29547,0.0002,10.97797]
[1780406442608,54.61,68900.94,0.11,-0.29635,0.0002,10.99217]
[1780406442912,54.61,68900.94,0.11,-0.29635,0.0002,10.99217]
[1780406443615,54.61,68899.91,0.11,-0.29655,0.0002,10.9955]
[1780406448650,54.61,68899.58,0.11,-0.29662,0.0002,10.99664]
[1780406449650,54.61,68899.58,0.11,-0.29662,0.0002,10.99664]
[1780406449656,54.61,68899.58,0.11,-0.29662,0.0002,10.99664]
[1780406449794,54.61,68899.32,0.11,-0.29667,0.0002,10.9975]
[1780406454795,54.61,68899.8,0.11,-0.29658,0.0002,10.996]
[1780406455903,54.62,68904.16,0.11,-0.29572,0.0002,10.98197]
[1780406456456,54.62,68904.16,0.11,-0.29572,0.0002,10.98197]
[1780406456469,54.62,68904.16,0.11,-0.29572,0.0002,10.98197]
[1780406456643,54.62,68904.16,0.11,-0.29572,0.0002,10.98197]
[1780406456685,54.62,68904.16,0.11,-0.29572,0.0002,10.98197]
[1780406456852,54.62,68904.16,0.11,-0.29572,0.0002,10.98197]
[1780406456723,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406456900,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457088,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457110,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457251,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457298,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457334,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457513,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457544,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457716,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457753,54.62,68904.65,0.11,-0.29562,0.0002,10.98042]
[1780406457854,54.62,68904.62,0.11,-0.29563,0.0002,10.98057]
[1780406457921,54.62,68904.62,0.11,-0.29563,0.0002,10.98057]
[1780406458841,54.62,68904.62,0.11,-0.29563,0.0002,10.98057]
[1780406459035,54.62,68904.78,0.11,-0.2956,0.0002,10.98005]
[1780406459727,54.62,68908.17,0.11,-0.29493,0.0002,10.96908]
[1780406460812,54.62,68911.97,0.11,-0.29417,0.0002,10.95678]
[1780406466780,54.62,68912.53,0.11,-0.29407,0.0002,10.95513]
[1780406470871,54.62,68911.63,0.11,-0.29426,0.0002,10.95812]
[1780406470881,54.62,68911.63,0.11,-0.29426,0.0002,10.95812]
[1780406470882,54.62,68905.66,0.11,-0.29544,0.0002,10.97754]
[1780406476848,54.62,68902.57,0.11,-0.29606,0.0002,10.98763]
[1780406481889,54.63,68903.56,0.11,-0.29587,0.0002,10.98446]
[1780406485884,54.63,68905.25,0.11,-0.29553,0.0002,10.97904]
[1780406485909,54.63,68905.25,0.11,-0.29553,0.0002,10.97904]
[1780406485923,54.63,68905.25,0.11,-0.29553,0.0002,10.97904]
[1780406485918,54.63,68905.52,0.11,-0.29548,0.0002,10.97817]
[1780406485961,54.63,68905.52,0.11,-0.29548,0.0002,10.97817]
[1780406485966,54.63,68905.52,0.11,-0.29548,0.0002,10.97817]
[1780406485983,54.63,68905.52,0.11,-0.29548,0.0002,10.97817]
[1780406486923,54.63,68910.15,0.11,-0.29456,0.0002,10.9632]
[1780406491958,54.63,68912.06,0.11,-0.29412,0.0002,10.95091]
[1780406496994,54.63,68911.43,0.11,-0.29425,0.0002,10.95315]
[1780406500017,54.64,68907.03,0.11,-0.29513,0.0002,10.96755]
[1780406505050,54.64,68907.42,0.11,-0.29506,0.0002,10.96644]
[1780406507066,54.64,68912.93,0.11,-0.29397,0.0002,10.94861]
[1780406511166,54.64,68907.15,0.11,-0.29513,0.0002,10.96755]
[1780406512936,54.64,68907.15,0.11,-0.29513,0.0002,10.96755]
[1780406512909,54.64,68911.96,0.11,-0.29418,0.0002,10.95193]
[1780406512993,54.64,68911.96,0.11,-0.29418,0.0002,10.95193]
[1780406514665,54.64,68911.96,0.11,-0.29418,0.0002,10.95193]
[1780406514686,54.64,68928.54,0.11,-0.2909,0.0002,10.89763]
[1780406515750,54.64,68928.54,0.11,-0.2909,0.0002,10.89763]
[1780406515767,54.64,68928.54,0.11,-0.2909,0.0002,10.89763]
[1780406515871,54.64,68928.14,0.11,-0.29098,0.0002,10.89899]
[1780406519959,54.65,68933.32,0.11,-0.28997,0.0002,10.88209]
[1780406521200,54.65,68933.93,0.11,-0.28985,0.0002,10.88012]
[1780406521280,54.65,68933.93,0.11,-0.28985,0.0002,10.88012]
[1780406521508,54.65,68931.05,0.11,-0.29042,0.0002,10.88965]
[1780406524266,54.65,68927.37,0.11,-0.29115,0.0002,10.90186]
[1780406524279,54.65,68927.37,0.11,-0.29115,0.0002,10.90186]
[1780406524305,54.65,68927.37,0.11,-0.29115,0.0002,10.90186]
[1780406524939,54.65,68927.37,0.11,-0.29115,0.0002,10.90186]
[1780406524911,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406524997,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525027,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525101,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525227,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525267,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525432,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525545,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525553,54.65,68925.48,0.11,-0.29153,0.0002,10.90814]
[1780406525647,54.65,68925.08,0.11,-0.2916,0.0002,10.90946]
[1780406527877,54.65,68925.08,0.11,-0.29161,0.0002,10.90948]
[1780406527904,54.65,68925.08,0.11,-0.29161,0.0002,10.90948]
[1780406527935,54.65,68933.46,0.11,-0.28996,0.0002,10.88193]
[1780406527986,54.65,68933.46,0.11,-0.28996,0.0002,10.88193]
[1780406528948,54.65,68938.0,0.11,-0.28907,0.0002,10.86693]
[1780406529756,54.65,68944.69,0.11,-0.28775,0.0002,10.84466]
[1780406530232,54.65,68952.71,0.11,-0.28619,0.0002,10.81789]
[1780406532590,54.66,68953.52,0.11,-0.28603,0.0002,10.81527]
[1780406532641,54.66,68953.52,0.11,-0.28603,0.0002,10.81527]
[1780406532692,54.66,68954.57,0.11,-0.28583,0.0002,10.81173]
[1780406533876,54.66,68949.49,0.11,-0.28682,0.0002,10.82874]
[1780406535515,54.65,68934.26,0.11,-0.28981,0.0002,10.87936]
[1780406536659,54.65,68927.84,0.11,-0.29105,0.0002,10.90017]
[1780406541949,54.64,68924.51,0.11,-0.29169,0.0002,10.91087]
[1780406544969,54.64,68928.96,0.11,-0.2908,0.0002,10.89606]
[1780406545901,54.64,68928.96,0.11,-0.2908,0.0002,10.89604]
[1780406546149,54.64,68927.53,0.11,-0.29108,0.0002,10.90073]
[1780406548381,54.64,68927.56,0.11,-0.29107,0.0002,10.90058]
[1780406548465,54.64,68927.04,0.11,-0.29118,0.0002,10.90227]
[1780406549648,54.64,68927.04,0.11,-0.29118,0.0002,10.90227]
[1780406549750,54.64,68925.82,0.11,-0.29141,0.0002,10.90626]
[1780406551455,54.64,68928.96,0.11,-0.29071,0.0002,10.88957]
[1780406552260,54.64,68928.96,0.11,-0.29071,0.0002,10.88957]
[1780406552443,54.64,68928.96,0.11,-0.29071,0.0002,10.88957]
[1780406555320,54.64,68929.0,0.11,-0.2907,0.0002,10.88938]
[1780406555474,54.64,68927.67,0.11,-0.29096,0.0002,10.89377]
[1780406561563,54.63,68929.41,0.11,-0.29061,0.0002,10.88781]
[1780406563881,54.63,68951.84,0.11,-0.28619,0.0002,10.81308]
[1780406568034,54.63,68952.64,0.11,-0.28604,0.0002,10.81044]
[1780406568501,54.63,68952.64,0.11,-0.28604,0.0002,10.81043]
[1780406569923,54.63,68966.15,0.11,-0.2834,0.00019,10.76478]
[1780406570842,54.63,68966.15,0.11,-0.2834,0.00019,10.76478]
[1780406570856,54.63,68966.15,0.11,-0.2834,0.00019,10.76478]
[1780406571000,54.63,68966.99,0.11,-0.28323,0.00019,10.76191]
[1780406573268,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573271,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573306,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573335,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573448,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573551,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573680,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573722,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573741,54.63,68967.86,0.11,-0.28306,0.00019,10.75895]
[1780406573854,54.63,68971.65,0.11,-0.28233,0.00019,10.74606]
[1780406576556,54.63,68975.59,0.11,-0.28156,0.00019,10.73265]
[1780406581684,54.63,68978.81,0.11,-0.28094,0.00019,10.72177]
[1780406584234,54.63,68979.98,0.11,-0.28072,0.00019,10.71784]
[1780406584281,54.63,68979.98,0.11,-0.28072,0.00019,10.71784]
[1780406584612,54.64,68979.01,0.11,-0.28091,0.00019,10.7212]
[1780406586522,54.64,68977.67,0.11,-0.28117,0.00019,10.72582]
[1780406586957,54.64,68977.67,0.11,-0.28117,0.00019,10.72582]
[1780406586625,54.64,68974.91,0.11,-0.28171,0.00019,10.73528]
[1780406590751,54.64,68971.47,0.11,-0.28238,0.00019,10.74707]
[1780406590825,54.64,68971.8,0.11,-0.28232,0.00019,10.74595]
[1780406591754,54.64,68965.33,0.11,-0.28358,0.00019,10.76796]
[1780406595554,54.64,68966.79,0.11,-0.28329,0.00019,10.76299]
[1780406595617,54.64,68966.79,0.11,-0.28329,0.00019,10.76299]
[1780406595998,54.64,68966.79,0.11,-0.28329,0.00019,10.76299]
[1780406596039,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596066,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596204,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596279,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596511,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596551,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596794,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596850,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406596861,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406597017,54.64,68980.65,0.11,-0.2806,0.00019,10.7157]
[1780406597026,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597062,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597279,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597339,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597493,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597590,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597721,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597771,54.64,68980.84,0.11,-0.28056,0.00019,10.71507]
[1780406597809,54.64,68980.66,0.11,-0.2806,0.00019,10.71573]
[1780406599012,54.64,68980.66,0.11,-0.2806,0.00019,10.71573]
[1780406599032,54.64,68982.79,0.11,-0.28019,0.00019,10.70846]
[1780406599066,54.64,68982.79,0.11,-0.28019,0.00019,10.70846]
[1780406600912,54.64,68982.79,0.11,-0.28019,0.00019,10.70849]
[1780406600958,54.64,68982.79,0.11,-0.28019,0.00019,10.70849]
[1780406600973,54.64,68982.79,0.11,-0.28019,0.00019,10.70849]
[1780406601042,54.64,68982.14,0.11,-0.28032,0.00019,10.71077]
[1780406601093,54.64,68982.14,0.11,-0.28032,0.00019,10.71077]
[1780406601126,54.64,68982.14,0.11,-0.28032,0.00019,10.71077]
[1780406601768,54.64,68981.86,0.11,-0.28038,0.00019,10.71177]
[1780406602960,54.64,68981.86,0.11,-0.28038,0.00019,10.71177]
[1780406602974,54.64,68981.02,0.11,-0.28054,0.00019,10.7147]
[1780406606891,54.64,68980.18,0.11,-0.28071,0.00019,10.7177]
[1780406606920,54.64,68980.18,0.11,-0.28071,0.00019,10.7177]
[1780406607001,54.64,68973.65,0.11,-0.28198,0.00019,10.74006]
[1780406607078,54.64,68973.65,0.11,-0.28198,0.00019,10.74006]
[1780406607083,54.64,68973.65,0.11,-0.28198,0.00019,10.74006]
[1780406607087,54.64,68973.65,0.11,-0.28198,0.00019,10.74006]
[1780406607777,54.64,68973.85,0.11,-0.28195,0.00019,10.73942]
[1780406609067,54.64,68976.49,0.11,-0.28143,0.00019,10.73042]
[1780406609078,54.64,68976.49,0.11,-0.28143,0.00019,10.73042]
[1780406609098,54.64,68976.49,0.11,-0.28143,0.00019,10.73042]
[1780406609775,54.64,68976.49,0.11,-0.28143,0.00019,10.73042]
[1780406609824,54.65,68973.18,0.11,-0.28208,0.00019,10.74175]
[1780406611794,54.65,68971.63,0.11,-0.28238,0.00019,10.74707]
[1780406611834,54.65,68970.84,0.11,-0.28245,0.00019,10.74344]
[1780406613699,54.65,68971.25,0.11,-0.28237,0.00019,10.74206]
[1780406613800,54.65,68971.25,0.11,-0.28237,0.00019,10.74206]
[1780406613812,54.65,68971.25,0.11,-0.28237,0.00019,10.74206]
[1780406613970,54.65,68971.25,0.11,-0.28237,0.00019,10.74206]
[1780406614052,54.65,68971.25,0.11,-0.28237,0.00019,10.74206]
[1780406614005,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614090,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614315,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614367,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614612,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614671,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614847,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406614957,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406615034,54.65,68974.33,0.11,-0.28178,0.00019,10.73157]
[1780406615011,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615169,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615256,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615305,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615332,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615458,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615468,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615498,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615510,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615533,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615649,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615672,54.65,68972.08,0.11,-0.28221,0.00019,10.73926]
[1780406615832,54.65,68971.69,0.11,-0.28229,0.00019,10.74061]
[1780406616427,54.65,68971.69,0.11,-0.28229,0.00019,10.74061]
[1780406616470,54.65,68971.69,0.11,-0.28229,0.00019,10.74061]
[1780406616697,54.65,68971.69,0.11,-0.28229,0.00019,10.74061]
[1780406616841,54.65,68964.34,0.11,-0.28373,0.0002,10.76563]
[1780406617728,54.65,68964.34,0.11,-0.28373,0.0002,10.76563]
[1780406617915,54.65,68963.69,0.11,-0.28385,0.0002,10.76785]
[1780406620727,54.65,68966.31,0.11,-0.28334,0.00019,10.75898]
[1780406621049,54.65,68968.14,0.11,-0.28299,0.00019,10.75279]
[1780406623974,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624201,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624213,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624252,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624277,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624492,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624533,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624715,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624744,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624922,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406624962,54.65,68972.18,0.11,-0.2822,0.00019,10.73907]
[1780406625000,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625135,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625161,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625358,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625385,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625398,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625400,54.65,68973.5,0.11,-0.28195,0.00019,10.73457]
[1780406625906,54.65,68973.5,0.11,-0.28195,0.00019,10.73458]
[1780406626961,54.65,68973.5,0.11,-0.28195,0.00019,10.73458]
[1780406627014,54.65,68973.5,0.11,-0.28195,0.00019,10.73458]
[1780406631769,54.65,68977.73,0.11,-0.28113,0.00019,10.72023]
[1780406632043,54.65,68977.61,0.11,-0.28115,0.00019,10.72067]
[1780406635629,54.65,68978.11,0.11,-0.28106,0.00019,10.71905]
[1780406635645,54.65,68978.11,0.11,-0.28106,0.00019,10.71905]
[1780406635667,54.65,68978.11,0.11,-0.28106,0.00019,10.71905]
[1780406636068,54.65,68978.11,0.11,-0.28106,0.00019,10.71905]
[1780406636080,54.65,68974.07,0.11,-0.28185,0.00019,10.73288]
[1780406638071,54.65,68974.07,0.11,-0.28185,0.00019,10.73291]
[1780406639694,54.65,68970.78,0.11,-0.28249,0.00019,10.74415]
[1780406639745,54.65,68970.78,0.11,-0.28249,0.00019,10.74415]
[1780406639755,54.65,68970.78,0.11,-0.28249,0.00019,10.74415]
[1780406639986,54.65,68970.78,0.11,-0.28249,0.00019,10.74415]
[1780406640030,54.65,68970.78,0.11,-0.28249,0.00019,10.74415]
[1780406640010,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640223,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640248,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640427,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640466,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640626,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640661,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640833,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406640882,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406641040,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406641068,54.65,68971.71,0.11,-0.28231,0.00019,10.74099]
[1780406641019,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406641256,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406641280,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406641576,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406641602,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406641637,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406641654,54.65,68967.03,0.11,-0.28322,0.00019,10.75692]
[1780406642018,54.65,68967.03,0.11,-0.28322,0.00019,10.75693]
[1780406642112,54.65,68967.03,0.11,-0.28322,0.00019,10.75693]
[1780406643026,54.65,68965.76,0.11,-0.28347,0.00019,10.76122]
[1780406645510,54.65,68965.73,0.11,-0.28347,0.00019,10.76119]
[1780406646049,54.65,68963.73,0.11,-0.28386,0.0002,10.7679]
[1780406651052,54.64,68966.94,0.11,-0.2832,0.00019,10.75643]
[1780406656069,54.63,68966.43,0.11,-0.28327,0.00019,10.7577]
[1780406661114,54.63,68966.74,0.11,-0.28321,0.00019,10.75655]
[1780406664131,54.63,68962.32,0.11,-0.28407,0.0002,10.77151]
[1780406666984,54.63,68961.44,0.11,-0.28424,0.0002,10.77444]
[1780406667000,54.63,68961.44,0.11,-0.28424,0.0002,10.77444]
[1780406667124,54.63,68962.97,0.11,-0.28394,0.0002,10.76924]
[1780406669515,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669720,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669741,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669748,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669767,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669806,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669966,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406669996,54.63,68961.73,0.11,-0.28418,0.0002,10.77341]
[1780406670027,54.63,68961.08,0.11,-0.2843,0.0002,10.77559]
[1780406670227,54.63,68961.08,0.11,-0.2843,0.0002,10.77559]
[1780406670264,54.63,68961.08,0.11,-0.2843,0.0002,10.77559]
[1780406670408,54.63,68961.08,0.11,-0.2843,0.0002,10.77559]
[1780406670460,54.63,68961.08,0.11,-0.2843,0.0002,10.77559]
[1780406670509,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406671291,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406671325,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406671573,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406671597,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406671886,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406671929,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406672086,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406672113,54.63,68957.68,0.11,-0.28497,0.0002,10.78721]
[1780406672030,54.63,68957.53,0.11,-0.28492,0.0002,10.78139]
[1780406672539,54.63,68957.53,0.11,-0.28492,0.0002,10.78139]
[1780406672568,54.63,68957.53,0.11,-0.28492,0.0002,10.78139]
[1780406672582,54.63,68957.53,0.11,-0.28492,0.0002,10.78139]
[1780406672612,54.63,68956.41,0.11,-0.28514,0.0002,10.78517]
[1780406674591,54.63,68956.41,0.11,-0.28514,0.0002,10.78517]
[1780406674630,54.63,68956.41,0.11,-0.28514,0.0002,10.78517]
[1780406674874,54.63,68956.41,0.11,-0.28514,0.0002,10.78517]
[1780406674890,54.63,68956.31,0.11,-0.28516,0.0002,10.7855]
[1780406676948,54.63,68956.31,0.11,-0.28516,0.0002,10.7855]
[1780406676954,54.63,68956.31,0.11,-0.28516,0.0002,10.7855]
[1780406677153,54.63,68960.07,0.11,-0.28442,0.0002,10.77281]
[1780406679456,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679467,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679472,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679520,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679586,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679713,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679836,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406679918,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406680033,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406680086,54.63,68961.84,0.11,-0.28408,0.0002,10.76682]
[1780406680134,54.63,68965.55,0.11,-0.28335,0.0002,10.75424]
[1780406680244,54.63,68965.55,0.11,-0.28335,0.0002,10.75424]
[1780406680273,54.63,68965.55,0.11,-0.28335,0.0002,10.75424]
[1780406681893,54.64,68958.71,0.11,-0.28471,0.0002,10.77781]
[1780406682435,54.64,68958.71,0.11,-0.28471,0.0002,10.77781]
[1780406682468,54.64,68958.71,0.11,-0.28471,0.0002,10.77781]
[1780406683097,54.64,68958.23,0.11,-0.28481,0.0002,10.77944]
[1780406685323,54.64,68958.78,0.11,-0.2847,0.0002,10.7776]
[1780406685341,54.64,68958.78,0.11,-0.2847,0.0002,10.7776]
[1780406685353,54.64,68958.78,0.11,-0.2847,0.0002,10.7776]
[1780406685406,54.64,68958.78,0.11,-0.2847,0.0002,10.7776]
[1780406685413,54.64,68958.78,0.11,-0.2847,0.0002,10.7776]
[1780406685475,54.64,68958.91,0.11,-0.28468,0.0002,10.77716]
[1780406688341,54.64,68953.95,0.11,-0.28565,0.0002,10.79388]
[1780406689984,54.64,68953.95,0.11,-0.28565,0.0002,10.79388]
[1780406689993,54.64,68953.95,0.11,-0.28565,0.0002,10.79388]
[1780406690038,54.64,68953.95,0.11,-0.28565,0.0002,10.79388]
[1780406690083,54.64,68953.99,0.11,-0.28564,0.0002,10.79373]
[1780406690318,54.64,68953.99,0.11,-0.28564,0.0002,10.79373]
[1780406694157,54.64,68953.54,0.11,-0.28572,0.0002,10.79521]
[1780406695039,54.64,68944.81,0.11,-0.28743,0.0002,10.82446]
[1780406695941,54.64,68941.02,0.11,-0.28818,0.0002,10.83707]
[1780406699418,54.63,68936.56,0.11,-0.28904,0.0002,10.85166]
[1780406700203,54.63,68936.56,0.11,-0.28904,0.0002,10.85166]
[1780406701175,54.63,68924.56,0.11,-0.29141,0.0002,10.89128]
[1780406702040,54.63,68924.56,0.11,-0.29141,0.0002,10.89128]
[1780406702129,54.62,68909.32,0.11,-0.29439,0.0002,10.94047]
[1780406702915,54.6,68903.02,0.11,-0.29558,0.0002,10.95984]
[1780406704947,54.57,68894.36,0.11,-0.29722,0.0002,10.98627]
[1780406708240,54.54,68891.93,0.11,-0.29761,0.0002,10.9925]
[1780406709080,54.54,68901.15,0.11,-0.29576,0.0002,10.96266]
[1780406711383,54.54,68901.18,0.11,-0.29575,0.0002,10.96245]
[1780406711424,54.54,68901.18,0.11,-0.29575,0.0002,10.96245]
[1780406712178,54.54,68900.13,0.11,-0.29596,0.0002,10.96579]
[1780406713115,54.54,68904.49,0.11,-0.29508,0.0002,10.95157]
[1780406718178,54.53,68906.51,0.11,-0.29467,0.0002,10.94484]
[1780406718136,54.53,68902.77,0.11,-0.29541,0.0002,10.95696]
[1780406719199,54.53,68895.26,0.11,-0.29691,0.0002,10.98121]
[1780406720079,54.53,68895.26,0.11,-0.29691,0.0002,10.98121]
[1780406720096,54.53,68895.26,0.11,-0.29691,0.0002,10.98121]
[1780406720178,54.53,68894.5,0.11,-0.29706,0.0002,10.98359]
[1780406725215,54.53,68897.5,0.11,-0.29644,0.0002,10.9736]
[1780406725845,54.53,68897.5,0.11,-0.29644,0.0002,10.9736]
[1780406726027,54.53,68897.5,0.11,-0.29644,0.0002,10.9736]
[1780406726135,54.53,68897.5,0.11,-0.29644,0.0002,10.9736]
[1780406726149,54.53,68897.5,0.11,-0.29644,0.0002,10.9736]
[1780406726610,54.52,68898.14,0.11,-0.29631,0.0002,10.97142]
[1780406727617,54.52,68905.46,0.11,-0.29484,0.0002,10.94764]
[1780406728993,54.52,68905.46,0.11,-0.29484,0.0002,10.94764]
[1780406729068,54.52,68905.27,0.11,-0.29488,0.0002,10.94822]
[1780406729226,54.52,68905.27,0.11,-0.29488,0.0002,10.94822]
[1780406729631,54.52,68905.27,0.11,-0.29488,0.0002,10.94819]
[1780406734367,54.52,68903.13,0.11,-0.29522,0.0002,10.94875]
[1780406734427,54.52,68903.13,0.11,-0.29522,0.0002,10.94875]
[1780406735754,54.52,68895.29,0.11,-0.29678,0.0002,10.97407]
[1780406736335,54.52,68895.29,0.11,-0.29678,0.0002,10.97407]
[1780406736344,54.52,68895.29,0.11,-0.29678,0.0002,10.97407]
[1780406736681,54.52,68895.97,0.11,-0.29664,0.0002,10.97182]
[1780406738695,54.52,68901.7,0.11,-0.29549,0.0002,10.95317]
[1780406739255,54.52,68901.7,0.11,-0.29549,0.0002,10.95317]
[1780406739271,54.52,68901.7,0.11,-0.29549,0.0002,10.95317]
[1780406739701,54.52,68902.07,0.11,-0.29541,0.0002,10.95193]
[1780406744746,54.51,68903.2,0.11,-0.29518,0.0002,10.94807]
[1780406746760,54.51,68899.31,0.11,-0.29595,0.0002,10.96062]
[1780406747769,54.51,68904.55,0.11,-0.2949,0.0002,10.94356]
[1780406748727,54.51,68904.55,0.11,-0.2949,0.0002,10.94356]
[1780406748741,54.51,68904.55,0.11,-0.2949,0.0002,10.94356]
[1780406748793,54.51,68905.31,0.11,-0.29475,0.0002,10.94106]
[1780406750687,54.51,68905.54,0.11,-0.2947,0.0002,10.94028]
[1780406750730,54.51,68905.54,0.11,-0.2947,0.0002,10.94028]
[1780406750797,54.51,68906.96,0.11,-0.29442,0.0002,10.93562]
[1780406755128,54.51,68906.68,0.11,-0.29447,0.0002,10.93645]
[1780406755145,54.51,68906.68,0.11,-0.29447,0.0002,10.93645]
[1780406755180,54.51,68903.14,0.11,-0.29517,0.0002,10.94794]
[1780406758202,54.51,68903.21,0.11,-0.29515,0.0002,10.94765]
[1780406758215,54.51,68903.21,0.11,-0.29515,0.0002,10.94765]
[1780406758868,54.5,68903.57,0.11,-0.29508,0.0002,10.94644]
[1780406758908,54.5,68903.57,0.11,-0.29508,0.0002,10.94644]
[1780406758948,54.5,68904.85,0.11,-0.29482,0.0002,10.94223]
[1780406761308,54.5,68905.22,0.11,-0.29474,0.0002,10.94096]
[1780406761313,54.5,68905.22,0.11,-0.29474,0.0002,10.94096]
[1780406761342,54.5,68905.22,0.11,-0.29474,0.0002,10.94096]
[1780406761972,54.5,68905.8,0.11,-0.29463,0.0002,10.93904]
[1780406763141,54.5,68905.8,0.11,-0.29463,0.0002,10.93904]
[1780406763162,54.5,68905.8,0.11,-0.29463,0.0002,10.93904]
[1780406763232,54.5,68905.44,0.11,-0.2947,0.0002,10.94018]
[1780406763679,54.5,68905.44,0.11,-0.2947,0.0002,10.94018]
[1780406763701,54.5,68905.44,0.11,-0.2947,0.0002,10.94018]
[1780406763705,54.5,68905.44,0.11,-0.2947,0.0002,10.94018]
[1780406763773,54.5,68905.44,0.11,-0.2947,0.0002,10.94018]
[1780406763880,54.5,68905.44,0.11,-0.29469,0.0002,10.94015]
[1780406765312,54.5,68907.67,0.11,-0.29425,0.0002,10.93285]
[1780406765628,54.5,68907.67,0.11,-0.29425,0.0002,10.93285]
[1780406765894,54.5,68905.81,0.11,-0.29462,0.0002,10.93888]
[1780406769412,54.5,68904.68,0.11,-0.29484,0.0002,10.94244]
[1780406770132,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770491,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770503,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770571,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770645,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770778,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770838,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406770990,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406771020,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406771198,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406771256,54.5,68904.49,0.11,-0.29487,0.0002,10.94303]
[1780406771206,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771405,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771439,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771614,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771637,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771817,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771846,54.5,68906.55,0.11,-0.29446,0.0002,10.93628]
[1780406771935,54.5,68906.55,0.11,-0.29446,0.0002,10.93624]
[1780406773729,54.5,68907.26,0.11,-0.29431,0.0002,10.93389]
[1780406773776,54.5,68907.26,0.11,-0.29431,0.0002,10.93389]
[1780406774001,54.49,68917.77,0.11,-0.29222,0.0002,10.89943]
[1780406776971,54.49,68921.6,0.11,-0.29145,0.0002,10.88676]
[1780406777688,54.49,68921.6,0.11,-0.29145,0.0002,10.88676]
[1780406777695,54.49,68921.6,0.11,-0.29145,0.0002,10.88676]
[1780406777702,54.49,68921.6,0.11,-0.29145,0.0002,10.88676]
[1780406777706,54.49,68921.6,0.11,-0.29145,0.0002,10.88676]
[1780406777977,54.49,68921.05,0.11,-0.29156,0.0002,10.88855]
[1780406779995,54.49,68924.87,0.11,-0.2908,0.0002,10.87592]
[1780406780555,54.49,68924.87,0.11,-0.2908,0.0002,10.87592]
[1780406780564,54.49,68924.87,0.11,-0.2908,0.0002,10.87592]
[1780406781210,54.49,68931.49,0.11,-0.28949,0.0002,10.85398]
[1780406782191,54.49,68936.92,0.11,-0.28842,0.0002,10.83592]
[1780406783451,54.49,68939.65,0.11,-0.28788,0.0002,10.8268]
[1780406786156,54.49,68942.47,0.11,-0.28732,0.0002,10.81728]
[1780406786182,54.49,68942.47,0.11,-0.28732,0.0002,10.81728]
[1780406786186,54.49,68943.35,0.11,-0.28715,0.0002,10.81424]
[1780406787185,54.49,68925.02,0.11,-0.29076,0.0002,10.87525]
[1780406788186,54.49,68920.49,0.11,-0.29166,0.0002,10.89019]
[1780406788698,54.49,68920.49,0.11,-0.29166,0.0002,10.89019]
[1780406788740,54.49,68920.49,0.11,-0.29166,0.0002,10.89019]
[1780406789181,54.49,68921.83,0.11,-0.29139,0.0002,10.88572]
[1780406791992,54.49,68917.53,0.11,-0.29216,0.0002,10.89344]
[1780406792158,54.49,68917.53,0.11,-0.29216,0.0002,10.89344]
[1780406792171,54.49,68917.53,0.11,-0.29216,0.0002,10.89344]
[1780406792254,54.48,68916.16,0.11,-0.29243,0.0002,10.89788]
[1780406797260,54.48,68914.05,0.11,-0.29283,0.0002,10.90448]
[1780406798209,54.48,68918.83,0.11,-0.29187,0.0002,10.88859]
[1780406803224,54.47,68920.49,0.11,-0.29152,0.0002,10.88283]
[1780406806868,54.47,68919.63,0.11,-0.29168,0.0002,10.88547]
[1780406806931,54.47,68919.63,0.11,-0.29168,0.0002,10.88547]
[1780406806993,54.47,68919.63,0.11,-0.29168,0.0002,10.88547]
[1780406807083,54.47,68919.63,0.11,-0.29168,0.0002,10.88547]
[1780406807130,54.47,68919.63,0.11,-0.29168,0.0002,10.88547]
[1780406807297,54.47,68919.63,0.11,-0.29168,0.0002,10.88547]
[1780406807188,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406807359,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406807577,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406807614,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406807814,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406807866,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406808024,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406808055,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406808067,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406808237,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406808269,54.47,68920.34,0.11,-0.29154,0.0002,10.8831]
[1780406808197,54.47,68928.95,0.11,-0.28983,0.0002,10.85453]
[1780406808457,54.47,68928.95,0.11,-0.28983,0.0002,10.85453]
[1780406808499,54.47,68928.95,0.11,-0.28983,0.0002,10.85453]
[1780406808702,54.47,68928.95,0.11,-0.28983,0.0002,10.85453]
[1780406808743,54.47,68928.95,0.11,-0.28983,0.0002,10.85453]
[1780406809201,54.47,68931.39,0.11,-0.28934,0.0002,10.84638]
[1780406809356,54.47,68931.39,0.11,-0.28934,0.0002,10.84638]
[1780406809403,54.47,68931.39,0.11,-0.28934,0.0002,10.84638]
[1780406810057,54.47,68931.39,0.11,-0.28934,0.0002,10.84638]
[1780406810207,54.47,68931.82,0.11,-0.28925,0.0002,10.84493]
[1780406810880,54.47,68931.82,0.11,-0.28925,0.0002,10.84493]
[1780406811226,54.46,68936.84,0.11,-0.28826,0.0002,10.82816]
[1780406813237,54.46,68937.02,0.11,-0.28822,0.0002,10.82754]
[1780406814603,54.46,68940.85,0.11,-0.28746,0.0002,10.81456]
[1780406815243,54.46,68940.77,0.11,-0.28747,0.0002,10.81476]
[1780406818266,54.46,68928.87,0.11,-0.28981,0.0002,10.85427]
[1780406819274,54.46,68924.93,0.11,-0.29059,0.0002,10.86725]
[1780406819805,54.46,68924.93,0.11,-0.29059,0.0002,10.86725]
[1780406819814,54.46,68924.93,0.11,-0.29059,0.0002,10.86725]
[1780406820281,54.45,68927.72,0.11,-0.29003,0.0002,10.85788]
[1780406824309,54.45,68934.31,0.11,-0.2887,0.0002,10.83551]
[1780406827661,54.44,68940.12,0.11,-0.28753,0.0002,10.81571]
[1780406831646,54.44,68940.22,0.11,-0.2875,0.0002,10.8152]
[1780406832536,54.43,68943.03,0.11,-0.28694,0.0002,10.80563]
[1780406834821,54.43,68942.9,0.11,-0.28696,0.0002,10.80595]
[1780406835842,54.43,68949.43,0.11,-0.28567,0.0002,10.78384]
[1780406840291,54.43,68958.25,0.11,-0.28392,0.0002,10.75379]
[1780406841489,54.43,68967.36,0.11,-0.28214,0.0002,10.72271]
[1780406844167,54.43,68967.36,0.11,-0.28214,0.0002,10.72272]
[1780406844182,54.43,68967.36,0.11,-0.28214,0.0002,10.72272]
[1780406844187,54.43,68967.36,0.11,-0.28214,0.0002,10.72272]
[1780406844258,54.43,68967.36,0.11,-0.28214,0.0002,10.72272]
[1780406844253,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844386,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844480,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844537,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844601,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844683,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844816,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406844877,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406845051,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406845094,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406845259,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406845284,54.43,68967.77,0.11,-0.28206,0.0002,10.72134]
[1780406845258,54.43,68969.88,0.11,-0.28165,0.0002,10.71413]
[1780406845461,54.43,68969.88,0.11,-0.28165,0.0002,10.71413]
[1780406845493,54.43,68969.88,0.11,-0.28165,0.0002,10.71413]
[1780406845664,54.43,68969.88,0.11,-0.28165,0.0002,10.71413]
[1780406845703,54.43,68969.88,0.11,-0.28165,0.0002,10.71413]
[1780406845711,54.43,68969.88,0.11,-0.28165,0.0002,10.71413]
[1780406845906,54.43,68975.49,0.11,-0.28056,0.0002,10.69487]
[1780406847179,54.43,68975.49,0.11,-0.28056,0.0002,10.69487]
[1780406847298,54.43,68975.49,0.11,-0.28056,0.0002,10.69487]
[1780406847272,54.43,68974.81,0.11,-0.28069,0.0002,10.69726]
[1780406848345,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848380,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848394,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848430,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848473,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848642,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848682,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848852,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406848889,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406849073,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406849101,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406849316,54.43,68980.31,0.11,-0.27962,0.00019,10.67834]
[1780406849139,54.43,68981.8,0.11,-0.27933,0.00019,10.67325]
[1780406849348,54.43,68981.8,0.11,-0.27933,0.00019,10.67325]
[1780406849610,54.43,68981.8,0.11,-0.27933,0.00019,10.67325]
[1780406849631,54.43,68981.8,0.11,-0.27933,0.00019,10.67325]
[1780406849643,54.43,68981.8,0.11,-0.27933,0.00019,10.67325]
[1780406849729,54.43,68987.65,0.11,-0.2782,0.00019,10.65299]
[1780406855360,54.43,68987.37,0.11,-0.27815,0.00019,10.64728]
[1780406861571,54.42,68986.41,0.11,-0.27832,0.00019,10.65028]
[1780406865672,54.42,68983.61,0.11,-0.27886,0.00019,10.65984]
[1780406865688,54.42,68983.61,0.11,-0.27886,0.00019,10.65984]
[1780406865737,54.42,68983.61,0.11,-0.27886,0.00019,10.65984]
[1780406865930,54.42,68976.91,0.11,-0.28016,0.0002,10.68295]
[1780406870301,54.42,68973.79,0.11,-0.28075,0.0002,10.69346]
[1780406870802,54.41,68973.33,0.11,-0.28084,0.0002,10.69496]
[1780406870956,54.41,68973.33,0.11,-0.28084,0.0002,10.69496]
[1780406871045,54.41,68973.33,0.11,-0.28084,0.0002,10.69496]
[1780406871198,54.41,68973.33,0.11,-0.28084,0.0002,10.69496]
[1780406871353,54.41,68973.33,0.11,-0.28084,0.0002,10.69496]
[1780406871282,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406871490,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406871527,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406871715,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406871772,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406871936,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406871982,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406872155,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406872226,54.41,68964.24,0.11,-0.28261,0.0002,10.72604]
[1780406872248,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872423,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872460,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872632,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872675,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872851,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872890,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406873325,54.41,68954.47,0.11,-0.28452,0.0002,10.75922]
[1780406872953,54.41,68953.89,0.11,-0.28463,0.0002,10.76113]
[1780406873762,54.41,68953.71,0.11,-0.28467,0.0002,10.76167]
[1780406878219,54.41,68953.78,0.11,-0.28464,0.0002,10.76121]
[1780406878306,54.4,68960.08,0.11,-0.2834,0.0002,10.73971]
[1780406881295,54.4,68965.82,0.11,-0.28226,0.0002,10.71991]
[1780406882274,54.4,68957.91,0.11,-0.28381,0.0002,10.74687]
[1780406885319,54.4,68953.91,0.11,-0.28459,0.0002,10.76026]
[1780406886365,54.4,68949.84,0.11,-0.28538,0.0002,10.77397]
[1780406888382,54.39,68940.01,0.11,-0.28731,0.0002,10.80693]
[1780406893282,54.39,68936.19,0.11,-0.28804,0.0002,10.81932]
[1780406898305,54.38,68934.65,0.11,-0.28833,0.0002,10.82415]
[1780406901297,54.37,68929.9,0.11,-0.28925,0.0002,10.83968]
[1780406906320,54.37,68929.71,0.11,-0.28927,0.0002,10.84007]
[1780406906681,54.37,68929.5,0.11,-0.28931,0.0002,10.84071]
[1780406906709,54.37,68929.5,0.11,-0.28931,0.0002,10.84071]
[1780406913387,54.36,68928.96,0.11,-0.28932,0.0002,10.83581]
[1780406915257,54.36,68926.83,0.11,-0.28973,0.0002,10.84279]
[1780406915258,54.36,68926.24,0.11,-0.28985,0.0002,10.84469]
[1780406917300,54.36,68919.36,0.11,-0.29121,0.0002,10.8674]
[1780406918989,54.35,68915.39,0.11,-0.29199,0.0002,10.88036]
[1780406921802,54.32,68912.82,0.11,-0.29238,0.0002,10.88684]
[1780406922318,54.31,68913.07,0.11,-0.2923,0.0002,10.88536]
[1780406927325,54.27,68911.56,0.11,-0.29248,0.0002,10.88837]
[1780406927296,54.27,68920.32,0.11,-0.29073,0.0002,10.85929]
[1780406931340,54.27,68916.17,0.11,-0.29155,0.0002,10.87288]
[1780406936343,54.27,68915.36,0.11,-0.2917,0.0002,10.87536]
[1780406941345,54.26,68913.85,0.11,-0.29199,0.0002,10.88009]
[1780406942388,54.26,68907.58,0.11,-0.29323,0.0002,10.90066]
[1780406947412,54.23,68907.91,0.11,-0.29307,0.0002,10.89789]
[1780406952416,54.23,68909.7,0.11,-0.2927,0.0002,10.89182]
[1780406954392,54.22,68907.17,0.11,-0.2932,0.0002,10.9001]
[1780406954430,54.22,68907.17,0.11,-0.2932,0.0002,10.9001]
[1780406954443,54.22,68907.17,0.11,-0.2932,0.0002,10.9001]
[1780406954403,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406954515,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406954589,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406954646,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406954695,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406954970,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406955003,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406955175,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406955213,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406955389,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406955425,54.22,68897.82,0.11,-0.29508,0.0002,10.93076]
[1780406955432,54.22,68895.76,0.11,-0.29549,0.0002,10.93745]
[1780406955616,54.22,68895.76,0.11,-0.29549,0.0002,10.93745]
[1780406957171,54.22,68895.76,0.11,-0.29549,0.0002,10.93739]
[1780406957258,54.22,68895.31,0.11,-0.29557,0.0002,10.93878]
[1780406959276,54.22,68899.12,0.11,-0.2948,0.0002,10.92619]
[1780406959871,54.22,68899.12,0.11,-0.2948,0.0002,10.92619]
[1780406959885,54.22,68899.12,0.11,-0.2948,0.0002,10.92619]
[1780406960457,54.22,68898.66,0.11,-0.29489,0.0002,10.92763]
[1780406962330,54.22,68906.39,0.11,-0.29333,0.0002,10.90221]
[1780406963134,54.22,68906.39,0.11,-0.29333,0.0002,10.90221]
[1780406963174,54.22,68906.39,0.11,-0.29333,0.0002,10.90221]
[1780406963305,54.22,68906.39,0.11,-0.29333,0.0002,10.90221]
[1780406963404,54.22,68913.19,0.11,-0.29197,0.0002,10.87973]
[1780406965435,54.22,68913.3,0.11,-0.29195,0.0002,10.87936]
[1780406966451,54.22,68908.44,0.11,-0.29292,0.0002,10.89545]
[1780406967374,54.22,68903.43,0.11,-0.29393,0.0002,10.91195]
[1780406972729,54.22,68902.41,0.11,-0.29405,0.0002,10.90896]
[1780406976575,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406976635,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406976652,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406976732,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406976779,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406976939,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406976974,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406977141,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406977197,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406977370,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406977409,54.21,68903.46,0.11,-0.29383,0.0002,10.90546]
[1780406977472,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406977581,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406977626,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406977790,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406977816,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406978080,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406978116,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406978285,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406978328,54.21,68901.77,0.11,-0.29417,0.0002,10.911]
[1780406978407,54.21,68901.77,0.11,-0.29417,0.0002,10.91089]
[1780406978524,54.21,68901.77,0.11,-0.29417,0.0002,10.91089]
[1780406979529,54.21,68901.7,0.11,-0.29418,0.0002,10.9111]
[1780406980421,54.21,68904.51,0.11,-0.29362,0.0002,10.90185]
[1780406981028,54.21,68904.51,0.11,-0.29362,0.0002,10.90185]
[1780406981427,54.21,68905.5,0.11,-0.29342,0.0002,10.89859]
[1780406986465,54.21,68904.7,0.11,-0.29357,0.0002,10.90117]
[1780406991639,54.21,68905.29,0.11,-0.29345,0.0002,10.8992]
[1780406992021,54.21,68905.29,0.11,-0.29345,0.0002,10.8992]
[1780406992405,54.21,68905.29,0.11,-0.29345,0.0002,10.8992]
[1780406992473,54.21,68905.29,0.11,-0.29345,0.0002,10.8992]
[1780406992475,54.21,68909.68,0.11,-0.29257,0.0002,10.8847]
[1780406993484,54.21,68920.75,0.11,-0.29036,0.0002,10.84797]
[1780406998492,54.21,68920.28,0.11,-0.29046,0.0002,10.84955]
[1780407000199,54.21,68919.27,0.11,-0.29066,0.0002,10.85292]
[1780407000484,54.21,68919.27,0.11,-0.29066,0.0002,10.85292]
[1780407001629,54.21,68920.77,0.11,-0.29035,0.0002,10.84785]
[1780407001637,54.21,68920.77,0.11,-0.29035,0.0002,10.84785]
[1780407004332,54.21,68910.7,0.11,-0.29236,0.0002,10.88116]
[1780407007501,54.2,68906.75,0.11,-0.29314,0.0002,10.89401]
[1780407008419,54.2,68902.89,0.11,-0.29391,0.0002,10.90665]
[1780407009216,54.2,68902.89,0.11,-0.29391,0.0002,10.90665]
[1780407009300,54.2,68902.89,0.11,-0.29391,0.0002,10.90665]
[1780407009401,54.2,68891.44,0.11,-0.29621,0.0002,10.94405]
[1780407009560,54.2,68891.44,0.11,-0.29621,0.0002,10.94405]
[1780407010177,54.2,68878.49,0.11,-0.29882,0.0002,10.98589]
[1780407010824,54.2,68878.49,0.11,-0.29882,0.0002,10.98589]
[1780407010896,54.2,68878.49,0.11,-0.29882,0.0002,10.98589]
[1780407010919,54.2,68878.49,0.11,-0.29882,0.0002,10.98589]
[1780407011417,54.2,68878.49,0.11,-0.29882,0.0002,10.98589]
[1780407011462,54.2,68872.58,0.11,-0.30001,0.0002,11.00481]
[1780407012419,54.2,68872.58,0.11,-0.30001,0.0002,11.00481]
[1780407012443,54.2,68872.58,0.11,-0.30001,0.0002,11.00481]
[1780407012512,54.2,68877.96,0.11,-0.29892,0.0002,10.98752]
[1780407013764,54.2,68879.09,0.11,-0.29869,0.0002,10.98381]
[1780407014447,54.2,68893.88,0.11,-0.2957,0.0002,10.93578]
[1780407015402,54.2,68902.97,0.11,-0.29387,0.0002,10.90596]
[1780407018434,54.19,68906.8,0.11,-0.29309,0.0002,10.8932]
[1780407020178,54.19,68904.66,0.11,-0.29352,0.0002,10.90021]
[1780407020185,54.19,68904.66,0.11,-0.29352,0.0002,10.90021]
[1780407020304,54.19,68904.35,0.11,-0.29358,0.0002,10.90125]
[1780407020811,54.19,68904.35,0.11,-0.29358,0.0002,10.90125]
[1780407021952,54.19,68905.33,0.11,-0.29339,0.0002,10.89804]
[1780407023483,54.19,68903.97,0.11,-0.29366,0.0002,10.90251]
[1780407023502,54.19,68898.22,0.11,-0.29481,0.0002,10.92136]
[1780407023541,54.19,68898.22,0.11,-0.29481,0.0002,10.92136]
[1780407024151,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025020,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025153,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025192,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025223,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025263,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025289,54.19,68894.07,0.11,-0.29565,0.0002,10.93493]
[1780407025390,54.19,68879.12,0.11,-0.29867,0.0002,10.98344]
[1780407026056,54.19,68879.12,0.11,-0.29867,0.0002,10.98344]
[1780407026352,54.19,68881.35,0.11,-0.29821,0.0002,10.97623]
[1780407027363,54.19,68886.69,0.11,-0.29713,0.0002,10.95894]
[1780407028276,54.19,68886.69,0.11,-0.29713,0.0002,10.95894]
[1780407028495,54.19,68897.74,0.11,-0.29491,0.0002,10.92293]
[1780407028847,54.19,68897.74,0.11,-0.29491,0.0002,10.92293]
[1780407028859,54.19,68897.74,0.11,-0.29491,0.0002,10.92293]
[1780407028896,54.19,68897.74,0.11,-0.29491,0.0002,10.92293]
[1780407029435,54.19,68897.74,0.11,-0.29491,0.0002,10.92293]
[1780407029486,54.19,68897.74,0.11,-0.29491,0.0002,10.92293]
[1780407029529,54.19,68898.43,0.11,-0.29477,0.0002,10.92068]
[1780407029585,54.19,68898.43,0.11,-0.29477,0.0002,10.92068]
[1780407029881,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407030632,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407030654,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407030940,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407030966,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407031494,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407031524,54.19,68907.62,0.11,-0.29293,0.0002,10.89047]
[1780407031066,54.19,68907.54,0.11,-0.29286,0.0002,10.88444]
[1780407031595,54.19,68907.54,0.11,-0.29286,0.0002,10.88444]
[1780407031790,54.19,68907.54,0.11,-0.29286,0.0002,10.88444]
[1780407031882,54.19,68907.54,0.11,-0.29286,0.0002,10.88444]
[1780407032015,54.19,68907.18,0.11,-0.29293,0.0002,10.88563]
[1780407032730,54.19,68907.18,0.11,-0.29293,0.0002,10.88563]
[1780407033240,54.19,68907.18,0.11,-0.29293,0.0002,10.88563]
[1780407033252,54.19,68907.18,0.11,-0.29293,0.0002,10.88563]
[1780407033281,54.19,68907.18,0.11,-0.29293,0.0002,10.88563]
[1780407033378,54.19,68901.65,0.11,-0.29405,0.0002,10.90387]
[1780407034941,54.19,68893.17,0.11,-0.29575,0.0002,10.93165]
[1780407037105,54.19,68901.87,0.11,-0.294,0.0002,10.90318]
[1780407040329,54.19,68903.98,0.11,-0.29358,0.0002,10.89627]
[1780407040430,54.19,68906.76,0.11,-0.29302,0.0002,10.88713]
[1780407042384,54.19,68906.95,0.11,-0.29299,0.0002,10.8865]
[1780407042401,54.19,68906.95,0.11,-0.29299,0.0002,10.8865]
[1780407042422,54.19,68906.95,0.11,-0.29299,0.0002,10.8865]
[1780407042462,54.19,68904.55,0.11,-0.29347,0.0002,10.8944]
[1780407044153,54.19,68885.64,0.11,-0.29727,0.0002,10.95621]
[1780407045712,54.19,68887.06,0.11,-0.29699,0.0002,10.95156]
[1780407045721,54.19,68887.06,0.11,-0.29699,0.0002,10.95156]
[1780407045899,54.19,68887.06,0.11,-0.29698,0.0002,10.95153]
[1780407047289,54.19,68892.81,0.11,-0.29582,0.0002,10.93282]
[1780407049093,54.19,68892.81,0.11,-0.29582,0.0002,10.9328]
[1780407049156,54.19,68892.81,0.11,-0.29582,0.0002,10.9328]
[1780407049164,54.19,68892.81,0.11,-0.29582,0.0002,10.9328]
[1780407049258,54.19,68894.52,0.11,-0.29548,0.0002,10.92721]
[1780407055083,54.19,68897.0,0.11,-0.29498,0.0002,10.91906]
[1780407058503,54.19,68906.54,0.11,-0.29306,0.0002,10.88772]
[1780407061186,54.19,68907.06,0.11,-0.29296,0.0002,10.886]
[1780407061231,54.19,68907.06,0.11,-0.29296,0.0002,10.886]
[1780407061271,54.19,68912.94,0.11,-0.29178,0.0002,10.86656]
[1780407062306,54.19,68912.94,0.11,-0.29178,0.0002,10.86656]
[1780407062316,54.19,68912.94,0.11,-0.29178,0.0002,10.86656]
[1780407062353,54.19,68921.15,0.11,-0.29014,0.0002,10.83927]
[1780407063524,54.19,68937.96,0.11,-0.2868,0.0002,10.78287]
[1780407063729,54.19,68937.96,0.11,-0.2868,0.0002,10.78287]
[1780407063776,54.19,68937.96,0.11,-0.2868,0.0002,10.78287]
[1780407064574,54.19,68952.49,0.11,-0.28392,0.0002,10.73356]
[1780407064692,54.19,68952.49,0.11,-0.28392,0.0002,10.73356]
[1780407065384,54.19,68952.49,0.11,-0.28392,0.0002,10.73356]
[1780407065542,54.2,68968.48,0.11,-0.28078,0.0002,10.67869]
[1780407065689,54.2,68968.48,0.11,-0.28078,0.0002,10.67869]
[1780407066018,54.2,68968.48,0.11,-0.28078,0.0002,10.67869]
[1780407066442,54.2,68968.48,0.11,-0.28078,0.0002,10.67869]
[1780407066539,54.19,68997.41,0.11,-0.27513,0.00019,10.57762]
[1780407066592,54.19,68997.41,0.11,-0.27513,0.00019,10.57762]
[1780407066682,54.19,68997.41,0.11,-0.27513,0.00019,10.57762]
[1780407066752,54.19,68997.41,0.11,-0.27513,0.00019,10.57762]
[1780407067510,54.19,68989.02,0.11,-0.27676,0.00019,10.60709]
[1780407067964,54.19,68989.02,0.11,-0.27676,0.00019,10.60709]
[1780407068038,54.19,68989.02,0.11,-0.27676,0.00019,10.60709]
[1780407068203,54.19,68987.53,0.11,-0.27705,0.0002,10.6123]
[1780407069292,54.19,68987.53,0.11,-0.27705,0.0002,10.6123]
[1780407069461,54.19,68987.53,0.11,-0.27705,0.0002,10.6123]
[1780407069562,54.19,68984.11,0.11,-0.27771,0.0002,10.6242]
[1780407070554,54.19,68980.04,0.11,-0.2785,0.0002,10.63833]
[1780407073485,54.19,68984.27,0.11,-0.27766,0.0002,10.62332]
[1780407074407,54.19,68984.27,0.11,-0.27766,0.0002,10.62332]
[1780407075578,54.19,68980.19,0.11,-0.27845,0.0002,10.63741]
[1780407076551,54.18,68972.53,0.11,-0.27992,0.0002,10.66339]
[1780407077478,54.17,68964.8,0.11,-0.28143,0.0002,10.69006]
[1780407078012,54.17,68964.8,0.11,-0.28143,0.0002,10.69006]
[1780407078351,54.17,68959.91,0.11,-0.28239,0.0002,10.70683]
[1780407080347,54.17,68959.91,0.11,-0.28238,0.0002,10.70674]
[1780407080362,54.17,68955.97,0.11,-0.28315,0.0002,10.72016]
[1780407081561,54.17,68964.99,0.11,-0.28137,0.0002,10.68902]
[1780407081769,54.17,68964.99,0.11,-0.28137,0.0002,10.68902]
[1780407084187,54.16,68956.81,0.11,-0.28297,0.0002,10.71692]
[1780407084902,54.16,68956.81,0.11,-0.28297,0.0002,10.71692]
[1780407085435,54.16,68956.81,0.11,-0.28297,0.0002,10.71692]
[1780407085598,54.16,68952.72,0.11,-0.28377,0.0002,10.73086]
[1780407086008,54.16,68952.72,0.11,-0.28377,0.0002,10.73086]
[1780407086509,54.16,68962.9,0.11,-0.28176,0.0002,10.69583]
[1780407090613,54.16,68957.45,0.11,-0.28282,0.0002,10.71428]
[1780407093560,54.15,68949.27,0.11,-0.28433,0.0002,10.73563]
[1780407094512,54.15,68949.27,0.11,-0.28433,0.0002,10.73563]
[1780407094612,54.15,68928.76,0.11,-0.2884,0.0002,10.805]
[1780407094625,54.15,68928.76,0.11,-0.2884,0.0002,10.805]
[1780407094672,54.15,68928.76,0.11,-0.2884,0.0002,10.805]
[1780407094723,54.15,68928.76,0.11,-0.2884,0.0002,10.805]
[1780407094984,54.15,68928.76,0.11,-0.2884,0.0002,10.805]
[1780407095283,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407095833,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407095989,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096129,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096174,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096216,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096250,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096523,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096573,54.15,68921.45,0.11,-0.28985,0.0002,10.82945]
[1780407096577,54.15,68930.89,0.11,-0.28797,0.0002,10.7977]
[1780407097129,54.15,68930.89,0.11,-0.28797,0.0002,10.7977]
[1780407097167,54.15,68930.89,0.11,-0.28797,0.0002,10.7977]
[1780407097514,54.15,68939.04,0.11,-0.28634,0.0002,10.77002]
[1780407098464,54.14,68951.6,0.11,-0.28384,0.0002,10.72711]
[1780407100297,54.14,68956.04,0.11,-0.28295,0.0002,10.71169]
[1780407101050,54.14,68956.04,0.11,-0.28295,0.0002,10.71169]
[1780407101074,54.14,68956.04,0.11,-0.28295,0.0002,10.71169]
[1780407102799,54.14,68955.42,0.11,-0.28306,0.0002,10.71353]
[1780407103324,54.13,68955.42,0.11,-0.28305,0.0002,10.71339]
[1780407104592,54.12,68943.05,0.11,-0.28545,0.0002,10.75473]
[1780407105474,54.12,68949.95,0.11,-0.28408,0.0002,10.73109]
[1780407109361,54.11,68954.59,0.11,-0.28313,0.0002,10.71472]
[1780407109763,54.11,68954.59,0.11,-0.28313,0.0002,10.71472]
[1780407109772,54.11,68954.59,0.11,-0.28313,0.0002,10.71472]
[1780407110616,54.11,68958.22,0.11,-0.28241,0.0002,10.7021]
[1780407111612,54.1,68948.78,0.11,-0.28427,0.0002,10.73439]
[1780407115591,54.1,68956.48,0.11,-0.28272,0.0002,10.70754]
[1780407117622,54.09,68950.09,0.11,-0.28397,0.0002,10.72921]
[1780407121580,54.09,68957.82,0.11,-0.28243,0.0002,10.70242]
[1780407125655,54.08,68966.14,0.11,-0.28076,0.0002,10.6732]
[1780407125867,54.08,68966.14,0.11,-0.28076,0.0002,10.6732]
[1780407127104,54.08,68965.69,0.11,-0.28085,0.0002,10.67465]
[1780407128500,54.08,68952.26,0.11,-0.28348,0.0002,10.72073]
[1780407130630,54.07,68952.76,0.11,-0.28338,0.0002,10.71889]
[1780407130646,54.07,68968.47,0.11,-0.28027,0.0002,10.66453]
[1780407131127,54.07,68968.47,0.11,-0.28027,0.0002,10.66453]
[1780407133669,54.07,68964.67,0.11,-0.281,0.0002,10.67737]
[1780407134538,54.07,68957.18,0.11,-0.28247,0.0002,10.70312]
[1780407135546,54.06,68952.94,0.11,-0.2833,0.0002,10.71756]
[1780407138566,54.06,68946.7,0.11,-0.28452,0.0002,10.73856]
[1780407141588,54.05,68951.43,0.11,-0.28356,0.0002,10.722]
[1780407144088,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144126,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144133,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144160,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144386,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144435,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144446,54.05,68954.63,0.11,-0.28292,0.0002,10.71076]
[1780407144610,54.05,68956.52,0.11,-0.28254,0.0002,10.70416]
[1780407146393,54.04,68958.95,0.11,-0.28205,0.0002,10.69565]
[1780407146626,54.04,68956.74,0.11,-0.28248,0.0002,10.70314]
[1780407147630,54.02,68943.39,0.11,-0.28506,0.0002,10.74783]
[1780407148965,54.02,68942.52,0.11,-0.28523,0.0002,10.75066]
[1780407149020,54.02,68942.52,0.11,-0.28523,0.0002,10.75066]
[1780407149643,54.02,68956.15,0.11,-0.28252,0.0002,10.70376]
[1780407153676,54.01,68935.27,0.11,-0.28655,0.0002,10.76833]
[1780407155686,54.01,68926.45,0.11,-0.2883,0.0002,10.798]
[1780407155815,54.01,68926.45,0.11,-0.2883,0.0002,10.798]
[1780407156695,54.01,68922.59,0.11,-0.28907,0.0002,10.81089]
[1780407160723,54.0,68926.74,0.11,-0.2882,0.0002,10.79636]
[1780407161730,54.0,68932.0,0.11,-0.28715,0.0002,10.77857]
[1780407163069,54.0,68933.83,0.11,-0.28678,0.0002,10.77226]
[1780407163089,54.0,68933.83,0.11,-0.28678,0.0002,10.77226]
[1780407166621,53.99,68929.33,0.11,-0.28766,0.0002,10.78719]
[1780407166803,53.99,68929.33,0.11,-0.28766,0.0002,10.78719]
[1780407166979,53.99,68929.33,0.11,-0.28766,0.0002,10.78719]
[1780407167052,53.99,68929.33,0.11,-0.28766,0.0002,10.78719]
[1780407167288,53.99,68929.33,0.11,-0.28766,0.0002,10.78719]
[1780407167475,53.99,68929.33,0.11,-0.28766,0.0002,10.78719]
[1780407167704,53.99,68905.24,0.11,-0.29248,0.0002,10.86771]
[1780407168354,53.99,68897.89,0.11,-0.29396,0.0002,10.89204]
[1780407169523,53.99,68897.89,0.11,-0.29396,0.0002,10.89204]
[1780407169617,53.98,68896.01,0.11,-0.29432,0.0002,10.89789]
[1780407171875,53.98,68895.3,0.11,-0.29446,0.0002,10.90005]
[1780407172500,53.97,68894.95,0.11,-0.29452,0.0002,10.90101]
[1780407173719,53.94,68877.76,0.11,-0.2979,0.0002,10.95556]
[1780407174175,53.94,68877.76,0.11,-0.2979,0.0002,10.95556]
[1780407174694,53.94,68867.86,0.11,-0.29991,0.0002,10.98747]
[1780407174994,53.94,68867.86,0.11,-0.29991,0.0002,10.98747]
[1780407175656,53.94,68859.97,0.11,-0.30152,0.0002,11.0128]
[1780407176714,53.94,68851.1,0.11,-0.30332,0.00021,11.04086]
[1780407180728,53.93,68855.95,0.11,-0.30229,0.0002,11.02487]
[1780407180998,53.93,68855.95,0.11,-0.30229,0.0002,11.02487]
[1780407181010,53.93,68855.95,0.11,-0.30229,0.0002,11.02487]
[1780407181648,53.93,68854.92,0.11,-0.3025,0.0002,11.02816]
[1780407182523,53.93,68854.92,0.11,-0.3025,0.0002,11.02816]
[1780407182693,53.92,68854.99,0.11,-0.30248,0.0002,11.02782]
[1780407184169,53.92,68854.99,0.11,-0.30248,0.0002,11.02782]
[1780407184221,53.92,68854.99,0.11,-0.30248,0.0002,11.02782]
[1780407184266,53.92,68853.69,0.11,-0.30274,0.0002,11.03186]
[1780407185015,53.92,68853.69,0.11,-0.30274,0.0002,11.03186]
[1780407186363,53.92,68846.12,0.11,-0.30428,0.00021,11.05566]
[1780407187369,53.92,68846.12,0.11,-0.30428,0.00021,11.05566]
[1780407187426,53.92,68843.66,0.11,-0.30478,0.00021,11.06332]
[1780407188189,53.92,68843.66,0.11,-0.30478,0.00021,11.06332]
[1780407188275,53.91,68846.48,0.11,-0.3042,0.00021,11.05431]
[1780407190940,53.91,68841.44,0.11,-0.30521,0.00021,11.06985]
[1780407192238,53.9,68847.68,0.11,-0.30392,0.00021,11.05002]
[1780407193959,53.9,68856.47,0.11,-0.3021,0.0002,11.02182]
[1780407195044,53.9,68856.47,0.11,-0.3021,0.0002,11.02182]
[1780407195069,53.9,68852.68,0.11,-0.30287,0.00021,11.0338]
[1780407197995,53.89,68846.99,0.11,-0.30402,0.00021,11.05155]
[1780407200424,53.89,68844.75,0.11,-0.30447,0.00021,11.05852]
[1780407200439,53.89,68844.61,0.11,-0.30449,0.00021,11.05883]
[1780407205321,53.87,68831.78,0.11,-0.3071,0.00021,11.09856]
[1780407206249,53.85,68828.07,0.11,-0.30778,0.00021,11.10883]
[1780407207068,53.85,68828.07,0.11,-0.30778,0.00021,11.10883]
[1780407207772,53.84,68828.71,0.11,-0.30763,0.00021,11.10655]
[1780407208451,53.84,68820.89,0.11,-0.30925,0.00021,11.13087]
[1780407209700,53.81,68814.57,0.11,-0.31045,0.00021,11.1487]
[1780407213626,53.7,68818.32,0.11,-0.30927,0.00021,11.12573]
[1780407214740,53.7,68822.43,0.11,-0.30841,0.00021,11.11279]
[1780407215794,53.7,68828.23,0.11,-0.3072,0.00021,11.09451]
[1780407220528,53.68,68822.92,0.11,-0.30826,0.00021,11.11056]
[1780407221422,53.68,68817.08,0.11,-0.30947,0.00021,11.1286]
[1780407223425,53.65,68821.25,0.11,-0.3085,0.00021,11.114]
[1780407225558,53.64,68824.93,0.11,-0.30771,0.00021,11.10222]
[1780407228533,53.63,68829.4,0.11,-0.30676,0.00021,11.08774]
[1780407233665,53.62,68829.08,0.11,-0.30678,0.00021,11.08808]
[1780407237562,53.61,68837.74,0.11,-0.30496,0.00021,11.06026]
[1780407242677,53.6,68839.84,0.11,-0.3045,0.00021,11.05315]
[1780407242733,53.6,68832.26,0.11,-0.30605,0.00021,11.07694]
[1780407243507,53.6,68820.29,0.11,-0.30854,0.00021,11.11453]
[1780407245833,53.56,68816.88,0.11,-0.30914,0.00021,11.12341]
[1780407249503,53.55,68812.58,0.11,-0.31001,0.00021,11.13636]
[1780407251483,53.49,68817.58,0.11,-0.30877,0.00021,11.11779]
[1780407253395,53.49,68827.26,0.11,-0.30674,0.00021,11.0871]
[1780407254399,53.48,68833.58,0.11,-0.30542,0.00021,11.06698]
[1780407259804,53.48,68832.61,0.11,-0.30559,0.00021,11.06959]
[1780407261449,53.47,68826.78,0.11,-0.30678,0.00021,11.0877]
[1780407263463,53.46,68830.83,0.11,-0.30593,0.00021,11.07466]
[1780407268499,53.45,68827.11,0.11,-0.30666,0.00021,11.08583]
[1780407270718,53.44,68832.5,0.11,-0.30552,0.00021,11.06837]
[1780407274837,53.43,68827.57,0.11,-0.30643,0.00021,11.07726]
[1780407276756,53.43,68832.63,0.11,-0.30537,0.00021,11.06096]
[1780407282597,53.42,68831.96,0.11,-0.30547,0.00021,11.06251]
[1780407284611,53.41,68841.07,0.11,-0.30356,0.00021,11.03321]
[1780407285619,53.41,68834.84,0.11,-0.30485,0.00021,11.05302]
[1780407288640,53.41,68841.59,0.11,-0.30343,0.00021,11.03111]
[1780407291661,53.4,68845.89,0.11,-0.30252,0.00021,11.01694]
[1780407295815,53.39,68860.7,0.11,-0.29944,0.00021,10.96869]
[1780407299824,53.39,68854.35,0.11,-0.30073,0.00021,10.98899]
[1780407300300,53.39,68854.35,0.11,-0.30073,0.00021,10.98899]
[1780407300793,53.39,68844.02,0.11,-0.30287,0.00021,11.02236]
[1780407301879,53.38,68840.39,0.11,-0.30361,0.00021,11.0339]
[1780407303482,53.38,68838.65,0.11,-0.30397,0.00021,11.03947]
[1780407304774,53.38,68831.44,0.11,-0.30546,0.00021,11.06228]
[1780407305562,53.38,68831.44,0.11,-0.30546,0.00021,11.06228]
[1780407305930,53.38,68823.72,0.11,-0.30706,0.00021,11.08664]
[1780407307947,53.37,68829.65,0.11,-0.30581,0.00021,11.06764]
[1780407312920,53.36,68837.23,0.11,-0.3042,0.00021,11.04285]
[1780407313966,53.36,68831.79,0.11,-0.30532,0.00021,11.06011]
[1780407317966,53.35,68819.48,0.11,-0.30786,0.00021,11.09862]
[1780407318973,53.35,68806.57,0.11,-0.31056,0.00021,11.1389]
[1780407320000,53.35,68806.57,0.11,-0.31056,0.00021,11.1389]
[1780407320015,53.35,68794.78,0.11,-0.31302,0.00021,11.17521]
[1780407322024,53.34,68794.87,0.11,-0.313,0.00021,11.17483]
[1780407321991,53.34,68789.46,0.11,-0.31413,0.00021,11.1913]
[1780407322437,53.34,68789.46,0.11,-0.31413,0.00021,11.1913]
[1780407323013,53.34,68784.61,0.11,-0.31515,0.00021,11.206]
[1780407323252,53.34,68784.61,0.11,-0.31515,0.00021,11.206]
[1780407323298,53.34,68784.61,0.11,-0.31515,0.00021,11.206]
[1780407323372,53.34,68784.61,0.11,-0.31515,0.00021,11.206]
[1780407324019,53.34,68774.54,0.11,-0.31727,0.00021,11.23638]
[1780407325027,53.34,68765.97,0.11,-0.31909,0.00021,11.26212]
[1780407326944,53.34,68767.65,0.11,-0.31874,0.00021,11.25711]
[1780407326959,53.34,68767.65,0.11,-0.31874,0.00021,11.25711]
[1780407327039,53.34,68765.65,0.11,-0.31916,0.00021,11.2631]
[1780407329051,53.34,68772.07,0.11,-0.3178,0.00021,11.2439]
[1780407329843,53.34,68772.07,0.11,-0.3178,0.00021,11.2439]
[1780407329859,53.34,68772.07,0.11,-0.3178,0.00021,11.2439]
[1780407330069,53.34,68776.64,0.11,-0.31683,0.00021,11.23017]
[1780407331082,53.34,68780.47,0.11,-0.31595,0.00021,11.21238]
[1780407334662,53.34,68778.28,0.11,-0.31641,0.00021,11.21894]
[1780407334672,53.34,68778.28,0.11,-0.31641,0.00021,11.21894]
[1780407334753,53.34,68772.11,0.11,-0.31771,0.00021,11.23753]
[1780407336659,53.34,68777.68,0.11,-0.31653,0.00021,11.22067]
[1780407337197,53.34,68777.68,0.11,-0.31653,0.00021,11.22067]
[1780407337234,53.33,68789.08,0.11,-0.31412,0.00021,11.18594]
[1780407340407,53.33,68792.67,0.11,-0.31335,0.00021,11.17484]
[1780407341955,53.33,68796.3,0.11,-0.31258,0.00021,11.1636]
[1780407343151,53.33,68801.09,0.11,-0.31157,0.00021,11.14874]
[1780407344165,53.33,68793.33,0.11,-0.3132,0.00021,11.17256]
[1780407347735,53.32,68791.34,0.11,-0.3136,0.00021,11.17849]
[1780407347750,53.32,68791.34,0.11,-0.3136,0.00021,11.17849]
[1780407347806,53.32,68791.34,0.11,-0.3136,0.00021,11.17849]
[1780407348891,53.32,68783.86,0.11,-0.31517,0.00021,11.20119]
[1780407350101,53.32,68792.18,0.11,-0.31341,0.00021,11.17565]
[1780407351041,53.32,68803.86,0.11,-0.31095,0.00021,11.13951]
[1780407352209,53.31,68802.88,0.11,-0.31115,0.00021,11.14248]
[1780407352227,53.31,68802.88,0.11,-0.31115,0.00021,11.14248]
[1780407352326,53.31,68805.68,0.11,-0.31055,0.00021,11.1337]
[1780407353883,53.31,68805.68,0.11,-0.31055,0.00021,11.1337]
[1780407354079,53.31,68808.56,0.11,-0.30995,0.00021,11.12466]
[1780407354710,53.31,68808.56,0.11,-0.30995,0.00021,11.12466]
[1780407355065,53.31,68808.56,0.11,-0.30995,0.00021,11.12466]
[1780407355011,53.31,68817.12,0.11,-0.30815,0.00021,11.09774]
[1780407355486,53.31,68823.94,0.11,-0.30672,0.00021,11.07614]
[1780407357694,53.31,68825.93,0.11,-0.3063,0.00021,11.06977]
[1780407358990,53.3,68824.42,0.11,-0.3066,0.00021,11.07445]
[1780407358993,53.3,68823.14,0.11,-0.30687,0.00021,11.07842]
[1780407360946,53.3,68817.78,0.11,-0.30798,0.00021,11.09521]
[1780407363012,53.3,68802.24,0.11,-0.31123,0.00021,11.1436]
[1780407363638,53.3,68802.24,0.11,-0.31123,0.00021,11.1436]
[1780407364053,53.29,68795.42,0.11,-0.31266,0.00021,11.16458]
[1780407365094,53.27,68780.99,0.11,-0.31562,0.00021,11.20755]
[1780407366121,53.27,68770.69,0.11,-0.3178,0.00021,11.23863]
[1780407366292,53.27,68770.69,0.11,-0.3178,0.00021,11.23863]
[1780407366301,53.27,68770.69,0.11,-0.3178,0.00021,11.23863]
[1780407366956,53.26,68766.6,0.11,-0.31867,0.00021,11.25081]
[1780407367456,53.26,68766.6,0.11,-0.31867,0.00021,11.25081]
[1780407367597,53.26,68766.6,0.11,-0.31867,0.00021,11.25081]
[1780407367979,53.26,68754.33,0.11,-0.32127,0.00021,11.28722]
[1780407368368,53.26,68754.33,0.11,-0.32127,0.00021,11.28722]
[1780407369003,53.26,68743.23,0.11,-0.32365,0.00021,11.31986]
[1780407369214,53.26,68743.23,0.11,-0.32365,0.00021,11.31986]
[1780407369410,53.26,68743.23,0.11,-0.32365,0.00021,11.31986]
[1780407370064,53.26,68743.23,0.11,-0.32365,0.00021,11.31986]
[1780407369491,53.26,68739.23,0.11,-0.3245,0.00021,11.33151]
[1780407370353,53.26,68739.23,0.11,-0.3245,0.00021,11.3315]
[1780407371903,53.26,68731.72,0.11,-0.32611,0.00021,11.35323]
[1780407372591,53.26,68740.58,0.11,-0.32421,0.00021,11.32751]
[1780407373158,53.26,68740.58,0.11,-0.32421,0.00021,11.32751]
[1780407374087,53.26,68740.84,0.11,-0.32415,0.00021,11.32674]
[1780407376098,53.26,68730.76,0.11,-0.32631,0.00021,11.35593]
[1780407377140,53.26,68738.32,0.11,-0.32469,0.00021,11.33402]
[1780407378115,53.26,68744.58,0.11,-0.32335,0.00021,11.31575]
[1780407380967,53.26,68744.6,0.11,-0.32334,0.00021,11.31569]
[1780407381001,53.26,68744.6,0.11,-0.32334,0.00021,11.31569]
[1780407381100,53.26,68755.83,0.11,-0.32094,0.00021,11.28262]
[1780407382482,53.26,68760.93,0.11,-0.31986,0.00021,11.26749]
[1780407383475,53.26,68760.93,0.11,-0.31986,0.00021,11.26749]
[1780407384357,53.26,68763.33,0.11,-0.31935,0.00021,11.26035]
[1780407385133,53.26,68769.08,0.11,-0.31812,0.00021,11.24307]
[1780407385447,53.26,68769.08,0.11,-0.31812,0.00021,11.24307]
[1780407385958,53.26,68771.78,0.11,-0.31754,0.00021,11.23491]
[1780407387825,53.26,68769.7,0.11,-0.31798,0.00021,11.24114]
[1780407388233,53.26,68772.91,0.11,-0.3173,0.00021,11.23144]
[1780407388268,53.26,68772.91,0.11,-0.3173,0.00021,11.23144]
[1780407388324,53.26,68772.91,0.11,-0.3173,0.00021,11.23144]
[1780407388903,53.26,68783.36,0.11,-0.31508,0.00021,11.19972]
[1780407391153,53.25,68798.45,0.11,-0.31182,0.00021,11.1471]
[1780407391734,53.25,68798.45,0.11,-0.31182,0.00021,11.1471]
[1780407391986,53.25,68807.43,0.11,-0.30992,0.00021,11.11911]
[1780407392776,53.25,68807.43,0.11,-0.30992,0.00021,11.11911]
[1780407392791,53.25,68807.43,0.11,-0.30992,0.00021,11.11911]
[1780407392803,53.25,68807.43,0.11,-0.30992,0.00021,11.11911]
[1780407392878,53.25,68813.06,0.11,-0.30874,0.00021,11.10138]
[1780407395084,53.25,68782.5,0.11,-0.31517,0.00021,11.19584]
[1780407396003,53.25,68782.5,0.11,-0.31517,0.00021,11.19584]
[1780407396104,53.25,68780.38,0.11,-0.31562,0.00021,11.20228]
[1780407397133,53.25,68785.13,0.11,-0.31461,0.00021,11.1877]
[1780407398098,53.24,68779.33,0.11,-0.31583,0.00021,11.20529]
[1780407399165,53.24,68775.59,0.11,-0.31662,0.00021,11.21654]
[1780407400115,53.24,68772.01,0.11,-0.31737,0.00021,11.22726]
[1780407401377,53.24,68772.16,0.11,-0.31733,0.00021,11.2267]
[1780407402069,53.23,68773.36,0.11,-0.31707,0.00021,11.22296]
[1780407404147,53.23,68787.59,0.11,-0.31404,0.00021,11.17941]
[1780407405843,53.23,68786.29,0.11,-0.3143,0.00021,11.18327]
[1780407405968,53.23,68792.08,0.11,-0.31307,0.00021,11.1654]
[1780407408644,53.22,68795.68,0.11,-0.3123,0.00021,11.15407]
[1780407410657,53.22,68799.77,0.11,-0.31143,0.00021,11.14127]
[1780407414800,53.21,68798.08,0.11,-0.31177,0.00021,11.14627]
[1780407414884,53.21,68798.08,0.11,-0.31177,0.00021,11.14627]
[1780407414897,53.21,68790.33,0.11,-0.3134,0.00021,11.17012]
[1780407416771,53.21,68790.33,0.11,-0.31339,0.00021,11.17005]
[1780407417049,53.21,68789.46,0.11,-0.31357,0.00021,11.17263]
[1780407417572,53.21,68789.46,0.11,-0.31357,0.00021,11.17263]
[1780407417650,53.21,68789.46,0.11,-0.31357,0.00021,11.17263]
[1780407417919,53.21,68819.32,0.11,-0.30728,0.00021,11.07938]
[1780407418672,53.21,68819.32,0.11,-0.30728,0.00021,11.07938]
[1780407418686,53.21,68819.32,0.11,-0.30728,0.00021,11.07938]
[1780407418737,53.2,68820.57,0.11,-0.30701,0.00021,11.07533]
[1780407419727,53.2,68820.73,0.11,-0.30697,0.00021,11.07474]
[1780407420281,53.2,68820.73,0.11,-0.30697,0.00021,11.07474]
[1780407420614,53.2,68820.73,0.11,-0.30697,0.00021,11.07474]
[1780407420765,53.2,68820.73,0.11,-0.30697,0.00021,11.07474]
[1780407420785,53.2,68821.4,0.11,-0.30683,0.00021,11.07252]
[1780407421705,53.2,68821.4,0.11,-0.30683,0.00021,11.07252]
[1780407422980,53.2,68845.4,0.11,-0.30181,0.00021,10.99538]
[1780407423996,53.2,68857.18,0.11,-0.29936,0.00021,10.95688]
[1780407424886,53.2,68857.18,0.11,-0.29936,0.00021,10.95688]
[1780407424928,53.2,68857.18,0.11,-0.29936,0.00021,10.95688]
[1780407425179,53.2,68857.18,0.11,-0.29936,0.00021,10.95688]
[1780407424968,53.19,68859.32,0.11,-0.29892,0.00021,10.9498]
[1780407427060,53.19,68853.55,0.11,-0.30011,0.00021,10.96859]
[1780407428119,53.19,68853.55,0.11,-0.30011,0.00021,10.96859]
[1780407428108,53.19,68848.11,0.11,-0.30123,0.00021,10.98625]
[1780407431070,53.19,68850.12,0.11,-0.3008,0.00021,10.97954]
[1780407431083,53.19,68855.59,0.11,-0.29966,0.00021,10.9616]
[1780407432182,53.19,68833.34,0.11,-0.30428,0.00021,11.03365]
[1780407433498,53.18,68833.34,0.11,-0.30428,0.00021,11.03359]
[1780407433505,53.18,68833.34,0.11,-0.30428,0.00021,11.03359]
[1780407434014,53.18,68829.34,0.11,-0.30511,0.00021,11.04631]
[1780407434981,53.18,68839.59,0.11,-0.30297,0.00021,11.01329]
[1780407440310,53.17,68839.9,0.11,-0.30287,0.00021,11.01179]
[1780407441044,53.17,68823.98,0.11,-0.30619,0.00021,11.06274]
[1780407441344,53.17,68823.98,0.11,-0.30619,0.00021,11.06274]
[1780407441504,53.17,68823.98,0.11,-0.30619,0.00021,11.06274]
[1780407441589,53.17,68823.98,0.11,-0.30619,0.00021,11.06274]
[1780407441962,53.17,68812.04,0.11,-0.30869,0.00021,11.10044]
[1780407442442,53.17,68812.04,0.11,-0.30869,0.00021,11.10044]
[1780407442465,53.17,68812.04,0.11,-0.30869,0.00021,11.10044]
[1780407442583,53.17,68812.04,0.11,-0.30869,0.00021,11.10044]
[1780407442615,53.17,68812.04,0.11,-0.30869,0.00021,11.10044]
[1780407443953,53.17,68815.14,0.11,-0.30803,0.00021,11.09058]
[1780407444030,53.17,68815.14,0.11,-0.30803,0.00021,11.09058]
[1780407444111,53.16,68818.44,0.11,-0.30733,0.00021,11.08002]
[1780407444265,53.16,68818.44,0.11,-0.30733,0.00021,11.08002]
[1780407444394,53.16,68818.44,0.11,-0.30733,0.00021,11.08002]
[1780407444586,53.16,68818.44,0.11,-0.30733,0.00021,11.08002]
[1780407445138,53.16,68818.44,0.11,-0.30733,0.00021,11.08002]
[1780407444991,53.14,68831.97,0.11,-0.30443,0.00021,11.03582]
[1780407445299,53.14,68831.97,0.11,-0.30443,0.00021,11.03582]
[1780407445450,53.14,68831.97,0.11,-0.30443,0.00021,11.03582]
[1780407445964,53.14,68831.97,0.11,-0.30443,0.00021,11.03582]
[1780407446035,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446473,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446569,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446756,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446832,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446848,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446855,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446924,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407446988,53.14,68856.95,0.11,-0.29923,0.00021,10.95459]
[1780407447188,53.14,68869.26,0.11,-0.29667,0.00021,10.9138]
[1780407447342,53.14,68869.26,0.11,-0.29667,0.00021,10.9138]
[1780407448035,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407448919,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407448989,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407449056,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407449100,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407449107,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407449167,53.14,68868.89,0.11,-0.29674,0.00021,10.91494]
[1780407449185,53.13,68854.89,0.11,-0.29964,0.00021,10.96105]
[1780407450397,53.13,68854.45,0.11,-0.29972,0.00021,10.96241]
[1780407450427,53.13,68854.45,0.11,-0.29972,0.00021,10.96241]
[1780407450966,53.13,68845.48,0.11,-0.30158,0.00021,10.99159]
[1780407451276,53.13,68845.48,0.11,-0.30158,0.00021,10.99159]
[1780407452979,53.13,68850.56,0.11,-0.30043,0.00021,10.96853]
[1780407453988,53.12,68846.47,0.11,-0.30128,0.00021,10.98177]
[1780407454876,53.12,68846.47,0.11,-0.30128,0.00021,10.98177]
[1780407455156,53.12,68826.47,0.11,-0.30544,0.00021,11.04618]
[1780407457006,53.12,68821.61,0.11,-0.30645,0.00021,11.06146]
[1780407457708,53.12,68821.61,0.11,-0.30645,0.00021,11.06146]
[1780407458121,53.12,68820.21,0.11,-0.30673,0.00021,11.0658]
[1780407460249,53.11,68833.19,0.11,-0.304,0.00021,11.02405]
[1780407461080,53.11,68833.19,0.11,-0.304,0.00021,11.02405]
[1780407461128,53.11,68833.3,0.11,-0.30397,0.00021,11.02359]
[1780407463061,53.11,68827.93,0.11,-0.30508,0.00021,11.04063]
[1780407467086,53.1,68821.83,0.11,-0.30633,0.00021,11.05965]
[1780407470106,53.09,68817.99,0.11,-0.30712,0.00021,11.07152]
[1780407471186,53.09,68811.29,0.11,-0.30852,0.00021,11.09261]
[1780407471592,53.09,68811.29,0.11,-0.30852,0.00021,11.09261]
[1780407471719,53.09,68811.29,0.11,-0.30852,0.00021,11.09261]
[1780407472032,53.09,68811.29,0.11,-0.30852,0.00021,11.09261]
[1780407472228,53.09,68811.29,0.11,-0.30852,0.00021,11.09261]
[1780407472122,53.09,68810.48,0.11,-0.30868,0.00021,11.09504]
[1780407472298,53.09,68810.48,0.11,-0.30868,0.00021,11.09504]
[1780407473099,53.09,68810.48,0.11,-0.30868,0.00021,11.09504]
[1780407473133,53.09,68810.48,0.11,-0.30868,0.00021,11.09504]
[1780407473191,53.07,68778.02,0.11,-0.31549,0.00021,11.19484]
[1780407474139,53.06,68777.92,0.11,-0.3155,0.00021,11.19503]
[1780407475143,53.04,68771.83,0.11,-0.31672,0.00021,11.21235]
[1780407475449,53.04,68771.83,0.11,-0.31672,0.00021,11.21235]
[1780407475606,53.04,68771.83,0.11,-0.31672,0.00021,11.21235]
[1780407476153,53.03,68772.02,0.11,-0.31667,0.00021,11.21169]
[1780407478122,53.03,68772.16,0.11,-0.31663,0.00021,11.21116]
[1780407478149,53.03,68772.16,0.11,-0.31663,0.00021,11.21116]
[1780407480274,53.03,68769.34,0.11,-0.31722,0.00021,11.2195]
[1780407480281,53.02,68763.67,0.11,-0.31842,0.00021,11.23655]
[1780407482213,52.98,68750.53,0.11,-0.32111,0.00021,11.27404]
[1780407484220,52.98,68758.82,0.11,-0.31932,0.00021,11.24908]
[1780407485229,52.98,68774.68,0.11,-0.31593,0.00021,11.20098]
[1780407486254,52.98,68763.37,0.11,-0.31834,0.00021,11.23526]
[1780407487238,52.98,68763.37,0.11,-0.31834,0.00021,11.23526]
[1780407487242,52.97,68763.75,0.11,-0.31825,0.00021,11.23403]
[1780407490287,52.93,68772.66,0.11,-0.31622,0.00021,11.20505]
[1780407492287,52.93,68753.09,0.11,-0.3204,0.00021,11.26398]
[1780407492727,52.93,68753.09,0.11,-0.3204,0.00021,11.26398]
[1780407492735,52.93,68753.09,0.11,-0.3204,0.00021,11.26398]
[1780407492765,52.93,68753.09,0.11,-0.3204,0.00021,11.26398]
[1780407493284,52.92,68752.69,0.11,-0.32048,0.00021,11.26509]
[1780407495303,52.93,68763.15,0.11,-0.31824,0.00021,11.23366]
[1780407496076,52.93,68763.15,0.11,-0.31824,0.00021,11.23366]
[1780407496240,52.93,68763.15,0.11,-0.31824,0.00021,11.23366]
[1780407496306,52.93,68763.15,0.11,-0.31824,0.00021,11.23366]
[1780407496408,52.92,68769.71,0.11,-0.31682,0.00021,11.21357]
[1780407496551,52.92,68769.71,0.11,-0.31682,0.00021,11.21357]
[1780407497075,52.92,68769.71,0.11,-0.31682,0.00021,11.21357]
[1780407497179,52.92,68769.71,0.11,-0.31682,0.00021,11.21357]
[1780407497321,52.92,68780.8,0.11,-0.31445,0.00021,11.17961]
[1780407498332,52.92,68777.9,0.11,-0.31506,0.00021,11.18835]
[1780407498748,52.92,68777.9,0.11,-0.31506,0.00021,11.18835]
[1780407498814,52.92,68777.9,0.11,-0.31506,0.00021,11.18835]
[1780407499336,52.92,68774.16,0.11,-0.31585,0.00021,11.19972]
[1780407500397,52.91,68777.87,0.11,-0.31505,0.00021,11.18826]
[1780407502377,52.91,68777.94,0.11,-0.31503,0.00021,11.18797]
[1780407502356,52.91,68774.02,0.11,-0.31586,0.00021,11.19989]
[1780407503362,52.91,68766.15,0.11,-0.31754,0.00021,11.22377]
[1780407505375,52.9,68773.29,0.11,-0.316,0.00021,11.20183]
[1780407506662,52.9,68774.25,0.11,-0.31579,0.00021,11.19879]
[1780407507425,52.9,68754.59,0.11,-0.31999,0.00021,11.25827]
[1780407509407,52.87,68747.34,0.11,-0.32148,0.00022,11.27883]
[1780407511105,52.87,68747.12,0.11,-0.32153,0.00022,11.27951]
[1780407511298,52.87,68747.12,0.11,-0.32153,0.00022,11.27951]
[1780407511446,52.88,68740.83,0.11,-0.32281,0.00022,11.29206]
[1780407512018,52.88,68740.83,0.11,-0.32281,0.00022,11.29206]
[1780407512098,52.88,68740.83,0.11,-0.32281,0.00022,11.29206]
[1780407512131,52.88,68740.83,0.11,-0.32281,0.00022,11.29206]
[1780407512447,52.88,68745.84,0.11,-0.32173,0.00022,11.27722]
[1780407513426,52.88,68745.84,0.11,-0.32173,0.00022,11.27722]
[1780407513456,52.88,68747.66,0.11,-0.32135,0.00022,11.27185]
[1780407513480,52.88,68747.66,0.11,-0.32135,0.00022,11.27185]
[1780407513674,52.88,68747.66,0.11,-0.32135,0.00022,11.27185]
[1780407519212,52.88,68745.33,0.11,-0.32185,0.00022,11.27886]
[1780407519309,52.88,68745.33,0.11,-0.32185,0.00022,11.27886]
[1780407519449,52.88,68746.12,0.11,-0.32169,0.00022,11.27655]
[1780407520498,52.88,68742.18,0.11,-0.32253,0.00022,11.28822]
[1780407525534,52.88,68741.66,0.11,-0.32264,0.00022,11.28968]
[1780407529460,52.88,68740.03,0.11,-0.323,0.00022,11.29456]
[1780407528865,52.88,68733.74,0.11,-0.32435,0.00022,11.31309]
[1780407529561,52.88,68733.62,0.11,-0.32438,0.00022,11.31344]
[1780407533222,52.88,68734.54,0.11,-0.32418,0.00022,11.31073]
[1780407533320,52.88,68734.54,0.11,-0.32418,0.00022,11.31073]
[1780407533347,52.88,68734.54,0.11,-0.32418,0.00022,11.31073]
[1780407533448,52.88,68734.53,0.11,-0.32418,0.00022,11.31077]
[1780407535402,52.88,68731.34,0.11,-0.32487,0.00022,11.32013]
[1780407535416,52.88,68731.34,0.11,-0.32487,0.00022,11.32013]
[1780407535450,52.88,68731.34,0.11,-0.32487,0.00022,11.32013]
[1780407536371,52.88,68728.86,0.11,-0.32541,0.00022,11.32738]
[1780407536797,52.88,68728.86,0.11,-0.32541,0.00022,11.32738]
[1780407537472,52.88,68744.81,0.11,-0.32196,0.00022,11.2804]
[1780407538038,52.88,68744.81,0.11,-0.32196,0.00022,11.2804]
[1780407538071,52.88,68744.81,0.11,-0.32196,0.00022,11.2804]
[1780407538208,52.88,68751.59,0.11,-0.32051,0.00022,11.26022]
[1780407538826,52.88,68751.59,0.11,-0.32051,0.00022,11.26022]
[1780407539473,52.88,68748.39,0.11,-0.3212,0.00022,11.26977]
[1780407539585,52.88,68748.39,0.11,-0.3212,0.00022,11.26977]
[1780407539634,52.88,68748.39,0.11,-0.3212,0.00022,11.26977]
[1780407540285,52.88,68748.39,0.11,-0.3212,0.00022,11.26977]
[1780407540321,52.88,68748.39,0.11,-0.3212,0.00022,11.26977]
[1780407540422,52.88,68745.8,0.11,-0.32175,0.00022,11.27748]
[1780407540756,52.88,68745.8,0.11,-0.32175,0.00022,11.27748]
[1780407540788,52.88,68745.8,0.11,-0.32175,0.00022,11.27748]
[1780407540820,52.88,68745.8,0.11,-0.32175,0.00022,11.27748]
[1780407540845,52.88,68745.8,0.11,-0.32175,0.00022,11.27748]
[1780407541033,52.88,68741.11,0.11,-0.32277,0.00022,11.29141]
[1780407542617,52.88,68741.11,0.11,-0.32277,0.00022,11.29141]
[1780407542649,52.88,68741.11,0.11,-0.32277,0.00022,11.29141]
[1780407547176,52.88,68735.4,0.11,-0.32401,0.00022,11.30835]
[1780407550716,52.89,68731.19,0.11,-0.32493,0.00022,11.32095]
[1780407552069,52.89,68731.19,0.11,-0.32493,0.00022,11.32095]
[1780407552086,52.89,68731.19,0.11,-0.32493,0.00022,11.32095]
[1780407552171,52.89,68729.62,0.11,-0.32528,0.00022,11.32568]
[1780407552576,52.89,68729.62,0.11,-0.32528,0.00022,11.32568]
[1780407552610,52.89,68729.62,0.11,-0.32528,0.00022,11.32568]
[1780407552733,52.89,68729.62,0.11,-0.32528,0.00022,11.32568]
[1780407554511,52.89,68729.62,0.11,-0.32528,0.00022,11.32568]
[1780407554536,52.89,68728.57,0.11,-0.32551,0.00022,11.32875]
[1780407554859,52.89,68728.57,0.11,-0.32551,0.00022,11.32875]
[1780407555292,52.89,68728.57,0.11,-0.32551,0.00022,11.32875]
[1780407555370,52.89,68724.38,0.11,-0.32642,0.00022,11.34094]
[1780407555600,52.89,68724.38,0.11,-0.32642,0.00022,11.34094]
[1780407556145,52.89,68724.38,0.11,-0.32642,0.00022,11.34094]
[1780407556246,52.89,68716.1,0.11,-0.32822,0.00022,11.36485]
[1780407557439,52.89,68707.6,0.11,-0.33006,0.00022,11.38913]
[1780407558370,52.89,68707.6,0.11,-0.33006,0.00022,11.38913]
[1780407558468,52.89,68712.81,0.11,-0.32893,0.00022,11.37422]
[1780407558630,52.89,68712.81,0.11,-0.32893,0.00022,11.37422]
[1780407558903,52.89,68723.02,0.11,-0.32671,0.00022,11.34478]
[1780407560524,52.89,68717.7,0.11,-0.32786,0.00022,11.36014]
[1780407560881,52.89,68717.7,0.11,-0.32786,0.00022,11.36014]
[1780407561074,52.89,68717.7,0.11,-0.32786,0.00022,11.36014]
[1780407561347,52.89,68726.05,0.11,-0.32605,0.00022,11.33596]
[1780407562344,52.89,68726.05,0.11,-0.32605,0.00022,11.33596]
[1780407562445,52.89,68726.05,0.11,-0.32605,0.00022,11.33596]
[1780407562530,52.89,68723.37,0.11,-0.32663,0.00022,11.34374]
[1780407562616,52.89,68723.37,0.11,-0.32663,0.00022,11.34374]
[1780407562678,52.89,68723.37,0.11,-0.32663,0.00022,11.34374]
[1780407562776,52.89,68723.37,0.11,-0.32663,0.00022,11.34374]
[1780407562839,52.89,68723.37,0.11,-0.32663,0.00022,11.34374]
[1780407562878,52.89,68716.84,0.11,-0.32805,0.00022,11.36259]
[1780407564933,52.89,68712.27,0.11,-0.32904,0.00022,11.37569]
[1780407566493,52.89,68716.39,0.11,-0.32814,0.00022,11.36383]
[1780407567745,52.89,68716.39,0.11,-0.32814,0.00022,11.36381]
[1780407567797,52.89,68716.39,0.11,-0.32814,0.00022,11.36381]
[1780407568016,52.89,68716.39,0.11,-0.32814,0.00022,11.36381]
[1780407568105,52.89,68716.39,0.11,-0.32814,0.00022,11.36381]
[1780407568431,52.89,68715.97,0.11,-0.32823,0.00022,11.365]
[1780407568988,52.89,68721.3,0.11,-0.32707,0.00022,11.34961]
[1780407570371,52.89,68721.3,0.11,-0.32707,0.00022,11.34961]
[1780407572607,52.89,68723.41,0.11,-0.32654,0.00022,11.33736]
[1780407573247,52.89,68723.41,0.11,-0.32654,0.00022,11.33736]
[1780407573519,52.89,68723.41,0.11,-0.32654,0.00022,11.33736]
[1780407573311,52.89,68754.62,0.11,-0.3198,0.00021,11.24525]
[1780407574527,52.89,68772.15,0.11,-0.31605,0.00021,11.19218]
[1780407575053,52.89,68772.15,0.11,-0.31605,0.00021,11.19218]
[1780407575088,52.89,68772.15,0.11,-0.31605,0.00021,11.19218]
[1780407575198,52.89,68772.15,0.11,-0.31605,0.00021,11.19218]
[1780407575298,52.89,68775.88,0.11,-0.31525,0.00021,11.18077]
[1780407578151,52.88,68776.41,0.11,-0.31512,0.00021,11.17892]
[1780407578200,52.88,68776.41,0.11,-0.31512,0.00021,11.17892]
[1780407578212,52.88,68776.41,0.11,-0.31512,0.00021,11.17892]
[1780407578565,52.88,68771.1,0.11,-0.31625,0.00021,11.19509]
[1780407579674,52.88,68773.53,0.11,-0.31573,0.00021,11.18758]
[1780407579691,52.88,68773.53,0.11,-0.31573,0.00021,11.18758]
[1780407579745,52.88,68773.53,0.11,-0.31573,0.00021,11.18758]
[1780407579873,52.88,68773.53,0.11,-0.31573,0.00021,11.18758]
[1780407580160,52.88,68773.53,0.11,-0.31573,0.00021,11.18758]
[1780407580212,52.88,68761.15,0.11,-0.31838,0.00021,11.22526]
[1780407582560,52.88,68761.15,0.11,-0.31838,0.00021,11.22532]
[1780407582078,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407582593,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407582724,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407582730,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407582805,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407583333,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407583373,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407583436,52.88,68754.78,0.11,-0.31974,0.00021,11.24431]
[1780407583537,52.87,68751.29,0.11,-0.32048,0.00022,11.25466]
[1780407583962,52.87,68751.29,0.11,-0.32048,0.00022,11.25466]
[1780407583974,52.87,68751.29,0.11,-0.32048,0.00022,11.25466]
[1780407584015,52.87,68751.29,0.11,-0.32048,0.00022,11.25466]
[1780407584505,52.87,68742.72,0.11,-0.32232,0.00022,11.28009]
[1780407584814,52.87,68742.72,0.11,-0.32232,0.00022,11.28009]
[1780407584888,52.87,68742.72,0.11,-0.32232,0.00022,11.28009]
[1780407584970,52.87,68742.72,0.11,-0.32232,0.00022,11.28009]
[1780407585177,52.87,68741.82,0.11,-0.32251,0.00022,11.28264]
[1780407589189,52.86,68746.69,0.11,-0.32142,0.00022,11.26772]
[1780407591096,52.86,68746.69,0.11,-0.32142,0.00022,11.26762]
[1780407591147,52.86,68746.69,0.11,-0.32142,0.00022,11.26762]
[1780407595049,52.84,68758.85,0.11,-0.31877,0.00021,11.23062]
[1780407598240,52.84,68767.18,0.11,-0.31696,0.00021,11.20511]
[1780407601778,52.83,68768.11,0.11,-0.31675,0.00021,11.20211]
[1780407602528,52.83,68762.68,0.11,-0.3179,0.00021,11.21846]
[1780407604559,52.83,68759.16,0.11,-0.31865,0.00021,11.22894]
[1780407605438,52.83,68759.16,0.11,-0.31865,0.00021,11.22894]
[1780407605459,52.83,68759.16,0.11,-0.31865,0.00021,11.22894]
[1780407605530,52.82,68757.66,0.11,-0.31896,0.00021,11.23337]
[1780407606580,52.82,68751.67,0.11,-0.32025,0.00022,11.25132]
[1780407607539,52.82,68747.07,0.11,-0.32123,0.00022,11.26499]
[1780407608353,52.82,68747.07,0.11,-0.32123,0.00022,11.26499]
[1780407608397,52.82,68747.07,0.11,-0.32123,0.00022,11.26499]
[1780407608454,52.82,68754.82,0.11,-0.31956,0.00022,11.24164]
[1780407610565,52.82,68746.86,0.11,-0.32126,0.00022,11.26539]
[1780407611580,52.81,68735.36,0.11,-0.32373,0.00022,11.2993]
[1780407612188,52.81,68730.71,0.11,-0.32474,0.00022,11.31297]
[1780407613648,52.81,68727.64,0.11,-0.32541,0.00022,11.32195]
[1780407613728,52.81,68727.64,0.11,-0.32541,0.00022,11.32195]
[1780407615213,52.81,68720.73,0.11,-0.3269,0.00022,11.34204]
[1780407615749,52.81,68720.73,0.11,-0.3269,0.00022,11.34204]
[1780407616578,52.81,68716.46,0.11,-0.32783,0.00022,11.35437]
[1780407620513,52.81,68707.6,0.11,-0.32976,0.00022,11.37972]
[1780407621595,52.81,68707.6,0.11,-0.32976,0.00022,11.37972]
[1780407622260,52.81,68705.62,0.11,-0.33019,0.00022,11.38534]
[1780407625575,52.8,68691.41,0.11,-0.33328,0.00022,11.42536]
[1780407627306,52.8,68692.18,0.11,-0.33311,0.00022,11.42317]
[1780407627516,52.78,68692.31,0.11,-0.33302,0.00022,11.42194]
[1780407631510,52.78,68701.77,0.11,-0.33087,0.00022,11.38897]
[1780407635535,52.77,68705.28,0.11,-0.3301,0.00022,11.37887]
[1780407636597,52.77,68709.48,0.11,-0.32918,0.00022,11.36686]
[1780407640611,52.77,68701.47,0.11,-0.33092,0.00022,11.3896]
[1780407641552,52.77,68694.64,0.11,-0.33241,0.00022,11.40889]
[1780407643559,52.77,68698.83,0.11,-0.33149,0.00022,11.39699]
[1780407644606,52.77,68706.51,0.11,-0.32981,0.00022,11.37513]
[1780407645610,52.77,68703.01,0.11,-0.33058,0.00022,11.3851]
[1780407646559,52.77,68690.17,0.11,-0.33339,0.00022,11.42132]
[1780407648607,52.75,68686.81,0.11,-0.33408,0.00022,11.43018]
[1780407651579,52.74,68677.88,0.11,-0.336,0.00022,11.45439]
[1780407651837,52.74,68677.88,0.11,-0.336,0.00022,11.45439]
[1780407651876,52.74,68677.88,0.11,-0.336,0.00022,11.45439]
[1780407654585,52.7,68682.8,0.11,-0.33482,0.00022,11.43946]
[1780407655501,52.7,68683.06,0.11,-0.33477,0.00022,11.43873]
[1780407656517,52.7,68695.01,0.11,-0.33214,0.00022,11.40514]
[1780407658341,52.7,68698.06,0.11,-0.33146,0.00022,11.39649]
[1780407658724,52.7,68698.59,0.11,-0.33135,0.00022,11.39497]
[1780407659608,52.7,68694.23,0.11,-0.3323,0.00022,11.40728]
[1780407660097,52.7,68694.23,0.11,-0.3323,0.00022,11.40728]
[1780407660557,52.7,68691.2,0.11,-0.33296,0.00022,11.41579]
[1780407663659,52.7,68696.18,0.11,-0.33186,0.00022,11.40164]
[1780407665595,52.69,68703.26,0.11,-0.33031,0.00022,11.38147]
[1780407666142,52.69,68703.26,0.11,-0.33031,0.00022,11.38147]
[1780407666153,52.69,68703.26,0.11,-0.33031,0.00022,11.38147]
[1780407666659,52.69,68705.38,0.11,-0.32984,0.00022,11.3754]
[1780407669601,52.69,68700.0,0.11,-0.33102,0.00022,11.39071]
[1780407674635,52.69,68697.82,0.11,-0.33149,0.00022,11.39677]
[1780407676851,52.69,68696.37,0.11,-0.3318,0.00022,11.40082]
[1780407677657,52.69,68683.08,0.11,-0.33472,0.00022,11.4381]
[1780407678663,52.67,68678.48,0.11,-0.33569,0.00022,11.45033]
[1780407680677,52.67,68682.16,0.11,-0.33487,0.00022,11.43998]
[1780407682398,52.65,68684.12,0.11,-0.3344,0.00022,11.43395]
[1780407682650,52.65,68674.75,0.11,-0.33646,0.00022,11.45995]
[1780407683504,52.65,68674.75,0.11,-0.33646,0.00022,11.45995]
[1780407683550,52.65,68674.75,0.11,-0.33646,0.00022,11.45995]
[1780407683628,52.65,68674.75,0.11,-0.33646,0.00022,11.45995]
[1780407683607,52.65,68665.54,0.11,-0.33849,0.00022,11.48516]
[1780407683701,52.65,68665.54,0.11,-0.33849,0.00022,11.48516]
[1780407683710,52.65,68670.09,0.11,-0.33749,0.00022,11.47272]
[1780407685296,52.65,68670.09,0.11,-0.33749,0.00022,11.47272]
[1780407685340,52.65,68670.09,0.11,-0.33749,0.00022,11.47272]
[1780407685687,52.65,68670.09,0.11,-0.33749,0.00022,11.47272]
[1780407685418,52.65,68671.03,0.11,-0.33728,0.00022,11.47009]
[1780407685784,52.65,68671.03,0.11,-0.33728,0.00022,11.47009]
[1780407686617,52.65,68680.24,0.11,-0.33523,0.00022,11.44453]
[1780407686897,52.65,68680.24,0.11,-0.33523,0.00022,11.44453]
[1780407686993,52.65,68680.24,0.11,-0.33523,0.00022,11.44453]
[1780407687304,52.65,68680.24,0.11,-0.33523,0.00022,11.44453]
[1780407687632,52.65,68680.24,0.11,-0.33523,0.00022,11.44453]
[1780407687694,52.65,68680.24,0.11,-0.33523,0.00022,11.44453]
[1780407687674,52.65,68703.64,0.11,-0.33009,0.00022,11.37856]
[1780407688679,52.65,68703.64,0.11,-0.33009,0.00022,11.37856]
[1780407688690,52.65,68703.05,0.11,-0.33022,0.00022,11.38025]
[1780407688731,52.65,68703.05,0.11,-0.33022,0.00022,11.38025]
[1780407689657,52.65,68703.05,0.11,-0.33022,0.00022,11.38025]
[1780407689462,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690026,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690179,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690234,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690314,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690360,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690392,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690422,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690448,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690483,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690528,52.65,68711.14,0.11,-0.32845,0.00022,11.35696]
[1780407690595,52.65,68715.05,0.11,-0.32759,0.00022,11.34566]
[1780407691607,52.65,68715.05,0.11,-0.32759,0.00022,11.34566]
[1780407691669,52.65,68715.05,0.11,-0.32759,0.00022,11.34566]
[1780407691619,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407691731,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407691809,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407691965,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407692058,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407692544,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407692597,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407692656,52.63,68727.56,0.11,-0.32476,0.00022,11.30249]
[1780407692688,52.63,68740.22,0.11,-0.32201,0.00022,11.26498]
[1780407692920,52.63,68740.22,0.11,-0.32201,0.00022,11.26498]
[1780407693026,52.63,68740.22,0.11,-0.32201,0.00022,11.26498]
[1780407693101,52.63,68740.22,0.11,-0.32201,0.00022,11.26498]
[1780407693663,52.63,68759.36,0.11,-0.31787,0.00022,11.20718]
[1780407694098,52.63,68759.36,0.11,-0.31787,0.00022,11.20718]
[1780407694147,52.63,68759.36,0.11,-0.31787,0.00022,11.20718]
[1780407694338,52.63,68759.36,0.11,-0.31787,0.00022,11.20718]
[1780407694401,52.63,68759.36,0.11,-0.31787,0.00022,11.20718]
[1780407694538,52.63,68769.35,0.11,-0.31572,0.00021,11.17658]
[1780407694952,52.63,68769.35,0.11,-0.31572,0.00021,11.17658]
[1780407695001,52.63,68769.35,0.11,-0.31572,0.00021,11.17658]
[1780407695612,52.63,68772.61,0.11,-0.31502,0.00021,11.16654]
[1780407696690,52.63,68762.04,0.11,-0.31727,0.00022,11.19871]
[1780407697071,52.63,68762.04,0.11,-0.31727,0.00022,11.19871]
[1780407698646,52.62,68769.47,0.11,-0.31566,0.00021,11.17579]
[1780407699666,52.62,68773.39,0.11,-0.31481,0.00021,11.16358]
[1780407701676,52.62,68768.23,0.11,-0.31591,0.00022,11.17928]
[1780407703634,52.61,68773.32,0.11,-0.3148,0.00021,11.16335]
[1780407706735,52.6,68765.57,0.11,-0.31645,0.00022,11.18692]
[1780407709639,52.6,68770.87,0.11,-0.31528,0.00021,11.17024]
[1780407712704,52.59,68776.46,0.11,-0.31406,0.00021,11.1526]
[1780407713570,52.59,68776.46,0.11,-0.31406,0.00021,11.1526]
[1780407713730,52.59,68783.36,0.11,-0.31257,0.00021,11.131]
[1780407714635,52.59,68787.92,0.11,-0.31159,0.00021,11.11661]
[1780407715110,52.59,68787.92,0.11,-0.31159,0.00021,11.11661]
[1780407715654,52.58,68794.55,0.11,-0.31017,0.00021,11.09564]
[1780407716424,52.58,68794.55,0.11,-0.31017,0.00021,11.09564]
[1780407716615,52.58,68799.81,0.11,-0.30905,0.00021,11.0789]
[1780407718152,52.58,68799.81,0.11,-0.30905,0.00021,11.0789]
[1780407718356,52.58,68799.81,0.11,-0.30905,0.00021,11.0789]
[1780407718685,52.58,68805.03,0.11,-0.30792,0.00021,11.06205]
[1780407718939,52.58,68805.03,0.11,-0.30792,0.00021,11.06205]
[1780407719047,52.58,68805.03,0.11,-0.30792,0.00021,11.06205]
[1780407719181,52.58,68805.03,0.11,-0.30792,0.00021,11.06205]
[1780407719395,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407719926,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407720009,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407720043,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407720108,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407720167,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407720292,52.58,68816.79,0.11,-0.30542,0.00021,11.02425]
[1780407720726,52.58,68828.17,0.11,-0.30301,0.00021,10.98718]
[1780407721446,52.58,68828.17,0.11,-0.30301,0.00021,10.98718]
[1780407721553,52.58,68828.17,0.11,-0.30301,0.00021,10.98718]
[1780407721600,52.57,68843.65,0.11,-0.29973,0.00021,10.93599]
[1780407722319,52.57,68843.65,0.11,-0.29973,0.00021,10.93599]
[1780407722456,52.57,68843.65,0.11,-0.29973,0.00021,10.93599]
[1780407722591,52.57,68851.24,0.11,-0.29813,0.00021,10.91064]
[1780407723248,52.57,68851.24,0.11,-0.29813,0.00021,10.91064]
[1780407723455,52.57,68851.24,0.11,-0.29813,0.00021,10.91064]
[1780407723525,52.57,68851.24,0.11,-0.29813,0.00021,10.91064]
[1780407723730,52.57,68839.51,0.11,-0.3006,0.00021,10.94956]
[1780407724678,52.57,68839.51,0.11,-0.3006,0.00021,10.94956]
[1780407724738,52.57,68839.51,0.11,-0.3006,0.00021,10.94956]
[1780407724751,52.57,68830.67,0.11,-0.30245,0.00021,10.97842]
[1780407726477,52.57,68828.9,0.11,-0.30282,0.00021,10.98421]
[1780407726697,52.57,68827.55,0.11,-0.30311,0.00021,10.98863]
[1780407727346,52.57,68827.55,0.11,-0.30311,0.00021,10.98863]
[1780407727374,52.57,68827.55,0.11,-0.30311,0.00021,10.98863]
[1780407727679,52.56,68815.51,0.11,-0.30564,0.00021,11.02755]
[1780407729735,52.56,68808.02,0.11,-0.30722,0.00021,11.05151]
[1780407730674,52.56,68800.62,0.11,-0.30879,0.00021,11.07508]
[1780407731568,52.56,68800.62,0.11,-0.30879,0.00021,11.07508]
[1780407731685,52.56,68799.53,0.11,-0.30902,0.00021,11.07844]
[1780407733557,52.55,68802.96,0.11,-0.30828,0.00021,11.06741]
[1780407733704,52.55,68804.62,0.11,-0.30792,0.00021,11.062]
[1780407734491,52.55,68820.2,0.11,-0.30461,0.00021,11.01181]
[1780407735292,52.55,68825.64,0.11,-0.30346,0.00021,10.99402]
[1780407736738,52.55,68820.08,0.11,-0.30462,0.00021,11.01189]
[1780407737462,52.55,68820.08,0.11,-0.30462,0.00021,11.01189]
[1780407737496,52.55,68820.08,0.11,-0.30462,0.00021,11.01189]
[1780407737764,52.54,68815.8,0.11,-0.30552,0.00021,11.02564]
[1780407739374,52.54,68810.93,0.11,-0.30655,0.00021,11.04122]
[1780407742646,52.53,68806.45,0.11,-0.30747,0.00021,11.0552]
[1780407744615,52.53,68795.34,0.11,-0.30982,0.00021,11.09036]
[1780407745347,52.52,68802.67,0.11,-0.30825,0.00021,11.06679]
[1780407746626,52.52,68807.07,0.11,-0.30731,0.00021,11.0527]
[1780407750587,52.52,68802.17,0.11,-0.30833,0.00021,11.06802]
[1780407756285,52.5,68803.01,0.11,-0.30803,0.00021,11.05846]
[1780407756806,52.5,68803.01,0.11,-0.30803,0.00021,11.05846]
[1780407757787,52.5,68794.02,0.11,-0.30994,0.00021,11.08688]
[1780407760690,52.49,68789.73,0.11,-0.31084,0.00021,11.10016]
[1780407763708,52.49,68784.94,0.11,-0.31185,0.00021,11.11504]
[1780407764262,52.49,68784.94,0.11,-0.31185,0.00021,11.11504]
[1780407764272,52.49,68784.94,0.11,-0.31185,0.00021,11.11504]
[1780407764301,52.49,68784.94,0.11,-0.31185,0.00021,11.11504]
[1780407764354,52.49,68784.94,0.11,-0.31185,0.00021,11.11504]
[1780407764575,52.49,68776.96,0.11,-0.31356,0.00021,11.13992]
[1780407765032,52.49,68776.96,0.11,-0.31356,0.00021,11.13992]
[1780407765080,52.49,68776.96,0.11,-0.31356,0.00021,11.13992]
[1780407765426,52.49,68776.96,0.11,-0.31356,0.00021,11.13992]
[1780407765499,52.49,68776.96,0.11,-0.31356,0.00021,11.13992]
[1780407765738,52.48,68780.94,0.11,-0.31269,0.00021,11.12729]
[1780407766412,52.48,68780.94,0.11,-0.31269,0.00021,11.12729]
[1780407766485,52.48,68780.94,0.11,-0.31269,0.00021,11.12729]
[1780407766661,52.48,68780.94,0.11,-0.31269,0.00021,11.12729]
[1780407766704,52.48,68780.94,0.11,-0.31269,0.00021,11.12729]
[1780407766747,52.48,68792.54,0.11,-0.3102,0.00021,11.09074]
[1780407767369,52.48,68792.54,0.11,-0.3102,0.00021,11.09074]
[1780407767409,52.48,68792.54,0.11,-0.3102,0.00021,11.09074]
[1780407767471,52.48,68801.9,0.11,-0.3082,0.00021,11.06085]
[1780407768069,52.48,68801.9,0.11,-0.3082,0.00021,11.06085]
[1780407768796,52.48,68811.8,0.11,-0.30607,0.00021,11.0288]
[1780407769585,52.48,68819.35,0.11,-0.30447,0.00021,11.00433]
[1780407771395,52.47,68822.03,0.11,-0.30389,0.00021,10.9954]
[1780407772589,52.47,68822.03,0.11,-0.30389,0.00021,10.9954]
[1780407772669,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407772866,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407772904,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407773064,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407773132,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407773169,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407773391,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407773514,52.47,68835.45,0.11,-0.30104,0.00021,10.95125]
[1780407773595,52.47,68843.82,0.11,-0.29927,0.00021,10.92339]
[1780407773876,52.47,68843.82,0.11,-0.29927,0.00021,10.92339]
[1780407774416,52.47,68843.75,0.11,-0.29928,0.00021,10.92351]
[1780407775340,52.47,68843.75,0.11,-0.29928,0.00021,10.92351]
[1780407775388,52.47,68843.75,0.11,-0.29928,0.00021,10.92351]
[1780407775455,52.46,68852.57,0.11,-0.29742,0.00021,10.89397]
[1780407780624,52.46,68849.51,0.11,-0.29803,0.00021,10.90375]
[1780407781201,52.46,68849.51,0.11,-0.29803,0.00021,10.90375]
[1780407781468,52.46,68849.51,0.11,-0.29803,0.00021,10.90375]
[1780407781553,52.46,68849.51,0.11,-0.29803,0.00021,10.90375]
[1780407781599,52.46,68849.51,0.11,-0.29803,0.00021,10.90375]
[1780407781603,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407781909,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407781918,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407781956,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407782057,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407782139,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407782573,52.45,68866.91,0.11,-0.29438,0.00021,10.84501]
[1780407782718,52.45,68869.35,0.11,-0.29386,0.00021,10.83655]
[1780407782901,52.45,68869.35,0.11,-0.29386,0.00021,10.83655]
[1780407782924,52.45,68869.35,0.11,-0.29386,0.00021,10.83655]
[1780407782935,52.45,68869.35,0.11,-0.29386,0.00021,10.83655]
[1780407783481,52.45,68869.29,0.11,-0.29387,0.00021,10.83668]
[1780407785315,52.45,68868.13,0.11,-0.29411,0.00021,10.84062]
[1780407785338,52.45,68868.13,0.11,-0.29411,0.00021,10.84062]
[1780407785385,52.45,68868.13,0.11,-0.29411,0.00021,10.84062]
[1780407785676,52.45,68861.38,0.11,-0.29552,0.00021,10.86342]
[1780407787233,52.45,68859.7,0.11,-0.29587,0.00021,10.869]
[1780407787263,52.45,68859.7,0.11,-0.29587,0.00021,10.869]
[1780407787511,52.44,68859.63,0.11,-0.29588,0.00021,10.86913]
[1780407790697,52.44,68852.07,0.11,-0.29744,0.00021,10.89425]
[1780407792899,52.43,68850.36,0.11,-0.29778,0.00021,10.89963]
[1780407792945,52.43,68850.36,0.11,-0.29778,0.00021,10.89963]
[1780407795746,52.43,68839.42,0.11,-0.30007,0.00021,10.93583]
[1780407796080,52.43,68839.42,0.11,-0.30007,0.00021,10.93583]
[1780407796578,52.43,68839.19,0.11,-0.30011,0.00021,10.93659]
[1780407800704,52.42,68828.42,0.11,-0.30236,0.00021,10.97158]
[1780407805876,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407805940,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806052,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806114,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806124,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806322,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806478,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806760,52.41,68826.75,0.11,-0.30268,0.00021,10.97662]
[1780407806648,52.41,68793.15,0.11,-0.30984,0.00021,11.08527]
[1780407807690,52.41,68789.49,0.11,-0.31063,0.00021,11.09688]
[1780407808494,52.41,68789.49,0.11,-0.31063,0.00021,11.09688]
[1780407808544,52.41,68789.49,0.11,-0.31063,0.00021,11.09688]
[1780407808557,52.41,68789.49,0.11,-0.31063,0.00021,11.09688]
[1780407808835,52.41,68788.32,0.11,-0.31087,0.00021,11.10038]
[1780407812187,52.4,68789.53,0.11,-0.31052,0.00021,11.09008]
[1780407813710,52.4,68797.42,0.11,-0.30881,0.00021,11.06474]
[1780407814469,52.4,68797.42,0.11,-0.30881,0.00021,11.06474]
[1780407814794,52.39,68804.2,0.11,-0.30735,0.00021,11.0428]
[1780407818848,52.39,68810.24,0.11,-0.30604,0.00021,11.02299]
[1780407820759,52.38,68814.11,0.11,-0.3052,0.00021,11.01028]
[1780407825794,52.38,68808.5,0.11,-0.30638,0.00021,11.02806]
[1780407830828,52.36,68811.95,0.11,-0.3056,0.00021,11.01632]
[1780407832828,52.36,68811.12,0.11,-0.30577,0.00021,11.01891]
[1780407832836,52.36,68811.12,0.11,-0.30577,0.00021,11.01891]
[1780407832842,52.36,68809.22,0.11,-0.30617,0.00021,11.02495]
[1780407834856,52.36,68794.17,0.11,-0.30938,0.00021,11.07309]
[1780407835469,52.36,68794.17,0.11,-0.30938,0.00021,11.07309]
[1780407835864,52.35,68789.61,0.11,-0.31035,0.00021,11.08745]
[1780407838908,52.35,68786.91,0.11,-0.31092,0.00021,11.09593]
[1780407839124,52.35,68786.91,0.11,-0.31092,0.00021,11.09593]
[1780407839880,52.35,68779.7,0.11,-0.31246,0.00022,11.11854]
[1780407840877,52.35,68773.81,0.11,-0.31373,0.00022,11.13697]
[1780407840997,52.35,68773.81,0.11,-0.31373,0.00022,11.13697]
[1780407841039,52.35,68773.81,0.11,-0.31373,0.00022,11.13697]
[1780407841084,52.35,68773.81,0.11,-0.31373,0.00022,11.13697]
[1780407841587,52.35,68773.81,0.11,-0.31373,0.00022,11.13697]
[1780407841739,52.35,68768.67,0.11,-0.31484,0.00022,11.15299]
[1780407842850,52.35,68753.26,0.11,-0.31817,0.00022,11.20041]
[1780407843294,52.35,68753.26,0.11,-0.31817,0.00022,11.20041]
[1780407843379,52.35,68753.26,0.11,-0.31817,0.00022,11.20041]
[1780407843806,52.35,68753.78,0.11,-0.31805,0.00022,11.19882]
[1780407844776,52.34,68751.26,0.11,-0.3186,0.00022,11.20645]
[1780407845252,52.34,68751.26,0.11,-0.3186,0.00022,11.20645]
[1780407845265,52.34,68751.26,0.11,-0.3186,0.00022,11.20645]
[1780407845294,52.34,68751.26,0.11,-0.3186,0.00022,11.20645]
[1780407845370,52.35,68736.92,0.11,-0.32173,0.00022,11.24999]
[1780407847160,52.35,68734.3,0.11,-0.3223,0.00022,11.25786]
[1780407847214,52.35,68734.3,0.11,-0.3223,0.00022,11.25786]
[1780407847254,52.35,68734.3,0.11,-0.3223,0.00022,11.25786]
[1780407847753,52.35,68741.72,0.11,-0.32068,0.00022,11.23554]
[1780407848602,52.35,68755.78,0.11,-0.31762,0.00022,11.19274]
[1780407849898,52.34,68768.05,0.11,-0.31496,0.00022,11.15471]
[1780407851781,52.34,68771.65,0.11,-0.31418,0.00022,11.14345]
[1780407855294,52.34,68768.82,0.11,-0.31477,0.00022,11.15201]
[1780407855309,52.34,68768.82,0.11,-0.31477,0.00022,11.15201]
[1780407855890,52.33,68764.9,0.11,-0.31561,0.00022,11.16401]
[1780407857805,52.33,68757.74,0.11,-0.31715,0.00022,11.18599]
[1780407858912,52.33,68750.55,0.11,-0.31871,0.00022,11.20798]
[1780407859817,52.33,68755.46,0.11,-0.31764,0.00022,11.19295]
[1780407860898,52.33,68761.71,0.11,-0.31628,0.00022,11.1736]
[1780407865918,52.32,68762.28,0.11,-0.31614,0.00022,11.1716]
[1780407866835,52.32,68768.91,0.11,-0.31469,0.00022,11.15086]
[1780407867923,52.32,68763.26,0.11,-0.31591,0.00022,11.16833]
[1780407870915,52.31,68767.47,0.11,-0.31499,0.00022,11.15505]
[1780407873911,52.31,68771.5,0.11,-0.31403,0.00022,11.13604]
[1780407876720,52.3,68772.8,0.11,-0.31373,0.00022,11.13182]
[1780407876886,52.3,68773.21,0.11,-0.31364,0.00022,11.13046]
[1780407881909,52.3,68774.26,0.11,-0.31339,0.00022,11.12687]
[1780407881911,52.29,68780.69,0.11,-0.312,0.00022,11.10657]
[1780407882501,52.29,68780.69,0.11,-0.312,0.00022,11.10657]
[1780407882532,52.29,68775.65,0.11,-0.31308,0.00022,11.12237]
[1780407888249,52.28,68776.3,0.11,-0.31291,0.00022,11.11986]
[1780407893283,52.28,68772.83,0.11,-0.31364,0.00022,11.13038]
[1780407894710,52.27,68765.2,0.11,-0.31529,0.00022,11.1541]
[1780407898331,52.27,68770.52,0.11,-0.31411,0.00022,11.13716]
[1780407901901,52.26,68770.84,0.11,-0.31403,0.00022,11.136]
[1780407901927,52.26,68770.84,0.11,-0.31403,0.00022,11.136]
[1780407901908,52.26,68787.35,0.11,-0.31046,0.00022,11.08386]
[1780407902854,52.26,68790.76,0.11,-0.30973,0.00021,11.07296]
[1780407903383,52.26,68790.76,0.11,-0.30973,0.00021,11.07296]
[1780407903928,52.26,68790.76,0.11,-0.30973,0.00021,11.07296]
[1780407903973,52.26,68790.76,0.11,-0.30973,0.00021,11.07296]
[1780407903933,52.26,68788.9,0.11,-0.31012,0.00022,11.07883]
[1780407904393,52.26,68788.9,0.11,-0.31012,0.00022,11.07883]
[1780407904439,52.26,68814.05,0.11,-0.30474,0.00021,10.99775]
[1780407905776,52.26,68830.63,0.11,-0.3012,0.00021,10.94314]
[1780407906247,52.26,68830.63,0.11,-0.3012,0.00021,10.94314]
[1780407906292,52.26,68830.63,0.11,-0.3012,0.00021,10.94314]
[1780407906883,52.26,68830.63,0.11,-0.3012,0.00021,10.94314]
[1780407906962,52.25,68827.65,0.11,-0.30183,0.00021,10.95284]
[1780407909135,52.25,68827.81,0.11,-0.30178,0.00021,10.95211]
[1780407909937,52.25,68823.56,0.11,-0.30268,0.00021,10.96603]
[1780407911460,52.25,68816.46,0.11,-0.30418,0.00021,10.98916]
[1780407916504,52.24,68815.2,0.11,-0.30443,0.00021,10.99301]
[1780407916544,52.24,68825.94,0.11,-0.30213,0.00021,10.95754]
[1780407918482,52.23,68837.03,0.11,-0.29977,0.00021,10.92057]
[1780407919712,52.23,68832.66,0.11,-0.30069,0.00021,10.93502]
[1780407921655,52.23,68826.09,0.11,-0.30207,0.00021,10.95661]
[1780407925532,52.22,68835.58,0.11,-0.30004,0.00021,10.92483]
[1780407929560,52.22,68826.34,0.11,-0.30198,0.00021,10.95509]
[1780407930565,52.21,68821.04,0.11,-0.3031,0.00021,10.97246]
[1780407931729,52.21,68809.14,0.11,-0.30555,0.00021,11.00501]
[1780407932906,52.21,68805.08,0.11,-0.30641,0.00021,11.01807]
[1780407934809,52.2,68825.59,0.11,-0.30202,0.00021,10.95065]
[1780407935611,52.2,68825.9,0.11,-0.30195,0.00021,10.94954]
[1780407936617,52.2,68834.0,0.11,-0.30022,0.00021,10.92259]
[1780407941798,52.19,68832.71,0.11,-0.30047,0.00021,10.92651]
[1780407943704,52.19,68832.71,0.11,-0.30047,0.00021,10.92644]
[1780407943792,52.19,68832.71,0.11,-0.30047,0.00021,10.92644]
[1780407943893,52.19,68841.05,0.11,-0.2987,0.00021,10.8985]
[1780407945693,52.19,68848.51,0.11,-0.29711,0.00021,10.87321]
[1780407947790,52.19,68838.62,0.11,-0.29919,0.00021,10.90626]
[1780407949721,52.18,68843.6,0.11,-0.29812,0.00021,10.88938]
[1780407950280,52.18,68843.6,0.11,-0.29812,0.00021,10.88938]
[1780407950333,52.18,68843.6,0.11,-0.29812,0.00021,10.88938]
[1780407950370,52.18,68843.6,0.11,-0.29812,0.00021,10.88938]
[1780407950384,52.18,68843.6,0.11,-0.29812,0.00021,10.88938]
[1780407950728,52.18,68853.95,0.11,-0.29594,0.00021,10.85437]
[1780407951326,52.18,68853.95,0.11,-0.29594,0.00021,10.85437]
[1780407951422,52.18,68853.95,0.11,-0.29594,0.00021,10.85437]
[1780407951913,52.18,68853.95,0.11,-0.29594,0.00021,10.85437]
[1780407951975,52.18,68853.95,0.11,-0.29594,0.00021,10.85437]
[1780407952014,52.18,68863.21,0.11,-0.29398,0.00021,10.82271]
[1780407952321,52.18,68863.21,0.11,-0.29398,0.00021,10.82271]
[1780407952745,52.18,68862.61,0.11,-0.2941,0.00021,10.82467]
[1780407953751,52.18,68850.64,0.11,-0.29662,0.00021,10.86528]
[1780407954206,52.18,68850.64,0.11,-0.29662,0.00021,10.86528]
[1780407954472,52.18,68850.64,0.11,-0.29662,0.00021,10.86528]
[1780407955007,52.17,68847.3,0.11,-0.29731,0.00021,10.87646]
[1780407957966,52.17,68842.99,0.11,-0.29821,0.00021,10.89066]
[1780407958958,52.17,68839.31,0.11,-0.29898,0.00021,10.90292]
[1780407961012,52.16,68846.15,0.11,-0.29752,0.00021,10.87976]
[1780407961999,52.16,68850.17,0.11,-0.29667,0.00021,10.86609]
[1780407964007,52.16,68857.07,0.11,-0.2952,0.00021,10.8425]
[1780407966949,52.16,68851.05,0.11,-0.29646,0.00021,10.86274]
[1780407972005,52.15,68848.73,0.11,-0.29693,0.00021,10.87027]
[1780407973964,52.14,68834.56,0.11,-0.29992,0.00021,10.91761]
[1780407974986,52.14,68829.57,0.11,-0.30097,0.00021,10.93418]
[1780407975948,52.14,68819.79,0.11,-0.30305,0.00021,10.96645]
[1780407976307,52.14,68819.79,0.11,-0.30305,0.00021,10.96645]
[1780407976984,52.14,68820.41,0.11,-0.30291,0.00021,10.96436]
[1780407978117,52.14,68822.94,0.11,-0.30237,0.00021,10.95593]
[1780407978134,52.14,68822.94,0.11,-0.30237,0.00021,10.95593]
[1780407982014,52.13,68813.28,0.11,-0.30442,0.00021,10.98744]
[1780407982177,52.13,68813.28,0.11,-0.30442,0.00021,10.98744]
[1780407983034,52.13,68803.31,0.11,-0.30655,0.00021,11.01987]
[1780407983380,52.13,68803.31,0.11,-0.30655,0.00021,11.01987]
[1780407983398,52.13,68803.31,0.11,-0.30655,0.00021,11.01987]
[1780407984050,52.13,68801.16,0.11,-0.307,0.00021,11.02675]
[1780407985416,52.13,68803.64,0.11,-0.30646,0.00021,11.01862]
[1780407985434,52.13,68803.64,0.11,-0.30646,0.00021,11.01862]
[1780407985436,52.13,68803.64,0.11,-0.30646,0.00021,11.01862]
[1780407985986,52.13,68798.68,0.11,-0.30752,0.00021,11.0346]
[1780407986071,52.13,68798.68,0.11,-0.30752,0.00021,11.0346]
[1780407986163,52.13,68798.68,0.11,-0.30752,0.00021,11.0346]
[1780407986985,52.13,68799.06,0.11,-0.30744,0.00021,11.03329]
[1780407987993,52.12,68803.24,0.11,-0.30653,0.00021,11.01965]
[1780407990014,52.12,68799.15,0.11,-0.3074,0.00021,11.03273]
[1780407995044,52.11,68791.11,0.11,-0.30902,0.00022,11.0519]
[1780407997397,52.11,68789.87,0.11,-0.30928,0.00022,11.05572]
[1780407999669,52.11,68790.06,0.11,-0.30923,0.00022,11.05494]
[1780408001674,52.1,68792.88,0.11,-0.30862,0.00022,11.04581]
[1780408001751,52.1,68784.28,0.11,-0.31046,0.00022,11.07321]
[1780408007066,52.1,68786.56,0.11,-0.30995,0.00022,11.06565]
[1780408012322,52.09,68781.62,0.11,-0.31099,0.00022,11.08102]
[1780408014175,52.08,68777.01,0.11,-0.31198,0.00022,11.09555]
[1780408018203,52.08,68773.24,0.11,-0.31278,0.00022,11.10723]
[1780408020217,52.08,68778.1,0.11,-0.31172,0.00022,11.09171]
[1780408022394,52.07,68785.87,0.11,-0.31003,0.00022,11.06683]
[1780408028273,52.07,68785.28,0.11,-0.31013,0.00022,11.06829]
[1780408029280,52.06,68776.3,0.11,-0.31207,0.00022,11.0968]
[1780408031295,52.06,68772.74,0.11,-0.31284,0.00022,11.10793]
[1780408032468,52.06,68780.54,0.11,-0.31114,0.00022,11.08314]
[1780408033746,52.06,68780.54,0.11,-0.31114,0.00022,11.08314]
[1780408033811,52.06,68780.54,0.11,-0.31114,0.00022,11.08314]
[1780408033857,52.06,68780.54,0.11,-0.31114,0.00022,11.08314]
[1780408033917,52.06,68783.24,0.11,-0.31055,0.00022,11.07439]
[1780408034234,52.06,68783.24,0.11,-0.31055,0.00022,11.07439]
[1780408034424,52.06,68783.24,0.11,-0.31055,0.00022,11.07439]
[1780408034469,52.06,68788.54,0.11,-0.3094,0.00022,11.05743]
[1780408036099,52.06,68788.54,0.11,-0.3094,0.00022,11.05743]
[1780408036148,52.06,68788.92,0.11,-0.30932,0.00022,11.05614]
[1780408036161,52.06,68788.92,0.11,-0.30932,0.00022,11.05614]
[1780408037099,52.05,68788.95,0.11,-0.3093,0.00022,11.05591]
[1780408041066,52.05,68787.95,0.11,-0.30951,0.00022,11.05901]
[1780408042540,52.04,68776.21,0.11,-0.31203,0.00022,11.09613]
[1780408043177,52.04,68776.21,0.11,-0.31203,0.00022,11.09613]
[1780408043391,52.04,68776.21,0.11,-0.31203,0.00022,11.09613]
[1780408044399,52.04,68781.07,0.11,-0.31097,0.00022,11.08059]
[1780408045424,52.04,68781.07,0.11,-0.31097,0.00022,11.08059]
[1780408045513,52.04,68781.07,0.11,-0.31097,0.00022,11.08059]
[1780408045523,52.04,68781.07,0.11,-0.31097,0.00022,11.08059]
[1780408046000,52.04,68780.66,0.11,-0.31105,0.00022,11.08171]
[1780408047444,52.04,68780.66,0.11,-0.31105,0.00022,11.08171]
[1780408047569,52.04,68780.66,0.11,-0.31105,0.00022,11.08171]
[1780408047830,52.04,68763.46,0.11,-0.31477,0.00022,11.13588]
[1780408049134,52.04,68763.46,0.11,-0.31477,0.00022,11.13588]
[1780408049149,52.04,68763.46,0.11,-0.31477,0.00022,11.13588]
[1780408049262,52.04,68763.46,0.11,-0.31477,0.00022,11.13588]
[1780408049306,52.04,68763.46,0.11,-0.31477,0.00022,11.13588]
[1780408049627,52.03,68761.82,0.11,-0.31512,0.00022,11.14089]
[1780408051302,52.03,68761.82,0.11,-0.31512,0.00022,11.14089]
[1780408051317,52.03,68761.82,0.11,-0.31512,0.00022,11.14089]
[1780408053554,52.03,68762.25,0.11,-0.31495,0.00022,11.13323]
[1780408055112,52.03,68769.63,0.11,-0.31333,0.00022,11.10995]
[1780408055571,52.03,68769.63,0.11,-0.31333,0.00022,11.10995]
[1780408055583,52.03,68770.2,0.11,-0.31321,0.00022,11.10815]
[1780408057317,52.03,68770.2,0.11,-0.31321,0.00022,11.10808]
[1780408057490,52.03,68765.48,0.11,-0.31423,0.00022,11.12287]
[1780408060005,52.02,68764.88,0.11,-0.31435,0.00022,11.12467]
[1780408060055,52.02,68764.88,0.11,-0.31435,0.00022,11.12467]
[1780408060096,52.02,68764.88,0.11,-0.31435,0.00022,11.12467]
[1780408060513,52.02,68767.11,0.11,-0.31386,0.00022,11.11751]
[1780408061519,52.02,68772.5,0.11,-0.31268,0.00022,11.10044]
[1780408063087,52.02,68772.5,0.11,-0.31268,0.00022,11.10044]
[1780408063099,52.02,68768.76,0.11,-0.31349,0.00022,11.11213]
[1780408065626,52.01,68773.28,0.11,-0.3125,0.00022,11.09772]
[1780408066794,52.01,68773.28,0.11,-0.3125,0.00022,11.09772]
[1780408066808,52.01,68765.24,0.11,-0.31424,0.00022,11.12295]
[1780408069148,52.01,68770.66,0.11,-0.31305,0.00022,11.10573]
[1780408069899,52.01,68770.66,0.11,-0.31305,0.00022,11.10573]
[1780408069965,52.01,68770.66,0.11,-0.31305,0.00022,11.10573]
[1780408070017,52.01,68770.66,0.11,-0.31305,0.00022,11.10573]
[1780408070028,52.01,68785.97,0.11,-0.30972,0.00022,11.05695]
[1780408071801,52.01,68798.82,0.11,-0.30695,0.00022,11.0154]
[1780408073125,52.01,68798.82,0.11,-0.30695,0.00022,11.0154]
[1780408072755,52.01,68795.29,0.11,-0.3077,0.00022,11.02682]
[1780408073167,52.01,68795.29,0.11,-0.3077,0.00022,11.02682]
[1780408073192,52.01,68795.29,0.11,-0.3077,0.00022,11.02682]
[1780408073224,52.01,68795.29,0.11,-0.3077,0.00022,11.02682]
[1780408073605,52.01,68795.29,0.11,-0.3077,0.00022,11.02682]
[1780408074611,52.01,68790.89,0.11,-0.30865,0.00022,11.04098]
[1780408075750,52.01,68790.89,0.11,-0.30865,0.00022,11.04098]
[1780408077086,52.0,68785.87,0.11,-0.30973,0.00022,11.05707]
[1780408078138,52.0,68789.87,0.11,-0.30887,0.00022,11.04418]
[1780408079158,52.0,68797.41,0.11,-0.30724,0.00022,11.01978]
[1780408082142,52.0,68793.48,0.11,-0.30808,0.00022,11.03237]
[1780408084130,52.0,68787.18,0.11,-0.30943,0.00022,11.05257]
[1780408086179,52.0,68780.48,0.11,-0.31087,0.00022,11.07389]
[1780408086769,52.0,68780.48,0.11,-0.31087,0.00022,11.07389]
[1780408087095,51.99,68771.83,0.11,-0.31275,0.00022,11.10131]
[1780408092898,51.99,68776.68,0.11,-0.31167,0.00022,11.08559]
[1780408095154,51.98,68782.85,0.11,-0.31032,0.00022,11.06578]
[1780408097175,51.98,68789.4,0.11,-0.3089,0.00022,11.0447]
[1780408098088,51.98,68800.06,0.11,-0.3066,0.00022,11.01016]
[1780408102896,51.98,68802.96,0.11,-0.30597,0.00022,11.00056]
[1780408103198,51.98,68804.0,0.11,-0.30574,0.00022,10.99713]
[1780408104023,51.98,68810.55,0.11,-0.30433,0.00021,10.9756]
[1780408106787,51.98,68813.39,0.11,-0.30371,0.00021,10.96613]
[1780408107191,51.97,68819.36,0.11,-0.30243,0.00021,10.94632]
[1780408110133,51.97,68824.76,0.11,-0.30127,0.00021,10.92823]
[1780408110802,51.97,68824.76,0.11,-0.30127,0.00021,10.92823]
[1780408110814,51.97,68824.76,0.11,-0.30127,0.00021,10.92823]
[1780408111192,51.97,68824.76,0.11,-0.30127,0.00021,10.92823]
[1780408111204,51.97,68829.33,0.11,-0.30021,0.00021,10.9066]
[1780408114161,51.97,68825.24,0.11,-0.30107,0.00021,10.92012]
[1780408119186,51.96,68824.42,0.11,-0.30123,0.00021,10.92264]
[1780408124201,51.96,68825.47,0.11,-0.30099,0.00021,10.91889]
[1780408125195,51.96,68813.95,0.11,-0.30345,0.00021,10.957]
[1780408127156,51.96,68807.93,0.11,-0.30474,0.00021,10.97672]
[1780408130152,51.95,68800.52,0.11,-0.30632,0.00022,11.00073]
[1780408134148,51.95,68793.79,0.11,-0.30776,0.00022,11.02235]
[1780408136972,51.94,68794.57,0.11,-0.30758,0.00022,11.01967]
[1780408137003,51.94,68794.57,0.11,-0.30758,0.00022,11.01967]
[1780408142108,51.94,68795.46,0.11,-0.30737,0.00022,11.01649]
[1780408143114,51.94,68787.02,0.11,-0.30919,0.00022,11.04373]
[1780408143450,51.94,68787.02,0.11,-0.30919,0.00022,11.04373]
[1780408144122,51.94,68785.47,0.11,-0.30952,0.00022,11.04865]
[1780408146208,51.93,68770.11,0.11,-0.31285,0.00022,11.09751]
[1780408150254,51.93,68767.83,0.11,-0.31333,0.00022,11.10452]
[1780408150166,51.93,68759.58,0.11,-0.31513,0.00022,11.13042]
[1780408150488,51.93,68759.58,0.11,-0.31513,0.00022,11.13042]
[1780408150596,51.93,68759.58,0.11,-0.31513,0.00022,11.13042]
[1780408150699,51.93,68759.58,0.11,-0.31513,0.00022,11.13042]
[1780408151173,51.93,68745.1,0.11,-0.31829,0.00022,11.17538]
[1780408151357,51.93,68745.1,0.11,-0.31829,0.00022,11.17538]
[1780408151561,51.93,68745.1,0.11,-0.31829,0.00022,11.17538]
[1780408152180,51.93,68735.54,0.11,-0.32039,0.00022,11.20469]
[1780408154754,51.93,68735.54,0.11,-0.3204,0.00022,11.20484]
[1780408154797,51.93,68735.54,0.11,-0.3204,0.00022,11.20484]
[1780408155202,51.93,68732.47,0.11,-0.32108,0.00022,11.21426]
[1780408158232,51.94,68739.24,0.11,-0.31961,0.00022,11.19384]
[1780408159235,51.94,68739.24,0.11,-0.31961,0.00022,11.19384]
[1780408159248,51.94,68739.24,0.11,-0.31961,0.00022,11.19384]
[1780408160236,51.94,68746.17,0.11,-0.3181,0.00022,11.17265]
[1780408164264,51.94,68741.19,0.11,-0.3192,0.00022,11.18811]
[1780408165270,51.94,68737.27,0.11,-0.32006,0.00022,11.20016]
[1780408167028,51.94,68745.49,0.11,-0.31826,0.00022,11.17491]
[1780408170323,51.94,68733.3,0.11,-0.32094,0.00022,11.21225]
[1780408174289,51.94,68733.21,0.11,-0.32088,0.00022,11.20634]
[1780408174305,51.94,68733.21,0.11,-0.32088,0.00022,11.20634]
[1780408174350,51.94,68733.21,0.11,-0.32088,0.00022,11.20634]
[1780408175004,51.94,68729.28,0.11,-0.32175,0.00022,11.21828]
[1780408176214,51.96,68723.5,0.11,-0.32308,0.00022,11.23647]
[1780408176357,51.96,68723.5,0.11,-0.32308,0.00022,11.23647]
[1780408176367,51.96,68723.5,0.11,-0.32308,0.00022,11.23647]
[1780408177277,51.96,68728.1,0.11,-0.32207,0.00022,11.22265]
[1780408177626,51.96,68728.1,0.11,-0.32207,0.00022,11.22265]
[1780408177680,51.96,68728.1,0.11,-0.32207,0.00022,11.22265]
[1780408177715,51.96,68729.43,0.11,-0.32177,0.00022,11.21863]
[1780408178405,51.96,68733.1,0.11,-0.32097,0.00022,11.20756]
[1780408180274,51.96,68733.1,0.11,-0.32097,0.00022,11.20756]
[1780408180285,51.96,68733.1,0.11,-0.32097,0.00022,11.20756]
[1780408179915,51.96,68738.97,0.11,-0.31968,0.00022,11.1897]
[1780408181221,51.96,68742.19,0.11,-0.31897,0.00022,11.17979]
[1780408181385,51.96,68742.19,0.11,-0.31897,0.00022,11.17979]
[1780408181806,51.96,68742.19,0.11,-0.31897,0.00022,11.17979]
[1780408181871,51.96,68742.19,0.11,-0.31897,0.00022,11.17979]
[1780408181909,51.96,68742.19,0.11,-0.31897,0.00022,11.17979]
[1780408182194,51.96,68749.13,0.11,-0.31745,0.00022,11.15833]
[1780408183216,51.96,68757.68,0.11,-0.31557,0.00022,11.1317]
[1780408183379,51.96,68757.68,0.11,-0.31557,0.00022,11.1317]
[1780408183388,51.96,68757.68,0.11,-0.31557,0.00022,11.1317]
[1780408184178,51.96,68768.55,0.11,-0.3132,0.00022,11.09748]
[1780408184562,51.96,68768.55,0.11,-0.3132,0.00022,11.09748]
[1780408184572,51.96,68768.55,0.11,-0.3132,0.00022,11.09748]
[1780408184600,51.96,68768.55,0.11,-0.3132,0.00022,11.09748]
[1780408184661,51.96,68773.15,0.11,-0.31219,0.00022,11.08291]
[1780408185703,51.96,68773.15,0.11,-0.31219,0.00022,11.08291]
[1780408185718,51.96,68773.15,0.11,-0.31219,0.00022,11.08291]
[1780408185756,51.96,68773.15,0.11,-0.31219,0.00022,11.08291]
[1780408185858,51.96,68775.69,0.11,-0.31163,0.00022,11.07469]
[1780408186408,51.96,68775.69,0.11,-0.31163,0.00022,11.07469]
[1780408188422,51.95,68774.26,0.11,-0.31193,0.00022,11.07907]
[1780408190433,51.95,68773.2,0.11,-0.31216,0.00022,11.08236]
[1780408190644,51.95,68773.2,0.11,-0.31216,0.00022,11.08236]
[1780408196812,51.94,68769.73,0.11,-0.31288,0.00022,11.09282]
[1780408196913,51.94,68776.34,0.11,-0.31143,0.00022,11.07163]
[1780408197653,51.94,68776.34,0.11,-0.31143,0.00022,11.07163]
[1780408202309,51.93,68772.66,0.11,-0.3122,0.00022,11.083]
[1780408202833,51.93,68772.66,0.11,-0.3122,0.00022,11.083]
[1780408203255,51.93,68771.06,0.11,-0.31255,0.00022,11.08803]
[1780408205291,51.93,68777.38,0.11,-0.31117,0.00022,11.06784]
[1780408210319,51.92,68780.37,0.11,-0.31051,0.00022,11.05812]
[1780408211250,51.92,68776.06,0.11,-0.31144,0.00022,11.07182]
[1780408213181,51.92,68775.82,0.11,-0.31149,0.00022,11.07254]
[1780408213282,51.92,68777.64,0.11,-0.31109,0.00022,11.06669]
[1780408215181,51.92,68776.71,0.11,-0.31129,0.00022,11.06959]
[1780408216640,51.91,68780.27,0.11,-0.31051,0.00022,11.05807]
[1780408216727,51.91,68783.93,0.11,-0.30971,0.00022,11.04634]
[1780408218182,51.91,68783.93,0.11,-0.30971,0.00022,11.04634]
[1780408218224,51.91,68779.84,0.11,-0.31059,0.00022,11.05931]
[1780408219674,51.91,68769.65,0.11,-0.3128,0.00022,11.09169]
[1780408223049,51.91,68767.1,0.11,-0.31335,0.00022,11.09966]
[1780408223151,51.91,68769.2,0.11,-0.31289,0.00022,11.09292]
[1780408223832,51.91,68774.07,0.11,-0.31183,0.00022,11.07742]
[1780408226078,51.91,68774.07,0.11,-0.31183,0.00022,11.07742]
[1780408226165,51.9,68774.25,0.11,-0.31178,0.00022,11.07677]
[1780408230747,51.9,68764.96,0.11,-0.3138,0.00022,11.10608]
[1780408232477,51.9,68764.71,0.11,-0.31377,0.00022,11.10057]
[1780408232767,51.9,68763.63,0.11,-0.31401,0.00022,11.10392]
[1780408233904,51.9,68778.5,0.11,-0.31076,0.00022,11.05665]
[1780408234535,51.9,68778.5,0.11,-0.31076,0.00022,11.05665]
[1780408234776,51.9,68778.5,0.11,-0.31076,0.00022,11.0566]
[1780408236790,51.9,68771.88,0.11,-0.31219,0.00022,11.07763]
[1780408239036,51.89,68755.54,0.11,-0.31575,0.00022,11.129]
[1780408241228,51.89,68741.35,0.11,-0.31886,0.00022,11.17284]
[1780408242200,51.89,68741.35,0.11,-0.31886,0.00022,11.17284]
[1780408242337,51.89,68733.61,0.11,-0.32056,0.00022,11.19651]
[1780408243977,51.89,68737.32,0.11,-0.31973,0.00022,11.18503]
[1780408245490,51.88,68737.32,0.11,-0.31973,0.00022,11.18497]
[1780408245549,51.88,68737.32,0.11,-0.31973,0.00022,11.18497]
[1780408247334,51.88,68741.0,0.11,-0.31891,0.00022,11.17353]
[1780408250890,51.88,68736.88,0.11,-0.3198,0.00022,11.18602]
[1780408253214,51.87,68741.53,0.11,-0.31877,0.00022,11.17156]
[1780408254062,51.87,68745.39,0.11,-0.31792,0.00022,11.15964]
[1780408259953,51.87,68748.28,0.11,-0.31727,0.00022,11.15041]
[1780408262015,51.86,68739.34,0.11,-0.31922,0.00022,11.17792]
[1780408264138,51.86,68723.45,0.11,-0.32272,0.00022,11.22614]
[1780408266132,51.86,68723.75,0.11,-0.32265,0.00022,11.22524]
[1780408266358,51.86,68723.86,0.11,-0.32262,0.00022,11.22477]
[1780408267511,51.86,68726.8,0.11,-0.32197,0.00022,11.21587]
[1780408267518,51.86,68726.8,0.11,-0.32197,0.00022,11.21587]
[1780408268278,51.85,68722.39,0.11,-0.32293,0.00022,11.22909]
[1780408271379,51.85,68712.59,0.11,-0.3251,0.00022,11.25835]
[1780408272979,51.85,68709.8,0.11,-0.32572,0.00022,11.26666]
[1780408273372,51.85,68704.59,0.11,-0.32688,0.00022,11.28218]
[1780408275378,51.85,68703.04,0.11,-0.32722,0.00022,11.28676]
[1780408275393,51.85,68704.79,0.11,-0.32684,0.00022,11.28162]
[1780408275459,51.85,68704.79,0.11,-0.32684,0.00022,11.28162]
[1780408276291,51.85,68711.35,0.11,-0.32538,0.00022,11.26215]
[1780408277273,51.85,68707.06,0.11,-0.32633,0.00022,11.27492]
[1780408278348,51.85,68701.08,0.11,-0.32766,0.00022,11.2926]
[1780408280832,51.85,68702.18,0.11,-0.32742,0.00022,11.28937]
[1780408281372,51.86,68695.01,0.11,-0.32902,0.00022,11.31045]
[1780408282311,51.86,68690.4,0.11,-0.33005,0.00022,11.32388]
[1780408283339,51.86,68682.69,0.11,-0.33178,0.00022,11.34622]
[1780408283868,51.86,68682.69,0.11,-0.33178,0.00022,11.34622]
[1780408284389,51.86,68683.11,0.11,-0.33168,0.00022,11.345]
[1780408285348,51.86,68683.11,0.11,-0.33168,0.00022,11.345]
[1780408285315,51.86,68690.36,0.11,-0.33006,0.00022,11.32402]
[1780408285805,51.86,68690.36,0.11,-0.33006,0.00022,11.32402]
[1780408286153,51.86,68691.65,0.11,-0.32977,0.00022,11.32027]
[1780408287175,51.86,68691.65,0.11,-0.32977,0.00022,11.32027]
[1780408287355,51.86,68696.85,0.11,-0.32861,0.00022,11.3051]
[1780408289172,51.86,68701.06,0.11,-0.32768,0.00022,11.29277]
[1780408289532,51.86,68701.06,0.11,-0.32768,0.00022,11.29277]
[1780408290179,51.86,68702.84,0.11,-0.32728,0.00022,11.28757]
[1780408291532,51.86,68702.75,0.11,-0.32724,0.00022,11.2817]
[1780408296855,51.86,68702.09,0.11,-0.32739,0.00022,11.28372]
[1780408297389,51.86,68697.2,0.11,-0.32848,0.00022,11.29814]
[1780408302418,51.86,68696.56,0.11,-0.32863,0.00022,11.30013]
[1780408305896,51.87,68694.3,0.11,-0.32914,0.00022,11.30683]
[1780408305909,51.87,68694.3,0.11,-0.32914,0.00022,11.30683]
[1780408309979,51.87,68691.01,0.11,-0.32988,0.00022,11.31648]
[1780408309985,51.87,68691.01,0.11,-0.32988,0.00022,11.31648]
[1780408310440,51.87,68690.39,0.11,-0.33002,0.00022,11.3183]
[1780408310461,51.87,68690.39,0.11,-0.33002,0.00022,11.3183]
[1780408312025,51.87,68690.13,0.11,-0.33008,0.00022,11.31905]
[1780408312332,51.87,68691.0,0.11,-0.32989,0.00022,11.31654]
[1780408317368,51.87,68693.07,0.11,-0.32943,0.00022,11.31056]
[1780408322403,51.87,68690.95,0.11,-0.32991,0.00022,11.31685]
[1780408326431,51.87,68698.29,0.11,-0.32828,0.00022,11.29548]
[1780408328478,51.88,68699.05,0.11,-0.32811,0.00022,11.29328]
[1780408328494,51.88,68699.05,0.11,-0.32811,0.00022,11.29328]
[1780408329359,51.88,68707.87,0.11,-0.32615,0.00022,11.2673]
[1780408332369,51.88,68703.71,0.11,-0.32708,0.00022,11.27971]
[1780408334643,51.88,68702.16,0.11,-0.32743,0.00022,11.28432]
[1780408334658,51.88,68702.16,0.11,-0.32743,0.00022,11.28432]
[1780408335359,51.88,68698.47,0.11,-0.32825,0.00022,11.29516]
[1780408336346,51.88,68702.21,0.11,-0.32742,0.00022,11.28419]
[1780408341348,51.88,68702.89,0.11,-0.32728,0.00022,11.28227]
[1780408346585,51.88,68700.38,0.11,-0.32784,0.00022,11.28972]
[1780408347094,51.88,68700.38,0.11,-0.32784,0.00022,11.28972]
[1780408347178,51.88,68700.38,0.11,-0.32784,0.00022,11.28972]
[1780408347217,51.88,68682.4,0.11,-0.33185,0.00022,11.34202]
[1780408347770,51.88,68682.4,0.11,-0.33185,0.00022,11.34202]
[1780408347862,51.88,68682.4,0.11,-0.33185,0.00022,11.34202]
[1780408347877,51.88,68682.4,0.11,-0.33185,0.00022,11.34202]
[1780408347923,51.88,68682.4,0.11,-0.33185,0.00022,11.34202]
[1780408347932,51.88,68675.61,0.11,-0.33338,0.00022,11.36149]
[1780408349672,51.88,68675.61,0.11,-0.33338,0.00022,11.36147]
[1780408349760,51.88,68670.62,0.11,-0.3345,0.00022,11.37566]
[1780408354779,51.88,68669.2,0.11,-0.33474,0.00022,11.37348]
[1780408357265,51.88,68669.35,0.11,-0.33471,0.00022,11.37304]
[1780408357451,51.88,68671.53,0.11,-0.33421,0.00022,11.36683]
[1780408359401,51.88,68680.64,0.11,-0.33217,0.00022,11.34081]
[1780408360468,51.88,68686.99,0.11,-0.33075,0.00022,11.32249]
[1780408362454,51.88,68670.3,0.11,-0.33449,0.00022,11.37036]
[1780408363432,51.88,68670.59,0.11,-0.33443,0.00022,11.36953]
[1780408368445,51.88,68672.77,0.11,-0.33394,0.00022,11.3633]
[1780408369508,51.88,68676.9,0.11,-0.33301,0.00022,11.35152]
[1780408374529,51.88,68675.37,0.11,-0.33335,0.00022,11.3559]
[1780408377463,51.88,68681.22,0.11,-0.33204,0.00022,11.33916]
[1780408382493,51.88,68681.76,0.11,-0.33192,0.00022,11.33764]
[1780408383402,51.88,68685.45,0.11,-0.3311,0.00022,11.327]
[1780408384452,51.88,68689.88,0.11,-0.33011,0.00022,11.31417]
[1780408385407,51.88,68689.88,0.11,-0.33011,0.00022,11.31417]
[1780408385520,51.88,68693.33,0.11,-0.32934,0.00022,11.30412]
[1780408386376,51.88,68698.17,0.11,-0.32826,0.00022,11.28998]
[1780408387981,51.88,68699.19,0.11,-0.32803,0.00022,11.287]
[1780408388428,51.88,68703.74,0.11,-0.32702,0.00022,11.27363]
[1780408388542,51.88,68703.74,0.11,-0.32702,0.00022,11.27363]
[1780408388568,51.88,68703.74,0.11,-0.32702,0.00022,11.27363]
[1780408388622,51.88,68703.74,0.11,-0.32702,0.00022,11.27363]
[1780408388627,51.88,68703.74,0.11,-0.32702,0.00022,11.27363]
[1780408388875,51.88,68703.74,0.11,-0.32702,0.00022,11.27366]
[1780408390157,51.88,68703.74,0.11,-0.32702,0.00022,11.27366]
[1780408390232,51.88,68712.45,0.11,-0.32509,0.00022,11.24783]
[1780408391046,51.88,68712.45,0.11,-0.32509,0.00022,11.24783]
[1780408391121,51.88,68712.45,0.11,-0.32509,0.00022,11.24783]
[1780408391223,51.89,68711.8,0.11,-0.32523,0.00022,11.24982]
[1780408391979,51.89,68711.8,0.11,-0.32523,0.00022,11.24982]
[1780408392049,51.89,68711.8,0.11,-0.32523,0.00022,11.24982]
[1780408392069,51.89,68705.0,0.11,-0.32675,0.00022,11.27004]
[1780408393219,51.89,68705.0,0.11,-0.32675,0.00022,11.27004]
[1780408394258,51.89,68700.96,0.11,-0.32765,0.00022,11.28203]
[1780408395362,51.89,68694.36,0.11,-0.32913,0.00022,11.3014]
[1780408396243,51.89,68694.36,0.11,-0.32913,0.00022,11.3014]
[1780408396329,51.89,68694.17,0.11,-0.32917,0.00022,11.30198]
[1780408396545,51.89,68694.17,0.11,-0.32917,0.00022,11.30198]
[1780408397451,51.89,68697.36,0.11,-0.32846,0.00022,11.29269]
[1780408400513,51.89,68686.86,0.11,-0.33081,0.00022,11.32335]
[1780408400802,51.89,68686.86,0.11,-0.33081,0.00022,11.32335]
[1780408400859,51.89,68686.86,0.11,-0.33081,0.00022,11.32335]
[1780408404420,51.89,68686.26,0.11,-0.33095,0.00022,11.32508]
[1780408404521,51.89,68688.61,0.11,-0.33042,0.00022,11.31827]
[1780408409978,51.89,68685.36,0.11,-0.33115,0.00022,11.32766]
[1780408411036,51.89,68696.5,0.11,-0.32859,0.00022,11.2891]
[1780408411990,51.89,68696.5,0.11,-0.32859,0.00022,11.2891]
[1780408412178,51.89,68696.5,0.11,-0.32859,0.00022,11.2891]
[1780408412376,51.89,68702.3,0.11,-0.3273,0.00022,11.27209]
[1780408414056,51.89,68698.84,0.11,-0.32807,0.00022,11.2823]
[1780408415092,51.89,68698.84,0.11,-0.32807,0.00022,11.2823]
[1780408415779,51.89,68698.5,0.11,-0.32815,0.00022,11.28333]
[1780408417088,51.9,68692.18,0.11,-0.32956,0.00022,11.30187]
[1780408422113,51.9,68693.93,0.11,-0.32918,0.00022,11.29682]
[1780408427443,51.9,68694.15,0.11,-0.32913,0.00022,11.29623]
[1780408427569,51.9,68694.24,0.11,-0.32911,0.00022,11.29598]
[1780408428330,51.9,68694.24,0.11,-0.32911,0.00022,11.29598]
[1780408428345,51.9,68696.77,0.11,-0.32855,0.00022,11.28863]
[1780408429344,51.9,68704.2,0.11,-0.32689,0.00022,11.26678]
[1780408429954,51.9,68704.2,0.11,-0.32689,0.00022,11.26678]
[1780408430520,51.9,68706.93,0.11,-0.32629,0.00022,11.25873]
[1780408430961,51.9,68706.93,0.11,-0.32629,0.00022,11.25873]
[1780408430980,51.9,68706.93,0.11,-0.32629,0.00022,11.25873]
[1780408431353,51.9,68711.49,0.11,-0.32528,0.00022,11.24518]
[1780408436092,51.9,68713.06,0.11,-0.32493,0.00022,11.24062]
[1780408436150,51.9,68713.06,0.11,-0.32493,0.00022,11.24062]
[1780408439256,51.91,68706.72,0.11,-0.32635,0.00022,11.2596]
[1780408440021,51.91,68706.72,0.11,-0.32635,0.00022,11.2596]
[1780408440501,51.91,68703.99,0.11,-0.32696,0.00022,11.26772]
[1780408441446,51.91,68694.37,0.11,-0.32911,0.00022,11.29597]
[1780408442491,51.91,68687.11,0.11,-0.33073,0.00022,11.31707]
[1780408443450,51.91,68687.11,0.11,-0.33073,0.00022,11.31707]
[1780408443537,51.91,68685.73,0.11,-0.33104,0.00022,11.32107]
[1780408444530,51.91,68685.73,0.11,-0.33104,0.00022,11.32107]
[1780408445453,51.91,68683.17,0.11,-0.33161,0.00022,11.32843]
[1780408447311,51.91,68686.89,0.11,-0.33078,0.00022,11.31768]
[1780408448599,51.91,68684.74,0.11,-0.33126,0.00022,11.32388]
[1780408448648,51.91,68684.74,0.11,-0.33126,0.00022,11.32388]
[1780408449418,51.91,68678.32,0.11,-0.3327,0.00022,11.34232]
[1780408452352,51.91,68673.46,0.11,-0.33378,0.00022,11.35613]
[1780408456002,51.9,68671.69,0.11,-0.33418,0.00022,11.36113]
[1780408456588,51.9,68670.26,0.11,-0.3345,0.00022,11.36517]
[1780408461600,51.9,68669.58,0.11,-0.33465,0.00022,11.36704]
[1780408463637,51.9,68673.8,0.11,-0.33369,0.00022,11.35501]
[1780408465595,51.9,68680.62,0.11,-0.33216,0.00022,11.3355]
[1780408466505,51.9,68687.18,0.11,-0.3307,0.00022,11.31659]
[1780408469332,51.9,68689.87,0.11,-0.3301,0.00022,11.30883]
[1780408469527,51.9,68697.76,0.11,-0.32834,0.00022,11.28584]
[1780408471538,51.9,68700.44,0.11,-0.32767,0.00022,11.27183]
[1780408476554,51.91,68700.16,0.11,-0.32774,0.00022,11.27278]
[1780408478597,51.91,68693.72,0.11,-0.32918,0.00022,11.29169]
[1780408481620,51.91,68690.13,0.11,-0.32999,0.00022,11.30216]
[1780408482281,51.91,68690.13,0.11,-0.32999,0.00022,11.30216]
[1780408482303,51.91,68690.13,0.11,-0.32999,0.00022,11.30216]
[1780408486592,51.91,68696.17,0.11,-0.32864,0.00022,11.28457]
[1780408491627,51.91,68695.24,0.11,-0.32885,0.00022,11.28738]
[1780408494648,51.91,68690.75,0.11,-0.32986,0.00022,11.3005]
[1780408498646,51.91,68687.12,0.11,-0.33067,0.00022,11.31103]
[1780408501139,51.91,68682.72,0.11,-0.33165,0.00022,11.32371]
[1780408501975,51.91,68675.26,0.11,-0.33333,0.00022,11.34507]
[1780408503710,51.91,68679.43,0.11,-0.33239,0.00022,11.3331]
[1780408504721,51.91,68675.97,0.11,-0.33316,0.00022,11.34298]
[1780408508264,51.91,68675.14,0.11,-0.33335,0.00022,11.34532]
[1780408508630,51.91,68676.41,0.11,-0.33306,0.00022,11.34168]
[1780408509579,51.91,68682.52,0.11,-0.33169,0.00022,11.32417]
[1780408513491,51.91,68684.37,0.11,-0.33128,0.00022,11.31888]
[1780408513630,51.91,68684.37,0.11,-0.33128,0.00022,11.31888]
[1780408513603,51.91,68685.01,0.11,-0.33114,0.00022,11.31704]
[1780408514231,51.91,68695.96,0.11,-0.32869,0.00022,11.28522]
[1780408516039,51.91,68695.96,0.11,-0.32869,0.00022,11.28522]
[1780408516591,51.91,68695.96,0.11,-0.32869,0.00022,11.28522]
[1780408516594,51.91,68695.96,0.11,-0.32869,0.00022,11.28522]
[1780408516578,51.91,68702.06,0.11,-0.32733,0.00022,11.26731]
[1780408516685,51.91,68702.06,0.11,-0.32733,0.00022,11.26731]
[1780408517385,51.91,68705.89,0.11,-0.32648,0.00022,11.25601]
[1780408522851,51.91,68708.25,0.11,-0.32594,0.00022,11.24882]
[1780408524348,51.91,68708.25,0.11,-0.32594,0.00022,11.24882]
[1780408524616,51.91,68700.19,0.11,-0.32773,0.00022,11.27267]
[1780408529647,51.91,68700.58,0.11,-0.32765,0.00022,11.27153]
[1780408529597,51.91,68694.77,0.11,-0.32894,0.00022,11.28857]
[1780408529826,51.91,68694.77,0.11,-0.32894,0.00022,11.28857]
[1780408529928,51.91,68689.53,0.11,-0.33012,0.00022,11.30383]
[1780408530829,51.91,68689.53,0.11,-0.33012,0.00022,11.30383]
[1780408530865,51.91,68689.53,0.11,-0.33012,0.00022,11.30383]
[1780408530930,51.91,68689.08,0.11,-0.33022,0.00022,11.30515]
[1780408533274,51.91,68688.51,0.11,-0.33027,0.00022,11.30064]
[1780408533370,51.91,68686.56,0.11,-0.33071,0.00022,11.30628]
[1780408534082,51.91,68686.56,0.11,-0.33071,0.00022,11.30628]
[1780408535539,51.91,68679.92,0.11,-0.3322,0.00022,11.3254]
[1780408536213,51.91,68685.92,0.11,-0.33085,0.00022,11.30812]
[1780408537065,51.91,68685.92,0.11,-0.33085,0.00022,11.30812]
[1780408537155,51.91,68691.1,0.11,-0.32969,0.00022,11.29307]
[1780408543007,51.91,68692.4,0.11,-0.3294,0.00022,11.2893]
[1780408546117,51.91,68686.5,0.11,-0.33072,0.00022,11.30645]
[1780408549052,51.91,68680.97,0.11,-0.33196,0.00022,11.32237]
[1780408551065,51.9,68686.29,0.11,-0.33077,0.00022,11.30699]
[1780408554088,51.9,68690.59,0.11,-0.3298,0.00022,11.29451]
[1780408559120,51.91,68691.33,0.11,-0.32964,0.00022,11.29238]
[1780408561648,51.91,68679.76,0.11,-0.33223,0.00022,11.32582]
[1780408561938,51.91,68679.76,0.11,-0.33223,0.00022,11.32582]
[1780408562478,51.91,68679.76,0.11,-0.33223,0.00022,11.32582]
[1780408562657,51.91,68679.76,0.11,-0.33223,0.00022,11.32582]
[1780408562636,51.91,68673.36,0.11,-0.33367,0.00022,11.34411]
[1780408563116,51.91,68673.36,0.11,-0.33367,0.00022,11.34411]
[1780408563316,51.91,68673.36,0.11,-0.33367,0.00022,11.34411]
[1780408563644,51.9,68677.82,0.11,-0.33266,0.00022,11.33137]
[1780408564767,51.9,68676.39,0.11,-0.33299,0.00022,11.33545]
[1780408564848,51.9,68676.39,0.11,-0.33299,0.00022,11.33545]
[1780408565166,51.9,68675.75,0.11,-0.33313,0.00022,11.33728]
[1780408566649,51.9,68675.75,0.11,-0.33313,0.00022,11.33728]
[1780408566680,51.9,68675.75,0.11,-0.33313,0.00022,11.33728]
[1780408566734,51.9,68675.32,0.11,-0.33322,0.00022,11.33847]
[1780408568943,51.9,68672.94,0.11,-0.33376,0.00022,11.34523]
[1780408569725,51.9,68669.28,0.11,-0.33457,0.00022,11.35556]
[1780408571637,51.9,68673.38,0.11,-0.33365,0.00022,11.34386]
[1780408576643,51.9,68672.88,0.11,-0.33375,0.00022,11.34519]
[1780408579637,51.89,68683.15,0.11,-0.33144,0.00022,11.31567]
[1780408580644,51.89,68690.4,0.11,-0.32982,0.00022,11.29467]
[1780408582223,51.89,68692.54,0.11,-0.32934,0.00022,11.28844]
[1780408582551,51.9,68694.18,0.11,-0.32897,0.00022,11.28367]
[1780408588328,51.9,68697.73,0.11,-0.32819,0.00022,11.27337]
[1780408592463,51.9,68699.32,0.11,-0.32777,0.00022,11.26256]
[1780408593107,51.9,68701.5,0.11,-0.32728,0.00022,11.25615]
[1780408593316,51.9,68701.5,0.11,-0.32728,0.00022,11.25615]
[1780408593321,51.9,68701.5,0.11,-0.32728,0.00022,11.25615]
[1780408593381,51.9,68701.5,0.11,-0.32728,0.00022,11.25615]
[1780408593417,51.9,68713.87,0.11,-0.32453,0.00022,11.21944]
[1780408595387,51.9,68717.72,0.11,-0.32368,0.00022,11.20794]
[1780408595992,51.9,68717.72,0.11,-0.32368,0.00022,11.20794]
[1780408596009,51.9,68717.72,0.11,-0.32368,0.00022,11.20794]
[1780408596518,51.9,68707.42,0.11,-0.32597,0.00022,11.23878]
[1780408598252,51.9,68707.34,0.11,-0.32599,0.00022,11.23904]
[1780408598707,51.9,68705.9,0.11,-0.32631,0.00022,11.24333]
[1780408600011,51.9,68705.48,0.11,-0.32641,0.00022,11.24459]
[1780408600742,51.9,68713.51,0.11,-0.32462,0.00022,11.22072]
[1780408602692,51.9,68708.02,0.11,-0.32584,0.00022,11.23702]
[1780408602989,51.9,68708.02,0.11,-0.32584,0.00022,11.23702]
[1780408603035,51.9,68708.02,0.11,-0.32584,0.00022,11.23702]
[1780408605452,51.9,68702.44,0.11,-0.32708,0.00022,11.25347]
[1780408607588,51.9,68704.92,0.11,-0.32653,0.00022,11.24616]
[1780408607689,51.9,68703.71,0.11,-0.3268,0.00022,11.24976]
[1780408609740,51.9,68712.34,0.11,-0.32488,0.00022,11.22415]
[1780408610569,51.9,68712.34,0.11,-0.32488,0.00022,11.22415]
[1780408610721,51.9,68714.54,0.11,-0.32439,0.00022,11.21761]
[1780408613745,51.9,68722.24,0.11,-0.32267,0.00022,11.19432]
[1780408615687,51.9,68721.59,0.11,-0.32281,0.00022,11.19621]
[1780408615697,51.9,68721.59,0.11,-0.32281,0.00022,11.19621]
[1780408615788,51.9,68721.64,0.11,-0.3228,0.00022,11.19599]
[1780408620781,51.89,68725.78,0.11,-0.32185,0.00022,11.18309]
[1780408621739,51.89,68722.2,0.11,-0.32264,0.00022,11.19383]
[1780408626784,51.88,68723.86,0.11,-0.32225,0.00022,11.18849]
[1780408628854,51.87,68718.4,0.11,-0.32344,0.00022,11.20467]
[1780408629746,51.87,68706.43,0.11,-0.32609,0.00022,11.24035]
[1780408630237,51.87,68706.43,0.11,-0.32609,0.00022,11.24035]
[1780408630632,51.87,68706.39,0.11,-0.3261,0.00022,11.24047]
[1780408632645,51.87,68711.52,0.11,-0.32495,0.00022,11.22502]
[1780408634659,51.86,68707.85,0.11,-0.32576,0.00022,11.23584]
[1780408638687,51.86,68699.37,0.11,-0.32764,0.00022,11.26076]
[1780408639800,51.86,68691.55,0.11,-0.32938,0.00022,11.28369]
[1780408641709,51.86,68686.83,0.11,-0.33044,0.00022,11.29742]
[1780408644561,51.86,68686.17,0.11,-0.33059,0.00022,11.29934]
[1780408644729,51.86,68681.69,0.11,-0.33159,0.00022,11.31228]
[1780408646623,51.86,68680.75,0.11,-0.3318,0.00022,11.31498]
[1780408646627,51.86,68680.75,0.11,-0.3318,0.00022,11.31498]
[1780408646661,51.86,68680.75,0.11,-0.3318,0.00022,11.31498]
[1780408646746,51.86,68682.25,0.11,-0.33147,0.00022,11.31064]
[1780408649765,51.86,68678.32,0.11,-0.33235,0.00022,11.32191]
[1780408654800,51.85,68678.22,0.11,-0.33229,0.00022,11.31595]
[1780408655760,51.85,68678.22,0.11,-0.33229,0.00022,11.31595]
[1780408655790,51.85,68678.22,0.11,-0.33229,0.00022,11.31595]
[1780408660841,51.85,68675.13,0.11,-0.33298,0.00022,11.32472]
[1780408662945,51.85,68679.19,0.11,-0.33206,0.00022,11.31303]
[1780408668898,51.85,68681.73,0.11,-0.33149,0.00022,11.30565]
[1780408671762,51.85,68675.46,0.11,-0.3329,0.00022,11.32363]
[1780408675999,51.85,68678.98,0.11,-0.3321,0.00022,11.31346]
[1780408681992,51.84,68678.31,0.11,-0.33225,0.00022,11.31533]
[1780408682998,51.84,68673.19,0.11,-0.3334,0.00023,11.32998]
[1780408684006,51.84,68669.37,0.11,-0.33426,0.00023,11.34086]
[1780408689039,51.84,68669.63,0.11,-0.33419,0.00023,11.34006]
[1780408690100,51.84,68669.63,0.11,-0.33419,0.00023,11.34006]
[1780408690854,51.84,68672.35,0.11,-0.33358,0.00023,11.33231]
[1780408695877,51.84,68669.23,0.11,-0.33428,0.00023,11.34117]
[1780408696568,51.84,68669.16,0.11,-0.3343,0.00023,11.34136]
[1780408696877,51.84,68668.96,0.11,-0.33434,0.00023,11.34192]
[1780408697845,51.84,68660.6,0.11,-0.33623,0.00023,11.36552]
[1780408698777,51.84,68655.14,0.11,-0.33745,0.00023,11.38069]
[1780408699833,51.84,68659.76,0.11,-0.3364,0.00023,11.36767]
[1780408699944,51.84,68659.76,0.11,-0.3364,0.00023,11.36767]
[1780408699973,51.84,68659.76,0.11,-0.3364,0.00023,11.36767]
[1780408704146,51.83,68654.23,0.11,-0.33764,0.00023,11.38295]
[1780408709181,51.82,68652.35,0.11,-0.33803,0.00023,11.38776]
[1780408711195,51.81,68655.37,0.11,-0.33727,0.00023,11.37304]
[1780408716230,51.8,68655.5,0.11,-0.3372,0.00023,11.37218]
[1780408721265,51.79,68654.22,0.11,-0.33745,0.00023,11.37531]
[1780408726300,51.78,68658.73,0.11,-0.3364,0.00023,11.36229]
[1780408729322,51.77,68655.11,0.11,-0.33721,0.00023,11.3723]
[1780408734357,51.76,68651.86,0.11,-0.33792,0.00023,11.38095]
[1780408735363,51.76,68655.25,0.11,-0.33714,0.00023,11.37141]
[1780408738831,51.76,68655.41,0.11,-0.33709,0.00023,11.37081]
[1780408739898,51.75,68649.11,0.11,-0.33851,0.00023,11.38821]
[1780408742193,51.75,68650.28,0.11,-0.33824,0.00023,11.38489]
[1780408742918,51.75,68647.31,0.11,-0.33891,0.00023,11.39305]
[1780408746884,51.74,68661.46,0.11,-0.33569,0.00023,11.35337]
[1780408747921,51.74,68649.59,0.11,-0.33838,0.00023,11.38662]
[1780408752941,51.74,68648.39,0.11,-0.33864,0.00023,11.38976]
[1780408754929,51.74,68652.24,0.11,-0.33776,0.00023,11.37892]
[1780408759946,51.73,68651.02,0.11,-0.33802,0.00023,11.38219]
[1780408764970,51.73,68649.64,0.11,-0.33832,0.00023,11.38583]
[1780408766932,51.73,68650.77,0.11,-0.33806,0.00023,11.38264]
[1780408767911,51.72,68664.08,0.11,-0.33504,0.00023,11.34515]
[1780408769927,51.72,68657.44,0.11,-0.33654,0.00023,11.36389]
[1780408770928,51.72,68662.08,0.11,-0.33549,0.00023,11.35078]
[1780408771183,51.72,68662.08,0.11,-0.33549,0.00023,11.35078]
[1780408771214,51.72,68662.08,0.11,-0.33549,0.00023,11.35078]
[1780408773057,51.72,68665.14,0.11,-0.33473,0.00023,11.33593]
[1780408776895,51.72,68668.24,0.11,-0.33402,0.00023,11.32708]
[1780408777664,51.72,68683.01,0.11,-0.33069,0.00023,11.28452]
[1780408779675,51.72,68686.77,0.11,-0.32985,0.00022,11.2736]
[1780408780976,51.72,68691.85,0.11,-0.32871,0.00022,11.25877]
[1780408781943,51.72,68683.43,0.11,-0.3306,0.00023,11.2834]
[1780408782947,51.72,68696.99,0.11,-0.32756,0.00022,11.24368]
[1780408782996,51.72,68696.99,0.11,-0.32756,0.00022,11.24368]
[1780408783098,51.72,68696.99,0.11,-0.32756,0.00022,11.24368]
[1780408783307,51.72,68696.99,0.11,-0.32756,0.00022,11.24368]
[1780408783452,51.72,68696.99,0.11,-0.32756,0.00022,11.24368]
[1780408783645,51.72,68696.99,0.11,-0.32756,0.00022,11.24368]
[1780408783746,51.72,68704.92,0.11,-0.32577,0.00022,11.22004]
[1780408784142,51.72,68704.92,0.11,-0.32577,0.00022,11.22004]
[1780408784740,51.72,68705.24,0.11,-0.3257,0.00022,11.21898]
[1780408785621,51.72,68705.24,0.11,-0.3257,0.00022,11.21898]
[1780408785737,51.72,68708.29,0.11,-0.32501,0.00022,11.20976]
[1780408790776,51.71,68710.69,0.11,-0.32444,0.00022,11.20218]
[1780408790824,51.71,68710.69,0.11,-0.32444,0.00022,11.20218]
[1780408790962,51.71,68710.69,0.11,-0.32444,0.00022,11.20218]
[1780408790983,51.71,68710.69,0.11,-0.32444,0.00022,11.20218]
[1780408790907,51.7,68704.91,0.11,-0.32573,0.00022,11.21938]
[1780408791062,51.7,68704.91,0.11,-0.32573,0.00022,11.21938]
[1780408791113,51.7,68704.91,0.11,-0.32573,0.00022,11.21938]
[1780408791735,51.7,68704.91,0.11,-0.32573,0.00022,11.21938]
[1780408791935,51.7,68698.65,0.11,-0.32712,0.00022,11.23791]
[1780408792492,51.7,68698.65,0.11,-0.32712,0.00022,11.23791]
[1780408792563,51.7,68698.65,0.11,-0.32712,0.00022,11.23791]
[1780408792787,51.7,68698.65,0.11,-0.32712,0.00022,11.23782]
[1780408794464,51.7,68700.98,0.11,-0.32659,0.00022,11.2308]
[1780408794802,51.7,68697.57,0.11,-0.32734,0.00022,11.24082]
[1780408795064,51.7,68697.57,0.11,-0.32734,0.00022,11.24082]
[1780408795099,51.7,68697.57,0.11,-0.32734,0.00022,11.24082]
[1780408795838,51.7,68697.57,0.11,-0.32734,0.00022,11.24082]
[1780408795872,51.7,68697.57,0.11,-0.32734,0.00022,11.24082]
[1780408795973,51.7,68692.09,0.11,-0.32858,0.00022,11.257]
[1780408796444,51.7,68692.09,0.11,-0.32858,0.00022,11.257]
[1780408796657,51.7,68692.09,0.11,-0.32858,0.00022,11.257]
[1780408796967,51.7,68676.79,0.11,-0.33202,0.00023,11.30159]
[1780408797968,51.7,68685.54,0.11,-0.33005,0.00023,11.27621]
[1780408798828,51.7,68685.43,0.11,-0.33008,0.00023,11.27653]
[1780408799926,51.7,68689.38,0.11,-0.32919,0.00022,11.265]
[1780408800144,51.7,68689.38,0.11,-0.32919,0.00022,11.265]
[1780408800911,51.7,68705.83,0.11,-0.3255,0.00022,11.21631]
[1780408801321,51.7,68705.83,0.11,-0.3255,0.00022,11.21631]
[1780408801866,51.7,68706.38,0.11,-0.32538,0.00022,11.21467]
[1780408802896,51.7,68706.38,0.11,-0.32538,0.00022,11.21467]
[1780408802930,51.7,68706.38,0.11,-0.32538,0.00022,11.21467]
[1780408802984,51.7,68684.12,0.11,-0.33037,0.00023,11.2803]
[1780408803129,51.7,68684.12,0.11,-0.33037,0.00023,11.2803]
[1780408803435,51.7,68684.12,0.11,-0.33037,0.00023,11.2803]
[1780408803649,51.7,68684.12,0.11,-0.33037,0.00023,11.2803]
[1780408803896,51.69,68660.07,0.11,-0.33579,0.00023,11.34924]
[1780408804166,51.69,68660.07,0.11,-0.33579,0.00023,11.34924]
[1780408804889,51.69,68660.04,0.11,-0.3358,0.00023,11.34933]
[1780408805931,51.69,68671.85,0.11,-0.33313,0.00023,11.31567]
[1780408807408,51.69,68671.76,0.11,-0.33314,0.00023,11.31584]
[1780408807937,51.69,68672.06,0.11,-0.33308,0.00023,11.31502]
[1780408809999,51.69,68677.4,0.11,-0.33187,0.00023,11.29967]
[1780408810942,51.69,68683.45,0.11,-0.33051,0.00023,11.28216]
[1780408812008,51.69,68678.2,0.11,-0.3317,0.00023,11.29741]
[1780408812997,51.69,68678.2,0.11,-0.3317,0.00023,11.29741]
[1780408812971,51.69,68674.24,0.11,-0.33259,0.00023,11.30887]
[1780408813955,51.69,68669.92,0.11,-0.33357,0.00023,11.32128]
[1780408816050,51.7,68669.97,0.11,-0.33356,0.00023,11.32116]
[1780408816009,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408816191,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408816474,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408816627,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408817003,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408817199,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408817206,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408817253,51.7,68666.5,0.11,-0.33434,0.00023,11.33107]
[1780408817981,51.7,68655.52,0.11,-0.33683,0.00023,11.36213]
[1780408818546,51.7,68655.52,0.11,-0.33683,0.00023,11.36213]
[1780408818552,51.7,68655.52,0.11,-0.33683,0.00023,11.36213]
[1780408818564,51.7,68655.52,0.11,-0.33683,0.00023,11.36213]
[1780408819002,51.69,68655.4,0.11,-0.33685,0.00023,11.36234]
[1780408819093,51.69,68655.4,0.11,-0.33685,0.00023,11.36234]
[1780408819707,51.69,68655.4,0.11,-0.33685,0.00023,11.36234]
[1780408819747,51.69,68655.4,0.11,-0.33685,0.00023,11.36234]
[1780408819993,51.69,68655.4,0.11,-0.33684,0.00023,11.36225]
[1780408821828,51.69,68655.73,0.11,-0.33676,0.00023,11.36124]
[1780408821855,51.69,68655.73,0.11,-0.33676,0.00023,11.36124]
[1780408822375,51.69,68655.46,0.11,-0.33682,0.00023,11.362]
[1780408822429,51.69,68655.46,0.11,-0.33682,0.00023,11.362]
[1780408823015,51.68,68645.95,0.11,-0.33897,0.00023,11.38838]
[1780408824027,51.68,68639.13,0.11,-0.34052,0.00023,11.4072]
[1780408824320,51.68,68639.13,0.11,-0.34052,0.00023,11.4072]
[1780408824583,51.68,68639.13,0.11,-0.34052,0.00023,11.4072]
[1780408825034,51.68,68637.34,0.11,-0.34093,0.00023,11.41208]
[1780408826041,51.68,68630.74,0.11,-0.34243,0.00023,11.43007]
[1780408826724,51.68,68630.74,0.11,-0.34243,0.00023,11.43007]
[1780408826763,51.68,68630.74,0.11,-0.34243,0.00023,11.43007]
[1780408827050,51.68,68628.71,0.11,-0.34289,0.00023,11.43553]
[1780408828056,51.68,68623.58,0.11,-0.34406,0.00023,11.44933]
[1780408829066,51.68,68619.86,0.11,-0.34491,0.00023,11.45926]
[1780408829635,51.68,68619.86,0.11,-0.34491,0.00023,11.45926]
[1780408829678,51.68,68619.86,0.11,-0.34491,0.00023,11.45926]
[1780408830069,51.67,68619.3,0.11,-0.34503,0.00023,11.46068]
[1780408833607,51.67,68620.79,0.11,-0.34461,0.00023,11.45045]
[1780408839509,51.65,68617.76,0.11,-0.34527,0.00023,11.45807]
[1780408841068,51.63,68614.96,0.11,-0.34585,0.00023,11.46481]
[1780408841168,51.61,68613.49,0.11,-0.34613,0.00023,11.46796]
[1780408843872,51.6,68625.88,0.11,-0.34327,0.00023,11.43446]
[1780408846164,51.6,68628.14,0.11,-0.34274,0.00023,11.42821]
[1780408846982,51.6,68629.68,0.11,-0.34238,0.00023,11.42397]
[1780408848352,51.6,68633.24,0.11,-0.34156,0.00023,11.4142]
[1780408850219,51.59,68622.51,0.11,-0.34402,0.00023,11.44328]
[1780408852224,51.59,68616.74,0.11,-0.34533,0.00023,11.45867]
[1780408853187,51.59,68616.74,0.11,-0.34533,0.00023,11.45867]
[1780408853662,51.59,68624.47,0.11,-0.34355,0.00023,11.43773]
[1780408855244,51.58,68629.57,0.11,-0.34237,0.00023,11.42382]
[1780408858530,51.58,68638.77,0.11,-0.34026,0.00023,11.39845]
[1780408860680,51.58,68627.93,0.11,-0.34273,0.00023,11.42808]
[1780408861933,51.58,68627.93,0.11,-0.34273,0.00023,11.42808]
[1780408861987,51.58,68627.93,0.11,-0.34273,0.00023,11.42808]
[1780408862003,51.58,68627.93,0.11,-0.34273,0.00023,11.42808]
[1780408862056,51.58,68610.13,0.11,-0.34681,0.00023,11.47581]
[1780408863058,51.57,68601.59,0.11,-0.34878,0.00023,11.49824]
[1780408864083,51.57,68601.59,0.11,-0.34878,0.00023,11.49824]
[1780408864096,51.57,68595.24,0.11,-0.35023,0.00023,11.51471]
[1780408864136,51.57,68595.24,0.11,-0.35023,0.00023,11.51471]
[1780408864240,51.57,68595.24,0.11,-0.35023,0.00023,11.51471]
[1780408864326,51.57,68595.24,0.11,-0.35023,0.00023,11.51471]
[1780408865022,51.57,68595.24,0.11,-0.35023,0.00023,11.51471]
[1780408865066,51.57,68602.47,0.11,-0.34856,0.00023,11.49579]
[1780408865709,51.57,68602.47,0.11,-0.34856,0.00023,11.49579]
[1780408866112,51.57,68601.93,0.11,-0.34868,0.00023,11.49714]
[1780408866421,51.57,68601.93,0.11,-0.34868,0.00023,11.49714]
[1780408866903,51.57,68601.93,0.11,-0.34868,0.00023,11.49714]
[1780408866933,51.57,68601.93,0.11,-0.34868,0.00023,11.49714]
[1780408866970,51.57,68601.93,0.11,-0.34868,0.00023,11.49714]
[1780408866985,51.57,68582.79,0.11,-0.35311,0.00023,11.54662]
[1780408867505,51.57,68582.79,0.11,-0.35311,0.00023,11.54662]
[1780408867906,51.57,68582.79,0.11,-0.35311,0.00023,11.54662]
[1780408868059,51.56,68576.21,0.11,-0.35463,0.00023,11.56327]
[1780408868331,51.56,68576.21,0.11,-0.35463,0.00023,11.56327]
[1780408868773,51.56,68576.21,0.11,-0.35463,0.00023,11.56327]
[1780408869012,51.56,68575.65,0.11,-0.35476,0.00023,11.56463]
[1780408871424,51.56,68573.02,0.11,-0.35537,0.00023,11.5712]
[1780408871493,51.56,68573.02,0.11,-0.35537,0.00023,11.5712]
[1780408871975,51.56,68567.74,0.11,-0.35659,0.00023,11.58431]
[1780408872366,51.56,68567.74,0.11,-0.35659,0.00023,11.58431]
[1780408872671,51.56,68572.9,0.11,-0.35539,0.00023,11.57141]
[1780408873603,51.56,68576.71,0.11,-0.3545,0.00023,11.56179]
[1780408879445,51.55,68574.3,0.11,-0.35503,0.00023,11.56758]
[1780408882468,51.54,68561.86,0.11,-0.35792,0.00023,11.59845]
[1780408884487,51.54,68565.57,0.11,-0.35705,0.00023,11.58925]
[1780408885922,51.54,68575.04,0.11,-0.35484,0.00023,11.56549]
[1780408891086,51.54,68578.25,0.11,-0.35408,0.00023,11.55725]
[1780408891104,51.53,68579.36,0.11,-0.35376,0.00023,11.54828]
[1780408891236,51.53,68579.36,0.11,-0.35376,0.00023,11.54828]
[1780408892042,51.53,68593.91,0.11,-0.35039,0.00023,11.51096]
[1780408893102,51.53,68599.33,0.11,-0.34911,0.00023,11.49662]
[1780408893899,51.53,68599.33,0.11,-0.34911,0.00023,11.49662]
[1780408893978,51.53,68599.33,0.11,-0.34911,0.00023,11.49662]
[1780408894022,51.53,68583.21,0.11,-0.35285,0.00023,11.53829]
[1780408894583,51.53,68583.21,0.11,-0.35285,0.00023,11.53829]
[1780408894932,51.53,68583.21,0.11,-0.35285,0.00023,11.53829]
[1780408894945,51.53,68575.83,0.11,-0.35456,0.00023,11.55701]
[1780408896096,51.52,68570.14,0.11,-0.35588,0.00023,11.57127]
[1780408899123,51.52,68568.96,0.11,-0.35615,0.00023,11.57419]
[1780408899124,51.52,68576.5,0.11,-0.35439,0.00023,11.55517]
[1780408904137,51.51,68575.17,0.11,-0.35469,0.00023,11.55835]
[1780408905049,51.51,68579.4,0.11,-0.3537,0.00023,11.54755]
[1780408908069,51.52,68588.41,0.11,-0.35162,0.00023,11.52467]
[1780408908242,51.52,68588.41,0.11,-0.35162,0.00023,11.52467]
[1780408908249,51.52,68588.41,0.11,-0.35162,0.00023,11.52467]
[1780408909123,51.52,68587.28,0.11,-0.35188,0.00023,11.52758]
[1780408910158,51.51,68581.39,0.11,-0.35323,0.00023,11.5424]
[1780408910232,51.51,68581.39,0.11,-0.35323,0.00023,11.5424]
[1780408911143,51.5,68571.75,0.11,-0.35544,0.00023,11.56644]
[1780408912123,51.48,68577.97,0.11,-0.35396,0.00023,11.5504]
[1780408913103,51.47,68584.56,0.11,-0.35239,0.00023,11.53318]
[1780408914485,51.46,68586.14,0.11,-0.352,0.00023,11.52884]
[1780408914499,51.46,68586.14,0.11,-0.352,0.00023,11.52884]
[1780408915137,51.45,68587.22,0.11,-0.35173,0.00023,11.52581]
[1780408917130,51.44,68580.1,0.11,-0.35335,0.00023,11.54359]
[1780408919105,51.42,68576.07,0.11,-0.35423,0.00023,11.55319]
[1780408922672,51.39,68578.23,0.11,-0.35366,0.00023,11.54697]
[1780408922878,51.38,68619.95,0.11,-0.34396,0.00023,11.43688]
[1780408923894,51.38,68619.95,0.11,-0.34396,0.00023,11.43688]
[1780408923975,51.38,68619.95,0.11,-0.34396,0.00023,11.43688]
[1780408924011,51.36,68629.73,0.11,-0.34167,0.00023,11.40961]
[1780408924241,51.36,68629.73,0.11,-0.34167,0.00023,11.40961]
[1780408924823,51.36,68629.73,0.11,-0.34167,0.00023,11.40961]
[1780408924844,51.36,68629.73,0.11,-0.34167,0.00023,11.40961]
[1780408925107,51.36,68629.73,0.11,-0.34167,0.00023,11.40961]
[1780408925156,51.36,68629.73,0.11,-0.34167,0.00023,11.40961]
[1780408924925,51.35,68633.01,0.11,-0.34087,0.00023,11.40004]
[1780408925345,51.35,68633.01,0.11,-0.34087,0.00023,11.40004]
[1780408925601,51.35,68633.01,0.11,-0.34087,0.00023,11.40004]
[1780408925605,51.35,68633.01,0.11,-0.34087,0.00023,11.40004]
[1780408925648,51.35,68633.01,0.11,-0.34087,0.00023,11.40004]
[1780408926135,51.33,68624.03,0.11,-0.34289,0.00023,11.42416]
[1780408927096,51.33,68614.5,0.11,-0.34509,0.00023,11.44997]
[1780408927746,51.33,68614.5,0.11,-0.34509,0.00023,11.44997]
[1780408928025,51.33,68614.5,0.11,-0.34509,0.00023,11.44997]
[1780408928115,51.33,68602.28,0.11,-0.34791,0.00023,11.48255]
[1780408929053,51.33,68602.28,0.11,-0.34791,0.00023,11.48255]
[1780408929096,51.33,68602.28,0.11,-0.34791,0.00023,11.48255]
[1780408929170,51.33,68609.08,0.11,-0.34633,0.00023,11.46442]
[1780408932067,51.29,68604.07,0.11,-0.34738,0.00023,11.47641]
[1780408934845,51.28,68593.31,0.11,-0.34987,0.00023,11.50471]
[1780408935623,51.28,68593.31,0.11,-0.34987,0.00023,11.50471]
[1780408935959,51.28,68593.31,0.11,-0.34987,0.00023,11.50471]
[1780408936044,51.28,68593.31,0.11,-0.34987,0.00023,11.50471]
[1780408936153,51.25,68588.8,0.11,-0.35084,0.00023,11.51554]
[1780408936345,51.25,68588.8,0.11,-0.35084,0.00023,11.51554]
[1780408936664,51.25,68588.8,0.11,-0.35084,0.00023,11.51554]
[1780408937011,51.25,68588.8,0.11,-0.35084,0.00023,11.51554]
[1780408937086,51.25,68579.94,0.11,-0.35291,0.00023,11.53841]
[1780408938116,51.25,68579.94,0.11,-0.35291,0.00023,11.53841]
[1780408938131,51.25,68579.94,0.11,-0.35291,0.00023,11.53841]
[1780408938190,51.24,68579.11,0.11,-0.35308,0.00023,11.54033]
[1780408940176,51.24,68571.5,0.11,-0.35484,0.00023,11.55951]
[1780408940812,51.24,68571.5,0.11,-0.35484,0.00023,11.55951]
[1780408940837,51.24,68571.5,0.11,-0.35484,0.00023,11.55951]
[1780408940855,51.24,68571.5,0.11,-0.35484,0.00023,11.55951]
[1780408940916,51.24,68563.82,0.11,-0.35664,0.00023,11.57887]
[1780408942137,51.24,68563.82,0.11,-0.35664,0.00023,11.57887]
[1780408942087,51.24,68570.64,0.11,-0.35504,0.00023,11.56167]
[1780408942272,51.24,68570.64,0.11,-0.35504,0.00023,11.56167]
[1780408943162,51.24,68570.64,0.11,-0.35504,0.00023,11.56167]
[1780408943205,51.24,68570.64,0.11,-0.35504,0.00023,11.56167]
[1780408943200,51.24,68580.79,0.11,-0.35267,0.00023,11.53574]
[1780408945273,51.23,68577.97,0.11,-0.35332,0.00023,11.54296]
[1780408945923,51.23,68577.97,0.11,-0.35332,0.00023,11.54296]
[1780408946277,51.23,68581.49,0.11,-0.3525,0.00023,11.53387]
[1780408947151,51.2,68592.3,0.11,-0.34988,0.00023,11.50469]
[1780408949137,51.2,68597.64,0.11,-0.34864,0.00023,11.49061]
[1780408950137,51.2,68597.64,0.11,-0.34864,0.00023,11.49061]
[1780408950164,51.2,68597.64,0.11,-0.34864,0.00023,11.49061]
[1780408950223,51.2,68597.27,0.11,-0.34873,0.00023,11.49157]
[1780408950744,51.2,68597.27,0.11,-0.34873,0.00023,11.49157]
[1780408950765,51.2,68597.27,0.11,-0.34873,0.00023,11.49157]
[1780408952058,51.2,68605.73,0.11,-0.34669,0.00023,11.46294]
[1780408953813,51.19,68606.3,0.11,-0.34656,0.00023,11.46137]
[1780408953975,51.19,68606.3,0.11,-0.34656,0.00023,11.46137]
[1780408954485,51.19,68606.3,0.11,-0.34656,0.00023,11.46137]
[1780408954981,51.19,68607.91,0.11,-0.34618,0.00023,11.457]
[1780408955989,51.19,68615.76,0.11,-0.34435,0.00023,11.43576]
[1780408956247,51.19,68615.76,0.11,-0.34435,0.00023,11.43576]
[1780408957201,51.19,68628.4,0.11,-0.34143,0.00023,11.40106]
[1780408959185,51.19,68632.42,0.11,-0.3405,0.00023,11.38988]
[1780408960205,51.18,68639.56,0.11,-0.33884,0.00023,11.36982]
[1780408963231,51.18,68644.18,0.11,-0.33778,0.00023,11.35681]
[1780408965164,51.18,68639.06,0.11,-0.33896,0.00023,11.37122]
[1780408968187,51.18,68627.24,0.11,-0.34168,0.00023,11.40406]
[1780408969214,51.18,68610.02,0.11,-0.34566,0.00023,11.45099]
[1780408969868,51.18,68610.02,0.11,-0.34566,0.00023,11.45099]
[1780408969947,51.18,68610.02,0.11,-0.34566,0.00023,11.45099]
[1780408970096,51.17,68610.24,0.11,-0.34557,0.00023,11.44987]
[1780408973207,51.16,68602.48,0.11,-0.34736,0.00023,11.47053]
[1780408975149,51.16,68598.81,0.11,-0.34821,0.00023,11.48025]
[1780408976144,51.15,68592.04,0.11,-0.34976,0.00023,11.49786]
[1780408978314,51.15,68589.1,0.11,-0.35045,0.00023,11.50558]
[1780408979205,51.15,68582.92,0.11,-0.35189,0.00023,11.52157]
[1780408981010,51.12,68582.91,0.11,-0.35181,0.00023,11.52065]
[1780408981190,51.09,68572.5,0.11,-0.35416,0.00023,11.5465]
[1780408982246,51.09,68569.15,0.11,-0.35495,0.00023,11.55503]
[1780408983236,51.08,68565.53,0.11,-0.35579,0.00023,11.56408]
[1780408983954,51.08,68565.53,0.11,-0.35579,0.00023,11.56408]
[1780408983988,51.08,68565.53,0.11,-0.35579,0.00023,11.56408]
[1780408986275,51.05,68558.16,0.11,-0.35744,0.00024,11.58162]
[1780408987255,51.05,68555.71,0.11,-0.35801,0.00024,11.58769]
[1780408988634,51.04,68555.69,0.11,-0.35801,0.00024,11.5877]
[1780408989259,51.04,68551.05,0.11,-0.3591,0.00024,11.59918]
[1780408989566,51.04,68551.05,0.11,-0.3591,0.00024,11.59918]
[1780408990245,51.04,68550.93,0.11,-0.35913,0.00024,11.59945]
[1780408992305,51.04,68548.86,0.11,-0.35961,0.00024,11.60451]
[1780408992343,51.04,68548.86,0.11,-0.35961,0.00024,11.60451]
[1780408996184,51.03,68542.79,0.11,-0.36103,0.00024,11.61919]
[1780408996457,51.03,68542.79,0.11,-0.36103,0.00024,11.61919]
[1780408996586,51.03,68542.79,0.11,-0.36103,0.00024,11.61919]
[1780408997309,51.03,68541.74,0.11,-0.36128,0.00024,11.62175]
[1780408998218,51.03,68543.2,0.11,-0.36093,0.00024,11.61821]
[1780408998334,51.03,68543.2,0.11,-0.36093,0.00024,11.61821]
[1780408998600,51.03,68548.83,0.11,-0.3596,0.00024,11.6044]
[1780409000245,51.03,68555.6,0.11,-0.358,0.00024,11.58761]
[1780409000783,51.03,68555.6,0.11,-0.358,0.00024,11.58761]
[1780409000818,51.03,68555.6,0.11,-0.358,0.00024,11.58761]
[1780409002065,51.03,68558.44,0.11,-0.35733,0.00024,11.58051]
[1780409002238,51.04,68561.85,0.11,-0.35654,0.00024,11.57199]
[1780409002932,51.04,68561.85,0.11,-0.35654,0.00024,11.57199]
[1780409003208,51.04,68576.03,0.11,-0.35321,0.00023,11.53595]
[1780409004289,51.04,68579.02,0.11,-0.35251,0.00023,11.52822]
[1780409005264,51.04,68566.77,0.11,-0.35538,0.00024,11.55961]
[1780409005615,51.04,68566.77,0.11,-0.35538,0.00024,11.55961]
[1780409005628,51.04,68566.77,0.11,-0.35538,0.00024,11.55961]
[1780409006228,51.03,68557.51,0.11,-0.35755,0.00024,11.58285]
[1780409007047,51.03,68557.51,0.11,-0.35755,0.00024,11.58285]
[1780409007202,51.03,68557.31,0.11,-0.3576,0.00024,11.58335]
[1780409008259,51.03,68544.8,0.11,-0.36055,0.00024,11.6143]
[1780409008922,51.03,68544.8,0.11,-0.36055,0.00024,11.6143]
[1780409009265,51.03,68537.27,0.11,-0.36233,0.00024,11.63254]
[1780409011269,51.02,68534.09,0.11,-0.36301,0.00024,11.63401]
[1780409012953,51.02,68533.92,0.11,-0.36304,0.00024,11.63436]
[1780409013222,51.02,68534.42,0.11,-0.36292,0.00024,11.63311]
[1780409017297,51.01,68539.87,0.11,-0.36161,0.00024,11.61976]
[1780409022169,51.01,68539.58,0.11,-0.36168,0.00024,11.62048]
[1780409022203,51.01,68547.55,0.11,-0.3598,0.00024,11.60096]
[1780409024243,51.01,68541.13,0.11,-0.36131,0.00024,11.61659]
[1780409025263,51.01,68533.81,0.11,-0.36304,0.00024,11.63434]
[1780409026017,51.01,68533.81,0.11,-0.36304,0.00024,11.63434]
[1780409026289,51.01,68534.47,0.11,-0.36289,0.00024,11.63278]
[1780409026505,51.01,68534.47,0.11,-0.36289,0.00024,11.63278]
[1780409027275,51.01,68531.45,0.11,-0.36361,0.00024,11.64003]
[1780409029270,51.01,68527.99,0.11,-0.36443,0.00024,11.64829]
[1780409030319,51.01,68521.17,0.11,-0.36604,0.00024,11.66442]
[1780409031218,51.01,68521.17,0.11,-0.36604,0.00024,11.66442]
[1780409031274,51.01,68521.17,0.11,-0.36604,0.00024,11.66442]
[1780409031318,51.01,68522.59,0.11,-0.36571,0.00024,11.66106]
[1780409031657,51.01,68522.59,0.11,-0.36571,0.00024,11.66106]
[1780409031693,51.01,68522.59,0.11,-0.36571,0.00024,11.66106]
[1780409031705,51.01,68522.59,0.11,-0.36571,0.00024,11.66106]
[1780409031958,51.01,68528.24,0.11,-0.36436,0.00024,11.64765]
[1780409034200,51.01,68528.4,0.11,-0.36432,0.00024,11.64727]
[1780409034212,51.01,68528.4,0.11,-0.36432,0.00024,11.64727]
[1780409034239,51.01,68533.55,0.11,-0.3631,0.00024,11.63493]
[1780409035255,51.01,68542.01,0.11,-0.3611,0.00024,11.61444]
[1780409036127,51.01,68542.01,0.11,-0.3611,0.00024,11.61444]
[1780409036160,51.01,68542.01,0.11,-0.3611,0.00024,11.61444]
[1780409036214,51.01,68542.01,0.11,-0.3611,0.00024,11.61444]
[1780409036299,51.01,68549.37,0.11,-0.35936,0.00024,11.59635]
[1780409041037,50.98,68545.44,0.11,-0.36022,0.00024,11.60532]
[1780409043165,50.93,68540.06,0.11,-0.36138,0.00024,11.61717]
[1780409045115,50.93,68538.96,0.11,-0.36164,0.00024,11.61986]
[1780409045294,50.9,68531.97,0.11,-0.36321,0.00024,11.63578]
[1780409047260,50.89,68526.01,0.11,-0.36462,0.00024,11.65001]
[1780409048017,50.89,68526.01,0.11,-0.36462,0.00024,11.65001]
[1780409048050,50.89,68526.01,0.11,-0.36462,0.00024,11.65001]
[1780409048103,50.89,68526.01,0.11,-0.36462,0.00024,11.65001]
[1780409048257,50.89,68526.37,0.11,-0.36453,0.00024,11.64915]
[1780409049217,50.89,68520.94,0.11,-0.36582,0.00024,11.66203]
[1780409049890,50.89,68520.94,0.11,-0.36582,0.00024,11.66203]
[1780409049933,50.89,68514.62,0.11,-0.36733,0.00024,11.67689]
[1780409051145,50.89,68514.62,0.11,-0.36733,0.00024,11.67689]
[1780409051188,50.89,68514.62,0.11,-0.36733,0.00024,11.67689]
[1780409051247,50.88,68517.58,0.11,-0.3666,0.00024,11.66969]
[1780409052860,50.88,68527.14,0.11,-0.36432,0.00024,11.64698]
[1780409055336,50.88,68531.21,0.11,-0.36335,0.00024,11.63719]
[1780409057304,50.88,68522.21,0.11,-0.36549,0.00024,11.65869]
[1780409059575,50.88,68520.66,0.11,-0.36586,0.00024,11.66235]
[1780409061575,50.88,68520.15,0.11,-0.36598,0.00024,11.66351]
[1780409064771,50.88,68523.54,0.11,-0.36516,0.00024,11.65541]
[1780409065777,50.87,68527.5,0.11,-0.36422,0.00024,11.64595]
[1780409066786,50.87,68531.32,0.11,-0.36331,0.00024,11.63677]
[1780409068799,50.87,68524.58,0.11,-0.36491,0.00024,11.6529]
[1780409070015,50.87,68520.66,0.11,-0.36584,0.00024,11.6622]
[1780409071855,50.87,68526.72,0.11,-0.36434,0.00024,11.64173]
[1780409073835,50.87,68532.47,0.11,-0.36297,0.00024,11.62788]
[1780409075882,50.87,68525.96,0.11,-0.36452,0.00024,11.64352]
[1780409080889,50.87,68523.49,0.11,-0.3651,0.00024,11.64936]
[1780409083312,50.87,68513.84,0.11,-0.3674,0.00024,11.67209]
[1780409086990,50.87,68511.97,0.11,-0.36784,0.00024,11.67638]
[1780409087091,50.86,68512.27,0.11,-0.36777,0.00024,11.67565]
[1780409090168,50.86,68515.76,0.11,-0.36693,0.00024,11.6674]
[1780409091966,50.86,68510.52,0.11,-0.36817,0.00024,11.6796]
[1780409096005,50.85,68505.49,0.11,-0.36937,0.00024,11.69111]
[1780409098013,50.85,68509.33,0.11,-0.36844,0.00024,11.68217]
[1780409099200,50.85,68519.6,0.11,-0.36598,0.00024,11.65807]
[1780409101032,50.85,68521.23,0.11,-0.36559,0.00024,11.65416]
[1780409102039,50.85,68516.06,0.11,-0.36682,0.00024,11.66635]
[1780409103046,50.85,68509.91,0.11,-0.36829,0.00024,11.68069]
[1780409104662,50.85,68509.91,0.11,-0.36829,0.00024,11.68069]
[1780409104735,50.85,68509.91,0.11,-0.36829,0.00024,11.68069]
[1780409105141,50.85,68509.91,0.11,-0.36829,0.00024,11.68069]
[1780409105176,50.84,68515.53,0.11,-0.36694,0.00024,11.6675]
[1780409106702,50.84,68515.53,0.11,-0.36694,0.00024,11.66747]
[1780409107123,50.84,68514.53,0.11,-0.36717,0.00024,11.66979]
[1780409107980,50.84,68514.53,0.11,-0.36717,0.00024,11.66979]
[1780409108058,50.84,68514.53,0.11,-0.36717,0.00024,11.66979]
[1780409108187,50.84,68514.53,0.11,-0.36717,0.00024,11.66979]
[1780409108296,50.84,68514.22,0.11,-0.36724,0.00024,11.67047]
[1780409108832,50.84,68514.22,0.11,-0.36724,0.00024,11.67047]
[1780409109140,50.84,68514.16,0.11,-0.36726,0.00024,11.67061]
[1780409110316,50.84,68510.24,0.11,-0.36819,0.00024,11.6797]
[1780409113273,50.83,68503.53,0.11,-0.36979,0.00024,11.69512]
[1780409119219,50.83,68500.78,0.11,-0.37043,0.00024,11.70128]
[1780409120387,50.82,68510.84,0.11,-0.36802,0.00024,11.67801]
[1780409123243,50.82,68507.15,0.11,-0.36889,0.00024,11.68649]
[1780409128277,50.81,68504.17,0.11,-0.36959,0.00024,11.69322]
[1780409131577,50.81,68501.84,0.11,-0.37009,0.00024,11.69251]
[1780409131686,50.81,68501.84,0.11,-0.37009,0.00024,11.69251]
[1780409132308,50.81,68503.75,0.11,-0.36963,0.00024,11.68812]
[1780409133314,50.81,68514.96,0.11,-0.36694,0.00024,11.66199]
[1780409136755,50.81,68513.83,0.11,-0.36721,0.00024,11.66458]
[1780409138348,50.8,68522.92,0.11,-0.36503,0.00024,11.64305]
[1780409139144,50.8,68522.92,0.11,-0.36503,0.00024,11.64305]
[1780409139155,50.8,68522.92,0.11,-0.36503,0.00024,11.64305]
[1780409139356,50.8,68525.16,0.11,-0.36449,0.00024,11.6377]
[1780409140366,50.8,68529.76,0.11,-0.3634,0.00024,11.62665]
[1780409140981,50.8,68529.76,0.11,-0.3634,0.00024,11.62665]
[1780409141060,50.8,68529.76,0.11,-0.3634,0.00024,11.62665]
[1780409141093,50.8,68529.76,0.11,-0.3634,0.00024,11.62665]
[1780409141369,50.8,68532.58,0.11,-0.36272,0.00024,11.61983]
[1780409141522,50.8,68532.58,0.11,-0.36272,0.00024,11.61983]
[1780409141784,50.8,68532.58,0.11,-0.36272,0.00024,11.61983]
[1780409142377,50.8,68540.46,0.11,-0.36084,0.00024,11.60053]
[1780409142967,50.8,68540.46,0.11,-0.36084,0.00024,11.60053]
[1780409143007,50.8,68540.46,0.11,-0.36084,0.00024,11.60053]
[1780409143434,50.8,68540.46,0.11,-0.36084,0.00024,11.60053]
[1780409143439,50.8,68540.46,0.11,-0.36084,0.00024,11.60053]
[1780409143507,50.8,68541.75,0.11,-0.36053,0.00024,11.5973]
[1780409143531,50.8,68541.75,0.11,-0.36053,0.00024,11.5973]
[1780409143540,50.8,68541.75,0.11,-0.36053,0.00024,11.5973]
[1780409143612,50.8,68541.75,0.11,-0.36053,0.00024,11.5973]
[1780409144394,50.8,68542.82,0.11,-0.36027,0.00024,11.59461]
[1780409145470,50.8,68545.49,0.11,-0.35963,0.00024,11.58796]
[1780409146406,50.79,68548.28,0.11,-0.35896,0.00024,11.58098]
[1780409147425,50.79,68552.8,0.11,-0.35788,0.00024,11.56964]
[1780409148299,50.79,68552.8,0.11,-0.35788,0.00024,11.56964]
[1780409148423,50.79,68553.41,0.11,-0.35774,0.00024,11.5681]
[1780409150437,50.79,68556.8,0.11,-0.35693,0.00024,11.55954]
[1780409151798,50.79,68557.7,0.11,-0.35672,0.00024,11.55725]
[1780409151814,50.79,68557.7,0.11,-0.35672,0.00024,11.55725]
[1780409151995,50.79,68559.06,0.11,-0.3564,0.00024,11.55381]
[1780409153431,50.79,68552.28,0.11,-0.358,0.00024,11.57083]
[1780409153532,50.79,68545.72,0.11,-0.35956,0.00024,11.58718]
[1780409155692,50.79,68547.45,0.11,-0.35914,0.00024,11.58283]
[1780409155731,50.79,68547.45,0.11,-0.35914,0.00024,11.58283]
[1780409156395,50.78,68555.03,0.11,-0.35734,0.00024,11.5638]
[1780409157452,50.78,68560.77,0.11,-0.35597,0.00024,11.54926]
[1780409159268,50.78,68566.21,0.11,-0.35469,0.00024,11.53537]
[1780409163256,50.79,68573.49,0.11,-0.35298,0.00024,11.51673]
[1780409164425,50.78,68579.58,0.11,-0.35153,0.00024,11.50077]
[1780409165434,50.78,68568.57,0.11,-0.35412,0.00024,11.52925]
[1780409167277,50.78,68564.92,0.11,-0.35498,0.00024,11.53852]
[1780409168285,50.78,68558.64,0.11,-0.35646,0.00024,11.55447]
[1780409170310,50.78,68574.31,0.11,-0.35276,0.00024,11.51432]
[1780409170763,50.78,68571.72,0.11,-0.35337,0.00024,11.52105]
[1780409171907,50.78,68561.91,0.11,-0.35569,0.00024,11.54625]
[1780409175056,50.78,68567.69,0.11,-0.35433,0.00024,11.53147]
[1780409175881,50.78,68581.8,0.11,-0.351,0.00024,11.49485]
[1780409177385,50.78,68581.83,0.11,-0.35098,0.00024,11.4946]
[1780409178500,50.78,68584.31,0.11,-0.3504,0.00024,11.48808]
[1780409178538,50.78,68584.31,0.11,-0.3504,0.00024,11.48808]
[1780409178618,50.78,68584.31,0.11,-0.3504,0.00024,11.48808]
[1780409178973,50.78,68584.31,0.11,-0.3504,0.00024,11.48808]
[1780409179061,50.77,68598.18,0.11,-0.34713,0.00023,11.45104]
[1780409181009,50.77,68598.51,0.11,-0.34705,0.00023,11.4501]
[1780409181076,50.77,68598.51,0.11,-0.34705,0.00023,11.4501]
[1780409181106,50.77,68600.16,0.11,-0.34666,0.00023,11.44559]
[1780409185478,50.77,68606.37,0.11,-0.34519,0.00023,11.42861]
[1780409187417,50.77,68606.28,0.11,-0.34521,0.00023,11.42886]
[1780409187528,50.77,68606.28,0.11,-0.34521,0.00023,11.42886]
[1780409187723,50.77,68611.62,0.11,-0.34396,0.00023,11.41425]
[1780409188922,50.77,68611.62,0.11,-0.34396,0.00023,11.41425]
[1780409189367,50.77,68611.62,0.11,-0.34396,0.00023,11.41425]
[1780409189403,50.76,68608.67,0.11,-0.34465,0.00023,11.42229]
[1780409190891,50.76,68600.1,0.11,-0.34666,0.00023,11.44559]
[1780409191894,50.76,68600.1,0.11,-0.34666,0.00023,11.44559]
[1780409192015,50.76,68600.1,0.11,-0.34666,0.00023,11.44559]
[1780409192409,50.76,68601.7,0.11,-0.34622,0.00023,11.43517]
[1780409192852,50.76,68601.7,0.11,-0.34622,0.00023,11.43517]
[1780409192953,50.77,68615.12,0.11,-0.34308,0.00023,11.39849]
[1780409193904,50.76,68619.61,0.11,-0.34203,0.00023,11.38604]
[1780409194857,50.76,68619.61,0.11,-0.34203,0.00023,11.38604]
[1780409195167,50.76,68620.14,0.11,-0.34191,0.00023,11.38457]
[1780409196280,50.76,68625.34,0.11,-0.34069,0.00023,11.37005]
[1780409198971,50.76,68625.79,0.11,-0.34059,0.00023,11.36878]
[1780409198985,50.76,68625.79,0.11,-0.34059,0.00023,11.36878]
[1780409199404,50.76,68626.84,0.11,-0.34034,0.00023,11.36585]
[1780409199648,50.76,68626.84,0.11,-0.34034,0.00023,11.36585]
[1780409200327,50.76,68626.84,0.11,-0.34034,0.00023,11.36585]
[1780409200384,50.76,68625.79,0.11,-0.34059,0.00023,11.36881]
[1780409201434,50.77,68618.24,0.11,-0.34235,0.00023,11.38985]
[1780409202055,50.77,68618.24,0.11,-0.34235,0.00023,11.38985]
[1780409202116,50.77,68618.24,0.11,-0.34235,0.00023,11.38985]
[1780409202211,50.76,68607.89,0.11,-0.34477,0.00023,11.41833]
[1780409202748,50.76,68607.89,0.11,-0.34477,0.00023,11.41833]
[1780409202962,50.76,68601.71,0.11,-0.34621,0.00023,11.43511]
[1780409205010,50.76,68595.43,0.11,-0.34768,0.00023,11.45195]
[1780409206271,50.76,68587.57,0.11,-0.34952,0.00024,11.47287]
[1780409209359,50.75,68593.49,0.11,-0.34811,0.00024,11.45689]
[1780409211172,50.75,68585.95,0.11,-0.34988,0.00024,11.47685]
[1780409211642,50.75,68585.95,0.11,-0.34988,0.00024,11.47685]
[1780409211680,50.75,68585.95,0.11,-0.34988,0.00024,11.47685]
[1780409214252,50.75,68585.51,0.11,-0.34997,0.00024,11.47787]
[1780409214315,50.75,68585.51,0.11,-0.34997,0.00024,11.47787]
[1780409214396,50.74,68601.2,0.11,-0.34628,0.00023,11.4358]
[1780409214600,50.74,68601.2,0.11,-0.34628,0.00023,11.4358]
[1780409214673,50.74,68601.2,0.11,-0.34628,0.00023,11.4358]
[1780409214893,50.74,68601.28,0.11,-0.34625,0.00023,11.43552]
[1780409217007,50.74,68599.66,0.11,-0.34663,0.00023,11.43986]
[1780409217136,50.74,68599.36,0.11,-0.3467,0.00023,11.44062]
[1780409219147,50.74,68599.44,0.11,-0.34667,0.00023,11.44035]
[1780409219187,50.74,68599.44,0.11,-0.34667,0.00023,11.44035]
[1780409219288,50.74,68607.41,0.11,-0.3448,0.00023,11.41865]
[1780409221113,50.73,68601.73,0.11,-0.34613,0.00023,11.43406]
[1780409222950,50.73,68607.04,0.11,-0.34488,0.00023,11.41957]
[1780409225698,50.73,68604.67,0.11,-0.34543,0.00023,11.42598]
[1780409226304,50.73,68604.87,0.11,-0.34538,0.00023,11.4254]
[1780409227116,50.73,68591.38,0.11,-0.34855,0.00024,11.46175]
[1780409228197,50.73,68581.0,0.11,-0.35099,0.00024,11.48923]
[1780409229330,50.73,68581.0,0.11,-0.35099,0.00024,11.48923]
[1780409229390,50.73,68573.89,0.11,-0.35266,0.00024,11.50776]
[1780409229822,50.73,68573.89,0.11,-0.35266,0.00024,11.50776]
[1780409230081,50.72,68559.43,0.11,-0.35608,0.00024,11.54488]
[1780409231515,50.72,68551.27,0.11,-0.35801,0.00024,11.56542]
[1780409232190,50.72,68548.52,0.11,-0.35866,0.00024,11.57228]
[1780409233191,50.72,68559.56,0.11,-0.35604,0.00024,11.54442]
[1780409235094,50.72,68569.78,0.11,-0.35362,0.00024,11.51828]
[1780409238244,50.72,68566.56,0.11,-0.35438,0.00024,11.52658]
[1780409238533,50.72,68565.92,0.11,-0.35453,0.00024,11.52821]
[1780409241442,50.72,68569.6,0.11,-0.35367,0.00024,11.51881]
[1780409241755,50.72,68569.6,0.11,-0.35367,0.00024,11.51881]
[1780409241775,50.72,68569.6,0.11,-0.35367,0.00024,11.51881]
[1780409247862,50.73,68570.41,0.11,-0.35349,0.00024,11.51682]
[1780409249740,50.73,68573.72,0.11,-0.35271,0.00024,11.50828]
[1780409250393,50.73,68582.46,0.11,-0.35065,0.00024,11.48542]
[1780409251330,50.73,68585.44,0.11,-0.34988,0.00024,11.47148]
[1780409251943,50.73,68585.44,0.11,-0.34988,0.00024,11.47148]
[1780409252005,50.73,68585.44,0.11,-0.34988,0.00024,11.47148]
[1780409252380,50.73,68576.75,0.11,-0.35193,0.00024,11.49426]
[1780409253345,50.73,68565.86,0.11,-0.3545,0.00024,11.52242]
[1780409255503,50.72,68560.4,0.11,-0.35578,0.00024,11.53627]
[1780409257193,50.72,68555.85,0.11,-0.35686,0.00024,11.54775]
[1780409262225,50.72,68557.08,0.11,-0.35656,0.00024,11.54457]
[1780409264136,50.72,68555.66,0.11,-0.3569,0.00024,11.54815]
[1780409264459,50.72,68557.83,0.11,-0.35638,0.00024,11.54264]
[1780409265529,50.72,68557.83,0.11,-0.35638,0.00024,11.54264]
[1780409265545,50.71,68557.56,0.11,-0.35644,0.00024,11.54329]
[1780409267529,50.71,68556.03,0.11,-0.3568,0.00024,11.54714]
[1780409267717,50.71,68555.66,0.11,-0.35689,0.00024,11.54808]
[1780409269728,50.71,68555.12,0.11,-0.35701,0.00024,11.54941]
[1780409269761,50.71,68555.12,0.11,-0.35701,0.00024,11.54941]
[1780409270281,50.71,68543.88,0.11,-0.35969,0.00024,11.57753]
[1780409275130,50.71,68543.4,0.11,-0.35978,0.00024,11.57854]
[1780409275558,50.7,68541.52,0.11,-0.36022,0.00024,11.58311]
[1780409276504,50.7,68535.51,0.11,-0.36166,0.00024,11.59789]
[1780409277015,50.7,68535.51,0.11,-0.36166,0.00024,11.59789]
[1780409277464,50.7,68530.47,0.11,-0.36286,0.00024,11.61012]
[1780409278475,50.7,68527.04,0.11,-0.36368,0.00024,11.61839]
[1780409279345,50.7,68527.04,0.11,-0.36368,0.00024,11.61839]
[1780409279384,50.7,68527.04,0.11,-0.36368,0.00024,11.61839]
[1780409279492,50.7,68514.02,0.11,-0.3668,0.00024,11.64945]
[1780409280146,50.7,68514.02,0.11,-0.3668,0.00024,11.64945]
[1780409280356,50.7,68513.89,0.11,-0.36683,0.00024,11.64975]
[1780409281463,50.7,68505.31,0.11,-0.36889,0.00024,11.6698]
[1780409283374,50.7,68499.1,0.11,-0.37038,0.00024,11.68409]
[1780409284329,50.7,68499.1,0.11,-0.37038,0.00024,11.68409]
[1780409284504,50.7,68489.71,0.11,-0.37264,0.00024,11.70544]
[1780409285576,50.7,68489.71,0.11,-0.37264,0.00024,11.70544]
[1780409285531,50.69,68481.83,0.11,-0.37454,0.00024,11.72303]
[1780409285621,50.69,68481.83,0.11,-0.37454,0.00024,11.72303]
[1780409286020,50.69,68481.83,0.11,-0.37454,0.00024,11.72303]
[1780409286402,50.67,68474.86,0.11,-0.37618,0.00024,11.73796]
[1780409288456,50.67,68474.7,0.11,-0.37622,0.00024,11.73826]
[1780409288497,50.67,68474.7,0.11,-0.37622,0.00024,11.73826]
[1780409288519,50.67,68474.06,0.11,-0.37637,0.00024,11.73966]
[1780409289169,50.67,68474.06,0.11,-0.37637,0.00024,11.73966]
[1780409289423,50.67,68473.99,0.11,-0.37639,0.00024,11.73981]
[1780409291484,50.64,68479.74,0.11,-0.37493,0.00024,11.72651]
[1780409292561,50.64,68479.74,0.11,-0.37493,0.00024,11.72651]
[1780409292599,50.61,68477.67,0.11,-0.37536,0.00024,11.73039]
[1780409295569,50.6,68473.41,0.11,-0.37638,0.00024,11.73964]
[1780409299472,50.6,68473.84,0.11,-0.37628,0.00024,11.7387]
[1780409299516,50.6,68473.84,0.11,-0.37628,0.00024,11.7387]
[1780409299541,50.6,68473.84,0.11,-0.37628,0.00024,11.7387]
[1780409299536,50.6,68469.79,0.11,-0.37725,0.00024,11.74749]
[1780409300502,50.6,68469.64,0.11,-0.37729,0.00024,11.74781]
[1780409302205,50.6,68467.42,0.11,-0.37782,0.00024,11.75257]
[1780409302238,50.6,68467.42,0.11,-0.37782,0.00024,11.75257]
[1780409302598,50.6,68437.59,0.11,-0.38509,0.00024,11.81524]
[1780409303576,50.6,68437.59,0.11,-0.38509,0.00024,11.81524]
[1780409303618,50.6,68438.84,0.11,-0.38478,0.00024,11.81268]
[1780409303740,50.6,68438.84,0.11,-0.38478,0.00024,11.81268]
[1780409303987,50.6,68438.84,0.11,-0.38478,0.00024,11.81268]
[1780409304319,50.6,68438.84,0.11,-0.38478,0.00024,11.81268]
[1780409304538,50.6,68438.84,0.11,-0.38478,0.00024,11.81268]
[1780409304547,50.6,68443.23,0.11,-0.38371,0.00024,11.80369]
[1780409304955,50.6,68443.23,0.11,-0.38371,0.00024,11.80369]
[1780409304970,50.6,68443.23,0.11,-0.38371,0.00024,11.80369]
[1780409305513,50.6,68443.23,0.11,-0.38371,0.00024,11.80369]
[1780409305542,50.6,68443.23,0.11,-0.38371,0.00024,11.80369]
[1780409305615,50.6,68454.99,0.11,-0.38084,0.00024,11.77912]
[1780409306065,50.6,68454.99,0.11,-0.38084,0.00024,11.77912]
[1780409306144,50.6,68454.99,0.11,-0.38084,0.00024,11.77912]
[1780409306545,50.59,68455.15,0.11,-0.3808,0.00024,11.77875]
[1780409307559,50.58,68448.45,0.11,-0.3824,0.00024,11.79255]
[1780409308217,50.58,68448.45,0.11,-0.3824,0.00024,11.79255]
[1780409308560,50.57,68447.97,0.11,-0.38251,0.00024,11.79343]
[1780409310551,50.57,68444.96,0.11,-0.38323,0.00024,11.79957]
[1780409310578,50.57,68445.48,0.11,-0.3831,0.00024,11.79845]
[1780409311396,50.57,68445.48,0.11,-0.3831,0.00024,11.79845]
[1780409311576,50.57,68445.48,0.11,-0.3831,0.00024,11.79845]
[1780409311593,50.56,68459.05,0.11,-0.37973,0.00024,11.7639]
[1780409312593,50.57,68472.3,0.11,-0.37651,0.00024,11.73528]
[1780409313602,50.57,68473.32,0.11,-0.37627,0.00024,11.73304]
[1780409314083,50.57,68473.32,0.11,-0.37627,0.00024,11.73304]
[1780409314119,50.57,68473.32,0.11,-0.37627,0.00024,11.73304]
[1780409314606,50.57,68475.52,0.11,-0.37573,0.00024,11.7282]
[1780409316075,50.56,68478.54,0.11,-0.37499,0.00024,11.72147]
[1780409316181,50.56,68478.54,0.11,-0.37499,0.00024,11.72147]
[1780409316327,50.56,68478.54,0.11,-0.37499,0.00024,11.72147]
[1780409316621,50.56,68480.05,0.11,-0.37462,0.00024,11.71806]
[1780409319408,50.55,68480.88,0.11,-0.3744,0.00024,11.71605]
[1780409319622,50.55,68476.67,0.11,-0.37543,0.00024,11.7254]
[1780409319983,50.55,68471.5,0.11,-0.37668,0.00024,11.73672]
[1780409321574,50.55,68462.95,0.11,-0.37876,0.00024,11.75527]
[1780409321741,50.55,68462.95,0.11,-0.37876,0.00024,11.75527]
[1780409321981,50.55,68448.23,0.11,-0.38234,0.00024,11.78643]
[1780409323017,50.55,68445.13,0.11,-0.3831,0.00024,11.79285]
[1780409324157,50.55,68445.13,0.11,-0.3831,0.00024,11.79285]
[1780409324205,50.55,68445.13,0.11,-0.3831,0.00024,11.79285]
[1780409324257,50.55,68445.13,0.11,-0.3831,0.00024,11.79285]
[1780409324280,50.55,68445.13,0.11,-0.3831,0.00024,11.79285]
[1780409324359,50.55,68446.01,0.11,-0.38288,0.00024,11.79099]
[1780409326283,50.54,68446.01,0.11,-0.38287,0.00024,11.79096]
[1780409326384,50.54,68451.06,0.11,-0.38164,0.00024,11.7804]
[1780409328194,50.54,68450.88,0.11,-0.38168,0.00024,11.78074]
[1780409328606,50.54,68446.8,0.11,-0.38268,0.00024,11.78927]
[1780409332023,50.54,68440.68,0.11,-0.38416,0.00024,11.80181]
[1780409333661,50.53,68440.68,0.11,-0.38416,0.00024,11.80177]
[1780409334519,50.53,68440.68,0.11,-0.38416,0.00024,11.80177]
[1780409334609,50.53,68430.74,0.11,-0.38659,0.00025,11.82193]
[1780409335358,50.53,68422.85,0.11,-0.38852,0.00025,11.83766]
[1780409336531,50.53,68422.85,0.11,-0.38852,0.00025,11.83766]
[1780409336558,50.53,68420.99,0.11,-0.38898,0.00025,11.84132]
[1780409337628,50.53,68420.99,0.11,-0.38898,0.00025,11.84132]
[1780409337650,50.53,68421.22,0.11,-0.38892,0.00025,11.84086]
[1780409338634,50.53,68421.22,0.11,-0.38892,0.00025,11.84086]
[1780409339184,50.53,68423.11,0.11,-0.38846,0.00025,11.83713]
[1780409340672,50.53,68414.8,0.11,-0.3905,0.00025,11.85339]
[1780409340896,50.53,68414.8,0.11,-0.3905,0.00025,11.85339]
[1780409341641,50.53,68408.42,0.11,-0.39207,0.00025,11.86565]
[1780409343130,50.53,68410.69,0.11,-0.39151,0.00025,11.86129]
[1780409343352,50.53,68401.67,0.11,-0.39373,0.00025,11.87841]
[1780409344050,50.53,68401.67,0.11,-0.39373,0.00025,11.87841]
[1780409344079,50.53,68401.67,0.11,-0.39373,0.00025,11.87841]
[1780409344082,50.53,68401.67,0.11,-0.39373,0.00025,11.87841]
[1780409344124,50.53,68401.67,0.11,-0.39373,0.00025,11.87841]
[1780409344663,50.53,68401.67,0.11,-0.39373,0.00025,11.87841]
[1780409344589,50.53,68395.43,0.11,-0.39527,0.00025,11.89006]
[1780409345056,50.53,68389.31,0.11,-0.39678,0.00025,11.90127]
[1780409346937,50.53,68386.81,0.11,-0.39739,0.00025,11.90582]
[1780409346998,50.53,68386.81,0.11,-0.39739,0.00025,11.90582]
[1780409347249,50.53,68386.81,0.11,-0.39739,0.00025,11.90582]
[1780409347441,50.52,68389.61,0.11,-0.3967,0.00025,11.90069]
[1780409348741,50.52,68389.61,0.11,-0.3967,0.00025,11.90069]
[1780409348765,50.52,68389.61,0.11,-0.3967,0.00025,11.90069]
[1780409349518,50.52,68390.8,0.11,-0.3964,0.00025,11.89847]
[1780409350477,50.52,68386.62,0.11,-0.39743,0.00025,11.90609]
[1780409351012,50.52,68386.62,0.11,-0.39743,0.00025,11.90609]
[1780409351679,50.52,68386.46,0.11,-0.39747,0.00025,11.90638]
[1780409354436,50.52,68389.67,0.11,-0.39668,0.00025,11.90055]
[1780409357043,50.52,68392.29,0.11,-0.39603,0.00025,11.89578]
[1780409357226,50.52,68400.81,0.11,-0.39393,0.00025,11.87996]
[1780409359030,50.53,68407.39,0.11,-0.39231,0.00025,11.86757]
[1780409359998,50.53,68407.39,0.11,-0.39231,0.00025,11.86757]
[1780409360402,50.53,68407.39,0.11,-0.39231,0.00025,11.86757]
[1780409360650,50.53,68412.77,0.11,-0.39099,0.00025,11.85723]
[1780409362645,50.52,68404.8,0.11,-0.39295,0.00025,11.87244]
[1780409363857,50.52,68402.5,0.11,-0.39351,0.00025,11.87676]
[1780409364227,50.52,68403.34,0.11,-0.3933,0.00025,11.87515]
[1780409364774,50.52,68403.34,0.11,-0.3933,0.00025,11.87515]
[1780409365542,50.52,68409.4,0.11,-0.39181,0.00025,11.86361]
[1780409367688,50.52,68413.47,0.11,-0.3908,0.00025,11.85574]
[1780409372915,50.51,68414.13,0.11,-0.39058,0.00025,11.84847]
[1780409374487,50.51,68408.53,0.11,-0.39196,0.00025,11.85922]
[1780409377540,50.51,68404.8,0.11,-0.39287,0.00025,11.86627]
[1780409381390,50.5,68409.31,0.11,-0.39175,0.00025,11.85758]
[1780409383625,50.5,68399.27,0.11,-0.39422,0.00025,11.87658]
[1780409385124,50.5,68391.86,0.11,-0.39605,0.00025,11.89029]
[1780409389627,50.5,68395.76,0.11,-0.39508,0.00025,11.88305]
[1780409391376,50.5,68390.16,0.11,-0.39647,0.00025,11.89336]
[1780409392533,50.5,68383.21,0.11,-0.39818,0.00025,11.90595]
[1780409392927,50.5,68383.21,0.11,-0.39818,0.00025,11.90595]
[1780409393049,50.5,68383.21,0.11,-0.39818,0.00025,11.90595]
[1780409393115,50.5,68383.21,0.11,-0.39818,0.00025,11.90595]
[1780409393687,50.5,68371.57,0.11,-0.40107,0.00025,11.92657]
[1780409394523,50.5,68361.24,0.11,-0.40364,0.00025,11.94434]
[1780409395713,50.5,68361.24,0.11,-0.40364,0.00025,11.94434]
[1780409395718,50.49,68356.12,0.11,-0.40491,0.00025,11.95296]
[1780409395753,50.49,68356.12,0.11,-0.40491,0.00025,11.95296]
[1780409396651,50.5,68353.97,0.11,-0.40545,0.00025,11.95654]
[1780409397432,50.5,68348.77,0.11,-0.40674,0.00025,11.96512]
[1780409397860,50.5,68348.77,0.11,-0.40674,0.00025,11.96512]
[1780409398564,50.49,68338.04,0.11,-0.40942,0.00025,11.98242]
[1780409399687,50.49,68325.62,0.11,-0.41252,0.00025,12.00177]
[1780409400268,50.49,68325.62,0.11,-0.41252,0.00025,12.00177]
[1780409400671,50.49,68320.71,0.11,-0.41375,0.00025,12.00922]
[1780409401708,50.49,68332.25,0.11,-0.41086,0.00025,11.99153]
[1780409402716,50.49,68327.72,0.11,-0.41199,0.00025,11.99855]
[1780409403404,50.49,68327.72,0.11,-0.41199,0.00025,11.99855]
[1780409403742,50.5,68319.36,0.11,-0.41409,0.00025,12.01126]
[1780409404111,50.5,68319.36,0.11,-0.41409,0.00025,12.01126]
[1780409404761,50.52,68333.75,0.11,-0.41052,0.00025,11.98945]
[1780409405745,50.52,68328.66,0.11,-0.4118,0.00025,11.99736]
[1780409406176,50.52,68328.66,0.11,-0.4118,0.00025,11.99736]
[1780409406687,50.52,68328.49,0.11,-0.41184,0.00025,11.99761]
[1780409408676,50.52,68337.88,0.11,-0.40949,0.00025,11.98293]
[1780409409717,50.52,68333.41,0.11,-0.41061,0.00025,11.98998]
[1780409410755,50.52,68338.21,0.11,-0.40941,0.00025,11.98243]
[1780409411785,50.52,68352.38,0.11,-0.40588,0.00025,11.95948]
[1780409412743,50.52,68352.38,0.11,-0.40588,0.00025,11.95948]
[1780409412786,50.53,68352.59,0.11,-0.40585,0.00025,11.95925]
[1780409414739,50.54,68338.5,0.11,-0.40937,0.00025,11.98219]
[1780409415781,50.54,68331.44,0.11,-0.41113,0.00025,11.99327]
[1780409417247,50.54,68333.22,0.11,-0.41069,0.00025,11.9905]
[1780409417758,50.54,68333.22,0.11,-0.41069,0.00025,11.9905]
[1780409417764,50.54,68330.53,0.11,-0.41136,0.00025,11.99467]
[1780409418770,50.54,68324.54,0.11,-0.41285,0.00025,12.00387]
[1780409419746,50.54,68324.54,0.11,-0.41285,0.00025,12.00387]
[1780409419781,50.54,68324.54,0.11,-0.41285,0.00025,12.00387]
[1780409419701,50.54,68328.09,0.11,-0.41197,0.00025,11.99844]
[1780409419882,50.54,68328.09,0.11,-0.41197,0.00025,11.99844]
[1780409420445,50.54,68328.09,0.11,-0.41197,0.00025,11.99844]
[1780409421735,50.54,68328.09,0.11,-0.41197,0.00025,11.99844]
[1780409421780,50.54,68328.09,0.11,-0.41197,0.00025,11.99844]
[1780409422502,50.54,68328.59,0.11,-0.41184,0.00025,11.99767]
[1780409422781,50.54,68328.59,0.11,-0.41184,0.00025,11.99767]
[1780409422756,50.54,68323.11,0.11,-0.41321,0.00025,12.00604]
[1780409423424,50.54,68323.11,0.11,-0.41321,0.00025,12.00604]
[1780409423771,50.54,68323.11,0.11,-0.41321,0.00025,12.00604]
[1780409423595,50.54,68308.36,0.11,-0.4169,0.00025,12.02786]
[1780409424245,50.54,68308.36,0.11,-0.4169,0.00025,12.02786]
[1780409424620,50.54,68294.12,0.11,-0.42048,0.00025,12.04794]
[1780409425079,50.54,68294.12,0.11,-0.42048,0.00025,12.04794]
[1780409425482,50.54,68294.31,0.11,-0.42043,0.00025,12.0477]
[1780409426806,50.54,68289.62,0.11,-0.42161,0.00025,12.05409]
[1780409427069,50.54,68289.62,0.11,-0.42161,0.00025,12.05409]
[1780409427727,50.54,68294.16,0.11,-0.42047,0.00025,12.04789]
[1780409428753,50.54,68290.85,0.11,-0.4213,0.00025,12.05242]
[1780409429765,50.54,68290.85,0.11,-0.4213,0.00025,12.05242]
[1780409429815,50.54,68290.85,0.11,-0.4213,0.00025,12.05242]
[1780409429973,50.54,68291.25,0.11,-0.4212,0.00025,12.05188]
[1780409429976,50.54,68291.25,0.11,-0.4212,0.00025,12.05188]
[1780409430483,50.54,68291.25,0.11,-0.4212,0.00025,12.05188]
[1780409430508,50.54,68291.25,0.11,-0.4212,0.00025,12.05188]
[1780409430551,50.54,68291.25,0.11,-0.4212,0.00025,12.05188]
[1780409430823,50.54,68291.25,0.11,-0.4212,0.00025,12.05188]
[1780409430727,50.54,68281.13,0.11,-0.42374,0.00025,12.06542]
[1780409431645,50.54,68281.13,0.11,-0.42374,0.00025,12.06542]
[1780409431700,50.54,68281.13,0.11,-0.42374,0.00025,12.06542]
[1780409431777,50.55,68270.47,0.11,-0.4264,0.00025,12.07338]
[1780409431926,50.55,68270.47,0.11,-0.4264,0.00025,12.07338]
[1780409431981,50.55,68270.47,0.11,-0.4264,0.00025,12.07338]
[1780409432582,50.55,68270.47,0.11,-0.4264,0.00025,12.07338]
[1780409432725,50.55,68267.63,0.11,-0.42712,0.00025,12.07694]
[1780409433019,50.55,68267.63,0.11,-0.42712,0.00025,12.07694]
[1780409433347,50.55,68267.63,0.11,-0.42712,0.00025,12.07694]
[1780409433403,50.55,68267.63,0.11,-0.42712,0.00025,12.07694]
[1780409433480,50.55,68267.63,0.11,-0.42712,0.00025,12.07694]
[1780409433583,50.55,68270.26,0.11,-0.42646,0.00025,12.07364]
[1780409434616,50.55,68270.26,0.11,-0.42646,0.00025,12.07364]
[1780409434642,50.55,68270.26,0.11,-0.42646,0.00025,12.07364]
[1780409434743,50.55,68261.86,0.11,-0.42857,0.00025,12.08407]
[1780409436591,50.55,68258.4,0.11,-0.42945,0.00025,12.08828]
[1780409437168,50.55,68258.4,0.11,-0.42945,0.00025,12.08828]
[1780409437178,50.55,68258.4,0.11,-0.42945,0.00025,12.08828]
[1780409437205,50.55,68258.4,0.11,-0.42945,0.00025,12.08828]
[1780409437598,50.55,68255.08,0.11,-0.43029,0.00025,12.09226]
[1780409438823,50.55,68255.08,0.11,-0.43029,0.00025,12.09226]
[1780409438604,50.57,68250.11,0.11,-0.43157,0.00025,12.09824]
[1780409439522,50.57,68250.11,0.11,-0.43157,0.00025,12.09824]
[1780409439608,50.57,68250.11,0.11,-0.43157,0.00025,12.09824]
[1780409439784,50.57,68250.11,0.11,-0.43157,0.00025,12.09824]
[1780409439861,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409439907,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409439957,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409440278,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409440532,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409440630,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409440655,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409440821,50.59,68241.86,0.11,-0.43368,0.00025,12.10777]
[1780409440834,50.6,68226.73,0.11,-0.43752,0.00025,12.12425]
[1780409441885,50.6,68226.96,0.11,-0.43746,0.00025,12.12401]
[1780409441971,50.6,68226.96,0.11,-0.43746,0.00025,12.12401]
[1780409442211,50.6,68226.96,0.11,-0.43746,0.00025,12.12401]
[1780409442224,50.6,68226.96,0.11,-0.43746,0.00025,12.12401]
[1780409442232,50.6,68226.96,0.11,-0.43746,0.00025,12.12401]
[1780409442818,50.62,68220.09,0.11,-0.43922,0.00025,12.13119]
[1780409443166,50.62,68220.09,0.11,-0.43922,0.00025,12.13119]
[1780409443744,50.64,68221.4,0.11,-0.4389,0.00025,12.12994]
[1780409444348,50.64,68221.4,0.11,-0.4389,0.00025,12.12994]
[1780409444822,50.65,68229.35,0.11,-0.43691,0.00025,12.12175]
[1780409445315,50.65,68229.35,0.11,-0.43691,0.00025,12.12175]
[1780409445763,50.66,68222.23,0.11,-0.43871,0.00025,12.12919]
[1780409446872,50.65,68216.53,0.11,-0.44014,0.00025,12.13488]
[1780409448767,50.63,68211.64,0.11,-0.44137,0.00025,12.13963]
[1780409449218,50.63,68211.64,0.11,-0.44137,0.00025,12.13963]
[1780409449380,50.63,68211.64,0.11,-0.44137,0.00025,12.13963]
[1780409449867,50.63,68202.09,0.11,-0.44379,0.00025,12.14867]
[1780409450869,50.63,68212.71,0.11,-0.44109,0.00025,12.13855]
[1780409451982,50.62,68214.85,0.11,-0.44054,0.00025,12.13643]
[1780409452036,50.62,68214.85,0.11,-0.44054,0.00025,12.13643]
[1780409452239,50.62,68214.85,0.11,-0.44054,0.00025,12.13643]
[1780409452717,50.62,68214.44,0.11,-0.44064,0.00025,12.13681]
[1780409453836,50.64,68225.43,0.11,-0.43788,0.00025,12.12578]
[1780409454779,50.64,68245.17,0.11,-0.43289,0.00025,12.10432]
[1780409455121,50.64,68245.17,0.11,-0.43289,0.00025,12.10432]
[1780409455331,50.64,68245.17,0.11,-0.43289,0.00025,12.10432]
[1780409455380,50.64,68245.17,0.11,-0.43289,0.00025,12.10432]
[1780409455751,50.64,68244.85,0.11,-0.43298,0.00025,12.10469]
[1780409456283,50.64,68244.85,0.11,-0.43298,0.00025,12.10469]
[1780409456415,50.64,68244.85,0.11,-0.43298,0.00025,12.10469]
[1780409456746,50.64,68267.75,0.11,-0.4272,0.00025,12.07745]
[1780409457395,50.64,68267.75,0.11,-0.4272,0.00025,12.07745]
[1780409457886,50.65,68267.96,0.11,-0.42716,0.00025,12.07724]
[1780409458760,50.65,68263.03,0.11,-0.4284,0.00025,12.08332]
[1780409459776,50.65,68263.03,0.11,-0.4284,0.00025,12.08332]
[1780409459850,50.65,68263.03,0.11,-0.4284,0.00025,12.08332]
[1780409459889,50.65,68263.03,0.11,-0.4284,0.00025,12.08332]
[1780409459927,50.65,68262.65,0.11,-0.4285,0.00025,12.08379]
[1780409459943,50.65,68262.65,0.11,-0.4285,0.00025,12.08379]
[1780409459992,50.65,68262.65,0.11,-0.4285,0.00025,12.08379]
[1780409460340,50.65,68262.65,0.11,-0.4285,0.00025,12.08379]
[1780409460886,50.65,68285.79,0.11,-0.42268,0.00025,12.05428]
[1780409461030,50.65,68285.79,0.11,-0.42268,0.00025,12.05428]
[1780409461509,50.65,68285.79,0.11,-0.42268,0.00025,12.05428]
[1780409461632,50.65,68285.79,0.11,-0.42268,0.00025,12.05428]
[1780409461905,50.65,68269.55,0.11,-0.42677,0.00025,12.07528]
[1780409462645,50.65,68269.55,0.11,-0.42677,0.00025,12.07528]
[1780409462776,50.65,68269.55,0.11,-0.42677,0.00025,12.07528]
[1780409462967,50.65,68257.36,0.11,-0.42983,0.00025,12.09019]
[1780409463465,50.65,68257.36,0.11,-0.42983,0.00025,12.09019]
[1780409463642,50.65,68257.36,0.11,-0.42983,0.00025,12.09019]
[1780409463650,50.65,68257.36,0.11,-0.42983,0.00025,12.09019]
[1780409463850,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464095,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464156,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464280,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464312,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464427,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464469,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464813,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464843,50.65,68243.67,0.11,-0.43329,0.00025,12.1061]
[1780409464921,50.65,68232.97,0.11,-0.43599,0.00025,12.11789]
[1780409465733,50.65,68232.97,0.11,-0.43599,0.00025,12.11789]
[1780409465744,50.65,68232.97,0.11,-0.43599,0.00025,12.11789]
[1780409465753,50.65,68232.97,0.11,-0.43599,0.00025,12.11789]
[1780409465894,50.65,68232.97,0.11,-0.43599,0.00025,12.11789]
[1780409465845,50.66,68234.85,0.11,-0.43552,0.00025,12.11587]
[1780409466103,50.66,68234.85,0.11,-0.43552,0.00025,12.11587]
[1780409466164,50.66,68234.85,0.11,-0.43552,0.00025,12.11587]
[1780409466943,50.66,68243.33,0.11,-0.43338,0.00025,12.1065]
[1780409467824,50.66,68243.33,0.11,-0.43338,0.00025,12.1065]
[1780409467926,50.66,68246.45,0.11,-0.43259,0.00025,12.10298]
[1780409468829,50.66,68246.45,0.11,-0.43259,0.00025,12.10298]
[1780409468842,50.66,68246.45,0.11,-0.43259,0.00025,12.10298]
[1780409468931,50.66,68255.7,0.11,-0.43026,0.00025,12.09223]
[1780409469326,50.66,68255.7,0.11,-0.43026,0.00025,12.09223]
[1780409469904,50.66,68255.23,0.11,-0.43038,0.00025,12.09279]
[1780409470531,50.66,68255.23,0.11,-0.43038,0.00025,12.09279]
[1780409470884,50.66,68274.2,0.11,-0.42561,0.00025,12.06949]
[1780409471377,50.66,68274.2,0.11,-0.42561,0.00025,12.06949]
[1780409471389,50.66,68274.2,0.11,-0.42561,0.00025,12.06949]
[1780409471899,50.63,68277.09,0.11,-0.42485,0.00025,12.06559]
[1780409472380,50.63,68277.09,0.11,-0.42485,0.00025,12.06559]
[1780409472664,50.63,68277.09,0.11,-0.42485,0.00025,12.06559]
[1780409472909,50.63,68276.76,0.11,-0.42493,0.00025,12.06601]
[1780409473136,50.63,68276.76,0.11,-0.42493,0.00025,12.06601]
[1780409473955,50.63,68286.4,0.11,-0.42251,0.00025,12.05336]
[1780409474147,50.63,68286.4,0.11,-0.42251,0.00025,12.05336]
[1780409474336,50.63,68286.4,0.11,-0.42251,0.00025,12.05336]
[1780409474939,50.63,68286.97,0.11,-0.42237,0.00025,12.0526]
[1780409475124,50.63,68286.97,0.11,-0.42237,0.00025,12.0526]
[1780409475226,50.63,68286.97,0.11,-0.42237,0.00025,12.0526]
[1780409475308,50.63,68286.97,0.11,-0.42237,0.00025,12.0526]
[1780409475939,50.63,68330.77,0.11,-0.41141,0.00025,11.98946]
[1780409476364,50.63,68330.77,0.11,-0.41141,0.00025,11.98946]
[1780409476935,50.66,68374.62,0.11,-0.40057,0.00025,11.91761]
[1780409477996,50.66,68391.73,0.11,-0.39634,0.00025,11.88704]
[1780409478366,50.66,68391.73,0.11,-0.39634,0.00025,11.88704]
[1780409478959,50.68,68432.25,0.11,-0.38643,0.00024,11.80974]
[1780409479020,50.68,68432.25,0.11,-0.38643,0.00024,11.80974]
[1780409479786,50.68,68432.25,0.11,-0.38643,0.00024,11.80974]
[1780409479967,50.69,68432.57,0.11,-0.38635,0.00024,11.80913]
[1780409480967,50.68,68442.38,0.11,-0.38395,0.00024,11.7892]
[1780409481990,50.69,68442.99,0.11,-0.38381,0.00024,11.78797]
[1780409482982,50.69,68421.53,0.11,-0.38906,0.00025,11.83108]
[1780409485012,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409485836,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409485839,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409485873,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409485907,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409485949,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409485990,50.69,68410.66,0.11,-0.39174,0.00025,11.85219]
[1780409486016,50.69,68390.63,0.11,-0.39667,0.00025,11.88952]
[1780409486446,50.69,68390.63,0.11,-0.39667,0.00025,11.88952]
[1780409486485,50.69,68390.63,0.11,-0.39667,0.00025,11.88952]
[1780409486577,50.69,68390.63,0.11,-0.39667,0.00025,11.88952]
[1780409486820,50.69,68390.63,0.11,-0.39667,0.00025,11.88952]
[1780409486875,50.69,68390.63,0.11,-0.39667,0.00025,11.88952]
[1780409486963,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487273,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487289,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487310,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487318,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487516,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487580,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487608,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487669,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487861,50.7,68386.69,0.11,-0.39764,0.00025,11.89668]
[1780409487918,50.7,68393.8,0.11,-0.3959,0.00025,11.8838]
[1780409491015,50.7,68393.22,0.11,-0.39604,0.00025,11.88487]
[1780409491027,50.7,68393.22,0.11,-0.39604,0.00025,11.88487]
[1780409491998,50.7,68397.91,0.11,-0.39484,0.00025,11.87034]
[1780409492986,50.7,68391.06,0.11,-0.39653,0.00025,11.88294]
[1780409494966,50.7,68378.9,0.11,-0.39954,0.00025,11.90475]
[1780409496032,50.7,68369.08,0.11,-0.40197,0.00025,11.92186]
[1780409497004,50.7,68364.6,0.11,-0.40307,0.00025,11.92951]
[1780409497981,50.7,68358.78,0.11,-0.40451,0.00025,11.9393]
[1780409498092,50.7,68358.78,0.11,-0.40451,0.00025,11.9393]
[1780409498097,50.7,68358.78,0.11,-0.40451,0.00025,11.9393]
[1780409498136,50.7,68358.78,0.11,-0.40451,0.00025,11.9393]
[1780409498938,50.7,68351.87,0.11,-0.40623,0.00025,11.95076]
[1780409499625,50.7,68351.87,0.11,-0.40623,0.00025,11.95076]
[1780409499656,50.7,68351.87,0.11,-0.40623,0.00025,11.95076]
[1780409499696,50.7,68351.87,0.11,-0.40623,0.00025,11.95076]
[1780409499977,50.71,68348.3,0.11,-0.40713,0.00025,11.95666]
[1780409500095,50.71,68348.3,0.11,-0.40713,0.00025,11.95666]
[1780409501035,50.69,68355.05,0.11,-0.40541,0.00025,11.94532]
[1780409501752,50.69,68355.05,0.11,-0.40541,0.00025,11.94532]
[1780409501795,50.69,68355.05,0.11,-0.40541,0.00025,11.94532]
[1780409502259,50.68,68348.99,0.11,-0.40692,0.00025,11.95525]
[1780409503541,50.68,68348.99,0.11,-0.40692,0.00025,11.95525]
[1780409503567,50.68,68348.99,0.11,-0.40692,0.00025,11.95525]
[1780409503680,50.68,68348.99,0.11,-0.40692,0.00025,11.95525]
[1780409503720,50.68,68348.99,0.11,-0.40692,0.00025,11.95525]
[1780409504292,50.64,68351.12,0.11,-0.40632,0.00025,11.95129]
[1780409504320,50.64,68351.12,0.11,-0.40632,0.00025,11.95129]
[1780409504389,50.64,68351.12,0.11,-0.40632,0.00025,11.95129]
[1780409504411,50.64,68351.12,0.11,-0.40632,0.00025,11.95129]
[1780409504456,50.64,68351.12,0.11,-0.40632,0.00025,11.95129]
[1780409504646,50.64,68351.12,0.11,-0.40632,0.00025,11.95129]
[1780409504659,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505206,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505224,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505250,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505649,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505787,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505856,50.64,68346.36,0.11,-0.4075,0.00025,11.95902]
[1780409505921,50.64,68336.84,0.11,-0.40987,0.00025,11.97422]
[1780409506183,50.64,68336.84,0.11,-0.40987,0.00025,11.97422]
[1780409506789,50.64,68333.32,0.11,-0.41074,0.00025,11.97966]
[1780409507121,50.64,68333.32,0.11,-0.41074,0.00025,11.97966]
[1780409507221,50.64,68333.32,0.11,-0.41074,0.00025,11.97966]
[1780409507232,50.64,68333.32,0.11,-0.41074,0.00025,11.97966]
[1780409507302,50.64,68333.32,0.11,-0.41074,0.00025,11.97966]
[1780409507332,50.64,68333.32,0.11,-0.41074,0.00025,11.97966]
[1780409507416,50.64,68324.44,0.11,-0.41296,0.00025,11.99331]
[1780409508747,50.64,68327.43,0.11,-0.41222,0.00025,11.9888]
[1780409509770,50.65,68332.13,0.11,-0.41106,0.00025,11.98168]
[1780409510955,50.65,68332.13,0.11,-0.41106,0.00025,11.98168]
[1780409510992,50.66,68337.67,0.11,-0.4097,0.00025,11.97317]
[1780409511354,50.66,68340.61,0.11,-0.40897,0.00025,11.96851]
[1780409514190,50.66,68341.66,0.11,-0.4087,0.00025,11.9668]
[1780409514419,50.66,68341.66,0.11,-0.4087,0.00025,11.9668]
[1780409515022,50.66,68342.58,0.11,-0.40847,0.00025,11.96532]
[1780409516462,50.66,68343.31,0.11,-0.40829,0.00025,11.96416]
[1780409516541,50.66,68343.31,0.11,-0.40829,0.00025,11.96416]
[1780409516554,50.66,68343.31,0.11,-0.40829,0.00025,11.96416]
[1780409516905,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517783,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517879,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517886,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517910,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517933,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517985,50.66,68354.94,0.11,-0.4054,0.00025,11.9452]
[1780409517988,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518271,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518465,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518530,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518554,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518558,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518580,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518661,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518664,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518733,50.66,68359.02,0.11,-0.40438,0.00025,11.93838]
[1780409518989,50.66,68358.42,0.11,-0.40453,0.00025,11.93936]
[1780409519253,50.66,68358.42,0.11,-0.40453,0.00025,11.93936]
[1780409519260,50.66,68358.42,0.11,-0.40453,0.00025,11.93936]
[1780409519308,50.66,68358.42,0.11,-0.40453,0.00025,11.93936]
[1780409520044,50.66,68362.41,0.11,-0.40354,0.00025,11.93263]
[1780409520300,50.66,68362.41,0.11,-0.40354,0.00025,11.93263]
[1780409520349,50.66,68362.41,0.11,-0.40354,0.00025,11.93263]
[1780409520357,50.66,68362.41,0.11,-0.40354,0.00025,11.93263]
[1780409520656,50.66,68362.41,0.11,-0.40354,0.00025,11.93263]
[1780409520984,50.66,68368.57,0.11,-0.40201,0.00025,11.92215]
[1780409521648,50.66,68363.72,0.11,-0.40322,0.00025,11.93044]
[1780409524279,50.66,68363.28,0.11,-0.40332,0.00025,11.93115]
[1780409524906,50.65,68361.42,0.11,-0.40378,0.00025,11.93426]
[1780409526770,50.65,68364.63,0.11,-0.40298,0.00025,11.9288]
[1780409527978,50.65,68369.18,0.11,-0.40185,0.00025,11.92102]
[1780409529072,50.65,68361.66,0.11,-0.40372,0.00025,11.93387]
[1780409531969,50.65,68361.8,0.11,-0.40368,0.00025,11.93359]
[1780409532054,50.65,68361.8,0.11,-0.40368,0.00025,11.93359]
[1780409532070,50.65,68363.49,0.11,-0.40326,0.00025,11.93071]
[1780409532875,50.65,68363.49,0.11,-0.40326,0.00025,11.93071]
[1780409532976,50.65,68361.89,0.11,-0.40365,0.00025,11.9334]
[1780409533903,50.65,68361.89,0.11,-0.40365,0.00025,11.9334]
[1780409533994,50.65,68361.69,0.11,-0.4037,0.00025,11.93372]
[1780409535071,50.65,68361.69,0.11,-0.4037,0.00025,11.93372]
[1780409535750,50.65,68361.69,0.11,-0.4037,0.00025,11.93372]
[1780409535885,50.65,68361.69,0.11,-0.4037,0.00025,11.93372]
[1780409536055,50.64,68362.28,0.11,-0.40355,0.00025,11.93268]
[1780409536697,50.64,68362.28,0.11,-0.40355,0.00025,11.93268]
[1780409537079,50.64,68359.77,0.11,-0.40417,0.00025,11.93693]
[1780409539029,50.65,68364.87,0.11,-0.40291,0.00025,11.92832]
[1780409542093,50.65,68367.31,0.11,-0.40231,0.00025,11.92419]
[1780409542547,50.65,68367.83,0.11,-0.40218,0.00025,11.9233]
[1780409543072,50.65,68391.2,0.11,-0.39641,0.00025,11.88194]
[1780409543179,50.65,68391.2,0.11,-0.39641,0.00025,11.88194]
[1780409543818,50.65,68415.44,0.11,-0.39044,0.00025,11.8364]
[1780409544308,50.65,68415.44,0.11,-0.39044,0.00025,11.8364]
[1780409544850,50.65,68415.44,0.11,-0.39044,0.00025,11.8364]
[1780409544974,50.65,68415.44,0.11,-0.39044,0.00025,11.8364]
[1780409545100,50.68,68438.36,0.11,-0.38488,0.00024,11.79142]
[1780409545247,50.68,68438.36,0.11,-0.38488,0.00024,11.79142]
[1780409545691,50.68,68438.36,0.11,-0.38488,0.00024,11.79142]
[1780409545951,50.69,68445.15,0.11,-0.38324,0.00024,11.77769]
[1780409548351,50.7,68446.42,0.11,-0.38295,0.00024,11.77519]
[1780409548353,50.7,68446.42,0.11,-0.38295,0.00024,11.77519]
[1780409548616,50.7,68446.42,0.11,-0.38295,0.00024,11.77519]
[1780409548840,50.7,68446.42,0.11,-0.38295,0.00024,11.77519]
[1780409549080,50.71,68452.46,0.11,-0.38149,0.00024,11.76278]
[1780409549551,50.71,68452.46,0.11,-0.38149,0.00024,11.76278]
[1780409550030,50.71,68452.46,0.11,-0.38149,0.00024,11.76278]
[1780409550061,50.71,68464.49,0.11,-0.37857,0.00024,11.7373]
[1780409550731,50.71,68464.49,0.11,-0.37857,0.00024,11.7373]
[1780409551124,50.71,68475.29,0.11,-0.37595,0.00024,11.71385]
[1780409551444,50.71,68475.29,0.11,-0.37595,0.00024,11.71385]
[1780409552048,50.71,68475.27,0.11,-0.3759,0.00024,11.70793]
[1780409553032,50.71,68471.35,0.11,-0.37686,0.00024,11.7165]
[1780409553416,50.71,68471.35,0.11,-0.37686,0.00024,11.7165]
[1780409553426,50.71,68471.35,0.11,-0.37686,0.00024,11.7165]
[1780409553433,50.71,68471.35,0.11,-0.37686,0.00024,11.7165]
[1780409553462,50.71,68471.35,0.11,-0.37686,0.00024,11.7165]
[1780409553722,50.71,68471.84,0.11,-0.37674,0.00024,11.71543]
[1780409554414,50.71,68471.84,0.11,-0.37674,0.00024,11.71543]
[1780409555514,50.71,68471.8,0.11,-0.37675,0.00024,11.71553]
[1780409555588,50.71,68471.25,0.11,-0.37688,0.00024,11.71673]
[1780409558057,50.71,68469.92,0.11,-0.37721,0.00024,11.71964]
[1780409558262,50.71,68468.95,0.11,-0.37744,0.00024,11.72175]
[1780409558447,50.71,68468.95,0.11,-0.37744,0.00024,11.72175]
[1780409558485,50.71,68468.95,0.11,-0.37744,0.00024,11.72175]
[1780409559041,50.71,68468.95,0.11,-0.37744,0.00024,11.72175]
[1780409559124,50.71,68463.28,0.11,-0.37882,0.00024,11.73399]
[1780409559161,50.71,68463.28,0.11,-0.37882,0.00024,11.73399]
[1780409559279,50.71,68463.28,0.11,-0.37882,0.00024,11.73399]
[1780409559588,50.71,68463.5,0.11,-0.37877,0.00024,11.73351]
[1780409560676,50.71,68463.5,0.11,-0.37877,0.00024,11.73351]
[1780409560946,50.71,68479.28,0.11,-0.37494,0.00024,11.69916]
[1780409561297,50.71,68479.28,0.11,-0.37494,0.00024,11.69916]
[1780409561538,50.71,68479.28,0.11,-0.37494,0.00024,11.69916]
[1780409562124,50.72,68476.83,0.11,-0.37554,0.00024,11.70459]
[1780409563048,50.72,68472.41,0.11,-0.37661,0.00024,11.71428]
[1780409564037,50.72,68472.41,0.11,-0.37661,0.00024,11.71428]
[1780409564088,50.72,68472.41,0.11,-0.37661,0.00024,11.71428]
[1780409564443,50.72,68471.57,0.11,-0.37681,0.00024,11.71611]
[1780409564501,50.72,68471.57,0.11,-0.37681,0.00024,11.71611]
[1780409564979,50.72,68471.57,0.11,-0.37681,0.00024,11.71611]
[1780409565081,50.72,68465.47,0.11,-0.37829,0.00024,11.72933]
[1780409565731,50.72,68465.47,0.11,-0.37829,0.00024,11.72933]
[1780409566113,50.72,68465.25,0.11,-0.37835,0.00024,11.72982]
[1780409569102,50.72,68470.92,0.11,-0.37698,0.00024,11.7176]
[1780409571049,50.72,68471.77,0.11,-0.37677,0.00024,11.71575]
[1780409571066,50.72,68471.77,0.11,-0.37677,0.00024,11.71575]
[1780409571095,50.72,68471.77,0.11,-0.37677,0.00024,11.71575]
[1780409571135,50.72,68473.41,0.11,-0.37637,0.00024,11.71217]
[1780409571593,50.72,68473.41,0.11,-0.37637,0.00024,11.71217]
[1780409571596,50.72,68473.41,0.11,-0.37637,0.00024,11.71217]
[1780409572074,50.72,68476.59,0.11,-0.3756,0.00024,11.70519]
[1780409572474,50.72,68476.59,0.11,-0.3756,0.00024,11.70519]
[1780409572683,50.72,68476.59,0.11,-0.3756,0.00024,11.70519]
[1780409573849,50.72,68487.45,0.11,-0.37297,0.00024,11.68104]
[1780409574510,50.72,68487.45,0.11,-0.37297,0.00024,11.68104]
[1780409574593,50.72,68487.45,0.11,-0.37297,0.00024,11.68104]
[1780409574939,50.72,68487.45,0.11,-0.37297,0.00024,11.68104]
[1780409575008,50.72,68487.45,0.11,-0.37297,0.00024,11.68104]
[1780409575109,50.72,68492.78,0.11,-0.37168,0.00024,11.669]
[1780409575768,50.72,68492.78,0.11,-0.37168,0.00024,11.669]
[1780409575889,50.72,68492.78,0.11,-0.37168,0.00024,11.669]
[1780409575984,50.72,68492.78,0.11,-0.37168,0.00024,11.669]
[1780409576000,50.72,68492.78,0.11,-0.37168,0.00024,11.669]
[1780409576359,50.72,68492.78,0.11,-0.37168,0.00024,11.669]
[1780409576467,50.72,68499.06,0.11,-0.37017,0.00024,11.65472]
[1780409577257,50.72,68506.27,0.11,-0.36844,0.00024,11.63805]
[1780409577934,50.72,68506.27,0.11,-0.36844,0.00024,11.63805]
[1780409577962,50.72,68506.27,0.11,-0.36844,0.00024,11.63805]
[1780409578152,50.72,68506.27,0.11,-0.36844,0.00024,11.63805]
[1780409578217,50.72,68506.27,0.11,-0.36844,0.00024,11.63805]
[1780409578259,50.72,68509.16,0.11,-0.36774,0.00024,11.63131]
[1780409578550,50.72,68509.16,0.11,-0.36774,0.00024,11.63131]
[1780409578665,50.72,68509.16,0.11,-0.36774,0.00024,11.63131]
[1780409579288,50.72,68535.12,0.11,-0.36151,0.00024,11.56913]
[1780409580003,50.72,68535.12,0.11,-0.36151,0.00024,11.56913]
[1780409580053,50.72,68535.12,0.11,-0.36151,0.00024,11.56913]
[1780409580188,50.72,68535.12,0.11,-0.36151,0.00024,11.56913]
[1780409580257,50.72,68535.12,0.11,-0.36151,0.00024,11.56913]
[1780409580276,50.72,68563.19,0.11,-0.35482,0.00024,11.49876]
[1780409580890,50.72,68563.19,0.11,-0.35482,0.00024,11.49876]
[1780409580938,50.72,68563.19,0.11,-0.35482,0.00024,11.49876]
[1780409580963,50.72,68563.19,0.11,-0.35482,0.00024,11.49876]
[1780409581057,50.72,68563.19,0.11,-0.35482,0.00024,11.49876]
[1780409581355,50.72,68563.19,0.11,-0.35482,0.00024,11.49876]
[1780409581421,50.72,68566.73,0.11,-0.35398,0.00024,11.48963]
[1780409582049,50.72,68566.73,0.11,-0.35398,0.00024,11.48963]
[1780409582197,50.72,68566.73,0.11,-0.35398,0.00024,11.48963]
[1780409582438,50.72,68566.73,0.11,-0.35398,0.00024,11.48963]
[1780409582536,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409582617,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409583079,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409583104,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409583232,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409583304,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409583390,50.72,68560.85,0.11,-0.35537,0.00024,11.50472]
[1780409583454,50.72,68550.21,0.11,-0.35791,0.00024,11.53167]
[1780409583918,50.72,68550.21,0.11,-0.35791,0.00024,11.53167]
[1780409584078,50.72,68550.21,0.11,-0.35791,0.00024,11.53167]
[1780409584167,50.72,68550.21,0.11,-0.35791,0.00024,11.53167]
[1780409584219,50.72,68550.21,0.11,-0.35791,0.00024,11.53167]
[1780409584342,50.72,68550.21,0.11,-0.35791,0.00024,11.53167]
[1780409584462,50.72,68536.79,0.11,-0.36111,0.00024,11.56505]
[1780409584600,50.72,68536.79,0.11,-0.36111,0.00024,11.56505]
[1780409584709,50.72,68536.79,0.11,-0.36111,0.00024,11.56505]
[1780409584833,50.72,68536.79,0.11,-0.36111,0.00024,11.56505]
[1780409585708,50.72,68536.79,0.11,-0.36111,0.00024,11.56505]
[1780409586268,50.72,68547.86,0.11,-0.35846,0.00024,11.53755]
[1780409587481,50.72,68560.91,0.11,-0.35536,0.00024,11.50458]
[1780409588402,50.72,68560.91,0.11,-0.35536,0.00024,11.50458]
[1780409588479,50.72,68560.91,0.11,-0.35536,0.00024,11.50458]
[1780409588479,50.72,68572.37,0.11,-0.35264,0.00024,11.47502]
[1780409589026,50.72,68572.37,0.11,-0.35264,0.00024,11.47502]
[1780409589079,50.72,68572.37,0.11,-0.35264,0.00024,11.47502]
[1780409589119,50.72,68572.37,0.11,-0.35264,0.00024,11.47502]
[1780409589187,50.72,68572.37,0.11,-0.35264,0.00024,11.47502]
[1780409589194,50.72,68570.95,0.11,-0.35298,0.00024,11.47875]
[1780409589561,50.72,68570.95,0.11,-0.35298,0.00024,11.47875]
[1780409589707,50.72,68570.95,0.11,-0.35298,0.00024,11.47875]
[1780409589757,50.72,68570.95,0.11,-0.35298,0.00024,11.47875]
[1780409589875,50.72,68569.75,0.11,-0.35326,0.00024,11.48186]
[1780409591324,50.72,68569.75,0.11,-0.35326,0.00024,11.48186]
[1780409591360,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409591504,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409591521,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409591610,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409591658,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409591774,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409591901,50.72,68557.3,0.11,-0.35622,0.00024,11.51375]
[1780409592343,50.72,68550.07,0.11,-0.35794,0.00024,11.53201]
[1780409592947,50.72,68541.79,0.11,-0.35991,0.00024,11.55266]
[1780409594235,50.72,68542.12,0.11,-0.35983,0.00024,11.5518]
[1780409594939,50.72,68542.12,0.11,-0.35983,0.00024,11.5518]
[1780409595292,50.72,68542.12,0.11,-0.35983,0.00024,11.5518]
[1780409595401,50.72,68545.87,0.11,-0.35894,0.00024,11.54251]
[1780409595544,50.72,68545.87,0.11,-0.35894,0.00024,11.54251]
[1780409595549,50.72,68545.87,0.11,-0.35894,0.00024,11.54251]
[1780409595608,50.72,68545.87,0.11,-0.35894,0.00024,11.54251]
[1780409597173,50.72,68545.7,0.11,-0.35898,0.00024,11.54294]
[1780409597201,50.72,68545.7,0.11,-0.35898,0.00024,11.54294]
[1780409597420,50.72,68545.7,0.11,-0.35898,0.00024,11.54294]
[1780409597457,50.72,68545.7,0.11,-0.35898,0.00024,11.54294]
[1780409597414,50.72,68552.91,0.11,-0.35727,0.00024,11.52496]
[1780409600872,50.72,68555.14,0.11,-0.35674,0.00024,11.51933]
[1780409600916,50.72,68555.14,0.11,-0.35674,0.00024,11.51933]
[1780409600922,50.72,68555.14,0.11,-0.35674,0.00024,11.51933]
[1780409600952,50.72,68555.14,0.11,-0.35674,0.00024,11.51933]
[1780409601450,50.72,68555.14,0.11,-0.35674,0.00024,11.51933]
[1780409601413,50.72,68543.67,0.11,-0.35947,0.00024,11.5481]
[1780409601547,50.72,68543.67,0.11,-0.35947,0.00024,11.5481]
[1780409602428,50.72,68543.67,0.11,-0.35947,0.00024,11.5481]
[1780409602471,50.72,68543.67,0.11,-0.35947,0.00024,11.5481]
[1780409602383,50.72,68539.75,0.11,-0.36041,0.00024,11.55781]
[1780409602515,50.72,68539.75,0.11,-0.36041,0.00024,11.55781]
[1780409603437,50.72,68539.75,0.11,-0.36041,0.00024,11.55781]
[1780409603466,50.72,68539.75,0.11,-0.36041,0.00024,11.55781]
[1780409603495,50.72,68526.86,0.11,-0.36349,0.00024,11.58927]
[1780409604348,50.72,68526.86,0.11,-0.36349,0.00024,11.58927]
[1780409604429,50.72,68526.86,0.11,-0.36349,0.00024,11.58927]
[1780409604484,50.72,68517.53,0.11,-0.36573,0.00024,11.61162]
[1780409604989,50.72,68517.53,0.11,-0.36573,0.00024,11.61162]
[1780409605070,50.72,68517.53,0.11,-0.36573,0.00024,11.61162]
[1780409605100,50.72,68517.53,0.11,-0.36573,0.00024,11.61162]
[1780409606872,50.72,68518.2,0.11,-0.36557,0.00024,11.61002]
[1780409606968,50.72,68518.2,0.11,-0.36557,0.00024,11.61002]
[1780409607256,50.72,68518.2,0.11,-0.36557,0.00024,11.61002]
[1780409607355,50.72,68525.55,0.11,-0.36381,0.00024,11.59243]
[1780409609481,50.72,68518.85,0.11,-0.36542,0.00024,11.60848]
[1780409615069,50.72,68513.14,0.11,-0.36673,0.00024,11.61594]
[1780409617445,50.72,68512.87,0.11,-0.36679,0.00024,11.61656]
[1780409617499,50.72,68508.2,0.11,-0.36791,0.00024,11.62751]
[1780409619114,50.72,68502.43,0.11,-0.3693,0.00024,11.64089]
[1780409623339,50.72,68494.71,0.11,-0.37117,0.00024,11.65862]
[1780409625236,50.72,68502.22,0.11,-0.36936,0.00024,11.6414]
[1780409629169,50.72,68496.39,0.11,-0.37076,0.00024,11.6548]
[1780409632187,50.72,68502.37,0.11,-0.36932,0.00024,11.64105]
[1780409632789,50.72,68502.37,0.11,-0.36932,0.00024,11.64105]
[1780409632818,50.72,68502.37,0.11,-0.36932,0.00024,11.64105]
[1780409633196,50.72,68506.65,0.11,-0.36829,0.00024,11.63112]
[1780409636216,50.72,68501.77,0.11,-0.36947,0.00024,11.64245]
[1780409639250,50.72,68506.24,0.11,-0.36839,0.00024,11.6321]
[1780409640246,50.73,68502.58,0.11,-0.36928,0.00024,11.64066]
[1780409645299,50.73,68502.6,0.11,-0.36929,0.00024,11.64079]
[1780409650329,50.73,68495.89,0.11,-0.37091,0.00024,11.65626]
[1780409651191,50.73,68495.89,0.11,-0.37091,0.00024,11.65626]
[1780409651550,50.74,68498.54,0.11,-0.37028,0.00024,11.65021]
[1780409656562,50.75,68500.56,0.11,-0.36981,0.00024,11.64583]
[1780409657432,50.75,68503.57,0.11,-0.3691,0.00024,11.63895]
[1780409657450,50.75,68503.57,0.11,-0.3691,0.00024,11.63895]
[1780409657490,50.75,68503.57,0.11,-0.3691,0.00024,11.63895]
[1780409657553,50.75,68508.06,0.11,-0.36802,0.00024,11.62857]
[1780409659393,50.75,68512.31,0.11,-0.367,0.00024,11.61863]
[1780409660400,50.75,68517.76,0.11,-0.36569,0.00024,11.60575]
[1780409661473,50.75,68512.3,0.11,-0.367,0.00024,11.61865]
[1780409663421,50.75,68505.06,0.11,-0.36874,0.00024,11.63558]
[1780409664520,50.75,68498.26,0.11,-0.37038,0.00024,11.65126]
[1780409666531,50.75,68498.26,0.11,-0.37038,0.00024,11.65126]
[1780409666576,50.75,68498.26,0.11,-0.37038,0.00024,11.65126]
[1780409668458,50.75,68504.04,0.11,-0.36899,0.00024,11.63793]
[1780409670528,50.75,68513.36,0.11,-0.36674,0.00024,11.61611]
[1780409672572,50.75,68518.55,0.11,-0.36544,0.00024,11.59776]
[1780409677383,50.75,68516.11,0.11,-0.36602,0.00024,11.60353]
[1780409677440,50.75,68516.11,0.11,-0.36602,0.00024,11.60353]
[1780409682554,50.75,68516.18,0.11,-0.366,0.00024,11.60332]
[1780409684567,50.75,68519.62,0.11,-0.36517,0.00024,11.59513]
[1780409688612,50.75,68503.12,0.11,-0.36914,0.00024,11.63388]
[1780409689615,50.75,68506.99,0.11,-0.36821,0.00024,11.62487]
[1780409690621,50.75,68501.76,0.11,-0.36947,0.00024,11.63701]
[1780409693506,50.74,68509.02,0.11,-0.36771,0.00024,11.62005]
[1780409694489,50.74,68499.57,0.11,-0.36999,0.00024,11.64196]
[1780409694733,50.74,68499.57,0.11,-0.36999,0.00024,11.64196]
[1780409694977,50.74,68499.57,0.11,-0.36999,0.00024,11.64196]
[1780409695077,50.74,68499.57,0.11,-0.36999,0.00024,11.64196]
[1780409695470,50.74,68499.57,0.11,-0.36999,0.00024,11.64196]
[1780409695497,50.74,68499.57,0.11,-0.36999,0.00024,11.64196]
[1780409695581,50.74,68475.71,0.11,-0.37576,0.00024,11.69564]
[1780409695676,50.74,68475.71,0.11,-0.37576,0.00024,11.69564]
[1780409696069,50.74,68475.71,0.11,-0.37576,0.00024,11.69564]
[1780409696098,50.74,68475.71,0.11,-0.37576,0.00024,11.69564]
[1780409696171,50.74,68466.81,0.11,-0.37792,0.00024,11.71502]
[1780409697204,50.74,68466.81,0.11,-0.37792,0.00024,11.71502]
[1780409697357,50.74,68467.72,0.11,-0.3777,0.00024,11.71307]
[1780409698986,50.74,68470.53,0.11,-0.37702,0.00024,11.70699]
[1780409699531,50.74,68467.6,0.11,-0.37774,0.00024,11.71335]
[1780409699787,50.74,68467.6,0.11,-0.37774,0.00024,11.71335]
[1780409699820,50.74,68467.6,0.11,-0.37774,0.00024,11.71335]
[1780409699884,50.74,68462.61,0.11,-0.37895,0.00024,11.72408]
[1780409703250,50.75,68461.81,0.11,-0.37915,0.00024,11.72585]
[1780409703287,50.75,68461.81,0.11,-0.37915,0.00024,11.72585]
[1780409703349,50.75,68446.99,0.11,-0.38276,0.00024,11.75699]
[1780409705304,50.75,68446.99,0.11,-0.38276,0.00024,11.75699]
[1780409705379,50.75,68445.45,0.11,-0.38314,0.00024,11.76024]
[1780409706520,50.75,68449.56,0.11,-0.38214,0.00024,11.75177]
[1780409706891,50.75,68449.56,0.11,-0.38214,0.00024,11.75177]
[1780409707557,50.75,68451.03,0.11,-0.38179,0.00024,11.74875]
[1780409708555,50.75,68443.05,0.11,-0.38374,0.00024,11.76527]
[1780409709532,50.75,68439.9,0.11,-0.38451,0.00024,11.77171]
[1780409710552,50.75,68439.9,0.11,-0.38451,0.00024,11.77171]
[1780409710565,50.75,68434.77,0.11,-0.38576,0.00024,11.78212]
[1780409711503,50.75,68434.77,0.11,-0.38576,0.00024,11.78212]
[1780409711515,50.75,68434.77,0.11,-0.38576,0.00024,11.78212]
[1780409711553,50.75,68434.77,0.11,-0.38576,0.00024,11.78212]
[1780409711604,50.76,68424.35,0.11,-0.38831,0.00025,11.80289]
[1780409713061,50.76,68424.35,0.11,-0.38831,0.00025,11.80289]
[1780409713125,50.76,68424.35,0.11,-0.38831,0.00025,11.80289]
[1780409713279,50.75,68417.91,0.11,-0.38989,0.00025,11.81548]
[1780409714258,50.75,68430.97,0.11,-0.38669,0.00024,11.78971]
[1780409715619,50.75,68430.97,0.11,-0.38669,0.00024,11.78974]
[1780409716187,50.75,68430.97,0.11,-0.38669,0.00024,11.78974]
[1780409716288,50.76,68431.1,0.11,-0.38666,0.00024,11.7895]
[1780409720784,50.76,68433.33,0.11,-0.38613,0.00024,11.78512]
[1780409721652,50.76,68439.43,0.11,-0.38464,0.00024,11.77284]
[1780409723178,50.76,68438.8,0.11,-0.38479,0.00024,11.77413]
[1780409723192,50.76,68438.8,0.11,-0.38479,0.00024,11.77413]
[1780409723211,50.76,68438.8,0.11,-0.38479,0.00024,11.77413]
[1780409723223,50.76,68438.63,0.11,-0.38484,0.00024,11.77449]
[1780409727409,50.77,68434.19,0.11,-0.38593,0.00024,11.78352]
[1780409728913,50.77,68430.03,0.11,-0.38695,0.00024,11.79187]
[1780409729915,50.77,68433.41,0.11,-0.38612,0.00024,11.78513]
[1780409731932,50.77,68437.84,0.11,-0.385,0.00024,11.77026]
[1780409733944,50.77,68434.46,0.11,-0.38583,0.00024,11.77713]
[1780409735032,50.77,68440.77,0.11,-0.38429,0.00024,11.76435]
[1780409736160,50.78,68433.33,0.11,-0.38611,0.00024,11.77944]
[1780409738478,50.78,68434.97,0.11,-0.38571,0.00024,11.77616]
[1780409738580,50.78,68436.47,0.11,-0.38535,0.00024,11.77315]
[1780409743580,50.78,68439.31,0.11,-0.38466,0.00024,11.76745]
[1780409745579,50.78,68433.05,0.11,-0.38619,0.00024,11.78013]
[1780409746303,50.78,68433.05,0.11,-0.38619,0.00024,11.78013]
[1780409746669,50.78,68432.58,0.11,-0.38631,0.00024,11.78109]
[1780409750644,50.79,68427.22,0.11,-0.38763,0.00024,11.79184]
[1780409751597,50.79,68418.64,0.11,-0.38973,0.00025,11.80866]
[1780409751710,50.79,68418.64,0.11,-0.38973,0.00025,11.80866]
[1780409751757,50.79,68418.64,0.11,-0.38973,0.00025,11.80866]
[1780409752682,50.79,68414.74,0.11,-0.39069,0.00025,11.81619]
[1780409754601,50.79,68409.96,0.11,-0.39186,0.00025,11.82532]
[1780409756539,50.79,68409.54,0.11,-0.39196,0.00025,11.82612]
[1780409756587,50.79,68409.54,0.11,-0.39196,0.00025,11.82612]
[1780409756595,50.79,68409.54,0.11,-0.39196,0.00025,11.82612]
[1780409756627,50.79,68404.92,0.11,-0.3931,0.00025,11.83486]
[1780409758624,50.79,68404.66,0.11,-0.39316,0.00025,11.83535]
[1780409758628,50.79,68398.96,0.11,-0.39457,0.00025,11.84601]
[1780409760102,50.79,68397.69,0.11,-0.39488,0.00025,11.84837]
[1780409760633,50.79,68397.9,0.11,-0.39483,0.00025,11.848]
[1780409762697,50.79,68393.32,0.11,-0.39596,0.00025,11.85642]
[1780409763637,50.79,68389.09,0.11,-0.397,0.00025,11.86409]
[1780409765640,50.79,68381.45,0.11,-0.39889,0.00025,11.87777]
[1780409766196,50.79,68381.45,0.11,-0.39889,0.00025,11.87777]
[1780409766259,50.79,68381.45,0.11,-0.39889,0.00025,11.87777]
[1780409766361,50.79,68373.75,0.11,-0.40079,0.00025,11.89129]
[1780409768204,50.78,68367.71,0.11,-0.40228,0.00025,11.90169]
[1780409769209,50.78,68363.55,0.11,-0.40331,0.00025,11.90877]
[1780409770399,50.78,68363.55,0.11,-0.40331,0.00025,11.90877]
[1780409770787,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409770930,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771021,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771136,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771155,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771176,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771214,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771282,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771390,50.78,68361.67,0.11,-0.40378,0.00025,11.91192]
[1780409771491,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409771793,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409771876,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409771951,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409771994,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409772408,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409772426,50.78,68353.84,0.11,-0.40572,0.00025,11.92497]
[1780409772654,50.78,68340.51,0.11,-0.40903,0.00025,11.94652]
[1780409772898,50.78,68340.51,0.11,-0.40903,0.00025,11.94652]
[1780409772924,50.78,68340.51,0.11,-0.40903,0.00025,11.94652]
[1780409773140,50.78,68340.51,0.11,-0.40903,0.00025,11.94652]
[1780409773214,50.78,68340.51,0.11,-0.40903,0.00025,11.94652]
[1780409773455,50.78,68345.38,0.11,-0.40782,0.00025,11.93874]
[1780409774242,50.78,68345.7,0.11,-0.40774,0.00025,11.93822]
[1780409774812,50.78,68345.7,0.11,-0.40774,0.00025,11.93822]
[1780409774854,50.78,68345.7,0.11,-0.40774,0.00025,11.93822]
[1780409775374,50.78,68349.2,0.11,-0.40687,0.00025,11.93256]
[1780409778379,50.78,68354.23,0.11,-0.40562,0.00025,11.92434]
[1780409779502,50.79,68357.34,0.11,-0.40485,0.00025,11.91919]
[1780409780626,50.79,68352.63,0.11,-0.40602,0.00025,11.92699]
[1780409782302,50.79,68349.02,0.11,-0.40692,0.00025,11.93289]
[1780409783309,50.79,68352.99,0.11,-0.40594,0.00025,11.9264]
[1780409784476,50.79,68352.99,0.11,-0.40594,0.00025,11.9264]
[1780409784609,50.79,68352.99,0.11,-0.40594,0.00025,11.9264]
[1780409784677,50.79,68346.96,0.11,-0.40743,0.00025,11.93623]
[1780409784846,50.79,68346.96,0.11,-0.40743,0.00025,11.93623]
[1780409785378,50.79,68346.96,0.11,-0.40743,0.00025,11.93623]
[1780409785386,50.79,68344.9,0.11,-0.40795,0.00025,11.93955]
[1780409785969,50.79,68344.9,0.11,-0.40795,0.00025,11.93955]
[1780409786331,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409786807,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409786815,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409786825,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409787351,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409787353,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409787593,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409787688,50.79,68344.66,0.11,-0.40801,0.00025,11.93994]
[1780409787694,50.79,68335.14,0.11,-0.41038,0.00025,11.955]
[1780409788169,50.79,68335.14,0.11,-0.41038,0.00025,11.955]
[1780409788679,50.79,68344.61,0.11,-0.40802,0.00025,11.94001]
[1780409790687,50.79,68349.25,0.11,-0.40686,0.00025,11.93251]
[1780409791654,50.78,68354.69,0.11,-0.40547,0.00025,11.91768]
[1780409791892,50.78,68354.69,0.11,-0.40547,0.00025,11.91768]
[1780409791970,50.78,68354.69,0.11,-0.40547,0.00025,11.91768]
[1780409792640,50.78,68363.22,0.11,-0.40335,0.00025,11.9034]
[1780409793516,50.78,68363.22,0.11,-0.40335,0.00025,11.9034]
[1780409793615,50.78,68363.22,0.11,-0.40335,0.00025,11.9034]
[1780409793626,50.78,68363.22,0.11,-0.40335,0.00025,11.9034]
[1780409793656,50.78,68363.22,0.11,-0.40335,0.00025,11.9034]
[1780409793713,50.78,68374.53,0.11,-0.40055,0.00025,11.88398]
[1780409794684,50.78,68374.53,0.11,-0.40055,0.00025,11.88398]
[1780409794714,50.78,68374.53,0.11,-0.40055,0.00025,11.88398]
[1780409795358,50.79,68374.73,0.11,-0.4005,0.00025,11.88366]
[1780409795519,50.79,68380.76,0.11,-0.39902,0.00025,11.87308]
[1780409796738,50.79,68389.74,0.11,-0.3968,0.00025,11.857]
[1780409797634,50.79,68393.16,0.11,-0.39596,0.00025,11.85079]
[1780409798040,50.79,68393.16,0.11,-0.39596,0.00025,11.85079]
[1780409798077,50.79,68393.16,0.11,-0.39596,0.00025,11.85079]
[1780409798700,50.79,68399.13,0.11,-0.39449,0.00025,11.83983]
[1780409800369,50.8,68399.34,0.11,-0.39445,0.00025,11.8395]
[1780409800387,50.8,68399.34,0.11,-0.39445,0.00025,11.8395]
[1780409800430,50.8,68398.96,0.11,-0.39454,0.00025,11.84021]
[1780409801695,50.8,68404.49,0.11,-0.39318,0.00025,11.82991]
[1780409802344,50.8,68404.49,0.11,-0.39318,0.00025,11.82991]
[1780409802681,50.8,68404.49,0.11,-0.39318,0.00025,11.82991]
[1780409802684,50.8,68404.49,0.11,-0.39318,0.00025,11.82991]
[1780409802666,50.84,68407.63,0.11,-0.39249,0.00025,11.82466]
[1780409803650,50.84,68411.6,0.11,-0.39151,0.00025,11.81712]
[1780409803770,50.84,68411.6,0.11,-0.39151,0.00025,11.81712]
[1780409804085,50.84,68411.6,0.11,-0.39151,0.00025,11.81712]
[1780409804458,50.84,68411.6,0.11,-0.39151,0.00025,11.81713]
[1780409806808,50.84,68412.47,0.11,-0.39129,0.00025,11.81542]
[1780409807713,50.84,68410.52,0.11,-0.39177,0.00025,11.81912]
[1780409807819,50.84,68410.52,0.11,-0.39177,0.00025,11.81912]
[1780409808674,50.83,68405.06,0.11,-0.39311,0.00025,11.82942]
[1780409810663,50.83,68409.13,0.11,-0.39211,0.00025,11.82173]
[1780409811656,50.83,68415.64,0.11,-0.39051,0.00025,11.80925]
[1780409812750,50.83,68425.49,0.11,-0.38809,0.00024,11.79003]
[1780409814102,50.83,68425.21,0.11,-0.38815,0.00024,11.79057]
[1780409814154,50.83,68425.21,0.11,-0.38815,0.00024,11.79057]
[1780409814637,50.83,68416.77,0.11,-0.39022,0.00025,11.80702]
[1780409815672,50.82,68406.04,0.11,-0.39285,0.00025,11.82743]
[1780409816776,50.79,68401.11,0.11,-0.39401,0.00025,11.8362]
[1780409818557,50.79,68402.74,0.11,-0.39361,0.00025,11.83315]
[1780409823635,50.79,68398.34,0.11,-0.39469,0.00025,11.84135]
[1780409825126,50.79,68397.98,0.11,-0.39478,0.00025,11.84199]
[1780409825747,50.79,68390.18,0.11,-0.3967,0.00025,11.85627]
[1780409828122,50.79,68387.45,0.11,-0.39737,0.00025,11.86119]
[1780409828709,50.79,68387.19,0.11,-0.39743,0.00025,11.86165]
[1780409829254,50.79,68387.19,0.11,-0.39743,0.00025,11.86165]
[1780409829738,50.79,68393.58,0.11,-0.39586,0.00025,11.85006]
[1780409830087,50.79,68393.58,0.11,-0.39586,0.00025,11.85006]
[1780409830113,50.79,68393.58,0.11,-0.39586,0.00025,11.85006]
[1780409832185,50.79,68395.28,0.11,-0.39544,0.00025,11.84693]
[1780409832753,50.79,68382.2,0.11,-0.39866,0.00025,11.87056]
[1780409834770,50.79,68372.23,0.11,-0.40113,0.00025,11.88805]
[1780409835709,50.79,68368.5,0.11,-0.40205,0.00025,11.89448]
[1780409838607,50.79,68368.69,0.11,-0.40201,0.00025,11.89416]
[1780409838699,50.79,68368.69,0.11,-0.40201,0.00025,11.89418]
[1780409839952,50.79,68369.8,0.11,-0.40174,0.00025,11.89229]
[1780409840717,50.79,68369.8,0.11,-0.40174,0.00025,11.8923]
[1780409841720,50.79,68374.54,0.11,-0.40057,0.00025,11.8841]
[1780409842174,50.79,68374.54,0.11,-0.40057,0.00025,11.8841]
[1780409842802,50.79,68374.54,0.11,-0.40057,0.00025,11.8841]
[1780409842811,50.79,68375.34,0.11,-0.40037,0.00025,11.88271]
[1780409842818,50.79,68375.34,0.11,-0.40037,0.00025,11.88271]
[1780409842889,50.79,68375.34,0.11,-0.40037,0.00025,11.88271]
[1780409843809,50.79,68375.89,0.11,-0.40023,0.00025,11.88176]
[1780409843845,50.79,68375.89,0.11,-0.40023,0.00025,11.88176]
[1780409844121,50.79,68375.89,0.11,-0.40023,0.00025,11.88176]
[1780409844236,50.79,68375.89,0.11,-0.40023,0.00025,11.88176]
[1780409844454,50.79,68375.89,0.11,-0.40023,0.00025,11.88176]
[1780409844477,50.79,68375.89,0.11,-0.40023,0.00025,11.88176]
[1780409844745,50.8,68366.61,0.11,-0.40253,0.00025,11.8978]
[1780409845141,50.8,68366.61,0.11,-0.40253,0.00025,11.8978]
[1780409845752,50.79,68359.95,0.11,-0.40418,0.00025,11.90905]
[1780409846260,50.79,68359.95,0.11,-0.40418,0.00025,11.90905]
[1780409846775,50.79,68368.0,0.11,-0.40218,0.00025,11.8954]
[1780409851798,50.79,68367.37,0.11,-0.40234,0.00025,11.89648]
[1780409851805,50.8,68362.74,0.11,-0.40345,0.00025,11.89846]
[1780409854816,50.8,68359.28,0.11,-0.40431,0.00025,11.90428]
[1780409856830,50.79,68364.22,0.11,-0.40308,0.00025,11.89594]
[1780409859760,50.79,68358.76,0.11,-0.40443,0.00025,11.9051]
[1780409860751,50.79,68352.28,0.11,-0.40604,0.00025,11.91583]
[1780409861827,50.79,68347.62,0.11,-0.4072,0.00025,11.92341]
[1780409862789,50.77,68339.37,0.11,-0.40922,0.00025,11.93637]
[1780409863366,50.77,68339.37,0.11,-0.40922,0.00025,11.93637]
[1780409863740,50.75,68325.58,0.11,-0.41264,0.00025,11.95761]
[1780409864483,50.75,68325.58,0.11,-0.41264,0.00025,11.95761]
[1780409864491,50.75,68325.58,0.11,-0.41264,0.00025,11.95761]
[1780409864774,50.75,68319.75,0.11,-0.41409,0.00025,11.96637]
[1780409866802,50.76,68327.76,0.11,-0.4121,0.00025,11.95433]
[1780409868768,50.76,68335.9,0.11,-0.41007,0.00025,11.94172]
[1780409869844,50.76,68344.86,0.11,-0.40783,0.00025,11.9275]
[1780409872234,50.76,68346.96,0.11,-0.40731,0.00025,11.92412]
[1780409872760,50.76,68349.76,0.11,-0.40661,0.00025,11.91957]
[1780409873763,50.76,68353.9,0.11,-0.40558,0.00025,11.91275]
[1780409874367,50.76,68353.9,0.11,-0.40558,0.00025,11.91275]
[1780409874405,50.76,68353.9,0.11,-0.40558,0.00025,11.91275]
[1780409878468,50.75,68358.31,0.11,-0.40448,0.00025,11.90539]
[1780409879410,50.75,68358.31,0.11,-0.40448,0.00025,11.90539]
[1780409879424,50.75,68358.31,0.11,-0.40448,0.00025,11.90539]
[1780409879667,50.75,68355.89,0.11,-0.40508,0.00025,11.9094]
[1780409882850,50.75,68352.66,0.11,-0.40587,0.00025,11.91468]
[1780409883682,50.75,68341.2,0.11,-0.40873,0.00025,11.93324]
[1780409884566,50.75,68341.2,0.11,-0.40873,0.00025,11.93324]
[1780409884637,50.75,68341.2,0.11,-0.40873,0.00025,11.93324]
[1780409884716,50.75,68341.2,0.11,-0.40873,0.00025,11.93324]
[1780409884818,50.75,68341.2,0.11,-0.40873,0.00025,11.93324]
[1780409884799,50.75,68325.14,0.11,-0.41274,0.00025,11.95821]
[1780409884962,50.75,68325.14,0.11,-0.41274,0.00025,11.95821]
[1780409885714,50.75,68325.14,0.11,-0.41274,0.00025,11.95821]
[1780409885732,50.75,68325.14,0.11,-0.41274,0.00025,11.95821]
[1780409885809,50.75,68325.14,0.11,-0.41274,0.00025,11.95821]
[1780409885870,50.75,68315.14,0.11,-0.41524,0.00025,11.97315]
[1780409886890,50.75,68316.67,0.11,-0.41485,0.00025,11.97089]
[1780409886935,50.75,68316.67,0.11,-0.41485,0.00025,11.97089]
[1780409887245,50.75,68316.67,0.11,-0.41485,0.00025,11.97089]
[1780409887850,50.75,68324.65,0.11,-0.41286,0.00025,11.95895]
[1780409889830,50.75,68321.71,0.11,-0.41359,0.00025,11.96339]
[1780409889882,50.75,68321.71,0.11,-0.41359,0.00025,11.96339]
[1780409889899,50.75,68321.71,0.11,-0.41359,0.00025,11.96339]
[1780409890519,50.75,68322.27,0.11,-0.41346,0.00025,11.9626]
[1780409892253,50.75,68325.41,0.11,-0.41268,0.00025,11.95786]
[1780409895645,50.76,68320.58,0.11,-0.41389,0.00025,11.96516]
[1780409896262,50.76,68317.49,0.11,-0.41466,0.00025,11.96976]
[1780409898443,50.73,68320.65,0.11,-0.41383,0.00025,11.96481]
[1780409900219,50.74,68321.33,0.11,-0.41367,0.00025,11.96386]
[1780409900867,50.75,68312.66,0.11,-0.41587,0.00025,11.97683]
[1780409901800,50.75,68296.85,0.11,-0.41983,0.00025,11.99928]
[1780409901941,50.75,68296.85,0.11,-0.41983,0.00025,11.99928]
[1780409902093,50.75,68296.85,0.11,-0.41983,0.00025,11.99928]
[1780409902122,50.75,68296.85,0.11,-0.41983,0.00025,11.99928]
[1780409902870,50.73,68292.64,0.11,-0.42084,0.00025,12.00482]
[1780409905834,50.72,68288.09,0.11,-0.42198,0.00025,12.01092]
[1780409906653,50.72,68288.09,0.11,-0.42198,0.00025,12.01092]
[1780409906857,50.72,68281.67,0.11,-0.42359,0.00025,12.01943]
[1780409907517,50.72,68277.74,0.11,-0.42458,0.00025,12.02454]
[1780409908723,50.72,68277.74,0.11,-0.42458,0.00025,12.02454]
[1780409908780,50.72,68277.74,0.11,-0.42458,0.00025,12.02454]
[1780409908825,50.71,68270.58,0.11,-0.42638,0.00025,12.03367]
[1780409910531,50.71,68270.58,0.11,-0.42638,0.00025,12.03367]
[1780409910605,50.71,68269.6,0.11,-0.42662,0.00025,12.03489]
[1780409912378,50.71,68266.67,0.11,-0.42733,0.00025,12.03271]
[1780409912808,50.71,68268.34,0.11,-0.42691,0.00025,12.03063]
[1780409913793,50.71,68272.31,0.11,-0.42591,0.00025,12.02563]
[1780409914446,50.71,68272.31,0.11,-0.42591,0.00025,12.02563]
[1780409914614,50.71,68277.26,0.11,-0.42466,0.00025,12.0193]
[1780409915398,50.71,68283.64,0.11,-0.42305,0.00025,12.0109]
[1780409916393,50.71,68290.02,0.11,-0.42144,0.00025,12.00236]
[1780409917623,50.71,68290.02,0.11,-0.42144,0.00025,12.00236]
[1780409917815,50.71,68290.02,0.11,-0.42144,0.00025,12.00236]
[1780409917856,50.71,68290.02,0.11,-0.42144,0.00025,12.00236]
[1780409917872,50.71,68290.02,0.11,-0.42144,0.00025,12.00236]
[1780409917864,50.69,68280.87,0.11,-0.42372,0.00025,12.01442]
[1780409918774,50.69,68273.34,0.11,-0.42562,0.00025,12.02413]
[1780409919427,50.69,68273.34,0.11,-0.42562,0.00025,12.02413]
[1780409919542,50.69,68273.34,0.11,-0.42562,0.00025,12.02413]
[1780409919744,50.69,68273.34,0.11,-0.42562,0.00025,12.02413]
[1780409919765,50.69,68273.34,0.11,-0.42562,0.00025,12.02413]
[1780409919867,50.69,68259.97,0.11,-0.42899,0.00025,12.04073]
[1780409920371,50.69,68259.97,0.11,-0.42899,0.00025,12.04073]
[1780409920840,50.69,68259.97,0.11,-0.42899,0.00025,12.04073]
[1780409920584,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921031,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921183,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921581,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921673,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921806,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921859,50.69,68236.83,0.11,-0.43484,0.00025,12.06742]
[1780409921832,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409921937,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922003,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922081,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922146,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922440,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922716,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922772,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922791,50.68,68225.34,0.11,-0.43775,0.00025,12.07969]
[1780409922873,50.68,68217.19,0.11,-0.43982,0.00025,12.08802]
[1780409923418,50.68,68217.19,0.11,-0.43982,0.00025,12.08802]
[1780409923466,50.68,68217.19,0.11,-0.43982,0.00025,12.08802]
[1780409923870,50.68,68210.08,0.11,-0.44163,0.00025,12.09501]
[1780409924123,50.68,68210.08,0.11,-0.44163,0.00025,12.09501]
[1780409924280,50.68,68210.08,0.11,-0.44163,0.00025,12.09501]
[1780409924360,50.68,68210.08,0.11,-0.44163,0.00025,12.09501]
[1780409924874,50.68,68202.72,0.11,-0.4435,0.00025,12.10199]
[1780409926294,50.68,68202.72,0.11,-0.4435,0.00025,12.10199]
[1780409926759,50.68,68196.55,0.11,-0.44507,0.00025,12.10763]
[1780409927844,50.68,68206.4,0.11,-0.44256,0.00025,12.09852]
[1780409928588,50.68,68206.4,0.11,-0.44256,0.00025,12.09852]
[1780409928899,50.68,68209.37,0.11,-0.4418,0.00025,12.09568]
[1780409929322,50.68,68209.37,0.11,-0.4418,0.00025,12.09568]
[1780409929876,50.68,68206.4,0.11,-0.44256,0.00025,12.09852]
[1780409930887,50.68,68206.4,0.11,-0.44256,0.00025,12.09852]
[1780409930910,50.68,68206.4,0.11,-0.44256,0.00025,12.09852]
[1780409930911,50.68,68200.32,0.11,-0.44411,0.00025,12.10419]
[1780409931279,50.68,68200.32,0.11,-0.44411,0.00025,12.10419]
[1780409931890,50.68,68214.73,0.11,-0.44044,0.00025,12.09045]
[1780409932305,50.68,68214.73,0.11,-0.44044,0.00025,12.09045]
[1780409932922,50.68,68226.62,0.11,-0.43743,0.00025,12.07835]
[1780409933872,50.68,68229.58,0.11,-0.43667,0.00025,12.07522]
[1780409934916,50.68,68225.72,0.11,-0.43765,0.00025,12.07927]
[1780409935043,50.68,68225.72,0.11,-0.43765,0.00025,12.07927]
[1780409935282,50.68,68225.72,0.11,-0.43765,0.00025,12.07927]
[1780409935354,50.68,68225.72,0.11,-0.43765,0.00025,12.07927]
[1780409935461,50.68,68225.72,0.11,-0.43765,0.00025,12.07926]
[1780409936159,50.68,68225.72,0.11,-0.43765,0.00025,12.07926]
[1780409936198,50.68,68225.72,0.11,-0.43765,0.00025,12.07926]
[1780409936596,50.67,68229.74,0.11,-0.43663,0.00025,12.07502]
[1780409937166,50.67,68229.74,0.11,-0.43663,0.00025,12.07502]
[1780409937778,50.67,68229.74,0.11,-0.43663,0.00025,12.07502]
[1780409937839,50.67,68229.74,0.11,-0.43663,0.00025,12.07502]
[1780409937833,50.67,68227.27,0.11,-0.43725,0.00025,12.07762]
[1780409939209,50.67,68227.27,0.11,-0.43725,0.00025,12.07761]
[1780409939926,50.67,68219.62,0.11,-0.43919,0.00025,12.0855]
[1780409940373,50.67,68219.62,0.11,-0.43919,0.00025,12.0855]
[1780409941138,50.67,68218.61,0.11,-0.43945,0.00025,12.08652]
[1780409941968,50.66,68220.49,0.11,-0.43896,0.00025,12.08459]
[1780409942066,50.66,68220.49,0.11,-0.43896,0.00025,12.08459]
[1780409942683,50.66,68220.49,0.11,-0.43896,0.00025,12.08459]
[1780409942817,50.66,68222.49,0.11,-0.43846,0.00025,12.08255]
[1780409943879,50.66,68226.5,0.11,-0.43744,0.00025,12.07837]
[1780409944354,50.66,68226.5,0.11,-0.43744,0.00025,12.07837]
[1780409944899,50.66,68218.5,0.11,-0.43946,0.00025,12.08659]
[1780409945548,50.66,68218.5,0.11,-0.43946,0.00025,12.08659]
[1780409945927,50.66,68219.79,0.11,-0.43914,0.00025,12.08528]
[1780409946636,50.66,68219.79,0.11,-0.43914,0.00025,12.08528]
[1780409946650,50.66,68219.79,0.11,-0.43914,0.00025,12.08528]
[1780409946931,50.66,68219.79,0.11,-0.43914,0.00025,12.08528]
[1780409946676,50.66,68222.35,0.11,-0.43849,0.00025,12.08266]
[1780409947437,50.66,68222.35,0.11,-0.43849,0.00025,12.08266]
[1780409947547,50.66,68222.52,0.11,-0.43844,0.00025,12.08248]
[1780409948554,50.66,68215.36,0.11,-0.44026,0.00025,12.08971]
[1780409949478,50.66,68215.36,0.11,-0.44026,0.00025,12.08971]
[1780409949903,50.66,68215.36,0.11,-0.44026,0.00025,12.08971]
[1780409949926,50.66,68215.36,0.11,-0.44026,0.00025,12.08971]
[1780409949954,50.66,68215.36,0.11,-0.44026,0.00025,12.08971]
[1780409949896,50.66,68198.24,0.11,-0.44461,0.00025,12.10599]
[1780409950894,50.66,68197.48,0.11,-0.44481,0.00025,12.10668]
[1780409951627,50.65,68194.68,0.11,-0.44552,0.00025,12.10919]
[1780409952730,50.65,68189.36,0.11,-0.44687,0.00025,12.11386]
[1780409953123,50.65,68189.36,0.11,-0.44687,0.00025,12.11386]
[1780409953929,50.65,68195.19,0.11,-0.44539,0.00025,12.10874]
[1780409954944,50.65,68195.19,0.11,-0.44539,0.00025,12.10874]
[1780409954990,50.65,68199.09,0.11,-0.44439,0.00025,12.10521]
[1780409955879,50.65,68199.09,0.11,-0.44439,0.00025,12.10521]
[1780409955904,50.65,68202.26,0.11,-0.44359,0.00025,12.10229]
[1780409957995,50.65,68196.14,0.11,-0.44514,0.00025,12.10788]
[1780409958935,50.65,68192.14,0.11,-0.44616,0.00025,12.11144]
[1780409959541,50.65,68192.14,0.11,-0.44616,0.00025,12.11144]
[1780409959954,50.66,68192.0,0.11,-0.4462,0.00025,12.11157]
[1780409961020,50.66,68189.12,0.11,-0.44694,0.00025,12.11408]
[1780409961937,50.66,68193.48,0.11,-0.44582,0.00025,12.11027]
[1780409962666,50.66,68193.48,0.11,-0.44582,0.00025,12.11027]
[1780409962679,50.66,68193.48,0.11,-0.44582,0.00025,12.11027]
[1780409962846,50.66,68198.49,0.11,-0.44455,0.00025,12.10577]
[1780409963470,50.66,68198.49,0.11,-0.44455,0.00025,12.10577]
[1780409963561,50.66,68198.49,0.11,-0.44455,0.00025,12.10577]
[1780409963764,50.66,68200.08,0.11,-0.44415,0.00025,12.10432]
[1780409964608,50.66,68200.08,0.11,-0.44415,0.00025,12.10432]
[1780409964713,50.66,68200.08,0.11,-0.44415,0.00025,12.10432]
[1780409965035,50.66,68215.95,0.11,-0.44011,0.00025,12.08914]
[1780409965886,50.66,68226.74,0.11,-0.43737,0.00025,12.07811]
[1780409966083,50.66,68226.74,0.11,-0.43737,0.00025,12.07811]
[1780409966223,50.66,68226.74,0.11,-0.43737,0.00025,12.07811]
[1780409967043,50.66,68234.62,0.11,-0.43537,0.00025,12.06969]
[1780409967913,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409968952,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409968993,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409969005,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409969036,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409969038,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409969050,50.7,68241.99,0.11,-0.43355,0.00025,12.06176]
[1780409968940,50.7,68252.78,0.11,-0.43082,0.00025,12.04939]
[1780409969056,50.7,68252.78,0.11,-0.43082,0.00025,12.04939]
[1780409969072,50.7,68252.78,0.11,-0.43082,0.00025,12.04939]
[1780409969520,50.7,68252.78,0.11,-0.43082,0.00025,12.04939]
[1780409969592,50.7,68252.78,0.11,-0.43082,0.00025,12.04939]
[1780409969953,50.7,68257.84,0.11,-0.42955,0.00025,12.0434]
[1780409970452,50.7,68257.84,0.11,-0.42955,0.00025,12.0434]
[1780409972056,50.71,68258.68,0.11,-0.42931,0.00025,12.03658]
[1780409972058,50.71,68258.68,0.11,-0.42931,0.00025,12.03658]
[1780409973051,50.71,68259.88,0.11,-0.42901,0.00025,12.03514]
[1780409976022,50.7,68264.09,0.11,-0.42794,0.00025,12.02998]
[1780409977284,50.7,68265.49,0.11,-0.42759,0.00025,12.02826]
[1780409977349,50.7,68265.49,0.11,-0.42759,0.00025,12.02826]
[1780409977390,50.7,68265.49,0.11,-0.42759,0.00025,12.02826]
[1780409977794,50.7,68265.48,0.11,-0.42759,0.00025,12.02827]
[1780409978892,50.7,68276.43,0.11,-0.42483,0.00025,12.01443]
[1780409980028,50.7,68276.43,0.11,-0.42483,0.00025,12.01443]
[1780409980084,50.7,68277.53,0.11,-0.42455,0.00025,12.01301]
[1780409980677,50.7,68277.53,0.11,-0.42455,0.00025,12.01301]
[1780409980911,50.7,68268.45,0.11,-0.42684,0.00025,12.02456]
[1780409981926,50.7,68268.45,0.11,-0.42684,0.00025,12.02456]
[1780409981949,50.7,68268.45,0.11,-0.42684,0.00025,12.02456]
[1780409982064,50.7,68264.55,0.11,-0.42782,0.00025,12.0294]
[1780409982991,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409983393,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409983414,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409983576,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409983723,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409983845,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409984648,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409984785,50.7,68249.47,0.11,-0.43163,0.00025,12.04742]
[1780409985038,50.7,68225.45,0.11,-0.43771,0.00025,12.07383]
[1780409985240,50.7,68225.45,0.11,-0.43771,0.00025,12.07383]
[1780409985257,50.7,68225.45,0.11,-0.43771,0.00025,12.07383]
[1780409985911,50.7,68225.45,0.11,-0.43771,0.00025,12.07383]
[1780409986037,50.7,68225.45,0.11,-0.43771,0.00025,12.07383]
[1780409986014,50.69,68203.46,0.11,-0.4433,0.00025,12.09553]
[1780409986422,50.69,68203.46,0.11,-0.4433,0.00025,12.09553]
[1780409986450,50.69,68203.46,0.11,-0.4433,0.00025,12.09553]
[1780409986985,50.69,68195.78,0.11,-0.44525,0.00025,12.10256]
[1780409988054,50.69,68193.28,0.11,-0.44589,0.00025,12.10478]
[1780409988599,50.69,68193.28,0.11,-0.44589,0.00025,12.10478]
[1780409988614,50.69,68193.28,0.11,-0.44589,0.00025,12.10478]
[1780409988963,50.69,68193.28,0.11,-0.44589,0.00025,12.10478]
[1780409989001,50.69,68193.81,0.11,-0.44575,0.00025,12.10431]
[1780409989971,50.69,68204.82,0.11,-0.44295,0.00025,12.09424]
[1780409990994,50.69,68207.82,0.11,-0.44218,0.00025,12.0914]
[1780409992998,50.69,68200.42,0.11,-0.44406,0.00025,12.09833]
[1780409994982,50.69,68203.91,0.11,-0.44317,0.00025,12.09508]
[1780409996049,50.68,68197.29,0.11,-0.44486,0.00025,12.10117]
[1780409996660,50.68,68197.29,0.11,-0.44486,0.00025,12.10117]
[1780409996966,50.68,68194.19,0.11,-0.44565,0.00025,12.10394]
[1780409997384,50.68,68194.19,0.11,-0.44565,0.00025,12.10394]
[1780409998064,50.68,68191.5,0.11,-0.44633,0.00025,12.10631]
[1780409998518,50.68,68191.5,0.11,-0.44633,0.00025,12.10631]
[1780409998972,50.68,68193.58,0.11,-0.4458,0.00025,12.10448]
[1780409999484,50.68,68193.58,0.11,-0.4458,0.00025,12.10448]
[1780410000067,50.68,68200.55,0.11,-0.44403,0.00025,12.09818]
[1780410000910,50.68,68200.55,0.11,-0.44403,0.00025,12.09818]
[1780410000938,50.68,68200.55,0.11,-0.44403,0.00025,12.09818]
[1780410000986,50.68,68200.55,0.11,-0.44403,0.00025,12.09818]
[1780410001006,50.68,68197.16,0.11,-0.44489,0.00025,12.10127]
[1780410002036,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410002277,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410002780,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410002877,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410003066,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410003016,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410003390,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410003415,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410003429,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410003474,50.68,68190.42,0.11,-0.4466,0.00025,12.10724]
[1780410004109,50.68,68186.52,0.11,-0.4476,0.00025,12.11059]
[1780410005043,50.68,68186.52,0.11,-0.4476,0.00025,12.11059]
[1780410005098,50.68,68186.52,0.11,-0.4476,0.00025,12.11059]
[1780410005328,50.68,68184.0,0.11,-0.44824,0.00025,12.11272]
[1780410006147,50.68,68180.13,0.11,-0.44923,0.00026,12.11593]
[1780410006187,50.68,68180.13,0.11,-0.44923,0.00026,12.11593]
[1780410006403,50.68,68180.13,0.11,-0.44923,0.00026,12.11593]
[1780410006762,50.68,68180.13,0.11,-0.44923,0.00026,12.11593]
[1780410006851,50.68,68180.13,0.11,-0.44923,0.00026,12.11593]
[1780410007089,50.68,68166.53,0.11,-0.4527,0.00026,12.1266]
[1780410007704,50.68,68166.53,0.11,-0.4527,0.00026,12.1266]
[1780410008051,50.68,68165.82,0.11,-0.45288,0.00026,12.12713]
[1780410008460,50.68,68165.82,0.11,-0.45288,0.00026,12.12713]
[1780410009143,50.68,68155.94,0.11,-0.4554,0.00026,12.13427]
[1780410010073,50.67,68155.94,0.11,-0.4554,0.00026,12.13427]
[1780410012096,50.67,68178.59,0.11,-0.44961,0.00026,12.11714]
[1780410012832,50.67,68178.59,0.11,-0.44961,0.00026,12.11714]
[1780410013104,50.67,68193.76,0.11,-0.44574,0.00025,12.10426]
[1780410014094,50.67,68194.19,0.11,-0.44563,0.00025,12.10387]
[1780410014369,50.67,68194.19,0.11,-0.44563,0.00025,12.10387]
[1780410014788,50.67,68194.19,0.11,-0.44563,0.00025,12.10387]
[1780410015100,50.66,68213.68,0.11,-0.44067,0.00025,12.0856]
[1780410015670,50.66,68213.68,0.11,-0.44067,0.00025,12.0856]
[1780410015774,50.66,68213.68,0.11,-0.44067,0.00025,12.0856]
[1780410016077,50.66,68213.68,0.11,-0.44067,0.00025,12.0856]
[1780410016166,50.66,68235.33,0.11,-0.43517,0.00025,12.06312]
[1780410016368,50.66,68235.33,0.11,-0.43517,0.00025,12.06312]
[1780410016459,50.66,68235.33,0.11,-0.43517,0.00025,12.06312]
[1780410016967,50.66,68235.33,0.11,-0.43517,0.00025,12.06312]
[1780410017122,50.66,68246.83,0.11,-0.43226,0.00025,12.05023]
[1780410017228,50.66,68246.83,0.11,-0.43226,0.00025,12.05023]
[1780410018131,50.66,68249.08,0.11,-0.43169,0.00025,12.04764]
[1780410019133,50.66,68244.42,0.11,-0.43287,0.00025,12.05298]
[1780410020140,50.66,68241.51,0.11,-0.4336,0.00025,12.05626]
[1780410020496,50.66,68241.51,0.11,-0.4336,0.00025,12.05626]
[1780410020556,50.66,68241.51,0.11,-0.4336,0.00025,12.05626]
[1780410020594,50.66,68241.51,0.11,-0.4336,0.00025,12.05626]
[1780410021147,50.66,68239.49,0.11,-0.43411,0.00025,12.05852]
[1780410024170,50.66,68242.38,0.11,-0.43338,0.00025,12.05529]
[1780410026181,50.67,68245.36,0.11,-0.43263,0.00025,12.05194]
[1780410026330,50.67,68245.36,0.11,-0.43263,0.00025,12.05194]
[1780410026654,50.67,68245.36,0.11,-0.43263,0.00025,12.05194]
[1780410027071,50.67,68243.97,0.11,-0.43299,0.00025,12.05353]
[1780410028070,50.67,68239.63,0.11,-0.43409,0.00025,12.0584]
[1780410028989,50.67,68232.32,0.11,-0.43594,0.00025,12.0664]
[1780410029710,50.67,68228.19,0.11,-0.43699,0.00025,12.0708]
[1780410031043,50.66,68224.32,0.11,-0.43794,0.00025,12.06902]
[1780410032833,50.66,68225.96,0.11,-0.43752,0.00025,12.0673]
[1780410032882,50.66,68235.86,0.11,-0.43501,0.00025,12.0567]
[1780410033271,50.66,68235.86,0.11,-0.43501,0.00025,12.0567]
[1780410033991,50.66,68246.1,0.11,-0.43241,0.00025,12.04523]
[1780410034614,50.66,68246.1,0.11,-0.43241,0.00025,12.04523]
[1780410034639,50.66,68246.1,0.11,-0.43241,0.00025,12.04523]
[1780410034747,50.66,68246.1,0.11,-0.43241,0.00025,12.04523]
[1780410035155,50.66,68254.42,0.11,-0.43031,0.00025,12.03554]
[1780410037195,50.66,68248.92,0.11,-0.4317,0.00025,12.042]
[1780410038269,50.66,68245.88,0.11,-0.43247,0.00025,12.04551]
[1780410039310,50.66,68245.88,0.11,-0.43247,0.00025,12.04551]
[1780410039942,50.66,68245.44,0.11,-0.43258,0.00025,12.04601]
[1780410041725,50.66,68246.39,0.11,-0.43234,0.00025,12.04492]
[1780410041733,50.66,68246.39,0.11,-0.43234,0.00025,12.04492]
[1780410042045,50.66,68250.45,0.11,-0.43131,0.00025,12.04022]
[1780410043432,50.66,68251.81,0.11,-0.43097,0.00025,12.03863]
[1780410043494,50.66,68251.81,0.11,-0.43097,0.00025,12.03863]
[1780410043502,50.66,68251.81,0.11,-0.43097,0.00025,12.03863]
[1780410043530,50.66,68251.81,0.11,-0.43097,0.00025,12.03863]
[1780410044143,50.66,68251.81,0.11,-0.43097,0.00025,12.03863]
[1780410043549,50.66,68251.11,0.11,-0.43115,0.00025,12.03945]
[1780410044449,50.66,68251.11,0.11,-0.43115,0.00025,12.03945]
[1780410044498,50.66,68251.11,0.11,-0.43115,0.00025,12.03945]
[1780410045016,50.66,68254.42,0.11,-0.43031,0.00025,12.03554]
[1780410045225,50.66,68254.42,0.11,-0.43031,0.00025,12.03554]
[1780410045323,50.66,68254.35,0.11,-0.43032,0.00025,12.03562]
[1780410047132,50.66,68250.84,0.11,-0.43121,0.00025,12.03977]
[1780410047908,50.66,68250.84,0.11,-0.43121,0.00025,12.03977]
[1780410047953,50.66,68248.59,0.11,-0.43179,0.00025,12.04239]
[1780410048948,50.66,68248.59,0.11,-0.43179,0.00025,12.04239]
[1780410049177,50.66,68248.59,0.11,-0.43179,0.00025,12.04239]
[1780410049022,50.66,68248.95,0.11,-0.43169,0.00025,12.04197]
[1780410050169,50.66,68241.93,0.11,-0.43347,0.00025,12.04999]
[1780410051111,50.66,68236.56,0.11,-0.43483,0.00025,12.05595]
[1780410051505,50.66,68236.56,0.11,-0.43483,0.00025,12.05595]
[1780410051513,50.66,68236.56,0.11,-0.43483,0.00025,12.05595]
[1780410052206,50.66,68230.14,0.11,-0.43646,0.00025,12.06289]
[1780410052517,50.66,68230.14,0.11,-0.43646,0.00025,12.06289]
[1780410053129,50.66,68221.96,0.11,-0.43854,0.00025,12.07144]
[1780410054011,50.66,68221.96,0.11,-0.43854,0.00025,12.07144]
[1780410054016,50.66,68221.96,0.11,-0.43854,0.00025,12.07144]
[1780410054163,50.66,68221.96,0.11,-0.43854,0.00025,12.07144]
[1780410054113,50.66,68205.54,0.11,-0.44271,0.00025,12.08763]
[1780410054448,50.66,68205.54,0.11,-0.44271,0.00025,12.08763]
[1780410054473,50.66,68205.54,0.11,-0.44271,0.00025,12.08763]
[1780410054759,50.66,68205.54,0.11,-0.44271,0.00025,12.08763]
[1780410054902,50.66,68205.54,0.11,-0.44271,0.00025,12.08763]
[1780410054965,50.66,68205.54,0.11,-0.44271,0.00025,12.08763]
[1780410054991,50.66,68194.58,0.11,-0.4455,0.00025,12.0977]
[1780410055598,50.66,68194.58,0.11,-0.4455,0.00025,12.0977]
[1780410055702,50.66,68194.58,0.11,-0.4455,0.00025,12.0977]
[1780410055911,50.66,68184.85,0.11,-0.44798,0.00026,12.10614]
[1780410057105,50.66,68180.25,0.11,-0.44916,0.00026,12.10996]
[1780410057583,50.66,68180.25,0.11,-0.44916,0.00026,12.10996]
[1780410057598,50.66,68180.25,0.11,-0.44916,0.00026,12.10996]
[1780410057606,50.66,68180.25,0.11,-0.44916,0.00026,12.10996]
[1780410058155,50.66,68171.95,0.11,-0.45128,0.00026,12.1166]
[1780410058615,50.66,68171.95,0.11,-0.45128,0.00026,12.1166]
[1780410058635,50.66,68171.95,0.11,-0.45128,0.00026,12.1166]
[1780410058650,50.66,68171.95,0.11,-0.45128,0.00026,12.1166]
[1780410059198,50.66,68167.83,0.11,-0.45233,0.00026,12.11977]
[1780410059867,50.66,68167.83,0.11,-0.45233,0.00026,12.11977]
[1780410060049,50.66,68167.6,0.11,-0.45239,0.00026,12.11994]
[1780410060869,50.66,68170.69,0.11,-0.4516,0.00026,12.11758]
[1780410062148,50.66,68170.69,0.11,-0.4516,0.00026,12.11758]
[1780410062162,50.66,68170.69,0.11,-0.4516,0.00026,12.11758]
[1780410062177,50.65,68168.98,0.11,-0.45203,0.00026,12.11889]
[1780410062960,50.65,68165.44,0.11,-0.45294,0.00026,12.12157]
[1780410064026,50.65,68162.66,0.11,-0.45365,0.00026,12.12362]
[1780410065032,50.65,68157.71,0.11,-0.45491,0.00026,12.12719]
[1780410065742,50.65,68152.7,0.11,-0.45619,0.00026,12.13067]
[1780410068235,50.65,68149.27,0.11,-0.45707,0.00026,12.13298]
[1780410068453,50.65,68149.27,0.11,-0.45707,0.00026,12.13298]
[1780410069211,50.65,68148.44,0.11,-0.45728,0.00026,12.13353]
[1780410070265,50.65,68138.33,0.11,-0.45987,0.00026,12.13997]
[1780410070293,50.65,68138.33,0.11,-0.45987,0.00026,12.13997]
[1780410070315,50.65,68138.33,0.11,-0.45987,0.00026,12.13997]
[1780410070449,50.65,68138.33,0.11,-0.45987,0.00026,12.13997]
[1780410071122,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410071348,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410071748,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410071783,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410071800,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410071834,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410072131,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410072182,50.65,68134.61,0.11,-0.46083,0.00026,12.14221]
[1780410072220,50.65,68138.93,0.11,-0.45972,0.00026,12.1396]
[1780410072393,50.65,68138.93,0.11,-0.45972,0.00026,12.1396]
[1780410073358,50.65,68138.19,0.11,-0.45991,0.00026,12.14005]
[1780410074240,50.65,68136.24,0.11,-0.46041,0.00026,12.14124]
[1780410075358,50.65,68134.53,0.11,-0.46085,0.00026,12.14226]
[1780410075404,50.65,68134.53,0.11,-0.46085,0.00026,12.14226]
[1780410076188,50.65,68132.35,0.11,-0.46141,0.00026,12.14354]
[1780410076943,50.65,68132.35,0.11,-0.46141,0.00026,12.14354]
[1780410077045,50.65,68136.24,0.11,-0.46041,0.00026,12.14124]
[1780410077594,50.65,68136.24,0.11,-0.46041,0.00026,12.14124]
[1780410077632,50.65,68136.24,0.11,-0.46041,0.00026,12.14124]
[1780410078187,50.65,68139.07,0.11,-0.45968,0.00026,12.13952]
[1780410079576,50.65,68134.83,0.11,-0.46077,0.00026,12.14208]
[1780410080779,50.65,68134.83,0.11,-0.46077,0.00026,12.14208]
[1780410080882,50.65,68134.72,0.11,-0.4608,0.00026,12.14214]
[1780410084269,50.65,68133.18,0.11,-0.46119,0.00026,12.14305]
[1780410084167,50.65,68130.44,0.11,-0.4619,0.00026,12.14464]
[1780410084916,50.65,68132.6,0.11,-0.46134,0.00026,12.14339]
[1780410086116,50.65,68132.6,0.11,-0.46134,0.00026,12.14339]
[1780410086156,50.65,68132.6,0.11,-0.46134,0.00026,12.14339]
[1780410086176,50.65,68132.6,0.11,-0.46134,0.00026,12.14339]
[1780410086221,50.65,68132.6,0.11,-0.46134,0.00026,12.14339]
[1780410086205,50.65,68130.11,0.11,-0.46198,0.00026,12.14482]
[1780410086307,50.65,68130.11,0.11,-0.46198,0.00026,12.14482]
[1780410088114,50.65,68128.1,0.11,-0.46249,0.00026,12.14596]
[1780410088807,50.65,68127.86,0.11,-0.46256,0.00026,12.14609]
[1780410088841,50.65,68127.86,0.11,-0.46256,0.00026,12.14609]
[1780410088875,50.65,68127.86,0.11,-0.46256,0.00026,12.14609]
[1780410088885,50.65,68127.86,0.11,-0.46256,0.00026,12.14609]
[1780410089167,50.65,68125.78,0.11,-0.46309,0.00026,12.14724]
[1780410089499,50.65,68125.78,0.11,-0.46309,0.00026,12.14724]
[1780410089536,50.65,68125.78,0.11,-0.46309,0.00026,12.14724]
[1780410089998,50.65,68136.17,0.11,-0.46042,0.00026,12.14127]
[1780410090458,50.65,68136.17,0.11,-0.46042,0.00026,12.14127]
[1780410090464,50.65,68136.17,0.11,-0.46042,0.00026,12.14127]
[1780410090494,50.65,68136.17,0.11,-0.46042,0.00026,12.14127]
[1780410090815,50.65,68136.17,0.11,-0.46042,0.00026,12.14127]
[1780410091013,50.65,68131.0,0.11,-0.46174,0.00026,12.13853]
[1780410092682,50.65,68124.15,0.11,-0.46349,0.00026,12.14235]
[1780410093919,50.65,68124.15,0.11,-0.46349,0.00026,12.14235]
[1780410093923,50.65,68124.15,0.11,-0.46349,0.00026,12.14235]
[1780410094144,50.65,68124.15,0.11,-0.46349,0.00026,12.14235]
[1780410094241,50.64,68124.5,0.11,-0.4634,0.00026,12.14216]
[1780410094562,50.64,68124.5,0.11,-0.4634,0.00026,12.14216]
[1780410094818,50.64,68124.5,0.11,-0.4634,0.00026,12.14216]
[1780410095094,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095465,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095559,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095580,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095678,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095753,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095862,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410095922,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410096144,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410096202,50.64,68137.44,0.11,-0.46008,0.00026,12.13472]
[1780410096216,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410096310,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410096456,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410096524,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410096744,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410097241,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410097282,50.64,68140.92,0.11,-0.45919,0.00026,12.13257]
[1780410097294,50.64,68127.73,0.11,-0.46257,0.00026,12.14038]
[1780410097328,50.64,68127.73,0.11,-0.46257,0.00026,12.14038]
[1780410097376,50.64,68127.73,0.11,-0.46257,0.00026,12.14038]
[1780410097406,50.64,68127.73,0.11,-0.46257,0.00026,12.14038]
[1780410097415,50.64,68127.73,0.11,-0.46257,0.00026,12.14038]
[1780410097946,50.64,68116.94,0.11,-0.46534,0.00026,12.14611]
[1780410099928,50.64,68118.6,0.11,-0.46491,0.00026,12.14527]
[1780410099968,50.64,68118.6,0.11,-0.46491,0.00026,12.14527]
[1780410100097,50.64,68118.6,0.11,-0.46491,0.00026,12.14527]
[1780410100125,50.64,68118.6,0.11,-0.46491,0.00026,12.14527]
[1780410101322,50.64,68116.97,0.11,-0.46533,0.00026,12.14609]
[1780410101689,50.64,68116.97,0.11,-0.46533,0.00026,12.14609]
[1780410101694,50.64,68116.97,0.11,-0.46533,0.00026,12.14609]
[1780410101727,50.64,68116.97,0.11,-0.46533,0.00026,12.14609]
[1780410101847,50.64,68116.97,0.11,-0.46533,0.00026,12.14609]
[1780410101894,50.64,68116.97,0.11,-0.46533,0.00026,12.14609]
[1780410101906,50.64,68116.94,0.11,-0.46534,0.00026,12.14611]
[1780410102675,50.64,68116.94,0.11,-0.46534,0.00026,12.14611]
[1780410102768,50.64,68123.19,0.11,-0.46374,0.00026,12.14286]
[1780410103764,50.64,68128.07,0.11,-0.46248,0.00026,12.14018]
[1780410104931,50.64,68128.07,0.11,-0.46248,0.00026,12.14018]
[1780410104944,50.64,68128.07,0.11,-0.46248,0.00026,12.14018]
[1780410105280,50.64,68128.44,0.11,-0.46239,0.00026,12.13997]
[1780410106239,50.63,68132.28,0.11,-0.4614,0.00026,12.13777]
[1780410106460,50.63,68132.28,0.11,-0.4614,0.00026,12.13777]
[1780410106479,50.63,68132.28,0.11,-0.4614,0.00026,12.13777]
[1780410107241,50.64,68139.21,0.11,-0.45962,0.00026,12.13362]
[1780410108319,50.64,68126.62,0.11,-0.46285,0.00026,12.14099]
[1780410110021,50.63,68130.37,0.11,-0.46189,0.00026,12.13888]
[1780410111091,50.63,68130.37,0.11,-0.46189,0.00026,12.13888]
[1780410111173,50.63,68132.93,0.11,-0.46123,0.00026,12.13739]
[1780410112824,50.63,68128.4,0.11,-0.4624,0.00026,12.13999]
[1780410118093,50.63,68127.86,0.11,-0.46253,0.00026,12.14029]
[1780410122189,50.63,68122.12,0.11,-0.464,0.00026,12.14341]
[1780410124656,50.62,68123.08,0.11,-0.46376,0.00026,12.1429]
[1780410124668,50.62,68123.08,0.11,-0.46376,0.00026,12.1429]
[1780410124725,50.62,68123.08,0.11,-0.46376,0.00026,12.1429]
[1780410124968,50.62,68124.87,0.11,-0.4633,0.00026,12.14193]
[1780410126191,50.62,68124.87,0.11,-0.4633,0.00026,12.14193]
[1780410126249,50.62,68124.87,0.11,-0.4633,0.00026,12.14193]
[1780410126305,50.62,68126.38,0.11,-0.46291,0.00026,12.1411]
[1780410127170,50.62,68126.38,0.11,-0.46291,0.00026,12.1411]
[1780410127196,50.62,68126.38,0.11,-0.46291,0.00026,12.1411]
[1780410127214,50.62,68126.38,0.11,-0.46291,0.00026,12.1411]
[1780410127235,50.62,68126.38,0.11,-0.46291,0.00026,12.1411]
[1780410127249,50.62,68126.38,0.11,-0.46291,0.00026,12.1411]
[1780410127336,50.62,68127.65,0.11,-0.46258,0.00026,12.14039]
[1780410127384,50.62,68127.65,0.11,-0.46258,0.00026,12.14039]
[1780410128022,50.62,68127.65,0.11,-0.46258,0.00026,12.14039]
[1780410128247,50.62,68122.48,0.11,-0.46391,0.00026,12.14321]
[1780410129095,50.62,68122.48,0.11,-0.46391,0.00026,12.14321]
[1780410129111,50.62,68116.24,0.11,-0.46551,0.00026,12.14644]
[1780410129555,50.62,68116.24,0.11,-0.46551,0.00026,12.14644]
[1780410130082,50.62,68116.24,0.11,-0.46551,0.00026,12.14644]
[1780410130345,50.62,68076.47,0.11,-0.47574,0.00026,12.16237]
[1780410130458,50.62,68076.47,0.11,-0.47574,0.00026,12.16237]
[1780410131035,50.62,68076.45,0.11,-0.47575,0.00026,12.16238]
[1780410132023,50.62,68039.45,0.11,-0.48529,0.00026,12.17]
[1780410132540,50.62,68039.45,0.11,-0.48529,0.00026,12.17]
[1780410133061,50.62,68014.54,0.11,-0.49171,0.00026,12.1712]
[1780410134026,50.62,68014.54,0.11,-0.49171,0.00026,12.1712]
[1780410134335,50.63,68023.24,0.11,-0.48947,0.00026,12.17114]
[1780410135275,50.63,68023.24,0.11,-0.48947,0.00026,12.17114]
[1780410135358,50.62,68012.26,0.11,-0.4923,0.00026,12.17115]
[1780410135464,50.62,68012.26,0.11,-0.4923,0.00026,12.17115]
[1780410136050,50.62,68012.26,0.11,-0.4923,0.00026,12.17115]
[1780410136153,50.63,68015.35,0.11,-0.49151,0.00026,12.17121]
[1780410137024,50.63,68015.35,0.11,-0.49151,0.00026,12.17121]
[1780410137329,50.63,68015.35,0.11,-0.49151,0.00026,12.17121]
[1780410137405,50.63,68027.86,0.11,-0.48828,0.00026,12.17095]
[1780410137891,50.63,68027.86,0.11,-0.48828,0.00026,12.17095]
[1780410138136,50.63,68027.86,0.11,-0.48828,0.00026,12.17095]
[1780410138244,50.63,68027.86,0.11,-0.48828,0.00026,12.17095]
[1780410138262,50.63,68044.33,0.11,-0.48403,0.00026,12.16939]
[1780410139396,50.63,68040.34,0.11,-0.48506,0.00026,12.1699]
[1780410140176,50.63,68040.34,0.11,-0.48506,0.00026,12.1699]
[1780410141426,50.63,68040.34,0.11,-0.48506,0.00026,12.1699]
[1780410141139,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410141600,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410141690,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410141761,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410142291,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410142340,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410142487,50.63,68029.46,0.11,-0.48786,0.00026,12.17086]
[1780410142361,50.63,68032.7,0.11,-0.48703,0.00026,12.17064]
[1780410142575,50.63,68032.7,0.11,-0.48703,0.00026,12.17064]
[1780410142603,50.63,68032.7,0.11,-0.48703,0.00026,12.17064]
[1780410142752,50.63,68032.7,0.11,-0.48703,0.00026,12.17064]
[1780410143085,50.63,68032.7,0.11,-0.48703,0.00026,12.17064]
[1780410143475,50.63,68032.7,0.11,-0.48703,0.00026,12.17064]
[1780410143407,50.63,68033.35,0.11,-0.48686,0.00026,12.17058]
[1780410143531,50.63,68033.35,0.11,-0.48686,0.00026,12.17058]
[1780410143864,50.63,68033.35,0.11,-0.48686,0.00026,12.17058]
[1780410144093,50.63,68033.35,0.11,-0.48686,0.00026,12.17058]
[1780410144334,50.63,68033.35,0.11,-0.48686,0.00026,12.17058]
[1780410144392,50.63,68033.35,0.11,-0.48686,0.00026,12.17058]
[1780410144413,50.63,68044.15,0.11,-0.48407,0.00026,12.16942]
[1780410145272,50.63,68044.15,0.11,-0.48407,0.00026,12.16942]
[1780410145413,50.63,68044.15,0.11,-0.48407,0.00026,12.16942]
[1780410145439,50.63,68044.15,0.11,-0.48407,0.00026,12.16942]
[1780410145310,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410145551,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410145712,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410145778,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410145812,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410145838,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410145883,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410146452,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410146211,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410147268,50.63,68073.8,0.11,-0.47643,0.00026,12.16316]
[1780410147369,50.62,68056.49,0.11,-0.48089,0.00026,12.16736]
[1780410148155,50.62,68056.49,0.11,-0.48089,0.00026,12.16736]
[1780410148262,50.62,68067.84,0.11,-0.47797,0.00026,12.16478]
[1780410148622,50.62,68067.84,0.11,-0.47797,0.00026,12.16478]
[1780410149070,50.62,68067.84,0.11,-0.47797,0.00026,12.16478]
[1780410149084,50.62,68067.84,0.11,-0.47797,0.00026,12.16478]
[1780410149217,50.62,68067.8,0.11,-0.47798,0.00026,12.16479]
[1780410150477,50.63,68075.02,0.11,-0.47612,0.00026,12.16281]
[1780410151073,50.63,68075.02,0.11,-0.47612,0.00026,12.16281]
[1780410151157,50.63,68075.02,0.11,-0.47612,0.00026,12.16281]
[1780410151259,50.63,68080.65,0.11,-0.47466,0.00026,12.15532]
[1780410152279,50.63,68080.65,0.11,-0.47466,0.00026,12.15532]
[1780410152330,50.63,68080.65,0.11,-0.47466,0.00026,12.15532]
[1780410152374,50.63,68082.22,0.11,-0.47426,0.00026,12.15481]
[1780410153077,50.63,68082.22,0.11,-0.47426,0.00026,12.15481]
[1780410153126,50.63,68082.22,0.11,-0.47426,0.00026,12.15481]
[1780410153332,50.63,68082.22,0.11,-0.47426,0.00026,12.15481]
[1780410153430,50.63,68082.22,0.11,-0.47426,0.00026,12.15481]
[1780410153469,50.63,68082.22,0.11,-0.47426,0.00026,12.15481]
[1780410153519,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410153539,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410153568,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410154103,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410154157,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410154207,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410154248,50.63,68065.42,0.11,-0.47858,0.00026,12.15962]
[1780410154269,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410154942,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410154951,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410154970,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410154981,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410155008,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410155362,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410155426,50.63,68049.14,0.11,-0.48278,0.00026,12.16292]
[1780410155510,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410155622,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410155731,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410155774,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410155788,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410155803,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410155857,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410156170,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410156410,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410156427,50.63,68038.76,0.11,-0.48546,0.00026,12.16432]
[1780410156513,50.63,68058.75,0.11,-0.4803,0.00026,12.16114]
[1780410156572,50.63,68058.75,0.11,-0.4803,0.00026,12.16114]
[1780410157028,50.63,68058.75,0.11,-0.4803,0.00026,12.16114]
[1780410157096,50.63,68058.75,0.11,-0.4803,0.00026,12.16114]
[1780410157288,50.63,68058.75,0.11,-0.4803,0.00026,12.16114]
[1780410157342,50.63,68058.75,0.11,-0.4803,0.00026,12.16114]
[1780410157420,50.63,68095.98,0.11,-0.47071,0.00026,12.1498]
[1780410157889,50.63,68095.98,0.11,-0.47071,0.00026,12.1498]
[1780410157975,50.63,68095.98,0.11,-0.47071,0.00026,12.1498]
[1780410158011,50.63,68095.98,0.11,-0.47071,0.00026,12.1498]
[1780410158363,50.63,68095.98,0.11,-0.47071,0.00026,12.1498]
[1780410158530,50.63,68094.34,0.11,-0.47114,0.00026,12.15044]
[1780410158599,50.63,68094.34,0.11,-0.47114,0.00026,12.15044]
[1780410158621,50.63,68094.34,0.11,-0.47114,0.00026,12.15044]
[1780410158886,50.63,68094.34,0.11,-0.47114,0.00026,12.15044]
[1780410158990,50.63,68094.34,0.11,-0.47114,0.00026,12.15044]
[1780410159308,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410159551,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410159577,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410159779,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410159822,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410160014,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410160071,50.63,68094.14,0.11,-0.47119,0.00026,12.15052]
[1780410160314,50.63,68082.53,0.11,-0.47418,0.00026,12.15471]
[1780410160759,50.63,68082.53,0.11,-0.47418,0.00026,12.15471]
[1780410161404,50.63,68082.53,0.11,-0.47418,0.00026,12.15471]
[1780410161444,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410161659,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410161713,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410161924,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410161987,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410162052,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410162081,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410162125,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410162184,50.63,68068.38,0.11,-0.47782,0.00026,12.15888]
[1780410162352,50.63,68065.96,0.11,-0.47845,0.00026,12.15949]
[1780410163769,50.63,68065.32,0.11,-0.47861,0.00026,12.15965]
[1780410163814,50.63,68065.32,0.11,-0.47861,0.00026,12.15965]
[1780410163944,50.63,68065.32,0.11,-0.47861,0.00026,12.15965]
[1780410163990,50.63,68065.32,0.11,-0.47861,0.00026,12.15965]
[1780410164956,50.63,68065.32,0.11,-0.47861,0.00026,12.15965]
[1780410165008,50.63,68065.32,0.11,-0.47861,0.00026,12.15965]
[1780410165365,50.63,68062.15,0.11,-0.47943,0.00026,12.16039]
[1780410167145,50.63,68062.25,0.11,-0.4794,0.00026,12.16037]
[1780410167185,50.63,68062.25,0.11,-0.4794,0.00026,12.16037]
[1780410168270,50.63,68064.63,0.11,-0.47879,0.00026,12.15981]
[1780410168324,50.63,68064.63,0.11,-0.47879,0.00026,12.15981]
[1780410168394,50.63,68068.55,0.11,-0.47778,0.00026,12.15884]
[1780410168976,50.63,68068.55,0.11,-0.47778,0.00026,12.15884]
[1780410169035,50.63,68068.55,0.11,-0.47778,0.00026,12.15884]
[1780410169158,50.63,68068.55,0.11,-0.47778,0.00026,12.15884]
[1780410169391,50.63,68067.93,0.11,-0.47794,0.00026,12.159]
[1780410170311,50.63,68067.93,0.11,-0.47794,0.00026,12.159]
[1780410170326,50.63,68067.93,0.11,-0.47794,0.00026,12.159]
[1780410170401,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410170599,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410170779,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410170876,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410171076,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410171127,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410171448,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410171473,50.63,68054.36,0.11,-0.48144,0.00026,12.16201]
[1780410171457,50.63,68038.34,0.11,-0.48557,0.00026,12.16436]
[1780410171756,50.63,68038.34,0.11,-0.48557,0.00026,12.16436]
[1780410171880,50.63,68038.34,0.11,-0.48557,0.00026,12.16436]
[1780410172155,50.63,68038.34,0.11,-0.48557,0.00026,12.16436]
[1780410172425,50.63,68038.34,0.11,-0.48557,0.00026,12.16436]
[1780410172446,50.63,68018.06,0.11,-0.49081,0.00026,12.16547]
[1780410172689,50.63,68018.06,0.11,-0.49081,0.00026,12.16547]
[1780410173634,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410173796,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410173916,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410174010,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410174208,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410174243,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410174455,50.63,68003.36,0.11,-0.4946,0.00026,12.16496]
[1780410174557,50.63,68000.3,0.11,-0.49539,0.00026,12.16471]
[1780410174976,50.63,68000.3,0.11,-0.49539,0.00026,12.16471]
[1780410175121,50.63,68000.3,0.11,-0.49539,0.00026,12.16471]
[1780410175206,50.63,68000.3,0.11,-0.49539,0.00026,12.16471]
[1780410175321,50.63,68000.3,0.11,-0.49539,0.00026,12.16471]
[1780410176430,50.63,68001.28,0.11,-0.49514,0.00026,12.16479]
[1780410176458,50.63,68000.39,0.11,-0.49537,0.00026,12.16472]
[1780410180011,50.62,68000.91,0.11,-0.49524,0.00026,12.16476]
[1780410180431,50.62,68000.91,0.11,-0.49524,0.00026,12.16476]
[1780410180592,50.62,68000.31,0.11,-0.49539,0.00026,12.16471]
[1780410181513,50.63,68012.6,0.11,-0.49222,0.00026,12.16541]
[1780410183589,50.63,68012.6,0.11,-0.49222,0.00026,12.16541]
[1780410183537,50.63,68032.92,0.11,-0.48697,0.00026,12.16486]
[1780410183799,50.63,68032.92,0.11,-0.48697,0.00026,12.16486]
[1780410183946,50.63,68032.92,0.11,-0.48697,0.00026,12.16486]
[1780410183973,50.63,68032.92,0.11,-0.48697,0.00026,12.16486]
[1780410184137,50.63,68032.92,0.11,-0.48697,0.00026,12.16486]
[1780410184536,50.63,68033.15,0.11,-0.48691,0.00026,12.16484]
[1780410185637,50.63,68065.24,0.11,-0.47863,0.00026,12.15967]
[1780410186035,50.63,68065.24,0.11,-0.47863,0.00026,12.15967]
[1780410186384,50.63,68065.24,0.11,-0.47863,0.00026,12.15967]
[1780410186487,50.63,68065.24,0.11,-0.47863,0.00026,12.15967]
[1780410186622,50.63,68065.24,0.11,-0.47863,0.00026,12.15967]
[1780410186709,50.63,68069.23,0.11,-0.4776,0.00026,12.15866]
[1780410187004,50.63,68069.23,0.11,-0.4776,0.00026,12.15866]
[1780410187348,50.63,68069.23,0.11,-0.4776,0.00026,12.15866]
[1780410187396,50.63,68069.23,0.11,-0.4776,0.00026,12.15866]
[1780410187476,50.63,68069.23,0.11,-0.4776,0.00026,12.15866]
[1780410187535,50.63,68069.23,0.11,-0.4776,0.00026,12.15866]
[1780410187596,50.63,68068.67,0.11,-0.47775,0.00026,12.1588]
[1780410188451,50.63,68068.67,0.11,-0.47775,0.00026,12.1588]
[1780410188602,50.63,68068.67,0.11,-0.47775,0.00026,12.1588]
[1780410188639,50.63,68068.67,0.11,-0.47775,0.00026,12.1588]
[1780410188728,50.63,68068.67,0.11,-0.47775,0.00026,12.1588]
[1780410188606,50.63,68069.01,0.11,-0.47766,0.00026,12.15871]
[1780410189206,50.63,68069.01,0.11,-0.47766,0.00026,12.15871]
[1780410189241,50.63,68069.01,0.11,-0.47766,0.00026,12.15871]
[1780410189715,50.63,68069.01,0.11,-0.47766,0.00026,12.15871]
[1780410189628,50.63,68047.78,0.11,-0.48313,0.00026,12.16313]
[1780410189822,50.63,68047.78,0.11,-0.48313,0.00026,12.16313]
[1780410189826,50.63,68047.78,0.11,-0.48313,0.00026,12.16313]
[1780410189955,50.63,68047.78,0.11,-0.48313,0.00026,12.16313]
[1780410190438,50.63,68047.78,0.11,-0.48313,0.00026,12.16313]
[1780410190498,50.63,68047.78,0.11,-0.48313,0.00026,12.16313]
[1780410190631,50.63,68022.02,0.11,-0.48978,0.00026,12.16542]
[1780410191132,50.63,68022.02,0.11,-0.48978,0.00026,12.16542]
[1780410191261,50.63,68022.02,0.11,-0.48978,0.00026,12.16542]
[1780410191691,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192152,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192174,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192233,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192244,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192281,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192636,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410192975,50.62,68009.21,0.11,-0.49309,0.00026,12.16529]
[1780410193642,50.62,68005.6,0.11,-0.49402,0.00026,12.1651]
[1780410196050,50.62,68003.31,0.11,-0.49462,0.00026,12.16495]
[1780410196122,50.62,68003.31,0.11,-0.49462,0.00026,12.16495]
[1780410196665,50.62,68002.92,0.11,-0.49472,0.00026,12.16492]
[1780410196854,50.62,68002.92,0.11,-0.49472,0.00026,12.16492]
[1780410197593,50.62,68002.92,0.11,-0.49472,0.00026,12.16492]
[1780410197679,50.62,68014.95,0.11,-0.49161,0.00026,12.16545]
[1780410198733,50.61,68014.67,0.11,-0.49168,0.00026,12.16545]
[1780410200751,50.61,67999.25,0.11,-0.49567,0.00026,12.16462]
[1780410201755,50.61,67995.4,0.11,-0.49666,0.00026,12.16422]
[1780410202756,50.61,67999.85,0.11,-0.49551,0.00026,12.16467]
[1780410203724,50.59,68002.72,0.11,-0.49477,0.00026,12.16491]
[1780410204744,50.6,68007.44,0.11,-0.49355,0.00026,12.16521]
[1780410205827,50.58,68005.74,0.11,-0.49399,0.00026,12.16511]
[1780410206743,50.59,68005.4,0.11,-0.49408,0.00026,12.16509]
[1780410208754,50.61,68009.13,0.11,-0.49311,0.00026,12.16529]
[1780410210767,50.6,68002.13,0.11,-0.49492,0.00026,12.16486]
[1780410212784,50.6,68005.21,0.11,-0.49413,0.00026,12.15933]
[1780410214763,50.56,68001.84,0.11,-0.495,0.00026,12.15909]
[1780410216791,50.54,68006.5,0.11,-0.4938,0.00026,12.1594]
[1780410217706,50.54,68000.87,0.11,-0.49526,0.00026,12.15901]
[1780410222401,50.55,68000.77,0.11,-0.49528,0.00026,12.159]
[1780410222721,50.55,68000.77,0.11,-0.49528,0.00026,12.159]
[1780410222791,50.55,67981.99,0.11,-0.50014,0.00026,12.15649]
[1780410223334,50.55,67981.99,0.11,-0.50014,0.00026,12.15649]
[1780410223378,50.55,67981.99,0.11,-0.50014,0.00026,12.15649]
[1780410223385,50.55,67981.99,0.11,-0.50014,0.00026,12.15649]
[1780410223480,50.55,67975.96,0.11,-0.50171,0.00026,12.1553]
[1780410225263,50.55,67975.98,0.11,-0.5017,0.00026,12.15531]
[1780410225316,50.55,67975.98,0.11,-0.5017,0.00026,12.15531]
[1780410225481,50.55,67975.98,0.11,-0.5017,0.00026,12.15531]
[1780410225545,50.55,67975.98,0.11,-0.5017,0.00026,12.15531]
[1780410225762,50.55,67975.98,0.11,-0.5017,0.00026,12.15531]
[1780410225595,50.55,67972.65,0.11,-0.50256,0.00026,12.15457]
[1780410225806,50.55,67972.65,0.11,-0.50256,0.00026,12.15457]
[1780410225829,50.55,67972.65,0.11,-0.50256,0.00026,12.15457]
[1780410225873,50.55,67972.65,0.11,-0.50256,0.00026,12.15457]
[1780410226137,50.54,67969.36,0.11,-0.50342,0.00026,12.15379]
[1780410227006,50.54,67969.36,0.11,-0.50342,0.00026,12.15379]
[1780410227098,50.54,67969.36,0.11,-0.50342,0.00026,12.15379]
[1780410227306,50.54,67962.5,0.11,-0.50519,0.00026,12.15198]
[1780410227933,50.54,67962.5,0.11,-0.50519,0.00026,12.15198]
[1780410227985,50.54,67962.5,0.11,-0.50519,0.00026,12.15198]
[1780410228569,50.54,67953.31,0.11,-0.50758,0.00026,12.14917]
[1780410229182,50.54,67953.31,0.11,-0.50758,0.00026,12.14917]
[1780410229263,50.54,67953.31,0.11,-0.50758,0.00026,12.14917]
[1780410229443,50.54,67940.92,0.11,-0.51079,0.00026,12.14471]
[1780410230823,50.54,67940.92,0.11,-0.51079,0.00026,12.14471]
[1780410231385,50.54,67940.92,0.11,-0.51079,0.00026,12.14471]
[1780410231466,50.55,67903.46,0.11,-0.52049,0.00026,12.12644]
[1780410232881,50.55,67903.96,0.11,-0.52036,0.00026,12.12673]
[1780410232907,50.55,67903.96,0.11,-0.52036,0.00026,12.12673]
[1780410233480,50.55,67903.96,0.11,-0.52036,0.00026,12.12673]
[1780410233814,50.55,67903.96,0.11,-0.52036,0.00026,12.12673]
[1780410233582,50.56,67846.91,0.11,-0.53511,0.00026,12.08533]
[1780410234738,50.56,67846.91,0.11,-0.53511,0.00026,12.08533]
[1780410234226,50.56,67836.48,0.11,-0.5378,0.00026,12.07597]
[1780410235000,50.56,67836.48,0.11,-0.5378,0.00026,12.07597]
[1780410235040,50.56,67836.48,0.11,-0.5378,0.00026,12.07597]
[1780410235071,50.58,67837.07,0.11,-0.53763,0.00026,12.07657]
[1780410236631,50.58,67837.07,0.11,-0.53763,0.00026,12.07657]
[1780410236688,50.59,67869.17,0.11,-0.52933,0.00026,12.10349]
[1780410237484,50.59,67869.17,0.11,-0.52933,0.00026,12.10349]
[1780410237725,50.58,67896.87,0.11,-0.52217,0.00026,12.12251]
[1780410239555,50.58,67896.87,0.11,-0.52217,0.00026,12.12251]
[1780410239638,50.58,67896.87,0.11,-0.52217,0.00026,12.12251]
[1780410239814,50.6,67898.78,0.11,-0.52167,0.00026,12.1237]
[1780410239883,50.6,67898.78,0.11,-0.52167,0.00026,12.1237]
[1780410239941,50.6,67898.78,0.11,-0.52167,0.00026,12.1237]
[1780410240699,50.58,67901.86,0.11,-0.52088,0.00026,12.12553]
[1780410241139,50.58,67901.86,0.11,-0.52088,0.00026,12.12553]
[1780410241438,50.58,67901.86,0.11,-0.52088,0.00026,12.12553]
[1780410241752,50.59,67888.7,0.11,-0.52428,0.00026,12.11732]
[1780410242650,50.59,67888.7,0.11,-0.52428,0.00026,12.11732]
[1780410242736,50.61,67892.31,0.11,-0.52334,0.00026,12.11968]
[1780410243242,50.61,67892.31,0.11,-0.52334,0.00026,12.11968]
[1780410243837,50.63,67923.0,0.11,-0.51539,0.00026,12.13691]
[1780410244067,50.63,67923.0,0.11,-0.51539,0.00026,12.13691]
[1780410244287,50.63,67923.0,0.11,-0.51539,0.00026,12.13691]
[1780410244384,50.63,67923.0,0.11,-0.51539,0.00026,12.13691]
[1780410244749,50.63,67923.0,0.11,-0.51539,0.00026,12.13691]
[1780410244847,50.63,67926.47,0.11,-0.51449,0.00026,12.13855]
[1780410245238,50.63,67926.47,0.11,-0.51449,0.00026,12.13855]
[1780410245570,50.63,67926.47,0.11,-0.51449,0.00026,12.13855]
[1780410245638,50.63,67926.47,0.11,-0.51449,0.00026,12.13855]
[1780410245702,50.63,67926.47,0.11,-0.51449,0.00026,12.13855]
[1780410245803,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246124,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246325,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246584,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246602,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246612,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246634,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246787,50.64,67912.02,0.11,-0.51822,0.00026,12.13131]
[1780410246857,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410246919,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247221,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247237,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247254,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247280,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247410,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247521,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247592,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247595,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247651,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247713,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247764,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247831,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247839,50.64,67914.2,0.11,-0.51766,0.00026,12.13247]
[1780410247804,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410247892,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248417,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248437,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248479,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248522,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248604,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248623,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248638,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248661,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248688,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248734,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248765,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248779,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248816,50.64,67921.52,0.11,-0.51576,0.00026,12.13619]
[1780410248795,50.64,67913.1,0.11,-0.51794,0.00026,12.13189]
[1780410249622,50.64,67913.1,0.11,-0.51794,0.00026,12.13189]
[1780410249655,50.64,67913.1,0.11,-0.51794,0.00026,12.13189]
[1780410249668,50.64,67913.1,0.11,-0.51794,0.00026,12.13189]
[1780410249710,50.64,67913.1,0.11,-0.51794,0.00026,12.13189]
[1780410249777,50.64,67896.7,0.11,-0.52218,0.00026,12.12247]
[1780410250477,50.64,67896.7,0.11,-0.52218,0.00026,12.12247]
[1780410250608,50.64,67896.7,0.11,-0.52218,0.00026,12.12247]
[1780410250619,50.64,67896.7,0.11,-0.52218,0.00026,12.12247]
[1780410250649,50.64,67896.7,0.11,-0.52218,0.00026,12.12247]
[1780410250670,50.64,67896.7,0.11,-0.52218,0.00026,12.12247]
[1780410250709,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410250922,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410250959,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251354,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251387,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251424,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251485,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251705,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251762,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251797,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251859,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251880,50.64,67895.44,0.11,-0.52251,0.00026,12.12168]
[1780410251815,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410251937,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410251952,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252020,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252041,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252103,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252725,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252733,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252773,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252867,50.64,67908.45,0.11,-0.51914,0.00026,12.12935]
[1780410252827,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410252905,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253052,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253077,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253127,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253132,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253137,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253182,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253266,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253292,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253310,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253343,50.64,67918.89,0.11,-0.51645,0.00026,12.13489]
[1780410253445,50.64,67926.13,0.11,-0.51457,0.00026,12.1384]
[1780410254656,50.64,67926.13,0.11,-0.51457,0.00026,12.1384]
[1780410254751,50.63,67923.23,0.11,-0.51532,0.00026,12.13702]
[1780410255692,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410255959,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410256055,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410256300,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410256499,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410256557,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410256720,50.63,67902.5,0.11,-0.52069,0.00026,12.12595]
[1780410256791,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410256913,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410257126,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410257303,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410257423,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410257823,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410257868,50.63,67884.76,0.11,-0.52527,0.00026,12.11474]
[1780410257901,50.63,67890.79,0.11,-0.52371,0.00026,12.11873]
[1780410257967,50.63,67890.79,0.11,-0.52371,0.00026,12.11873]
[1780410258302,50.63,67890.79,0.11,-0.52371,0.00026,12.11873]
[1780410258376,50.63,67890.79,0.11,-0.52371,0.00026,12.11873]
[1780410258452,50.63,67902.2,0.11,-0.52076,0.00026,12.12577]
[1780410259036,50.63,67902.2,0.11,-0.52076,0.00026,12.12577]
[1780410259094,50.63,67902.2,0.11,-0.52076,0.00026,12.12577]
[1780410259533,50.63,67902.2,0.11,-0.52076,0.00026,12.12577]
[1780410259591,50.63,67902.2,0.11,-0.52076,0.00026,12.12577]
[1780410259619,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260098,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260289,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260335,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260344,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260523,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260583,50.63,67899.22,0.11,-0.52154,0.00026,12.124]
[1780410260693,50.63,67894.76,0.11,-0.52269,0.00026,12.12125]
[1780410261217,50.63,67894.76,0.11,-0.52269,0.00026,12.12125]
[1780410261762,50.63,67894.76,0.11,-0.52269,0.00026,12.12125]
[1780410261805,50.63,67894.76,0.11,-0.52269,0.00026,12.12125]
[1780410261817,50.62,67881.97,0.11,-0.526,0.00026,12.11282]
[1780410262192,50.62,67881.97,0.11,-0.526,0.00026,12.11282]
[1780410262287,50.62,67881.97,0.11,-0.526,0.00026,12.11282]
[1780410262694,50.62,67881.97,0.11,-0.526,0.00026,12.11282]
[1780410262867,50.63,67872.29,0.11,-0.5285,0.00026,12.10589]
[1780410262949,50.63,67872.29,0.11,-0.5285,0.00026,12.10589]
[1780410263257,50.63,67872.29,0.11,-0.5285,0.00026,12.10589]
[1780410263579,50.63,67880.19,0.11,-0.52646,0.00026,12.11158]
[1780410264114,50.63,67880.19,0.11,-0.52646,0.00026,12.11158]
[1780410264416,50.63,67880.19,0.11,-0.52646,0.00026,12.11158]
[1780410264489,50.63,67880.19,0.11,-0.52646,0.00026,12.11158]
[1780410264558,50.62,67915.38,0.11,-0.51736,0.00026,12.13308]
[1780410265097,50.62,67915.38,0.11,-0.51736,0.00026,12.13308]
[1780410265220,50.62,67915.38,0.11,-0.51736,0.00026,12.13308]
[1780410265232,50.62,67915.38,0.11,-0.51736,0.00026,12.13308]
[1780410265272,50.62,67915.38,0.11,-0.51736,0.00026,12.13308]
[1780410265325,50.62,67915.38,0.11,-0.51736,0.00026,12.13308]
[1780410265356,50.62,67917.97,0.11,-0.51669,0.00026,12.13441]
[1780410266949,50.62,67917.66,0.11,-0.51677,0.00026,12.13425]
[1780410267803,50.62,67917.66,0.11,-0.51677,0.00026,12.13425]
[1780410267907,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410267953,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268105,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268186,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268795,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268811,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268839,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268878,50.62,67923.8,0.11,-0.51518,0.00026,12.13729]
[1780410268863,50.62,67938.66,0.11,-0.51134,0.00026,12.14383]
[1780410269152,50.62,67938.66,0.11,-0.51134,0.00026,12.14383]
[1780410269197,50.62,67938.66,0.11,-0.51134,0.00026,12.14383]
[1780410269264,50.62,67938.66,0.11,-0.51134,0.00026,12.14383]
[1780410269270,50.62,67938.66,0.11,-0.51134,0.00026,12.14383]
[1780410269296,50.62,67938.66,0.11,-0.51134,0.00026,12.14383]
[1780410269358,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270033,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270083,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270264,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270336,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270384,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270415,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270442,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270658,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270731,50.62,67941.83,0.11,-0.51052,0.00026,12.14509]
[1780410270833,50.62,67932.9,0.11,-0.51283,0.00026,12.14143]
[1780410272819,50.62,67932.9,0.11,-0.51284,0.00026,12.13567]
[1780410272855,50.62,67932.9,0.11,-0.51284,0.00026,12.13567]
[1780410272921,50.62,67915.62,0.11,-0.51731,0.00026,12.12744]
[1780410273652,50.62,67911.63,0.11,-0.51835,0.00026,12.12532]
[1780410274405,50.62,67911.63,0.11,-0.51835,0.00026,12.12532]
[1780410274439,50.62,67911.63,0.11,-0.51835,0.00026,12.12532]
[1780410274668,50.62,67911.63,0.11,-0.51835,0.00026,12.12532]
[1780410274709,50.62,67911.63,0.11,-0.51835,0.00026,12.12532]
[1780410274800,50.61,67906.96,0.11,-0.51956,0.00026,12.12273]
[1780410275637,50.61,67906.96,0.11,-0.51956,0.00026,12.12273]
[1780410275696,50.61,67906.96,0.11,-0.51956,0.00026,12.12273]
[1780410275797,50.6,67902.26,0.11,-0.52078,0.00026,12.12002]
[1780410276232,50.6,67902.26,0.11,-0.52078,0.00026,12.12002]
[1780410276306,50.6,67902.26,0.11,-0.52078,0.00026,12.12002]
[1780410276669,50.6,67902.26,0.11,-0.52078,0.00026,12.12002]
[1780410276721,50.6,67902.26,0.11,-0.52078,0.00026,12.12002]
[1780410276849,50.61,67887.71,0.11,-0.52454,0.00026,12.11092]
[1780410277055,50.61,67887.71,0.11,-0.52454,0.00026,12.11092]
[1780410277087,50.61,67887.71,0.11,-0.52454,0.00026,12.11092]
[1780410277387,50.6,67887.71,0.11,-0.52455,0.00026,12.1109]
[1780410278027,50.6,67887.71,0.11,-0.52455,0.00026,12.1109]
[1780410278054,50.6,67887.71,0.11,-0.52455,0.00026,12.1109]
[1780410278286,50.6,67887.71,0.11,-0.52455,0.00026,12.1109]
[1780410278925,50.61,67902.52,0.11,-0.52071,0.00026,12.12017]
[1780410280403,50.61,67907.11,0.11,-0.51952,0.00026,12.12282]
[1780410281699,50.61,67907.11,0.11,-0.51952,0.00026,12.12282]
[1780410281708,50.61,67907.11,0.11,-0.51952,0.00026,12.12282]
[1780410281791,50.61,67907.11,0.11,-0.51952,0.00026,12.12282]
[1780410281909,50.62,67906.2,0.11,-0.51975,0.00026,12.12231]
[1780410282363,50.62,67906.2,0.11,-0.51975,0.00026,12.12231]
[1780410282409,50.62,67906.2,0.11,-0.51975,0.00026,12.12231]
[1780410282722,50.62,67906.2,0.11,-0.51975,0.00026,12.12231]
[1780410282807,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283102,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283205,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283405,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283448,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283530,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283720,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283795,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283834,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283938,50.61,67894.04,0.11,-0.5229,0.00026,12.11501]
[1780410283855,50.58,67873.12,0.11,-0.52833,0.00026,12.10067]
[1780410284525,50.58,67873.12,0.11,-0.52833,0.00026,12.10067]
[1780410284578,50.58,67873.12,0.11,-0.52833,0.00026,12.10067]
[1780410284881,50.6,67871.57,0.11,-0.52872,0.00026,12.09954]
[1780410285804,50.61,67880.86,0.11,-0.52631,0.00026,12.10626]
[1780410286443,50.61,67880.86,0.11,-0.52631,0.00026,12.10626]
[1780410286478,50.61,67880.86,0.11,-0.52631,0.00026,12.10626]
[1780410286562,50.61,67884.68,0.11,-0.52532,0.00026,12.10889]
[1780410288096,50.61,67884.61,0.11,-0.52534,0.00026,12.10884]
[1780410288140,50.61,67884.61,0.11,-0.52534,0.00026,12.10884]
[1780410288932,50.61,67887.55,0.11,-0.52458,0.00026,12.11081]
[1780410289146,50.61,67887.55,0.11,-0.52458,0.00026,12.11081]
[1780410289328,50.61,67887.55,0.11,-0.52458,0.00026,12.11081]
[1780410289620,50.61,67887.55,0.11,-0.52458,0.00026,12.11081]
[1780410289757,50.61,67887.55,0.11,-0.52458,0.00026,12.11081]
[1780410289858,50.61,67897.49,0.11,-0.52201,0.00026,12.11716]
[1780410291482,50.62,67901.93,0.11,-0.52086,0.00026,12.11983]
[1780410292491,50.62,67896.29,0.11,-0.52231,0.00026,12.11643]
[1780410293498,50.62,67903.73,0.11,-0.52039,0.00026,12.12089]
[1780410294804,50.63,67907.14,0.11,-0.5195,0.00026,12.12285]
[1780410295111,50.63,67907.14,0.11,-0.5195,0.00026,12.12285]
[1780410295889,50.63,67910.11,0.11,-0.51873,0.00026,12.1245]
[1780410298499,50.63,67908.94,0.11,-0.51903,0.00026,12.12386]
[1780410298610,50.63,67908.94,0.11,-0.51903,0.00026,12.12386]
[1780410298704,50.63,67899.26,0.11,-0.52154,0.00026,12.11826]
[1780410300469,50.63,67899.26,0.11,-0.52154,0.00026,12.11826]
[1780410300589,50.63,67899.26,0.11,-0.52154,0.00026,12.11826]
[1780410300812,50.63,67899.26,0.11,-0.52154,0.00026,12.11826]
[1780410300901,50.63,67899.26,0.11,-0.52154,0.00026,12.11826]
[1780410300879,50.63,67884.71,0.11,-0.5253,0.00026,12.10894]
[1780410301163,50.63,67884.71,0.11,-0.5253,0.00026,12.10894]
[1780410301694,50.63,67884.71,0.11,-0.5253,0.00026,12.10894]
[1780410301779,50.63,67874.98,0.11,-0.52781,0.00026,12.10211]
[1780410302634,50.63,67870.41,0.11,-0.529,0.00026,12.09873]
[1780410303738,50.63,67870.41,0.11,-0.529,0.00026,12.09873]
[1780410303905,50.63,67870.41,0.11,-0.529,0.00026,12.09873]
[1780410304205,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304500,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304582,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304697,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304736,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304912,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304974,50.63,67870.45,0.11,-0.52899,0.00026,12.09876]
[1780410304979,50.63,67876.31,0.11,-0.52747,0.00026,12.10307]
[1780410305715,50.63,67876.31,0.11,-0.52747,0.00026,12.10307]
[1780410305944,50.63,67897.28,0.11,-0.52205,0.00026,12.11705]
[1780410306072,50.63,67897.28,0.11,-0.52205,0.00026,12.11705]
[1780410306680,50.63,67897.28,0.11,-0.52205,0.00026,12.11705]
[1780410306726,50.63,67897.28,0.11,-0.52205,0.00026,12.11705]
[1780410306893,50.63,67906.19,0.11,-0.51974,0.00026,12.12232]
[1780410307325,50.63,67906.19,0.11,-0.51974,0.00026,12.12232]
[1780410307404,50.63,67906.19,0.11,-0.51974,0.00026,12.12232]
[1780410307729,50.64,67915.77,0.11,-0.51727,0.00026,12.12753]
[1780410308823,50.64,67915.77,0.11,-0.51727,0.00026,12.12753]
[1780410308908,50.64,67915.77,0.11,-0.51727,0.00026,12.12753]
[1780410308898,50.64,67919.96,0.11,-0.51618,0.00026,12.12966]
[1780410309007,50.64,67919.96,0.11,-0.51618,0.00026,12.12966]
[1780410309042,50.64,67919.96,0.11,-0.51618,0.00026,12.12966]
[1780410309111,50.64,67919.96,0.11,-0.51618,0.00026,12.12966]
[1780410309132,50.64,67919.96,0.11,-0.51618,0.00026,12.12966]
[1780410310235,50.64,67920.67,0.11,-0.516,0.00026,12.13001]
[1780410310265,50.64,67920.67,0.11,-0.516,0.00026,12.13001]
[1780410310307,50.64,67920.67,0.11,-0.516,0.00026,12.13001]
[1780410310370,50.64,67920.67,0.11,-0.516,0.00026,12.13001]
[1780410310995,50.64,67920.67,0.11,-0.516,0.00026,12.13001]
[1780410310652,50.63,67921.89,0.11,-0.51568,0.00026,12.13061]
[1780410311078,50.63,67921.89,0.11,-0.51568,0.00026,12.13061]
[1780410311366,50.63,67921.89,0.11,-0.51568,0.00026,12.13061]
[1780410311385,50.63,67921.89,0.11,-0.51568,0.00026,12.13061]
[1780410311657,50.63,67926.58,0.11,-0.51447,0.00026,12.13284]
[1780410312243,50.63,67926.58,0.11,-0.51447,0.00026,12.13284]
[1780410312274,50.63,67926.58,0.11,-0.51447,0.00026,12.13284]
[1780410312820,50.63,67926.58,0.11,-0.51447,0.00026,12.13284]
[1780410312856,50.63,67926.58,0.11,-0.51447,0.00026,12.13284]
[1780410312922,50.63,67918.43,0.11,-0.51658,0.00026,12.12889]
[1780410313260,50.63,67918.43,0.11,-0.51658,0.00026,12.12889]
[1780410313947,50.63,67909.83,0.11,-0.5188,0.00026,12.12435]
[1780410314988,50.63,67909.83,0.11,-0.5188,0.00026,12.12435]
[1780410315746,50.63,67908.47,0.11,-0.51916,0.00026,12.1236]
[1780410317503,50.63,67910.56,0.11,-0.51862,0.00026,12.12475]
[1780410317545,50.63,67910.56,0.11,-0.51862,0.00026,12.12475]
[1780410317747,50.63,67914.03,0.11,-0.51772,0.00026,12.12661]
[1780410318789,50.63,67925.39,0.11,-0.51478,0.00026,12.13229]
[1780410319672,50.63,67925.39,0.11,-0.51478,0.00026,12.13229]
[1780410319709,50.63,67925.39,0.11,-0.51478,0.00026,12.13229]
[1780410319797,50.63,67924.44,0.11,-0.51502,0.00026,12.13184]
[1780410320795,50.63,67933.32,0.11,-0.51273,0.00026,12.13586]
[1780410321146,50.63,67933.32,0.11,-0.51273,0.00026,12.13586]
[1780410321159,50.63,67933.32,0.11,-0.51273,0.00026,12.13586]
[1780410321184,50.63,67933.32,0.11,-0.51273,0.00026,12.13586]
[1780410321225,50.63,67933.32,0.11,-0.51273,0.00026,12.13586]
[1780410321795,50.63,67933.32,0.11,-0.51273,0.00026,12.13586]
[1780410322042,50.63,67940.77,0.11,-0.5108,0.00026,12.13892]
[1780410322142,50.63,67940.77,0.11,-0.5108,0.00026,12.13892]
[1780410322239,50.63,67940.77,0.11,-0.5108,0.00026,12.13892]
[1780410322335,50.63,67940.77,0.11,-0.5108,0.00026,12.13892]
[1780410322809,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323068,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323095,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323437,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323510,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323736,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323787,50.63,67940.07,0.11,-0.51098,0.00026,12.13864]
[1780410323882,50.63,67917.78,0.11,-0.51675,0.00026,12.12856]
[1780410324270,50.63,67917.78,0.11,-0.51675,0.00026,12.12856]
[1780410324368,50.63,67917.78,0.11,-0.51675,0.00026,12.12856]
[1780410324835,50.63,67917.61,0.11,-0.51679,0.00026,12.12847]
[1780410325431,50.63,67917.61,0.11,-0.51679,0.00026,12.12847]
[1780410325508,50.63,67917.61,0.11,-0.51679,0.00026,12.12847]
[1780410326013,50.63,67917.61,0.11,-0.51679,0.00026,12.12847]
[1780410325847,50.63,67915.21,0.11,-0.51741,0.00026,12.12723]
[1780410326382,50.63,67915.21,0.11,-0.51741,0.00026,12.12723]
[1780410326477,50.63,67915.21,0.11,-0.51741,0.00026,12.12723]
[1780410326851,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327148,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327181,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327211,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327248,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327612,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327658,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327817,50.63,67926.76,0.11,-0.51442,0.00026,12.13292]
[1780410327870,50.63,67946.53,0.11,-0.50931,0.00026,12.14109]
[1780410328232,50.63,67946.53,0.11,-0.50931,0.00026,12.14109]
[1780410328301,50.63,67946.53,0.11,-0.50931,0.00026,12.14109]
[1780410328577,50.63,67946.53,0.11,-0.50931,0.00026,12.14109]
[1780410328901,50.63,67941.52,0.11,-0.51061,0.00026,12.13921]
[1780410329090,50.63,67941.52,0.11,-0.51061,0.00026,12.13921]
[1780410329152,50.63,67941.52,0.11,-0.51061,0.00026,12.13921]
[1780410329338,50.63,67941.52,0.11,-0.51061,0.00026,12.13921]
[1780410329746,50.63,67941.52,0.11,-0.51061,0.00026,12.13921]
[1780410330037,50.63,67944.76,0.11,-0.50977,0.00026,12.14044]
[1780410330623,50.63,67944.76,0.11,-0.50977,0.00026,12.14044]
[1780410330651,50.63,67944.76,0.11,-0.50977,0.00026,12.14044]
[1780410330958,50.63,67944.76,0.11,-0.50977,0.00026,12.14044]
[1780410330945,50.63,67989.38,0.11,-0.49822,0.00026,12.15193]
[1780410331152,50.63,67989.38,0.11,-0.49822,0.00026,12.15193]
[1780410331189,50.63,67989.38,0.11,-0.49822,0.00026,12.15193]
[1780410331955,50.63,67988.25,0.11,-0.49852,0.00026,12.14601]
[1780410332089,50.63,67988.25,0.11,-0.49852,0.00026,12.14601]
[1780410332156,50.63,67988.25,0.11,-0.49852,0.00026,12.14601]
[1780410333179,50.63,67988.25,0.11,-0.49852,0.00026,12.14601]
[1780410333100,50.63,67968.85,0.11,-0.50354,0.00026,12.14215]
[1780410333264,50.63,67968.85,0.11,-0.50354,0.00026,12.14215]
[1780410334145,50.63,67940.17,0.11,-0.51096,0.00026,12.13292]
[1780410335122,50.63,67934.99,0.11,-0.5123,0.00026,12.1308]
[1780410335945,50.63,67934.99,0.11,-0.5123,0.00026,12.1308]
[1780410336039,50.63,67934.99,0.11,-0.5123,0.00026,12.1308]
[1780410336465,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410336510,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410336643,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410336672,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410337318,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410337667,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410337705,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410338048,50.63,67935.75,0.11,-0.51211,0.00026,12.13112]
[1780410338089,50.64,67929.98,0.11,-0.5136,0.00026,12.12863]
[1780410338200,50.64,67929.98,0.11,-0.5136,0.00026,12.12863]
[1780410338241,50.64,67929.98,0.11,-0.5136,0.00026,12.12863]
[1780410338280,50.64,67929.98,0.11,-0.5136,0.00026,12.12863]
[1780410339070,50.64,67930.53,0.11,-0.51346,0.00026,12.12888]
[1780410339565,50.64,67930.53,0.11,-0.51346,0.00026,12.12888]
[1780410339616,50.64,67930.53,0.11,-0.51346,0.00026,12.12888]
[1780410339727,50.64,67930.53,0.11,-0.51346,0.00026,12.12888]
[1780410339919,50.64,67930.53,0.11,-0.51346,0.00026,12.12888]
[1780410340132,50.64,67927.49,0.11,-0.51424,0.00026,12.1275]
[1780410341105,50.64,67917.89,0.11,-0.51673,0.00026,12.12285]
[1780410341218,50.64,67917.89,0.11,-0.51673,0.00026,12.12285]
[1780410341224,50.64,67917.89,0.11,-0.51673,0.00026,12.12285]
[1780410342094,50.64,67917.57,0.11,-0.51681,0.00026,12.12269]
[1780410342440,50.64,67917.57,0.11,-0.51681,0.00026,12.12269]
[1780410342630,50.64,67917.57,0.11,-0.51681,0.00026,12.12269]
[1780410342682,50.64,67917.57,0.11,-0.51681,0.00026,12.12269]
[1780410342749,50.64,67917.57,0.11,-0.51681,0.00026,12.12269]
[1780410342839,50.64,67917.57,0.11,-0.51681,0.00026,12.12269]
[1780410343099,50.64,67911.88,0.11,-0.51828,0.00026,12.1197]
[1780410343475,50.64,67911.88,0.11,-0.51828,0.00026,12.1197]
[1780410344103,50.64,67905.58,0.11,-0.51991,0.00026,12.11621]
[1780410344688,50.64,67905.58,0.11,-0.51991,0.00026,12.11621]
[1780410344720,50.64,67905.58,0.11,-0.51991,0.00026,12.11621]
[1780410345034,50.64,67905.58,0.11,-0.51991,0.00026,12.11621]
[1780410345082,50.64,67905.58,0.11,-0.51991,0.00026,12.11621]
[1780410345115,50.64,67899.46,0.11,-0.5215,0.00026,12.11261]
[1780410346188,50.64,67899.46,0.11,-0.5215,0.00026,12.11261]
[1780410346123,50.64,67896.55,0.11,-0.52225,0.00026,12.11084]
[1780410347126,50.65,67890.41,0.11,-0.52383,0.00026,12.10697]
[1780410347642,50.65,67890.41,0.11,-0.52383,0.00026,12.10697]
[1780410347699,50.65,67890.41,0.11,-0.52383,0.00026,12.10697]
[1780410347944,50.65,67890.41,0.11,-0.52383,0.00026,12.10697]
[1780410347987,50.65,67890.41,0.11,-0.52383,0.00026,12.10697]
[1780410348139,50.67,67897.65,0.11,-0.52195,0.00026,12.11154]
[1780410349141,50.67,67905.67,0.11,-0.51987,0.00026,12.11628]
[1780410350159,50.67,67908.37,0.11,-0.51917,0.00026,12.11781]
[1780410351170,50.68,67906.03,0.11,-0.51977,0.00026,12.1165]
[1780410351358,50.68,67906.03,0.11,-0.51977,0.00026,12.1165]
[1780410351471,50.68,67906.03,0.11,-0.51977,0.00026,12.1165]
[1780410352170,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410352624,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410352633,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410352666,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410352759,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410352801,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410353154,50.68,67906.3,0.11,-0.5197,0.00026,12.11665]
[1780410353183,50.68,67911.76,0.11,-0.51829,0.00026,12.11967]
[1780410353230,50.68,67911.76,0.11,-0.51829,0.00026,12.11967]
[1780410353616,50.68,67911.76,0.11,-0.51829,0.00026,12.11967]
[1780410354181,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410354666,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410354709,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410354712,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410354723,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410354826,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410355001,50.69,67905.47,0.11,-0.51991,0.00026,12.11619]
[1780410355196,50.69,67899.45,0.11,-0.52147,0.00026,12.11266]
[1780410355308,50.69,67899.45,0.11,-0.52147,0.00026,12.11266]
[1780410355550,50.69,67899.45,0.11,-0.52147,0.00026,12.11266]
[1780410355764,50.69,67899.45,0.11,-0.52147,0.00026,12.11266]
[1780410356196,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410356336,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410356490,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410356562,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410356706,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410356743,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410356957,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410357095,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410357144,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410357166,50.68,67886.0,0.11,-0.52495,0.00026,12.1041]
[1780410357207,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357259,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357284,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357302,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357417,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357553,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357967,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410357978,50.68,67869.85,0.11,-0.52912,0.00026,12.09262]
[1780410358215,50.69,67865.43,0.11,-0.53026,0.00026,12.08926]
[1780410358605,50.69,67865.43,0.11,-0.53026,0.00026,12.08926]
[1780410358775,50.69,67865.43,0.11,-0.53026,0.00026,12.08926]
[1780410359222,50.69,67867.88,0.11,-0.52963,0.00026,12.09114]
[1780410359328,50.69,67867.88,0.11,-0.52963,0.00026,12.09114]
[1780410360198,50.69,67867.88,0.11,-0.52963,0.00026,12.09114]
[1780410360224,50.72,67863.47,0.11,-0.53074,0.00026,12.08779]
[1780410360638,50.72,67863.47,0.11,-0.53074,0.00026,12.08779]
[1780410360923,50.72,67863.47,0.11,-0.53074,0.00026,12.08779]
[1780410360964,50.72,67863.47,0.11,-0.53074,0.00026,12.08779]
[1780410361230,50.72,67863.47,0.11,-0.53074,0.00026,12.08779]
[1780410361235,50.71,67861.84,0.11,-0.53117,0.00026,12.08648]
[1780410361670,50.71,67861.84,0.11,-0.53117,0.00026,12.08648]
[1780410361803,50.71,67861.84,0.11,-0.53117,0.00026,12.08648]
[1780410362241,50.71,67851.64,0.11,-0.5338,0.00026,12.07814]
[1780410362400,50.71,67851.64,0.11,-0.5338,0.00026,12.07814]
[1780410362465,50.71,67851.64,0.11,-0.5338,0.00026,12.07814]
[1780410362871,50.71,67851.64,0.11,-0.5338,0.00026,12.07814]
[1780410363020,50.71,67851.64,0.11,-0.5338,0.00026,12.07814]
[1780410363100,50.71,67851.64,0.11,-0.5338,0.00026,12.07814]
[1780410363202,50.71,67834.91,0.11,-0.53812,0.00026,12.06333]
[1780410363714,50.71,67834.91,0.11,-0.53812,0.00026,12.06333]
[1780410363761,50.71,67834.91,0.11,-0.53812,0.00026,12.06333]
[1780410364195,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410364381,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410364393,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410364444,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410364563,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410364813,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410365027,50.69,67818.33,0.11,-0.5424,0.00026,12.04723]
[1780410365125,50.71,67806.59,0.11,-0.54541,0.00026,12.03506]
[1780410365349,50.71,67806.59,0.11,-0.54541,0.00026,12.03506]
[1780410365965,50.71,67806.59,0.11,-0.54541,0.00026,12.03506]
[1780410366073,50.71,67806.59,0.11,-0.54541,0.00026,12.03506]
[1780410366195,50.71,67806.59,0.11,-0.54541,0.00026,12.03506]
[1780410366174,50.7,67791.04,0.11,-0.54942,0.00026,12.0178]
[1780410366904,50.7,67791.04,0.11,-0.54942,0.00026,12.0178]
[1780410367006,50.69,67780.09,0.11,-0.55225,0.00026,12.0049]
[1780410367283,50.69,67780.09,0.11,-0.55225,0.00026,12.0049]
[1780410367861,50.69,67780.09,0.11,-0.55225,0.00026,12.0049]
[1780410367870,50.69,67780.09,0.11,-0.55225,0.00026,12.0049]
[1780410368127,50.69,67780.09,0.11,-0.55225,0.00026,12.0049]
[1780410368228,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410368275,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410368529,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410368760,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410368781,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410369000,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410369029,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410369120,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410369150,50.69,67776.52,0.11,-0.55317,0.00026,12.00056]
[1780410369156,50.71,67781.04,0.11,-0.55198,0.00026,12.00613]
[1780410370814,50.71,67781.04,0.11,-0.55198,0.00026,12.00613]
[1780410370818,50.71,67781.04,0.11,-0.55198,0.00026,12.00613]
[1780410371008,50.76,67783.11,0.11,-0.55139,0.00026,12.00883]
[1780410372309,50.76,67783.11,0.11,-0.55139,0.00026,12.00883]
[1780410372571,50.76,67783.11,0.11,-0.55139,0.00026,12.00883]
[1780410372797,50.76,67783.11,0.11,-0.55139,0.00026,12.00883]
[1780410372880,50.76,67783.11,0.11,-0.55139,0.00026,12.00883]
[1780410372972,50.75,67778.24,0.11,-0.55265,0.00026,12.00295]
[1780410373321,50.75,67778.24,0.11,-0.55265,0.00026,12.00295]
[1780410373355,50.75,67778.24,0.11,-0.55265,0.00026,12.00295]
[1780410373876,50.75,67778.24,0.11,-0.55265,0.00026,12.00295]
[1780410373914,50.75,67778.24,0.11,-0.55265,0.00026,12.00295]
[1780410373959,50.81,67766.09,0.11,-0.5557,0.00026,11.98822]
[1780410374731,50.81,67766.09,0.11,-0.5557,0.00026,11.98822]
[1780410375203,50.83,67767.05,0.11,-0.55542,0.00026,11.98955]
[1780410376164,50.85,67772.96,0.11,-0.55388,0.00026,11.99703]
[1780410376895,50.88,67784.41,0.11,-0.55092,0.00026,12.01092]
[1780410377753,50.88,67784.41,0.11,-0.55092,0.00026,12.01092]
[1780410377910,50.88,67784.41,0.11,-0.55092,0.00026,12.01092]
[1780410377948,50.92,67804.55,0.11,-0.54571,0.00026,12.03367]
[1780410378352,50.92,67804.55,0.11,-0.54571,0.00026,12.03367]
[1780410378588,50.92,67804.55,0.11,-0.54571,0.00026,12.03367]
[1780410379024,50.92,67804.55,0.11,-0.54571,0.00026,12.03367]
[1780410379125,50.97,67796.25,0.11,-0.54778,0.00026,12.02483]
[1780410380444,50.97,67796.25,0.11,-0.54778,0.00026,12.02483]
[1780410380540,50.98,67814.99,0.11,-0.54297,0.00026,12.04478]
[1780410381402,50.98,67814.99,0.11,-0.54297,0.00026,12.04478]
[1780410381503,50.98,67825.74,0.11,-0.54022,0.00026,12.05544]
[1780410382431,50.98,67826.48,0.11,-0.54003,0.00026,12.05615]
[1780410383444,50.98,67834.57,0.11,-0.53795,0.00026,12.06376]
[1780410385465,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410386891,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410386894,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410386898,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410386906,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410386942,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410387188,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410387233,50.98,67814.39,0.11,-0.54312,0.00026,12.04419]
[1780410387200,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388236,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388243,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388282,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388333,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388375,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388439,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388581,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388645,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410388933,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410389004,51.0,67805.24,0.11,-0.54545,0.00026,12.03471]
[1780410389023,51.01,67781.53,0.11,-0.5515,0.00026,12.00811]
[1780410389338,51.01,67781.53,0.11,-0.5515,0.00026,12.00811]
[1780410389370,51.01,67781.53,0.11,-0.5515,0.00026,12.00811]
[1780410389809,51.01,67781.53,0.11,-0.5515,0.00026,12.00811]
[1780410390002,51.01,67781.53,0.11,-0.5515,0.00026,12.00811]
[1780410390220,51.01,67781.53,0.11,-0.5515,0.00026,12.00811]
[1780410390101,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410390443,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410390523,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410390579,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410390664,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410391104,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410391227,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410391276,51.04,67775.37,0.11,-0.55304,0.00026,12.00091]
[1780410391232,51.08,67776.96,0.11,-0.55261,0.00026,11.99719]
[1780410391629,51.08,67790.89,0.11,-0.54906,0.00026,12.01345]
[1780410393506,51.11,67791.24,0.11,-0.54893,0.00026,12.01398]
[1780410393770,51.11,67791.24,0.11,-0.54893,0.00026,12.01398]
[1780410393869,51.14,67797.08,0.11,-0.54741,0.00026,12.02059]
[1780410395059,51.14,67797.08,0.11,-0.54741,0.00026,12.02059]
[1780410395120,51.14,67795.46,0.11,-0.54782,0.00026,12.01882]
[1780410395515,51.14,67795.46,0.11,-0.54782,0.00026,12.01882]
[1780410395647,51.14,67795.46,0.11,-0.54782,0.00026,12.01882]
[1780410395909,51.14,67795.46,0.11,-0.54782,0.00026,12.01882]
[1780410395931,51.14,67795.46,0.11,-0.54782,0.00026,12.01882]
[1780410396085,51.14,67795.46,0.11,-0.54782,0.00026,12.01882]
[1780410396128,51.14,67799.32,0.11,-0.54683,0.00026,12.02308]
[1780410396952,51.14,67799.32,0.11,-0.54683,0.00026,12.02308]
[1780410399082,51.15,67798.8,0.11,-0.54696,0.00026,12.02253]
[1780410399187,51.15,67798.8,0.11,-0.54696,0.00026,12.02253]
[1780410399304,51.15,67798.8,0.11,-0.54696,0.00026,12.02253]
[1780410399268,51.15,67796.37,0.11,-0.54758,0.00026,12.01988]
[1780410399347,51.15,67796.37,0.11,-0.54758,0.00026,12.01988]
[1780410400062,51.15,67796.37,0.11,-0.54758,0.00026,12.01988]
[1780410400072,51.15,67796.37,0.11,-0.54758,0.00026,12.01988]
[1780410400163,51.15,67791.65,0.11,-0.54878,0.00026,12.01463]
[1780410400767,51.15,67791.65,0.11,-0.54878,0.00026,12.01463]
[1780410400860,51.15,67791.65,0.11,-0.54878,0.00026,12.01463]
[1780410401280,51.15,67791.65,0.11,-0.54878,0.00026,12.01463]
[1780410401301,51.15,67791.65,0.11,-0.54878,0.00026,12.01463]
[1780410401310,51.15,67791.65,0.11,-0.54878,0.00026,12.01463]
[1780410401283,51.15,67785.67,0.11,-0.5503,0.00025,12.0078]
[1780410401340,51.15,67785.67,0.11,-0.5503,0.00025,12.0078]
[1780410402014,51.15,67785.67,0.11,-0.5503,0.00025,12.0078]
[1780410402202,51.15,67785.67,0.11,-0.5503,0.00025,12.0078]
[1780410402246,51.15,67785.67,0.11,-0.5503,0.00025,12.0078]
[1780410402303,51.16,67782.03,0.11,-0.55123,0.00025,12.00357]
[1780410402520,51.16,67782.03,0.11,-0.55123,0.00025,12.00357]
[1780410402611,51.16,67782.03,0.11,-0.55123,0.00025,12.00357]
[1780410402998,51.16,67782.03,0.11,-0.55123,0.00025,12.00357]
[1780410403173,51.16,67782.03,0.11,-0.55123,0.00025,12.00357]
[1780410403274,51.16,67767.3,0.11,-0.55498,0.00025,11.98578]
[1780410403328,51.16,67767.3,0.11,-0.55498,0.00025,11.98578]
[1780410403708,51.16,67767.3,0.11,-0.55498,0.00025,11.98578]
[1780410403786,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410404565,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410404879,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410404945,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410404978,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410404992,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410405001,51.16,67747.4,0.11,-0.56004,0.00025,11.96005]
[1780410405048,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410405393,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410405670,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410405798,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410405928,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410406205,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410406259,51.15,67748.94,0.11,-0.55967,0.00025,11.96203]
[1780410406241,51.15,67750.62,0.11,-0.55924,0.00025,11.96427]
[1780410406627,51.15,67750.62,0.11,-0.55924,0.00025,11.96427]
[1780410406692,51.15,67750.62,0.11,-0.55924,0.00025,11.96427]
[1780410407213,51.15,67750.62,0.11,-0.55924,0.00025,11.96427]
[1780410407309,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410407692,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410407771,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410407914,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410408139,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410408222,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410408318,51.15,67758.91,0.11,-0.55713,0.00025,11.9751]
[1780410408238,51.15,67764.99,0.11,-0.55557,0.00025,11.98286]
[1780410408579,51.15,67764.99,0.11,-0.55557,0.00025,11.98286]
[1780410408804,51.15,67764.99,0.11,-0.55557,0.00025,11.98286]
[1780410408811,51.15,67764.99,0.11,-0.55557,0.00025,11.98286]
[1780410409259,51.15,67764.99,0.11,-0.55557,0.00025,11.98286]
[1780410409289,51.15,67782.43,0.11,-0.55113,0.00025,12.00404]
[1780410409342,51.15,67782.43,0.11,-0.55113,0.00025,12.00404]
[1780410409895,51.15,67782.43,0.11,-0.55113,0.00025,12.00404]
[1780410409928,51.15,67782.43,0.11,-0.55113,0.00025,12.00404]
[1780410410021,51.15,67782.43,0.11,-0.55113,0.00025,12.00404]
[1780410410337,51.15,67782.43,0.11,-0.55113,0.00025,12.00404]
[1780410410114,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410410448,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410410597,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410410773,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410410795,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410411071,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410411121,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410411330,51.15,67803.33,0.11,-0.5458,0.00026,12.02744]
[1780410411133,51.16,67813.75,0.11,-0.54313,0.00026,12.03832]
[1780410412232,51.16,67817.86,0.11,-0.54208,0.00026,12.04247]
[1780410413143,51.16,67817.86,0.11,-0.54208,0.00026,12.04247]
[1780410413183,51.16,67817.86,0.11,-0.54208,0.00026,12.04247]
[1780410413340,51.16,67817.95,0.11,-0.54206,0.00026,12.04256]
[1780410413889,51.16,67817.95,0.11,-0.54206,0.00026,12.04256]
[1780410414215,51.16,67817.95,0.11,-0.54206,0.00026,12.04256]
[1780410414296,51.16,67803.41,0.11,-0.54577,0.00026,12.02755]
[1780410414896,51.16,67803.41,0.11,-0.54577,0.00026,12.02755]
[1780410415093,51.16,67803.41,0.11,-0.54577,0.00026,12.02755]
[1780410415281,51.16,67794.58,0.11,-0.54802,0.00026,12.01793]
[1780410415586,51.16,67794.58,0.11,-0.54802,0.00026,12.01793]
[1780410416146,51.16,67798.48,0.11,-0.54703,0.00026,12.02223]
[1780410416853,51.16,67798.48,0.11,-0.54703,0.00026,12.02223]
[1780410416948,51.16,67801.03,0.11,-0.54637,0.00026,12.02501]
[1780410419498,51.17,67800.38,0.11,-0.54654,0.00026,12.02432]
[1780410419516,51.17,67800.38,0.11,-0.54654,0.00026,12.02432]
[1780410419815,51.17,67800.38,0.11,-0.54654,0.00026,12.02432]
[1780410420305,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410420437,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410420817,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410420819,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410420886,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410420971,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410421082,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410421357,51.17,67791.78,0.11,-0.54873,0.00026,12.01482]
[1780410421187,51.17,67770.2,0.11,-0.55423,0.00025,11.98941]
[1780410421461,51.17,67770.2,0.11,-0.55423,0.00025,11.98941]
[1780410421490,51.17,67770.2,0.11,-0.55423,0.00025,11.98941]
[1780410422049,51.17,67758.88,0.11,-0.55711,0.00025,11.97517]
[1780410422985,51.17,67758.88,0.11,-0.55711,0.00025,11.97517]
[1780410423011,51.17,67756.48,0.11,-0.55772,0.00025,11.97208]
[1780410423395,51.17,67756.48,0.11,-0.55772,0.00025,11.97208]
[1780410424036,51.17,67746.39,0.11,-0.56029,0.00025,11.95875]
[1780410424492,51.17,67746.39,0.11,-0.56029,0.00025,11.95875]
[1780410424623,51.17,67746.39,0.11,-0.56029,0.00025,11.95875]
[1780410424743,51.17,67746.39,0.11,-0.56029,0.00025,11.95875]
[1780410424770,51.17,67746.39,0.11,-0.56029,0.00025,11.95875]
[1780410425041,51.17,67746.39,0.11,-0.56029,0.00025,11.95875]
[1780410425079,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410425534,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410425646,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410425796,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410425938,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410426143,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410426387,51.17,67724.41,0.11,-0.56587,0.00025,11.92799]
[1780410426168,51.14,67716.36,0.11,-0.56795,0.00025,11.91596]
[1780410426540,51.14,67716.36,0.11,-0.56795,0.00025,11.91596]
[1780410427214,51.14,67716.36,0.11,-0.56795,0.00025,11.91596]
[1780410427295,51.14,67716.36,0.11,-0.56795,0.00025,11.91596]
[1780410427285,51.14,67711.9,0.11,-0.56908,0.00025,11.90926]
[1780410427560,51.14,67711.9,0.11,-0.56908,0.00025,11.90926]
[1780410427820,51.14,67711.9,0.11,-0.56908,0.00025,11.90926]
[1780410428355,51.14,67711.9,0.11,-0.56908,0.00025,11.90926]
[1780410427944,51.14,67707.11,0.11,-0.57029,0.00025,11.90198]
[1780410428583,51.14,67707.11,0.11,-0.57029,0.00025,11.90198]
[1780410428952,51.14,67707.11,0.11,-0.57029,0.00025,11.90198]
[1780410428976,51.14,67707.11,0.11,-0.57029,0.00025,11.90198]
[1780410429243,51.14,67707.11,0.11,-0.57029,0.00025,11.90198]
[1780410429311,51.14,67707.11,0.11,-0.57029,0.00025,11.90198]
[1780410429301,51.15,67696.57,0.11,-0.57296,0.00025,11.88554]
[1780410430172,51.15,67696.57,0.11,-0.57296,0.00025,11.88554]
[1780410430361,51.15,67696.57,0.11,-0.57296,0.00025,11.88554]
[1780410430276,51.14,67687.71,0.11,-0.5752,0.00025,11.87129]
[1780410430456,51.14,67687.71,0.11,-0.5752,0.00025,11.87129]
[1780410430887,51.14,67687.71,0.11,-0.5752,0.00025,11.87129]
[1780410431971,51.14,67671.41,0.11,-0.57932,0.00025,11.84411]
[1780410432730,51.14,67671.41,0.11,-0.57932,0.00025,11.84411]
[1780410432869,51.14,67671.41,0.11,-0.57932,0.00025,11.84411]
[1780410433295,51.14,67671.41,0.11,-0.57932,0.00025,11.84411]
[1780410433382,51.14,67671.41,0.11,-0.57932,0.00025,11.84411]
[1780410433393,51.14,67665.05,0.11,-0.58093,0.00025,11.83316]
[1780410433680,51.14,67665.05,0.11,-0.58093,0.00025,11.83316]
[1780410433973,51.14,67665.05,0.11,-0.58093,0.00025,11.83316]
[1780410434037,51.14,67665.05,0.11,-0.58093,0.00025,11.83316]
[1780410434041,51.14,67657.92,0.11,-0.58273,0.00025,11.82066]
[1780410434439,51.14,67657.92,0.11,-0.58273,0.00025,11.82066]
[1780410434886,51.14,67657.92,0.11,-0.58273,0.00025,11.82066]
[1780410434909,51.14,67657.28,0.11,-0.58289,0.00025,11.81953]
[1780410435457,51.14,67657.28,0.11,-0.58289,0.00025,11.81953]
[1780410436379,51.14,67657.28,0.11,-0.58289,0.00025,11.81953]
[1780410435918,51.14,67646.32,0.11,-0.58564,0.00025,11.79984]
[1780410437051,51.14,67646.32,0.11,-0.58564,0.00025,11.79984]
[1780410437080,51.14,67646.32,0.11,-0.58564,0.00025,11.79984]
[1780410437097,51.14,67646.32,0.11,-0.58564,0.00025,11.79984]
[1780410437306,51.14,67646.32,0.11,-0.58564,0.00025,11.79984]
[1780410437358,51.15,67647.93,0.11,-0.58523,0.00025,11.80283]
[1780410437824,51.15,67647.93,0.11,-0.58523,0.00025,11.80283]
[1780410438094,51.15,67647.93,0.11,-0.58523,0.00025,11.80283]
[1780410438219,51.15,67647.93,0.11,-0.58523,0.00025,11.80283]
[1780410438371,51.15,67647.93,0.11,-0.58523,0.00025,11.80283]
[1780410438435,51.15,67656.09,0.11,-0.58318,0.00025,11.81748]
[1780410439405,51.15,67656.09,0.11,-0.58318,0.00025,11.81748]
[1780410439423,51.15,67656.09,0.11,-0.58318,0.00025,11.81748]
[1780410439945,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410440600,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410440609,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410440632,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410440717,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410441085,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410441387,51.15,67654.57,0.11,-0.58356,0.00025,11.81479]
[1780410441464,51.15,67631.55,0.11,-0.58935,0.00025,11.77247]
[1780410441648,51.15,67631.55,0.11,-0.58935,0.00025,11.77247]
[1780410442222,51.15,67631.55,0.11,-0.58935,0.00025,11.77247]
[1780410442447,51.15,67631.55,0.11,-0.58935,0.00025,11.77247]
[1780410442291,51.15,67603.29,0.11,-0.59643,0.00025,11.71718]
[1780410443431,51.13,67597.75,0.11,-0.59785,0.00025,11.70569]
[1780410443468,51.13,67597.75,0.11,-0.59785,0.00025,11.70569]
[1780410443514,51.13,67597.75,0.11,-0.59785,0.00025,11.70569]
[1780410443975,51.12,67597.75,0.11,-0.59787,0.00025,11.70553]
[1780410444794,51.12,67597.75,0.11,-0.59787,0.00025,11.70553]
[1780410444983,51.13,67629.67,0.11,-0.58987,0.00025,11.7686]
[1780410445541,51.13,67629.67,0.11,-0.58987,0.00025,11.7686]
[1780410445992,51.13,67641.17,0.11,-0.58697,0.00025,11.7902]
[1780410447108,51.13,67628.51,0.11,-0.59015,0.00025,11.76646]
[1780410448025,51.13,67627.31,0.11,-0.59045,0.00025,11.76417]
[1780410448924,51.13,67627.31,0.11,-0.59045,0.00025,11.76417]
[1780410449282,51.13,67627.31,0.11,-0.59045,0.00025,11.76417]
[1780410449286,51.13,67603.78,0.11,-0.59634,0.00025,11.71792]
[1780410450061,51.13,67603.78,0.11,-0.59635,0.00025,11.7179]
[1780410451080,51.13,67603.78,0.11,-0.59635,0.00025,11.7179]
[1780410451260,51.13,67603.78,0.11,-0.59635,0.00025,11.7179]
[1780410451275,51.13,67544.91,0.11,-0.61107,0.00025,11.58511]
[1780410452118,51.13,67523.08,0.11,-0.61647,0.00025,11.5342]
[1780410453094,51.19,67503.55,0.11,-0.62114,0.00025,11.4882]
[1780410454100,51.23,67504.03,0.11,-0.62094,0.00025,11.49015]
[1780410455107,51.25,67526.37,0.11,-0.61539,0.00025,11.5444]
[1780410456117,51.28,67554.22,0.11,-0.60842,0.00025,11.60901]
[1780410457197,51.3,67607.57,0.11,-0.59512,0.00025,11.72201]
[1780410457543,51.3,67607.57,0.11,-0.59512,0.00025,11.72201]
[1780410457946,51.3,67607.57,0.11,-0.59512,0.00025,11.72201]
[1780410458131,51.3,67607.84,0.11,-0.59505,0.00025,11.72257]
[1780410458598,51.3,67607.84,0.11,-0.59505,0.00025,11.72257]
[1780410459498,51.3,67607.84,0.11,-0.59505,0.00025,11.72257]
[1780410459506,51.3,67607.84,0.11,-0.59505,0.00025,11.72257]
[1780410460368,51.33,67606.97,0.11,-0.59519,0.00025,11.72137]
[1780410460476,51.37,67611.21,0.11,-0.59406,0.00025,11.73029]
[1780410461090,51.37,67611.21,0.11,-0.59406,0.00025,11.73029]
[1780410461248,51.37,67611.21,0.11,-0.59406,0.00025,11.73029]
[1780410461302,51.4,67608.72,0.11,-0.59462,0.00025,11.7258]
[1780410464176,51.38,67584.91,0.11,-0.60059,0.00025,11.67708]
[1780410465180,51.38,67551.61,0.11,-0.60885,0.00025,11.60504]
[1780410466188,51.4,67561.07,0.11,-0.60647,0.00025,11.62629]
[1780410467282,51.4,67557.01,0.11,-0.60747,0.00025,11.61736]
[1780410468347,51.4,67557.01,0.11,-0.60747,0.00025,11.61736]
[1780410468424,51.4,67562.71,0.11,-0.60606,0.00025,11.6299]
[1780410468667,51.4,67562.71,0.11,-0.60606,0.00025,11.6299]
[1780410469209,51.4,67562.71,0.11,-0.60606,0.00025,11.6299]
[1780410469217,51.41,67562.54,0.11,-0.60608,0.00025,11.62973]
[1780410470416,51.41,67562.54,0.11,-0.60608,0.00025,11.62973]
[1780410470471,51.41,67562.54,0.11,-0.60608,0.00025,11.62973]
[1780410470485,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410470605,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410470757,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410470930,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471117,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471173,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471179,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471415,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471427,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471431,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471435,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471441,51.42,67552.29,0.11,-0.6086,0.00025,11.60722]
[1780410471508,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471729,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471731,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471739,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471753,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471871,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471879,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471886,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471952,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471971,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471981,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471988,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410471999,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472025,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472033,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472146,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472163,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472171,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472176,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472186,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472191,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472206,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472229,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472236,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472243,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472264,51.43,67590.63,0.11,-0.59907,0.00025,11.68969]
[1780410472287,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410472815,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473156,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473212,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473421,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473478,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473492,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473509,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473522,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473541,51.44,67604.45,0.11,-0.5956,0.00025,11.71792]
[1780410473523,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410473558,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410473561,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410473566,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410473726,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410473733,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410474066,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410474162,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410474540,51.44,67606.0,0.11,-0.59522,0.00025,11.72098]
[1780410474544,51.43,67628.29,0.11,-0.58968,0.00025,11.76404]
[1780410474791,51.43,67628.29,0.11,-0.58968,0.00025,11.76404]
[1780410474819,51.43,67628.29,0.11,-0.58968,0.00025,11.76404]
[1780410475268,51.45,67628.29,0.11,-0.58965,0.00025,11.76426]
[1780410475791,51.45,67628.29,0.11,-0.58965,0.00025,11.76426]
[1780410476214,51.45,67628.29,0.11,-0.58965,0.00025,11.76426]
[1780410476284,51.47,67648.64,0.11,-0.58452,0.00025,11.80194]
[1780410477376,51.48,67651.84,0.11,-0.5837,0.00025,11.8078]
[1780410478353,51.48,67651.84,0.11,-0.5837,0.00025,11.8078]
[1780410478454,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410478637,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410478742,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410478798,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410478801,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410478912,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479017,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479165,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479213,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479286,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479410,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479427,51.5,67648.41,0.11,-0.58453,0.00025,11.80188]
[1780410479490,51.51,67643.92,0.11,-0.58562,0.00025,11.79398]
[1780410480526,51.51,67643.92,0.11,-0.58562,0.00025,11.79398]
[1780410480530,51.51,67643.92,0.11,-0.58562,0.00025,11.79398]
[1780410480406,51.53,67630.02,0.11,-0.58907,0.00025,11.76853]
[1780410480636,51.53,67630.02,0.11,-0.58907,0.00025,11.76853]
[1780410481350,51.53,67630.02,0.11,-0.58907,0.00025,11.76853]
[1780410481385,51.53,67630.51,0.11,-0.58895,0.00025,11.76944]
[1780410481722,51.53,67630.51,0.11,-0.58895,0.00025,11.76944]
[1780410482336,51.53,67652.84,0.11,-0.58336,0.00025,11.81013]
[1780410484357,51.56,67671.44,0.11,-0.57865,0.00025,11.84254]
[1780410485375,51.56,67671.44,0.11,-0.57865,0.00025,11.84254]
[1780410485408,51.6,67684.08,0.11,-0.57541,0.00025,11.86382]
[1780410485877,51.6,67684.08,0.11,-0.57541,0.00025,11.86382]
[1780410486399,51.6,67684.08,0.11,-0.57541,0.00025,11.86382]
[1780410486529,51.61,67673.38,0.11,-0.57808,0.00025,11.84627]
[1780410486783,51.61,67673.38,0.11,-0.57808,0.00025,11.84627]
[1780410487344,51.61,67673.38,0.11,-0.57808,0.00025,11.84627]
[1780410487442,51.61,67673.38,0.11,-0.57808,0.00025,11.84627]
[1780410487456,51.61,67677.01,0.11,-0.57717,0.00025,11.85233]
[1780410487838,51.61,67677.01,0.11,-0.57717,0.00025,11.85233]
[1780410488385,51.62,67677.01,0.11,-0.57716,0.00025,11.85237]
[1780410490092,51.62,67680.43,0.11,-0.5763,0.00025,11.85801]
[1780410490475,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410490851,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410490891,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491282,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491309,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491314,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491328,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491440,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491456,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491474,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491548,51.62,67660.24,0.11,-0.58136,0.00025,11.82402]
[1780410491541,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492066,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492096,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492178,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492336,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492353,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492358,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492383,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492390,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492398,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492408,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492420,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492429,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492451,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492467,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492473,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492483,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492494,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492520,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492529,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492558,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492578,51.61,67673.86,0.11,-0.57795,0.00025,11.84712]
[1780410492569,51.62,67694.69,0.11,-0.57273,0.00025,11.88085]
[1780410493422,51.62,67694.69,0.11,-0.57272,0.00025,11.88089]
[1780410493790,51.62,67694.69,0.11,-0.57272,0.00025,11.88089]
[1780410493841,51.62,67694.69,0.11,-0.57272,0.00025,11.88089]
[1780410493954,51.62,67694.69,0.11,-0.57272,0.00025,11.88089]
[1780410494521,51.62,67694.69,0.11,-0.57272,0.00025,11.88089]
[1780410494431,51.62,67703.6,0.11,-0.57048,0.00025,11.8947]
[1780410494669,51.62,67703.6,0.11,-0.57048,0.00025,11.8947]
[1780410494833,51.62,67703.6,0.11,-0.57048,0.00025,11.8947]
[1780410494913,51.62,67703.6,0.11,-0.57048,0.00025,11.8947]
[1780410495114,51.62,67703.6,0.11,-0.57048,0.00025,11.8947]
[1780410495172,51.62,67703.6,0.11,-0.57048,0.00025,11.8947]
[1780410495467,51.62,67685.63,0.11,-0.57499,0.00025,11.86651]
[1780410495798,51.62,67685.63,0.11,-0.57499,0.00025,11.86651]
[1780410495869,51.62,67685.63,0.11,-0.57499,0.00025,11.86651]
[1780410495988,51.62,67685.63,0.11,-0.57499,0.00025,11.86651]
[1780410496163,51.62,67685.63,0.11,-0.57499,0.00025,11.86651]
[1780410496607,51.62,67663.67,0.11,-0.58049,0.00025,11.82998]
[1780410496662,51.62,67663.67,0.11,-0.58049,0.00025,11.82998]
[1780410496966,51.62,67663.67,0.11,-0.58049,0.00025,11.82998]
[1780410497189,51.62,67663.67,0.11,-0.58049,0.00025,11.82998]
[1780410497223,51.62,67663.67,0.11,-0.58049,0.00025,11.82998]
[1780410497477,51.62,67658.96,0.11,-0.58168,0.00025,11.82183]
[1780410498484,51.62,67664.25,0.11,-0.58035,0.00025,11.83093]
[1780410499421,51.62,67664.25,0.11,-0.58035,0.00025,11.83093]
[1780410499493,51.62,67657.77,0.11,-0.58197,0.00025,11.81974]
[1780410499794,51.62,67657.77,0.11,-0.58197,0.00025,11.81974]
[1780410500536,51.62,67657.77,0.11,-0.58197,0.00025,11.81974]
[1780410500556,51.62,67663.99,0.11,-0.58042,0.00025,11.83047]
[1780410501167,51.62,67663.99,0.11,-0.58042,0.00025,11.83047]
[1780410502125,51.61,67664.27,0.11,-0.58035,0.00025,11.83095]
[1780410502508,51.61,67664.27,0.11,-0.58035,0.00025,11.83095]
[1780410502609,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410502731,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410502883,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410502929,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410503291,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410503480,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410503507,51.61,67676.9,0.11,-0.57719,0.00025,11.85217]
[1780410503579,51.61,67695.31,0.11,-0.57258,0.00025,11.88178]
[1780410503738,51.61,67695.31,0.11,-0.57258,0.00025,11.88178]
[1780410503996,51.61,67695.31,0.11,-0.57258,0.00025,11.88178]
[1780410504288,51.61,67695.31,0.11,-0.57258,0.00025,11.88178]
[1780410504420,51.61,67695.31,0.11,-0.57258,0.00025,11.88178]
[1780410504588,51.61,67695.31,0.11,-0.57258,0.00025,11.88178]
[1780410504574,51.61,67696.53,0.11,-0.57227,0.00025,11.88367]
[1780410505545,51.61,67725.77,0.11,-0.56492,0.00025,11.92731]
[1780410505644,51.61,67725.77,0.11,-0.56492,0.00025,11.92731]
[1780410506553,51.61,67740.63,0.11,-0.56118,0.00025,11.94792]
[1780410507560,51.61,67744.14,0.11,-0.5603,0.00025,11.95263]
[1780410508705,51.61,67742.57,0.11,-0.56069,0.00025,11.95052]
[1780410509574,51.61,67726.32,0.11,-0.56479,0.00025,11.92805]
[1780410510449,51.61,67726.32,0.11,-0.56479,0.00025,11.92805]
[1780410510603,51.61,67708.01,0.11,-0.5694,0.00025,11.90125]
[1780410510885,51.61,67708.01,0.11,-0.5694,0.00025,11.90125]
[1780410511602,51.61,67687.64,0.11,-0.57455,0.00025,11.86372]
[1780410512389,51.61,67687.64,0.11,-0.57455,0.00025,11.86372]
[1780410512604,51.61,67688.22,0.11,-0.5744,0.00025,11.86465]
[1780410513639,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410513809,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410513822,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410513978,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410514082,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410514234,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410514326,51.61,67694.79,0.11,-0.57275,0.00025,11.87506]
[1780410514623,51.61,67701.34,0.11,-0.57111,0.00025,11.88524]
[1780410515631,51.61,67701.34,0.11,-0.57111,0.00025,11.88524]
[1780410515627,51.61,67713.3,0.11,-0.5681,0.00025,11.90332]
[1780410515839,51.61,67713.3,0.11,-0.5681,0.00025,11.90332]
[1780410516201,51.61,67713.3,0.11,-0.5681,0.00025,11.90332]
[1780410516638,51.61,67723.73,0.11,-0.56547,0.00025,11.91854]
[1780410517645,51.61,67722.07,0.11,-0.56589,0.00025,11.91616]
[1780410517678,51.61,67722.07,0.11,-0.56589,0.00025,11.91616]
[1780410518660,51.61,67728.4,0.11,-0.5643,0.00025,11.92518]
[1780410519172,51.61,67728.4,0.11,-0.5643,0.00025,11.92518]
[1780410519190,51.61,67728.4,0.11,-0.5643,0.00025,11.92518]
[1780410519310,51.61,67728.4,0.11,-0.5643,0.00025,11.92518]
[1780410519668,51.61,67730.44,0.11,-0.56378,0.00025,11.92805]
[1780410520675,51.61,67741.71,0.11,-0.56094,0.00025,11.94355]
[1780410521727,51.61,67741.71,0.11,-0.56094,0.00025,11.94355]
[1780410521755,51.61,67740.57,0.11,-0.56123,0.00025,11.94201]
[1780410523430,51.61,67740.23,0.11,-0.56131,0.00025,11.94155]
[1780410523655,51.61,67740.23,0.11,-0.56131,0.00025,11.94155]
[1780410523766,51.62,67726.2,0.11,-0.56484,0.00025,11.92213]
[1780410524699,51.63,67726.2,0.11,-0.56483,0.00025,11.92217]
[1780410526466,51.63,67724.88,0.11,-0.56516,0.00025,11.92029]
[1780410526627,51.63,67724.88,0.11,-0.56516,0.00025,11.92029]
[1780410526728,51.63,67735.63,0.11,-0.56244,0.00025,11.9354]
[1780410527728,51.63,67735.63,0.11,-0.56244,0.00025,11.9354]
[1780410528506,51.64,67735.43,0.11,-0.56249,0.00025,11.93515]
[1780410528563,51.64,67735.43,0.11,-0.56249,0.00025,11.93515]
[1780410528737,51.64,67736.7,0.11,-0.56217,0.00025,11.93689]
[1780410528816,51.64,67736.7,0.11,-0.56217,0.00025,11.93689]
[1780410529074,51.64,67736.7,0.11,-0.56217,0.00025,11.93689]
[1780410529266,51.64,67736.7,0.11,-0.56217,0.00025,11.93689]
[1780410529741,51.64,67764.93,0.11,-0.55504,0.00025,11.9737]
[1780410530689,51.64,67764.93,0.11,-0.55504,0.00025,11.9737]
[1780410530762,51.64,67770.7,0.11,-0.55359,0.00025,11.98076]
[1780410532465,51.64,67769.76,0.11,-0.55382,0.00025,11.97963]
[1780410532762,51.64,67759.52,0.11,-0.55641,0.00025,11.96696]
[1780410532937,51.64,67759.52,0.11,-0.55641,0.00025,11.96696]
[1780410533034,51.64,67759.52,0.11,-0.55641,0.00025,11.96696]
[1780410533471,51.64,67759.52,0.11,-0.55641,0.00025,11.96696]
[1780410533773,51.64,67759.42,0.11,-0.55643,0.00025,11.96684]
[1780410534783,51.64,67766.16,0.11,-0.55473,0.00025,11.97524]
[1780410535789,51.64,67766.62,0.11,-0.55461,0.00025,11.97581]
[1780410537803,51.64,67781.06,0.11,-0.55096,0.00025,11.99303]
[1780410538522,51.64,67781.06,0.11,-0.55096,0.00025,11.99303]
[1780410538814,51.64,67806.02,0.11,-0.54465,0.00025,12.02044]
[1780410539351,51.64,67806.02,0.11,-0.54465,0.00025,12.02044]
[1780410539818,51.64,67812.1,0.11,-0.54311,0.00025,12.02666]
[1780410540845,51.64,67812.1,0.11,-0.54311,0.00025,12.02666]
[1780410540897,51.64,67808.78,0.11,-0.54395,0.00025,12.02329]
[1780410542503,51.64,67808.78,0.11,-0.54395,0.00025,12.02329]
[1780410542629,51.64,67808.78,0.11,-0.54395,0.00025,12.02329]
[1780410542684,51.64,67801.13,0.11,-0.54589,0.00025,12.01531]
[1780410543351,51.64,67801.13,0.11,-0.54589,0.00025,12.01531]
[1780410543352,51.64,67801.13,0.11,-0.54589,0.00025,12.01531]
[1780410543361,51.64,67801.13,0.11,-0.54589,0.00025,12.01531]
[1780410543393,51.64,67801.13,0.11,-0.54589,0.00025,12.01531]
[1780410543453,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410543967,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410543972,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544002,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544024,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544420,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544470,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544487,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544559,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544638,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544707,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544783,51.64,67803.55,0.11,-0.54528,0.00025,12.01786]
[1780410544739,51.64,67808.45,0.11,-0.54404,0.00025,12.02295]
[1780410544851,51.64,67808.45,0.11,-0.54404,0.00025,12.02295]
[1780410544898,51.64,67808.45,0.11,-0.54404,0.00025,12.02295]
[1780410544940,51.64,67808.45,0.11,-0.54404,0.00025,12.02295]
[1780410545711,51.64,67808.45,0.11,-0.54404,0.00025,12.02295]
[1780410545724,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410545886,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410545919,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546181,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546206,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546485,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546526,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546748,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546807,51.64,67794.39,0.11,-0.54759,0.00025,12.00804]
[1780410546761,51.64,67788.05,0.11,-0.5492,0.00025,12.001]
[1780410546856,51.64,67788.05,0.11,-0.5492,0.00025,12.001]
[1780410546970,51.64,67788.05,0.11,-0.5492,0.00025,12.001]
[1780410547711,51.64,67788.05,0.11,-0.5492,0.00025,12.001]
[1780410547761,51.64,67785.46,0.11,-0.54986,0.00025,11.99807]
[1780410548061,51.64,67785.46,0.11,-0.54986,0.00025,11.99807]
[1780410548763,51.64,67786.65,0.11,-0.54956,0.00025,11.99941]
[1780410549466,51.64,67786.65,0.11,-0.54956,0.00025,11.99941]
[1780410549538,51.64,67786.65,0.11,-0.54956,0.00025,11.99941]
[1780410549681,51.63,67787.1,0.11,-0.54945,0.00025,11.99989]
[1780410549915,51.63,67787.1,0.11,-0.54945,0.00025,11.99989]
[1780410549966,51.63,67799.56,0.11,-0.5463,0.00025,12.01359]
[1780410551239,51.63,67799.56,0.11,-0.5463,0.00025,12.01359]
[1780410551249,51.63,67799.56,0.11,-0.5463,0.00025,12.01359]
[1780410551461,51.63,67811.32,0.11,-0.54332,0.00025,12.02583]
[1780410552171,51.63,67811.32,0.11,-0.54332,0.00025,12.02583]
[1780410552569,51.63,67811.32,0.11,-0.54332,0.00025,12.02583]
[1780410552761,51.63,67811.32,0.11,-0.54332,0.00025,12.02583]
[1780410552624,51.63,67820.81,0.11,-0.54092,0.00025,12.03523]
[1780410552928,51.63,67820.81,0.11,-0.54092,0.00025,12.03523]
[1780410553061,51.63,67820.81,0.11,-0.54092,0.00025,12.03523]
[1780410553146,51.63,67820.81,0.11,-0.54092,0.00025,12.03523]
[1780410553168,51.63,67820.81,0.11,-0.54092,0.00025,12.03523]
[1780410553224,51.63,67820.81,0.11,-0.54092,0.00025,12.03523]
[1780410553729,51.63,67831.53,0.11,-0.5382,0.00025,12.04532]
[1780410554341,51.63,67831.53,0.11,-0.5382,0.00025,12.04532]
[1780410554370,51.63,67831.53,0.11,-0.5382,0.00025,12.04532]
[1780410554546,51.63,67838.15,0.11,-0.53652,0.00025,12.05127]
[1780410555283,51.63,67838.15,0.11,-0.53652,0.00025,12.05127]
[1780410555294,51.63,67838.15,0.11,-0.53652,0.00025,12.05127]
[1780410555326,51.63,67838.15,0.11,-0.53652,0.00025,12.05127]
[1780410555607,51.63,67842.6,0.11,-0.53539,0.00025,12.05515]
[1780410556202,51.63,67842.6,0.11,-0.53539,0.00025,12.05515]
[1780410556238,51.63,67842.6,0.11,-0.53539,0.00025,12.05515]
[1780410556261,51.63,67842.6,0.11,-0.53539,0.00025,12.05515]
[1780410556303,51.63,67842.6,0.11,-0.53539,0.00025,12.05515]
[1780410556527,51.63,67837.85,0.11,-0.5366,0.00025,12.051]
[1780410557173,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558281,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558319,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558390,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558413,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558577,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558629,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558745,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558833,51.63,67832.88,0.11,-0.53786,0.00025,12.04654]
[1780410558807,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410558918,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410558962,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559089,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559156,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559347,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559394,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559485,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559522,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559557,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559597,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559830,51.62,67836.46,0.11,-0.53696,0.00025,12.04976]
[1780410559892,51.62,67835.39,0.11,-0.53723,0.00025,12.0488]
[1780410560327,51.62,67835.39,0.11,-0.53723,0.00025,12.0488]
[1780410560512,51.62,67835.39,0.11,-0.53723,0.00025,12.0488]
[1780410560528,51.62,67835.39,0.11,-0.53723,0.00025,12.0488]
[1780410560566,51.62,67819.36,0.11,-0.54129,0.00025,12.03379]
[1780410561151,51.62,67819.36,0.11,-0.54129,0.00025,12.03379]
[1780410561220,51.62,67819.36,0.11,-0.54129,0.00025,12.03379]
[1780410561260,51.62,67819.36,0.11,-0.54129,0.00025,12.03379]
[1780410561304,51.62,67819.36,0.11,-0.54129,0.00025,12.03379]
[1780410561343,51.62,67819.36,0.11,-0.54129,0.00025,12.03379]
[1780410561397,51.62,67808.65,0.11,-0.54401,0.00025,12.02308]
[1780410562412,51.62,67808.65,0.11,-0.54401,0.00025,12.02308]
[1780410562527,51.62,67808.65,0.11,-0.54401,0.00025,12.02308]
[1780410562728,51.62,67808.65,0.11,-0.54401,0.00025,12.02308]
[1780410562762,51.62,67808.65,0.11,-0.54401,0.00025,12.02308]
[1780410562842,51.62,67802.6,0.11,-0.54554,0.00025,12.01678]
[1780410563720,51.62,67802.6,0.11,-0.54554,0.00025,12.01678]
[1780410563765,51.62,67802.6,0.11,-0.54554,0.00025,12.01678]
[1780410563821,51.62,67802.6,0.11,-0.54554,0.00025,12.01678]
[1780410563801,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410563938,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410564106,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410564252,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410564286,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410564663,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410564721,51.62,67808.63,0.11,-0.54401,0.00025,12.02306]
[1780410564828,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565037,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565044,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565322,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565373,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565396,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565440,51.62,67817.68,0.11,-0.54172,0.00025,12.03216]
[1780410565824,51.62,67800.37,0.11,-0.54611,0.00025,12.01441]
[1780410566783,51.62,67787.2,0.11,-0.54944,0.00025,11.99993]
[1780410567463,51.62,67787.2,0.11,-0.54944,0.00025,11.99993]
[1780410567508,51.62,67787.2,0.11,-0.54944,0.00025,11.99993]
[1780410567734,51.62,67787.2,0.11,-0.54944,0.00025,11.99993]
[1780410567784,51.62,67787.2,0.11,-0.54944,0.00025,11.99993]
[1780410567830,51.62,67788.95,0.11,-0.549,0.00025,12.0019]
[1780410568238,51.62,67788.95,0.11,-0.549,0.00025,12.0019]
[1780410568270,51.62,67788.95,0.11,-0.549,0.00025,12.0019]
[1780410568479,51.62,67788.95,0.11,-0.549,0.00025,12.0019]
[1780410568578,51.62,67788.95,0.11,-0.549,0.00025,12.0019]
[1780410568696,51.61,67784.06,0.11,-0.55024,0.00025,11.99633]
[1780410568887,51.61,67784.06,0.11,-0.55024,0.00025,11.99633]
[1780410569017,51.61,67784.06,0.11,-0.55024,0.00025,11.99633]
[1780410569215,51.61,67784.06,0.11,-0.55024,0.00025,11.99633]
[1780410569614,51.61,67784.06,0.11,-0.55024,0.00025,11.99633]
[1780410569819,51.61,67784.06,0.11,-0.55024,0.00025,11.99633]
[1780410569850,51.61,67779.34,0.11,-0.55144,0.00025,11.99086]
[1780410570103,51.61,67779.34,0.11,-0.55144,0.00025,11.99086]
[1780410570199,51.61,67772.97,0.11,-0.55305,0.00025,11.98332]
[1780410571227,51.61,67772.97,0.11,-0.55305,0.00025,11.98332]
[1780410571388,51.61,67772.97,0.11,-0.55305,0.00025,11.98332]
[1780410571595,51.61,67772.97,0.11,-0.55305,0.00025,11.98332]
[1780410571634,51.61,67772.97,0.11,-0.55305,0.00025,11.98332]
[1780410571805,51.6,67768.97,0.11,-0.5541,0.00025,11.97264]
[1780410573015,51.6,67768.97,0.11,-0.5541,0.00025,11.97264]
[1780410573027,51.6,67768.97,0.11,-0.5541,0.00025,11.97264]
[1780410573089,51.6,67754.84,0.11,-0.55767,0.00025,11.95495]
[1780410574113,51.6,67754.84,0.11,-0.55767,0.00025,11.95495]
[1780410574782,51.6,67746.08,0.11,-0.55988,0.00025,11.94349]
[1780410575297,51.6,67746.08,0.11,-0.55988,0.00025,11.94349]
[1780410575612,51.6,67746.08,0.11,-0.55988,0.00025,11.94349]
[1780410575623,51.6,67746.08,0.11,-0.55988,0.00025,11.94349]
[1780410575772,51.6,67746.08,0.11,-0.55988,0.00025,11.94349]
[1780410575871,51.6,67747.01,0.11,-0.55965,0.00025,11.94472]
[1780410576106,51.6,67747.01,0.11,-0.55965,0.00025,11.94472]
[1780410576356,51.6,67747.01,0.11,-0.55965,0.00025,11.94472]
[1780410576497,51.6,67737.73,0.11,-0.56199,0.00025,11.93223]
[1780410577798,51.6,67737.73,0.11,-0.56199,0.00025,11.93223]
[1780410577809,51.6,67728.46,0.11,-0.56433,0.00025,11.91935]
[1780410578909,51.6,67728.79,0.11,-0.56425,0.00025,11.91981]
[1780410579133,51.6,67726.94,0.11,-0.56471,0.00025,11.9172]
[1780410579951,51.6,67726.94,0.11,-0.56471,0.00025,11.9172]
[1780410580741,51.6,67726.94,0.11,-0.56471,0.00025,11.9172]
[1780410580867,51.6,67740.04,0.11,-0.56141,0.00025,11.9354]
[1780410582155,51.6,67747.51,0.11,-0.55952,0.00025,11.9454]
[1780410583283,51.6,67747.51,0.11,-0.55952,0.00025,11.9454]
[1780410583554,51.6,67747.51,0.11,-0.55952,0.00025,11.9454]
[1780410583878,51.6,67747.51,0.11,-0.55952,0.00025,11.9454]
[1780410583813,51.6,67745.1,0.11,-0.56013,0.00025,11.9422]
[1780410584405,51.6,67745.1,0.11,-0.56013,0.00025,11.9422]
[1780410584844,51.6,67751.98,0.11,-0.55839,0.00025,11.95125]
[1780410585647,51.6,67751.98,0.11,-0.55839,0.00025,11.95125]
[1780410585705,51.6,67762.56,0.11,-0.55572,0.00025,11.96473]
[1780410586990,51.6,67761.28,0.11,-0.55604,0.00025,11.96313]
[1780410587738,51.61,67760.85,0.11,-0.55615,0.00025,11.9626]
[1780410588670,51.61,67765.23,0.11,-0.55504,0.00025,11.96807]
[1780410589867,51.61,67765.23,0.11,-0.55504,0.00025,11.96807]
[1780410591098,51.61,67764.58,0.11,-0.5552,0.00025,11.96728]
[1780410591253,51.61,67764.58,0.11,-0.5552,0.00025,11.96728]
[1780410591407,51.61,67750.03,0.11,-0.55888,0.00025,11.94874]
[1780410592813,51.61,67750.03,0.11,-0.55888,0.00025,11.94874]
[1780410592818,51.61,67752.63,0.11,-0.55822,0.00025,11.95212]
[1780410593135,51.61,67752.63,0.11,-0.55822,0.00025,11.95212]
[1780410593236,51.61,67752.87,0.11,-0.55816,0.00025,11.95243]
[1780410594582,51.61,67752.87,0.11,-0.55816,0.00025,11.95243]
[1780410594868,51.61,67752.87,0.11,-0.55816,0.00025,11.95243]
[1780410594645,51.61,67764.65,0.11,-0.55518,0.00025,11.96736]
[1780410596272,51.61,67764.65,0.11,-0.55518,0.00025,11.96736]
[1780410596452,51.61,67764.65,0.11,-0.55518,0.00025,11.96736]
[1780410596495,51.61,67764.65,0.11,-0.55518,0.00025,11.96736]
[1780410596582,51.61,67780.82,0.11,-0.55109,0.00025,11.98678]
[1780410597557,51.61,67774.22,0.11,-0.55276,0.00025,11.97901]
[1780410598340,51.61,67774.22,0.11,-0.55276,0.00025,11.97901]
[1780410598748,51.61,67773.32,0.11,-0.55299,0.00025,11.97794]
[1780410600881,51.61,67773.32,0.11,-0.55299,0.00025,11.97794]
[1780410600745,51.61,67766.3,0.11,-0.55476,0.00025,11.96942]
[1780410601268,51.61,67766.3,0.11,-0.55476,0.00025,11.96942]
[1780410601431,51.61,67766.3,0.11,-0.55476,0.00025,11.96942]
[1780410601848,51.61,67766.3,0.11,-0.55476,0.00025,11.96942]
[1780410601867,51.61,67766.3,0.11,-0.55476,0.00025,11.96942]
[1780410601893,51.61,67753.25,0.11,-0.55806,0.00025,11.95295]
[1780410602401,51.61,67753.25,0.11,-0.55806,0.00025,11.95295]
[1780410602585,51.61,67753.25,0.11,-0.55806,0.00025,11.95295]
[1780410602732,51.61,67753.25,0.11,-0.55806,0.00025,11.95295]
[1780410602834,51.61,67744.78,0.11,-0.5602,0.00025,11.94183]
[1780410603673,51.61,67744.78,0.11,-0.5602,0.00025,11.94183]
[1780410603883,51.61,67750.84,0.11,-0.55867,0.00025,11.94982]
[1780410604543,51.61,67750.84,0.11,-0.55867,0.00025,11.94982]
[1780410604619,51.61,67764.89,0.11,-0.55512,0.00025,11.96768]
[1780410605296,51.61,67764.89,0.11,-0.55512,0.00025,11.96768]
[1780410605495,51.61,67764.89,0.11,-0.55512,0.00025,11.96768]
[1780410605585,51.61,67764.89,0.11,-0.55512,0.00025,11.96768]
[1780410605866,51.61,67764.89,0.11,-0.55512,0.00025,11.96768]
[1780410605973,51.61,67779.48,0.11,-0.55143,0.00025,11.98524]
[1780410605983,51.61,67779.48,0.11,-0.55143,0.00025,11.98524]
[1780410606037,51.61,67779.48,0.11,-0.55143,0.00025,11.98524]
[1780410606489,51.61,67779.48,0.11,-0.55143,0.00025,11.98524]
[1780410606711,51.61,67779.48,0.11,-0.55143,0.00025,11.98524]
[1780410606860,51.61,67779.48,0.11,-0.55143,0.00025,11.98524]
[1780410606800,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410607041,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410607091,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410607368,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410607948,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410608116,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410608436,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410608877,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410608900,51.62,67789.12,0.11,-0.54899,0.00025,11.99628]
[1780410608889,51.62,67788.32,0.11,-0.54919,0.00025,11.99538]
[1780410609269,51.62,67788.32,0.11,-0.54919,0.00025,11.99538]
[1780410609786,51.62,67788.32,0.11,-0.54919,0.00025,11.99538]
[1780410609848,51.62,67788.32,0.11,-0.54919,0.00025,11.99538]
[1780410609882,51.62,67788.32,0.11,-0.54919,0.00025,11.99538]
[1780410609923,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410609976,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410610039,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410610403,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410611007,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410611061,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410611196,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410611282,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410611878,51.62,67799.49,0.11,-0.54636,0.00025,12.00764]
[1780410611987,51.62,67845.48,0.11,-0.53469,0.00025,12.05179]
[1780410612409,51.62,67853.2,0.11,-0.53273,0.00025,12.05819]
[1780410613416,51.61,67853.04,0.11,-0.53278,0.00025,12.05806]
[1780410614521,51.61,67856.51,0.11,-0.53189,0.00025,12.06085]
[1780410615161,51.61,67856.51,0.11,-0.53189,0.00025,12.06085]
[1780410615248,51.61,67856.51,0.11,-0.53189,0.00025,12.06085]
[1780410615283,51.61,67856.51,0.11,-0.53189,0.00025,12.06085]
[1780410615429,51.61,67856.71,0.11,-0.53184,0.00025,12.061]
[1780410616436,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617215,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617255,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617386,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617408,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617538,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617564,51.61,67860.94,0.11,-0.53077,0.00025,12.06432]
[1780410617637,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618393,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618430,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618605,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618615,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618666,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618878,51.61,67873.67,0.11,-0.52753,0.00025,12.07376]
[1780410618885,51.61,67871.26,0.11,-0.52815,0.00025,12.07203]
[1780410619428,51.61,67871.26,0.11,-0.52815,0.00025,12.07203]
[1780410619523,51.61,67871.26,0.11,-0.52815,0.00025,12.07203]
[1780410619879,51.61,67871.26,0.11,-0.52815,0.00025,12.07203]
[1780410619894,51.61,67868.79,0.11,-0.52877,0.00025,12.07023]
[1780410620057,51.61,67868.79,0.11,-0.52877,0.00025,12.07023]
[1780410620396,51.61,67868.79,0.11,-0.52877,0.00025,12.07023]
[1780410620497,51.61,67874.22,0.11,-0.52739,0.00025,12.07414]
[1780410621359,51.61,67874.22,0.11,-0.52739,0.00025,12.07414]
[1780410621462,51.61,67874.22,0.11,-0.52739,0.00025,12.07414]
[1780410621608,51.61,67874.22,0.11,-0.52739,0.00025,12.07414]
[1780410621664,51.61,67870.45,0.11,-0.52835,0.00025,12.07144]
[1780410623492,51.61,67862.59,0.11,-0.53035,0.00025,12.06558]
[1780410624618,51.61,67877.44,0.11,-0.52658,0.00025,12.07639]
[1780410625508,51.61,67877.44,0.11,-0.52658,0.00025,12.07639]
[1780410627166,51.61,67873.63,0.11,-0.52755,0.00025,12.07372]
[1780410627521,51.6,67864.81,0.11,-0.52979,0.00025,12.06725]
[1780410628532,51.6,67872.02,0.11,-0.52796,0.00025,12.07256]
[1780410629756,51.6,67880.18,0.11,-0.52589,0.00025,12.07826]
[1780410630298,51.6,67880.18,0.11,-0.52589,0.00025,12.07826]
[1780410630351,51.6,67880.18,0.11,-0.52589,0.00025,12.07826]
[1780410630899,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631179,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631203,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631207,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631215,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631226,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631231,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631241,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631413,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631636,51.6,67891.89,0.11,-0.52291,0.00025,12.08588]
[1780410631778,51.61,67898.7,0.11,-0.52119,0.00025,12.08422]
[1780410632559,51.61,67898.7,0.11,-0.52119,0.00025,12.08422]
[1780410633130,51.61,67898.7,0.11,-0.52119,0.00025,12.08422]
[1780410633573,51.61,67897.58,0.11,-0.52147,0.00025,12.08356]
[1780410634698,51.61,67900.34,0.11,-0.52077,0.00025,12.08517]
[1780410636177,51.61,67900.34,0.11,-0.52077,0.00025,12.08517]
[1780410637657,51.61,67900.78,0.11,-0.52066,0.00025,12.08543]
[1780410637742,51.61,67900.78,0.11,-0.52066,0.00025,12.08543]
[1780410637840,51.61,67900.78,0.11,-0.52066,0.00025,12.08543]
[1780410637880,51.61,67901.46,0.11,-0.52048,0.00025,12.08583]
[1780410638591,51.61,67901.46,0.11,-0.52048,0.00025,12.08583]
[1780410638684,51.61,67901.46,0.11,-0.52048,0.00025,12.08583]
[1780410638852,51.61,67901.46,0.11,-0.52048,0.00025,12.08583]
[1780410638907,51.61,67901.46,0.11,-0.52048,0.00025,12.08583]
[1780410638909,51.61,67922.31,0.11,-0.51518,0.00025,12.09674]
[1780410639234,51.61,67922.31,0.11,-0.51518,0.00025,12.09674]
[1780410639370,51.61,67922.31,0.11,-0.51518,0.00025,12.09674]
[1780410639551,51.61,67922.31,0.11,-0.51518,0.00025,12.09674]
[1780410639834,51.61,67922.31,0.11,-0.51518,0.00025,12.09674]
[1780410639837,51.61,67945.45,0.11,-0.50929,0.00025,12.10634]
[1780410640828,51.61,67945.45,0.11,-0.50929,0.00025,12.10634]
[1780410640867,51.61,67945.45,0.11,-0.50929,0.00025,12.10634]
[1780410640927,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641039,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641105,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641114,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641123,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641175,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641570,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641604,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641733,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641827,51.61,67940.35,0.11,-0.51058,0.00025,12.10445]
[1780410641891,51.61,67927.58,0.11,-0.51383,0.00025,12.09915]
[1780410642270,51.61,67927.58,0.11,-0.51383,0.00025,12.09915]
[1780410642416,51.61,67927.58,0.11,-0.51383,0.00025,12.09915]
[1780410642442,51.61,67927.58,0.11,-0.51383,0.00025,12.09915]
[1780410642506,51.61,67927.58,0.11,-0.51383,0.00025,12.09915]
[1780410642836,51.61,67927.58,0.11,-0.51383,0.00025,12.09915]
[1780410642844,51.61,67904.91,0.11,-0.51961,0.00025,12.08778]
[1780410643180,51.61,67904.91,0.11,-0.51961,0.00025,12.08778]
[1780410643200,51.61,67904.91,0.11,-0.51961,0.00025,12.08778]
[1780410643668,51.61,67904.34,0.11,-0.51975,0.00025,12.08746]
[1780410644546,51.61,67904.34,0.11,-0.51975,0.00025,12.08746]
[1780410644633,51.61,67904.34,0.11,-0.51975,0.00025,12.08746]
[1780410644741,51.61,67904.34,0.11,-0.51975,0.00025,12.08746]
[1780410644786,51.61,67904.34,0.11,-0.51975,0.00025,12.08746]
[1780410644789,51.61,67887.04,0.11,-0.52415,0.00025,12.07703]
[1780410645151,51.61,67887.04,0.11,-0.52415,0.00025,12.07703]
[1780410645257,51.61,67887.04,0.11,-0.52415,0.00025,12.07703]
[1780410645306,51.61,67887.04,0.11,-0.52415,0.00025,12.07703]
[1780410645674,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646213,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646231,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646269,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646605,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646667,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646720,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646768,51.61,67886.24,0.11,-0.52436,0.00025,12.07651]
[1780410646873,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647213,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647401,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647476,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647615,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647832,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647911,51.61,67858.69,0.11,-0.53136,0.00025,12.05677]
[1780410647933,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648215,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648292,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648501,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648558,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648589,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648621,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648645,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648685,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648697,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648754,51.61,67832.64,0.11,-0.53798,0.00025,12.03468]
[1780410648785,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649124,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649181,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649275,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649280,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649323,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649361,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649421,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649442,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649477,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649508,51.61,67816.41,0.11,-0.5421,0.00025,12.01926]
[1780410649705,51.61,67816.41,0.11,-0.5421,0.00025,12.01927]
[1780410650710,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651017,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651052,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651098,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651153,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651188,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651220,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651360,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651367,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651403,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651426,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651676,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651719,51.61,67814.59,0.11,-0.54256,0.00025,12.01746]
[1780410651778,51.61,67822.63,0.11,-0.54052,0.00025,12.02533]
[1780410652224,51.61,67822.63,0.11,-0.54052,0.00025,12.02533]
[1780410652263,51.61,67822.63,0.11,-0.54052,0.00025,12.02533]
[1780410652280,51.61,67822.63,0.11,-0.54052,0.00025,12.02533]
[1780410652329,51.61,67822.63,0.11,-0.54052,0.00025,12.02533]
[1780410652934,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653071,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653105,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653197,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653231,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653480,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653545,51.61,67822.74,0.11,-0.54049,0.00025,12.02544]
[1780410653730,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654264,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654271,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654289,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654323,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654371,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654412,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654430,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654464,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654476,51.61,67822.24,0.11,-0.54062,0.00025,12.02496]
[1780410654867,51.61,67818.04,0.11,-0.54168,0.00025,12.02087]
[1780410655441,51.61,67818.04,0.11,-0.54168,0.00025,12.02087]
[1780410655754,51.61,67818.04,0.11,-0.54168,0.00025,12.02088]
[1780410656750,51.61,67815.68,0.11,-0.54228,0.00025,12.01854]
[1780410658632,51.61,67813.65,0.11,-0.5428,0.00025,12.01652]
[1780410658706,51.61,67813.65,0.11,-0.5428,0.00025,12.01652]
[1780410659904,51.62,67825.33,0.11,-0.53983,0.00025,12.02791]
[1780410660941,51.62,67823.9,0.11,-0.54019,0.00025,12.02655]
[1780410661167,51.62,67823.9,0.11,-0.54019,0.00025,12.02655]
[1780410661797,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663332,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663398,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663808,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663851,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663913,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663986,51.62,67828.94,0.11,-0.53892,0.00025,12.03129]
[1780410663950,51.62,67846.58,0.11,-0.53444,0.00025,12.04693]
[1780410664063,51.62,67846.58,0.11,-0.53444,0.00025,12.04693]
[1780410664110,51.62,67846.58,0.11,-0.53444,0.00025,12.04693]
[1780410664866,51.62,67846.78,0.11,-0.53438,0.00025,12.04709]
[1780410665880,51.62,67846.78,0.11,-0.53438,0.00025,12.04709]
[1780410665927,51.62,67846.78,0.11,-0.53438,0.00025,12.04709]
[1780410665974,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666258,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666265,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666281,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666327,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666331,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666374,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666575,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666593,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666621,51.62,67860.29,0.11,-0.53095,0.00025,12.05803]
[1780410666880,51.62,67859.77,0.11,-0.53108,0.00025,12.05762]
[1780410667888,51.62,67853.01,0.11,-0.5328,0.00025,12.05225]
[1780410668892,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669208,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669274,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669299,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669325,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669688,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669713,51.62,67858.78,0.11,-0.53133,0.00025,12.05685]
[1780410669981,51.62,67864.07,0.11,-0.52999,0.00025,12.06093]
[1780410670218,51.62,67864.07,0.11,-0.52999,0.00025,12.06093]
[1780410670237,51.62,67864.07,0.11,-0.52999,0.00025,12.06093]
[1780410670346,51.62,67864.07,0.11,-0.52999,0.00025,12.06093]
[1780410670914,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671469,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671483,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671515,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671654,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671685,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671890,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671948,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410671973,51.62,67864.43,0.11,-0.5299,0.00025,12.0612]
[1780410672005,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672211,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672251,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672311,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672354,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672530,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672553,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672571,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672614,51.62,67880.06,0.11,-0.52592,0.00025,12.07241]
[1780410672936,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673290,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673350,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673453,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673481,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673497,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673508,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673517,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673523,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673528,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673548,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673562,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673609,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673625,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673646,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673930,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410674000,51.62,67879.56,0.11,-0.52605,0.00025,12.07207]
[1780410673975,51.61,67868.26,0.11,-0.52893,0.00025,12.06405]
[1780410674827,51.61,67868.26,0.11,-0.52893,0.00025,12.06405]
[1780410674881,51.61,67868.26,0.11,-0.52893,0.00025,12.06405]
[1780410674905,51.61,67868.26,0.11,-0.52893,0.00025,12.06405]
[1780410674939,51.61,67868.26,0.11,-0.52893,0.00025,12.06405]
[1780410675036,51.61,67868.26,0.11,-0.52893,0.00025,12.06405]
[1780410675060,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675070,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675095,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675446,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675499,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675537,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675549,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675610,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675932,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675972,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675999,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410676023,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410676041,51.61,67856.24,0.11,-0.53198,0.00025,12.05483]
[1780410675991,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676091,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676308,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676311,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676359,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676924,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676963,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410677018,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410677060,51.61,67855.95,0.11,-0.53206,0.00025,12.0546]
[1780410676977,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677075,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677094,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677130,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677162,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677272,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677307,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677320,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677375,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677440,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677601,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677878,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410677907,51.61,67842.88,0.11,-0.53538,0.00025,12.04376]
[1780410678003,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678185,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678213,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678240,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678421,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678472,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678516,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678540,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678634,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678676,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678860,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678924,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410678929,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410679002,51.61,67836.62,0.11,-0.53697,0.00025,12.03826]
[1780410679026,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679098,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679112,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679139,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679148,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679174,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679211,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679252,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410679285,51.61,67854.87,0.11,-0.53234,0.00025,12.05373]
[1780410680004,51.6,67855.09,0.11,-0.53228,0.00025,12.0539]
[1780410681060,51.6,67855.09,0.11,-0.53228,0.00025,12.0539]
[1780410681007,51.6,67864.04,0.11,-0.53001,0.00025,12.06088]
[1780410681122,51.6,67864.04,0.11,-0.53001,0.00025,12.06088]
[1780410681911,51.6,67864.04,0.11,-0.53001,0.00025,12.06088]
[1780410681959,51.6,67864.04,0.11,-0.53001,0.00025,12.06088]
[1780410682014,51.6,67864.04,0.11,-0.53001,0.00025,12.06088]
[1780410682051,51.6,67855.34,0.11,-0.53222,0.00025,12.05409]
[1780410682086,51.6,67855.34,0.11,-0.53222,0.00025,12.05409]
[1780410683369,51.6,67855.0,0.11,-0.53231,0.00025,12.05382]
[1780410683422,51.6,67855.0,0.11,-0.53231,0.00025,12.05382]
[1780410684028,51.6,67842.93,0.11,-0.53538,0.00025,12.04377]
[1780410684561,51.6,67842.93,0.11,-0.53538,0.00025,12.04377]
[1780410684656,51.6,67842.93,0.11,-0.53538,0.00025,12.04377]
[1780410684662,51.6,67842.93,0.11,-0.53538,0.00025,12.04377]
[1780410684679,51.6,67842.93,0.11,-0.53538,0.00025,12.04377]
[1780410684734,51.6,67842.93,0.11,-0.53538,0.00025,12.04377]
[1780410685036,51.6,67840.18,0.11,-0.53608,0.00025,12.04139]
[1780410687049,51.59,67843.01,0.11,-0.53536,0.00025,12.04383]
[1780410687110,51.59,67843.01,0.11,-0.53536,0.00025,12.04383]
[1780410687136,51.59,67843.01,0.11,-0.53536,0.00025,12.04383]
[1780410687652,51.59,67843.01,0.11,-0.53536,0.00025,12.04383]
[1780410687677,51.59,67843.01,0.11,-0.53536,0.00025,12.04383]
[1780410688055,51.59,67845.67,0.11,-0.53469,0.00025,12.0461]
[1780410688919,51.59,67845.67,0.11,-0.53469,0.00025,12.0461]
[1780410688995,51.59,67845.67,0.11,-0.53469,0.00025,12.0461]
[1780410689063,51.59,67841.54,0.11,-0.53574,0.00025,12.04255]
[1780410689239,51.59,67841.54,0.11,-0.53574,0.00025,12.04255]
[1780410690070,51.59,67837.26,0.11,-0.53683,0.00025,12.03878]
[1780410691614,51.58,67835.92,0.11,-0.53719,0.00025,12.03178]
[1780410692083,51.58,67837.45,0.11,-0.53681,0.00025,12.03314]
[1780410693002,51.58,67837.45,0.11,-0.53681,0.00025,12.03314]
[1780410693057,51.58,67837.45,0.11,-0.53681,0.00025,12.03314]
[1780410693082,51.58,67837.45,0.11,-0.53681,0.00025,12.03314]
[1780410693012,51.58,67839.11,0.11,-0.53638,0.00025,12.03461]
[1780410693127,51.58,67839.11,0.11,-0.53638,0.00025,12.03461]
[1780410694014,51.58,67839.11,0.11,-0.53638,0.00025,12.03461]
[1780410694065,51.58,67839.11,0.11,-0.53638,0.00025,12.03461]
[1780410693135,51.58,67832.45,0.11,-0.53808,0.00025,12.02863]
[1780410694324,51.58,67832.45,0.11,-0.53808,0.00025,12.02863]
[1780410694374,51.58,67832.45,0.11,-0.53808,0.00025,12.02863]
[1780410694575,51.58,67824.72,0.11,-0.54004,0.00025,12.02143]
[1780410695905,51.58,67824.72,0.11,-0.54004,0.00025,12.02143]
[1780410695959,51.58,67824.72,0.11,-0.54004,0.00025,12.02143]
[1780410695998,51.58,67817.86,0.11,-0.54179,0.00025,12.01478]
[1780410697013,51.58,67817.86,0.11,-0.54179,0.00025,12.01478]
[1780410696325,51.58,67812.12,0.11,-0.54325,0.00025,12.00905]
[1780410697161,51.58,67812.12,0.11,-0.54325,0.00025,12.00905]
[1780410697387,51.58,67812.12,0.11,-0.54325,0.00025,12.00905]
[1780410697455,51.58,67812.12,0.11,-0.54325,0.00025,12.00905]
[1780410698079,51.57,67802.74,0.11,-0.54563,0.00025,11.99932]
[1780410699050,51.57,67802.74,0.11,-0.54563,0.00025,11.99932]
[1780410699084,51.58,67794.56,0.11,-0.54771,0.00025,11.99052]
[1780410699099,51.58,67794.56,0.11,-0.54771,0.00025,11.99052]
[1780410699527,51.58,67794.56,0.11,-0.54771,0.00025,11.99052]
[1780410699577,51.58,67794.56,0.11,-0.54771,0.00025,11.99052]
[1780410699734,51.58,67794.56,0.11,-0.54771,0.00025,11.99052]
[1780410699779,51.58,67794.56,0.11,-0.54771,0.00025,11.99052]
[1780410699949,51.58,67794.95,0.11,-0.54761,0.00025,11.99094]
[1780410700312,51.58,67794.95,0.11,-0.54761,0.00025,11.99094]
[1780410700373,51.58,67794.95,0.11,-0.54761,0.00025,11.99094]
[1780410700634,51.58,67794.95,0.11,-0.54761,0.00025,11.99094]
[1780410700676,51.58,67794.95,0.11,-0.54761,0.00025,11.99094]
[1780410700682,51.57,67811.58,0.11,-0.54339,0.00025,12.00849]
[1780410701291,51.57,67811.58,0.11,-0.54339,0.00025,12.00849]
[1780410701339,51.57,67811.58,0.11,-0.54339,0.00025,12.00849]
[1780410701994,51.57,67806.03,0.11,-0.5448,0.00025,12.00278]
[1780410702289,51.57,67806.03,0.11,-0.5448,0.00025,12.00278]
[1780410702328,51.57,67806.03,0.11,-0.5448,0.00025,12.00278]
[1780410702977,51.57,67795.93,0.11,-0.54736,0.00025,11.992]
[1780410704024,51.57,67798.84,0.11,-0.54663,0.00025,11.99515]
[1780410704984,51.57,67803.35,0.11,-0.54548,0.00025,11.99996]
[1780410706999,51.57,67796.79,0.11,-0.54715,0.00025,11.99292]
[1780410707258,51.57,67796.79,0.11,-0.54715,0.00025,11.99292]
[1780410707299,51.57,67796.79,0.11,-0.54715,0.00025,11.99292]
[1780410707531,51.57,67796.58,0.11,-0.5472,0.00025,11.99268]
[1780410708905,51.56,67804.1,0.11,-0.5453,0.00025,12.00072]
[1780410709206,51.56,67804.1,0.11,-0.5453,0.00025,12.00072]
[1780410709291,51.56,67804.1,0.11,-0.5453,0.00025,12.00072]
[1780410709502,51.57,67813.71,0.11,-0.54285,0.00025,12.01061]
[1780410710182,51.57,67813.71,0.11,-0.54285,0.00025,12.01061]
[1780410710275,51.57,67813.71,0.11,-0.54285,0.00025,12.01061]
[1780410710304,51.57,67820.29,0.11,-0.54118,0.00025,12.01712]
[1780410712076,51.57,67821.01,0.11,-0.541,0.00025,12.01782]
[1780410712251,51.57,67817.51,0.11,-0.54189,0.00025,12.0144]
[1780410713146,51.57,67817.51,0.11,-0.54189,0.00025,12.0144]
[1780410713540,51.57,67817.51,0.11,-0.54189,0.00025,12.0144]
[1780410713599,51.57,67817.51,0.11,-0.54189,0.00025,12.0144]
[1780410713784,51.57,67817.51,0.11,-0.54189,0.00025,12.0144]
[1780410713839,51.57,67817.51,0.11,-0.54189,0.00025,12.0144]
[1780410713856,51.56,67813.83,0.11,-0.54283,0.00025,12.01073]
[1780410715033,51.56,67813.83,0.11,-0.54283,0.00025,12.01073]
[1780410715076,51.56,67813.83,0.11,-0.54283,0.00025,12.01073]
[1780410715102,51.56,67821.88,0.11,-0.54078,0.00025,12.01866]
[1780410715898,51.56,67826.03,0.11,-0.53973,0.00025,12.02262]
[1780410716176,51.56,67826.03,0.11,-0.53973,0.00025,12.02262]
[1780410716292,51.56,67826.03,0.11,-0.53973,0.00025,12.02262]
[1780410716743,51.56,67826.03,0.11,-0.53973,0.00025,12.02262]
[1780410716859,51.56,67833.17,0.11,-0.53791,0.00025,12.02925]
[1780410717602,51.56,67833.17,0.11,-0.53791,0.00025,12.02925]
[1780410717702,51.57,67846.31,0.11,-0.53457,0.00025,12.04079]
[1780410719310,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720477,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720556,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720637,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720688,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720702,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720756,51.57,67850.85,0.11,-0.53341,0.00025,12.04458]
[1780410720789,51.57,67854.03,0.11,-0.5326,0.00025,12.04718]
[1780410721386,51.57,67854.03,0.11,-0.5326,0.00025,12.04718]
[1780410721457,51.57,67854.03,0.11,-0.5326,0.00025,12.04718]
[1780410721936,51.57,67854.03,0.11,-0.5326,0.00025,12.04718]
[1780410722066,51.57,67854.03,0.11,-0.5326,0.00025,12.04718]
[1780410722079,51.57,67859.86,0.11,-0.53112,0.00025,12.05181]
[1780410722509,51.57,67859.86,0.11,-0.53112,0.00025,12.05181]
[1780410722551,51.57,67859.86,0.11,-0.53112,0.00025,12.05181]
[1780410722725,51.57,67859.86,0.11,-0.53112,0.00025,12.05181]
[1780410722745,51.57,67859.86,0.11,-0.53112,0.00025,12.05181]
[1780410722810,51.57,67849.1,0.11,-0.53386,0.00025,12.04313]
[1780410723802,51.57,67849.1,0.11,-0.53386,0.00025,12.04313]
[1780410723953,51.57,67849.1,0.11,-0.53386,0.00025,12.04313]
[1780410724055,51.57,67837.81,0.11,-0.53673,0.00025,12.03342]
[1780410724597,51.57,67837.81,0.11,-0.53673,0.00025,12.03342]
[1780410724679,51.57,67837.81,0.11,-0.53673,0.00025,12.03342]
[1780410724696,51.57,67837.81,0.11,-0.53673,0.00025,12.03342]
[1780410724704,51.56,67818.36,0.11,-0.54168,0.00025,12.01523]
[1780410725659,51.56,67818.36,0.11,-0.54168,0.00025,12.01523]
[1780410725737,51.56,67818.36,0.11,-0.54168,0.00025,12.01523]
[1780410725970,51.56,67818.36,0.11,-0.54168,0.00025,12.01523]
[1780410726030,51.52,67793.56,0.11,-0.54802,0.00025,11.9892]
[1780410726871,51.52,67793.56,0.11,-0.54802,0.00025,11.9892]
[1780410727044,51.52,67793.56,0.11,-0.54802,0.00025,11.9892]
[1780410727129,51.52,67793.56,0.11,-0.54802,0.00025,11.9892]
[1780410727048,51.52,67784.15,0.11,-0.55041,0.00025,11.97858]
[1780410727174,51.52,67784.15,0.11,-0.55041,0.00025,11.97858]
[1780410727383,51.52,67784.15,0.11,-0.55041,0.00025,11.97858]
[1780410728476,51.52,67784.15,0.11,-0.55041,0.00025,11.97858]
[1780410728781,51.52,67795.26,0.11,-0.54759,0.00025,11.99105]
[1780410729263,51.52,67795.26,0.11,-0.54759,0.00025,11.99105]
[1780410729413,51.52,67795.26,0.11,-0.54759,0.00025,11.99105]
[1780410729935,51.52,67795.26,0.11,-0.54759,0.00025,11.99105]
[1780410730124,51.52,67795.26,0.11,-0.54759,0.00025,11.99105]
[1780410730101,51.52,67808.26,0.11,-0.54429,0.00025,12.00489]
[1780410730186,51.52,67808.26,0.11,-0.54429,0.00025,12.00489]
[1780410731078,51.52,67808.26,0.11,-0.54429,0.00025,12.00489]
[1780410731174,51.52,67808.08,0.11,-0.54433,0.00025,12.00471]
[1780410731434,51.52,67808.08,0.11,-0.54434,0.00025,12.0047]
[1780410733561,51.52,67809.43,0.11,-0.54399,0.00025,12.0061]
[1780410733650,51.52,67809.43,0.11,-0.54399,0.00025,12.0061]
[1780410733784,51.52,67809.43,0.11,-0.54399,0.00025,12.0061]
[1780410734145,51.52,67809.43,0.11,-0.54399,0.00025,12.0061]
[1780410733789,51.52,67811.91,0.11,-0.54336,0.00025,12.00863]
[1780410734279,51.52,67811.91,0.11,-0.54336,0.00025,12.00863]
[1780410734520,51.52,67811.91,0.11,-0.54336,0.00025,12.00863]
[1780410734591,51.52,67811.91,0.11,-0.54336,0.00025,12.00863]
[1780410734707,51.52,67827.86,0.11,-0.5393,0.00025,12.02421]
[1780410736351,51.52,67828.01,0.11,-0.53927,0.00025,12.02435]
[1780410736447,51.52,67828.01,0.11,-0.53927,0.00025,12.02435]
[1780410736863,51.52,67828.01,0.11,-0.53927,0.00025,12.02435]
[1780410736916,51.52,67828.01,0.11,-0.53927,0.00025,12.02435]
[1780410737018,51.52,67832.01,0.11,-0.53825,0.00025,12.02806]
[1780410737223,51.52,67832.01,0.11,-0.53825,0.00025,12.02806]
[1780410737261,51.52,67832.01,0.11,-0.53825,0.00025,12.02806]
[1780410738003,51.52,67832.01,0.11,-0.53825,0.00025,12.02806]
[1780410738075,51.52,67832.01,0.11,-0.53825,0.00025,12.02806]
[1780410738149,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738187,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738232,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738701,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738736,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738798,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738834,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738886,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738935,51.52,67827.39,0.11,-0.53942,0.00025,12.02378]
[1780410738940,51.52,67831.13,0.11,-0.53847,0.00025,12.02726]
[1780410739710,51.52,67842.11,0.11,-0.53567,0.00025,12.03709]
[1780410740694,51.52,67842.11,0.11,-0.53567,0.00025,12.03709]
[1780410740708,51.52,67842.11,0.11,-0.53567,0.00025,12.03709]
[1780410740735,51.52,67842.11,0.11,-0.53567,0.00025,12.03709]
[1780410740778,51.52,67844.98,0.11,-0.53494,0.00025,12.03956]
[1780410741934,51.52,67846.45,0.11,-0.53457,0.00025,12.04081]
[1780410743539,51.53,67848.75,0.11,-0.53398,0.00025,12.04275]
[1780410744451,51.53,67848.75,0.11,-0.53398,0.00025,12.04275]
[1780410744507,51.53,67848.75,0.11,-0.53398,0.00025,12.04275]
[1780410744609,51.53,67849.97,0.11,-0.53367,0.00025,12.04377]
[1780410746040,51.53,67849.97,0.11,-0.53367,0.00025,12.04377]
[1780410746087,51.53,67849.97,0.11,-0.53367,0.00025,12.04377]
[1780410746139,51.53,67847.34,0.11,-0.53434,0.00025,12.04157]
[1780410746735,51.52,67853.14,0.11,-0.53286,0.00025,12.04637]
[1780410748634,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410748683,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410748749,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410748796,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410748933,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410748962,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410749099,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410749140,51.53,67851.37,0.11,-0.53331,0.00025,12.04492]
[1780410749111,51.53,67850.7,0.11,-0.53348,0.00025,12.04437]
[1780410749580,51.53,67850.7,0.11,-0.53348,0.00025,12.04437]
[1780410751125,51.53,67850.7,0.11,-0.53348,0.00025,12.04437]
[1780410751161,51.53,67850.7,0.11,-0.53348,0.00025,12.04437]
[1780410750681,51.53,67845.49,0.11,-0.53481,0.00025,12.04001]
[1780410751594,51.53,67845.72,0.11,-0.53477,0.00025,12.0344]
[1780410752602,51.53,67842.61,0.11,-0.53556,0.00025,12.03173]
[1780410754256,51.53,67844.76,0.11,-0.53501,0.00025,12.03358]
[1780410754325,51.53,67844.76,0.11,-0.53501,0.00025,12.03358]
[1780410754984,51.53,67844.76,0.11,-0.53501,0.00025,12.03358]
[1780410755154,51.53,67844.76,0.11,-0.53501,0.00025,12.03358]
[1780410755012,51.53,67860.22,0.11,-0.53108,0.00025,12.04622]
[1780410755243,51.53,67860.22,0.11,-0.53108,0.00025,12.04622]
[1780410755371,51.53,67860.22,0.11,-0.53108,0.00025,12.04622]
[1780410755682,51.53,67860.22,0.11,-0.53108,0.00025,12.04622]
[1780410755790,51.53,67860.22,0.11,-0.53108,0.00025,12.04622]
[1780410756069,51.53,67860.22,0.11,-0.53108,0.00025,12.04622]
[1780410756148,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410756220,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410756640,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410757451,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410757496,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410757682,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410757878,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410757918,51.53,67864.73,0.11,-0.52993,0.00025,12.04968]
[1780410757980,51.53,67862.74,0.11,-0.53044,0.00025,12.04816]
[1780410760760,51.53,67867.39,0.11,-0.52925,0.00025,12.05168]
[1780410762682,51.52,67863.94,0.11,-0.53013,0.00025,12.04908]
[1780410764701,51.52,67860.38,0.11,-0.53104,0.00025,12.04634]
[1780410765704,51.52,67865.97,0.11,-0.52961,0.00025,12.05061]
[1780410769930,51.52,67866.92,0.11,-0.52938,0.00025,12.05131]
[1780410770044,51.52,67866.92,0.11,-0.52938,0.00025,12.05131]
[1780410770134,51.51,67867.82,0.11,-0.52915,0.00025,12.05198]
[1780410770284,51.51,67867.82,0.11,-0.52915,0.00025,12.05198]
[1780410770327,51.51,67867.82,0.11,-0.52915,0.00025,12.05198]
[1780410770353,51.51,67867.82,0.11,-0.52915,0.00025,12.05198]
[1780410770386,51.51,67867.82,0.11,-0.52915,0.00025,12.05198]
[1780410771006,51.51,67867.82,0.11,-0.52915,0.00025,12.05198]
[1780410771085,51.51,67875.51,0.11,-0.52719,0.00026,12.05754]
[1780410773031,51.51,67875.51,0.11,-0.52719,0.00026,12.05753]
[1780410773212,51.51,67875.51,0.11,-0.52719,0.00026,12.05753]
[1780410773122,51.51,67880.31,0.11,-0.52597,0.00026,12.06086]
[1780410773373,51.51,67880.31,0.11,-0.52597,0.00026,12.06086]
[1780410773546,51.51,67880.31,0.11,-0.52597,0.00026,12.06086]
[1780410773663,51.51,67880.31,0.11,-0.52597,0.00026,12.06086]
[1780410774227,51.51,67880.31,0.11,-0.52597,0.00026,12.06086]
[1780410773796,51.51,67897.76,0.11,-0.52152,0.00026,12.07199]
[1780410774306,51.51,67897.76,0.11,-0.52152,0.00026,12.07199]
[1780410774674,51.51,67897.76,0.11,-0.52152,0.00026,12.07199]
[1780410774761,51.51,67897.76,0.11,-0.52152,0.00026,12.07199]
[1780410774983,51.51,67897.76,0.11,-0.52152,0.00026,12.07199]
[1780410775080,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410775314,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410775774,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410776427,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410776461,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410776891,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410776914,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410776986,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410777006,51.51,67917.56,0.11,-0.51646,0.00026,12.08281]
[1780410777109,51.51,67931.15,0.11,-0.51299,0.00026,12.08911]
[1780410777268,51.51,67931.15,0.11,-0.51299,0.00026,12.08911]
[1780410777788,51.5,67931.15,0.11,-0.51299,0.00026,12.08911]
[1780410778795,51.5,67924.88,0.11,-0.5146,0.00026,12.08631]
[1780410779567,51.5,67924.88,0.11,-0.5146,0.00026,12.08631]
[1780410780254,51.5,67932.87,0.11,-0.51256,0.00026,12.08984]
[1780410781188,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781401,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781528,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781722,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781765,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781826,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781860,51.49,67940.2,0.11,-0.51069,0.00026,12.0928]
[1780410781949,51.49,67930.85,0.11,-0.51307,0.00026,12.08898]
[1780410782481,51.49,67930.85,0.11,-0.51307,0.00026,12.08898]
[1780410782559,51.49,67930.85,0.11,-0.51307,0.00026,12.08898]
[1780410783166,51.49,67930.85,0.11,-0.51307,0.00026,12.08898]
[1780410783239,51.49,67930.85,0.11,-0.51307,0.00026,12.08898]
[1780410783219,51.49,67931.96,0.11,-0.51279,0.00026,12.08945]
[1780410784841,51.49,67941.68,0.11,-0.51031,0.00026,12.09336]
[1780410786214,51.49,67941.68,0.11,-0.51031,0.00026,12.09336]
[1780410786243,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786298,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786571,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786667,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786679,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786699,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786762,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786840,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410786877,51.49,67935.96,0.11,-0.51177,0.00026,12.09112]
[1780410787062,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787470,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787532,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787634,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787722,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787755,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787827,51.49,67915.09,0.11,-0.5171,0.00026,12.08155]
[1780410787862,51.49,67915.59,0.11,-0.51697,0.00026,12.08181]
[1780410788594,51.49,67915.59,0.11,-0.51697,0.00026,12.08181]
[1780410788781,51.49,67915.59,0.11,-0.51697,0.00026,12.08181]
[1780410788812,51.49,67915.59,0.11,-0.51697,0.00026,12.08181]
[1780410788857,51.49,67915.59,0.11,-0.51697,0.00026,12.08181]
[1780410788881,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789281,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789321,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789337,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789359,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789364,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789413,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789777,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789821,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410789928,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410790019,51.49,67919.17,0.11,-0.51606,0.00026,12.08359]
[1780410790556,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790592,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790611,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790623,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790650,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790684,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790842,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790888,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790986,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410790992,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410791035,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410791129,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410791163,51.48,67920.06,0.11,-0.51583,0.00026,12.08402]
[1780410791226,51.48,67917.73,0.11,-0.51643,0.00026,12.08288]
[1780410791368,51.48,67917.73,0.11,-0.51643,0.00026,12.08288]
[1780410791737,51.48,67917.73,0.11,-0.51643,0.00026,12.08288]
[1780410791784,51.48,67917.73,0.11,-0.51643,0.00026,12.08288]
[1780410791889,51.48,67918.0,0.11,-0.51636,0.00026,12.08301]
[1780410792798,51.48,67918.0,0.11,-0.51636,0.00026,12.08301]
[1780410792835,51.48,67918.0,0.11,-0.51636,0.00026,12.08301]
[1780410792899,51.48,67918.0,0.11,-0.51636,0.00026,12.08301]
[1780410792919,51.48,67918.0,0.11,-0.51636,0.00026,12.08301]
[1780410792932,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410793341,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410793620,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410793659,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410793849,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410793872,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410794219,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410794253,51.48,67914.17,0.11,-0.51734,0.00026,12.08107]
[1780410793950,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794377,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794413,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794482,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794528,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794568,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794593,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794651,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794663,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794784,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794834,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794967,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794979,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410794990,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410795023,51.48,67911.56,0.11,-0.51801,0.00026,12.07971]
[1780410795160,51.48,67920.78,0.11,-0.51565,0.00026,12.08437]
[1780410795831,51.48,67920.78,0.11,-0.51565,0.00026,12.08437]
[1780410795881,51.48,67920.78,0.11,-0.51565,0.00026,12.08437]
[1780410795958,51.48,67925.77,0.11,-0.51438,0.00026,12.08671]
[1780410796768,51.48,67925.77,0.11,-0.51438,0.00026,12.08671]
[1780410796861,51.48,67925.77,0.11,-0.51438,0.00026,12.08671]
[1780410796911,51.48,67925.77,0.11,-0.51438,0.00026,12.08671]
[1780410797180,51.48,67925.77,0.11,-0.51438,0.00026,12.08671]
[1780410797253,51.48,67925.77,0.11,-0.51438,0.00026,12.08671]
[1780410797271,51.47,67918.65,0.11,-0.5162,0.00026,12.08333]
[1780410797467,51.47,67918.65,0.11,-0.5162,0.00026,12.08333]
[1780410797469,51.47,67918.65,0.11,-0.5162,0.00026,12.08333]
[1780410797520,51.47,67918.65,0.11,-0.5162,0.00026,12.08333]
[1780410797940,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798523,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798526,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798573,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798711,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798754,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798813,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410798992,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410799146,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410799219,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410799253,51.47,67918.95,0.11,-0.51612,0.00026,12.08347]
[1780410799274,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410799822,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410799876,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410799878,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410799905,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410799914,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410799948,51.47,67917.8,0.11,-0.51642,0.00026,12.0829]
[1780410800039,51.47,67926.93,0.11,-0.51409,0.00026,12.08723]
[1780410800753,51.47,67926.93,0.11,-0.51409,0.00026,12.08723]
[1780410800808,51.47,67926.93,0.11,-0.51409,0.00026,12.08723]
[1780410800848,51.47,67926.93,0.11,-0.51409,0.00026,12.08723]
[1780410801076,51.47,67924.81,0.11,-0.51463,0.00026,12.08626]
[1780410802018,51.47,67924.81,0.11,-0.51463,0.00026,12.08626]
[1780410802032,51.47,67922.47,0.11,-0.51523,0.00026,12.08517]
[1780410803980,51.46,67924.98,0.11,-0.51459,0.00026,12.08634]
[1780410804940,51.46,67924.98,0.11,-0.51459,0.00026,12.08634]
[1780410804990,51.46,67924.98,0.11,-0.51459,0.00026,12.08634]
[1780410805048,51.46,67924.98,0.11,-0.51459,0.00026,12.08634]
[1780410805082,51.46,67924.98,0.11,-0.51459,0.00026,12.08634]
[1780410805149,51.46,67928.32,0.11,-0.51374,0.00026,12.08785]
[1780410806186,51.46,67928.32,0.11,-0.51374,0.00026,12.08785]
[1780410806229,51.46,67928.32,0.11,-0.51374,0.00026,12.08785]
[1780410806210,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806293,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806301,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806348,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806471,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806511,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806544,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806605,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806740,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806812,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806913,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410806992,51.46,67924.79,0.11,-0.51464,0.00026,12.08625]
[1780410807015,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807428,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807434,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807451,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807486,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807595,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807642,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807699,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807717,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410807979,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410808000,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410808011,51.46,67930.92,0.11,-0.51307,0.00026,12.08899]
[1780410808080,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808724,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808750,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808768,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808813,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808908,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808915,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808973,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410808990,51.46,67938.91,0.11,-0.51103,0.00026,12.09228]
[1780410809193,51.45,67940.84,0.11,-0.51054,0.00026,12.09303]
[1780410810273,51.45,67946.21,0.11,-0.50917,0.00026,12.09501]
[1780410810436,51.45,67946.21,0.11,-0.50917,0.00026,12.09501]
[1780410810501,51.45,67946.21,0.11,-0.50917,0.00026,12.09501]
[1780410810632,51.45,67946.21,0.11,-0.50917,0.00026,12.09501]
[1780410810676,51.45,67946.21,0.11,-0.50917,0.00026,12.09501]
[1780410811190,51.45,67949.61,0.11,-0.50831,0.00026,12.09041]
[1780410811578,51.45,67949.61,0.11,-0.50831,0.00026,12.09041]
[1780410811767,51.45,67949.61,0.11,-0.50831,0.00026,12.09041]
[1780410811981,51.45,67949.61,0.11,-0.50831,0.00026,12.09041]
[1780410812087,51.45,67968.69,0.11,-0.50343,0.00026,12.09598]
[1780410812456,51.45,67968.69,0.11,-0.50343,0.00026,12.09598]
[1780410813022,51.45,67968.69,0.11,-0.50343,0.00026,12.09598]
[1780410813124,51.45,67998.39,0.11,-0.49583,0.00026,12.10105]
[1780410813494,51.45,67998.39,0.11,-0.49583,0.00026,12.10105]
[1780410814063,51.45,67998.93,0.11,-0.4957,0.00026,12.10111]
[1780410815075,51.44,68001.48,0.11,-0.49504,0.00026,12.10133]
[1780410820105,51.45,67998.66,0.11,-0.49576,0.00026,12.10108]
[1780410820783,51.45,67998.66,0.11,-0.49576,0.00026,12.10108]
[1780410820801,51.45,67998.66,0.11,-0.49576,0.00026,12.10108]
[1780410820831,51.45,67998.66,0.11,-0.49576,0.00026,12.10108]
[1780410821311,51.45,67998.66,0.11,-0.49576,0.00026,12.10108]
[1780410821239,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821323,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821334,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821341,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821379,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821416,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821535,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821586,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821620,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821650,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821681,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410821712,51.45,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410822125,51.46,68010.93,0.11,-0.49263,0.00026,12.10188]
[1780410823127,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410823337,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410823376,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410823615,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410823660,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410824025,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410824061,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410824284,51.45,67999.32,0.11,-0.4956,0.00026,12.10114]
[1780410824316,51.46,67996.4,0.11,-0.49634,0.00026,12.10085]
[1780410825233,51.46,67999.36,0.11,-0.49558,0.00026,12.10114]
[1780410826105,51.46,67999.36,0.11,-0.49558,0.00026,12.10114]
[1780410826168,51.46,67999.36,0.11,-0.49558,0.00026,12.10114]
[1780410826199,51.46,67999.36,0.11,-0.49558,0.00026,12.10114]
[1780410826214,51.46,67999.36,0.11,-0.49558,0.00026,12.10114]
[1780410826228,51.46,67999.36,0.11,-0.49558,0.00026,12.10114]
[1780410826311,51.46,68005.85,0.11,-0.49393,0.00026,12.10164]
[1780410826686,51.46,68005.85,0.11,-0.49393,0.00026,12.10164]
[1780410826734,51.46,68005.85,0.11,-0.49393,0.00026,12.10164]
[1780410827243,51.46,68005.85,0.11,-0.49393,0.00026,12.10164]
[1780410827279,51.46,68005.85,0.11,-0.49393,0.00026,12.10164]
[1780410827291,51.46,68005.85,0.11,-0.49393,0.00026,12.10164]
[1780410827271,51.46,68012.63,0.11,-0.49219,0.00026,12.10193]
[1780410829177,51.45,68005.88,0.11,-0.49392,0.00026,12.10164]
[1780410829600,51.45,68005.88,0.11,-0.49392,0.00026,12.10164]
[1780410829618,51.45,68005.88,0.11,-0.49392,0.00026,12.10164]
[1780410830193,51.45,68005.38,0.11,-0.49405,0.00026,12.10161]
[1780410831308,51.45,68009.82,0.11,-0.49291,0.00026,12.10184]
[1780410832180,51.45,68009.82,0.11,-0.49291,0.00026,12.10184]
[1780410832262,51.45,68009.82,0.11,-0.49291,0.00026,12.10184]
[1780410832268,51.45,68007.18,0.11,-0.49359,0.00026,12.10171]
[1780410832786,51.45,68007.18,0.11,-0.49359,0.00026,12.10171]
[1780410833313,51.45,68005.47,0.11,-0.49402,0.00026,12.10162]
[1780410834453,51.45,68006.95,0.11,-0.49365,0.00026,12.1017]
[1780410834463,51.45,68006.95,0.11,-0.49365,0.00026,12.1017]
[1780410834496,51.45,68006.95,0.11,-0.49365,0.00026,12.1017]
[1780410834599,51.45,68006.95,0.11,-0.49365,0.00026,12.1017]
[1780410835226,51.45,68007.62,0.11,-0.49347,0.00026,12.10174]
[1780410837237,51.45,68010.53,0.11,-0.49273,0.00026,12.10186]
[1780410839252,51.45,68008.01,0.11,-0.49337,0.00026,12.10176]
[1780410840261,51.46,68004.14,0.11,-0.49436,0.00026,12.10153]
[1780410841271,51.46,67995.37,0.11,-0.4966,0.00026,12.10074]
[1780410844298,51.46,67974.88,0.11,-0.50184,0.00026,12.0974]
[1780410845001,51.46,67974.88,0.11,-0.50184,0.00026,12.0974]
[1780410845084,51.46,67974.88,0.11,-0.50184,0.00026,12.0974]
[1780410845176,51.46,67974.88,0.11,-0.50184,0.00026,12.0974]
[1780410845311,51.46,67974.48,0.11,-0.50194,0.00026,12.09731]
[1780410845752,51.46,67974.48,0.11,-0.50194,0.00026,12.09731]
[1780410846314,51.46,67975.38,0.11,-0.50171,0.00026,12.09751]
[1780410847319,51.46,67975.38,0.11,-0.50171,0.00026,12.09751]
[1780410847337,51.46,67975.38,0.11,-0.50171,0.00026,12.09751]
[1780410847320,51.46,67979.35,0.11,-0.5007,0.00026,12.09831]
[1780410847362,51.46,67979.35,0.11,-0.5007,0.00026,12.09831]
[1780410848250,51.46,67979.35,0.11,-0.5007,0.00026,12.09831]
[1780410848294,51.46,67979.35,0.11,-0.5007,0.00026,12.09831]
[1780410848351,51.46,67970.2,0.11,-0.50304,0.00026,12.09635]
[1780410850066,51.46,67969.7,0.11,-0.50317,0.00026,12.09623]
[1780410850077,51.46,67969.7,0.11,-0.50317,0.00026,12.09623]
[1780410850345,51.46,67971.04,0.11,-0.50282,0.00026,12.09654]
[1780410851348,51.46,67976.13,0.11,-0.50152,0.00026,12.09766]
[1780410852656,51.46,67977.09,0.11,-0.50128,0.00026,12.09786]
[1780410853348,51.46,67982.62,0.11,-0.49986,0.00026,12.09891]
[1780410854248,51.46,67988.92,0.11,-0.49825,0.00026,12.09991]
[1780410855304,51.46,67993.56,0.11,-0.49707,0.00026,12.10053]
[1780410857564,51.47,67994.23,0.11,-0.49689,0.00026,12.10061]
[1780410857604,51.47,67994.23,0.11,-0.49689,0.00026,12.10061]
[1780410857614,51.47,67994.23,0.11,-0.49689,0.00026,12.10061]
[1780410857618,51.47,67994.23,0.11,-0.49689,0.00026,12.10061]
[1780410858265,51.47,67994.23,0.11,-0.49689,0.00026,12.10061]
[1780410858301,51.47,67994.23,0.11,-0.49689,0.00026,12.10061]
[1780410858363,51.47,67995.52,0.11,-0.49656,0.00026,12.10075]
[1780410859337,51.47,67995.52,0.11,-0.49656,0.00026,12.10075]
[1780410859350,51.47,67995.52,0.11,-0.49656,0.00026,12.10075]
[1780410859404,51.47,67996.67,0.11,-0.49627,0.00026,12.10088]
[1780410861205,51.47,67996.67,0.11,-0.49627,0.00026,12.10088]
[1780410861363,51.47,67996.67,0.11,-0.49627,0.00026,12.10088]
[1780410861295,51.47,68006.73,0.11,-0.4937,0.00026,12.10169]
[1780410862334,51.47,68006.73,0.11,-0.4937,0.00026,12.10169]
[1780410862344,51.47,68009.43,0.11,-0.49301,0.00026,12.10182]
[1780410864306,51.47,68013.1,0.11,-0.49207,0.00026,12.10194]
[1780410864550,51.47,68013.1,0.11,-0.49207,0.00026,12.10194]
[1780410865369,51.47,68004.19,0.11,-0.49435,0.00026,12.10153]
[1780410866294,51.47,67995.66,0.11,-0.49653,0.00026,12.10077]
[1780410866966,51.47,67995.66,0.11,-0.49653,0.00026,12.10077]
[1780410867067,51.47,67995.66,0.11,-0.49653,0.00026,12.10077]
[1780410867369,51.47,67995.66,0.11,-0.49653,0.00026,12.10077]
[1780410867372,51.47,67989.81,0.11,-0.49802,0.00026,12.10004]
[1780410867436,51.47,67989.81,0.11,-0.49802,0.00026,12.10004]
[1780410867502,51.47,67989.81,0.11,-0.49802,0.00026,12.10004]
[1780410868354,51.47,67982.21,0.11,-0.49997,0.00026,12.09883]
[1780410868493,51.47,67982.21,0.11,-0.49997,0.00026,12.09883]
[1780410868864,51.47,67982.21,0.11,-0.49997,0.00026,12.09883]
[1780410868939,51.47,67982.21,0.11,-0.49997,0.00026,12.09883]
[1780410869226,51.47,67982.21,0.11,-0.49997,0.00026,12.09883]
[1780410869326,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410869437,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410869580,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410869696,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410869783,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410869878,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410869937,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410870131,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410870197,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410870240,51.47,67972.06,0.11,-0.50256,0.00026,12.09678]
[1780410870277,51.47,67953.68,0.11,-0.50726,0.00026,12.09175]
[1780410871082,51.47,67953.68,0.11,-0.50726,0.00026,12.09175]
[1780410871083,51.47,67953.68,0.11,-0.50726,0.00026,12.09175]
[1780410871146,51.47,67953.68,0.11,-0.50726,0.00026,12.09175]
[1780410871155,51.47,67953.68,0.11,-0.50726,0.00026,12.09175]
[1780410871183,51.44,67946.34,0.11,-0.50916,0.00026,12.08349]
[1780410871971,51.44,67946.34,0.11,-0.50916,0.00026,12.08349]
[1780410872034,51.44,67946.34,0.11,-0.50916,0.00026,12.08349]
[1780410872167,51.44,67950.29,0.11,-0.50814,0.00026,12.08485]
[1780410873918,51.44,67950.29,0.11,-0.50814,0.00026,12.08485]
[1780410874353,51.44,67959.6,0.11,-0.50576,0.00026,12.08777]
[1780410876329,51.44,67954.0,0.11,-0.50719,0.00026,12.08607]
[1780410878345,51.45,67959.22,0.11,-0.50586,0.00026,12.08766]
[1780410882285,51.45,67948.99,0.11,-0.50847,0.00026,12.08441]
[1780410883394,51.45,67945.63,0.11,-0.50933,0.00026,12.08323]
[1780410884577,51.45,67946.09,0.11,-0.50921,0.00026,12.0834]
[1780410885337,51.45,67946.79,0.11,-0.50903,0.00026,12.08365]
[1780410886375,51.45,67944.35,0.11,-0.50966,0.00026,12.08277]
[1780410887367,51.46,67939.86,0.11,-0.51081,0.00026,12.08108]
[1780410889332,51.46,67944.77,0.11,-0.50955,0.00026,12.08293]
[1780410890304,51.46,67938.78,0.11,-0.51108,0.00026,12.08066]
[1780410892320,51.46,67941.48,0.11,-0.51039,0.00026,12.08171]
[1780410893307,51.47,67947.35,0.11,-0.50889,0.00026,12.08385]
[1780410894351,51.47,67942.4,0.11,-0.51015,0.00026,12.08205]
[1780410895378,51.47,67933.62,0.11,-0.5124,0.00026,12.07857]
[1780410897319,51.47,67936.35,0.11,-0.5117,0.00026,12.07969]
[1780410901184,51.47,67935.58,0.11,-0.51189,0.00026,12.07938]
[1780410901392,51.48,67933.09,0.11,-0.51253,0.00026,12.07835]
[1780410901773,51.48,67933.09,0.11,-0.51253,0.00026,12.07835]
[1780410902148,51.48,67933.09,0.11,-0.51253,0.00026,12.07835]
[1780410902374,51.48,67926.16,0.11,-0.5143,0.00026,12.07531]
[1780410902596,51.48,67926.16,0.11,-0.5143,0.00026,12.07531]
[1780410903285,51.48,67926.16,0.11,-0.5143,0.00026,12.07531]
[1780410903358,51.48,67926.16,0.11,-0.5143,0.00026,12.07531]
[1780410903424,51.48,67926.16,0.11,-0.5143,0.00026,12.07531]
[1780410903425,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410903829,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410903981,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410904260,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410904326,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410904381,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410904400,51.48,67926.42,0.11,-0.51423,0.00026,12.07543]
[1780410904329,51.48,67912.54,0.11,-0.51778,0.00026,12.06865]
[1780410904797,51.48,67912.54,0.11,-0.51778,0.00026,12.06865]
[1780410904833,51.48,67912.54,0.11,-0.51778,0.00026,12.06865]
[1780410905015,51.48,67912.54,0.11,-0.51778,0.00026,12.06865]
[1780410905201,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906091,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906182,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906229,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906294,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906309,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906333,51.48,67929.98,0.11,-0.51332,0.00026,12.07702]
[1780410906366,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410906479,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410906503,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410906544,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410906606,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410907990,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410908019,51.48,67943.85,0.11,-0.50978,0.00026,12.0826]
[1780410908030,51.49,67947.23,0.11,-0.50891,0.00026,12.08381]
[1780410909212,51.49,67947.23,0.11,-0.50891,0.00026,12.08381]
[1780410909235,51.49,67947.23,0.11,-0.50891,0.00026,12.08381]
[1780410909302,51.49,67947.23,0.11,-0.50891,0.00026,12.08381]
[1780410909371,51.49,67956.23,0.11,-0.50661,0.00026,12.08677]
[1780410911095,51.49,67957.06,0.11,-0.5064,0.00026,12.08702]
[1780410912173,51.49,67953.15,0.11,-0.5074,0.00026,12.0858]
[1780410913028,51.49,67953.15,0.11,-0.5074,0.00026,12.0858]
[1780410913062,51.49,67953.15,0.11,-0.5074,0.00026,12.0858]
[1780410913164,51.49,67944.48,0.11,-0.50961,0.00026,12.08283]
[1780410914269,51.49,67944.48,0.11,-0.50961,0.00026,12.08283]
[1780410914303,51.49,67944.48,0.11,-0.50961,0.00026,12.08283]
[1780410914332,51.49,67944.48,0.11,-0.50961,0.00026,12.08283]
[1780410914372,51.49,67936.23,0.11,-0.51172,0.00026,12.07965]
[1780410915312,51.5,67939.93,0.11,-0.51077,0.00026,12.08112]
[1780410916138,51.5,67943.18,0.11,-0.50994,0.00026,12.08235]
[1780410917933,51.5,67937.74,0.11,-0.51133,0.00026,12.08026]
[1780410918818,51.5,67937.74,0.11,-0.51133,0.00026,12.08026]
[1780410918893,51.5,67937.74,0.11,-0.51133,0.00026,12.08026]
[1780410918970,51.5,67927.88,0.11,-0.51385,0.00026,12.0761]
[1780410919962,51.5,67927.88,0.11,-0.51385,0.00026,12.0761]
[1780410920050,51.5,67927.88,0.11,-0.51385,0.00026,12.0761]
[1780410920363,51.5,67928.24,0.11,-0.51376,0.00026,12.07626]
[1780410920533,51.5,67928.24,0.11,-0.51376,0.00026,12.07626]
[1780410920552,51.5,67928.24,0.11,-0.51376,0.00026,12.07626]
[1780410920883,51.5,67928.24,0.11,-0.51376,0.00026,12.07626]
[1780410920917,51.5,67928.24,0.11,-0.51376,0.00026,12.07626]
[1780410920947,51.5,67928.87,0.11,-0.5136,0.00026,12.07654]
[1780410921948,51.5,67940.04,0.11,-0.51074,0.00026,12.08117]
[1780410922955,51.5,67946.32,0.11,-0.50914,0.00026,12.08349]
[1780410924057,51.51,67942.87,0.11,-0.51002,0.00026,12.08224]
[1780410924601,51.51,67942.87,0.11,-0.51002,0.00026,12.08224]
[1780410925305,51.51,67942.87,0.11,-0.51002,0.00026,12.08224]
[1780410925357,51.51,67942.87,0.11,-0.51002,0.00026,12.08224]
[1780410925480,51.51,67942.87,0.11,-0.51002,0.00026,12.08224]
[1780410925489,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410925651,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410925719,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410925751,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410925980,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410927235,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410927240,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410927312,51.51,67958.81,0.11,-0.50594,0.00026,12.08755]
[1780410927390,51.51,67977.43,0.11,-0.50118,0.00026,12.09215]
[1780410929021,51.51,67990.26,0.11,-0.49791,0.00026,12.09431]
[1780410929832,51.51,67990.26,0.11,-0.49791,0.00026,12.09431]
[1780410930447,51.51,67990.69,0.11,-0.4978,0.00026,12.09437]
[1780410930837,51.51,67990.69,0.11,-0.4978,0.00026,12.09437]
[1780410931445,51.51,67986.39,0.11,-0.4989,0.00026,12.08796]
[1780410932126,51.51,67986.39,0.11,-0.4989,0.00026,12.08796]
[1780410932158,51.51,67986.39,0.11,-0.4989,0.00026,12.08796]
[1780410932284,51.51,67990.77,0.11,-0.49778,0.00026,12.0886]
[1780410933085,51.51,68002.79,0.11,-0.49471,0.00026,12.08986]
[1780410934131,51.51,68016.23,0.11,-0.49127,0.00026,12.09042]
[1780410935271,51.51,68016.23,0.11,-0.49127,0.00026,12.09042]
[1780410935334,51.51,68025.58,0.11,-0.48889,0.00026,12.09028]
[1780410937121,51.51,68035.62,0.11,-0.48632,0.00026,12.08965]
[1780410939094,51.51,68037.77,0.11,-0.48577,0.00026,12.08945]
[1780410939109,51.51,68037.77,0.11,-0.48577,0.00026,12.08945]
[1780410939496,51.51,68038.42,0.11,-0.48561,0.00026,12.08938]
[1780410939758,51.51,68038.42,0.11,-0.48561,0.00026,12.08938]
[1780410939767,51.51,68038.42,0.11,-0.48561,0.00026,12.08938]
[1780410940176,51.51,68041.95,0.11,-0.48471,0.00026,12.08899]
[1780410941505,51.51,68047.78,0.11,-0.48322,0.00026,12.08821]
[1780410941580,51.51,68047.78,0.11,-0.48322,0.00026,12.08821]
[1780410941739,51.51,68047.78,0.11,-0.48322,0.00026,12.08821]
[1780410942746,51.51,68047.12,0.11,-0.48339,0.00026,12.08831]
[1780410942799,51.51,68047.12,0.11,-0.48339,0.00026,12.08831]
[1780410943126,51.51,68041.47,0.11,-0.48483,0.00026,12.08905]
[1780410944215,51.51,68048.84,0.11,-0.48295,0.00026,12.08806]
[1780410944668,51.51,68048.84,0.11,-0.48295,0.00026,12.08806]
[1780410944684,51.51,68048.84,0.11,-0.48295,0.00026,12.08806]
[1780410944720,51.51,68048.84,0.11,-0.48295,0.00026,12.08806]
[1780410945492,51.51,68048.84,0.11,-0.48295,0.00026,12.08806]
[1780410945510,51.51,68048.84,0.11,-0.48295,0.00026,12.08806]
[1780410945142,51.51,68048.23,0.11,-0.4831,0.00026,12.08815]
[1780410946450,51.51,68041.39,0.11,-0.48485,0.00026,12.08906]
[1780410947408,51.51,68037.54,0.11,-0.48583,0.00026,12.08947]
[1780410947833,51.51,68037.54,0.11,-0.48583,0.00026,12.08947]
[1780410947867,51.51,68037.54,0.11,-0.48583,0.00026,12.08947]
[1780410947912,51.51,68037.54,0.11,-0.48583,0.00026,12.08947]
[1780410948499,51.51,68035.14,0.11,-0.48645,0.00026,12.08969]
[1780410948661,51.51,68035.14,0.11,-0.48645,0.00026,12.08969]
[1780410948995,51.51,68035.14,0.11,-0.48645,0.00026,12.08969]
[1780410949174,51.51,68030.35,0.11,-0.48767,0.00026,12.09004]
[1780410951444,51.51,68039.7,0.11,-0.48528,0.00026,12.08925]
[1780410954286,51.51,68044.13,0.11,-0.48415,0.00026,12.08872]
[1780410958234,51.5,68040.34,0.11,-0.48512,0.00026,12.08918]
[1780410959242,51.5,68044.19,0.11,-0.48413,0.00026,12.08871]
[1780410960747,51.5,68046.38,0.11,-0.48357,0.00026,12.08842]
[1780410960800,51.5,68046.38,0.11,-0.48357,0.00026,12.08842]
[1780410961446,51.49,68036.44,0.11,-0.48611,0.00026,12.08957]
[1780410961765,51.49,68036.44,0.11,-0.48611,0.00026,12.08957]
[1780410961857,51.49,68036.44,0.11,-0.48611,0.00026,12.08957]
[1780410962879,51.49,68036.44,0.11,-0.48611,0.00026,12.08957]
[1780410962917,51.49,68036.44,0.11,-0.48611,0.00026,12.08957]
[1780410963524,51.49,68023.29,0.11,-0.48947,0.00026,12.09035]
[1780410964113,51.49,68023.29,0.11,-0.48947,0.00026,12.09035]
[1780410964135,51.49,68023.29,0.11,-0.48947,0.00026,12.09035]
[1780410964445,51.49,68017.38,0.11,-0.49098,0.00026,12.09042]
[1780410964954,51.49,68017.38,0.11,-0.49098,0.00026,12.09042]
[1780410965491,51.49,68017.38,0.11,-0.49098,0.00026,12.09042]
[1780410965546,51.49,68003.6,0.11,-0.4945,0.00026,12.08992]
[1780410966433,51.49,68007.35,0.11,-0.49354,0.00026,12.09015]
[1780410966725,51.49,68007.35,0.11,-0.49354,0.00026,12.09015]
[1780410966737,51.49,68007.35,0.11,-0.49354,0.00026,12.09015]
[1780410966770,51.49,68007.35,0.11,-0.49354,0.00026,12.09015]
[1780410966887,51.49,68007.35,0.11,-0.49354,0.00026,12.09015]
[1780410967521,51.49,68015.37,0.11,-0.49149,0.00026,12.09041]
[1780410969544,51.49,68023.43,0.11,-0.48943,0.00026,12.09035]
[1780410970494,51.49,68020.71,0.11,-0.49013,0.00026,12.0904]
[1780410974436,51.49,68027.0,0.11,-0.48852,0.00026,12.09022]
[1780410976369,51.49,68032.37,0.11,-0.48715,0.00026,12.08991]
[1780410977376,51.49,68035.71,0.11,-0.4863,0.00026,12.08964]
[1780410979069,51.49,68035.68,0.11,-0.48631,0.00026,12.08964]
[1780410979391,51.49,68040.43,0.11,-0.48509,0.00026,12.08917]
[1780410980636,51.49,68040.43,0.11,-0.48509,0.00026,12.08917]
[1780410980771,51.49,68040.43,0.11,-0.48509,0.00026,12.08917]
[1780410981516,51.49,68046.02,0.11,-0.48367,0.00026,12.08846]
[1780410981888,51.49,68046.02,0.11,-0.48367,0.00026,12.08846]
[1780410982539,51.48,68055.67,0.11,-0.4812,0.00026,12.08689]
[1780410983421,51.48,68055.67,0.11,-0.4812,0.00026,12.08689]
[1780410983468,51.48,68055.67,0.11,-0.4812,0.00026,12.08689]
[1780410983523,51.49,68059.79,0.11,-0.48015,0.00026,12.08607]
[1780410987711,51.49,68059.55,0.11,-0.48021,0.00026,12.08612]
[1780410988343,51.49,68059.55,0.11,-0.48021,0.00026,12.08612]
[1780410988556,51.49,68057.22,0.11,-0.48081,0.00026,12.08659]
[1780410990519,51.49,68052.22,0.11,-0.48208,0.00026,12.08751]
[1780410992522,51.49,68057.47,0.11,-0.48074,0.00026,12.08075]
[1780410994260,51.49,68057.72,0.11,-0.48067,0.00026,12.0807]
[1780410994391,51.49,68057.72,0.11,-0.48067,0.00026,12.0807]
[1780410994578,51.49,68071.15,0.11,-0.47725,0.00026,12.0776]
[1780410994637,51.49,68071.15,0.11,-0.47725,0.00026,12.0776]
[1780410995506,51.49,68071.11,0.11,-0.47726,0.00026,12.07761]
[1780410996551,51.49,68090.48,0.11,-0.47232,0.00025,12.07157]
[1780410996845,51.49,68090.48,0.11,-0.47232,0.00025,12.07157]
[1780410997150,51.49,68090.48,0.11,-0.47232,0.00025,12.07157]
[1780410997358,51.49,68090.48,0.11,-0.47232,0.00025,12.07157]
[1780410997521,51.49,68090.86,0.11,-0.47222,0.00025,12.07143]
[1780410997692,51.49,68090.86,0.11,-0.47222,0.00025,12.07143]
[1780410998161,51.49,68090.86,0.11,-0.47222,0.00025,12.07143]
[1780410998557,51.49,68090.86,0.11,-0.47222,0.00025,12.07143]
[1780410998528,51.49,68090.39,0.11,-0.47234,0.00025,12.07161]
[1780410999205,51.49,68090.39,0.11,-0.47234,0.00025,12.07161]
[1780410999217,51.49,68090.39,0.11,-0.47234,0.00025,12.07161]
[1780410999536,51.49,68096.77,0.11,-0.47072,0.00025,12.06922]
[1780411000809,51.49,68097.49,0.11,-0.47053,0.00025,12.06893]
[1780411000868,51.49,68097.49,0.11,-0.47053,0.00025,12.06893]
[1780411001106,51.49,68097.49,0.11,-0.47053,0.00025,12.06893]
[1780411001287,51.49,68097.49,0.11,-0.47053,0.00025,12.06893]
[1780411001361,51.49,68097.49,0.11,-0.47053,0.00025,12.06893]
[1780411001553,51.49,68097.41,0.11,-0.47055,0.00025,12.06896]
[1780411002198,51.49,68097.41,0.11,-0.47055,0.00025,12.06896]
[1780411002270,51.49,68097.41,0.11,-0.47055,0.00025,12.06896]
[1780411002557,51.49,68096.1,0.11,-0.47089,0.00025,12.06948]
[1780411004215,51.49,68096.23,0.11,-0.47085,0.00025,12.06943]
[1780411004575,51.49,68098.82,0.11,-0.47019,0.00025,12.0684]
[1780411006037,51.49,68098.53,0.11,-0.47027,0.00025,12.06852]
[1780411006099,51.49,68098.53,0.11,-0.47027,0.00025,12.06852]
[1780411006269,51.49,68098.53,0.11,-0.47027,0.00025,12.06852]
[1780411006335,51.49,68098.53,0.11,-0.47027,0.00025,12.06852]
[1780411006892,51.49,68097.24,0.11,-0.4706,0.00025,12.06903]
[1780411007591,51.48,68088.63,0.11,-0.47279,0.00025,12.07222]
[1780411008820,51.48,68086.29,0.11,-0.47338,0.00025,12.07303]
[1780411009409,51.48,68086.29,0.11,-0.47338,0.00025,12.07303]
[1780411009605,51.48,68086.3,0.11,-0.47338,0.00025,12.07303]
[1780411010543,51.48,68086.3,0.11,-0.47338,0.00025,12.07303]
[1780411010594,51.48,68086.3,0.11,-0.47338,0.00025,12.07303]
[1780411012313,51.48,68084.88,0.11,-0.47374,0.00025,12.0735]
[1780411012377,51.48,68084.88,0.11,-0.47374,0.00025,12.0735]
[1780411012528,51.48,68079.98,0.11,-0.47499,0.00026,12.07507]
[1780411013765,51.48,68082.35,0.11,-0.47439,0.00026,12.07432]
[1780411013798,51.48,68082.35,0.11,-0.47439,0.00026,12.07432]
[1780411013902,51.48,68090.54,0.11,-0.4723,0.00025,12.07154]
[1780411015470,51.48,68090.54,0.11,-0.4723,0.00025,12.07154]
[1780411015511,51.48,68090.54,0.11,-0.4723,0.00025,12.07154]
[1780411015967,51.47,68090.18,0.11,-0.47239,0.00025,12.07167]
[1780411016019,51.47,68090.18,0.11,-0.47239,0.00025,12.07167]
[1780411016761,51.47,68091.28,0.11,-0.47211,0.00025,12.07127]
[1780411016837,51.47,68091.28,0.11,-0.47211,0.00025,12.07127]
[1780411018641,51.47,68094.38,0.11,-0.47132,0.00025,12.07012]
[1780411018669,51.47,68094.38,0.11,-0.47132,0.00025,12.07012]
[1780411018685,51.47,68094.38,0.11,-0.47132,0.00025,12.07012]
[1780411019600,51.47,68095.15,0.11,-0.47112,0.00025,12.06982]
[1780411021007,51.46,68095.95,0.11,-0.47092,0.00025,12.06951]
[1780411021030,51.46,68095.95,0.11,-0.47092,0.00025,12.06951]
[1780411021066,51.46,68095.95,0.11,-0.47092,0.00025,12.06951]
[1780411021173,51.46,68095.95,0.11,-0.47092,0.00025,12.06951]
[1780411021545,51.44,68096.95,0.11,-0.47065,0.00025,12.0691]
[1780411022420,51.44,68096.95,0.11,-0.47065,0.00025,12.0691]
[1780411022462,51.44,68096.95,0.11,-0.47065,0.00025,12.0691]
[1780411022530,51.44,68096.95,0.11,-0.47065,0.00025,12.0691]
[1780411022540,51.44,68096.95,0.11,-0.47065,0.00025,12.0691]
[1780411022604,51.44,68105.96,0.11,-0.46836,0.00025,12.06537]
[1780411023125,51.44,68105.96,0.11,-0.46836,0.00025,12.06537]
[1780411023142,51.44,68105.96,0.11,-0.46836,0.00025,12.06537]
[1780411023214,51.44,68105.96,0.11,-0.46836,0.00025,12.06537]
[1780411023255,51.44,68105.96,0.11,-0.46836,0.00025,12.06537]
[1780411023460,51.44,68119.01,0.11,-0.46503,0.00025,12.05925]
[1780411023693,51.44,68119.01,0.11,-0.46503,0.00025,12.05925]
[1780411023730,51.44,68119.01,0.11,-0.46503,0.00025,12.05925]
[1780411023793,51.44,68126.66,0.11,-0.46309,0.00025,12.05528]
[1780411025593,51.44,68126.66,0.11,-0.46309,0.00025,12.05528]
[1780411024813,51.44,68130.66,0.11,-0.46207,0.00025,12.05308]
[1780411025775,51.44,68130.66,0.11,-0.46207,0.00025,12.05308]
[1780411025980,51.44,68130.66,0.11,-0.46207,0.00025,12.05308]
[1780411026071,51.44,68137.36,0.11,-0.46036,0.00025,12.04923]
[1780411027642,51.42,68140.57,0.11,-0.45954,0.00025,12.04727]
[1780411027654,51.42,68140.57,0.11,-0.45954,0.00025,12.04727]
[1780411027751,51.42,68140.57,0.11,-0.45954,0.00025,12.04727]
[1780411027784,51.42,68140.57,0.11,-0.45954,0.00025,12.04727]
[1780411028462,51.42,68140.57,0.11,-0.45954,0.00025,12.04727]
[1780411028496,51.42,68140.57,0.11,-0.45954,0.00025,12.04727]
[1780411028527,51.42,68133.41,0.11,-0.46136,0.00025,12.05149]
[1780411028845,51.42,68129.1,0.11,-0.46245,0.00025,12.05391]
[1780411029949,51.42,68129.1,0.11,-0.46245,0.00025,12.05391]
[1780411030510,51.42,68129.1,0.11,-0.46245,0.00025,12.05391]
[1780411030590,51.42,68129.1,0.11,-0.46245,0.00025,12.05391]
[1780411030612,51.38,68130.5,0.11,-0.46207,0.00025,12.05306]
[1780411030685,51.38,68130.5,0.11,-0.46207,0.00025,12.05306]
[1780411030914,51.38,68130.5,0.11,-0.46207,0.00025,12.05306]
[1780411030972,51.38,68130.5,0.11,-0.46207,0.00025,12.05306]
[1780411031014,51.38,68130.5,0.11,-0.46207,0.00025,12.05306]
[1780411031112,51.38,68130.5,0.11,-0.46207,0.00025,12.05306]
[1780411031580,51.38,68124.8,0.11,-0.46352,0.00025,12.05617]
[1780411032635,51.35,68120.59,0.11,-0.46458,0.00026,12.05832]
[1780411033336,51.35,68120.59,0.11,-0.46458,0.00026,12.05832]
[1780411033401,51.35,68120.59,0.11,-0.46458,0.00026,12.05832]
[1780411033539,51.34,68112.11,0.11,-0.46674,0.00026,12.06247]
[1780411034644,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411034751,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411034793,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411034817,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411034852,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411035062,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411035096,51.3,68106.01,0.11,-0.46828,0.00026,12.0652]
[1780411035317,51.3,68107.09,0.11,-0.46801,0.00026,12.06472]
[1780411035915,51.3,68107.09,0.11,-0.46801,0.00026,12.06472]
[1780411035961,51.3,68107.09,0.11,-0.46801,0.00026,12.06472]
[1780411036378,51.3,68107.09,0.11,-0.46801,0.00026,12.06472]
[1780411036567,51.28,68110.88,0.11,-0.46703,0.00026,12.06297]
[1780411037418,51.28,68110.88,0.11,-0.46703,0.00026,12.06297]
[1780411037535,51.28,68110.88,0.11,-0.46703,0.00026,12.06297]
[1780411037639,51.28,68122.04,0.11,-0.46418,0.00026,12.05748]
[1780411038428,51.28,68122.04,0.11,-0.46418,0.00026,12.05748]
[1780411038564,51.28,68122.04,0.11,-0.46418,0.00026,12.05748]
[1780411038651,51.28,68128.75,0.11,-0.46246,0.00026,12.05388]
[1780411039121,51.28,68128.75,0.11,-0.46246,0.00026,12.05388]
[1780411039392,51.28,68128.75,0.11,-0.46246,0.00026,12.05388]
[1780411039494,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411039901,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040080,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040259,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040287,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040532,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040558,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040637,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040650,51.27,68114.58,0.11,-0.46608,0.00026,12.0612]
[1780411040634,51.26,68112.94,0.11,-0.46649,0.00026,12.06198]
[1780411040711,51.26,68112.94,0.11,-0.46649,0.00026,12.06198]
[1780411040915,51.26,68112.94,0.11,-0.46649,0.00026,12.06198]
[1780411040941,51.26,68112.94,0.11,-0.46649,0.00026,12.06198]
[1780411040953,51.26,68107.15,0.11,-0.46797,0.00026,12.06465]
[1780411041995,51.26,68107.15,0.11,-0.46797,0.00026,12.06465]
[1780411042074,51.26,68107.15,0.11,-0.46797,0.00026,12.06465]
[1780411042092,51.26,68093.92,0.11,-0.47136,0.00026,12.07012]
[1780411043013,51.26,68093.92,0.11,-0.47136,0.00026,12.07012]
[1780411044578,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045004,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045029,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045088,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045124,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045208,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045296,51.25,68094.19,0.11,-0.47128,0.00026,12.07001]
[1780411045512,51.25,68100.39,0.11,-0.4697,0.00026,12.06754]
[1780411046724,51.21,68100.39,0.11,-0.46968,0.00026,12.06751]
[1780411046758,51.21,68100.39,0.11,-0.46968,0.00026,12.06751]
[1780411046871,51.21,68100.39,0.11,-0.46968,0.00026,12.06751]
[1780411047017,51.21,68100.39,0.11,-0.46968,0.00026,12.06751]
[1780411047118,51.21,68115.7,0.11,-0.46576,0.00026,12.06059]
[1780411048951,51.21,68115.7,0.11,-0.46576,0.00026,12.06059]
[1780411049573,51.21,68115.7,0.11,-0.46576,0.00026,12.06059]
[1780411049598,51.21,68113.8,0.11,-0.46625,0.00026,12.06151]
[1780411050632,51.21,68110.11,0.11,-0.46719,0.00026,12.06324]
[1780411050790,51.21,68110.11,0.11,-0.46719,0.00026,12.06324]
[1780411050811,51.21,68110.11,0.11,-0.46719,0.00026,12.06324]
[1780411051921,51.21,68100.83,0.11,-0.46956,0.00026,12.06151]
[1780411056658,51.2,68096.98,0.11,-0.47054,0.00026,12.06307]
[1780411056926,51.2,68096.98,0.11,-0.47054,0.00026,12.06307]
[1780411056985,51.2,68096.98,0.11,-0.47054,0.00026,12.06307]
[1780411057108,51.2,68096.98,0.11,-0.47054,0.00026,12.06307]
[1780411057210,51.2,68093.17,0.11,-0.47152,0.00026,12.06455]
[1780411058670,51.2,68093.17,0.11,-0.47152,0.00026,12.06455]
[1780411058970,51.2,68091.14,0.11,-0.47204,0.00026,12.0653]
[1780411059942,51.2,68091.14,0.11,-0.47204,0.00026,12.0653]
[1780411060585,51.2,68091.08,0.11,-0.47205,0.00026,12.06532]
[1780411061896,51.2,68091.71,0.11,-0.47189,0.00026,12.06509]
[1780411061903,51.2,68091.71,0.11,-0.47189,0.00026,12.06509]
[1780411062682,51.2,68092.64,0.11,-0.47165,0.00026,12.06474]
[1780411066476,51.19,68094.18,0.11,-0.47125,0.00026,12.06415]
[1780411066578,51.19,68094.18,0.11,-0.47125,0.00026,12.06415]
[1780411066679,51.19,68101.61,0.11,-0.46935,0.00026,12.06117]
[1780411068205,51.19,68101.61,0.11,-0.46935,0.00026,12.06117]
[1780411068300,51.19,68101.61,0.11,-0.46935,0.00026,12.06117]
[1780411068467,51.19,68101.61,0.11,-0.46935,0.00026,12.06117]
[1780411068495,51.19,68101.61,0.11,-0.46935,0.00026,12.06117]
[1780411068500,51.19,68098.38,0.11,-0.47018,0.00026,12.0625]
[1780411070059,51.19,68091.58,0.11,-0.47192,0.00026,12.06513]
[1780411071324,51.19,68091.58,0.11,-0.47192,0.00026,12.06513]
[1780411071389,51.19,68087.94,0.11,-0.47285,0.00026,12.06645]
[1780411072307,51.19,68087.94,0.11,-0.47285,0.00026,12.06645]
[1780411072408,51.19,68086.22,0.11,-0.47329,0.00026,12.06704]
[1780411078108,51.18,68086.37,0.11,-0.47325,0.00026,12.06699]
[1780411080822,51.18,68085.76,0.11,-0.47341,0.00026,12.0672]
[1780411080833,51.18,68085.76,0.11,-0.47341,0.00026,12.0672]
[1780411080939,51.18,68085.76,0.11,-0.47341,0.00026,12.0672]
[1780411081142,51.18,68089.74,0.11,-0.47239,0.00026,12.0658]
[1780411082133,51.18,68098.34,0.11,-0.47018,0.00026,12.06251]
[1780411083761,51.18,68098.47,0.11,-0.47015,0.00026,12.06246]
[1780411084182,51.18,68098.47,0.11,-0.47015,0.00026,12.06246]
[1780411084243,51.18,68098.47,0.11,-0.47015,0.00026,12.06246]
[1780411084322,51.18,68098.47,0.11,-0.47015,0.00026,12.06246]
[1780411084347,51.18,68095.77,0.11,-0.47084,0.00026,12.06353]
[1780411085275,51.19,68090.65,0.11,-0.47216,0.00026,12.06547]
[1780411086885,51.19,68090.65,0.11,-0.47216,0.00026,12.06547]
[1780411087200,51.18,68092.03,0.11,-0.4718,0.00026,12.06496]
[1780411087850,51.18,68092.03,0.11,-0.4718,0.00026,12.06496]
[1780411088724,51.18,68085.06,0.11,-0.47359,0.00026,12.06744]
[1780411089341,51.18,68085.06,0.11,-0.47359,0.00026,12.06744]
[1780411089398,51.18,68085.06,0.11,-0.47359,0.00026,12.06744]
[1780411092350,51.18,68081.93,0.11,-0.47439,0.00026,12.06847]
[1780411092365,51.18,68081.93,0.11,-0.47439,0.00026,12.06847]
[1780411092639,51.18,68086.75,0.11,-0.47316,0.00026,12.06686]
[1780411093700,51.18,68090.3,0.11,-0.47224,0.00026,12.06559]
[1780411094706,51.18,68090.3,0.11,-0.47224,0.00026,12.06559]
[1780411094778,51.18,68090.12,0.11,-0.47229,0.00026,12.06566]
[1780411099792,51.18,68092.65,0.11,-0.47164,0.00026,12.06473]
[1780411100622,51.18,68096.77,0.11,-0.47059,0.00026,12.06314]
[1780411101723,51.19,68093.61,0.11,-0.4714,0.00026,12.06437]
[1780411103145,51.19,68093.26,0.11,-0.47149,0.00026,12.0645]
[1780411103186,51.19,68093.26,0.11,-0.47149,0.00026,12.0645]
[1780411103320,51.19,68093.26,0.11,-0.47149,0.00026,12.0645]
[1780411103383,51.19,68093.26,0.11,-0.47149,0.00026,12.0645]
[1780411103499,51.19,68092.37,0.11,-0.47172,0.00026,12.06484]
[1780411105061,51.19,68092.37,0.11,-0.47172,0.00026,12.06484]
[1780411105102,51.19,68092.37,0.11,-0.47172,0.00026,12.06484]
[1780411105424,51.19,68090.47,0.11,-0.4722,0.00026,12.06554]
[1780411107332,51.18,68095.52,0.11,-0.47091,0.00026,12.06363]
[1780411108938,51.19,68097.39,0.11,-0.47043,0.00026,12.06289]
[1780411108984,51.19,68097.39,0.11,-0.47043,0.00026,12.06289]
[1780411109346,51.18,68097.08,0.11,-0.47051,0.00026,12.06301]
[1780411110354,51.18,68092.69,0.11,-0.47163,0.00026,12.06471]
[1780411113942,51.18,68090.01,0.11,-0.47231,0.00026,12.05989]
[1780411114022,51.18,68090.01,0.11,-0.47231,0.00026,12.05989]
[1780411114387,51.18,68096.67,0.11,-0.4706,0.00026,12.05736]
[1780411115497,51.18,68105.33,0.11,-0.46838,0.00026,12.05374]
[1780411117491,51.18,68105.56,0.11,-0.46832,0.00026,12.05364]
[1780411117521,51.18,68105.56,0.11,-0.46832,0.00026,12.05364]
[1780411117531,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411118835,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411118868,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411119005,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411119015,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411119053,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411119100,51.18,68111.74,0.11,-0.46674,0.00026,12.05082]
[1780411119423,51.18,68113.73,0.11,-0.46623,0.00026,12.04987]
[1780411120620,51.18,68113.73,0.11,-0.46623,0.00026,12.04987]
[1780411120635,51.18,68113.73,0.11,-0.46623,0.00026,12.04987]
[1780411120702,51.18,68120.05,0.11,-0.46461,0.00026,12.04673]
[1780411123729,51.18,68122.01,0.11,-0.46411,0.00026,12.04571]
[1780411123785,51.18,68120.1,0.11,-0.46459,0.00026,12.0467]
[1780411124191,51.18,68120.1,0.11,-0.46459,0.00026,12.0467]
[1780411124263,51.18,68120.1,0.11,-0.46459,0.00026,12.0467]
[1780411124687,51.18,68106.9,0.11,-0.46798,0.00026,12.05304]
[1780411125569,51.17,68096.95,0.11,-0.47053,0.00026,12.05724]
[1780411126931,51.18,68096.95,0.11,-0.47053,0.00026,12.05725]
[1780411126964,51.18,68096.95,0.11,-0.47053,0.00026,12.05725]
[1780411127476,51.18,68099.94,0.11,-0.46976,0.00026,12.05604]
[1780411128482,51.18,68104.99,0.11,-0.46847,0.00026,12.05389]
[1780411129547,51.18,68104.99,0.11,-0.46847,0.00026,12.05389]
[1780411129587,51.18,68104.99,0.11,-0.46847,0.00026,12.05389]
[1780411131348,51.18,68107.17,0.11,-0.46791,0.00026,12.05292]
[1780411131358,51.18,68107.17,0.11,-0.46791,0.00026,12.05292]
[1780411131380,51.18,68107.17,0.11,-0.46791,0.00026,12.05292]
[1780411131640,51.18,68097.2,0.11,-0.47046,0.00026,12.05715]
[1780411133517,51.17,68091.58,0.11,-0.4719,0.00026,12.0593]
[1780411134729,51.17,68091.58,0.11,-0.4719,0.00026,12.0593]
[1780411135501,51.17,68091.23,0.11,-0.47199,0.00026,12.05943]
[1780411138925,51.16,68091.17,0.11,-0.47201,0.00026,12.05945]
[1780411138970,51.16,68091.17,0.11,-0.47201,0.00026,12.05945]
[1780411139561,51.16,68090.26,0.11,-0.47224,0.00026,12.05979]
[1780411140567,51.16,68086.05,0.11,-0.47332,0.00026,12.06128]
[1780411141651,51.16,68086.05,0.11,-0.47332,0.00026,12.06128]
[1780411143860,51.16,68085.1,0.11,-0.47356,0.00026,12.0616]
[1780411143892,51.16,68085.1,0.11,-0.47356,0.00026,12.0616]
[1780411144971,51.15,68085.86,0.11,-0.47337,0.00026,12.06133]
[1780411145021,51.15,68085.86,0.11,-0.47337,0.00026,12.06133]
[1780411145210,51.15,68085.86,0.11,-0.47337,0.00026,12.06133]
[1780411145243,51.15,68085.86,0.11,-0.47337,0.00026,12.06133]
[1780411146962,51.15,68086.47,0.11,-0.47321,0.00026,12.06112]
[1780411147031,51.15,68086.47,0.11,-0.47321,0.00026,12.06112]
[1780411148623,51.14,68078.95,0.11,-0.47514,0.00026,12.06358]
[1780411151025,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151041,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151252,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151272,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151582,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151694,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151721,51.14,68081.34,0.11,-0.47452,0.00026,12.06282]
[1780411151710,51.14,68062.53,0.11,-0.47936,0.00026,12.06796]
[1780411151850,51.14,68062.53,0.11,-0.47936,0.00026,12.06796]
[1780411152009,51.14,68062.53,0.11,-0.47936,0.00026,12.06796]
[1780411152652,51.14,68062.12,0.11,-0.47946,0.00026,12.06805]
[1780411153770,51.13,68043.58,0.11,-0.48423,0.00026,12.07134]
[1780411154666,51.13,68043.54,0.11,-0.48424,0.00026,12.07135]
[1780411155135,51.13,68043.54,0.11,-0.48424,0.00026,12.07135]
[1780411155542,51.13,68043.54,0.11,-0.48424,0.00026,12.07135]
[1780411155565,51.13,68043.54,0.11,-0.48424,0.00026,12.07135]
[1780411155570,51.13,68043.54,0.11,-0.48424,0.00026,12.07135]
[1780411155575,51.13,68043.54,0.11,-0.48424,0.00026,12.07135]
[1780411155799,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411155999,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156029,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156096,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156166,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156202,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156285,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156320,51.13,68033.15,0.11,-0.48692,0.00026,12.07243]
[1780411156701,51.13,68032.52,0.11,-0.48708,0.00026,12.07248]
[1780411156933,51.13,68032.52,0.11,-0.48708,0.00026,12.07248]
[1780411157687,51.13,68023.24,0.11,-0.48947,0.00026,12.07296]
[1780411158678,51.13,68023.24,0.11,-0.48947,0.00026,12.07296]
[1780411158723,51.13,68023.24,0.11,-0.48947,0.00026,12.07296]
[1780411158740,51.12,68014.7,0.11,-0.49167,0.00026,12.07302]
[1780411159407,51.12,68014.7,0.11,-0.49167,0.00026,12.07302]
[1780411159727,51.12,68014.7,0.11,-0.49167,0.00026,12.07302]
[1780411159811,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411160275,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411160421,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411160567,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411160609,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411160734,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411161527,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411161537,51.12,68013.51,0.11,-0.49198,0.00026,12.073]
[1780411161736,51.12,67996.41,0.11,-0.49639,0.00026,12.07191]
[1780411162126,51.12,67996.41,0.11,-0.49639,0.00026,12.07191]
[1780411162148,51.12,67996.41,0.11,-0.49639,0.00026,12.07191]
[1780411162281,51.12,67996.41,0.11,-0.49639,0.00026,12.07191]
[1780411162744,51.12,67995.06,0.11,-0.49674,0.00026,12.07176]
[1780411162996,51.12,67995.06,0.11,-0.49674,0.00026,12.07176]
[1780411163070,51.12,67995.06,0.11,-0.49674,0.00026,12.07176]
[1780411163147,51.12,67995.06,0.11,-0.49674,0.00026,12.07176]
[1780411163750,51.12,67987.97,0.11,-0.49856,0.00026,12.07083]
[1780411164760,51.12,67975.6,0.11,-0.50176,0.00026,12.06859]
[1780411165515,51.12,67975.6,0.11,-0.50176,0.00026,12.06859]
[1780411165554,51.12,67975.6,0.11,-0.50176,0.00026,12.06859]
[1780411165765,51.12,67977.87,0.11,-0.50117,0.00026,12.06906]
[1780411167777,51.12,67980.33,0.11,-0.50054,0.00026,12.06954]
[1780411168785,51.12,67975.21,0.11,-0.50186,0.00026,12.06851]
[1780411169591,51.12,67975.21,0.11,-0.50186,0.00026,12.06851]
[1780411169636,51.12,67975.21,0.11,-0.50186,0.00026,12.06851]
[1780411169708,51.12,67975.21,0.11,-0.50186,0.00026,12.06851]
[1780411169792,51.12,67969.04,0.11,-0.50345,0.00026,12.06709]
[1780411173701,51.12,67969.07,0.11,-0.50345,0.00026,12.0613]
[1780411173819,51.12,67974.24,0.11,-0.50211,0.00026,12.0625]
[1780411174336,51.12,67974.24,0.11,-0.50211,0.00026,12.0625]
[1780411174826,51.12,67967.43,0.11,-0.50387,0.00026,12.06089]
[1780411176461,51.12,67969.27,0.11,-0.50339,0.00026,12.06135]
[1780411176477,51.12,67969.27,0.11,-0.50339,0.00026,12.06135]
[1780411176843,51.12,67969.67,0.11,-0.50329,0.00026,12.06145]
[1780411177875,51.12,67973.27,0.11,-0.50236,0.00026,12.06229]
[1780411178861,51.12,67976.69,0.11,-0.50148,0.00026,12.06302]
[1780411180234,51.12,67976.69,0.11,-0.50148,0.00026,12.06302]
[1780411180245,51.12,67976.69,0.11,-0.50148,0.00026,12.06302]
[1780411180877,51.12,67974.09,0.11,-0.50215,0.00026,12.06247]
[1780411181887,51.12,67970.91,0.11,-0.50297,0.00026,12.06174]
[1780411182817,51.12,67970.91,0.11,-0.50297,0.00026,12.06174]
[1780411182924,51.12,67973.72,0.11,-0.50225,0.00026,12.06239]
[1780411184438,51.12,67973.72,0.11,-0.50225,0.00026,12.06239]
[1780411184527,51.12,67973.72,0.11,-0.50225,0.00026,12.06239]
[1780411184630,51.12,67977.08,0.11,-0.50138,0.00026,12.0631]
[1780411186454,51.12,67984.02,0.11,-0.49959,0.00026,12.0644]
[1780411187344,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188205,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188309,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188416,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188503,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188585,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188642,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188722,51.12,67977.04,0.11,-0.50139,0.00026,12.06309]
[1780411188731,51.12,67969.59,0.11,-0.50331,0.00026,12.06143]
[1780411189329,51.12,67969.59,0.11,-0.50331,0.00026,12.06143]
[1780411189556,51.12,67969.59,0.11,-0.50331,0.00026,12.06143]
[1780411189607,51.12,67953.13,0.11,-0.50756,0.00026,12.05676]
[1780411191701,51.12,67953.13,0.11,-0.50756,0.00026,12.05676]
[1780411191767,51.12,67953.13,0.11,-0.50756,0.00026,12.05676]
[1780411191820,51.12,67953.13,0.11,-0.50756,0.00026,12.05676]
[1780411191869,51.12,67935.21,0.11,-0.51219,0.00026,12.05012]
[1780411192314,51.12,67935.21,0.11,-0.51219,0.00026,12.05012]
[1780411192380,51.12,67935.21,0.11,-0.51219,0.00026,12.05012]
[1780411192862,51.12,67931.03,0.11,-0.51327,0.00026,12.04834]
[1780411194843,51.12,67933.47,0.11,-0.51264,0.00026,12.04939]
[1780411195762,51.12,67933.47,0.11,-0.51264,0.00026,12.04939]
[1780411195847,51.12,67933.47,0.11,-0.51264,0.00026,12.04939]
[1780411195827,51.12,67932.58,0.11,-0.51286,0.00026,12.04901]
[1780411196358,51.12,67932.58,0.11,-0.51286,0.00026,12.04901]
[1780411196364,51.12,67932.58,0.11,-0.51286,0.00026,12.04901]
[1780411196889,51.12,67927.74,0.11,-0.51411,0.00026,12.04687]
[1780411197443,51.12,67927.74,0.11,-0.51411,0.00026,12.04687]
[1780411197489,51.12,67927.74,0.11,-0.51411,0.00026,12.04687]
[1780411197889,51.12,67929.64,0.11,-0.51362,0.00026,12.04772]
[1780411198806,51.12,67929.64,0.11,-0.51362,0.00026,12.04772]
[1780411198836,51.12,67934.74,0.11,-0.51231,0.00026,12.04992]
[1780411199859,51.12,67934.74,0.11,-0.51231,0.00026,12.04992]
[1780411200612,51.12,67946.91,0.11,-0.50917,0.00026,12.05464]
[1780411200947,51.12,67946.91,0.11,-0.50917,0.00026,12.05464]
[1780411201681,51.12,67941.03,0.11,-0.51068,0.00026,12.05245]
[1780411202595,51.12,67934.9,0.11,-0.51227,0.00026,12.04999]
[1780411204056,51.12,67933.8,0.11,-0.51255,0.00026,12.04953]
[1780411204829,51.12,67939.76,0.11,-0.51101,0.00026,12.05196]
[1780411205119,51.12,67939.76,0.11,-0.51101,0.00026,12.05196]
[1780411205129,51.12,67939.76,0.11,-0.51101,0.00026,12.05196]
[1780411205743,51.12,67939.76,0.11,-0.51101,0.00026,12.05196]
[1780411205919,51.12,67942.93,0.11,-0.51019,0.00026,12.05318]
[1780411207921,51.12,67935.85,0.11,-0.51202,0.00026,12.05038]
[1780411208822,51.12,67930.95,0.11,-0.51329,0.00026,12.0483]
[1780411209644,51.12,67930.95,0.11,-0.51329,0.00026,12.0483]
[1780411209901,51.12,67917.67,0.11,-0.51671,0.00026,12.04205]
[1780411210860,51.12,67899.76,0.11,-0.52134,0.00026,12.03221]
[1780411211110,51.12,67899.76,0.11,-0.52134,0.00026,12.03221]
[1780411211317,51.12,67899.76,0.11,-0.52134,0.00026,12.03221]
[1780411211446,51.12,67899.76,0.11,-0.52134,0.00026,12.03221]
[1780411211851,51.12,67890.32,0.11,-0.52377,0.00026,12.02638]
[1780411212098,51.12,67890.32,0.11,-0.52377,0.00026,12.02638]
[1780411212380,51.12,67890.32,0.11,-0.52377,0.00026,12.02638]
[1780411212453,51.12,67890.32,0.11,-0.52377,0.00026,12.02638]
[1780411212554,51.12,67889.94,0.11,-0.52387,0.00026,12.02614]
[1780411214271,51.12,67886.95,0.11,-0.52464,0.00026,12.0242]
[1780411216875,51.12,67887.05,0.11,-0.52461,0.00026,12.02426]
[1780411216882,51.12,67887.05,0.11,-0.52461,0.00026,12.02426]
[1780411216911,51.12,67887.05,0.11,-0.52461,0.00026,12.02426]
[1780411216993,51.12,67885.95,0.11,-0.5249,0.00026,12.02354]
[1780411217568,51.12,67885.95,0.11,-0.5249,0.00026,12.02354]
[1780411217598,51.12,67885.95,0.11,-0.5249,0.00026,12.02354]
[1780411217945,51.12,67867.22,0.11,-0.52973,0.00026,12.01023]
[1780411217989,51.12,67867.22,0.11,-0.52973,0.00026,12.01023]
[1780411218004,51.12,67867.22,0.11,-0.52973,0.00026,12.01023]
[1780411218187,51.12,67852.95,0.11,-0.5334,0.00026,11.99891]
[1780411219758,51.12,67852.95,0.11,-0.5334,0.00026,11.99891]
[1780411219824,51.12,67852.95,0.11,-0.5334,0.00026,11.99891]
[1780411219851,51.12,67852.95,0.11,-0.5334,0.00026,11.99891]
[1780411219849,51.12,67852.38,0.11,-0.53355,0.00026,11.99843]
[1780411222892,51.12,67863.86,0.11,-0.5306,0.00026,12.00765]
[1780411223552,51.12,67862.29,0.11,-0.531,0.00026,12.00642]
[1780411224435,51.12,67877.14,0.11,-0.52717,0.00026,12.01749]
[1780411225759,51.12,67877.14,0.11,-0.52717,0.00026,12.01749]
[1780411225826,51.12,67877.14,0.11,-0.52717,0.00026,12.01749]
[1780411225931,51.12,67881.42,0.11,-0.52607,0.00026,12.02047]
[1780411227566,51.12,67881.42,0.11,-0.52607,0.00026,12.02047]
[1780411227573,51.12,67881.42,0.11,-0.52607,0.00026,12.02047]
[1780411227617,51.12,67887.15,0.11,-0.52459,0.00026,12.02433]
[1780411228577,51.12,67887.15,0.11,-0.52459,0.00026,12.02433]
[1780411228603,51.12,67881.0,0.11,-0.52617,0.00026,12.02019]
[1780411229585,51.12,67881.0,0.11,-0.52617,0.00026,12.02019]
[1780411229604,51.12,67881.0,0.11,-0.52617,0.00026,12.02019]
[1780411229659,51.12,67883.06,0.11,-0.52564,0.00026,12.0216]
[1780411230344,51.12,67883.06,0.11,-0.52564,0.00026,12.0216]
[1780411230852,51.13,67885.51,0.11,-0.52501,0.00026,12.02325]
[1780411231250,51.13,67885.51,0.11,-0.52501,0.00026,12.02325]
[1780411231258,51.13,67885.51,0.11,-0.52501,0.00026,12.02325]
[1780411231270,51.13,67885.51,0.11,-0.52501,0.00026,12.02325]
[1780411231307,51.13,67885.51,0.11,-0.52501,0.00026,12.02325]
[1780411231341,51.13,67884.6,0.11,-0.52526,0.00026,12.01683]
[1780411232776,51.13,67884.6,0.11,-0.52526,0.00026,12.01683]
[1780411232825,51.13,67884.6,0.11,-0.52526,0.00026,12.01683]
[1780411232855,51.13,67888.51,0.11,-0.52425,0.00026,12.01941]
[1780411233423,51.13,67894.23,0.11,-0.52277,0.00026,12.02305]
[1780411234120,51.13,67894.23,0.11,-0.52277,0.00026,12.02305]
[1780411234330,51.13,67894.23,0.11,-0.52277,0.00026,12.02305]
[1780411235307,51.13,67898.04,0.11,-0.52179,0.00026,12.02539]
[1780411236312,51.13,67904.09,0.11,-0.52022,0.00026,12.02895]
[1780411237361,51.13,67904.09,0.11,-0.52022,0.00026,12.02895]
[1780411237388,51.13,67904.09,0.11,-0.52022,0.00026,12.02895]
[1780411237477,51.13,67904.09,0.11,-0.52022,0.00026,12.02895]
[1780411237518,51.13,67904.09,0.11,-0.52022,0.00026,12.02895]
[1780411237748,51.13,67904.09,0.11,-0.52022,0.00026,12.02895]
[1780411237849,51.13,67912.05,0.11,-0.51817,0.00026,12.03334]
[1780411238540,51.13,67912.05,0.11,-0.51817,0.00026,12.03334]
[1780411238602,51.13,67912.05,0.11,-0.51817,0.00026,12.03334]
[1780411238703,51.13,67924.64,0.11,-0.51492,0.00026,12.03964]
[1780411239348,51.13,67933.11,0.11,-0.51273,0.00026,12.04343]
[1780411241411,51.13,67933.01,0.11,-0.51276,0.00026,12.04339]
[1780411241444,51.13,67933.01,0.11,-0.51276,0.00026,12.04339]
[1780411241515,51.13,67933.01,0.11,-0.51276,0.00026,12.04339]
[1780411241567,51.13,67929.75,0.11,-0.5136,0.00026,12.04197]
[1780411243518,51.13,67924.52,0.11,-0.51495,0.00026,12.03959]
[1780411245743,51.13,67922.14,0.11,-0.51557,0.00026,12.03846]
[1780411247412,51.13,67912.68,0.11,-0.51801,0.00026,12.03368]
[1780411248431,51.13,67909.03,0.11,-0.51895,0.00026,12.03171]
[1780411249920,51.13,67905.03,0.11,-0.51998,0.00026,12.02948]
[1780411250757,51.13,67901.2,0.11,-0.52097,0.00026,12.02727]
[1780411251824,51.13,67901.2,0.11,-0.52097,0.00026,12.02727]
[1780411251905,51.13,67894.22,0.11,-0.52277,0.00026,12.02305]
[1780411252332,51.13,67894.22,0.11,-0.52277,0.00026,12.02305]
[1780411252941,51.13,67893.2,0.11,-0.52304,0.00026,12.02241]
[1780411254895,51.12,67896.28,0.11,-0.52225,0.00026,12.02431]
[1780411255741,51.12,67896.28,0.11,-0.52225,0.00026,12.02431]
[1780411255872,51.12,67896.28,0.11,-0.52225,0.00026,12.02431]
[1780411255902,51.12,67896.28,0.11,-0.52225,0.00026,12.02431]
[1780411255960,51.12,67894.93,0.11,-0.5226,0.00026,12.02348]
[1780411256995,51.12,67894.93,0.11,-0.5226,0.00026,12.02348]
[1780411257760,51.13,67889.63,0.11,-0.52396,0.00026,12.02014]
[1780411259866,51.13,67870.73,0.11,-0.52884,0.00026,12.00705]
[1780411260869,51.13,67866.51,0.11,-0.52992,0.00026,12.00388]
[1780411261936,51.13,67859.2,0.11,-0.53181,0.00026,11.99818]
[1780411262047,51.13,67859.2,0.11,-0.53181,0.00026,11.99818]
[1780411262963,51.12,67853.0,0.11,-0.53341,0.00026,11.99313]
[1780411264160,51.12,67853.99,0.11,-0.53315,0.00026,11.99396]
[1780411264211,51.12,67853.99,0.11,-0.53315,0.00026,11.99396]
[1780411264308,51.12,67853.99,0.11,-0.53315,0.00026,11.99396]
[1780411264677,51.12,67853.99,0.11,-0.53315,0.00026,11.99396]
[1780411264698,51.12,67844.84,0.11,-0.53551,0.00026,11.98621]
[1780411265348,51.12,67844.84,0.11,-0.53551,0.00026,11.98621]
[1780411265370,51.12,67844.84,0.11,-0.53551,0.00026,11.98621]
[1780411265383,51.12,67844.84,0.11,-0.53551,0.00026,11.98621]
[1780411265984,51.13,67839.97,0.11,-0.53676,0.00026,11.98192]
[1780411266990,51.13,67825.82,0.11,-0.5404,0.00026,11.96879]
[1780411267879,51.13,67821.55,0.11,-0.5415,0.00026,11.96463]
[1780411268223,51.13,67821.55,0.11,-0.5415,0.00026,11.96463]
[1780411268235,51.13,67821.55,0.11,-0.5415,0.00026,11.96463]
[1780411268799,51.13,67821.55,0.11,-0.5415,0.00026,11.96463]
[1780411268883,51.13,67821.55,0.11,-0.5415,0.00026,11.96463]
[1780411268968,51.13,67818.17,0.11,-0.54237,0.00026,11.96127]
[1780411270477,51.13,67818.17,0.11,-0.54237,0.00026,11.96128]
[1780411270583,51.14,67816.66,0.11,-0.54276,0.00026,11.95977]
[1780411271585,51.14,67821.98,0.11,-0.54139,0.00026,11.96507]
[1780411272861,51.14,67833.12,0.11,-0.53852,0.00026,11.97571]
[1780411273867,51.14,67826.21,0.11,-0.5403,0.00026,11.96919]
[1780411274956,51.14,67829.71,0.11,-0.53939,0.00026,11.97253]
[1780411275660,51.14,67837.3,0.11,-0.53744,0.00026,11.97956]
[1780411277605,51.14,67837.6,0.11,-0.53736,0.00026,11.97983]
[1780411277942,51.15,67848.42,0.11,-0.53457,0.00026,11.98934]
[1780411278998,51.15,67848.66,0.11,-0.53451,0.00026,11.98955]
[1780411279686,51.15,67848.66,0.11,-0.53451,0.00026,11.98955]
[1780411279840,51.15,67850.62,0.11,-0.534,0.00026,11.9912]
[1780411280744,51.15,67824.71,0.11,-0.54067,0.00026,11.96778]
[1780411281763,51.16,67812.82,0.11,-0.54372,0.00026,11.95593]
[1780411282683,51.16,67809.81,0.11,-0.5445,0.00026,11.95282]
[1780411283943,51.16,67809.81,0.11,-0.5445,0.00026,11.95282]
[1780411283966,51.16,67809.8,0.11,-0.5445,0.00026,11.95281]
[1780411284534,51.16,67809.8,0.11,-0.5445,0.00026,11.95281]
[1780411284588,51.16,67809.8,0.11,-0.5445,0.00026,11.95281]
[1780411284631,51.16,67809.8,0.11,-0.5445,0.00026,11.95281]
[1780411284804,51.16,67809.8,0.11,-0.5445,0.00026,11.95281]
[1780411284827,51.16,67809.8,0.11,-0.5445,0.00026,11.95281]
[1780411284906,51.16,67801.3,0.11,-0.54668,0.00026,11.94378]
[1780411285490,51.16,67801.3,0.11,-0.54668,0.00026,11.94378]
[1780411285637,51.16,67801.3,0.11,-0.54668,0.00026,11.94378]
[1780411285807,51.16,67801.3,0.11,-0.54668,0.00026,11.94378]
[1780411285847,51.16,67793.39,0.11,-0.54871,0.00026,11.93505]
[1780411286991,51.21,67779.77,0.11,-0.55215,0.00026,11.91953]
[1780411287170,51.21,67779.77,0.11,-0.55215,0.00026,11.91953]
[1780411287267,51.21,67779.77,0.11,-0.55215,0.00026,11.91953]
[1780411287981,51.21,67779.77,0.11,-0.55215,0.00026,11.91953]
[1780411287938,51.25,67782.31,0.11,-0.55146,0.00026,11.92268]
[1780411288406,51.25,67782.31,0.11,-0.55146,0.00026,11.92268]
[1780411288846,51.25,67782.31,0.11,-0.55146,0.00026,11.92268]
[1780411288937,51.28,67780.83,0.11,-0.55179,0.00026,11.9211]
[1780411290993,51.29,67793.95,0.11,-0.54843,0.00026,11.93618]
[1780411291157,51.29,67793.95,0.11,-0.54843,0.00026,11.93618]
[1780411291933,51.29,67807.89,0.11,-0.54488,0.00026,11.94543]
[1780411292743,51.29,67807.89,0.11,-0.54488,0.00026,11.94543]
[1780411292780,51.29,67807.89,0.11,-0.54488,0.00026,11.94543]
[1780411292946,51.29,67819.44,0.11,-0.54191,0.00026,11.9572]
[1780411293939,51.29,67825.35,0.11,-0.54039,0.00026,11.96297]
[1780411295121,51.29,67825.88,0.11,-0.54026,0.00026,11.96348]
[1780411295953,51.29,67825.81,0.11,-0.54027,0.00026,11.96342]
[1780411297973,51.3,67829.5,0.11,-0.53932,0.00026,11.96694]
[1780411299058,51.3,67822.76,0.11,-0.54105,0.00026,11.96049]
[1780411299676,51.3,67822.76,0.11,-0.54105,0.00026,11.96049]
[1780411299856,51.3,67823.88,0.11,-0.54076,0.00026,11.96159]
[1780411301826,51.3,67826.24,0.11,-0.54015,0.00026,11.96386]
[1780411302598,51.3,67826.24,0.11,-0.54015,0.00026,11.96386]
[1780411303036,51.31,67833.58,0.11,-0.53827,0.00026,11.97076]
[1780411304031,51.31,67839.56,0.11,-0.53673,0.00026,11.97617]
[1780411304384,51.31,67839.56,0.11,-0.53673,0.00026,11.97617]
[1780411304847,51.31,67831.19,0.11,-0.53888,0.00026,11.96855]
[1780411306861,51.31,67821.84,0.11,-0.54127,0.00026,11.95964]
[1780411308033,51.32,67827.95,0.11,-0.5397,0.00026,11.96553]
[1780411308996,51.32,67823.01,0.11,-0.54097,0.00026,11.96079]
[1780411311069,51.32,67828.42,0.11,-0.53958,0.00026,11.96598]
[1780411313048,51.32,67836.72,0.11,-0.53745,0.00026,11.97367]
[1780411313970,51.33,67839.55,0.11,-0.53672,0.00026,11.97621]
[1780411315027,51.33,67836.41,0.11,-0.53752,0.00026,11.9734]
[1780411316319,51.33,67835.83,0.11,-0.53767,0.00026,11.97288]
[1780411316349,51.33,67835.83,0.11,-0.53767,0.00026,11.97288]
[1780411318946,51.34,67829.0,0.11,-0.53941,0.00026,11.96658]
[1780411321037,51.34,67822.61,0.11,-0.54105,0.00026,11.96048]
[1780411321761,51.34,67822.61,0.11,-0.54105,0.00026,11.96048]
[1780411321837,51.34,67822.61,0.11,-0.54105,0.00026,11.96048]
[1780411322511,51.35,67822.19,0.11,-0.54115,0.00026,11.96008]
[1780411322584,51.35,67822.19,0.11,-0.54115,0.00026,11.96008]
[1780411322614,51.35,67822.19,0.11,-0.54115,0.00026,11.96008]
[1780411322926,51.35,67822.19,0.11,-0.54115,0.00026,11.96008]
[1780411322993,51.35,67800.31,0.11,-0.54676,0.00026,11.93757]
[1780411324017,51.35,67800.31,0.11,-0.54675,0.00026,11.93759]
[1780411324726,51.35,67800.31,0.11,-0.54675,0.00026,11.93759]
[1780411324786,51.35,67800.31,0.11,-0.54675,0.00026,11.93759]
[1780411324904,51.35,67800.31,0.11,-0.54675,0.00026,11.93759]
[1780411324980,51.35,67800.31,0.11,-0.54675,0.00026,11.93759]
[1780411325081,51.36,67787.79,0.11,-0.54995,0.00026,11.92368]
[1780411325090,51.36,67787.79,0.11,-0.54995,0.00026,11.92368]
[1780411325186,51.36,67787.79,0.11,-0.54995,0.00026,11.92368]
[1780411325245,51.36,67787.79,0.11,-0.54995,0.00026,11.92368]
[1780411325468,51.36,67787.79,0.11,-0.54995,0.00026,11.92368]
[1780411325535,51.36,67787.79,0.11,-0.54995,0.00026,11.92368]
[1780411326012,51.36,67780.22,0.11,-0.55188,0.00026,11.9149]
[1780411326743,51.36,67780.22,0.11,-0.55188,0.00026,11.9149]
[1780411327013,51.36,67780.22,0.11,-0.55188,0.00026,11.9149]
[1780411327026,51.36,67783.64,0.11,-0.55101,0.00026,11.91892]
[1780411329036,51.37,67788.86,0.11,-0.54966,0.00026,11.92496]
[1780411331053,51.38,67786.4,0.11,-0.55028,0.00026,11.92217]
[1780411334075,51.39,67788.57,0.11,-0.54972,0.00026,11.9247]
[1780411336091,51.39,67794.39,0.11,-0.54822,0.00026,11.93127]
[1780411336373,51.39,67794.39,0.11,-0.54822,0.00026,11.93127]
[1780411336541,51.39,67794.39,0.11,-0.54822,0.00026,11.93127]
[1780411337095,51.4,67802.96,0.11,-0.54603,0.00026,11.94061]
[1780411339110,51.4,67798.4,0.11,-0.54719,0.00026,11.93571]
[1780411339177,51.4,67798.4,0.11,-0.54719,0.00026,11.93571]
[1780411340117,51.41,67795.26,0.11,-0.54799,0.00026,11.93228]
[1780411341062,51.41,67795.26,0.11,-0.54799,0.00026,11.93228]
[1780411341123,51.41,67800.88,0.11,-0.54655,0.00026,11.93842]
[1780411342629,51.41,67802.92,0.11,-0.54602,0.00026,11.94061]
[1780411342667,51.41,67802.92,0.11,-0.54602,0.00026,11.94061]
[1780411344146,51.41,67810.0,0.11,-0.54421,0.00026,11.94806]
[1780411345152,51.41,67817.13,0.11,-0.54238,0.00026,11.9553]
[1780411345974,51.42,67805.36,0.11,-0.54539,0.00026,11.94324]
[1780411346437,51.42,67799.42,0.11,-0.54691,0.00026,11.93689]
[1780411349001,51.42,67799.28,0.11,-0.54694,0.00026,11.93674]
[1780411349129,51.42,67799.28,0.11,-0.54694,0.00026,11.93674]
[1780411349352,51.43,67797.17,0.11,-0.54748,0.00026,11.93446]
[1780411350011,51.43,67783.84,0.11,-0.55088,0.00026,11.91945]
[1780411350937,51.43,67783.84,0.11,-0.55088,0.00026,11.91945]
[1780411351021,51.43,67775.27,0.11,-0.55309,0.00026,11.90349]
[1780411352127,51.45,67779.96,0.11,-0.55187,0.00026,11.90917]
[1780411353063,51.47,67790.52,0.11,-0.54915,0.00026,11.92141]
[1780411353685,51.47,67790.52,0.11,-0.54915,0.00026,11.92141]
[1780411354034,51.5,67801.88,0.11,-0.54622,0.00026,11.934]
[1780411355063,51.52,67814.51,0.11,-0.54297,0.00026,11.94718]
[1780411355567,51.52,67814.51,0.11,-0.54297,0.00026,11.94718]
[1780411355977,51.52,67817.84,0.11,-0.54212,0.00026,11.95051]
[1780411357936,51.52,67809.05,0.11,-0.54436,0.00026,11.94162]
[1780411359134,51.53,67805.4,0.11,-0.54529,0.00026,11.93782]
[1780411359613,51.53,67805.4,0.11,-0.54529,0.00026,11.93782]
[1780411360116,51.53,67804.64,0.11,-0.54548,0.00026,11.93703]
[1780411361114,51.53,67792.87,0.11,-0.54848,0.00026,11.92429]
[1780411362113,51.54,67793.1,0.11,-0.54842,0.00026,11.92456]
[1780411362504,51.54,67793.1,0.11,-0.54842,0.00026,11.92456]
[1780411362685,51.54,67793.1,0.11,-0.54842,0.00026,11.92456]
[1780411362810,51.54,67793.1,0.11,-0.54842,0.00026,11.92456]
[1780411362910,51.54,67793.1,0.11,-0.54842,0.00026,11.92456]
[1780411363162,51.54,67788.0,0.11,-0.54972,0.00026,11.91885]
[1780411363271,51.54,67788.0,0.11,-0.54972,0.00026,11.91885]
[1780411364149,51.54,67775.44,0.11,-0.55292,0.00025,11.90421]
[1780411364490,51.54,67772.56,0.11,-0.55365,0.00025,11.90074]
[1780411365322,51.54,67772.59,0.11,-0.55365,0.00025,11.90078]
[1780411367522,51.54,67774.7,0.11,-0.5531,0.00025,11.90334]
[1780411367617,51.54,67777.87,0.11,-0.5523,0.00025,11.90712]
[1780411370354,51.55,67779.94,0.11,-0.55177,0.00025,11.90957]
[1780411370371,51.55,67786.07,0.11,-0.5502,0.00026,11.91668]
[1780411373380,51.55,67783.11,0.11,-0.55096,0.00025,11.91328]
[1780411374848,51.55,67790.43,0.11,-0.54908,0.00026,11.92165]
[1780411379946,51.56,67791.26,0.11,-0.54886,0.00026,11.92262]
[1780411380047,51.56,67795.74,0.11,-0.54772,0.00026,11.92759]
[1780411381013,51.57,67782.42,0.11,-0.55111,0.00025,11.91256]
[1780411381452,51.57,67778.27,0.11,-0.55217,0.00025,11.9077]
[1780411382344,51.57,67778.27,0.11,-0.55217,0.00025,11.9077]
[1780411382449,51.57,67778.99,0.11,-0.55198,0.00025,11.90855]
[1780411383936,51.57,67778.99,0.11,-0.55198,0.00025,11.90855]
[1780411384143,51.57,67801.36,0.11,-0.54628,0.00026,11.9337]
[1780411385153,51.57,67803.7,0.11,-0.54568,0.00026,11.93619]
[1780411385901,51.57,67803.7,0.11,-0.54568,0.00026,11.93619]
[1780411385972,51.57,67803.7,0.11,-0.54568,0.00026,11.93619]
[1780411386073,51.57,67808.41,0.11,-0.54448,0.00026,11.94113]
[1780411386377,51.57,67808.41,0.11,-0.54448,0.00026,11.94113]
[1780411386421,51.57,67808.41,0.11,-0.54448,0.00026,11.94113]
[1780411386781,51.57,67811.28,0.11,-0.54374,0.00026,11.94408]
[1780411387670,51.57,67811.28,0.11,-0.54374,0.00026,11.94408]
[1780411387699,51.57,67811.28,0.11,-0.54374,0.00026,11.94408]
[1780411387881,51.58,67818.96,0.11,-0.54178,0.00026,11.95178]
[1780411388418,51.58,67818.96,0.11,-0.54178,0.00026,11.95178]
[1780411389190,51.58,67818.96,0.11,-0.54178,0.00026,11.95178]
[1780411389217,51.58,67824.26,0.11,-0.54042,0.00026,11.95693]
[1780411389237,51.58,67824.26,0.11,-0.54042,0.00026,11.95693]
[1780411389257,51.58,67824.26,0.11,-0.54042,0.00026,11.95693]
[1780411389301,51.58,67824.26,0.11,-0.54042,0.00026,11.95693]
[1780411389900,51.58,67834.49,0.11,-0.53781,0.00026,11.96647]
[1780411390957,51.58,67834.49,0.11,-0.53781,0.00026,11.96647]
[1780411391009,51.58,67834.49,0.11,-0.53781,0.00026,11.96647]
[1780411391083,51.58,67839.21,0.11,-0.5366,0.00026,11.9707]
[1780411391643,51.58,67839.21,0.11,-0.5366,0.00026,11.9707]
[1780411391771,51.58,67839.21,0.11,-0.5366,0.00026,11.9707]
[1780411391829,51.58,67839.92,0.11,-0.53642,0.00026,11.97133]
[1780411392830,51.58,67839.92,0.11,-0.53642,0.00026,11.97133]
[1780411392860,51.58,67839.92,0.11,-0.53642,0.00026,11.97133]
[1780411392939,51.58,67841.63,0.11,-0.53598,0.00026,11.97284]
[1780411393584,51.58,67841.63,0.11,-0.53598,0.00026,11.97284]
[1780411393624,51.58,67841.63,0.11,-0.53598,0.00026,11.97284]
[1780411393630,51.58,67841.63,0.11,-0.53598,0.00026,11.97284]
[1780411393661,51.58,67841.63,0.11,-0.53598,0.00026,11.97284]
[1780411394080,51.58,67841.63,0.11,-0.53598,0.00026,11.97284]
[1780411394145,51.59,67846.61,0.11,-0.5347,0.00026,11.97712]
[1780411395137,51.59,67848.86,0.11,-0.53413,0.00026,11.97902]
[1780411395887,51.59,67843.24,0.11,-0.53556,0.00026,11.97425]
[1780411397010,51.59,67843.24,0.11,-0.53556,0.00026,11.97425]
[1780411397071,51.59,67841.46,0.11,-0.53602,0.00026,11.9727]
[1780411397936,51.59,67841.46,0.11,-0.53602,0.00026,11.9727]
[1780411398156,51.59,67839.86,0.11,-0.53642,0.00026,11.97131]
[1780411399035,51.59,67844.66,0.11,-0.5352,0.00026,11.97548]
[1780411401131,51.6,67842.13,0.11,-0.53584,0.00026,11.9733]
[1780411401957,51.6,67838.5,0.11,-0.53677,0.00026,11.97012]
[1780411402565,51.6,67838.5,0.11,-0.53677,0.00026,11.97012]
[1780411402707,51.6,67838.5,0.11,-0.53677,0.00026,11.97012]
[1780411403208,51.6,67824.11,0.11,-0.54044,0.00026,11.95686]
[1780411404109,51.6,67824.11,0.11,-0.54044,0.00026,11.95686]
[1780411404212,51.6,67816.79,0.11,-0.54231,0.00026,11.94972]
[1780411404519,51.6,67816.79,0.11,-0.54231,0.00026,11.94972]
[1780411404651,51.6,67816.79,0.11,-0.54231,0.00026,11.94972]
[1780411404728,51.6,67816.79,0.11,-0.54231,0.00026,11.94972]
[1780411404823,51.6,67816.79,0.11,-0.54231,0.00026,11.94972]
[1780411405135,51.6,67816.79,0.11,-0.54231,0.00026,11.94972]
[1780411405238,51.61,67791.55,0.11,-0.54874,0.00025,11.92313]
[1780411405278,51.61,67791.55,0.11,-0.54874,0.00025,11.92313]
[1780411405331,51.61,67791.55,0.11,-0.54874,0.00025,11.92313]
[1780411406175,51.61,67791.55,0.11,-0.54874,0.00025,11.92313]
[1780411405988,51.61,67789.03,0.11,-0.54938,0.00025,11.92032]
[1780411406332,51.61,67789.03,0.11,-0.54938,0.00025,11.92032]
[1780411406769,51.61,67789.03,0.11,-0.54938,0.00025,11.92032]
[1780411406866,51.61,67789.03,0.11,-0.54938,0.00025,11.92032]
[1780411406946,51.61,67785.51,0.11,-0.55027,0.00025,11.91633]
[1780411409588,51.62,67785.16,0.11,-0.55035,0.00025,11.91594]
[1780411409653,51.62,67783.32,0.11,-0.55082,0.00025,11.91385]
[1780411412082,51.63,67783.33,0.11,-0.55081,0.00025,11.91388]
[1780411412177,51.63,67786.83,0.11,-0.54994,0.00025,11.91205]
[1780411418046,51.64,67788.49,0.11,-0.5495,0.00025,11.914]
[1780411418141,51.65,67793.33,0.11,-0.54827,0.00025,11.91942]
[1780411419119,51.65,67797.11,0.11,-0.5473,0.00025,11.92358]
[1780411420893,51.66,67800.53,0.11,-0.54642,0.00025,11.92729]
[1780411425172,51.67,67798.0,0.11,-0.54706,0.00025,11.9246]
[1780411425894,51.67,67788.04,0.11,-0.54959,0.00025,11.9136]
[1780411427058,51.67,67784.8,0.11,-0.55041,0.00025,11.90992]
[1780411428954,51.68,67791.59,0.11,-0.54867,0.00025,11.91762]
[1780411430963,51.69,67801.41,0.11,-0.54617,0.00025,11.92834]
[1780411431588,51.69,67801.41,0.11,-0.54617,0.00025,11.92834]
[1780411431804,51.69,67801.41,0.11,-0.54616,0.00025,11.92836]
[1780411432485,51.69,67801.41,0.11,-0.54616,0.00025,11.92836]
[1780411432594,51.69,67801.41,0.11,-0.54616,0.00025,11.92836]
[1780411432602,51.69,67801.41,0.11,-0.54616,0.00025,11.92836]
[1780411434438,51.72,67803.94,0.11,-0.54549,0.00025,11.93115]
[1780411438335,51.78,67802.92,0.11,-0.54569,0.00025,11.93027]
[1780411438676,51.78,67802.92,0.11,-0.54569,0.00025,11.93027]
[1780411438763,51.78,67802.92,0.11,-0.54569,0.00025,11.93027]
[1780411438900,51.78,67802.92,0.11,-0.54568,0.00025,11.93029]
[1780411439334,51.78,67802.92,0.11,-0.54568,0.00025,11.93029]
[1780411440192,51.78,67812.36,0.11,-0.54328,0.00025,11.94004]
[1780411441269,51.78,67815.05,0.11,-0.54259,0.00025,11.94273]
[1780411441892,51.78,67815.05,0.11,-0.54259,0.00025,11.94273]
[1780411441946,51.78,67815.05,0.11,-0.54259,0.00025,11.94273]
[1780411442208,51.79,67819.22,0.11,-0.54153,0.00025,11.94684]
[1780411443271,51.79,67819.22,0.11,-0.54153,0.00025,11.94684]
[1780411443566,51.79,67819.36,0.11,-0.5415,0.00025,11.94698]
[1780411443735,51.79,67819.36,0.11,-0.5415,0.00025,11.94698]
[1780411443768,51.79,67819.36,0.11,-0.5415,0.00025,11.94698]
[1780411444019,51.79,67819.36,0.11,-0.5415,0.00025,11.94698]
[1780411444137,51.79,67833.68,0.11,-0.53785,0.00025,11.96044]
[1780411445966,51.79,67833.68,0.11,-0.53785,0.00025,11.96044]
[1780411446153,51.78,67838.95,0.11,-0.53651,0.00025,11.96514]
[1780411446820,51.78,67838.95,0.11,-0.53651,0.00025,11.96514]
[1780411450102,51.78,67839.16,0.11,-0.53646,0.00025,11.96532]
[1780411450223,51.78,67846.96,0.11,-0.53447,0.00025,11.97202]
[1780411451235,51.78,67849.33,0.11,-0.53387,0.00025,11.974]
[1780411453232,51.78,67853.51,0.11,-0.5328,0.00025,11.97742]
[1780411455280,51.78,67856.12,0.11,-0.53213,0.00025,11.97952]
[1780411457201,51.79,67859.82,0.11,-0.53118,0.00025,11.98244]
[1780411457431,51.79,67859.82,0.11,-0.53118,0.00025,11.98244]
[1780411457808,51.79,67859.82,0.11,-0.53118,0.00025,11.98244]
[1780411458308,51.8,67865.39,0.11,-0.52976,0.00025,11.98671]
[1780411460017,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411460841,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411460919,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411461018,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411461156,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411461221,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411461295,51.8,67861.99,0.11,-0.53062,0.00025,11.98414]
[1780411461252,51.81,67861.95,0.11,-0.53063,0.00025,11.98411]
[1780411461453,51.81,67861.95,0.11,-0.53063,0.00025,11.98411]
[1780411462027,51.81,67862.11,0.11,-0.53059,0.00025,11.98424]
[1780411463322,51.81,67862.11,0.11,-0.53059,0.00025,11.98424]
[1780411463382,51.81,67863.81,0.11,-0.53015,0.00025,11.98555]
[1780411464104,51.82,67859.41,0.11,-0.53127,0.00025,11.98217]
[1780411465187,51.82,67854.64,0.11,-0.53248,0.00025,11.9784]
[1780411465597,51.82,67854.64,0.11,-0.53248,0.00025,11.9784]
[1780411465627,51.82,67854.64,0.11,-0.53248,0.00025,11.9784]
[1780411466152,51.82,67854.57,0.11,-0.5325,0.00025,11.97835]
[1780411467131,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411467461,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411467499,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411467583,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411467620,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411467810,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411467908,51.82,67846.38,0.11,-0.53458,0.00025,11.97162]
[1780411468134,51.82,67845.13,0.11,-0.5349,0.00025,11.97057]
[1780411469142,51.83,67848.43,0.11,-0.53405,0.00025,11.97336]
[1780411471219,51.84,67833.14,0.11,-0.53796,0.00025,11.95425]
[1780411471535,51.84,67833.14,0.11,-0.53796,0.00025,11.95425]
[1780411472321,51.84,67831.87,0.11,-0.53829,0.00025,11.95309]
[1780411474207,51.84,67836.62,0.11,-0.53707,0.00025,11.95738]
[1780411475263,51.85,67841.41,0.11,-0.53585,0.00025,11.96159]
[1780411477333,51.85,67834.36,0.11,-0.53764,0.00025,11.95539]
[1780411478238,51.85,67828.56,0.11,-0.53911,0.00025,11.95009]
[1780411482285,51.86,67830.8,0.11,-0.53854,0.00025,11.95217]
[1780411485216,51.86,67832.07,0.11,-0.53821,0.00025,11.95334]
[1780411485277,51.87,67835.02,0.11,-0.53746,0.00025,11.95601]
[1780411485602,51.87,67835.02,0.11,-0.53746,0.00025,11.95601]
[1780411485703,51.87,67835.02,0.11,-0.53746,0.00025,11.95601]
[1780411485846,51.87,67835.02,0.11,-0.53746,0.00025,11.95601]
[1780411486267,51.87,67835.02,0.11,-0.53746,0.00025,11.95602]
[1780411487275,51.87,67854.97,0.11,-0.53238,0.00025,11.97294]
[1780411489291,51.88,67857.37,0.11,-0.53176,0.00025,11.97486]
[1780411489515,51.88,67857.37,0.11,-0.53176,0.00025,11.97486]
[1780411490318,51.88,67860.01,0.11,-0.53109,0.00025,11.97692]
[1780411491229,51.88,67860.01,0.11,-0.53109,0.00025,11.97692]
[1780411491279,51.88,67860.01,0.11,-0.53109,0.00025,11.97692]
[1780411491310,51.88,67865.46,0.11,-0.5297,0.00025,11.98108]
[1780411491943,51.88,67865.46,0.11,-0.5297,0.00025,11.98108]
[1780411491970,51.88,67865.46,0.11,-0.5297,0.00025,11.98108]
[1780411492310,51.89,67865.56,0.11,-0.52967,0.00025,11.98116]
[1780411493317,51.89,67871.21,0.11,-0.52823,0.00025,11.9853]
[1780411494324,51.89,67877.84,0.11,-0.52654,0.00025,11.98997]
[1780411495126,51.89,67877.84,0.11,-0.52654,0.00025,11.98997]
[1780411495162,51.89,67877.84,0.11,-0.52654,0.00025,11.98997]
[1780411495298,51.89,67877.84,0.11,-0.52654,0.00025,11.98997]
[1780411495356,51.89,67879.37,0.11,-0.52615,0.00025,11.99102]
[1780411497360,51.89,67889.05,0.11,-0.52368,0.00025,11.99737]
[1780411497515,51.89,67889.05,0.11,-0.52368,0.00025,11.99737]
[1780411497563,51.89,67889.05,0.11,-0.52368,0.00025,11.99737]
[1780411498356,51.89,67888.89,0.11,-0.52372,0.00025,11.99727]
[1780411500688,51.89,67891.03,0.11,-0.52318,0.00025,11.99862]
[1780411502869,51.9,67889.52,0.11,-0.52356,0.00025,11.99767]
[1780411503390,51.9,67885.73,0.11,-0.52453,0.00025,11.99525]
[1780411506323,51.9,67886.33,0.11,-0.52437,0.00025,11.99564]
[1780411506413,51.9,67886.86,0.11,-0.52424,0.00025,11.99599]
[1780411507420,51.9,67897.21,0.11,-0.5216,0.00025,12.00238]
[1780411507923,51.9,67897.21,0.11,-0.5216,0.00025,12.00238]
[1780411508040,51.9,67897.21,0.11,-0.5216,0.00025,12.00238]
[1780411508426,51.9,67902.79,0.11,-0.52018,0.00025,12.00561]
[1780411508468,51.9,67902.79,0.11,-0.52018,0.00025,12.00561]
[1780411508708,51.9,67902.79,0.11,-0.52018,0.00025,12.00561]
[1780411509025,51.9,67902.79,0.11,-0.52018,0.00025,12.00561]
[1780411509111,51.9,67907.32,0.11,-0.51902,0.00025,12.00812]
[1780411509759,51.91,67920.71,0.11,-0.51561,0.00025,12.01496]
[1780411511331,51.91,67920.71,0.11,-0.51561,0.00025,12.01496]
[1780411511354,51.91,67927.34,0.11,-0.51392,0.00025,12.01802]
[1780411514719,51.92,67925.14,0.11,-0.51448,0.00025,12.01703]
[1780411515288,51.92,67925.14,0.11,-0.51448,0.00025,12.01703]
[1780411515398,51.92,67925.14,0.11,-0.51448,0.00025,12.01703]
[1780411515392,51.92,67932.92,0.11,-0.51249,0.00025,12.02043]
[1780411515484,51.92,67932.92,0.11,-0.51249,0.00025,12.02043]
[1780411516427,51.92,67932.92,0.11,-0.51249,0.00025,12.02043]
[1780411516097,51.92,67948.79,0.11,-0.50845,0.00025,12.02643]
[1780411516464,51.92,67948.79,0.11,-0.50845,0.00025,12.02643]
[1780411516908,51.92,67948.79,0.11,-0.50845,0.00025,12.02643]
[1780411516967,51.92,67948.79,0.11,-0.50845,0.00025,12.02643]
[1780411517246,51.92,67948.79,0.11,-0.50845,0.00025,12.02643]
[1780411517335,51.92,67948.79,0.11,-0.50845,0.00025,12.02643]
[1780411517433,51.93,67960.31,0.11,-0.50551,0.00025,12.03002]
[1780411517488,51.93,67960.31,0.11,-0.50551,0.00025,12.03002]
[1780411517593,51.93,67960.31,0.11,-0.50551,0.00025,12.03002]
[1780411518054,51.93,67960.31,0.11,-0.50551,0.00025,12.03002]
[1780411518109,51.93,67981.09,0.11,-0.50022,0.00025,12.03485]
[1780411518746,51.93,67981.09,0.11,-0.50022,0.00025,12.03485]
[1780411518843,51.96,68014.47,0.11,-0.49172,0.00025,12.03817]
[1780411519520,51.96,68014.49,0.11,-0.49171,0.00025,12.03817]
[1780411520852,51.96,68014.49,0.11,-0.49171,0.00025,12.03817]
[1780411520888,51.96,68022.74,0.11,-0.48962,0.00025,12.03814]
[1780411522551,51.96,68012.03,0.11,-0.49234,0.00025,12.03811]
[1780411524362,51.96,68012.03,0.11,-0.49234,0.00025,12.03811]
[1780411524388,51.96,68012.03,0.11,-0.49234,0.00025,12.03811]
[1780411523682,51.96,67997.23,0.11,-0.49611,0.00025,12.03713]
[1780411524517,51.96,67997.23,0.11,-0.49611,0.00025,12.03713]
[1780411524586,51.96,68004.69,0.11,-0.49421,0.00025,12.03776]
[1780411526144,51.96,68004.69,0.11,-0.49421,0.00025,12.03776]
[1780411526168,51.96,68014.89,0.11,-0.49161,0.00025,12.03817]
[1780411526933,51.96,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411527510,51.96,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411527512,51.96,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411527540,51.96,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411527587,51.97,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411529073,51.97,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411529110,51.97,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411529115,51.97,68023.38,0.11,-0.48945,0.00025,12.03813]
[1780411529212,51.97,68028.43,0.11,-0.48817,0.00025,12.03794]
[1780411529565,51.97,68028.43,0.11,-0.48817,0.00025,12.03794]
[1780411529631,51.97,68028.43,0.11,-0.48817,0.00025,12.03794]
[1780411530002,51.97,68028.43,0.11,-0.48817,0.00025,12.03794]
[1780411530104,51.97,68028.43,0.11,-0.48817,0.00025,12.03794]
[1780411530402,51.97,68028.43,0.11,-0.48817,0.00025,12.03794]
[1780411530409,51.97,68038.76,0.11,-0.48555,0.00025,12.03715]
[1780411530883,51.97,68038.76,0.11,-0.48555,0.00025,12.03715]
[1780411530921,51.97,68038.76,0.11,-0.48555,0.00025,12.03715]
[1780411530979,51.97,68045.17,0.11,-0.48392,0.00025,12.0364]
[1780411531639,51.97,68045.17,0.11,-0.48392,0.00025,12.0364]
[1780411531722,51.97,68045.17,0.11,-0.48392,0.00025,12.0364]
[1780411531759,51.97,68045.17,0.11,-0.48392,0.00025,12.0364]
[1780411532158,51.97,68045.17,0.11,-0.48392,0.00025,12.0364]
[1780411532313,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411533423,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534158,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534215,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534249,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534282,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534310,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534351,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534403,51.97,68034.94,0.11,-0.48651,0.00025,12.03168]
[1780411534451,51.97,68025.48,0.11,-0.48892,0.00025,12.03225]
[1780411534513,51.97,68025.48,0.11,-0.48892,0.00025,12.03225]
[1780411534555,51.97,68025.48,0.11,-0.48892,0.00025,12.03225]
[1780411534868,51.97,68025.48,0.11,-0.48892,0.00025,12.03225]
[1780411534897,51.97,68025.48,0.11,-0.48892,0.00025,12.03225]
[1780411534997,51.97,68035.13,0.11,-0.48647,0.00025,12.03167]
[1780411536070,51.97,68035.13,0.11,-0.48647,0.00025,12.03167]
[1780411536079,51.97,68035.13,0.11,-0.48647,0.00025,12.03167]
[1780411536629,51.97,68036.82,0.11,-0.48604,0.00025,12.03152]
[1780411536641,51.97,68036.82,0.11,-0.48604,0.00025,12.03152]
[1780411537444,51.97,68037.9,0.11,-0.48576,0.00025,12.03142]
[1780411537562,51.97,68037.9,0.11,-0.48576,0.00025,12.03142]
[1780411538278,51.97,68037.9,0.11,-0.48576,0.00025,12.03142]
[1780411538358,51.97,68034.11,0.11,-0.48673,0.00025,12.03175]
[1780411538708,51.97,68034.11,0.11,-0.48673,0.00025,12.03175]
[1780411539395,51.97,68035.06,0.11,-0.48648,0.00025,12.03167]
[1780411539536,51.97,68035.06,0.11,-0.48648,0.00025,12.03167]
[1780411540353,51.97,68025.6,0.11,-0.48889,0.00025,12.03224]
[1780411541497,51.98,68027.64,0.11,-0.48837,0.00025,12.03216]
[1780411542354,51.98,68030.75,0.11,-0.48758,0.00025,12.03199]
[1780411542539,51.98,68030.75,0.11,-0.48758,0.00025,12.03199]
[1780411542546,51.98,68030.75,0.11,-0.48758,0.00025,12.03199]
[1780411543395,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411543707,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411543831,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411543854,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411543898,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411543906,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411543957,51.98,68022.15,0.11,-0.48977,0.00025,12.03234]
[1780411544058,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545026,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545081,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545315,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545370,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545380,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545432,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545448,51.98,68011.7,0.11,-0.49242,0.00025,12.03228]
[1780411545374,51.98,68009.88,0.11,-0.49289,0.00025,12.03222]
[1780411545503,51.98,68009.88,0.11,-0.49289,0.00025,12.03222]
[1780411545963,51.98,68009.88,0.11,-0.49289,0.00025,12.03222]
[1780411546004,51.98,68009.88,0.11,-0.49289,0.00025,12.03222]
[1780411546177,51.98,67996.76,0.11,-0.49623,0.00025,12.03127]
[1780411547372,51.98,67996.76,0.11,-0.49623,0.00025,12.03127]
[1780411547381,51.98,67996.76,0.11,-0.49623,0.00025,12.03127]
[1780411547482,51.98,67996.76,0.11,-0.49623,0.00025,12.03127]
[1780411547440,51.97,67988.75,0.11,-0.49826,0.00025,12.03028]
[1780411547877,51.97,67988.75,0.11,-0.49826,0.00025,12.03028]
[1780411547971,51.97,67988.75,0.11,-0.49826,0.00025,12.03028]
[1780411547977,51.97,67988.75,0.11,-0.49826,0.00025,12.03028]
[1780411548190,51.97,67974.05,0.11,-0.50201,0.00025,12.02764]
[1780411549762,51.98,67961.93,0.11,-0.50509,0.00025,12.02466]
[1780411550664,51.98,67961.93,0.11,-0.50509,0.00025,12.02466]
[1780411550770,51.97,67961.69,0.11,-0.50515,0.00025,12.0246]
[1780411554112,51.98,67963.82,0.11,-0.50461,0.00025,12.02518]
[1780411554431,51.98,67967.65,0.11,-0.50364,0.00025,12.02616]
[1780411555431,51.98,67979.91,0.11,-0.50051,0.00025,12.02882]
[1780411556408,51.98,67985.68,0.11,-0.49905,0.00025,12.02981]
[1780411557120,51.98,67985.68,0.11,-0.49905,0.00025,12.02981]
[1780411557144,51.98,67985.68,0.11,-0.49905,0.00025,12.02981]
[1780411557224,51.98,67985.68,0.11,-0.49905,0.00025,12.02981]
[1780411557358,51.98,67985.68,0.11,-0.49905,0.00025,12.02981]
[1780411557424,51.98,67985.68,0.11,-0.49905,0.00025,12.02981]
[1780411557427,51.98,67986.62,0.11,-0.49881,0.00025,12.02996]
[1780411557583,51.98,67986.62,0.11,-0.49881,0.00025,12.02996]
[1780411557704,51.98,67986.62,0.11,-0.49881,0.00025,12.02996]
[1780411557870,51.98,67986.62,0.11,-0.49881,0.00025,12.02996]
[1780411557917,51.98,67986.62,0.11,-0.49881,0.00025,12.02996]
[1780411558018,51.98,67989.74,0.11,-0.49801,0.00025,12.03042]
[1780411559131,51.98,67989.74,0.11,-0.49801,0.00025,12.03042]
[1780411559158,51.98,67989.74,0.11,-0.49801,0.00025,12.03042]
[1780411559401,51.98,67989.74,0.11,-0.49801,0.00025,12.03042]
[1780411559424,51.98,67989.74,0.11,-0.49801,0.00025,12.03042]
[1780411559489,51.98,67996.52,0.11,-0.49629,0.00025,12.03124]
[1780411560187,51.98,67996.52,0.11,-0.49629,0.00025,12.03124]
[1780411560219,51.98,67996.52,0.11,-0.49629,0.00025,12.03124]
[1780411560275,51.98,68004.44,0.11,-0.49427,0.00025,12.03193]
[1780411561034,51.98,68007.96,0.11,-0.49338,0.00025,12.03213]
[1780411562091,51.98,68007.96,0.11,-0.49338,0.00025,12.03213]
[1780411562426,51.98,68004.96,0.11,-0.49414,0.00025,12.03196]
[1780411564490,51.99,68016.39,0.11,-0.49123,0.00025,12.03237]
[1780411565434,51.99,68014.01,0.11,-0.49184,0.00025,12.03234]
[1780411566127,51.99,68014.01,0.11,-0.49184,0.00025,12.03234]
[1780411566484,51.99,68007.95,0.11,-0.49338,0.00025,12.03213]
[1780411567464,51.98,68001.03,0.11,-0.49514,0.00025,12.03167]
[1780411568474,51.98,68007.73,0.11,-0.49343,0.00025,12.03212]
[1780411569465,51.98,68013.29,0.11,-0.49202,0.00025,12.03232]
[1780411571465,51.99,68017.6,0.11,-0.49092,0.00025,12.03238]
[1780411571844,51.99,68017.6,0.11,-0.49092,0.00025,12.03238]
[1780411572491,51.99,68030.37,0.11,-0.48768,0.00025,12.03201]
[1780411572918,51.99,68030.37,0.11,-0.48768,0.00025,12.03201]
[1780411572985,51.99,68030.37,0.11,-0.48768,0.00025,12.03201]
[1780411573101,51.99,68030.37,0.11,-0.48768,0.00025,12.03201]
[1780411573150,51.99,68048.34,0.11,-0.48311,0.00025,12.03014]
[1780411574518,51.99,68048.35,0.11,-0.48311,0.00025,12.03014]
[1780411575099,51.99,68048.35,0.11,-0.48311,0.00025,12.03014]
[1780411575288,51.99,68048.35,0.11,-0.48311,0.00025,12.03014]
[1780411575316,51.99,68048.35,0.11,-0.48311,0.00025,12.03014]
[1780411575357,51.99,68048.35,0.11,-0.48311,0.00025,12.03014]
[1780411575458,51.99,68054.63,0.11,-0.48151,0.00025,12.02912]
[1780411577071,51.99,68054.56,0.11,-0.48153,0.00025,12.02913]
[1780411577185,51.99,68059.1,0.11,-0.48038,0.00025,12.02827]
[1780411578168,51.99,68059.1,0.11,-0.48038,0.00025,12.02827]
[1780411578242,51.99,68059.1,0.11,-0.48038,0.00025,12.02827]
[1780411578269,51.99,68059.1,0.11,-0.48038,0.00025,12.02827]
[1780411578321,51.99,68059.1,0.11,-0.48038,0.00025,12.02827]
[1780411578371,51.99,68068.64,0.11,-0.47796,0.00025,12.02614]
[1780411579180,51.99,68068.64,0.11,-0.47796,0.00025,12.02614]
[1780411579247,51.99,68068.64,0.11,-0.47796,0.00025,12.02614]
[1780411579596,51.99,68067.5,0.11,-0.47825,0.00025,12.02641]
[1780411579683,51.99,68067.5,0.11,-0.47825,0.00025,12.02641]
[1780411579891,51.99,68067.5,0.11,-0.47825,0.00025,12.02641]
[1780411579902,51.99,68067.5,0.11,-0.47825,0.00025,12.02641]
[1780411579903,51.99,68067.5,0.11,-0.47825,0.00025,12.02641]
[1780411579993,51.99,68067.09,0.11,-0.47835,0.00025,12.02651]
[1780411580998,51.99,68060.43,0.11,-0.48004,0.00025,12.028]
[1780411581898,51.99,68060.43,0.11,-0.48004,0.00025,12.028]
[1780411582004,51.99,68060.43,0.11,-0.48004,0.00025,12.028]
[1780411582024,51.99,68060.43,0.11,-0.48004,0.00025,12.028]
[1780411582081,51.99,68060.43,0.11,-0.48004,0.00025,12.028]
[1780411582502,51.99,68060.43,0.11,-0.48004,0.00025,12.028]
[1780411582530,51.99,68068.43,0.11,-0.47801,0.00025,12.02619]
[1780411582798,51.99,68068.43,0.11,-0.47801,0.00025,12.02619]
[1780411584420,51.99,68067.99,0.11,-0.47812,0.00025,12.02629]
[1780411584499,51.99,68067.99,0.11,-0.47812,0.00025,12.02629]
[1780411584525,51.99,68067.99,0.11,-0.47812,0.00025,12.02629]
[1780411584438,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411584807,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411584916,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411585098,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411585135,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411585145,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411585196,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411585298,51.99,68059.22,0.11,-0.48035,0.00025,12.02824]
[1780411585399,51.99,68050.33,0.11,-0.4826,0.00025,12.02984]
[1780411585597,51.99,68050.33,0.11,-0.4826,0.00025,12.02984]
[1780411585606,51.99,68050.33,0.11,-0.4826,0.00025,12.02984]
[1780411586090,51.99,68050.33,0.11,-0.4826,0.00025,12.02984]
[1780411586131,51.99,68050.33,0.11,-0.4826,0.00025,12.02984]
[1780411586446,51.99,68050.33,0.11,-0.4826,0.00025,12.02984]
[1780411586502,51.98,68060.3,0.11,-0.48007,0.00025,12.02802]
[1780411587344,51.98,68060.3,0.11,-0.48007,0.00025,12.02802]
[1780411587531,51.98,68067.52,0.11,-0.47824,0.00025,12.02641]
[1780411588749,51.98,68067.54,0.11,-0.47823,0.00025,12.0264]
[1780411588782,51.98,68067.54,0.11,-0.47823,0.00025,12.0264]
[1780411588836,51.98,68067.54,0.11,-0.47823,0.00025,12.0264]
[1780411589050,51.98,68068.01,0.11,-0.47812,0.00025,12.02629]
[1780411590107,51.98,68068.01,0.11,-0.47812,0.00025,12.02629]
[1780411590121,51.98,68068.01,0.11,-0.47812,0.00025,12.02629]
[1780411590164,51.98,68082.46,0.11,-0.47445,0.00025,12.02225]
[1780411590819,51.98,68082.46,0.11,-0.47445,0.00025,12.02225]
[1780411590857,51.98,68082.46,0.11,-0.47445,0.00025,12.02225]
[1780411591113,51.98,68078.34,0.11,-0.47549,0.00025,12.01768]
[1780411591808,51.98,68078.34,0.11,-0.47549,0.00025,12.01768]
[1780411592516,51.98,68076.74,0.11,-0.47589,0.00025,12.01814]
[1780411592715,51.98,68076.74,0.11,-0.47589,0.00025,12.01814]
[1780411592723,51.98,68076.74,0.11,-0.47589,0.00025,12.01814]
[1780411592751,51.98,68076.74,0.11,-0.47589,0.00025,12.01814]
[1780411593085,51.98,68076.74,0.11,-0.47589,0.00025,12.01814]
[1780411594276,51.98,68076.74,0.11,-0.47589,0.00025,12.01814]
[1780411594549,51.98,68072.64,0.11,-0.47693,0.00025,12.01928]
[1780411595534,51.98,68066.94,0.11,-0.47838,0.00025,12.02072]
[1780411597448,51.98,68070.0,0.11,-0.4776,0.00025,12.01996]
[1780411598487,51.98,68066.26,0.11,-0.47855,0.00025,12.02088]
[1780411598560,51.98,68066.26,0.11,-0.47855,0.00025,12.02088]
[1780411598574,51.98,68066.26,0.11,-0.47855,0.00025,12.02088]
[1780411599456,51.98,68066.07,0.11,-0.4786,0.00025,12.02092]
[1780411604461,51.98,68065.58,0.11,-0.47872,0.00025,12.02104]
[1780411606591,51.97,68061.66,0.11,-0.47972,0.00025,12.02191]
[1780411607109,51.97,68061.66,0.11,-0.47972,0.00025,12.02191]
[1780411607140,51.97,68061.66,0.11,-0.47972,0.00025,12.02191]
[1780411608189,51.97,68055.31,0.11,-0.48133,0.00025,12.02317]
[1780411608978,51.97,68055.31,0.11,-0.48133,0.00025,12.02317]
[1780411609034,51.97,68055.31,0.11,-0.48133,0.00025,12.02317]
[1780411609414,51.97,68060.36,0.11,-0.48005,0.00025,12.02218]
[1780411610215,51.97,68060.36,0.11,-0.48005,0.00025,12.02218]
[1780411610260,51.97,68060.36,0.11,-0.48005,0.00025,12.02218]
[1780411610269,51.97,68060.36,0.11,-0.48005,0.00025,12.02218]
[1780411610291,51.97,68060.36,0.11,-0.48005,0.00025,12.02218]
[1780411610294,51.97,68070.45,0.11,-0.47749,0.00025,12.01984]
[1780411611261,51.97,68074.84,0.11,-0.47637,0.00025,12.01867]
[1780411612325,51.97,68078.23,0.11,-0.47551,0.00025,12.0177]
[1780411613303,51.97,68078.23,0.11,-0.47551,0.00025,12.0177]
[1780411613514,51.97,68071.2,0.11,-0.47729,0.00025,12.01965]
[1780411614473,51.97,68068.62,0.11,-0.47795,0.00025,12.0203]
[1780411615037,51.97,68068.62,0.11,-0.47795,0.00025,12.0203]
[1780411615462,51.97,68075.16,0.11,-0.47629,0.00025,12.01858]
[1780411616463,51.96,68078.3,0.11,-0.47549,0.00025,12.01768]
[1780411617534,51.96,68078.3,0.11,-0.47549,0.00025,12.01768]
[1780411617577,51.96,68081.96,0.11,-0.47456,0.00025,12.01657]
[1780411617717,51.96,68081.96,0.11,-0.47456,0.00025,12.01657]
[1780411618260,51.96,68082.01,0.11,-0.47455,0.00025,12.01655]
[1780411619537,51.96,68085.1,0.11,-0.47376,0.00025,12.01556]
[1780411621284,51.96,68078.72,0.11,-0.47538,0.00025,12.01755]
[1780411622047,51.96,68078.72,0.11,-0.47538,0.00025,12.01755]
[1780411622118,51.96,68078.72,0.11,-0.47538,0.00025,12.01755]
[1780411622299,51.96,68087.03,0.11,-0.47327,0.00025,12.01492]
[1780411622623,51.96,68087.03,0.11,-0.47327,0.00025,12.01492]
[1780411623574,51.96,68087.03,0.11,-0.47327,0.00025,12.01492]
[1780411623502,51.96,68098.55,0.11,-0.47035,0.00025,12.01071]
[1780411624494,51.96,68097.96,0.11,-0.4705,0.00025,12.01094]
[1780411625978,51.96,68097.16,0.11,-0.4707,0.00025,12.01126]
[1780411626554,51.96,68102.6,0.11,-0.46932,0.00025,12.00908]
[1780411628560,51.96,68099.0,0.11,-0.47024,0.00025,12.01054]
[1780411629475,51.96,68099.0,0.11,-0.47024,0.00025,12.01054]
[1780411629492,51.96,68099.0,0.11,-0.47024,0.00025,12.01054]
[1780411629503,51.96,68091.92,0.11,-0.47203,0.00025,12.01322]
[1780411633580,51.96,68078.82,0.11,-0.47536,0.00025,12.01753]
[1780411634521,51.96,68075.09,0.11,-0.47631,0.00025,12.0186]
[1780411636473,51.96,68078.45,0.11,-0.47545,0.00025,12.01763]
[1780411638562,51.96,68089.76,0.11,-0.47258,0.00025,12.01398]
[1780411639515,51.96,68093.89,0.11,-0.47153,0.00025,12.01249]
[1780411640555,51.96,68089.43,0.11,-0.47266,0.00025,12.0141]
[1780411641533,51.96,68082.76,0.11,-0.47436,0.00025,12.01632]
[1780411643574,51.95,68079.7,0.11,-0.47513,0.00025,12.01726]
[1780411646516,51.95,68072.9,0.11,-0.47686,0.00025,12.01919]
[1780411648542,51.94,68077.42,0.11,-0.47571,0.00025,12.01793]
[1780411650507,51.94,68083.99,0.11,-0.47404,0.00025,12.01591]
[1780411651994,51.94,68081.69,0.11,-0.47461,0.00025,12.01081]
[1780411652007,51.94,68081.69,0.11,-0.47461,0.00025,12.01081]
[1780411652503,51.94,68081.72,0.11,-0.47461,0.00025,12.0108]
[1780411653509,51.94,68079.18,0.11,-0.47525,0.00025,12.01157]
[1780411654470,51.94,68079.18,0.11,-0.47525,0.00025,12.01157]
[1780411654529,51.93,68079.86,0.11,-0.47508,0.00025,12.01137]
[1780411656551,51.94,68073.69,0.11,-0.47665,0.00025,12.01314]
[1780411658588,51.93,68073.97,0.11,-0.47658,0.00025,12.01306]
[1780411658574,51.93,68068.62,0.11,-0.47794,0.00025,12.01446]
[1780411658627,51.93,68068.62,0.11,-0.47794,0.00025,12.01446]
[1780411658913,51.93,68068.62,0.11,-0.47794,0.00025,12.01446]
[1780411659597,51.93,68059.78,0.11,-0.48018,0.00025,12.01646]
[1780411661508,51.93,68060.15,0.11,-0.48009,0.00025,12.01638]
[1780411661542,51.93,68060.15,0.11,-0.48009,0.00025,12.01638]
[1780411661607,51.93,68060.15,0.11,-0.48009,0.00025,12.01638]
[1780411661646,51.93,68058.97,0.11,-0.48039,0.00025,12.01662]
[1780411662587,51.93,68048.23,0.11,-0.48312,0.00025,12.0185]
[1780411662693,51.93,68048.23,0.11,-0.48312,0.00025,12.0185]
[1780411663144,51.93,68048.23,0.11,-0.48312,0.00025,12.0185]
[1780411663176,51.93,68048.23,0.11,-0.48312,0.00025,12.0185]
[1780411663604,51.93,68044.04,0.11,-0.48419,0.00025,12.01908]
[1780411664211,51.93,68044.04,0.11,-0.48419,0.00025,12.01908]
[1780411664253,51.93,68044.04,0.11,-0.48419,0.00025,12.01908]
[1780411664603,51.92,68044.43,0.11,-0.48409,0.00025,12.01903]
[1780411665610,51.92,68049.47,0.11,-0.48281,0.00025,12.01831]
[1780411666153,51.92,68049.47,0.11,-0.48281,0.00025,12.01831]
[1780411666616,51.92,68051.0,0.11,-0.48242,0.00025,12.01807]
[1780411667623,51.92,68047.89,0.11,-0.48321,0.00025,12.01855]
[1780411669636,51.92,68051.17,0.11,-0.48237,0.00025,12.01804]
[1780411673541,51.91,68046.62,0.11,-0.48353,0.00025,12.01873]
[1780411675537,51.91,68050.27,0.11,-0.4826,0.00025,12.01818]
[1780411679652,51.9,68054.1,0.11,-0.48162,0.00025,12.01754]
[1780411680443,51.9,68054.1,0.11,-0.48162,0.00025,12.01754]
[1780411680453,51.9,68054.1,0.11,-0.48162,0.00025,12.01754]
[1780411680568,51.9,68050.7,0.11,-0.48249,0.00025,12.01811]
[1780411681213,51.9,68050.7,0.11,-0.48249,0.00025,12.01811]
[1780411681240,51.9,68050.7,0.11,-0.48249,0.00025,12.01811]
[1780411681241,51.9,68046.36,0.11,-0.48359,0.00025,12.01876]
[1780411682460,51.9,68046.36,0.11,-0.48359,0.00025,12.01876]
[1780411682474,51.9,68046.36,0.11,-0.48359,0.00025,12.01876]
[1780411682563,51.9,68048.36,0.11,-0.48308,0.00025,12.01847]
[1780411682795,51.9,68048.36,0.11,-0.48308,0.00025,12.01847]
[1780411683552,51.9,68050.97,0.11,-0.48242,0.00025,12.01807]
[1780411685593,51.9,68050.05,0.11,-0.48265,0.00025,12.01821]
[1780411685657,51.9,68050.05,0.11,-0.48265,0.00025,12.01821]
[1780411685678,51.89,68037.99,0.11,-0.48573,0.00025,12.01976]
[1780411685758,51.89,68037.99,0.11,-0.48573,0.00025,12.01976]
[1780411685869,51.89,68037.99,0.11,-0.48573,0.00025,12.01976]
[1780411686283,51.89,68037.99,0.11,-0.48573,0.00025,12.01976]
[1780411686523,51.89,68037.99,0.11,-0.48573,0.00025,12.01976]
[1780411686618,51.89,68037.99,0.11,-0.48573,0.00025,12.01976]
[1780411686633,51.89,68019.47,0.11,-0.49045,0.00025,12.02073]
[1780411686719,51.89,68019.47,0.11,-0.49045,0.00025,12.02073]
[1780411687512,51.89,68019.47,0.11,-0.49045,0.00025,12.02073]
[1780411687603,51.89,68019.47,0.11,-0.49045,0.00025,12.02073]
[1780411687633,51.89,68019.47,0.11,-0.49045,0.00025,12.02073]
[1780411687641,51.9,68018.23,0.11,-0.49076,0.00025,12.02074]
[1780411687866,51.9,68018.23,0.11,-0.49076,0.00025,12.02074]
[1780411687905,51.9,68018.23,0.11,-0.49076,0.00025,12.02074]
[1780411688065,51.9,68018.23,0.11,-0.49076,0.00025,12.02074]
[1780411688122,51.9,68007.97,0.11,-0.49338,0.00026,12.02049]
[1780411689487,51.9,68007.97,0.11,-0.49338,0.00026,12.02049]
[1780411689555,51.89,68012.76,0.11,-0.49216,0.00026,12.02067]
[1780411690645,51.9,68017.03,0.11,-0.49107,0.00025,12.02074]
[1780411691106,51.9,68027.59,0.11,-0.48838,0.00025,12.02051]
[1780411693471,51.9,68027.65,0.11,-0.48836,0.00025,12.02051]
[1780411695913,51.9,68022.77,0.11,-0.48961,0.00025,12.02068]
[1780411698580,51.9,68028.36,0.11,-0.48818,0.00025,12.02047]
[1780411698964,51.9,68028.36,0.11,-0.48818,0.00025,12.02047]
[1780411699011,51.9,68028.36,0.11,-0.48818,0.00025,12.02047]
[1780411699028,51.9,68036.35,0.11,-0.48614,0.00025,12.01991]
[1780411700412,51.9,68045.86,0.11,-0.48372,0.00025,12.01883]
[1780411701943,51.9,68040.84,0.11,-0.485,0.00025,12.01946]
[1780411703343,51.9,68040.84,0.11,-0.485,0.00025,12.01946]
[1780411703379,51.9,68043.32,0.11,-0.48437,0.00025,12.01916]
[1780411703776,51.9,68043.32,0.11,-0.48437,0.00025,12.01916]
[1780411704217,51.9,68043.32,0.11,-0.48437,0.00025,12.01916]
[1780411704336,51.9,68043.32,0.11,-0.48437,0.00025,12.01916]
[1780411704463,51.9,68043.32,0.11,-0.48437,0.00025,12.01916]
[1780411704540,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411704722,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411704865,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411704899,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411704970,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411704980,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411705096,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411705504,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411705512,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411705600,51.9,68057.48,0.11,-0.48076,0.00025,12.01691]
[1780411705670,51.9,68064.9,0.11,-0.47887,0.00025,12.01534]
[1780411706524,51.9,68064.9,0.11,-0.47887,0.00025,12.01534]
[1780411706549,51.9,68064.9,0.11,-0.47887,0.00025,12.01534]
[1780411706587,51.9,68064.9,0.11,-0.47887,0.00025,12.01534]
[1780411706691,51.9,68068.16,0.11,-0.47804,0.00025,12.01456]
[1780411707663,51.9,68068.16,0.11,-0.47804,0.00025,12.01456]
[1780411707670,51.9,68068.16,0.11,-0.47804,0.00025,12.01456]
[1780411707671,51.9,68086.6,0.11,-0.47335,0.00025,12.00919]
[1780411708941,51.9,68096.21,0.11,-0.47091,0.00025,12.00573]
[1780411710992,51.9,68095.02,0.11,-0.47121,0.00025,12.00619]
[1780411711017,51.9,68095.02,0.11,-0.47121,0.00025,12.00619]
[1780411711023,51.9,68093.54,0.11,-0.47158,0.00025,12.0009]
[1780411717000,51.9,68086.91,0.11,-0.47327,0.00025,12.00325]
[1780411722035,51.89,68087.81,0.11,-0.47304,0.00025,12.00294]
[1780411722761,51.89,68087.81,0.11,-0.47304,0.00025,12.00294]
[1780411722800,51.89,68087.81,0.11,-0.47304,0.00025,12.00294]
[1780411723610,51.89,68087.81,0.11,-0.47304,0.00025,12.00294]
[1780411723693,51.89,68085.0,0.11,-0.47375,0.00025,12.00388]
[1780411725173,51.89,68090.43,0.11,-0.47237,0.00025,12.00202]
[1780411728078,51.89,68094.07,0.11,-0.47144,0.00025,12.0007]
[1780411730496,51.9,68094.52,0.11,-0.47133,0.00025,12.00053]
[1780411730577,51.9,68094.52,0.11,-0.47133,0.00025,12.00053]
[1780411730724,51.9,68096.17,0.11,-0.47091,0.00025,11.99991]
[1780411731448,51.9,68096.17,0.11,-0.47091,0.00025,11.99991]
[1780411731545,51.9,68096.17,0.11,-0.47091,0.00025,11.99991]
[1780411731606,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411731851,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411731891,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732130,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732179,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732560,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732610,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732614,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732662,51.9,68100.17,0.11,-0.4699,0.00025,11.99834]
[1780411732636,51.9,68114.18,0.11,-0.46634,0.00025,11.99222]
[1780411732842,51.9,68114.18,0.11,-0.46634,0.00025,11.99222]
[1780411732910,51.9,68114.18,0.11,-0.46634,0.00025,11.99222]
[1780411733039,51.9,68114.18,0.11,-0.46634,0.00025,11.99222]
[1780411733133,51.9,68114.18,0.11,-0.46634,0.00025,11.99222]
[1780411733337,51.9,68109.57,0.11,-0.46751,0.00025,11.99434]
[1780411734119,51.9,68109.57,0.11,-0.46751,0.00025,11.99433]
[1780411736562,51.9,68111.84,0.11,-0.46693,0.00025,11.9933]
[1780411736579,51.9,68111.84,0.11,-0.46693,0.00025,11.9933]
[1780411736591,51.9,68111.84,0.11,-0.46693,0.00025,11.9933]
[1780411736604,51.9,68111.84,0.11,-0.46693,0.00025,11.9933]
[1780411736641,51.9,68111.84,0.11,-0.46693,0.00025,11.9933]
[1780411736706,51.9,68111.43,0.11,-0.46703,0.00025,11.99349]
[1780411738701,51.9,68111.0,0.11,-0.46714,0.00025,11.99368]
[1780411738754,51.89,68110.53,0.11,-0.46726,0.00025,11.9939]
[1780411739155,51.89,68110.53,0.11,-0.46726,0.00025,11.9939]
[1780411740571,51.89,68110.53,0.11,-0.46726,0.00025,11.9939]
[1780411740665,51.89,68110.53,0.11,-0.46726,0.00025,11.9939]
[1780411740599,51.89,68103.53,0.11,-0.46904,0.00025,11.99695]
[1780411740862,51.89,68103.53,0.11,-0.46904,0.00025,11.99695]
[1780411740904,51.89,68103.53,0.11,-0.46904,0.00025,11.99695]
[1780411741296,51.89,68103.53,0.11,-0.46904,0.00025,11.99695]
[1780411741342,51.89,68101.79,0.11,-0.46948,0.00025,11.99767]
[1780411742336,51.89,68101.79,0.11,-0.46948,0.00025,11.99767]
[1780411742392,51.89,68101.79,0.11,-0.46948,0.00025,11.99767]
[1780411742476,51.89,68106.08,0.11,-0.46839,0.00025,11.99587]
[1780411742841,51.89,68106.08,0.11,-0.46839,0.00025,11.99587]
[1780411742899,51.89,68106.08,0.11,-0.46839,0.00025,11.99587]
[1780411743155,51.89,68106.08,0.11,-0.46839,0.00025,11.99587]
[1780411743205,51.89,68106.08,0.11,-0.46839,0.00025,11.99587]
[1780411744550,51.9,68106.37,0.11,-0.46832,0.00025,11.99574]
[1780411744621,51.9,68106.37,0.11,-0.46832,0.00025,11.99574]
[1780411744634,51.9,68106.37,0.11,-0.46832,0.00025,11.99574]
[1780411744735,51.89,68102.72,0.11,-0.46925,0.00025,11.99729]
[1780411745735,51.89,68102.72,0.11,-0.46925,0.00025,11.99729]
[1780411745379,51.89,68096.83,0.11,-0.47074,0.00025,11.99965]
[1780411745764,51.89,68096.83,0.11,-0.47074,0.00025,11.99965]
[1780411745825,51.89,68096.83,0.11,-0.47074,0.00025,11.99965]
[1780411745967,51.89,68096.83,0.11,-0.47074,0.00025,11.99965]
[1780411746010,51.89,68096.83,0.11,-0.47074,0.00025,11.99965]
[1780411746125,51.89,68096.83,0.11,-0.47074,0.00025,11.99965]
[1780411746214,51.89,68103.59,0.11,-0.46902,0.00025,11.99693]
[1780411748308,51.89,68107.58,0.11,-0.46801,0.00025,11.99521]
[1780411749737,51.89,68107.58,0.11,-0.46801,0.00025,11.99521]
[1780411749796,51.89,68107.58,0.11,-0.46801,0.00025,11.99521]
[1780411750239,51.89,68105.35,0.11,-0.46858,0.00025,11.99618]
[1780411751246,51.89,68112.61,0.11,-0.46673,0.00025,11.99294]
[1780411752251,51.89,68116.88,0.11,-0.46565,0.00025,11.99091]
[1780411754962,51.89,68116.94,0.11,-0.46563,0.00025,11.99088]
[1780411755017,51.89,68116.94,0.11,-0.46563,0.00025,11.99088]
[1780411755680,51.88,68113.55,0.11,-0.46649,0.00025,11.99249]
[1780411756549,51.88,68113.55,0.11,-0.46649,0.00025,11.99249]
[1780411756573,51.88,68113.55,0.11,-0.46649,0.00025,11.99249]
[1780411756602,51.88,68113.55,0.11,-0.46649,0.00025,11.99249]
[1780411756608,51.88,68113.55,0.11,-0.46649,0.00025,11.99249]
[1780411756646,51.88,68108.35,0.11,-0.46781,0.00025,11.99486]
[1780411757205,51.88,68108.35,0.11,-0.46781,0.00025,11.99486]
[1780411758381,51.88,68106.88,0.11,-0.46818,0.00025,11.9955]
[1780411758403,51.88,68106.88,0.11,-0.46818,0.00025,11.9955]
[1780411758431,51.88,68106.88,0.11,-0.46818,0.00025,11.9955]
[1780411758449,51.88,68106.88,0.11,-0.46818,0.00025,11.9955]
[1780411758626,51.88,68106.42,0.11,-0.4683,0.00025,11.9957]
[1780411759367,51.88,68112.82,0.11,-0.46667,0.00025,11.99283]
[1780411763464,51.87,68112.56,0.11,-0.46674,0.00025,11.99294]
[1780411763527,51.87,68112.56,0.11,-0.46674,0.00025,11.99294]
[1780411763565,51.87,68105.26,0.11,-0.46859,0.00025,11.9962]
[1780411765526,51.87,68099.55,0.11,-0.47004,0.00025,11.99856]
[1780411768050,51.87,68100.77,0.11,-0.46973,0.00025,11.99807]
[1780411768110,51.87,68100.77,0.11,-0.46973,0.00025,11.99807]
[1780411768375,51.87,68102.26,0.11,-0.46935,0.00025,11.99746]
[1780411769196,51.87,68102.26,0.11,-0.46935,0.00025,11.99746]
[1780411769299,51.87,68102.26,0.11,-0.46935,0.00025,11.99746]
[1780411769455,51.87,68088.47,0.11,-0.47286,0.00025,12.0027]
[1780411771396,51.87,68088.83,0.11,-0.47276,0.00025,11.99673]
[1780411772759,51.87,68088.83,0.11,-0.47276,0.00025,11.99673]
[1780411772790,51.87,68086.42,0.11,-0.47337,0.00025,11.99755]
[1780411773410,51.87,68088.5,0.11,-0.47284,0.00025,11.99684]
[1780411774648,51.87,68088.5,0.11,-0.47284,0.00025,11.99684]
[1780411774718,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411774933,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411774969,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411775291,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411775329,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411775330,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411775396,51.87,68097.89,0.11,-0.47045,0.00025,11.99337]
[1780411775578,51.87,68106.11,0.11,-0.46836,0.00025,11.98998]
[1780411777438,51.87,68113.43,0.11,-0.4665,0.00025,11.98669]
[1780411779738,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411779788,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411780460,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411780823,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411780856,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411781359,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411781401,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411781411,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411781585,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411781627,51.87,68110.57,0.11,-0.46723,0.00025,11.988]
[1780411781683,51.87,68113.17,0.11,-0.46657,0.00025,11.9868]
[1780411785666,51.86,68108.77,0.11,-0.46768,0.00025,11.98881]
[1780411788968,51.86,68106.9,0.11,-0.46816,0.00025,11.98963]
[1780411789134,51.86,68106.9,0.11,-0.46816,0.00025,11.98963]
[1780411789227,51.86,68106.9,0.11,-0.46816,0.00025,11.98963]
[1780411789270,51.86,68106.9,0.11,-0.46816,0.00025,11.98963]
[1780411789523,51.85,68104.3,0.11,-0.46882,0.00025,11.99074]
[1780411790530,51.85,68098.06,0.11,-0.4704,0.00025,11.99329]
[1780411792191,51.85,68096.47,0.11,-0.47081,0.00025,11.99391]
[1780411792543,51.85,68096.47,0.11,-0.47081,0.00025,11.99391]
[1780411794333,51.85,68096.37,0.11,-0.47083,0.00025,11.99395]
[1780411794338,51.85,68096.37,0.11,-0.47083,0.00025,11.99395]
[1780411794373,51.85,68096.37,0.11,-0.47083,0.00025,11.99395]
[1780411794465,51.85,68096.37,0.11,-0.47083,0.00025,11.99395]
[1780411794557,51.85,68093.61,0.11,-0.47154,0.00025,11.99499]
[1780411795737,51.85,68103.24,0.11,-0.46908,0.00025,11.99118]
[1780411800684,51.85,68103.61,0.11,-0.46899,0.00025,11.99103]
[1780411800735,51.85,68103.61,0.11,-0.46899,0.00025,11.99103]
[1780411800758,51.85,68107.61,0.11,-0.46797,0.00025,11.98931]
[1780411800897,51.85,68107.61,0.11,-0.46797,0.00025,11.98931]
[1780411800961,51.85,68107.61,0.11,-0.46797,0.00025,11.98931]
[1780411801607,51.85,68107.93,0.11,-0.46789,0.00025,11.98917]
[1780411801936,51.85,68107.93,0.11,-0.46789,0.00025,11.98917]
[1780411802098,51.85,68107.93,0.11,-0.46789,0.00025,11.98917]
[1780411802144,51.85,68107.93,0.11,-0.46789,0.00025,11.98917]
[1780411802793,51.85,68107.93,0.11,-0.46789,0.00025,11.98917]
[1780411802636,51.85,68124.78,0.11,-0.46361,0.00025,11.98103]
[1780411802841,51.85,68124.78,0.11,-0.46361,0.00025,11.98103]
[1780411803524,51.85,68124.78,0.11,-0.46361,0.00025,11.98103]
[1780411803553,51.85,68124.78,0.11,-0.46361,0.00025,11.98103]
[1780411803626,51.85,68109.05,0.11,-0.4676,0.00025,11.98866]
[1780411804664,51.85,68109.05,0.11,-0.4676,0.00025,11.98866]
[1780411804691,51.85,68109.05,0.11,-0.4676,0.00025,11.98866]
[1780411804733,51.85,68106.71,0.11,-0.4682,0.00025,11.9897]
[1780411805165,51.85,68106.71,0.11,-0.4682,0.00025,11.9897]
[1780411805200,51.85,68106.71,0.11,-0.4682,0.00025,11.9897]
[1780411805806,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411805856,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411805884,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411806581,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411806642,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411807347,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411807387,51.85,68109.46,0.11,-0.4675,0.00025,11.98848]
[1780411807650,51.84,68110.77,0.11,-0.46717,0.00025,11.98788]
[1780411809667,51.84,68106.79,0.11,-0.46818,0.00025,11.98965]
[1780411811728,51.83,68103.71,0.11,-0.46896,0.00025,11.99097]
[1780411811971,51.83,68103.71,0.11,-0.46896,0.00025,11.99097]
[1780411812011,51.83,68103.71,0.11,-0.46896,0.00025,11.99097]
[1780411812600,51.83,68103.71,0.11,-0.46896,0.00025,11.99097]
[1780411812621,51.83,68103.71,0.11,-0.46896,0.00025,11.99097]
[1780411812714,51.83,68103.71,0.11,-0.46896,0.00025,11.99097]
[1780411812717,51.83,68100.79,0.11,-0.4697,0.00025,11.99218]
[1780411814120,51.83,68100.76,0.11,-0.46971,0.00025,11.99219]
[1780411814154,51.83,68100.76,0.11,-0.46971,0.00025,11.99219]
[1780411815013,51.82,68102.58,0.11,-0.46924,0.00025,11.99143]
[1780411815055,51.82,68102.58,0.11,-0.46924,0.00025,11.99143]
[1780411815131,51.82,68102.58,0.11,-0.46924,0.00025,11.99143]
[1780411815181,51.82,68102.58,0.11,-0.46924,0.00025,11.99143]
[1780411815709,51.82,68105.61,0.11,-0.46847,0.00025,11.99015]
[1780411816353,51.82,68105.61,0.11,-0.46847,0.00025,11.99015]
[1780411816359,51.82,68105.61,0.11,-0.46847,0.00025,11.99015]
[1780411816361,51.82,68105.61,0.11,-0.46847,0.00025,11.99015]
[1780411816745,51.82,68109.49,0.11,-0.46748,0.00025,11.98843]
[1780411818671,51.82,68109.38,0.11,-0.46751,0.00025,11.98848]
[1780411818707,51.82,68109.38,0.11,-0.46751,0.00025,11.98848]
[1780411818710,51.82,68109.38,0.11,-0.46751,0.00025,11.98848]
[1780411818744,51.82,68109.38,0.11,-0.46751,0.00025,11.98848]
[1780411818752,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411818917,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411818947,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411819024,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411819131,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411819640,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411819679,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411819729,51.82,68111.27,0.11,-0.46703,0.00025,11.98762]
[1780411819743,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411819889,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411819937,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411819983,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411819991,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820031,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820116,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820129,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820150,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820218,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820243,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820517,51.82,68115.68,0.11,-0.4659,0.00025,11.98555]
[1780411820745,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411820999,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821012,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821023,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821076,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821104,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821275,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821303,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821346,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821375,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821450,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821467,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821482,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821501,51.82,68115.41,0.11,-0.46597,0.00025,11.98568]
[1780411821752,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822490,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822497,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822507,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822535,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822541,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822585,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822602,51.81,68111.17,0.11,-0.46705,0.00025,11.98767]
[1780411822760,51.81,68104.62,0.11,-0.46872,0.00025,11.99057]
[1780411823126,51.81,68104.62,0.11,-0.46872,0.00025,11.99057]
[1780411823767,51.81,68103.27,0.11,-0.46906,0.00025,11.99113]
[1780411828773,51.8,68103.88,0.11,-0.4689,0.00025,11.99087]
[1780411831159,51.79,68104.27,0.11,-0.4688,0.00025,11.99069]
[1780411831225,51.79,68104.27,0.11,-0.4688,0.00025,11.99069]
[1780411831329,51.79,68104.27,0.11,-0.4688,0.00025,11.99069]
[1780411831389,51.79,68104.27,0.11,-0.4688,0.00025,11.99069]
[1780411831822,51.79,68103.72,0.11,-0.46892,0.00025,11.98507]
[1780411832830,51.78,68093.53,0.11,-0.47152,0.00026,11.98913]
[1780411833413,51.78,68093.53,0.11,-0.47152,0.00026,11.98913]
[1780411833514,51.78,68093.53,0.11,-0.47152,0.00026,11.98913]
[1780411833564,51.78,68093.53,0.11,-0.47152,0.00026,11.98913]
[1780411833839,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411833856,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411833911,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834274,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834296,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834391,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834435,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834645,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834678,51.78,68092.75,0.11,-0.47172,0.00026,11.98941]
[1780411834844,51.78,68075.07,0.11,-0.47623,0.00026,11.99517]
[1780411835355,51.78,68075.07,0.11,-0.47623,0.00026,11.99517]
[1780411835545,51.78,68075.07,0.11,-0.47623,0.00026,11.99517]
[1780411835587,51.78,68075.07,0.11,-0.47623,0.00026,11.99517]
[1780411835624,51.78,68070.05,0.11,-0.47751,0.00026,11.99652]
[1780411836496,51.78,68072.76,0.11,-0.47682,0.00026,11.99581]
[1780411837421,51.78,68072.76,0.11,-0.47682,0.00026,11.99581]
[1780411837431,51.78,68072.76,0.11,-0.47682,0.00026,11.99581]
[1780411837522,51.78,68068.13,0.11,-0.478,0.00026,11.99701]
[1780411840313,51.77,68069.24,0.11,-0.47772,0.00026,11.99673]
[1780411840409,51.77,68067.07,0.11,-0.47827,0.00026,11.99727]
[1780411841548,51.77,68067.07,0.11,-0.47827,0.00026,11.99727]
[1780411841569,51.77,68064.82,0.11,-0.47885,0.00026,11.9978]
[1780411846942,51.77,68064.12,0.11,-0.47903,0.00026,11.99796]
[1780411847096,51.77,68069.72,0.11,-0.47759,0.00026,11.9966]
[1780411849828,51.76,68069.57,0.11,-0.47763,0.00026,11.99664]
[1780411849836,51.76,68069.57,0.11,-0.47763,0.00026,11.99664]
[1780411849761,51.76,68072.41,0.11,-0.47691,0.00026,11.9959]
[1780411849950,51.76,68072.41,0.11,-0.47691,0.00026,11.9959]
[1780411850957,51.76,68075.32,0.11,-0.47616,0.00026,11.99509]
[1780411854206,51.76,68070.98,0.11,-0.47727,0.00026,11.99628]
[1780411859191,51.76,68070.57,0.11,-0.47738,0.00026,11.99638]
[1780411859224,51.76,68070.66,0.11,-0.47735,0.00026,11.99636]
[1780411861842,51.76,68063.62,0.11,-0.47915,0.00026,11.99807]
[1780411863758,51.76,68061.04,0.11,-0.47981,0.00026,11.99864]
[1780411865396,51.76,68061.38,0.11,-0.47972,0.00026,11.99857]
[1780411866144,51.76,68061.9,0.11,-0.47959,0.00026,11.99845]
[1780411866245,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867271,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867427,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867453,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867457,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867562,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867725,51.76,68062.59,0.11,-0.47941,0.00026,11.9983]
[1780411867764,51.75,68067.54,0.11,-0.47815,0.00026,11.99715]
[1780411868004,51.75,68067.54,0.11,-0.47815,0.00026,11.99715]
[1780411868106,51.75,68067.54,0.11,-0.47815,0.00026,11.99715]
[1780411868241,51.75,68067.54,0.11,-0.47815,0.00026,11.99715]
[1780411868290,51.75,68067.54,0.11,-0.47815,0.00026,11.99715]
[1780411868704,51.75,68082.41,0.11,-0.47435,0.00026,11.99295]
[1780411869515,51.75,68082.41,0.11,-0.47435,0.00026,11.99295]
[1780411869747,51.75,68082.41,0.11,-0.47435,0.00026,11.99295]
[1780411869844,51.75,68101.35,0.11,-0.46952,0.00026,11.98603]
[1780411869917,51.75,68101.35,0.11,-0.46952,0.00026,11.98603]
[1780411870870,51.75,68112.75,0.11,-0.46661,0.00025,11.98102]
[1780411871112,51.75,68112.75,0.11,-0.46661,0.00025,11.98102]
[1780411872120,51.75,68114.99,0.11,-0.46604,0.00025,11.97996]
[1780411873558,51.75,68114.99,0.11,-0.46604,0.00025,11.97996]
[1780411873570,51.75,68114.99,0.11,-0.46604,0.00025,11.97996]
[1780411873577,51.75,68114.99,0.11,-0.46604,0.00025,11.97996]
[1780411873613,51.75,68118.91,0.11,-0.46504,0.00025,11.97804]
[1780411874142,51.75,68118.91,0.11,-0.46504,0.00025,11.97804]
[1780411874315,51.75,68118.91,0.11,-0.46504,0.00025,11.97804]
[1780411874347,51.75,68118.91,0.11,-0.46504,0.00025,11.97804]
[1780411874448,51.75,68122.17,0.11,-0.46421,0.00025,11.97639]
[1780411875738,51.75,68128.52,0.11,-0.46259,0.00025,11.97303]
[1780411878489,51.75,68128.16,0.11,-0.46268,0.00025,11.97322]
[1780411878846,51.75,68131.85,0.11,-0.46174,0.00025,11.97118]
[1780411880592,51.75,68130.36,0.11,-0.46212,0.00025,11.97201]
[1780411880655,51.75,68130.36,0.11,-0.46212,0.00025,11.97201]
[1780411880787,51.75,68126.13,0.11,-0.4632,0.00025,11.97431]
[1780411881376,51.75,68126.13,0.11,-0.4632,0.00025,11.97431]
[1780411881385,51.75,68126.13,0.11,-0.4632,0.00025,11.97431]
[1780411881440,51.75,68126.13,0.11,-0.4632,0.00025,11.97431]
[1780411881778,51.74,68121.78,0.11,-0.4643,0.00025,11.97658]
[1780411882323,51.74,68121.78,0.11,-0.4643,0.00025,11.97658]
[1780411882552,51.74,68121.78,0.11,-0.4643,0.00025,11.97658]
[1780411882806,51.74,68116.88,0.11,-0.46555,0.00025,11.97903]
[1780411885221,51.74,68120.65,0.11,-0.46459,0.00025,11.97715]
[1780411886228,51.74,68115.25,0.11,-0.46596,0.00025,11.97981]
[1780411887093,51.74,68115.25,0.11,-0.46596,0.00025,11.97981]
[1780411887135,51.74,68115.25,0.11,-0.46596,0.00025,11.97981]
[1780411887356,51.74,68121.73,0.11,-0.46431,0.00025,11.9766]
[1780411888463,51.74,68125.24,0.11,-0.46342,0.00025,11.97477]
[1780411889252,51.74,68128.63,0.11,-0.46255,0.00025,11.97294]
[1780411891838,51.73,68128.63,0.11,-0.46255,0.00025,11.97294]
[1780411892801,51.73,68136.53,0.11,-0.46053,0.00025,11.96261]
[1780411893405,51.73,68136.53,0.11,-0.46053,0.00025,11.96261]
[1780411893409,51.73,68136.53,0.11,-0.46053,0.00025,11.96261]
[1780411893448,51.73,68136.53,0.11,-0.46053,0.00025,11.96261]
[1780411893518,51.73,68138.42,0.11,-0.46005,0.00025,11.9615]
[1780411897912,51.74,68139.72,0.11,-0.45972,0.00025,11.96073]
[1780411898906,51.74,68139.72,0.11,-0.45972,0.00025,11.96073]
[1780411899003,51.74,68139.25,0.11,-0.45984,0.00025,11.96101]
[1780411899402,51.74,68139.25,0.11,-0.45984,0.00025,11.96101]
[1780411899470,51.74,68139.25,0.11,-0.45984,0.00025,11.96101]
[1780411899571,51.74,68129.64,0.11,-0.46228,0.00025,11.96653]
[1780411900391,51.74,68129.64,0.11,-0.46228,0.00025,11.96653]
[1780411900723,51.74,68129.64,0.11,-0.46228,0.00025,11.96653]
[1780411900773,51.74,68129.64,0.11,-0.46228,0.00025,11.96653]
[1780411900810,51.73,68128.71,0.11,-0.46252,0.00025,11.96704]
[1780411901114,51.73,68128.71,0.11,-0.46252,0.00025,11.96704]
[1780411901628,51.73,68115.04,0.11,-0.466,0.00026,11.97405]
[1780411902722,51.73,68115.04,0.11,-0.466,0.00026,11.97405]
[1780411902779,51.73,68115.04,0.11,-0.466,0.00026,11.97405]
[1780411902889,51.73,68108.24,0.11,-0.46774,0.00026,11.9772]
[1780411902932,51.73,68108.24,0.11,-0.46774,0.00026,11.9772]
[1780411903178,51.73,68108.24,0.11,-0.46774,0.00026,11.9772]
[1780411903487,51.73,68103.54,0.11,-0.46894,0.00026,11.97924]
[1780411904265,51.73,68103.54,0.11,-0.46894,0.00026,11.97924]
[1780411904286,51.73,68103.54,0.11,-0.46894,0.00026,11.97924]
[1780411904302,51.73,68103.54,0.11,-0.46894,0.00026,11.97924]
[1780411904303,51.73,68103.54,0.11,-0.46894,0.00026,11.97924]
[1780411904365,51.73,68103.75,0.11,-0.46888,0.00026,11.97915]
[1780411905242,51.73,68103.75,0.11,-0.46888,0.00026,11.97915]
[1780411905369,51.73,68105.47,0.11,-0.46844,0.00026,11.97841]
[1780411906935,51.72,68108.93,0.11,-0.46756,0.00026,11.97688]
[1780411906998,51.72,68108.93,0.11,-0.46756,0.00026,11.97688]
[1780411907146,51.72,68108.93,0.11,-0.46756,0.00026,11.97688]
[1780411907381,51.72,68108.93,0.11,-0.46756,0.00026,11.97688]
[1780411907457,51.72,68118.1,0.11,-0.46522,0.00026,11.97255]
[1780411908389,51.72,68118.1,0.11,-0.46522,0.00026,11.97255]
[1780411908475,51.72,68129.7,0.11,-0.46226,0.00025,11.96647]
[1780411909857,51.72,68129.7,0.11,-0.46226,0.00025,11.96647]
[1780411909907,51.72,68132.44,0.11,-0.46156,0.00025,11.96494]
[1780411909941,51.72,68132.44,0.11,-0.46156,0.00025,11.96494]
[1780411910116,51.72,68132.44,0.11,-0.46156,0.00025,11.96494]
[1780411910248,51.72,68132.44,0.11,-0.46156,0.00025,11.96494]
[1780411910835,51.72,68134.63,0.11,-0.461,0.00025,11.96369]
[1780411911399,51.72,68134.63,0.11,-0.461,0.00025,11.96369]
[1780411911425,51.72,68134.63,0.11,-0.461,0.00025,11.96369]
[1780411912079,51.72,68136.36,0.11,-0.46056,0.00025,11.96268]
[1780411913334,51.72,68136.36,0.11,-0.46056,0.00025,11.96268]
[1780411913342,51.72,68136.36,0.11,-0.46056,0.00025,11.96268]
[1780411913926,51.71,68133.14,0.11,-0.46138,0.00025,11.96454]
[1780411918935,51.71,68133.54,0.11,-0.46127,0.00025,11.96429]
[1780411920463,51.7,68134.41,0.11,-0.46105,0.00025,11.96379]
[1780411920875,51.7,68134.05,0.11,-0.46114,0.00025,11.964]
[1780411921284,51.7,68134.05,0.11,-0.46114,0.00025,11.964]
[1780411921331,51.7,68134.05,0.11,-0.46114,0.00025,11.964]
[1780411921713,51.7,68134.05,0.11,-0.46114,0.00025,11.964]
[1780411921776,51.7,68126.96,0.11,-0.46295,0.00026,11.96794]
[1780411922393,51.7,68126.96,0.11,-0.46295,0.00026,11.96794]
[1780411923391,51.7,68126.73,0.11,-0.463,0.00026,11.96806]
[1780411923461,51.7,68126.73,0.11,-0.463,0.00026,11.96806]
[1780411923557,51.7,68126.73,0.11,-0.463,0.00026,11.96806]
[1780411923676,51.7,68126.73,0.11,-0.463,0.00026,11.96806]
[1780411923711,51.7,68126.73,0.11,-0.463,0.00026,11.96806]
[1780411923854,51.7,68121.75,0.11,-0.46427,0.00026,11.97067]
[1780411924593,51.7,68121.75,0.11,-0.46427,0.00026,11.97067]
[1780411924640,51.7,68121.75,0.11,-0.46427,0.00026,11.97067]
[1780411924678,51.7,68118.0,0.11,-0.46523,0.00026,11.97256]
[1780411926524,51.69,68114.9,0.11,-0.46602,0.00026,11.97407]
[1780411929926,51.69,68114.73,0.11,-0.46606,0.00026,11.97415]
[1780411929763,51.69,68111.1,0.11,-0.46699,0.00026,11.97586]
[1780411930927,51.69,68102.98,0.11,-0.46906,0.00026,11.97944]
[1780411931759,51.69,68102.98,0.11,-0.46906,0.00026,11.97944]
[1780411931766,51.69,68102.98,0.11,-0.46906,0.00026,11.97944]
[1780411931856,51.69,68101.96,0.11,-0.46932,0.00026,11.97986]
[1780411934038,51.68,68103.89,0.11,-0.46883,0.00026,11.97905]
[1780411934931,51.68,68104.26,0.11,-0.46873,0.00026,11.97888]
[1780411936429,51.67,68102.66,0.11,-0.46914,0.00026,11.97956]
[1780411936526,51.67,68102.66,0.11,-0.46914,0.00026,11.97956]
[1780411936598,51.67,68102.32,0.11,-0.46922,0.00026,11.9797]
[1780411937604,51.67,68098.45,0.11,-0.47021,0.00026,11.98128]
[1780411938269,51.67,68098.45,0.11,-0.47021,0.00026,11.98128]
[1780411938849,51.67,68091.94,0.11,-0.47188,0.00026,11.98378]
[1780411939938,51.67,68091.94,0.11,-0.47188,0.00026,11.98378]
[1780411940624,51.67,68091.77,0.11,-0.47192,0.00026,11.98384]
[1780411941920,51.66,68097.8,0.11,-0.47038,0.00026,11.98154]
[1780411946941,51.66,68100.02,0.11,-0.46981,0.00026,11.98064]
[1780411947031,51.65,68100.13,0.11,-0.46978,0.00026,11.98059]
[1780411951151,51.65,68101.48,0.11,-0.46943,0.00026,11.98002]
[1780411951485,51.65,68101.48,0.11,-0.46943,0.00026,11.98002]
[1780411951653,51.65,68101.48,0.11,-0.46943,0.00026,11.98002]
[1780411951704,51.65,68101.35,0.11,-0.46945,0.00026,11.97423]
[1780411952558,51.65,68101.35,0.11,-0.46945,0.00026,11.97423]
[1780411952709,51.64,68091.31,0.11,-0.47202,0.00026,11.97814]
[1780411953716,51.64,68084.07,0.11,-0.47387,0.00026,11.98065]
[1780411954582,51.64,68084.07,0.11,-0.47387,0.00026,11.98065]
[1780411957745,51.64,68096.34,0.11,-0.47073,0.00026,11.97623]
[1780411960765,51.63,68087.52,0.11,-0.47299,0.00026,11.97948]
[1780411961772,51.63,68084.54,0.11,-0.47375,0.00026,11.98049]
[1780411962891,51.63,68084.54,0.11,-0.47375,0.00026,11.98049]
[1780411962962,51.63,68084.54,0.11,-0.47375,0.00026,11.98049]
[1780411962985,51.63,68086.45,0.11,-0.47326,0.00026,11.97984]
[1780411964793,51.63,68089.08,0.11,-0.47258,0.00026,11.97893]
[1780411965046,51.63,68089.08,0.11,-0.47258,0.00026,11.97893]
[1780411965588,51.63,68089.08,0.11,-0.47258,0.00026,11.97893]
[1780411965624,51.63,68089.08,0.11,-0.47258,0.00026,11.97893]
[1780411965799,51.63,68090.29,0.11,-0.47227,0.00026,11.9785]
[1780411966743,51.63,68090.29,0.11,-0.47227,0.00026,11.9785]
[1780411966773,51.63,68090.29,0.11,-0.47227,0.00026,11.9785]
[1780411966951,51.63,68088.58,0.11,-0.47271,0.00026,11.9791]
[1780411967030,51.63,68088.58,0.11,-0.47271,0.00026,11.9791]
[1780411967166,51.63,68088.58,0.11,-0.47271,0.00026,11.9791]
[1780411967230,51.63,68088.58,0.11,-0.47271,0.00026,11.9791]
[1780411967918,51.63,68106.83,0.11,-0.46804,0.00026,11.97186]
[1780411969541,51.63,68107.1,0.11,-0.46797,0.00026,11.97174]
[1780411969828,51.63,68109.09,0.11,-0.46746,0.00026,11.97085]
[1780411971841,51.63,68112.38,0.11,-0.46662,0.00026,11.96933]
[1780411973144,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411973248,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411973404,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411973732,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411973769,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411973930,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411973987,51.63,68113.8,0.11,-0.46626,0.00026,11.96866]
[1780411974002,51.63,68099.27,0.11,-0.46997,0.00026,11.97506]
[1780411974863,51.63,68099.27,0.11,-0.46997,0.00026,11.97506]
[1780411975870,51.62,68098.45,0.11,-0.47018,0.00026,11.97539]
[1780411977886,51.62,68101.75,0.11,-0.46934,0.00026,11.97403]
[1780411978777,51.62,68101.75,0.11,-0.46934,0.00026,11.97403]
[1780411978786,51.62,68101.75,0.11,-0.46934,0.00026,11.97403]
[1780411979000,51.62,68100.73,0.11,-0.4696,0.00026,11.97445]
[1780411982727,51.61,68099.42,0.11,-0.46993,0.00026,11.97499]
[1780411982794,51.61,68099.42,0.11,-0.46993,0.00026,11.97499]
[1780411982987,51.61,68108.14,0.11,-0.4677,0.00026,11.97126]
[1780411984932,51.61,68114.55,0.11,-0.46606,0.00026,11.96828]
[1780411986521,51.61,68117.06,0.11,-0.46541,0.00026,11.96706]
[1780411986557,51.61,68117.06,0.11,-0.46541,0.00026,11.96706]
[1780411986947,51.6,68111.49,0.11,-0.46684,0.00026,11.96972]
[1780411987954,51.6,68101.57,0.11,-0.46938,0.00026,11.97409]
[1780411988961,51.6,68095.96,0.11,-0.47081,0.00026,11.97635]
[1780411991585,51.6,68094.24,0.11,-0.47125,0.00026,11.97701]
[1780411992271,51.6,68094.07,0.11,-0.47129,0.00026,11.97707]
[1780411992339,51.6,68094.07,0.11,-0.47129,0.00026,11.97707]
[1780411992367,51.6,68094.07,0.11,-0.47129,0.00026,11.97707]
[1780411992641,51.6,68094.07,0.11,-0.47129,0.00026,11.97707]
[1780411992695,51.6,68094.07,0.11,-0.47129,0.00026,11.97707]
[1780411993000,51.6,68079.71,0.11,-0.47497,0.00026,11.98201]
[1780411993661,51.6,68079.71,0.11,-0.47497,0.00026,11.98201]
[1780411993995,51.59,68079.71,0.11,-0.47497,0.00026,11.98201]
[1780411994682,51.59,68079.71,0.11,-0.47497,0.00026,11.98201]
[1780411994723,51.59,68079.71,0.11,-0.47497,0.00026,11.98201]
[1780411995016,51.59,68075.79,0.11,-0.47598,0.00026,11.98318]
[1780411995683,51.59,68075.79,0.11,-0.47598,0.00026,11.98318]
[1780411995694,51.59,68075.79,0.11,-0.47598,0.00026,11.98318]
[1780411996017,51.59,68068.96,0.11,-0.47773,0.00026,11.98504]
[1780411997024,51.59,68062.02,0.11,-0.47951,0.00026,11.98669]
[1780411997405,51.59,68062.02,0.11,-0.47951,0.00026,11.98669]
[1780411999701,51.59,68061.95,0.11,-0.47953,0.00026,11.98671]
[1780411999750,51.59,68061.95,0.11,-0.47953,0.00026,11.98671]
[1780411999824,51.59,68061.95,0.11,-0.47953,0.00026,11.98671]
[1780411999880,51.59,68061.95,0.11,-0.47953,0.00026,11.98671]
[1780412000040,51.59,68065.45,0.11,-0.47863,0.00026,11.9859]
[1780412001009,51.59,68065.45,0.11,-0.47863,0.00026,11.9859]
[1780412001780,51.59,68065.42,0.11,-0.47864,0.00026,11.98591]
[1780412004560,51.59,68065.26,0.11,-0.47868,0.00026,11.98595]
[1780412005411,51.59,68065.96,0.11,-0.4785,0.00026,11.98578]
[1780412005448,51.59,68065.96,0.11,-0.4785,0.00026,11.98578]
[1780412005693,51.59,68065.96,0.11,-0.4785,0.00026,11.98578]
[1780412005972,51.59,68065.96,0.11,-0.4785,0.00026,11.98578]
[1780412005794,51.59,68062.47,0.11,-0.4794,0.00026,11.98659]
[1780412006083,51.59,68062.47,0.11,-0.4794,0.00026,11.98659]
[1780412007089,51.59,68055.8,0.11,-0.48111,0.00026,11.98796]
[1780412009479,51.59,68054.15,0.11,-0.48153,0.00026,11.98827]
[1780412009564,51.59,68054.15,0.11,-0.48153,0.00026,11.98827]
[1780412009720,51.59,68054.15,0.11,-0.48153,0.00026,11.98827]
[1780412009881,51.59,68054.15,0.11,-0.48153,0.00026,11.98827]
[1780412009928,51.59,68054.15,0.11,-0.48153,0.00026,11.98827]
[1780412010030,51.58,68044.69,0.11,-0.48396,0.00026,11.98977]
[1780412010163,51.58,68044.69,0.11,-0.48396,0.00026,11.98977]
[1780412010235,51.58,68044.69,0.11,-0.48396,0.00026,11.98977]
[1780412010355,51.58,68040.1,0.11,-0.48514,0.00026,11.99033]
[1780412012881,51.58,68040.1,0.11,-0.48514,0.00026,11.98449]
[1780412012932,51.58,68040.1,0.11,-0.48514,0.00026,11.98449]
[1780412012964,51.59,68039.57,0.11,-0.48527,0.00026,11.98455]
[1780412014979,51.59,68038.01,0.11,-0.48568,0.00026,11.98471]
[1780412015031,51.59,68038.01,0.11,-0.48568,0.00026,11.98471]
[1780412015018,51.58,68034.46,0.11,-0.48659,0.00026,11.98504]
[1780412015126,51.58,68034.46,0.11,-0.48659,0.00026,11.98504]
[1780412016031,51.58,68034.46,0.11,-0.48659,0.00026,11.98504]
[1780412016041,51.58,68034.46,0.11,-0.48659,0.00026,11.98504]
[1780412016046,51.58,68034.46,0.11,-0.48659,0.00026,11.98504]
[1780412015148,51.58,68034.46,0.11,-0.48659,0.00026,11.98504]
[1780412016154,51.58,68030.06,0.11,-0.48772,0.00026,11.98536]
[1780412017161,51.58,68025.51,0.11,-0.48889,0.00026,11.98559]
[1780412018571,51.58,68025.51,0.11,-0.48889,0.00026,11.98559]
[1780412020994,51.57,68033.05,0.11,-0.48695,0.00026,11.98515]
[1780412021289,51.57,68033.05,0.11,-0.48695,0.00026,11.98515]
[1780412021335,51.57,68033.05,0.11,-0.48695,0.00026,11.98515]
[1780412021565,51.57,68039.35,0.11,-0.48533,0.00026,11.98457]
[1780412023863,51.58,68042.46,0.11,-0.48453,0.00026,11.98421]
[1780412026224,51.58,68046.59,0.11,-0.48347,0.00026,11.98366]
[1780412028238,51.58,68042.59,0.11,-0.4845,0.00026,11.98419]
[1780412030941,51.58,68041.52,0.11,-0.48477,0.00026,11.98432]
[1780412031018,51.58,68041.52,0.11,-0.48477,0.00026,11.98432]
[1780412031917,51.58,68042.83,0.11,-0.48444,0.00026,11.98416]
[1780412032039,51.58,68047.67,0.11,-0.48319,0.00026,11.9835]
[1780412032689,51.58,68047.67,0.11,-0.48319,0.00026,11.9835]
[1780412032784,51.58,68051.15,0.11,-0.4823,0.00026,11.98295]
[1780412033153,51.58,68051.15,0.11,-0.4823,0.00026,11.98295]
[1780412033197,51.58,68051.15,0.11,-0.4823,0.00026,11.98295]
[1780412033870,51.58,68045.64,0.11,-0.48371,0.00026,11.98379]
[1780412034734,51.58,68045.64,0.11,-0.48371,0.00026,11.98379]
[1780412034835,51.58,68038.25,0.11,-0.48561,0.00026,11.98469]
[1780412035134,51.58,68038.25,0.11,-0.48561,0.00026,11.98469]
[1780412035261,51.58,68038.25,0.11,-0.48561,0.00026,11.98469]
[1780412035502,51.58,68038.25,0.11,-0.48561,0.00026,11.98469]
[1780412036066,51.57,68036.59,0.11,-0.48604,0.00026,11.98485]
[1780412036137,51.57,68036.59,0.11,-0.48604,0.00026,11.98485]
[1780412036203,51.57,68036.59,0.11,-0.48604,0.00026,11.98485]
[1780412036783,51.57,68036.59,0.11,-0.48604,0.00026,11.98485]
[1780412036918,51.57,68036.59,0.11,-0.48604,0.00026,11.98485]
[1780412037064,51.57,68025.53,0.11,-0.48888,0.00026,11.98559]
[1780412038031,51.57,68019.09,0.11,-0.49054,0.00026,11.98574]
[1780412038869,51.57,68019.09,0.11,-0.49054,0.00026,11.98574]
[1780412039004,51.57,68015.91,0.11,-0.49136,0.00026,11.98574]
[1780412040092,51.57,68019.4,0.11,-0.49046,0.00026,11.98574]
[1780412044042,51.56,68022.89,0.11,-0.48956,0.00026,11.98567]
[1780412045376,51.56,68022.92,0.11,-0.48956,0.00026,11.98567]
[1780412045473,51.56,68022.92,0.11,-0.48956,0.00026,11.98567]
[1780412045802,51.56,68022.92,0.11,-0.48956,0.00026,11.98567]
[1780412045823,51.56,68022.92,0.11,-0.48956,0.00026,11.98567]
[1780412045936,51.56,68024.53,0.11,-0.48914,0.00026,11.98563]
[1780412046994,51.56,68024.53,0.11,-0.48914,0.00026,11.98563]
[1780412047040,51.56,68033.69,0.11,-0.48678,0.00026,11.9851]
[1780412047167,51.56,68033.69,0.11,-0.48678,0.00026,11.9851]
[1780412047222,51.56,68033.69,0.11,-0.48678,0.00026,11.9851]
[1780412047262,51.56,68033.69,0.11,-0.48678,0.00026,11.9851]
[1780412047520,51.56,68033.69,0.11,-0.48678,0.00026,11.9851]
[1780412047569,51.56,68033.69,0.11,-0.48678,0.00026,11.9851]
[1780412047607,51.56,68029.27,0.11,-0.48792,0.00026,11.98541]
[1780412049125,51.56,68029.46,0.11,-0.48787,0.00026,11.9854]
[1780412049394,51.56,68022.98,0.11,-0.48954,0.00026,11.98567]
[1780412050399,51.56,68017.52,0.11,-0.49095,0.00026,11.98574]
[1780412051497,51.56,68017.52,0.11,-0.49095,0.00026,11.98574]
[1780412051551,51.56,68017.52,0.11,-0.49095,0.00026,11.98574]
[1780412051560,51.56,68014.16,0.11,-0.49181,0.00026,11.98571]
[1780412052981,51.56,68014.16,0.11,-0.49181,0.00026,11.98571]
[1780412053002,51.56,68014.16,0.11,-0.49181,0.00026,11.98571]
[1780412053021,51.56,68014.16,0.11,-0.49181,0.00026,11.98571]
[1780412053023,51.56,68014.16,0.11,-0.49181,0.00026,11.98571]
[1780412053074,51.56,68014.16,0.11,-0.49181,0.00026,11.98571]
[1780412053072,51.56,68014.26,0.11,-0.49178,0.00026,11.98571]
[1780412053216,51.56,68014.26,0.11,-0.49178,0.00026,11.98571]
[1780412053227,51.56,68014.26,0.11,-0.49178,0.00026,11.98571]
[1780412054102,51.55,68005.59,0.11,-0.49402,0.00026,11.98538]
[1780412054554,51.55,68005.59,0.11,-0.49402,0.00026,11.98538]
[1780412054687,51.55,68005.59,0.11,-0.49402,0.00026,11.98538]
[1780412054821,51.55,68005.59,0.11,-0.49402,0.00026,11.98538]
[1780412054966,51.55,68005.59,0.11,-0.49402,0.00026,11.98538]
[1780412054991,51.55,68005.59,0.11,-0.49402,0.00026,11.98538]
[1780412055061,51.55,67988.82,0.11,-0.49834,0.00026,11.98367]
[1780412055549,51.55,67988.82,0.11,-0.49834,0.00026,11.98367]
[1780412055693,51.55,67988.82,0.11,-0.49834,0.00026,11.98367]
[1780412055977,51.55,67988.82,0.11,-0.49834,0.00026,11.98367]
[1780412056053,51.55,67988.82,0.11,-0.49834,0.00026,11.98367]
[1780412056112,51.55,67972.49,0.11,-0.50254,0.00026,11.98065]
[1780412056451,51.55,67972.49,0.11,-0.50254,0.00026,11.98065]
[1780412057455,51.55,67976.31,0.11,-0.50156,0.00026,11.98148]
[1780412058463,51.55,67981.62,0.11,-0.50019,0.00026,11.9825]
[1780412059629,51.55,67981.62,0.11,-0.50019,0.00026,11.9825]
[1780412059724,51.55,67978.46,0.11,-0.50101,0.00026,11.98191]
[1780412060902,51.55,67978.46,0.11,-0.50101,0.00026,11.98191]
[1780412060966,51.55,67978.46,0.11,-0.50101,0.00026,11.98191]
[1780412061046,51.55,67978.46,0.11,-0.50101,0.00026,11.98191]
[1780412061059,51.55,67978.46,0.11,-0.50101,0.00026,11.98191]
[1780412061065,51.55,67977.44,0.11,-0.50127,0.00026,11.98171]
[1780412061391,51.55,67977.44,0.11,-0.50127,0.00026,11.98171]
[1780412061773,51.55,67970.53,0.11,-0.50305,0.00026,11.9802]
[1780412063505,51.55,67970.53,0.11,-0.50305,0.00026,11.9802]
[1780412064713,51.55,67971.12,0.11,-0.5029,0.00026,11.98034]
[1780412064765,51.55,67971.12,0.11,-0.5029,0.00026,11.98034]
[1780412064826,51.55,67971.12,0.11,-0.5029,0.00026,11.98034]
[1780412064859,51.55,67971.12,0.11,-0.5029,0.00026,11.98034]
[1780412064865,51.55,67971.12,0.11,-0.5029,0.00026,11.98034]
[1780412064926,51.55,67971.12,0.11,-0.5029,0.00026,11.98034]
[1780412065440,51.55,67972.67,0.11,-0.5025,0.00026,11.98069]
[1780412065489,51.55,67972.67,0.11,-0.5025,0.00026,11.98069]
[1780412065775,51.55,67972.67,0.11,-0.5025,0.00026,11.98069]
[1780412065814,51.55,67972.67,0.11,-0.5025,0.00026,11.98069]
[1780412067499,51.55,67972.85,0.11,-0.50245,0.00026,11.98073]
[1780412067516,51.55,67972.85,0.11,-0.50245,0.00026,11.98073]
[1780412067916,51.55,67972.85,0.11,-0.50245,0.00026,11.98073]
[1780412067962,51.55,67972.85,0.11,-0.50245,0.00026,11.98073]
[1780412069598,51.55,67970.63,0.11,-0.50302,0.00026,11.98022]
[1780412069610,51.55,67970.63,0.11,-0.50302,0.00026,11.98022]
[1780412070123,51.55,67970.63,0.11,-0.50302,0.00026,11.98022]
[1780412069622,51.55,67966.42,0.11,-0.50411,0.00026,11.97919]
[1780412071080,51.55,67966.42,0.11,-0.50412,0.00026,11.97335]
[1780412072038,51.54,67964.0,0.11,-0.50474,0.00026,11.97271]
[1780412073029,51.54,67964.0,0.11,-0.50474,0.00026,11.97271]
[1780412073136,51.54,67966.71,0.11,-0.50404,0.00026,11.97342]
[1780412074113,51.54,67970.12,0.11,-0.50316,0.00026,11.97426]
[1780412074544,51.54,67970.12,0.11,-0.50316,0.00026,11.97426]
[1780412075031,51.54,67970.12,0.11,-0.50316,0.00026,11.97426]
[1780412075147,51.54,67970.12,0.11,-0.50316,0.00026,11.97426]
[1780412075088,51.55,67967.3,0.11,-0.50389,0.00026,11.97357]
[1780412075475,51.55,67967.3,0.11,-0.50389,0.00026,11.97357]
[1780412075516,51.55,67967.3,0.11,-0.50389,0.00026,11.97357]
[1780412075566,51.55,67967.3,0.11,-0.50389,0.00026,11.97357]
[1780412075667,51.55,67950.81,0.11,-0.50814,0.00026,11.96874]
[1780412076475,51.55,67950.81,0.11,-0.50814,0.00026,11.96874]
[1780412076498,51.55,67950.81,0.11,-0.50814,0.00026,11.96874]
[1780412076507,51.55,67950.81,0.11,-0.50814,0.00026,11.96874]
[1780412077263,51.54,67951.44,0.11,-0.50798,0.00026,11.96895]
[1780412077512,51.54,67951.44,0.11,-0.50798,0.00026,11.96895]
[1780412077571,51.54,67951.44,0.11,-0.50798,0.00026,11.96895]
[1780412077579,51.54,67951.44,0.11,-0.50798,0.00026,11.96895]
[1780412077631,51.54,67953.5,0.11,-0.50745,0.00026,11.96962]
[1780412078718,51.55,67965.33,0.11,-0.5044,0.00026,11.97307]
[1780412080862,51.55,67965.33,0.11,-0.5044,0.00026,11.97307]
[1780412080910,51.55,67965.33,0.11,-0.5044,0.00026,11.97307]
[1780412080923,51.54,67959.79,0.11,-0.50583,0.00026,11.97154]
[1780412081954,51.54,67959.79,0.11,-0.50583,0.00026,11.97154]
[1780412081995,51.54,67959.79,0.11,-0.50583,0.00026,11.97154]
[1780412081997,51.54,67954.19,0.11,-0.50727,0.00026,11.96984]
[1780412084691,51.54,67953.6,0.11,-0.50742,0.00026,11.96965]
[1780412084792,51.54,67955.53,0.11,-0.50693,0.00026,11.97026]
[1780412086662,51.54,67958.1,0.11,-0.50626,0.00026,11.97104]
[1780412088354,51.54,67958.44,0.11,-0.50618,0.00026,11.97114]
[1780412088362,51.54,67958.44,0.11,-0.50618,0.00026,11.97114]
[1780412088854,51.54,67958.44,0.11,-0.50618,0.00026,11.97114]
[1780412088925,51.54,67958.44,0.11,-0.50618,0.00026,11.97114]
[1780412088988,51.54,67958.44,0.11,-0.50618,0.00026,11.97114]
[1780412089127,51.53,67958.51,0.11,-0.50616,0.00026,11.97116]
[1780412090144,51.53,67958.51,0.11,-0.50616,0.00026,11.97116]
[1780412090053,51.53,67967.86,0.11,-0.50375,0.00026,11.97371]
[1780412090515,51.53,67967.86,0.11,-0.50375,0.00026,11.97371]
[1780412090605,51.53,67967.86,0.11,-0.50375,0.00026,11.97371]
[1780412090646,51.53,67967.86,0.11,-0.50375,0.00026,11.97371]
[1780412090746,51.53,67974.61,0.11,-0.50201,0.00026,11.97528]
[1780412092050,51.53,67974.61,0.11,-0.50201,0.00026,11.97528]
[1780412092066,51.53,67974.61,0.11,-0.50201,0.00026,11.97528]
[1780412092085,51.54,67977.24,0.11,-0.50133,0.00026,11.97582]
[1780412096159,51.53,67966.92,0.11,-0.50399,0.00026,11.97347]
[1780412096373,51.53,67966.92,0.11,-0.50399,0.00026,11.97347]
[1780412097125,51.53,67968.9,0.11,-0.50348,0.00026,11.97397]
[1780412097887,51.53,67968.9,0.11,-0.50348,0.00026,11.97397]
[1780412097936,51.53,67968.9,0.11,-0.50348,0.00026,11.97397]
[1780412098404,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412099138,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412098747,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412100049,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412100062,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412100064,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412100089,51.53,67969.43,0.11,-0.50334,0.00026,11.97409]
[1780412100147,51.53,67963.75,0.11,-0.50481,0.00026,11.97264]
[1780412100463,51.53,67963.75,0.11,-0.50481,0.00026,11.97264]
[1780412101680,51.53,67963.7,0.11,-0.50482,0.00026,11.97263]
[1780412103262,51.53,67965.03,0.11,-0.50448,0.00026,11.97299]
[1780412103320,51.53,67965.03,0.11,-0.50448,0.00026,11.97299]
[1780412103941,51.53,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412104326,51.53,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412104623,51.53,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412104634,51.53,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412104722,51.53,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412104791,51.52,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412105432,51.52,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412105669,51.52,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412105893,51.52,67969.45,0.11,-0.50334,0.00026,11.9741]
[1780412106122,51.52,67991.16,0.11,-0.49774,0.00026,11.97815]
[1780412106378,51.52,67991.16,0.11,-0.49774,0.00026,11.97815]
[1780412106519,51.52,67991.16,0.11,-0.49774,0.00026,11.97815]
[1780412106660,51.52,67991.16,0.11,-0.49774,0.00026,11.97815]
[1780412106817,51.52,67991.16,0.11,-0.49774,0.00026,11.97815]
[1780412106935,51.52,67991.16,0.11,-0.49774,0.00026,11.97815]
[1780412107036,51.52,68008.2,0.11,-0.49335,0.00026,11.97968]
[1780412107503,51.52,68008.2,0.11,-0.49335,0.00026,11.97968]
[1780412107536,51.52,68008.2,0.11,-0.49335,0.00026,11.97968]
[1780412107896,51.52,68008.2,0.11,-0.49335,0.00026,11.97968]
[1780412107989,51.52,68010.84,0.11,-0.49267,0.00026,11.97979]
[1780412108721,51.52,68010.84,0.11,-0.49267,0.00026,11.97979]
[1780412109198,51.52,68007.04,0.11,-0.49365,0.00026,11.97962]
[1780412110046,51.52,68007.04,0.11,-0.49365,0.00026,11.97962]
[1780412110115,51.52,68007.04,0.11,-0.49365,0.00026,11.97962]
[1780412110136,51.52,68002.73,0.11,-0.49476,0.00026,11.97935]
[1780412111644,51.52,68002.23,0.11,-0.49489,0.00026,11.97931]
[1780412112946,51.52,68009.89,0.11,-0.49291,0.00026,11.97975]
[1780412113141,51.52,68011.92,0.11,-0.49239,0.00026,11.97982]
[1780412114952,51.52,68010.37,0.11,-0.49279,0.00026,11.97977]
[1780412114997,51.52,68010.37,0.11,-0.49279,0.00026,11.97977]
[1780412115037,51.52,68006.26,0.11,-0.49385,0.00026,11.97958]
[1780412116895,51.52,68003.86,0.11,-0.49447,0.00026,11.97943]
[1780412116939,51.52,68003.86,0.11,-0.49447,0.00026,11.97943]
[1780412122056,51.51,68002.46,0.11,-0.49483,0.00026,11.97933]
[1780412122733,51.51,68001.2,0.11,-0.49515,0.00026,11.97923]
[1780412122803,51.51,68001.2,0.11,-0.49515,0.00026,11.97923]
[1780412123220,51.51,67993.34,0.11,-0.49718,0.00026,11.97843]
[1780412123346,51.51,67993.34,0.11,-0.49718,0.00026,11.97843]
[1780412123490,51.51,67993.34,0.11,-0.49718,0.00026,11.97843]
[1780412123602,51.51,67993.34,0.11,-0.49718,0.00026,11.97843]
[1780412123683,51.51,67993.34,0.11,-0.49718,0.00026,11.97843]
[1780412123927,51.51,67992.92,0.11,-0.49729,0.00026,11.97838]
[1780412125184,51.51,67982.86,0.11,-0.49988,0.00026,11.97688]
[1780412127125,51.51,67981.74,0.11,-0.50017,0.00026,11.97668]
[1780412127132,51.51,67976.66,0.11,-0.50148,0.00026,11.97571]
[1780412127987,51.51,67973.86,0.11,-0.50221,0.00026,11.97511]
[1780412129968,51.5,67970.16,0.11,-0.50316,0.00026,11.97427]
[1780412130738,51.5,67970.16,0.11,-0.50316,0.00026,11.97427]
[1780412131030,51.5,67972.29,0.11,-0.50262,0.00026,11.96892]
[1780412131763,51.5,67972.29,0.11,-0.50262,0.00026,11.96892]
[1780412131805,51.5,67972.29,0.11,-0.50262,0.00026,11.96892]
[1780412132088,51.5,67978.74,0.11,-0.50095,0.00026,11.97028]
[1780412135064,51.5,67978.75,0.11,-0.50095,0.00026,11.97028]
[1780412135075,51.5,67978.75,0.11,-0.50095,0.00026,11.97028]
[1780412135138,51.5,67983.46,0.11,-0.49974,0.00026,11.97114]
[1780412137232,51.5,67994.8,0.11,-0.49681,0.00026,11.97276]
[1780412138571,51.5,67993.38,0.11,-0.49717,0.00026,11.97259]
[1780412138672,51.5,67993.38,0.11,-0.49717,0.00026,11.97259]
[1780412139035,51.5,67993.74,0.11,-0.49708,0.00026,11.97263]
[1780412139463,51.5,67993.74,0.11,-0.49708,0.00026,11.97263]
[1780412139499,51.5,67993.74,0.11,-0.49708,0.00026,11.97263]
[1780412140047,51.5,68001.22,0.11,-0.49515,0.00026,11.97339]
[1780412141050,51.49,68004.18,0.11,-0.49439,0.00026,11.97361]
[1780412142979,51.5,68006.19,0.11,-0.49387,0.00026,11.97373]
[1780412143066,51.5,68006.09,0.11,-0.49389,0.00026,11.97373]
[1780412145078,51.5,68009.11,0.11,-0.49312,0.00026,11.97388]
[1780412149107,51.49,68006.16,0.11,-0.49388,0.00026,11.97373]
[1780412151134,51.49,68006.83,0.11,-0.4937,0.00026,11.97377]
[1780412151194,51.49,68006.83,0.11,-0.4937,0.00026,11.97377]
[1780412151153,51.49,68002.5,0.11,-0.49482,0.00026,11.97349]
[1780412153144,51.48,67995.53,0.11,-0.49662,0.00026,11.97284]
[1780412153802,51.48,67995.53,0.11,-0.49662,0.00026,11.97284]
[1780412153870,51.48,67995.53,0.11,-0.49662,0.00026,11.97284]
[1780412154144,51.48,67995.91,0.11,-0.49652,0.00026,11.97288]
[1780412155149,51.48,67987.0,0.11,-0.49882,0.00026,11.97171]
[1780412156156,51.48,67984.45,0.11,-0.49948,0.00026,11.97131]
[1780412156922,51.48,67984.45,0.11,-0.49948,0.00026,11.97131]
[1780412157163,51.48,67978.56,0.11,-0.501,0.00026,11.97024]
[1780412158247,51.48,67972.4,0.11,-0.5026,0.00026,11.96894]
[1780412158277,51.48,67972.4,0.11,-0.5026,0.00026,11.96894]
[1780412158360,51.48,67972.4,0.11,-0.5026,0.00026,11.96894]
[1780412159179,51.48,67972.32,0.11,-0.50262,0.00026,11.96892]
[1780412160184,51.48,67968.51,0.11,-0.5036,0.00026,11.96802]
[1780412161190,51.48,67964.76,0.11,-0.50457,0.00026,11.96707]
[1780412162243,51.48,67964.76,0.11,-0.50457,0.00026,11.96707]
[1780412162282,51.48,67966.65,0.11,-0.50408,0.00026,11.96756]
[1780412163205,51.47,67967.66,0.11,-0.50382,0.00026,11.96781]
[1780412163719,51.47,67967.66,0.11,-0.50382,0.00026,11.96781]
[1780412164042,51.47,67967.66,0.11,-0.50382,0.00026,11.96781]
[1780412164118,51.47,67967.66,0.11,-0.50382,0.00026,11.96781]
[1780412164229,51.47,67973.37,0.11,-0.50235,0.00026,11.96916]
[1780412165231,51.47,67985.5,0.11,-0.49921,0.00026,11.97148]
[1780412167014,51.47,67987.59,0.11,-0.49867,0.00026,11.9718]
[1780412167065,51.47,67987.59,0.11,-0.49867,0.00026,11.9718]
[1780412167245,51.47,67983.29,0.11,-0.49978,0.00026,11.97111]
[1780412168251,51.47,67976.74,0.11,-0.50148,0.00026,11.96988]
[1780412169261,51.47,67974.04,0.11,-0.50217,0.00026,11.96931]
[1780412174294,51.46,67974.36,0.11,-0.50209,0.00026,11.96938]
[1780412178822,51.46,67973.65,0.11,-0.50228,0.00026,11.96922]
[1780412179023,51.46,67973.65,0.11,-0.50228,0.00026,11.96922]
[1780412179217,51.46,67973.65,0.11,-0.50228,0.00026,11.96922]
[1780412179234,51.46,67973.4,0.11,-0.50234,0.00026,11.96917]
[1780412179384,51.46,67973.4,0.11,-0.50234,0.00026,11.96917]
[1780412179456,51.46,67961.25,0.11,-0.50548,0.00026,11.9661]
[1780412180361,51.46,67961.25,0.11,-0.50548,0.00026,11.9661]
[1780412180367,51.46,67956.67,0.11,-0.50667,0.00026,11.96476]
[1780412181364,51.46,67956.67,0.11,-0.50667,0.00026,11.96476]
[1780412181447,51.46,67961.22,0.11,-0.50549,0.00026,11.96609]
[1780412183829,51.46,67974.22,0.11,-0.50213,0.00026,11.96935]
[1780412184494,51.46,67974.22,0.11,-0.50213,0.00026,11.96935]
[1780412184502,51.46,67974.22,0.11,-0.50213,0.00026,11.96935]
[1780412185261,51.46,67975.2,0.11,-0.50188,0.00026,11.96956]
[1780412187281,51.46,67978.09,0.11,-0.50113,0.00026,11.97015]
[1780412187596,51.46,67978.09,0.11,-0.50113,0.00026,11.97015]
[1780412187623,51.46,67978.09,0.11,-0.50113,0.00026,11.97015]
[1780412187984,51.46,67977.93,0.11,-0.50117,0.00026,11.97012]
[1780412189930,51.46,67977.93,0.11,-0.50117,0.00026,11.97012]
[1780412189962,51.46,67977.93,0.11,-0.50117,0.00026,11.97012]
[1780412190043,51.46,67980.8,0.11,-0.50043,0.00026,11.97067]
[1780412191386,51.46,67981.9,0.11,-0.50015,0.00026,11.96502]
[1780412191412,51.46,67981.9,0.11,-0.50015,0.00026,11.96502]
[1780412192171,51.46,67992.9,0.11,-0.49731,0.00026,11.96669]
[1780412193163,51.46,67992.9,0.11,-0.49731,0.00026,11.96669]
[1780412193235,51.46,67996.78,0.11,-0.4963,0.00026,11.96713]
[1780412193925,51.46,67996.78,0.11,-0.4963,0.00026,11.96713]
[1780412193940,51.46,67996.78,0.11,-0.4963,0.00026,11.96713]
[1780412194209,51.46,67996.67,0.11,-0.49633,0.00026,11.96712]
[1780412199212,51.45,67996.84,0.11,-0.49629,0.00026,11.96713]
[1780412200383,51.45,67994.55,0.11,-0.49688,0.00026,11.96688]
[1780412200398,51.45,67994.55,0.11,-0.49688,0.00026,11.96688]
[1780412200411,51.45,67994.55,0.11,-0.49688,0.00026,11.96688]
[1780412200440,51.45,67994.55,0.11,-0.49688,0.00026,11.96688]
[1780412200480,51.45,67994.55,0.11,-0.49688,0.00026,11.96688]
[1780412200504,51.45,67994.55,0.11,-0.49688,0.00026,11.96688]
[1780412200664,51.45,67992.17,0.11,-0.4975,0.00026,11.96659]
[1780412203188,51.45,67985.6,0.11,-0.4992,0.00026,11.96565]
[1780412207527,51.45,67989.42,0.11,-0.49821,0.00026,11.96622]
[1780412209761,51.44,67991.53,0.11,-0.49766,0.00026,11.96651]
[1780412210224,51.44,67986.41,0.11,-0.49899,0.00026,11.96578]
[1780412210361,51.44,67986.41,0.11,-0.49899,0.00026,11.96578]
[1780412210371,51.44,67986.41,0.11,-0.49899,0.00026,11.96578]
[1780412210388,51.44,67986.41,0.11,-0.49899,0.00026,11.96578]
[1780412210841,51.44,67977.54,0.11,-0.50128,0.00026,11.96419]
[1780412211388,51.44,67977.54,0.11,-0.50128,0.00026,11.96419]
[1780412211555,51.44,67977.54,0.11,-0.50128,0.00026,11.96419]
[1780412212541,51.44,67977.54,0.11,-0.50128,0.00026,11.96419]
[1780412212642,51.44,67972.64,0.11,-0.50255,0.00026,11.96315]
[1780412218605,51.44,67972.19,0.11,-0.50266,0.00026,11.96305]
[1780412222057,51.44,67971.62,0.11,-0.50281,0.00026,11.96292]
[1780412222165,51.44,67971.62,0.11,-0.50281,0.00026,11.96292]
[1780412222304,51.44,67970.25,0.11,-0.50317,0.00026,11.96259]
[1780412222638,51.44,67957.72,0.11,-0.50641,0.00026,11.95922]
[1780412224646,51.43,67963.9,0.11,-0.50481,0.00026,11.96098]
[1780412226662,51.43,67966.68,0.11,-0.50409,0.00026,11.96171]
[1780412230022,51.43,67964.52,0.11,-0.50465,0.00026,11.96115]
[1780412230139,51.43,67964.52,0.11,-0.50465,0.00026,11.96115]
[1780412230192,51.42,67962.21,0.11,-0.50525,0.00026,11.96052]
[1780412231313,51.42,67962.21,0.11,-0.50525,0.00026,11.96052]
[1780412231324,51.42,67957.39,0.11,-0.5065,0.00026,11.95912]
[1780412231350,51.42,67957.39,0.11,-0.5065,0.00026,11.95912]
[1780412231948,51.42,67958.14,0.11,-0.5063,0.00026,11.95935]
[1780412232696,51.42,67958.14,0.11,-0.5063,0.00026,11.95935]
[1780412232709,51.42,67958.14,0.11,-0.5063,0.00026,11.95935]
[1780412232743,51.42,67958.14,0.11,-0.5063,0.00026,11.95935]
[1780412232865,51.42,67958.14,0.11,-0.5063,0.00026,11.95935]
[1780412232904,51.42,67958.14,0.11,-0.5063,0.00026,11.95935]
[1780412232978,51.42,67960.59,0.11,-0.50567,0.00026,11.96006]
[1780412236109,51.42,67959.64,0.11,-0.50592,0.00026,11.95979]
[1780412236194,51.42,67963.32,0.11,-0.50496,0.00026,11.96083]
[1780412237738,51.42,67966.4,0.11,-0.50417,0.00026,11.96164]
[1780412239301,51.42,67966.4,0.11,-0.50417,0.00026,11.96164]
[1780412239754,51.42,67968.39,0.11,-0.50365,0.00026,11.96214]
[1780412240063,51.42,67968.39,0.11,-0.50365,0.00026,11.96214]
[1780412240259,51.42,67968.39,0.11,-0.50365,0.00026,11.96214]
[1780412240335,51.42,67968.39,0.11,-0.50365,0.00026,11.96214]
[1780412240338,51.42,67983.75,0.11,-0.49968,0.00026,11.96534]
[1780412240557,51.42,67983.75,0.11,-0.49968,0.00026,11.96534]
[1780412240760,51.42,67983.75,0.11,-0.49968,0.00026,11.96534]
[1780412240787,51.42,67983.75,0.11,-0.49968,0.00026,11.96534]
[1780412240795,51.42,67979.93,0.11,-0.50067,0.00026,11.96466]
[1780412241766,51.42,67979.93,0.11,-0.50067,0.00026,11.96466]
[1780412242662,51.42,67979.93,0.11,-0.50067,0.00026,11.96466]
[1780412242775,51.42,67980.25,0.11,-0.50058,0.00026,11.96472]
[1780412245844,51.42,67977.68,0.11,-0.50125,0.00026,11.96422]
[1780412246434,51.42,67977.68,0.11,-0.50125,0.00026,11.96422]
[1780412247263,51.42,67976.82,0.11,-0.50147,0.00026,11.96405]
[1780412248195,51.42,67976.82,0.11,-0.50147,0.00026,11.96405]
[1780412248355,51.42,67974.32,0.11,-0.50212,0.00026,11.96352]
[1780412250336,51.41,67980.39,0.11,-0.50055,0.00026,11.96474]
[1780412255312,51.41,67981.23,0.11,-0.50034,0.00026,11.95905]
[1780412256671,51.41,67981.28,0.11,-0.50032,0.00026,11.95906]
[1780412256897,51.42,67981.79,0.11,-0.50019,0.00026,11.95915]
[1780412258202,51.42,67981.79,0.11,-0.50019,0.00026,11.95915]
[1780412258275,51.42,67981.79,0.11,-0.50019,0.00026,11.95915]
[1780412258296,51.41,67975.35,0.11,-0.50186,0.00026,11.95789]
[1780412259244,51.41,67975.35,0.11,-0.50186,0.00026,11.95789]
[1780412259300,51.41,67975.35,0.11,-0.50186,0.00026,11.95789]
[1780412259331,51.41,67975.35,0.11,-0.50186,0.00026,11.95789]
[1780412259368,51.41,67972.63,0.11,-0.50256,0.00026,11.9573]
[1780412260796,51.42,67972.79,0.11,-0.50252,0.00026,11.95733]
[1780412261360,51.41,67972.66,0.11,-0.50255,0.00026,11.9573]
[1780412263596,51.41,67972.12,0.11,-0.50269,0.00026,11.95718]
[1780412263606,51.41,67972.12,0.11,-0.50269,0.00026,11.95718]
[1780412263928,51.41,67972.01,0.11,-0.50272,0.00026,11.95715]
[1780412268964,51.41,67975.29,0.11,-0.50187,0.00026,11.95788]
[1780412270974,51.41,67975.27,0.11,-0.50188,0.00026,11.95787]
[1780412271033,51.41,67975.27,0.11,-0.50188,0.00026,11.95787]
[1780412271169,51.41,67975.27,0.11,-0.50188,0.00026,11.95787]
[1780412271313,51.41,67975.27,0.11,-0.50188,0.00026,11.95787]
[1780412271380,51.4,67975.3,0.11,-0.50187,0.00026,11.95788]
[1780412272872,51.4,67975.35,0.11,-0.50186,0.00026,11.95789]
[1780412272942,51.4,67975.35,0.11,-0.50186,0.00026,11.95789]
[1780412273004,51.4,67980.99,0.11,-0.5004,0.00026,11.95901]
[1780412275012,51.4,67975.6,0.11,-0.5018,0.00026,11.95794]
[1780412280047,51.4,67978.01,0.11,-0.50117,0.00026,11.95844]
[1780412281163,51.4,67973.72,0.11,-0.50228,0.00026,11.95754]
[1780412283066,51.4,67969.78,0.11,-0.5033,0.00026,11.95663]
[1780412284216,51.4,67969.78,0.11,-0.5033,0.00026,11.95663]
[1780412284317,51.4,67964.88,0.11,-0.50457,0.00026,11.95539]
[1780412284497,51.4,67964.88,0.11,-0.50457,0.00026,11.95539]
[1780412286337,51.39,67960.63,0.11,-0.50567,0.00026,11.95422]
[1780412288356,51.39,67960.63,0.11,-0.50567,0.00026,11.95422]
[1780412288408,51.39,67960.63,0.11,-0.50567,0.00026,11.95422]
[1780412289109,51.39,67960.38,0.11,-0.50574,0.00026,11.95415]
[1780412290116,51.39,67957.5,0.11,-0.50649,0.00026,11.9533]
[1780412291279,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412291623,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412291724,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412291786,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412291884,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412291926,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412292270,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412292293,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412292396,51.39,67951.49,0.11,-0.50804,0.00026,11.95139]
[1780412292325,51.39,67962.65,0.11,-0.50515,0.00026,11.95479]
[1780412292454,51.39,67962.65,0.11,-0.50515,0.00026,11.95479]
[1780412292473,51.39,67962.65,0.11,-0.50515,0.00026,11.95479]
[1780412292878,51.39,67962.65,0.11,-0.50515,0.00026,11.95479]
[1780412292906,51.39,67962.65,0.11,-0.50515,0.00026,11.95479]
[1780412293142,51.41,67962.48,0.11,-0.50519,0.00026,11.95474]
[1780412294163,51.41,67962.48,0.11,-0.50519,0.00026,11.95474]
[1780412294286,51.41,67962.48,0.11,-0.50519,0.00026,11.95474]
[1780412294354,51.4,67948.7,0.11,-0.50876,0.00026,11.95045]
[1780412294451,51.4,67948.7,0.11,-0.50876,0.00026,11.95045]
[1780412295042,51.4,67948.7,0.11,-0.50876,0.00026,11.95045]
[1780412295157,51.4,67948.2,0.11,-0.50889,0.00026,11.95028]
[1780412295646,51.4,67948.2,0.11,-0.50889,0.00026,11.95028]
[1780412296089,51.4,67948.2,0.11,-0.50889,0.00026,11.95028]
[1780412296141,51.4,67948.2,0.11,-0.50889,0.00026,11.95028]
[1780412296393,51.4,67938.58,0.11,-0.51138,0.00026,11.94669]
[1780412296570,51.4,67938.58,0.11,-0.51138,0.00026,11.94669]
[1780412296583,51.4,67938.58,0.11,-0.51138,0.00026,11.94669]
[1780412296621,51.4,67938.58,0.11,-0.51138,0.00026,11.94669]
[1780412297173,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412297806,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412297942,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412298011,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412298063,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412298203,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412298328,51.4,67938.22,0.11,-0.51148,0.00026,11.94654]
[1780412298369,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298437,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298546,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298553,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298594,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298815,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298864,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412298980,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412299014,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412299027,51.4,67913.51,0.11,-0.51788,0.00026,11.93515]
[1780412299187,51.4,67912.84,0.11,-0.51805,0.00026,11.93479]
[1780412300196,51.4,67905.38,0.11,-0.51998,0.00026,11.93073]
[1780412301203,51.4,67909.23,0.11,-0.51898,0.00026,11.93286]
[1780412303664,51.4,67910.5,0.11,-0.51865,0.00026,11.93355]
[1780412303674,51.4,67910.5,0.11,-0.51865,0.00026,11.93355]
[1780412303677,51.4,67910.5,0.11,-0.51865,0.00026,11.93355]
[1780412304223,51.4,67908.25,0.11,-0.51924,0.00026,11.93232]
[1780412305410,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412305507,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412305688,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412305774,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412305986,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412306080,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412306426,51.4,67897.02,0.11,-0.52214,0.00026,11.92584]
[1780412306397,51.4,67884.52,0.11,-0.52538,0.00026,11.91787]
[1780412306476,51.4,67884.52,0.11,-0.52538,0.00026,11.91787]
[1780412307247,51.4,67884.53,0.11,-0.52538,0.00026,11.91788]
[1780412307483,51.4,67884.53,0.11,-0.52538,0.00026,11.91788]
[1780412308411,51.4,67890.98,0.11,-0.52371,0.00026,11.92209]
[1780412309364,51.4,67894.07,0.11,-0.5229,0.00026,11.92403]
[1780412310441,51.41,67892.43,0.11,-0.52333,0.00026,11.92301]
[1780412310481,51.41,67892.43,0.11,-0.52333,0.00026,11.92301]
[1780412310747,51.41,67892.43,0.11,-0.52333,0.00026,11.92301]
[1780412310819,51.41,67892.43,0.11,-0.52333,0.00026,11.92301]
[1780412311274,51.41,67892.27,0.11,-0.52338,0.00026,11.91705]
[1780412312281,51.41,67883.72,0.11,-0.5256,0.00026,11.91148]
[1780412313288,51.41,67881.29,0.11,-0.52623,0.00026,11.90983]
[1780412315307,51.41,67877.35,0.11,-0.52724,0.00026,11.90709]
[1780412317363,51.41,67877.58,0.11,-0.52718,0.00026,11.90726]
[1780412318203,51.41,67878.09,0.11,-0.52705,0.00026,11.90762]
[1780412318329,51.41,67875.62,0.11,-0.52769,0.00026,11.90587]
[1780412320045,51.41,67875.93,0.11,-0.52761,0.00026,11.90609]
[1780412320341,51.41,67876.49,0.11,-0.52747,0.00026,11.90648]
[1780412320676,51.41,67876.49,0.11,-0.52747,0.00026,11.90648]
[1780412321004,51.41,67876.49,0.11,-0.52747,0.00026,11.90648]
[1780412321286,51.41,67876.49,0.11,-0.52747,0.00026,11.90648]
[1780412321418,51.4,67896.0,0.11,-0.52242,0.00026,11.91936]
[1780412321480,51.4,67896.0,0.11,-0.52242,0.00026,11.91936]
[1780412321549,51.4,67896.0,0.11,-0.52242,0.00026,11.91936]
[1780412321587,51.4,67896.0,0.11,-0.52242,0.00026,11.91936]
[1780412321624,51.4,67896.0,0.11,-0.52242,0.00026,11.91936]
[1780412322355,51.41,67896.54,0.11,-0.52228,0.00026,11.91969]
[1780412323443,51.41,67896.54,0.11,-0.52228,0.00026,11.91969]
[1780412323455,51.41,67902.66,0.11,-0.52069,0.00026,11.92332]
[1780412324400,51.41,67899.55,0.11,-0.5215,0.00026,11.9215]
[1780412325664,51.41,67901.2,0.11,-0.52107,0.00026,11.92247]
[1780412325675,51.41,67901.2,0.11,-0.52107,0.00026,11.92247]
[1780412326384,51.41,67901.57,0.11,-0.52098,0.00026,11.92269]
[1780412329404,51.41,67904.7,0.11,-0.52016,0.00026,11.92449]
[1780412332426,51.41,67908.42,0.11,-0.5192,0.00026,11.92657]
[1780412333433,51.41,67910.8,0.11,-0.51858,0.00026,11.92786]
[1780412334442,51.41,67915.47,0.11,-0.51737,0.00026,11.93031]
[1780412337462,51.41,67912.49,0.11,-0.51815,0.00026,11.92876]
[1780412340154,51.41,67914.29,0.11,-0.51768,0.00026,11.9297]
[1780412340210,51.41,67914.29,0.11,-0.51768,0.00026,11.9297]
[1780412340440,51.41,67908.59,0.11,-0.51916,0.00026,11.92666]
[1780412340667,51.41,67908.59,0.11,-0.51916,0.00026,11.92666]
[1780412340800,51.41,67908.59,0.11,-0.51916,0.00026,11.92666]
[1780412341448,51.41,67899.29,0.11,-0.52156,0.00026,11.92135]
[1780412341507,51.41,67899.29,0.11,-0.52156,0.00026,11.92135]
[1780412341545,51.41,67899.29,0.11,-0.52156,0.00026,11.92135]
[1780412341613,51.41,67899.29,0.11,-0.52156,0.00026,11.92135]
[1780412341835,51.41,67899.29,0.11,-0.52156,0.00026,11.92135]
[1780412342040,51.41,67899.29,0.11,-0.52156,0.00026,11.92135]
[1780412342347,51.41,67882.89,0.11,-0.52581,0.00026,11.91092]
[1780412342591,51.41,67882.89,0.11,-0.52581,0.00026,11.91092]
[1780412342662,51.41,67882.89,0.11,-0.52581,0.00026,11.91092]
[1780412342843,51.41,67882.89,0.11,-0.52581,0.00026,11.91092]
[1780412343059,51.41,67865.46,0.11,-0.53032,0.00026,11.89837]
[1780412343882,51.41,67868.9,0.11,-0.52943,0.00026,11.90097]
[1780412346948,51.41,67868.62,0.11,-0.5295,0.00026,11.90076]
[1780412347024,51.41,67866.64,0.11,-0.53001,0.00026,11.89927]
[1780412348352,51.41,67866.64,0.11,-0.53001,0.00026,11.89927]
[1780412348418,51.41,67863.53,0.11,-0.53082,0.00026,11.89689]
[1780412348740,51.41,67863.53,0.11,-0.53082,0.00026,11.89689]
[1780412349125,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412350701,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412350707,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412350807,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412350816,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412350872,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412350949,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412351094,51.41,67872.89,0.11,-0.5284,0.00026,11.90391]
[1780412351175,51.41,67863.59,0.11,-0.53081,0.00026,11.89693]
[1780412352013,51.41,67863.59,0.11,-0.53081,0.00026,11.89693]
[1780412352054,51.41,67863.59,0.11,-0.53081,0.00026,11.89693]
[1780412352120,51.41,67859.5,0.11,-0.53186,0.00026,11.89372]
[1780412353004,51.41,67859.5,0.11,-0.53186,0.00026,11.89372]
[1780412353107,51.41,67859.5,0.11,-0.53186,0.00026,11.89372]
[1780412353190,51.41,67859.5,0.11,-0.53186,0.00026,11.89372]
[1780412353246,51.41,67859.5,0.11,-0.53186,0.00026,11.89372]
[1780412353303,51.41,67859.5,0.11,-0.53186,0.00026,11.89372]
[1780412353308,51.41,67850.34,0.11,-0.53423,0.00026,11.88624]
[1780412353988,51.41,67850.34,0.11,-0.53423,0.00026,11.88624]
[1780412354037,51.41,67850.34,0.11,-0.53423,0.00026,11.88624]
[1780412354266,51.41,67850.34,0.11,-0.53423,0.00026,11.88624]
[1780412354350,51.41,67852.98,0.11,-0.53355,0.00026,11.88844]
[1780412354873,51.41,67858.75,0.11,-0.53206,0.00026,11.89312]
[1780412356919,51.41,67858.67,0.11,-0.53208,0.00026,11.89306]
[1780412357116,51.41,67860.01,0.11,-0.53173,0.00026,11.89412]
[1780412358377,51.41,67860.01,0.11,-0.53173,0.00026,11.89412]
[1780412358405,51.41,67860.01,0.11,-0.53173,0.00026,11.89412]
[1780412358416,51.41,67866.4,0.11,-0.53008,0.00026,11.89907]
[1780412359523,51.41,67866.4,0.11,-0.53008,0.00026,11.89907]
[1780412359617,51.41,67867.75,0.11,-0.52973,0.00026,11.9001]
[1780412363404,51.41,67867.68,0.11,-0.52975,0.00026,11.90004]
[1780412363477,51.41,67865.23,0.11,-0.53038,0.00026,11.89819]
[1780412368680,51.41,67867.4,0.11,-0.52982,0.00026,11.89984]
[1780412372024,51.41,67862.02,0.11,-0.53123,0.00026,11.88983]
[1780412376132,51.41,67864.92,0.11,-0.53048,0.00026,11.89208]
[1780412377792,51.41,67869.71,0.11,-0.52924,0.00026,11.89569]
[1780412382978,51.4,67869.84,0.11,-0.52921,0.00026,11.89577]
[1780412383181,51.4,67877.38,0.11,-0.52726,0.00026,11.90123]
[1780412383992,51.39,67880.84,0.11,-0.52637,0.00026,11.90363]
[1780412386808,51.39,67878.29,0.11,-0.52704,0.00026,11.90185]
[1780412387815,51.38,67875.11,0.11,-0.52786,0.00026,11.8996]
[1780412390484,51.38,67875.2,0.11,-0.52784,0.00026,11.89966]
[1780412390523,51.38,67875.2,0.11,-0.52784,0.00026,11.89966]
[1780412390516,51.38,67876.72,0.11,-0.52745,0.00026,11.90074]
[1780412390597,51.38,67876.72,0.11,-0.52745,0.00026,11.90074]
[1780412390836,51.38,67876.72,0.11,-0.52745,0.00026,11.90074]
[1780412392169,51.38,67882.86,0.11,-0.52586,0.00026,11.90499]
[1780412392575,51.38,67882.86,0.11,-0.52586,0.00026,11.90499]
[1780412392663,51.38,67882.86,0.11,-0.52586,0.00026,11.90499]
[1780412392872,51.37,67885.97,0.11,-0.52505,0.00026,11.90707]
[1780412394932,51.37,67890.5,0.11,-0.52388,0.00026,11.91002]
[1780412397885,51.36,67893.3,0.11,-0.52316,0.00026,11.91178]
[1780412399044,51.36,67884.92,0.11,-0.52534,0.00026,11.90635]
[1780412401329,51.36,67884.92,0.11,-0.52534,0.00026,11.90635]
[1780412401386,51.36,67884.92,0.11,-0.52534,0.00026,11.90635]
[1780412401431,51.36,67877.63,0.11,-0.52723,0.00026,11.90135]
[1780412402225,51.36,67877.63,0.11,-0.52723,0.00026,11.90135]
[1780412402281,51.36,67877.63,0.11,-0.52723,0.00026,11.90135]
[1780412402358,51.35,67874.34,0.11,-0.52808,0.00026,11.899]
[1780412402836,51.35,67874.34,0.11,-0.52808,0.00026,11.899]
[1780412402883,51.35,67874.34,0.11,-0.52808,0.00026,11.899]
[1780412402895,51.35,67874.34,0.11,-0.52808,0.00026,11.899]
[1780412402936,51.35,67874.34,0.11,-0.52808,0.00026,11.899]
[1780412402997,51.35,67886.56,0.11,-0.52492,0.00026,11.90743]
[1780412403933,51.35,67886.56,0.11,-0.52492,0.00026,11.90743]
[1780412404655,51.35,67886.56,0.11,-0.52492,0.00026,11.90743]
[1780412404675,51.35,67886.56,0.11,-0.52492,0.00026,11.90743]
[1780412405536,51.35,67894.11,0.11,-0.52296,0.00026,11.91228]
[1780412407475,51.36,67891.06,0.11,-0.52375,0.00026,11.91036]
[1780412408510,51.35,67883.34,0.11,-0.52575,0.00026,11.90529]
[1780412409533,51.35,67885.61,0.11,-0.52516,0.00026,11.90681]
[1780412409875,51.35,67885.61,0.11,-0.52516,0.00026,11.90681]
[1780412409931,51.35,67885.61,0.11,-0.52516,0.00026,11.90681]
[1780412410396,51.35,67885.61,0.11,-0.52516,0.00026,11.90681]
[1780412410439,51.35,67885.61,0.11,-0.52516,0.00026,11.90681]
[1780412410470,51.35,67895.89,0.11,-0.5225,0.00026,11.91338]
[1780412411051,51.35,67895.89,0.11,-0.5225,0.00026,11.91338]
[1780412411117,51.35,67895.89,0.11,-0.5225,0.00026,11.91338]
[1780412411545,51.35,67895.89,0.11,-0.5225,0.00026,11.91338]
[1780412411604,51.35,67895.89,0.11,-0.5225,0.00026,11.91338]
[1780412411152,51.35,67891.29,0.11,-0.52369,0.00026,11.9105]
[1780412412385,51.35,67891.29,0.11,-0.52369,0.00026,11.9105]
[1780412412418,51.35,67891.29,0.11,-0.52369,0.00026,11.9105]
[1780412412471,51.35,67891.29,0.11,-0.52369,0.00026,11.9105]
[1780412412522,51.35,67891.29,0.11,-0.52369,0.00026,11.9105]
[1780412412487,51.35,67888.17,0.11,-0.5245,0.00026,11.90849]
[1780412413146,51.35,67888.17,0.11,-0.5245,0.00026,11.90849]
[1780412413210,51.35,67888.17,0.11,-0.5245,0.00026,11.90849]
[1780412413564,51.35,67888.17,0.11,-0.5245,0.00026,11.90849]
[1780412413566,51.35,67884.28,0.11,-0.52551,0.00026,11.90592]
[1780412413614,51.35,67884.28,0.11,-0.52551,0.00026,11.90592]
[1780412413821,51.35,67884.28,0.11,-0.52551,0.00026,11.90592]
[1780412413855,51.35,67884.28,0.11,-0.52551,0.00026,11.90592]
[1780412414030,51.35,67880.68,0.11,-0.52644,0.00026,11.90347]
[1780412416104,51.35,67880.77,0.11,-0.52642,0.00026,11.90353]
[1780412416141,51.35,67880.77,0.11,-0.52642,0.00026,11.90353]
[1780412416204,51.35,67886.96,0.11,-0.52481,0.00026,11.90769]
[1780412417157,51.35,67886.96,0.11,-0.52481,0.00026,11.90769]
[1780412417237,51.35,67886.96,0.11,-0.52481,0.00026,11.90769]
[1780412418642,51.34,67886.34,0.11,-0.52498,0.00026,11.90728]
[1780412418717,51.34,67886.34,0.11,-0.52498,0.00026,11.90728]
[1780412421553,51.34,67886.99,0.11,-0.52481,0.00026,11.9077]
[1780412421587,51.34,67895.68,0.11,-0.52256,0.00026,11.91323]
[1780412421613,51.34,67895.68,0.11,-0.52256,0.00026,11.91323]
[1780412422497,51.34,67895.68,0.11,-0.52256,0.00026,11.91323]
[1780412422564,51.34,67895.68,0.11,-0.52256,0.00026,11.91323]
[1780412423252,51.34,67897.4,0.11,-0.52211,0.00026,11.91428]
[1780412423331,51.34,67897.4,0.11,-0.52211,0.00026,11.91428]
[1780412423507,51.34,67897.4,0.11,-0.52211,0.00026,11.91428]
[1780412423580,51.34,67897.4,0.11,-0.52211,0.00026,11.91428]
[1780412423388,51.34,67890.43,0.11,-0.52392,0.00026,11.90994]
[1780412423636,51.34,67890.43,0.11,-0.52392,0.00026,11.90994]
[1780412423696,51.34,67890.43,0.11,-0.52392,0.00026,11.90994]
[1780412424428,51.34,67877.75,0.11,-0.52721,0.00026,11.90141]
[1780412424713,51.34,67877.75,0.11,-0.52721,0.00026,11.90141]
[1780412424772,51.34,67877.75,0.11,-0.52721,0.00026,11.90141]
[1780412424920,51.34,67877.75,0.11,-0.52721,0.00026,11.90141]
[1780412424996,51.34,67877.75,0.11,-0.52721,0.00026,11.90141]
[1780412426420,51.34,67877.82,0.11,-0.52719,0.00026,11.90145]
[1780412426463,51.34,67877.82,0.11,-0.52719,0.00026,11.90145]
[1780412426564,51.33,67874.13,0.11,-0.52815,0.00026,11.89881]
[1780412427504,51.33,67874.13,0.11,-0.52815,0.00026,11.89881]
[1780412428886,51.33,67871.07,0.11,-0.52895,0.00026,11.89657]
[1780412428966,51.33,67871.07,0.11,-0.52895,0.00026,11.89657]
[1780412429026,51.33,67871.07,0.11,-0.52895,0.00026,11.89657]
[1780412429132,51.33,67870.87,0.11,-0.529,0.00026,11.89643]
[1780412430167,51.33,67862.24,0.11,-0.53123,0.00026,11.88986]
[1780412431199,51.33,67862.24,0.11,-0.53123,0.00026,11.88986]
[1780412431266,51.33,67862.24,0.11,-0.53123,0.00026,11.88986]
[1780412431473,51.33,67861.71,0.11,-0.53139,0.00026,11.88357]
[1780412432462,51.33,67855.64,0.11,-0.53296,0.00026,11.87871]
[1780412433218,51.33,67855.64,0.11,-0.53296,0.00026,11.87871]
[1780412433265,51.33,67856.23,0.11,-0.53281,0.00026,11.8792]
[1780412435056,51.33,67856.23,0.11,-0.53281,0.00026,11.8792]
[1780412442420,51.33,67857.21,0.11,-0.53256,0.00026,11.87999]
[1780412442474,51.33,67857.21,0.11,-0.53256,0.00026,11.87999]
[1780412442509,51.33,67862.78,0.11,-0.53111,0.00026,11.88441]
[1780412442666,51.33,67862.78,0.11,-0.53111,0.00026,11.88441]
[1780412442836,51.33,67862.78,0.11,-0.53111,0.00026,11.88441]
[1780412443241,51.33,67862.78,0.11,-0.53111,0.00026,11.88441]
[1780412443325,51.33,67862.78,0.11,-0.53111,0.00026,11.88441]
[1780412443609,51.33,67872.19,0.11,-0.52867,0.00026,11.89153]
[1780412444876,51.33,67872.4,0.11,-0.52862,0.00026,11.89168]
[1780412444932,51.33,67872.4,0.11,-0.52862,0.00026,11.89168]
[1780412445569,51.33,67872.4,0.11,-0.52862,0.00026,11.89168]
[1780412445582,51.33,67872.4,0.11,-0.52862,0.00026,11.89168]
[1780412445598,51.33,67876.85,0.11,-0.52747,0.00026,11.89488]
[1780412447559,51.33,67873.24,0.11,-0.52841,0.00026,11.89228]
[1780412448604,51.32,67868.0,0.11,-0.52977,0.00026,11.8884]
[1780412449009,51.32,67868.0,0.11,-0.52977,0.00026,11.8884]
[1780412449050,51.32,67868.0,0.11,-0.52977,0.00026,11.8884]
[1780412449576,51.32,67864.19,0.11,-0.53075,0.00026,11.88549]
[1780412452178,51.32,67863.08,0.11,-0.53104,0.00026,11.88463]
[1780412452218,51.32,67863.08,0.11,-0.53104,0.00026,11.88463]
[1780412452498,51.32,67863.08,0.11,-0.53104,0.00026,11.88463]
[1780412452598,51.33,67858.35,0.11,-0.53227,0.00026,11.88089]
[1780412454310,51.33,67849.92,0.11,-0.53445,0.00026,11.87395]
[1780412456324,51.32,67849.34,0.11,-0.5346,0.00026,11.87346]
[1780412457104,51.32,67849.34,0.11,-0.5346,0.00026,11.87346]
[1780412459345,51.32,67852.28,0.11,-0.53384,0.00026,11.87592]
[1780412461397,51.32,67849.9,0.11,-0.53446,0.00026,11.87392]
[1780412465396,51.32,67853.37,0.11,-0.53356,0.00026,11.87682]
[1780412465942,51.32,67853.37,0.11,-0.53356,0.00026,11.87682]
[1780412465986,51.32,67853.37,0.11,-0.53356,0.00026,11.87682]
[1780412466403,51.32,67857.22,0.11,-0.53257,0.00026,11.87997]
[1780412467513,51.32,67859.96,0.11,-0.53186,0.00026,11.88217]
[1780412468795,51.32,67859.32,0.11,-0.53202,0.00026,11.88166]
[1780412468998,51.32,67859.32,0.11,-0.53202,0.00026,11.88166]
[1780412469443,51.32,67843.6,0.11,-0.5361,0.00026,11.8685]
[1780412470434,51.32,67843.6,0.11,-0.5361,0.00026,11.8685]
[1780412470486,51.32,67840.35,0.11,-0.53694,0.00026,11.86562]
[1780412470762,51.32,67840.35,0.11,-0.53694,0.00026,11.86562]
[1780412470769,51.32,67840.35,0.11,-0.53694,0.00026,11.86562]
[1780412470814,51.32,67840.35,0.11,-0.53694,0.00026,11.86562]
[1780412471451,51.32,67840.35,0.11,-0.53694,0.00026,11.86562]
[1780412471598,51.32,67840.35,0.11,-0.53694,0.00026,11.86562]
[1780412471615,51.32,67831.25,0.11,-0.5393,0.00026,11.85729]
[1780412472294,51.32,67831.25,0.11,-0.5393,0.00026,11.85729]
[1780412472591,51.32,67831.25,0.11,-0.5393,0.00026,11.85729]
[1780412472638,51.32,67816.48,0.11,-0.54312,0.00026,11.84289]
[1780412473168,51.32,67816.48,0.11,-0.54312,0.00026,11.84289]
[1780412473362,51.32,67816.48,0.11,-0.54312,0.00026,11.84289]
[1780412473573,51.32,67816.48,0.11,-0.54312,0.00026,11.84289]
[1780412473595,51.32,67821.02,0.11,-0.54195,0.00026,11.84744]
[1780412473708,51.32,67821.02,0.11,-0.54195,0.00026,11.84744]
[1780412473888,51.32,67821.02,0.11,-0.54195,0.00026,11.84744]
[1780412474550,51.32,67821.02,0.11,-0.54195,0.00026,11.84744]
[1780412474591,51.32,67821.02,0.11,-0.54195,0.00026,11.84744]
[1780412474617,51.32,67822.86,0.11,-0.54147,0.00026,11.84925]
[1780412474849,51.32,67822.86,0.11,-0.54147,0.00026,11.84925]
[1780412474957,51.32,67822.86,0.11,-0.54147,0.00026,11.84925]
[1780412475027,51.32,67822.86,0.11,-0.54147,0.00026,11.84925]
[1780412475468,51.32,67822.86,0.11,-0.54147,0.00026,11.84926]
[1780412476526,51.32,67822.86,0.11,-0.54147,0.00026,11.84926]
[1780412476569,51.32,67822.86,0.11,-0.54147,0.00026,11.84926]
[1780412476624,51.33,67802.51,0.11,-0.54673,0.00026,11.8283]
[1780412477506,51.33,67802.51,0.11,-0.54673,0.00026,11.8283]
[1780412477526,51.33,67802.51,0.11,-0.54673,0.00026,11.8283]
[1780412477603,51.33,67807.95,0.11,-0.54532,0.00026,11.83411]
[1780412478495,51.33,67808.41,0.11,-0.5452,0.00026,11.8346]
[1780412479654,51.33,67810.74,0.11,-0.5446,0.00026,11.83703]
[1780412479702,51.33,67810.74,0.11,-0.5446,0.00026,11.83703]
[1780412480510,51.33,67806.33,0.11,-0.54574,0.00026,11.8324]
[1780412481159,51.33,67806.33,0.11,-0.54574,0.00026,11.8324]
[1780412481223,51.33,67806.33,0.11,-0.54574,0.00026,11.8324]
[1780412481589,51.33,67794.74,0.11,-0.54873,0.00026,11.81976]
[1780412482601,51.33,67794.74,0.11,-0.54873,0.00026,11.81976]
[1780412483662,51.33,67793.72,0.11,-0.549,0.00026,11.81862]
[1780412484155,51.33,67793.72,0.11,-0.549,0.00026,11.81862]
[1780412484263,51.33,67793.72,0.11,-0.549,0.00026,11.81862]
[1780412484553,51.33,67793.72,0.11,-0.549,0.00026,11.81862]
[1780412484589,51.33,67793.72,0.11,-0.549,0.00026,11.81862]
[1780412484604,51.33,67783.96,0.11,-0.55152,0.00026,11.80741]
[1780412484686,51.33,67783.96,0.11,-0.55152,0.00026,11.80741]
[1780412485235,51.33,67783.96,0.11,-0.55152,0.00026,11.80741]
[1780412485315,51.33,67783.96,0.11,-0.55152,0.00026,11.80741]
[1780412485558,51.33,67784.41,0.11,-0.5514,0.00026,11.80794]
[1780412486035,51.33,67784.41,0.11,-0.5514,0.00026,11.80794]
[1780412486076,51.33,67784.41,0.11,-0.5514,0.00026,11.80794]
[1780412486571,51.33,67784.41,0.11,-0.5514,0.00026,11.80794]
[1780412486619,51.33,67784.41,0.11,-0.5514,0.00026,11.80794]
[1780412486656,51.33,67790.11,0.11,-0.54993,0.00026,11.81453]
[1780412486914,51.33,67790.11,0.11,-0.54993,0.00026,11.81453]
[1780412487558,51.33,67790.42,0.11,-0.54985,0.00026,11.81488]
[1780412489573,51.33,67792.64,0.11,-0.54928,0.00026,11.81739]
[1780412491589,51.32,67789.69,0.11,-0.55007,0.00026,11.80813]
[1780412492041,51.32,67789.69,0.11,-0.55007,0.00026,11.80813]
[1780412492104,51.32,67789.69,0.11,-0.55007,0.00026,11.80813]
[1780412492613,51.32,67788.68,0.11,-0.55033,0.00026,11.80697]
[1780412493614,51.32,67779.05,0.11,-0.55282,0.00026,11.79566]
[1780412494096,51.32,67779.05,0.11,-0.55282,0.00026,11.79566]
[1780412494628,51.32,67779.3,0.11,-0.55276,0.00026,11.79596]
[1780412495627,51.32,67784.1,0.11,-0.55152,0.00026,11.80164]
[1780412496634,51.32,67790.34,0.11,-0.54991,0.00026,11.80885]
[1780412498647,51.32,67792.79,0.11,-0.54928,0.00026,11.81163]
[1780412500014,51.32,67793.79,0.11,-0.54902,0.00026,11.81276]
[1780412500283,51.32,67793.79,0.11,-0.54902,0.00026,11.81276]
[1780412500679,51.32,67812.89,0.11,-0.54408,0.00026,11.83333]
[1780412500887,51.32,67812.89,0.11,-0.54408,0.00026,11.83333]
[1780412501130,51.32,67812.89,0.11,-0.54408,0.00026,11.83333]
[1780412501393,51.32,67812.89,0.11,-0.54408,0.00026,11.83333]
[1780412501449,51.32,67812.89,0.11,-0.54408,0.00026,11.83333]
[1780412501674,51.32,67817.36,0.11,-0.54292,0.00026,11.83788]
[1780412502411,51.32,67817.36,0.11,-0.54292,0.00026,11.83788]
[1780412502679,51.32,67807.27,0.11,-0.54553,0.00026,11.82746]
[1780412503693,51.32,67807.83,0.11,-0.54539,0.00026,11.82805]
[1780412504695,51.31,67811.74,0.11,-0.54438,0.00026,11.83213]
[1780412505705,51.31,67801.72,0.11,-0.54697,0.00026,11.82149]
[1780412507718,51.31,67805.8,0.11,-0.54592,0.00026,11.82587]
[1780412510736,51.3,67813.15,0.11,-0.54403,0.00026,11.83354]
[1780412512394,51.3,67809.66,0.11,-0.54493,0.00026,11.82991]
[1780412513882,51.3,67807.98,0.11,-0.54537,0.00026,11.82814]
[1780412513948,51.3,67807.98,0.11,-0.54537,0.00026,11.82814]
[1780412514305,51.3,67801.68,0.11,-0.547,0.00026,11.82139]
[1780412515772,51.3,67792.37,0.11,-0.54941,0.00026,11.81106]
[1780412518831,51.29,67792.89,0.11,-0.54928,0.00026,11.81164]
[1780412518885,51.29,67792.89,0.11,-0.54928,0.00026,11.81164]
[1780412518973,51.29,67792.89,0.11,-0.54928,0.00026,11.81164]
[1780412519132,51.29,67792.54,0.11,-0.54937,0.00026,11.81125]
[1780412521123,51.29,67792.54,0.11,-0.54937,0.00026,11.81125]
[1780412521213,51.29,67784.51,0.11,-0.55145,0.00026,11.80199]
[1780412524258,51.29,67784.69,0.11,-0.5514,0.00026,11.8022]
[1780412524303,51.29,67781.26,0.11,-0.55229,0.00026,11.79815]
[1780412525845,51.29,67787.44,0.11,-0.55069,0.00026,11.80539]
[1780412526798,51.29,67787.44,0.11,-0.55069,0.00026,11.80539]
[1780412526900,51.29,67787.44,0.11,-0.55069,0.00026,11.80539]
[1780412527736,51.29,67787.44,0.11,-0.55069,0.00026,11.80539]
[1780412527354,51.29,67784.16,0.11,-0.55154,0.00026,11.80156]
[1780412527778,51.29,67784.16,0.11,-0.55154,0.00026,11.80156]
[1780412527809,51.29,67784.16,0.11,-0.55154,0.00026,11.80156]
[1780412528464,51.29,67784.16,0.11,-0.55154,0.00026,11.80156]
[1780412528761,51.29,67751.74,0.11,-0.55992,0.00026,11.76093]
[1780412528891,51.29,67751.74,0.11,-0.55992,0.00026,11.76093]
[1780412528965,51.29,67752.68,0.11,-0.55967,0.00026,11.76218]
[1780412529782,51.29,67752.68,0.11,-0.55967,0.00026,11.76218]
[1780412530282,51.29,67752.68,0.11,-0.55967,0.00026,11.76218]
[1780412530318,51.29,67752.68,0.11,-0.55967,0.00026,11.76218]
[1780412530346,51.29,67757.07,0.11,-0.55854,0.00026,11.76798]
[1780412530846,51.29,67757.07,0.11,-0.55854,0.00026,11.76798]
[1780412530928,51.29,67757.07,0.11,-0.55854,0.00026,11.76798]
[1780412531600,51.29,67771.02,0.11,-0.55494,0.00026,11.78573]
[1780412532615,51.29,67771.02,0.11,-0.55494,0.00026,11.78573]
[1780412532684,51.29,67773.84,0.11,-0.55421,0.00026,11.7892]
[1780412534949,51.29,67780.02,0.11,-0.55261,0.00026,11.79667]
[1780412537011,51.29,67781.27,0.11,-0.55229,0.00026,11.79816]
[1780412537112,51.29,67781.4,0.11,-0.55226,0.00026,11.79831]
[1780412538240,51.29,67781.4,0.11,-0.55226,0.00026,11.79831]
[1780412538258,51.29,67781.4,0.11,-0.55226,0.00026,11.79831]
[1780412538280,51.29,67781.4,0.11,-0.55226,0.00026,11.79831]
[1780412538304,51.29,67782.1,0.11,-0.55208,0.00026,11.79913]
[1780412539284,51.29,67782.1,0.11,-0.55208,0.00026,11.79913]
[1780412539384,51.29,67789.31,0.11,-0.55021,0.00026,11.80753]
[1780412540056,51.29,67789.31,0.11,-0.55021,0.00026,11.80753]
[1780412540585,51.29,67794.56,0.11,-0.54886,0.00026,11.81349]
[1780412541047,51.29,67794.56,0.11,-0.54886,0.00026,11.81349]
[1780412541085,51.29,67794.56,0.11,-0.54886,0.00026,11.81349]
[1780412541383,51.29,67794.56,0.11,-0.54886,0.00026,11.81349]
[1780412541509,51.29,67794.56,0.11,-0.54886,0.00026,11.81349]
[1780412541547,51.29,67794.56,0.11,-0.54886,0.00026,11.81349]
[1780412541674,51.29,67815.88,0.11,-0.54333,0.00026,11.83629]
[1780412542324,51.29,67815.88,0.11,-0.54333,0.00026,11.83629]
[1780412542389,51.29,67815.88,0.11,-0.54333,0.00026,11.83629]
[1780412542495,51.29,67815.88,0.11,-0.54333,0.00026,11.83629]
[1780412542544,51.29,67834.9,0.11,-0.5384,0.00026,11.85471]
[1780412543049,51.29,67834.9,0.11,-0.5384,0.00026,11.85471]
[1780412543669,51.29,67834.9,0.11,-0.5384,0.00026,11.85471]
[1780412543713,51.29,67834.9,0.11,-0.5384,0.00026,11.85471]
[1780412543752,51.29,67834.9,0.11,-0.5384,0.00026,11.85471]
[1780412543668,51.29,67832.57,0.11,-0.53901,0.00026,11.85255]
[1780412544348,51.29,67832.57,0.11,-0.53901,0.00026,11.85255]
[1780412544362,51.29,67832.57,0.11,-0.53901,0.00026,11.85255]
[1780412544432,51.29,67832.57,0.11,-0.53901,0.00026,11.85255]
[1780412544482,51.29,67811.25,0.11,-0.54453,0.00026,11.83154]
[1780412545655,51.29,67811.25,0.11,-0.54453,0.00026,11.83154]
[1780412545720,51.29,67806.87,0.11,-0.54566,0.00026,11.82695]
[1780412545942,51.29,67806.87,0.11,-0.54566,0.00026,11.82695]
[1780412545974,51.29,67806.87,0.11,-0.54566,0.00026,11.82695]
[1780412547058,51.29,67803.92,0.11,-0.54643,0.00026,11.8238]
[1780412548066,51.29,67800.64,0.11,-0.54727,0.00026,11.82025]
[1780412549157,51.29,67803.33,0.11,-0.54658,0.00026,11.82317]
[1780412553354,51.29,67808.47,0.11,-0.54528,0.00026,11.82273]
[1780412558135,51.28,67806.0,0.11,-0.54593,0.00026,11.82008]
[1780412559021,51.28,67806.0,0.11,-0.54593,0.00026,11.82008]
[1780412559106,51.28,67806.0,0.11,-0.54593,0.00026,11.82008]
[1780412559473,51.28,67806.0,0.11,-0.54593,0.00026,11.82008]
[1780412559522,51.28,67806.0,0.11,-0.54593,0.00026,11.82008]
[1780412559603,51.28,67800.22,0.11,-0.54743,0.00026,11.81383]
[1780412560622,51.28,67800.22,0.11,-0.54743,0.00026,11.81383]
[1780412560724,51.28,67782.8,0.11,-0.55193,0.00026,11.79401]
[1780412562169,51.28,67783.09,0.11,-0.55186,0.00026,11.79435]
[1780412563425,51.28,67778.84,0.11,-0.55296,0.00026,11.78928]
[1780412564130,51.28,67778.84,0.11,-0.55296,0.00026,11.78928]
[1780412564474,51.28,67778.84,0.11,-0.55296,0.00026,11.78928]
[1780412564565,51.28,67777.35,0.11,-0.55335,0.00026,11.78749]
[1780412566200,51.28,67779.55,0.11,-0.55278,0.00026,11.79013]
[1780412567212,51.28,67783.51,0.11,-0.55176,0.00026,11.79483]
[1780412568216,51.28,67779.37,0.11,-0.55283,0.00026,11.78991]
[1780412571237,51.27,67781.68,0.11,-0.55223,0.00026,11.79265]
[1780412572510,51.27,67781.68,0.11,-0.55223,0.00026,11.79265]
[1780412572919,51.27,67782.99,0.11,-0.5519,0.00026,11.79419]
[1780412573027,51.27,67782.99,0.11,-0.5519,0.00026,11.79419]
[1780412573495,51.27,67769.6,0.11,-0.55536,0.00026,11.77794]
[1780412575265,51.27,67763.63,0.11,-0.5569,0.00026,11.7704]
[1780412577600,51.27,67764.29,0.11,-0.55674,0.00026,11.77123]
[1780412577611,51.26,67764.76,0.11,-0.55662,0.00026,11.7718]
[1780412578717,51.26,67764.76,0.11,-0.55662,0.00026,11.7718]
[1780412578726,51.26,67756.47,0.11,-0.55876,0.00026,11.7611]
[1780412579443,51.26,67753.76,0.11,-0.55946,0.00026,11.75753]
[1780412580137,51.26,67753.76,0.11,-0.55946,0.00026,11.75753]
[1780412580173,51.26,67753.76,0.11,-0.55946,0.00026,11.75753]
[1780412580367,51.26,67749.37,0.11,-0.5606,0.00026,11.75167]
[1780412581239,51.26,67749.37,0.11,-0.5606,0.00026,11.75167]
[1780412581458,51.26,67749.37,0.11,-0.5606,0.00026,11.75167]
[1780412581502,51.26,67749.37,0.11,-0.5606,0.00026,11.75167]
[1780412581560,51.26,67730.72,0.11,-0.56541,0.00026,11.72571]
[1780412582124,51.26,67730.72,0.11,-0.56541,0.00026,11.72571]
[1780412582131,51.26,67730.72,0.11,-0.56541,0.00026,11.72571]
[1780412582137,51.26,67730.72,0.11,-0.56541,0.00026,11.72571]
[1780412582157,51.26,67730.72,0.11,-0.56541,0.00026,11.72571]
[1780412583208,51.26,67730.48,0.11,-0.56547,0.00026,11.72535]
[1780412583226,51.26,67730.48,0.11,-0.56547,0.00026,11.72535]
[1780412583567,51.26,67729.96,0.11,-0.56561,0.00026,11.72459]
[1780412583971,51.26,67729.96,0.11,-0.56561,0.00026,11.72459]
[1780412584331,51.26,67730.04,0.11,-0.56559,0.00026,11.72471]
[1780412585337,51.26,67733.74,0.11,-0.56463,0.00026,11.72999]
[1780412587410,51.26,67733.82,0.11,-0.56462,0.00026,11.7301]
[1780412588295,51.25,67732.23,0.11,-0.56503,0.00026,11.72781]
[1780412588346,51.25,67732.23,0.11,-0.56503,0.00026,11.72781]
[1780412588471,51.26,67745.31,0.11,-0.56165,0.00026,11.74612]
[1780412590371,51.26,67750.83,0.11,-0.56022,0.00026,11.7536]
[1780412593007,51.26,67750.0,0.11,-0.56043,0.00026,11.75251]
[1780412593375,51.26,67750.0,0.11,-0.56043,0.00026,11.75251]
[1780412593807,51.26,67750.0,0.11,-0.56043,0.00026,11.75251]
[1780412593637,51.26,67727.14,0.11,-0.56633,0.00026,11.72053]
[1780412593915,51.26,67727.14,0.11,-0.56633,0.00026,11.72053]
[1780412594414,51.26,67727.14,0.11,-0.56633,0.00026,11.72054]
[1780412594996,51.26,67727.14,0.11,-0.56633,0.00026,11.72054]
[1780412595010,51.26,67727.14,0.11,-0.56633,0.00026,11.72054]
[1780412595044,51.26,67727.14,0.11,-0.56633,0.00026,11.72054]
[1780412595230,51.26,67727.14,0.11,-0.56633,0.00026,11.72054]
[1780412595502,51.26,67727.14,0.11,-0.56633,0.00026,11.72054]
[1780412595547,51.27,67705.64,0.11,-0.57185,0.00026,11.68817]
[1780412596408,51.27,67705.64,0.11,-0.57185,0.00026,11.68817]
[1780412596444,51.27,67705.86,0.11,-0.5718,0.00026,11.6885]
[1780412598453,51.27,67713.98,0.11,-0.56971,0.00026,11.70098]
[1780412599432,51.27,67713.98,0.11,-0.56971,0.00026,11.70098]
[1780412599754,51.27,67713.98,0.11,-0.56971,0.00026,11.70098]
[1780412599762,51.26,67716.93,0.11,-0.56895,0.00026,11.70543]
[1780412601725,51.26,67717.27,0.11,-0.56887,0.00026,11.70595]
[1780412601816,51.26,67727.28,0.11,-0.5663,0.00026,11.72071]
[1780412603712,51.26,67722.84,0.11,-0.56744,0.00026,11.71418]
[1780412604075,51.26,67722.84,0.11,-0.56744,0.00026,11.71418]
[1780412604510,51.26,67722.5,0.11,-0.56753,0.00026,11.71367]
[1780412605822,51.25,67716.53,0.11,-0.56907,0.00026,11.70475]
[1780412606419,51.25,67716.53,0.11,-0.56907,0.00026,11.70475]
[1780412606628,51.25,67725.53,0.11,-0.56676,0.00026,11.71811]
[1780412607633,51.25,67725.53,0.11,-0.56676,0.00026,11.71811]
[1780412607737,51.25,67730.76,0.11,-0.56541,0.00026,11.72568]
[1780412608650,51.25,67730.76,0.11,-0.56541,0.00026,11.72568]
[1780412608668,51.25,67733.67,0.11,-0.56467,0.00026,11.72983]
[1780412609037,51.25,67733.67,0.11,-0.56467,0.00026,11.72983]
[1780412609260,51.25,67733.67,0.11,-0.56467,0.00026,11.72983]
[1780412609544,51.25,67733.24,0.11,-0.56478,0.00026,11.7292]
[1780412610172,51.25,67733.24,0.11,-0.56478,0.00026,11.7292]
[1780412610550,51.24,67721.97,0.11,-0.56769,0.00026,11.7128]
[1780412611564,51.24,67721.97,0.11,-0.56769,0.00026,11.7128]
[1780412611662,51.24,67707.0,0.11,-0.57158,0.00026,11.68411]
[1780412611930,51.24,67707.0,0.11,-0.57158,0.00026,11.68411]
[1780412612564,51.24,67707.05,0.11,-0.57157,0.00026,11.68417]
[1780412613648,51.24,67707.05,0.11,-0.57157,0.00026,11.68417]
[1780412613781,51.24,67699.54,0.11,-0.5735,0.00026,11.67236]
[1780412615229,51.24,67699.95,0.11,-0.5734,0.00026,11.67301]
[1780412615589,51.24,67712.88,0.11,-0.57007,0.00026,11.69314]
[1780412617106,51.24,67714.01,0.11,-0.56979,0.00026,11.69485]
[1780412617471,51.24,67714.01,0.11,-0.56979,0.00026,11.69485]
[1780412617604,51.24,67716.05,0.11,-0.56926,0.00026,11.69793]
[1780412618625,51.23,67710.85,0.11,-0.5706,0.00026,11.69]
[1780412620627,51.23,67714.24,0.11,-0.56973,0.00026,11.69516]
[1780412621100,51.23,67714.24,0.11,-0.56973,0.00026,11.69516]
[1780412621154,51.23,67714.24,0.11,-0.56973,0.00026,11.69516]
[1780412621539,51.23,67714.24,0.11,-0.56973,0.00026,11.69516]
[1780412621741,51.23,67716.7,0.11,-0.5691,0.00026,11.69887]
[1780412622360,51.23,67716.7,0.11,-0.5691,0.00026,11.69887]
[1780412623274,51.23,67716.6,0.11,-0.56913,0.00026,11.69871]
[1780412625261,51.23,67716.46,0.11,-0.56917,0.00026,11.69849]
[1780412625661,51.23,67713.58,0.11,-0.56991,0.00026,11.69411]
[1780412626202,51.23,67713.58,0.11,-0.56991,0.00026,11.69411]
[1780412626668,51.22,67708.8,0.11,-0.57115,0.00026,11.68676]
[1780412627775,51.22,67708.8,0.11,-0.57115,0.00026,11.68676]
[1780412627816,51.22,67720.38,0.11,-0.56817,0.00026,11.70433]
[1780412628112,51.22,67720.38,0.11,-0.56817,0.00026,11.70433]
[1780412628685,51.22,67727.67,0.11,-0.56629,0.00026,11.71505]
[1780412629113,51.22,67727.67,0.11,-0.56629,0.00026,11.71505]
[1780412629835,51.22,67727.67,0.11,-0.56629,0.00026,11.71505]
[1780412629858,51.22,67715.36,0.11,-0.56946,0.00026,11.69676]
[1780412630803,51.22,67711.1,0.11,-0.57056,0.00026,11.69025]
[1780412631703,51.22,67711.68,0.11,-0.57042,0.00026,11.69113]
[1780412632086,51.22,67711.68,0.11,-0.57042,0.00026,11.69113]
[1780412632711,51.22,67710.33,0.11,-0.57076,0.00026,11.68905]
[1780412633717,51.22,67703.97,0.11,-0.5724,0.00026,11.67915]
[1780412634226,51.22,67703.97,0.11,-0.5724,0.00026,11.67915]
[1780412634742,51.22,67703.97,0.11,-0.5724,0.00026,11.67915]
[1780412635999,51.21,67706.23,0.11,-0.57183,0.00026,11.68265]
[1780412636739,51.21,67710.27,0.11,-0.57079,0.00026,11.6889]
[1780412637745,51.21,67719.33,0.11,-0.56846,0.00026,11.70266]
[1780412638752,51.21,67723.32,0.11,-0.56743,0.00026,11.70859]
[1780412639800,51.21,67726.59,0.11,-0.56659,0.00026,11.71338]
[1780412641076,51.21,67726.67,0.11,-0.56657,0.00026,11.71349]
[1780412641826,51.21,67720.95,0.11,-0.56804,0.00026,11.70504]
[1780412642354,51.21,67720.95,0.11,-0.56804,0.00026,11.70504]
[1780412642442,51.21,67720.95,0.11,-0.56804,0.00026,11.70504]
[1780412642467,51.21,67720.95,0.11,-0.56804,0.00026,11.70504]
[1780412642562,51.21,67720.95,0.11,-0.56804,0.00026,11.70504]
[1780412642928,51.2,67737.22,0.11,-0.56385,0.00026,11.72861]
[1780412643856,51.2,67737.22,0.11,-0.56385,0.00026,11.72861]
[1780412644002,51.2,67755.51,0.11,-0.55912,0.00026,11.75357]
[1780412644027,51.2,67755.51,0.11,-0.55912,0.00026,11.75357]
[1780412644461,51.2,67755.51,0.11,-0.55912,0.00026,11.75357]
[1780412644464,51.2,67755.51,0.11,-0.55912,0.00026,11.75357]
[1780412644835,51.21,67764.74,0.11,-0.55673,0.00026,11.76555]
[1780412645839,51.21,67774.21,0.11,-0.55428,0.00026,11.7774]
[1780412646622,51.21,67774.21,0.11,-0.55428,0.00026,11.7774]
[1780412646678,51.21,67774.21,0.11,-0.55428,0.00026,11.7774]
[1780412646845,51.21,67772.87,0.11,-0.55462,0.00026,11.77576]
[1780412647026,51.21,67772.87,0.11,-0.55462,0.00026,11.77576]
[1780412647853,51.21,67764.96,0.11,-0.55667,0.00026,11.76584]
[1780412648770,51.21,67764.96,0.11,-0.55667,0.00026,11.76584]
[1780412648864,51.21,67768.46,0.11,-0.55576,0.00026,11.77027]
[1780412649316,51.21,67768.46,0.11,-0.55576,0.00026,11.77027]
[1780412649865,51.21,67768.51,0.11,-0.55575,0.00026,11.77034]
[1780412650663,51.21,67768.51,0.11,-0.55575,0.00026,11.77034]
[1780412650727,51.21,67768.51,0.11,-0.55575,0.00026,11.77034]
[1780412650876,51.21,67768.51,0.11,-0.55575,0.00026,11.77034]
[1780412650938,51.21,67782.2,0.11,-0.5522,0.00026,11.78707]
[1780412652226,51.21,67782.05,0.11,-0.55224,0.00026,11.78689]
[1780412652887,51.21,67790.37,0.11,-0.55008,0.00026,11.7966]
[1780412653033,51.21,67790.37,0.11,-0.55008,0.00026,11.7966]
[1780412653157,51.21,67790.37,0.11,-0.55008,0.00026,11.7966]
[1780412653895,51.21,67802.02,0.11,-0.54706,0.00026,11.80963]
[1780412654020,51.21,67802.02,0.11,-0.54706,0.00026,11.80963]
[1780412654074,51.21,67802.02,0.11,-0.54706,0.00026,11.80963]
[1780412654741,51.21,67802.02,0.11,-0.54706,0.00026,11.80963]
[1780412654769,51.21,67802.02,0.11,-0.54706,0.00026,11.80963]
[1780412654900,51.21,67809.34,0.11,-0.54516,0.00026,11.81746]
[1780412655081,51.21,67809.34,0.11,-0.54516,0.00026,11.81746]
[1780412655122,51.21,67809.34,0.11,-0.54516,0.00026,11.81746]
[1780412655292,51.21,67809.34,0.11,-0.54516,0.00026,11.81746]
[1780412655334,51.21,67809.34,0.11,-0.54516,0.00026,11.81746]
[1780412656472,51.21,67809.26,0.11,-0.54518,0.00026,11.81737]
[1780412656959,51.21,67813.87,0.11,-0.54399,0.00026,11.82216]
[1780412657057,51.21,67813.87,0.11,-0.54399,0.00026,11.82216]
[1780412657213,51.21,67813.87,0.11,-0.54399,0.00026,11.82216]
[1780412657281,51.21,67813.87,0.11,-0.54399,0.00026,11.82216]
[1780412657580,51.21,67813.87,0.11,-0.54399,0.00026,11.82216]
[1780412657937,51.2,67827.1,0.11,-0.54055,0.00026,11.83534]
[1780412658556,51.2,67827.1,0.11,-0.54055,0.00026,11.83534]
[1780412658569,51.2,67827.1,0.11,-0.54055,0.00026,11.83534]
[1780412658612,51.2,67827.1,0.11,-0.54055,0.00026,11.83534]
[1780412658931,51.21,67843.03,0.11,-0.53641,0.00026,11.85006]
[1780412659185,51.21,67843.03,0.11,-0.53641,0.00026,11.85006]
[1780412659214,51.21,67843.03,0.11,-0.53641,0.00026,11.85006]
[1780412659843,51.21,67843.03,0.11,-0.53641,0.00026,11.85006]
[1780412659942,51.2,67833.0,0.11,-0.53902,0.00026,11.84094]
[1780412660603,51.2,67833.0,0.11,-0.53902,0.00026,11.84094]
[1780412660623,51.2,67833.0,0.11,-0.53902,0.00026,11.84094]
[1780412660945,51.2,67834.01,0.11,-0.53876,0.00026,11.84188]
[1780412661420,51.2,67834.01,0.11,-0.53876,0.00026,11.84188]
[1780412661455,51.2,67834.01,0.11,-0.53876,0.00026,11.84188]
[1780412661952,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662570,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662594,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662633,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662646,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662672,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662722,51.21,67840.65,0.11,-0.53703,0.00026,11.84794]
[1780412662959,51.21,67841.81,0.11,-0.53673,0.00026,11.84898]
[1780412663821,51.21,67841.81,0.11,-0.53673,0.00026,11.84898]
[1780412663957,51.21,67841.81,0.11,-0.53673,0.00026,11.84898]
[1780412663966,51.2,67834.72,0.11,-0.53857,0.00026,11.84254]
[1780412663988,51.2,67834.72,0.11,-0.53857,0.00026,11.84254]
[1780412664621,51.2,67834.72,0.11,-0.53857,0.00026,11.84254]
[1780412664973,51.2,67833.48,0.11,-0.5389,0.00026,11.84139]
[1780412665949,51.2,67833.48,0.11,-0.5389,0.00026,11.84139]
[1780412666190,51.2,67833.48,0.11,-0.5389,0.00026,11.84139]
[1780412666231,51.2,67833.48,0.11,-0.5389,0.00026,11.84139]
[1780412666260,51.2,67839.46,0.11,-0.53734,0.00026,11.84687]
[1780412666998,51.2,67839.46,0.11,-0.53734,0.00026,11.84687]
[1780412667025,51.2,67839.46,0.11,-0.53734,0.00026,11.84687]
[1780412667098,51.2,67839.46,0.11,-0.53734,0.00026,11.84687]
[1780412667660,51.2,67839.46,0.11,-0.53734,0.00026,11.84687]
[1780412667748,51.2,67839.46,0.11,-0.53734,0.00026,11.84687]
[1780412667862,51.2,67829.7,0.11,-0.53988,0.00026,11.83782]
[1780412668089,51.2,67829.7,0.11,-0.53988,0.00026,11.83782]
[1780412668188,51.2,67829.7,0.11,-0.53988,0.00026,11.83782]
[1780412668582,51.2,67829.7,0.11,-0.53988,0.00026,11.83782]
[1780412668647,51.2,67829.7,0.11,-0.53988,0.00026,11.83782]
[1780412668682,51.2,67830.36,0.11,-0.53971,0.00026,11.83844]
[1780412669951,51.2,67830.36,0.11,-0.53971,0.00026,11.83844]
[1780412670006,51.2,67830.36,0.11,-0.53971,0.00026,11.83844]
[1780412670585,51.2,67830.36,0.11,-0.53971,0.00026,11.83844]
[1780412670642,51.2,67830.36,0.11,-0.53971,0.00026,11.83844]
[1780412670709,51.2,67837.27,0.11,-0.53792,0.00026,11.84487]
[1780412671184,51.2,67837.27,0.11,-0.53792,0.00026,11.84487]
[1780412671245,51.2,67837.27,0.11,-0.53792,0.00026,11.84487]
[1780412671281,51.2,67821.03,0.11,-0.54216,0.00026,11.82348]
[1780412672834,51.19,67819.2,0.11,-0.54264,0.00026,11.82163]
[1780412675257,51.19,67820.53,0.11,-0.5423,0.00026,11.82295]
[1780412675386,51.19,67820.53,0.11,-0.5423,0.00026,11.82295]
[1780412675697,51.19,67820.53,0.11,-0.5423,0.00026,11.82295]
[1780412675729,51.19,67820.53,0.11,-0.5423,0.00026,11.82295]
[1780412675830,51.18,67822.22,0.11,-0.54187,0.00026,11.82461]
[1780412676582,51.18,67822.22,0.11,-0.54187,0.00026,11.82461]
[1780412676639,51.18,67822.22,0.11,-0.54187,0.00026,11.82461]
[1780412676685,51.18,67833.67,0.11,-0.53889,0.00026,11.83561]
[1780412677285,51.18,67842.0,0.11,-0.53672,0.00026,11.84319]
[1780412678024,51.18,67842.0,0.11,-0.53672,0.00026,11.84319]
[1780412678099,51.18,67844.3,0.11,-0.53613,0.00026,11.84522]
[1780412679935,51.18,67844.3,0.11,-0.53613,0.00026,11.84522]
[1780412680961,51.18,67845.06,0.11,-0.53593,0.00026,11.8459]
[1780412682886,51.19,67853.76,0.11,-0.53366,0.00026,11.85332]
[1780412683941,51.19,67856.09,0.11,-0.53305,0.00026,11.85524]
[1780412684868,51.18,67852.71,0.11,-0.53393,0.00026,11.85244]
[1780412685654,51.18,67852.71,0.11,-0.53393,0.00026,11.85244]
[1780412685699,51.18,67852.71,0.11,-0.53393,0.00026,11.85244]
[1780412685800,51.18,67847.83,0.11,-0.53521,0.00026,11.8483]
[1780412686638,51.18,67847.83,0.11,-0.53521,0.00026,11.8483]
[1780412686699,51.18,67847.83,0.11,-0.53521,0.00026,11.8483]
[1780412686777,51.18,67836.39,0.11,-0.53819,0.00026,11.83812]
[1780412688147,51.18,67827.34,0.11,-0.54054,0.00026,11.8296]
[1780412690160,51.17,67831.77,0.11,-0.53939,0.00026,11.8338]
[1780412691306,51.17,67831.77,0.11,-0.53939,0.00026,11.8338]
[1780412691951,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692203,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692314,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692386,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692918,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692959,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692992,51.17,67829.17,0.11,-0.54007,0.00026,11.83132]
[1780412692954,51.17,67819.48,0.11,-0.5426,0.00026,11.82182]
[1780412693145,51.17,67819.48,0.11,-0.5426,0.00026,11.82182]
[1780412693342,51.17,67819.48,0.11,-0.5426,0.00026,11.82182]
[1780412693720,51.17,67819.48,0.11,-0.5426,0.00026,11.82182]
[1780412693988,51.16,67807.09,0.11,-0.54582,0.00026,11.809]
[1780412694049,51.16,67807.09,0.11,-0.54582,0.00026,11.809]
[1780412694090,51.16,67807.09,0.11,-0.54582,0.00026,11.809]
[1780412694692,51.16,67807.09,0.11,-0.54582,0.00026,11.809]
[1780412694911,51.16,67798.75,0.11,-0.54799,0.00026,11.79994]
[1780412695722,51.16,67798.75,0.11,-0.54799,0.00026,11.79994]
[1780412695823,51.16,67793.35,0.11,-0.54939,0.00026,11.79388]
[1780412696958,51.16,67793.35,0.11,-0.54939,0.00026,11.79388]
[1780412696985,51.16,67791.03,0.11,-0.55,0.00026,11.79124]
[1780412699363,51.16,67792.61,0.11,-0.54959,0.00026,11.79304]
[1780412699506,51.16,67792.61,0.11,-0.54959,0.00026,11.79304]
[1780412699607,51.16,67795.6,0.11,-0.54881,0.00026,11.79641]
[1780412700127,51.16,67795.6,0.11,-0.54881,0.00026,11.79641]
[1780412700267,51.16,67795.6,0.11,-0.54881,0.00026,11.79641]
[1780412700493,51.16,67795.6,0.11,-0.54881,0.00026,11.79641]
[1780412700681,51.16,67803.29,0.11,-0.54681,0.00026,11.8049]
[1780412701667,51.16,67803.29,0.11,-0.54681,0.00026,11.8049]
[1780412701722,51.16,67814.79,0.11,-0.54382,0.00026,11.81705]
[1780412702725,51.16,67814.79,0.11,-0.54382,0.00026,11.81705]
[1780412702808,51.16,67814.79,0.11,-0.54382,0.00026,11.81705]
[1780412702849,51.16,67820.93,0.11,-0.54223,0.00026,11.82325]
[1780412703513,51.16,67820.93,0.11,-0.54223,0.00026,11.82325]
[1780412703577,51.16,67820.93,0.11,-0.54223,0.00026,11.82325]
[1780412703604,51.16,67823.0,0.11,-0.54169,0.00026,11.8253]
[1780412704451,51.16,67823.0,0.11,-0.54169,0.00026,11.8253]
[1780412704538,51.16,67823.0,0.11,-0.54169,0.00026,11.8253]
[1780412704802,51.16,67823.0,0.11,-0.54169,0.00026,11.8253]
[1780412704869,51.16,67831.82,0.11,-0.5394,0.00026,11.8338]
[1780412705339,51.16,67842.64,0.11,-0.53658,0.00026,11.8437]
[1780412706374,51.16,67842.64,0.11,-0.53658,0.00026,11.8437]
[1780412706439,51.16,67842.64,0.11,-0.53658,0.00026,11.8437]
[1780412706469,51.16,67854.09,0.11,-0.53359,0.00026,11.85354]
[1780412707639,51.16,67854.09,0.11,-0.53359,0.00026,11.85354]
[1780412707658,51.16,67857.56,0.11,-0.53269,0.00026,11.85639]
[1780412708354,51.16,67857.14,0.11,-0.5328,0.00026,11.85605]
[1780412710362,51.16,67854.28,0.11,-0.53354,0.00026,11.8537]
[1780412711090,51.16,67854.28,0.11,-0.53354,0.00026,11.8537]
[1780412711135,51.16,67854.28,0.11,-0.53354,0.00026,11.8537]
[1780412711671,51.16,67854.28,0.11,-0.53354,0.00026,11.8537]
[1780412711729,51.16,67854.28,0.11,-0.53354,0.00026,11.8537]
[1780412711851,51.16,67849.81,0.11,-0.53471,0.00026,11.84995]
[1780412712594,51.16,67839.83,0.11,-0.53731,0.00026,11.8412]
[1780412714576,51.15,67835.1,0.11,-0.53854,0.00026,11.83686]
[1780412715768,51.15,67835.1,0.11,-0.53854,0.00026,11.83686]
[1780412715821,51.15,67835.1,0.11,-0.53854,0.00026,11.83686]
[1780412715870,51.15,67834.62,0.11,-0.53867,0.00026,11.83641]
[1780412717154,51.15,67834.62,0.11,-0.53867,0.00026,11.83641]
[1780412717415,51.15,67832.58,0.11,-0.5392,0.00026,11.8345]
[1780412720875,51.14,67832.33,0.11,-0.53928,0.00026,11.83425]
[1780412721033,51.14,67834.52,0.11,-0.53871,0.00026,11.83629]
[1780412721181,51.14,67834.52,0.11,-0.53871,0.00026,11.83629]
[1780412721490,51.14,67834.52,0.11,-0.53871,0.00026,11.83629]
[1780412721528,51.14,67834.52,0.11,-0.53871,0.00026,11.83629]
[1780412721611,51.14,67850.93,0.11,-0.53443,0.00026,11.85085]
[1780412723961,51.14,67850.98,0.11,-0.53442,0.00026,11.8509]
[1780412723989,51.14,67850.98,0.11,-0.53442,0.00026,11.8509]
[1780412724025,51.14,67852.59,0.11,-0.534,0.00026,11.85225]
[1780412725015,51.14,67849.66,0.11,-0.53476,0.00026,11.84978]
[1780412725233,51.14,67849.66,0.11,-0.53476,0.00026,11.84978]
[1780412725278,51.14,67849.66,0.11,-0.53476,0.00026,11.84978]
[1780412725530,51.14,67849.66,0.11,-0.53476,0.00026,11.84978]
[1780412725555,51.14,67849.66,0.11,-0.53476,0.00026,11.84978]
[1780412725656,51.14,67842.12,0.11,-0.53673,0.00026,11.84321]
[1780412726390,51.14,67842.12,0.11,-0.53673,0.00026,11.84321]
[1780412726467,51.14,67842.12,0.11,-0.53673,0.00026,11.84321]
[1780412726569,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727267,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727302,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727475,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727514,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727929,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727949,51.14,67843.0,0.11,-0.5365,0.00026,11.84398]
[1780412727952,51.14,67844.12,0.11,-0.53621,0.00026,11.84498]
[1780412728520,51.14,67844.12,0.11,-0.53621,0.00026,11.84498]
[1780412728621,51.14,67844.54,0.11,-0.5361,0.00026,11.84535]
[1780412730390,51.14,67844.31,0.11,-0.53616,0.00026,11.84515]
[1780412730433,51.14,67844.31,0.11,-0.53616,0.00026,11.84515]
[1780412730564,51.14,67840.8,0.11,-0.53707,0.00026,11.84202]
[1780412731368,51.14,67840.8,0.11,-0.53707,0.00026,11.84202]
[1780412731433,51.14,67840.8,0.11,-0.53707,0.00026,11.84202]
[1780412731534,51.14,67832.63,0.11,-0.53923,0.00026,11.82862]
[1780412732839,51.14,67831.66,0.11,-0.53948,0.00026,11.82769]
[1780412733159,51.14,67831.66,0.11,-0.53948,0.00026,11.82769]
[1780412733203,51.14,67831.66,0.11,-0.53948,0.00026,11.82769]
[1780412734063,51.14,67831.66,0.11,-0.53948,0.00026,11.82769]
[1780412733525,51.14,67831.76,0.11,-0.53946,0.00026,11.82779]
[1780412734168,51.14,67831.76,0.11,-0.53946,0.00026,11.82779]
[1780412734367,51.14,67831.76,0.11,-0.53946,0.00026,11.82779]
[1780412734393,51.14,67831.76,0.11,-0.53946,0.00026,11.82779]
[1780412734701,51.13,67834.13,0.11,-0.53884,0.00026,11.83]
[1780412736923,51.13,67834.03,0.11,-0.53887,0.00026,11.8299]
[1780412736968,51.13,67834.03,0.11,-0.53887,0.00026,11.8299]
[1780412737009,51.13,67833.87,0.11,-0.53891,0.00026,11.82975]
[1780412738562,51.13,67836.4,0.11,-0.53825,0.00026,11.83209]
[1780412739569,51.13,67838.89,0.11,-0.5376,0.00026,11.83437]
[1780412741583,51.12,67842.04,0.11,-0.53679,0.00026,11.83719]
[1780412742959,51.13,67847.04,0.11,-0.53548,0.00026,11.84159]
[1780412746625,51.13,67844.46,0.11,-0.53615,0.00026,11.83935]
[1780412748634,51.13,67847.21,0.11,-0.53543,0.00026,11.84174]
[1780412753678,51.13,67847.36,0.11,-0.53539,0.00026,11.84188]
[1780412758712,51.14,67846.92,0.11,-0.5355,0.00026,11.84151]
[1780412760841,51.14,67846.93,0.11,-0.5355,0.00026,11.84152]
[1780412760876,51.14,67846.93,0.11,-0.5355,0.00026,11.84152]
[1780412760995,51.14,67844.12,0.11,-0.53623,0.00026,11.83907]
[1780412762606,51.14,67843.66,0.11,-0.53635,0.00026,11.83866]
[1780412762798,51.14,67836.54,0.11,-0.53821,0.00026,11.83224]
[1780412763903,51.14,67836.54,0.11,-0.53821,0.00026,11.83224]
[1780412763985,51.14,67836.54,0.11,-0.53821,0.00026,11.83224]
[1780412764061,51.13,67834.82,0.11,-0.53866,0.00026,11.83064]
[1780412767049,51.13,67834.44,0.11,-0.53877,0.00026,11.83027]
[1780412767088,51.12,67835.08,0.11,-0.5386,0.00026,11.83086]
[1780412772856,51.11,67835.12,0.11,-0.5386,0.00026,11.83086]
[1780412773860,51.11,67840.78,0.11,-0.53713,0.00026,11.83603]
[1780412778093,51.11,67839.86,0.11,-0.53737,0.00026,11.83519]
[1780412779110,51.11,67841.96,0.11,-0.53682,0.00026,11.83708]
[1780412782122,51.11,67835.15,0.11,-0.53859,0.00026,11.83089]
[1780412783026,51.11,67831.79,0.11,-0.53947,0.00026,11.82774]
[1780412784123,51.11,67831.79,0.11,-0.53947,0.00026,11.82774]
[1780412784209,51.11,67829.91,0.11,-0.53996,0.00026,11.82596]
[1780412784696,51.11,67829.91,0.11,-0.53996,0.00026,11.82596]
[1780412784776,51.11,67829.91,0.11,-0.53996,0.00026,11.82596]
[1780412784827,51.11,67829.91,0.11,-0.53996,0.00026,11.82596]
[1780412785072,51.11,67819.22,0.11,-0.54275,0.00026,11.81547]
[1780412785256,51.11,67819.22,0.11,-0.54275,0.00026,11.81547]
[1780412785304,51.11,67819.22,0.11,-0.54275,0.00026,11.81547]
[1780412785968,51.11,67819.22,0.11,-0.54275,0.00026,11.81547]
[1780412786009,51.11,67819.22,0.11,-0.54275,0.00026,11.81547]
[1780412786126,51.11,67819.22,0.11,-0.54275,0.00026,11.81547]
[1780412786053,51.11,67799.78,0.11,-0.54781,0.00026,11.79493]
[1780412786165,51.11,67799.78,0.11,-0.54781,0.00026,11.79493]
[1780412786229,51.11,67799.78,0.11,-0.54781,0.00026,11.79493]
[1780412786282,51.11,67799.78,0.11,-0.54781,0.00026,11.79493]
[1780412786950,51.11,67799.63,0.11,-0.54785,0.00026,11.79477]
[1780412787777,51.11,67799.63,0.11,-0.54785,0.00026,11.79477]
[1780412787803,51.11,67799.63,0.11,-0.54785,0.00026,11.79477]
[1780412787971,51.11,67801.67,0.11,-0.54732,0.00026,11.79702]
[1780412788486,51.11,67801.67,0.11,-0.54732,0.00026,11.79702]
[1780412788972,51.11,67808.46,0.11,-0.54555,0.00026,11.80434]
[1780412790123,51.11,67811.54,0.11,-0.54475,0.00026,11.80758]
[1780412790884,51.11,67811.54,0.11,-0.54475,0.00026,11.80758]
[1780412791150,51.11,67818.23,0.11,-0.54304,0.00026,11.80856]
[1780412791523,51.11,67818.23,0.11,-0.54304,0.00026,11.80856]
[1780412791562,51.11,67818.23,0.11,-0.54304,0.00026,11.80856]
[1780412791867,51.11,67818.23,0.11,-0.54304,0.00026,11.80856]
[1780412792013,51.11,67818.8,0.11,-0.54289,0.00026,11.80913]
[1780412793002,51.1,67834.62,0.11,-0.53876,0.00026,11.82447]
[1780412793248,51.1,67834.62,0.11,-0.53876,0.00026,11.82447]
[1780412793255,51.1,67834.62,0.11,-0.53876,0.00026,11.82447]
[1780412793289,51.1,67834.62,0.11,-0.53876,0.00026,11.82447]
[1780412794115,51.1,67834.62,0.11,-0.53876,0.00026,11.82447]
[1780412794156,51.1,67834.62,0.11,-0.53876,0.00026,11.82447]
[1780412794157,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412794240,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412794282,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412794493,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412794520,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412794801,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412794858,51.1,67847.1,0.11,-0.53551,0.00026,11.8357]
[1780412795017,51.11,67847.04,0.11,-0.53552,0.00026,11.83565]
[1780412796158,51.11,67847.04,0.11,-0.53552,0.00026,11.83565]
[1780412796023,51.11,67854.24,0.11,-0.53364,0.00026,11.84176]
[1780412797030,51.11,67858.38,0.11,-0.53256,0.00026,11.84516]
[1780412798035,51.11,67856.12,0.11,-0.53315,0.00026,11.84332]
[1780412799041,51.1,67853.74,0.11,-0.53377,0.00026,11.84135]
[1780412799186,51.1,67853.74,0.11,-0.53377,0.00026,11.84135]
[1780412800434,51.1,67854.19,0.11,-0.53365,0.00026,11.84172]
[1780412800516,51.1,67854.19,0.11,-0.53365,0.00026,11.84172]
[1780412801026,51.1,67854.19,0.11,-0.53365,0.00026,11.84172]
[1780412801050,51.1,67854.19,0.11,-0.53365,0.00026,11.84172]
[1780412801146,51.1,67854.19,0.11,-0.53365,0.00026,11.84172]
[1780412801101,51.1,67844.59,0.11,-0.53616,0.00026,11.8335]
[1780412801720,51.1,67844.59,0.11,-0.53616,0.00026,11.8335]
[1780412801873,51.1,67844.59,0.11,-0.53616,0.00026,11.8335]
[1780412801964,51.1,67844.59,0.11,-0.53616,0.00026,11.8335]
[1780412802110,51.1,67844.59,0.11,-0.53616,0.00026,11.8335]
[1780412802068,51.1,67816.48,0.11,-0.5435,0.00026,11.80676]
[1780412802781,51.1,67816.48,0.11,-0.5435,0.00026,11.80676]
[1780412803003,51.1,67816.48,0.11,-0.5435,0.00026,11.80676]
[1780412803071,51.1,67816.08,0.11,-0.5436,0.00026,11.80635]
[1780412804080,51.1,67805.74,0.11,-0.5463,0.00026,11.79549]
[1780412804437,51.1,67805.74,0.11,-0.5463,0.00026,11.79549]
[1780412805087,51.1,67806.13,0.11,-0.54619,0.00026,11.79592]
[1780412806093,51.1,67808.38,0.11,-0.54561,0.00026,11.79831]
[1780412806842,51.1,67808.38,0.11,-0.54561,0.00026,11.79831]
[1780412807102,51.1,67808.38,0.11,-0.54561,0.00026,11.79831]
[1780412807384,51.1,67809.64,0.11,-0.54528,0.00026,11.79964]
[1780412808074,51.1,67809.64,0.11,-0.54528,0.00026,11.79964]
[1780412808110,51.09,67826.25,0.11,-0.54096,0.00026,11.81648]
[1780412808272,51.09,67826.25,0.11,-0.54096,0.00026,11.81648]
[1780412808521,51.09,67826.25,0.11,-0.54096,0.00026,11.81648]
[1780412808544,51.09,67826.25,0.11,-0.54096,0.00026,11.81648]
[1780412808687,51.09,67826.25,0.11,-0.54096,0.00026,11.81648]
[1780412809114,51.09,67836.34,0.11,-0.53832,0.00026,11.82604]
[1780412811238,51.1,67838.29,0.11,-0.53781,0.00026,11.82784]
[1780412811285,51.1,67838.29,0.11,-0.53781,0.00026,11.82784]
[1780412811317,51.1,67838.29,0.11,-0.53781,0.00026,11.82784]
[1780412812136,51.09,67834.71,0.11,-0.53875,0.00026,11.82454]
[1780412812706,51.09,67834.71,0.11,-0.53875,0.00026,11.82454]
[1780412812752,51.09,67834.71,0.11,-0.53875,0.00026,11.82454]
[1780412813142,51.09,67829.74,0.11,-0.54005,0.00026,11.81984]
[1780412813226,51.09,67829.74,0.11,-0.54005,0.00026,11.81984]
[1780412814149,51.09,67827.13,0.11,-0.54073,0.00026,11.81732]
[1780412817231,51.08,67825.67,0.11,-0.54112,0.00026,11.81588]
[1780412818177,51.08,67828.19,0.11,-0.54046,0.00026,11.81832]
[1780412819822,51.08,67826.93,0.11,-0.5408,0.00026,11.81709]
[1780412819874,51.08,67826.93,0.11,-0.5408,0.00026,11.81709]
[1780412821265,51.07,67825.85,0.11,-0.54108,0.00026,11.81603]
[1780412821317,51.07,67825.85,0.11,-0.54108,0.00026,11.81603]
[1780412821769,51.07,67825.85,0.11,-0.54108,0.00026,11.81603]
[1780412821848,51.07,67825.85,0.11,-0.54108,0.00026,11.81603]
[1780412821881,51.07,67825.85,0.11,-0.54108,0.00026,11.81603]
[1780412821919,51.07,67825.85,0.11,-0.54108,0.00026,11.81603]
[1780412823221,51.07,67813.46,0.11,-0.54432,0.00026,11.80354]
[1780412823356,51.07,67813.46,0.11,-0.54432,0.00026,11.80354]
[1780412823419,51.07,67813.46,0.11,-0.54432,0.00026,11.80354]
[1780412824221,51.07,67813.26,0.11,-0.54437,0.00026,11.80332]
[1780412825226,51.07,67829.43,0.11,-0.54015,0.00026,11.81947]
[1780412826234,51.07,67838.88,0.11,-0.53769,0.00026,11.8283]
[1780412828514,51.07,67845.64,0.11,-0.53592,0.00026,11.83434]
[1780412830029,51.07,67845.64,0.11,-0.53592,0.00026,11.83434]
[1780412830154,51.07,67845.64,0.11,-0.53592,0.00026,11.83434]
[1780412830156,51.07,67848.07,0.11,-0.53528,0.00026,11.83646]
[1780412830718,51.07,67848.07,0.11,-0.53528,0.00026,11.83646]
[1780412831101,51.07,67848.07,0.11,-0.53528,0.00026,11.83646]
[1780412831165,51.07,67867.24,0.11,-0.53027,0.00026,11.85208]
[1780412831431,51.07,67867.24,0.11,-0.53027,0.00026,11.85208]
[1780412832090,51.07,67867.24,0.11,-0.53027,0.00026,11.85208]
[1780412832153,51.07,67911.03,0.11,-0.51882,0.00026,11.88075]
[1780412833288,51.07,67911.03,0.11,-0.51882,0.00026,11.88075]
[1780412834053,51.07,67911.03,0.11,-0.51882,0.00026,11.88075]
[1780412834157,51.06,67907.24,0.11,-0.51981,0.00026,11.87865]
[1780412835162,51.06,67901.55,0.11,-0.5213,0.00026,11.87537]
[1780412835484,51.06,67892.5,0.11,-0.52367,0.00026,11.8698]
[1780412838033,51.06,67873.45,0.11,-0.52866,0.00026,11.85672]
[1780412839343,51.06,67871.13,0.11,-0.52927,0.00026,11.855]
[1780412840900,51.06,67871.13,0.11,-0.52927,0.00026,11.855]
[1780412840930,51.06,67871.13,0.11,-0.52927,0.00026,11.855]
[1780412841230,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412841548,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412841629,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412841888,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412841937,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412841970,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412841999,51.05,67871.67,0.11,-0.52913,0.00026,11.8554]
[1780412842036,51.05,67869.0,0.11,-0.52982,0.00026,11.85339]
[1780412843708,51.05,67869.0,0.11,-0.52982,0.00026,11.85339]
[1780412843792,51.05,67858.41,0.11,-0.53259,0.00026,11.84509]
[1780412845340,51.06,67858.41,0.11,-0.53259,0.00026,11.84509]
[1780412845894,51.06,67858.41,0.11,-0.53259,0.00026,11.84509]
[1780412846175,51.06,67855.18,0.11,-0.53344,0.00026,11.84244]
[1780412846917,51.06,67855.18,0.11,-0.53344,0.00026,11.84244]
[1780412846951,51.06,67855.18,0.11,-0.53344,0.00026,11.84244]
[1780412847231,51.06,67850.86,0.11,-0.53456,0.00026,11.83882]
[1780412848214,51.06,67846.94,0.11,-0.53559,0.00026,11.83545]
[1780412849516,51.06,67846.64,0.11,-0.53567,0.00026,11.83519]
[1780412849560,51.06,67847.44,0.11,-0.53546,0.00026,11.83588]
[1780412851625,51.06,67847.44,0.11,-0.53546,0.00026,11.83589]
[1780412851691,51.06,67847.44,0.11,-0.53546,0.00026,11.83589]
[1780412851768,51.06,67849.69,0.11,-0.53489,0.00026,11.83193]
[1780412853440,51.06,67842.31,0.11,-0.53682,0.00026,11.82547]
[1780412855629,51.06,67851.79,0.11,-0.53434,0.00026,11.83371]
[1780412856562,51.06,67851.79,0.11,-0.53434,0.00026,11.83371]
[1780412856609,51.06,67851.79,0.11,-0.53434,0.00026,11.83371]
[1780412857086,51.06,67854.08,0.11,-0.53374,0.00026,11.83564]
[1780412857791,51.06,67854.08,0.11,-0.53374,0.00026,11.83564]
[1780412857875,51.06,67854.08,0.11,-0.53374,0.00026,11.83564]
[1780412858019,51.06,67853.76,0.11,-0.53382,0.00026,11.83537]
[1780412859141,51.06,67853.76,0.11,-0.53382,0.00026,11.83537]
[1780412859148,51.06,67860.89,0.11,-0.53196,0.00026,11.8412]
[1780412859515,51.06,67860.89,0.11,-0.53196,0.00026,11.8412]
[1780412859551,51.06,67860.89,0.11,-0.53196,0.00026,11.8412]
[1780412859629,51.06,67864.82,0.11,-0.53093,0.00026,11.8443]
[1780412860895,51.06,67864.82,0.11,-0.53093,0.00026,11.8443]
[1780412860961,51.06,67864.82,0.11,-0.53093,0.00026,11.8443]
[1780412861338,51.06,67865.71,0.11,-0.5307,0.00026,11.84499]
[1780412861399,51.06,67865.71,0.11,-0.5307,0.00026,11.84499]
[1780412861987,51.06,67865.71,0.11,-0.5307,0.00026,11.84499]
[1780412862088,51.06,67865.2,0.11,-0.53083,0.00026,11.8446]
[1780412863690,51.06,67865.2,0.11,-0.53083,0.00026,11.84459]
[1780412863747,51.06,67882.35,0.11,-0.52635,0.00026,11.85717]
[1780412864938,51.06,67885.54,0.11,-0.52551,0.00026,11.85935]
[1780412868692,51.05,67883.34,0.11,-0.52609,0.00026,11.85784]
[1780412868698,51.05,67883.34,0.11,-0.52609,0.00026,11.85784]
[1780412868789,51.05,67883.34,0.11,-0.52609,0.00026,11.85784]
[1780412869071,51.05,67883.34,0.11,-0.52609,0.00026,11.85784]
[1780412869110,51.05,67883.34,0.11,-0.52609,0.00026,11.85784]
[1780412869165,51.05,67883.34,0.11,-0.52609,0.00026,11.85784]
[1780412869179,51.05,67886.35,0.11,-0.52531,0.00026,11.85988]
[1780412869781,51.05,67889.01,0.11,-0.52461,0.00026,11.86164]
[1780412871435,51.05,67889.01,0.11,-0.52461,0.00026,11.86164]
[1780412871489,51.05,67889.01,0.11,-0.52461,0.00026,11.86164]
[1780412871775,51.05,67894.17,0.11,-0.52326,0.00026,11.86495]
[1780412873112,51.04,67890.05,0.11,-0.52434,0.00026,11.86231]
[1780412874957,51.04,67885.93,0.11,-0.52542,0.00026,11.85958]
[1780412877189,51.04,67885.96,0.11,-0.52542,0.00026,11.8596]
[1780412877249,51.04,67885.96,0.11,-0.52542,0.00026,11.8596]
[1780412877294,51.03,67887.79,0.11,-0.52494,0.00026,11.86082]
[1780412878618,51.03,67895.81,0.11,-0.52284,0.00026,11.86597]
[1780412880631,51.03,67903.48,0.11,-0.52083,0.00026,11.87058]
[1780412882438,51.03,67903.54,0.11,-0.52082,0.00026,11.87062]
[1780412883651,51.03,67908.23,0.11,-0.51959,0.00026,11.87329]
[1780412884882,51.03,67908.23,0.11,-0.51959,0.00026,11.87329]
[1780412885130,51.02,67914.69,0.11,-0.5179,0.00026,11.87679]
[1780412885850,51.02,67914.69,0.11,-0.5179,0.00026,11.87679]
[1780412885866,51.02,67914.69,0.11,-0.5179,0.00026,11.87679]
[1780412885904,51.02,67914.69,0.11,-0.5179,0.00026,11.87679]
[1780412885968,51.02,67930.57,0.11,-0.51373,0.00026,11.88449]
[1780412886496,51.02,67930.57,0.11,-0.51373,0.00026,11.88449]
[1780412886727,51.02,67930.57,0.11,-0.51373,0.00026,11.88449]
[1780412886863,51.02,67930.57,0.11,-0.51373,0.00026,11.88449]
[1780412887152,51.02,67930.57,0.11,-0.51373,0.00026,11.88449]
[1780412887237,51.03,67936.24,0.11,-0.51225,0.00026,11.88692]
[1780412887464,51.03,67936.24,0.11,-0.51225,0.00026,11.88692]
[1780412887502,51.03,67936.24,0.11,-0.51225,0.00026,11.88692]
[1780412887875,51.03,67945.67,0.11,-0.50977,0.00026,11.89061]
[1780412889797,51.03,67945.33,0.11,-0.50986,0.00026,11.89048]
[1780412889819,51.03,67945.33,0.11,-0.50986,0.00026,11.89048]
[1780412889840,51.03,67945.33,0.11,-0.50986,0.00026,11.89048]
[1780412890087,51.03,67945.33,0.11,-0.50986,0.00026,11.89048]
[1780412890162,51.03,67945.33,0.11,-0.50986,0.00026,11.89048]
[1780412890256,51.03,67948.92,0.11,-0.50892,0.00026,11.89177]
[1780412891239,51.02,67945.95,0.11,-0.5097,0.00026,11.89071]
[1780412894965,51.02,67948.19,0.11,-0.50912,0.00026,11.89151]
[1780412895665,51.02,67948.76,0.11,-0.50897,0.00026,11.89171]
[1780412895721,51.02,67948.76,0.11,-0.50897,0.00026,11.89171]
[1780412895730,51.02,67948.76,0.11,-0.50897,0.00026,11.89171]
[1780412895770,51.02,67948.76,0.11,-0.50897,0.00026,11.89171]
[1780412896268,51.02,67969.62,0.11,-0.5035,0.00026,11.89791]
[1780412897422,51.02,67969.45,0.11,-0.50354,0.00026,11.89787]
[1780412897436,51.02,67969.45,0.11,-0.50354,0.00026,11.89787]
[1780412897485,51.02,67969.45,0.11,-0.50354,0.00026,11.89787]
[1780412898001,51.02,67969.45,0.11,-0.50354,0.00026,11.89787]
[1780412898056,51.02,67948.21,0.11,-0.50911,0.00026,11.89152]
[1780412899778,51.02,67946.11,0.11,-0.50966,0.00026,11.89077]
[1780412902160,51.01,67947.87,0.11,-0.5092,0.00026,11.8914]
[1780412902190,51.01,67947.87,0.11,-0.5092,0.00026,11.8914]
[1780412902261,51.01,67940.56,0.11,-0.51112,0.00026,11.88866]
[1780412903020,51.01,67933.48,0.11,-0.51298,0.00026,11.88575]
[1780412903717,51.01,67933.48,0.11,-0.51298,0.00026,11.88575]
[1780412903745,51.01,67933.48,0.11,-0.51298,0.00026,11.88575]
[1780412903779,51.01,67933.48,0.11,-0.51298,0.00026,11.88575]
[1780412903876,51.01,67926.56,0.11,-0.51479,0.00026,11.88266]
[1780412905810,51.01,67927.17,0.11,-0.51463,0.00026,11.88294]
[1780412906054,51.01,67927.29,0.11,-0.5146,0.00026,11.883]
[1780412907836,51.01,67918.9,0.11,-0.5168,0.00026,11.87894]
[1780412908626,51.01,67918.9,0.11,-0.5168,0.00026,11.87894]
[1780412908687,51.01,67918.9,0.11,-0.5168,0.00026,11.87894]
[1780412908913,51.01,67917.55,0.11,-0.51716,0.00026,11.87826]
[1780412909887,51.01,67917.55,0.11,-0.51716,0.00026,11.87826]
[1780412910284,51.01,67917.55,0.11,-0.51716,0.00026,11.87826]
[1780412910334,51.01,67917.55,0.11,-0.51716,0.00026,11.87826]
[1780412910334,51.0,67913.56,0.11,-0.5182,0.00026,11.87618]
[1780412910851,51.0,67913.56,0.11,-0.5182,0.00026,11.87618]
[1780412910977,51.0,67913.56,0.11,-0.5182,0.00026,11.87618]
[1780412911157,51.0,67913.56,0.11,-0.5182,0.00026,11.87618]
[1780412911229,51.0,67913.56,0.11,-0.5182,0.00026,11.87618]
[1780412911252,51.0,67906.3,0.11,-0.52012,0.00026,11.86629]
[1780412912525,51.0,67906.06,0.11,-0.52019,0.00026,11.86616]
[1780412912998,51.0,67906.06,0.11,-0.52019,0.00026,11.86616]
[1780412913051,51.0,67906.06,0.11,-0.52019,0.00026,11.86616]
[1780412913099,51.0,67889.45,0.11,-0.52454,0.00026,11.85598]
[1780412913882,51.0,67889.67,0.11,-0.52449,0.00026,11.85612]
[1780412914889,51.0,67892.32,0.11,-0.52379,0.00026,11.85783]
[1780412915481,51.0,67892.32,0.11,-0.52379,0.00026,11.85783]
[1780412916069,50.99,67889.49,0.11,-0.52454,0.00026,11.856]
[1780412918927,50.99,67891.74,0.11,-0.52395,0.00026,11.85745]
[1780412920938,50.98,67880.95,0.11,-0.52678,0.00026,11.8502]
[1780412921952,50.98,67880.95,0.11,-0.52678,0.00026,11.8502]
[1780412921993,50.98,67880.95,0.11,-0.52678,0.00026,11.8502]
[1780412922043,50.98,67894.94,0.11,-0.52311,0.00026,11.85948]
[1780412923996,50.98,67889.49,0.11,-0.52455,0.00026,11.85598]
[1780412926138,50.97,67893.33,0.11,-0.52354,0.00026,11.85845]
[1780412927640,50.97,67893.54,0.11,-0.52349,0.00026,11.85859]
[1780412927690,50.97,67893.54,0.11,-0.52349,0.00026,11.85859]
[1780412928995,50.97,67897.34,0.11,-0.52249,0.00026,11.86096]
[1780412930353,50.97,67897.34,0.11,-0.52249,0.00026,11.86096]
[1780412931298,50.96,67903.36,0.11,-0.52092,0.00026,11.86456]
[1780412933353,50.96,67899.85,0.11,-0.52184,0.00026,11.86248]
[1780412935724,50.96,67901.77,0.11,-0.52134,0.00026,11.86362]
[1780412935766,50.96,67901.77,0.11,-0.52134,0.00026,11.86362]
[1780412935899,50.96,67901.77,0.11,-0.52134,0.00026,11.86362]
[1780412935924,50.96,67901.77,0.11,-0.52134,0.00026,11.86362]
[1780412936208,50.95,67905.21,0.11,-0.52044,0.00026,11.86563]
[1780412937217,50.95,67905.21,0.11,-0.52044,0.00026,11.86563]
[1780412937281,50.95,67905.21,0.11,-0.52044,0.00026,11.86563]
[1780412937305,50.95,67907.57,0.11,-0.51982,0.00026,11.86697]
[1780412939083,50.95,67912.66,0.11,-0.51848,0.00026,11.86977]
[1780412940572,50.95,67913.85,0.11,-0.51817,0.00026,11.87041]
[1780412940668,50.95,67913.85,0.11,-0.51817,0.00026,11.87041]
[1780412941134,50.95,67922.65,0.11,-0.51586,0.00026,11.87488]
[1780412942099,50.95,67922.65,0.11,-0.51586,0.00026,11.87488]
[1780412942157,50.95,67922.65,0.11,-0.51586,0.00026,11.87488]
[1780412942193,50.95,67922.57,0.11,-0.51588,0.00026,11.87484]
[1780412943308,50.95,67922.57,0.11,-0.51588,0.00026,11.87484]
[1780412944055,50.95,67921.85,0.11,-0.51607,0.00026,11.87449]
[1780412944109,50.95,67921.85,0.11,-0.51607,0.00026,11.87449]
[1780412944188,50.94,67908.01,0.11,-0.51971,0.00026,11.86721]
[1780412945212,50.94,67902.81,0.11,-0.52107,0.00026,11.86422]
[1780412946283,50.94,67905.79,0.11,-0.52029,0.00026,11.86595]
[1780412947516,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412947609,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412947897,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412947948,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412947980,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412948358,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412948386,50.94,67905.59,0.11,-0.52035,0.00026,11.86583]
[1780412948395,50.93,67913.36,0.11,-0.51831,0.00026,11.87013]
[1780412949151,50.93,67913.36,0.11,-0.51831,0.00026,11.87013]
[1780412951163,50.93,67915.8,0.11,-0.51767,0.00026,11.87142]
[1780412952308,50.93,67915.8,0.11,-0.51767,0.00026,11.87142]
[1780412952387,50.93,67915.8,0.11,-0.51767,0.00026,11.87142]
[1780412953176,50.92,67913.11,0.11,-0.51838,0.00026,11.86999]
[1780412954340,50.92,67913.11,0.11,-0.51838,0.00026,11.86999]
[1780412954397,50.92,67913.11,0.11,-0.51838,0.00026,11.86999]
[1780412954363,50.92,67901.91,0.11,-0.52132,0.00026,11.86367]
[1780412955019,50.92,67901.91,0.11,-0.52132,0.00026,11.86367]
[1780412955065,50.92,67901.91,0.11,-0.52132,0.00026,11.86367]
[1780412955192,50.92,67901.4,0.11,-0.52146,0.00026,11.86337]
[1780412956392,50.92,67901.4,0.11,-0.52146,0.00026,11.86337]
[1780412956365,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412956470,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412956631,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412956644,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412956898,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412956945,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412957235,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412957287,50.92,67883.12,0.11,-0.52626,0.00026,11.85162]
[1780412957327,50.91,67873.79,0.11,-0.52871,0.00026,11.84496]
[1780412957462,50.91,67873.79,0.11,-0.52871,0.00026,11.84496]
[1780412957516,50.91,67873.79,0.11,-0.52871,0.00026,11.84496]
[1780412957584,50.91,67873.79,0.11,-0.52871,0.00026,11.84496]
[1780412957652,50.91,67873.79,0.11,-0.52871,0.00026,11.84496]
[1780412958225,50.91,67873.46,0.11,-0.5288,0.00026,11.84471]
[1780412960534,50.91,67875.4,0.11,-0.52829,0.00026,11.84613]
[1780412961246,50.91,67874.83,0.11,-0.52844,0.00026,11.84572]
[1780412962254,50.91,67871.85,0.11,-0.52922,0.00026,11.84351]
[1780412965274,50.91,67874.34,0.11,-0.52857,0.00026,11.84535]
[1780412965857,50.91,67874.34,0.11,-0.52857,0.00026,11.84535]
[1780412965907,50.91,67874.34,0.11,-0.52857,0.00026,11.84535]
[1780412966174,50.91,67874.34,0.11,-0.52857,0.00026,11.84535]
[1780412966245,50.91,67874.34,0.11,-0.52857,0.00026,11.84535]
[1780412966280,50.91,67874.06,0.11,-0.52864,0.00026,11.84514]
[1780412967288,50.91,67883.23,0.11,-0.52624,0.00026,11.85168]
[1780412968295,50.91,67888.37,0.11,-0.52489,0.00026,11.85515]
[1780412968637,50.91,67888.37,0.11,-0.52489,0.00026,11.85515]
[1780412968714,50.91,67888.37,0.11,-0.52489,0.00026,11.85515]
[1780412969366,50.91,67888.37,0.11,-0.52489,0.00026,11.85515]
[1780412969408,50.91,67888.37,0.11,-0.52489,0.00026,11.85515]
[1780412969375,50.9,67893.47,0.11,-0.52355,0.00026,11.85846]
[1780412969918,50.9,67893.47,0.11,-0.52355,0.00026,11.85846]
[1780412970353,50.9,67887.58,0.11,-0.5251,0.00026,11.85462]
[1780412971409,50.9,67887.58,0.11,-0.5251,0.00026,11.85462]
[1780412971336,50.9,67889.31,0.11,-0.52466,0.00026,11.84987]
[1780412971437,50.9,67889.31,0.11,-0.52466,0.00026,11.84987]
[1780412972323,50.9,67889.59,0.11,-0.52459,0.00026,11.85005]
[1780412973331,50.9,67893.72,0.11,-0.5235,0.00026,11.85272]
[1780412977206,50.89,67895.36,0.11,-0.52308,0.00026,11.85375]
[1780412977247,50.89,67895.36,0.11,-0.52308,0.00026,11.85375]
[1780412977359,50.89,67894.71,0.11,-0.52325,0.00026,11.85334]
[1780412979372,50.88,67889.0,0.11,-0.52475,0.00026,11.84965]
[1780412979977,50.88,67889.0,0.11,-0.52475,0.00026,11.84965]
[1780412980046,50.88,67889.0,0.11,-0.52475,0.00026,11.84965]
[1780412980380,50.88,67885.49,0.11,-0.52568,0.00026,11.8473]
[1780412981388,50.88,67882.83,0.11,-0.52638,0.00026,11.84547]
[1780412982396,50.88,67879.69,0.11,-0.5272,0.00026,11.84327]
[1780412984410,50.88,67876.97,0.11,-0.52792,0.00026,11.84132]
[1780412985277,50.88,67876.97,0.11,-0.52792,0.00026,11.84132]
[1780412985343,50.88,67876.97,0.11,-0.52792,0.00026,11.84132]
[1780412985360,50.88,67876.97,0.11,-0.52792,0.00026,11.84132]
[1780412985417,50.88,67876.61,0.11,-0.52802,0.00026,11.84106]
[1780412985544,50.88,67876.61,0.11,-0.52802,0.00026,11.84106]
[1780412985569,50.88,67876.61,0.11,-0.52802,0.00026,11.84106]
[1780412985625,50.88,67876.61,0.11,-0.52802,0.00026,11.84106]
[1780412986424,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412986680,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412986730,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412986765,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412986805,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412986840,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412986871,50.88,67872.0,0.11,-0.52923,0.00026,11.83767]
[1780412988438,50.88,67868.71,0.11,-0.53009,0.00026,11.83518]
[1780412989104,50.88,67868.71,0.11,-0.53009,0.00026,11.83518]
[1780412989131,50.88,67868.71,0.11,-0.53009,0.00026,11.83518]
[1780412989444,50.88,67867.41,0.11,-0.53043,0.00026,11.83418]
[1780412993087,50.88,67868.89,0.11,-0.53005,0.00026,11.83531]
[1780412993123,50.88,67868.89,0.11,-0.53005,0.00026,11.83531]
[1780412993189,50.88,67868.48,0.11,-0.53015,0.00026,11.835]
[1780412998508,50.87,67870.29,0.11,-0.52968,0.00026,11.83637]
[1780413000479,50.87,67870.5,0.11,-0.52962,0.00026,11.83653]
[1780413000512,50.87,67870.5,0.11,-0.52962,0.00026,11.83653]
[1780413000580,50.87,67871.75,0.11,-0.5293,0.00026,11.83747]
[1780413002355,50.87,67871.75,0.11,-0.5293,0.00026,11.83747]
[1780413002406,50.87,67871.75,0.11,-0.5293,0.00026,11.83747]
[1780413002459,50.87,67875.86,0.11,-0.52822,0.00026,11.84051]
[1780413004555,50.87,67870.06,0.11,-0.52974,0.00026,11.83619]
[1780413006054,50.87,67870.06,0.11,-0.52974,0.00026,11.83619]
[1780413006099,50.87,67870.06,0.11,-0.52974,0.00026,11.83619]
[1780413006171,50.87,67868.26,0.11,-0.53022,0.00026,11.83482]
[1780413006540,50.87,67868.26,0.11,-0.53022,0.00026,11.83482]
[1780413006602,50.87,67868.26,0.11,-0.53022,0.00026,11.83482]
[1780413006661,50.87,67865.34,0.11,-0.53098,0.00026,11.83256]
[1780413007646,50.87,67865.34,0.11,-0.53098,0.00026,11.83256]
[1780413007716,50.87,67865.34,0.11,-0.53098,0.00026,11.83256]
[1780413007773,50.87,67865.34,0.11,-0.53098,0.00026,11.83256]
[1780413007860,50.87,67864.8,0.11,-0.53113,0.00026,11.83213]
[1780413009464,50.87,67864.8,0.11,-0.53113,0.00026,11.83213]
[1780413009590,50.87,67872.22,0.11,-0.52918,0.00026,11.83782]
[1780413013303,50.87,67871.61,0.11,-0.52934,0.00026,11.83736]
[1780413013333,50.87,67871.61,0.11,-0.52934,0.00026,11.83736]
[1780413013404,50.87,67867.68,0.11,-0.53037,0.00026,11.83437]
[1780413013537,50.87,67867.68,0.11,-0.53037,0.00026,11.83437]
[1780413013553,50.87,67867.68,0.11,-0.53037,0.00026,11.83437]
[1780413014279,50.87,67867.68,0.11,-0.53037,0.00026,11.83437]
[1780413014342,50.87,67867.68,0.11,-0.53037,0.00026,11.83437]
[1780413014370,50.87,67860.68,0.11,-0.53221,0.00026,11.82885]
[1780413014842,50.87,67860.68,0.11,-0.53221,0.00026,11.82885]
[1780413015084,50.87,67860.68,0.11,-0.53221,0.00026,11.82885]
[1780413015336,50.87,67860.68,0.11,-0.53221,0.00026,11.82885]
[1780413015470,50.87,67860.68,0.11,-0.53221,0.00026,11.82885]
[1780413015438,50.86,67850.91,0.11,-0.53478,0.00026,11.82072]
[1780413015584,50.86,67850.91,0.11,-0.53478,0.00026,11.82072]
[1780413016469,50.86,67834.72,0.11,-0.53904,0.00026,11.80618]
[1780413016581,50.86,67834.72,0.11,-0.53904,0.00026,11.80618]
[1780413016695,50.86,67834.72,0.11,-0.53904,0.00026,11.80618]
[1780413016716,50.84,67825.4,0.11,-0.5415,0.00026,11.79715]
[1780413017836,50.84,67825.4,0.11,-0.5415,0.00026,11.79715]
[1780413018159,50.84,67825.4,0.11,-0.5415,0.00026,11.79715]
[1780413018233,50.84,67825.4,0.11,-0.5415,0.00026,11.79715]
[1780413018258,50.84,67818.36,0.11,-0.54335,0.00026,11.79007]
[1780413019662,50.84,67808.54,0.11,-0.54593,0.00026,11.77977]
[1780413021273,50.84,67808.54,0.11,-0.54593,0.00026,11.77977]
[1780413021319,50.84,67808.54,0.11,-0.54593,0.00026,11.77977]
[1780413021449,50.83,67807.14,0.11,-0.5463,0.00026,11.77824]
[1780413022394,50.83,67798.48,0.11,-0.54857,0.00026,11.76868]
[1780413023486,50.83,67795.9,0.11,-0.54925,0.00026,11.76575]
[1780413024079,50.83,67795.9,0.11,-0.54925,0.00026,11.76575]
[1780413024338,50.83,67795.9,0.11,-0.54925,0.00026,11.76575]
[1780413024402,50.83,67795.9,0.11,-0.54925,0.00026,11.76575]
[1780413024426,50.83,67796.89,0.11,-0.549,0.00026,11.76687]
[1780413025706,50.82,67787.8,0.11,-0.55138,0.00026,11.75635]
[1780413026918,50.82,67787.8,0.11,-0.55138,0.00026,11.75635]
[1780413028963,50.82,67788.26,0.11,-0.55126,0.00026,11.7569]
[1780413028998,50.82,67791.03,0.11,-0.55053,0.00026,11.76014]
[1780413031018,50.82,67791.33,0.11,-0.55045,0.00026,11.76049]
[1780413031052,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413031512,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413031967,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032113,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032339,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032389,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032425,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032442,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032475,50.82,67793.85,0.11,-0.54983,0.00026,11.75745]
[1780413032455,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032547,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032579,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032583,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032589,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032593,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032620,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032627,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032642,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032668,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032680,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032710,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032718,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032726,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032748,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032771,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032776,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032829,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032846,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032854,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032866,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032874,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032884,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032893,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032904,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032910,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032934,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032946,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032950,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032957,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032964,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032969,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032983,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032989,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413032995,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033004,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033015,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033019,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033034,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033039,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033044,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033059,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033066,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033074,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033079,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033084,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033101,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033105,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033124,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033149,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033159,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033185,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033204,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033209,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033216,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033225,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033244,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033249,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033255,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033263,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033269,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033279,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033284,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033289,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033300,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033304,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033309,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033314,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033324,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033329,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033334,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033339,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033349,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033354,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033364,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033374,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033384,50.81,67787.75,0.11,-0.55143,0.00026,11.75032]
[1780413033401,50.81,67769.8,0.11,-0.55613,0.00026,11.72833]
[1780413034183,50.81,67769.8,0.11,-0.55613,0.00026,11.72833]
[1780413034263,50.81,67768.81,0.11,-0.55639,0.00026,11.72707]
[1780413034639,50.81,67768.81,0.11,-0.55639,0.00026,11.72707]
[1780413036130,50.81,67768.81,0.11,-0.55639,0.00026,11.72707]
[1780413036459,50.81,67765.33,0.11,-0.55731,0.00026,11.7226]
[1780413036888,50.81,67759.94,0.11,-0.55872,0.00026,11.71556]
[1780413038531,50.81,67759.94,0.11,-0.55872,0.00026,11.71555]
[1780413038545,50.81,67759.94,0.11,-0.55872,0.00026,11.71555]
[1780413038809,50.81,67754.39,0.11,-0.56017,0.00026,11.70814]
[1780413040535,50.81,67752.69,0.11,-0.56061,0.00026,11.70584]
[1780413041121,50.81,67752.69,0.11,-0.56061,0.00026,11.70584]
[1780413041493,50.81,67761.91,0.11,-0.5582,0.00026,11.71813]
[1780413041829,50.81,67778.64,0.11,-0.55383,0.00026,11.73934]
[1780413042838,50.81,67778.64,0.11,-0.55383,0.00026,11.73934]
[1780413043844,50.81,67777.45,0.11,-0.55414,0.00026,11.73789]
[1780413044953,50.81,67774.17,0.11,-0.55499,0.00026,11.73382]
[1780413047601,50.81,67772.59,0.11,-0.55541,0.00026,11.73185]
[1780413047921,50.81,67772.59,0.11,-0.55541,0.00026,11.73185]
[1780413048003,50.81,67770.07,0.11,-0.55607,0.00026,11.72867]
[1780413049639,50.81,67769.9,0.11,-0.55611,0.00026,11.72846]
[1780413049699,50.81,67769.9,0.11,-0.55611,0.00026,11.72846]
[1780413049889,50.81,67768.18,0.11,-0.55656,0.00026,11.72625]
[1780413050945,50.81,67771.5,0.11,-0.5557,0.00026,11.73046]
[1780413051987,50.81,67771.5,0.11,-0.5557,0.00026,11.73046]
[1780413052105,50.81,67771.5,0.11,-0.5557,0.00026,11.73046]
[1780413053273,50.81,67770.62,0.11,-0.55593,0.00026,11.72934]
[1780413053473,50.81,67777.08,0.11,-0.55424,0.00026,11.73741]
[1780413054959,50.81,67774.65,0.11,-0.55487,0.00026,11.73439]
[1780413060896,50.8,67773.13,0.11,-0.55528,0.00026,11.73247]
[1780413062390,50.8,67771.34,0.11,-0.55575,0.00026,11.73019]
[1780413062408,50.8,67771.34,0.11,-0.55575,0.00026,11.73019]
[1780413062510,50.8,67771.34,0.11,-0.55575,0.00026,11.73019]
[1780413062624,50.8,67784.78,0.11,-0.55223,0.00026,11.74672]
[1780413062998,50.8,67784.78,0.11,-0.55223,0.00026,11.74672]
[1780413063180,50.8,67784.78,0.11,-0.55223,0.00026,11.74672]
[1780413063466,50.8,67784.78,0.11,-0.55223,0.00026,11.74672]
[1780413063235,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413063553,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413063643,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413063715,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413063889,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413063952,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413063988,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413064031,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413064045,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413064059,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413064097,50.8,67798.97,0.11,-0.54851,0.00026,11.76318]
[1780413064268,50.8,67816.01,0.11,-0.54403,0.00026,11.78159]
[1780413064996,50.8,67816.01,0.11,-0.54403,0.00026,11.78159]
[1780413065759,50.8,67816.01,0.11,-0.54403,0.00026,11.78159]
[1780413065810,50.8,67816.01,0.11,-0.54403,0.00026,11.78159]
[1780413065900,50.8,67816.01,0.11,-0.54403,0.00026,11.78159]
[1780413065935,50.8,67816.01,0.11,-0.54403,0.00026,11.78159]
[1780413066001,50.8,67818.02,0.11,-0.54351,0.00026,11.78366]
[1780413066810,50.8,67818.02,0.11,-0.54351,0.00026,11.78366]
[1780413067216,50.8,67807.37,0.11,-0.54631,0.00026,11.77243]
[1780413069025,50.79,67808.07,0.11,-0.54613,0.00026,11.77316]
[1780413071043,50.78,67811.34,0.11,-0.54528,0.00026,11.77663]
[1780413073057,50.78,67813.91,0.11,-0.54461,0.00026,11.77933]
[1780413074064,50.78,67816.37,0.11,-0.54396,0.00026,11.78189]
[1780413079404,50.77,67815.47,0.11,-0.5442,0.00026,11.78094]
[1780413079416,50.77,67815.47,0.11,-0.5442,0.00026,11.78094]
[1780413079450,50.77,67815.47,0.11,-0.5442,0.00026,11.78094]
[1780413081112,50.77,67819.71,0.11,-0.54309,0.00026,11.78529]
[1780413082119,50.77,67822.54,0.11,-0.54235,0.00026,11.78815]
[1780413082869,50.77,67822.54,0.11,-0.54235,0.00026,11.78815]
[1780413083127,50.76,67820.3,0.11,-0.54294,0.00026,11.78588]
[1780413083894,50.76,67820.3,0.11,-0.54294,0.00026,11.78588]
[1780413084474,50.76,67824.38,0.11,-0.54187,0.00026,11.78997]
[1780413085464,50.76,67821.17,0.11,-0.54272,0.00026,11.78675]
[1780413085592,50.76,67821.17,0.11,-0.54272,0.00026,11.78675]
[1780413085630,50.76,67821.17,0.11,-0.54272,0.00026,11.78675]
[1780413086485,50.76,67813.37,0.11,-0.54477,0.00026,11.77868]
[1780413088511,50.75,67811.36,0.11,-0.5453,0.00026,11.77655]
[1780413090484,50.75,67814.42,0.11,-0.5445,0.00026,11.77976]
[1780413091164,50.75,67814.42,0.11,-0.5445,0.00026,11.77976]
[1780413091179,50.75,67814.42,0.11,-0.5445,0.00026,11.77976]
[1780413091222,50.75,67817.4,0.11,-0.54375,0.00026,11.77694]
[1780413093197,50.75,67821.28,0.11,-0.54273,0.00026,11.78089]
[1780413096218,50.74,67818.7,0.11,-0.54341,0.00026,11.77824]
[1780413097436,50.74,67821.0,0.11,-0.54281,0.00026,11.78058]
[1780413101794,50.73,67819.6,0.11,-0.54318,0.00026,11.77914]
[1780413101846,50.73,67819.6,0.11,-0.54318,0.00026,11.77914]
[1780413102037,50.73,67819.6,0.11,-0.54318,0.00026,11.77914]
[1780413102082,50.73,67819.6,0.11,-0.54318,0.00026,11.77914]
[1780413102170,50.73,67819.6,0.11,-0.54318,0.00026,11.77914]
[1780413102262,50.73,67819.28,0.11,-0.54327,0.00026,11.7788]
[1780413103267,50.73,67827.87,0.11,-0.54101,0.00026,11.7874]
[1780413104275,50.73,67833.39,0.11,-0.53956,0.00026,11.79272]
[1780413106288,50.71,67836.56,0.11,-0.53874,0.00026,11.79566]
[1780413107127,50.71,67836.56,0.11,-0.53874,0.00026,11.79566]
[1780413107407,50.71,67836.56,0.11,-0.53874,0.00026,11.79566]
[1780413107441,50.71,67836.56,0.11,-0.53874,0.00026,11.79566]
[1780413107506,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413107762,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413107902,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413107964,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413108020,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413108146,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413108448,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413108543,50.7,67841.48,0.11,-0.53745,0.00026,11.80018]
[1780413108542,50.67,67844.11,0.11,-0.53678,0.00026,11.80249]
[1780413110519,50.67,67843.54,0.11,-0.53693,0.00026,11.80198]
[1780413110566,50.67,67833.68,0.11,-0.53954,0.00026,11.79284]
[1780413116359,50.67,67833.3,0.11,-0.53964,0.00026,11.79247]
[1780413120996,50.67,67833.03,0.11,-0.53971,0.00026,11.79221]
[1780413121195,50.67,67833.03,0.11,-0.53971,0.00026,11.79221]
[1780413121371,50.67,67833.03,0.11,-0.53971,0.00026,11.79221]
[1780413121558,50.67,67833.03,0.11,-0.53971,0.00026,11.79221]
[1780413121587,50.67,67833.03,0.11,-0.53971,0.00026,11.79221]
[1780413121439,50.66,67822.12,0.11,-0.54259,0.00026,11.78148]
[1780413122403,50.66,67821.92,0.11,-0.54264,0.00026,11.78127]
[1780413122707,50.66,67821.92,0.11,-0.54264,0.00026,11.78127]
[1780413122740,50.66,67821.92,0.11,-0.54264,0.00026,11.78127]
[1780413123120,50.66,67821.92,0.11,-0.54264,0.00026,11.78127]
[1780413123293,50.66,67821.92,0.11,-0.54264,0.00026,11.78127]
[1780413123410,50.66,67817.44,0.11,-0.54382,0.00026,11.77668]
[1780413123999,50.66,67817.44,0.11,-0.54382,0.00026,11.77668]
[1780413124063,50.66,67817.44,0.11,-0.54382,0.00026,11.77668]
[1780413124081,50.66,67817.44,0.11,-0.54382,0.00026,11.77668]
[1780413124323,50.66,67817.44,0.11,-0.54382,0.00026,11.77668]
[1780413124374,50.66,67817.44,0.11,-0.54382,0.00026,11.77668]
[1780413124425,50.66,67790.19,0.11,-0.551,0.00026,11.74657]
[1780413124897,50.66,67790.19,0.11,-0.551,0.00026,11.74657]
[1780413125062,50.66,67790.19,0.11,-0.551,0.00026,11.74657]
[1780413125089,50.66,67790.19,0.11,-0.551,0.00026,11.74657]
[1780413125428,50.66,67779.18,0.11,-0.5539,0.00026,11.73332]
[1780413125892,50.66,67779.18,0.11,-0.5539,0.00026,11.73332]
[1780413125985,50.66,67779.18,0.11,-0.5539,0.00026,11.73332]
[1780413126178,50.66,67779.18,0.11,-0.5539,0.00026,11.73332]
[1780413126433,50.66,67778.92,0.11,-0.55397,0.00026,11.733]
[1780413127401,50.66,67778.92,0.11,-0.55397,0.00026,11.733]
[1780413127494,50.66,67762.84,0.11,-0.55819,0.00026,11.71255]
[1780413128446,50.66,67762.85,0.11,-0.55819,0.00026,11.71255]
[1780413129771,50.66,67763.23,0.11,-0.55809,0.00026,11.71304]
[1780413130347,50.66,67763.23,0.11,-0.55809,0.00026,11.71304]
[1780413130466,50.66,67762.98,0.11,-0.55816,0.00026,11.71271]
[1780413130751,50.66,67762.98,0.11,-0.55816,0.00026,11.71271]
[1780413130864,50.66,67762.98,0.11,-0.55816,0.00026,11.71271]
[1780413131466,50.66,67770.8,0.11,-0.5561,0.00026,11.72282]
[1780413132473,50.65,67772.95,0.11,-0.55554,0.00026,11.72552]
[1780413133480,50.65,67770.71,0.11,-0.55614,0.00026,11.72266]
[1780413135552,50.65,67770.58,0.11,-0.55618,0.00026,11.72248]
[1780413135597,50.65,67771.76,0.11,-0.55587,0.00026,11.72398]
[1780413137508,50.65,67768.96,0.11,-0.5566,0.00026,11.7204]
[1780413137700,50.65,67768.96,0.11,-0.5566,0.00026,11.7204]
[1780413138008,50.65,67768.96,0.11,-0.5566,0.00026,11.7204]
[1780413138403,50.65,67768.96,0.11,-0.5566,0.00026,11.7204]
[1780413138497,50.65,67768.96,0.11,-0.5566,0.00026,11.7204]
[1780413138551,50.64,67778.21,0.11,-0.55418,0.00026,11.73204]
[1780413138654,50.64,67778.21,0.11,-0.55418,0.00026,11.73204]
[1780413138846,50.64,67778.21,0.11,-0.55418,0.00026,11.73204]
[1780413139522,50.64,67778.38,0.11,-0.55413,0.00026,11.73224]
[1780413140529,50.64,67781.57,0.11,-0.5533,0.00026,11.73614]
[1780413142545,50.63,67778.84,0.11,-0.55402,0.00026,11.73277]
[1780413143553,50.63,67773.4,0.11,-0.55545,0.00026,11.72598]
[1780413143861,50.63,67773.4,0.11,-0.55545,0.00026,11.72598]
[1780413143979,50.63,67773.4,0.11,-0.55545,0.00026,11.72598]
[1780413144560,50.63,67773.85,0.11,-0.55533,0.00026,11.72655]
[1780413145080,50.63,67773.85,0.11,-0.55533,0.00026,11.72655]
[1780413145566,50.63,67760.37,0.11,-0.55888,0.00026,11.7091]
[1780413146573,50.63,67754.14,0.11,-0.56052,0.00026,11.70072]
[1780413146742,50.63,67754.14,0.11,-0.56052,0.00026,11.70072]
[1780413147581,50.63,67753.53,0.11,-0.56068,0.00026,11.69988]
[1780413148587,50.62,67756.88,0.11,-0.55981,0.00026,11.7044]
[1780413150462,50.62,67757.24,0.11,-0.55971,0.00026,11.70487]
[1780413150603,50.62,67765.18,0.11,-0.55763,0.00026,11.71537]
[1780413151285,50.62,67765.18,0.11,-0.55763,0.00026,11.71537]
[1780413151615,50.62,67769.25,0.11,-0.5566,0.00026,11.71466]
[1780413152353,50.62,67769.25,0.11,-0.5566,0.00026,11.71466]
[1780413152636,50.62,67778.08,0.11,-0.55427,0.00026,11.7258]
[1780413152795,50.62,67778.08,0.11,-0.55427,0.00026,11.7258]
[1780413153151,50.62,67778.08,0.11,-0.55427,0.00026,11.7258]
[1780413153454,50.62,67778.08,0.11,-0.55427,0.00026,11.7258]
[1780413153559,50.62,67778.08,0.11,-0.55427,0.00026,11.7258]
[1780413153648,50.61,67741.4,0.11,-0.56392,0.00026,11.67695]
[1780413154395,50.61,67741.4,0.11,-0.56392,0.00026,11.67695]
[1780413154525,50.61,67741.4,0.11,-0.56392,0.00026,11.67695]
[1780413154577,50.61,67741.4,0.11,-0.56392,0.00026,11.67695]
[1780413154645,50.62,67733.19,0.11,-0.56607,0.00026,11.66509]
[1780413155638,50.61,67733.69,0.11,-0.56594,0.00026,11.66579]
[1780413156682,50.61,67733.69,0.11,-0.56594,0.00026,11.66579]
[1780413156953,50.61,67733.69,0.11,-0.56594,0.00026,11.66579]
[1780413157679,50.61,67707.42,0.11,-0.57282,0.00026,11.62562]
[1780413157735,50.61,67707.42,0.11,-0.57282,0.00026,11.62562]
[1780413157905,50.61,67707.42,0.11,-0.57282,0.00026,11.62562]
[1780413157936,50.61,67707.42,0.11,-0.57282,0.00026,11.62562]
[1780413157949,50.61,67707.42,0.11,-0.57282,0.00026,11.62562]
[1780413158632,50.61,67707.42,0.11,-0.57282,0.00026,11.62562]
[1780413158684,50.61,67707.6,0.11,-0.57278,0.00026,11.62591]
[1780413159705,50.61,67707.6,0.11,-0.57278,0.00026,11.62591]
[1780413160401,50.61,67708.05,0.11,-0.57266,0.00026,11.62664]
[1780413160674,50.61,67708.05,0.11,-0.57266,0.00026,11.62664]
[1780413160698,50.61,67708.41,0.11,-0.57256,0.00026,11.6272]
[1780413161659,50.61,67708.41,0.11,-0.57256,0.00026,11.6272]
[1780413161707,50.61,67695.66,0.11,-0.5759,0.00026,11.60654]
[1780413163720,50.61,67699.14,0.11,-0.57499,0.00026,11.61226]
[1780413163796,50.61,67699.14,0.11,-0.57499,0.00026,11.61226]
[1780413164727,50.61,67696.26,0.11,-0.57574,0.00026,11.60753]
[1780413167597,50.61,67700.01,0.11,-0.57476,0.00026,11.61369]
[1780413168217,50.61,67713.82,0.11,-0.57115,0.00026,11.63574]
[1780413170296,50.61,67713.82,0.11,-0.57115,0.00026,11.63574]
[1780413170371,50.61,67721.95,0.11,-0.56902,0.00026,11.64829]
[1780413171817,50.61,67718.63,0.11,-0.56989,0.00026,11.64321]
[1780413173832,50.61,67717.38,0.11,-0.57021,0.00026,11.64128]
[1780413174127,50.61,67727.45,0.11,-0.56758,0.00026,11.65658]
[1780413174945,50.61,67727.45,0.11,-0.56758,0.00026,11.65658]
[1780413175721,50.61,67735.29,0.11,-0.56552,0.00026,11.66814]
[1780413176853,50.61,67729.11,0.11,-0.56714,0.00026,11.65904]
[1780413178430,50.61,67723.74,0.11,-0.56855,0.00026,11.65099]
[1780413180608,50.61,67723.74,0.11,-0.56855,0.00026,11.65099]
[1780413180669,50.61,67723.74,0.11,-0.56855,0.00026,11.65099]
[1780413180717,50.61,67723.94,0.11,-0.5685,0.00026,11.65129]
[1780413182450,50.61,67723.49,0.11,-0.56862,0.00026,11.65061]
[1780413182669,50.61,67723.49,0.11,-0.56862,0.00026,11.65061]
[1780413182770,50.61,67715.11,0.11,-0.57081,0.00026,11.63775]
[1780413183904,50.61,67717.9,0.11,-0.57008,0.00026,11.64207]
[1780413185688,50.61,67722.72,0.11,-0.56882,0.00026,11.64944]
[1780413187939,50.61,67724.3,0.11,-0.5684,0.00026,11.65184]
[1780413188315,50.61,67724.3,0.11,-0.5684,0.00026,11.65184]
[1780413188416,50.61,67719.5,0.11,-0.56966,0.00026,11.64453]
[1780413189408,50.61,67719.5,0.11,-0.56966,0.00026,11.64453]
[1780413189616,50.61,67715.06,0.11,-0.57082,0.00026,11.63766]
[1780413190072,50.61,67715.06,0.11,-0.57082,0.00026,11.63766]
[1780413190170,50.61,67705.79,0.11,-0.57325,0.00026,11.62302]
[1780413192113,50.61,67705.79,0.11,-0.57325,0.00026,11.62301]
[1780413192228,50.61,67705.79,0.11,-0.57325,0.00026,11.62301]
[1780413192300,50.61,67700.16,0.11,-0.57472,0.00026,11.61391]
[1780413193976,50.61,67692.81,0.11,-0.57664,0.00026,11.60179]
[1780413198190,50.6,67701.21,0.11,-0.57446,0.00026,11.61556]
[1780413203526,50.61,67699.75,0.11,-0.57483,0.00026,11.61322]
[1780413203662,50.61,67699.75,0.11,-0.57483,0.00026,11.61322]
[1780413203681,50.61,67699.19,0.11,-0.57498,0.00026,11.61231]
[1780413203841,50.61,67699.19,0.11,-0.57498,0.00026,11.61231]
[1780413203881,50.61,67699.19,0.11,-0.57498,0.00026,11.61231]
[1780413204200,50.61,67699.19,0.11,-0.57498,0.00026,11.61231]
[1780413204465,50.61,67702.97,0.11,-0.57399,0.00026,11.61846]
[1780413206956,50.61,67704.7,0.11,-0.57354,0.00026,11.62126]
[1780413207077,50.61,67706.59,0.11,-0.57304,0.00026,11.6243]
[1780413208261,50.61,67702.53,0.11,-0.5741,0.00026,11.61778]
[1780413210510,50.61,67700.4,0.11,-0.57466,0.00026,11.61432]
[1780413214776,50.61,67700.39,0.11,-0.57471,0.00026,11.60828]
[1780413215277,50.61,67708.11,0.11,-0.57269,0.00026,11.62072]
[1780413217150,50.61,67716.27,0.11,-0.57055,0.00026,11.63354]
[1780413218331,50.61,67713.56,0.11,-0.57126,0.00026,11.62932]
[1780413220203,50.61,67713.37,0.11,-0.57131,0.00026,11.62903]
[1780413222185,50.61,67704.16,0.11,-0.57371,0.00026,11.61442]
[1780413223434,50.61,67704.16,0.11,-0.57371,0.00026,11.61442]
[1780413223513,50.61,67700.82,0.11,-0.57459,0.00026,11.60902]
[1780413229557,50.61,67701.9,0.11,-0.57432,0.00026,11.6107]
[1780413235275,50.59,67702.58,0.11,-0.57416,0.00026,11.61171]
[1780413238470,50.59,67706.27,0.11,-0.5732,0.00026,11.61763]
[1780413241690,50.59,67711.95,0.11,-0.57171,0.00026,11.62663]
[1780413242461,50.59,67711.95,0.11,-0.57171,0.00026,11.62663]
[1780413242739,50.59,67716.62,0.11,-0.57049,0.00026,11.63391]
[1780413244339,50.59,67720.91,0.11,-0.56937,0.00026,11.64051]
[1780413246353,50.59,67723.03,0.11,-0.56881,0.00026,11.64374]
[1780413249614,50.59,67721.61,0.11,-0.56918,0.00026,11.64159]
[1780413249637,50.59,67723.81,0.11,-0.56861,0.00026,11.64493]
[1780413250679,50.59,67723.81,0.11,-0.56861,0.00026,11.64493]
[1780413250754,50.59,67707.35,0.11,-0.57292,0.00026,11.61932]
[1780413251011,50.59,67707.35,0.11,-0.57292,0.00026,11.61932]
[1780413251111,50.59,67707.35,0.11,-0.57292,0.00026,11.61932]
[1780413251514,50.59,67707.35,0.11,-0.57292,0.00026,11.61932]
[1780413251614,50.59,67702.8,0.11,-0.57411,0.00026,11.61201]
[1780413252396,50.59,67702.36,0.11,-0.57423,0.00026,11.61128]
[1780413253401,50.58,67694.78,0.11,-0.57621,0.00026,11.59881]
[1780413254543,50.58,67692.18,0.11,-0.5769,0.00026,11.59444]
[1780413255394,50.58,67692.18,0.11,-0.5769,0.00026,11.59444]
[1780413255416,50.58,67692.1,0.11,-0.57693,0.00026,11.59428]
[1780413259854,50.57,67690.74,0.11,-0.5773,0.00026,11.59191]
[1780413260451,50.56,67690.07,0.11,-0.57748,0.00026,11.59073]
[1780413261330,50.56,67690.07,0.11,-0.57748,0.00026,11.59073]
[1780413261333,50.56,67690.07,0.11,-0.57748,0.00026,11.59073]
[1780413261717,50.56,67690.07,0.11,-0.57748,0.00026,11.59073]
[1780413261750,50.56,67690.07,0.11,-0.57748,0.00026,11.59073]
[1780413261758,50.56,67685.26,0.11,-0.57874,0.00026,11.58254]
[1780413263115,50.56,67685.04,0.11,-0.5788,0.00026,11.58215]
[1780413263472,50.56,67687.76,0.11,-0.5781,0.00026,11.58676]
[1780413264923,50.55,67689.56,0.11,-0.57763,0.00026,11.58979]
[1780413266334,50.55,67690.64,0.11,-0.57735,0.00026,11.5916]
[1780413271533,50.54,67690.83,0.11,-0.57736,0.00026,11.58583]
[1780413272698,50.54,67690.83,0.11,-0.57736,0.00026,11.58583]
[1780413272760,50.54,67702.61,0.11,-0.57427,0.00026,11.60529]
[1780413274551,50.55,67707.52,0.11,-0.57298,0.00026,11.61323]
[1780413279592,50.55,67709.8,0.11,-0.57237,0.00026,11.61692]
[1780413280231,50.55,67709.8,0.11,-0.57237,0.00026,11.61692]
[1780413280594,50.55,67711.23,0.11,-0.572,0.00026,11.6192]
[1780413281603,50.56,67714.37,0.11,-0.57117,0.00026,11.62415]
[1780413282608,50.56,67716.81,0.11,-0.57053,0.00026,11.62796]
[1780413283615,50.56,67721.84,0.11,-0.56921,0.00026,11.63571]
[1780413284622,50.56,67719.32,0.11,-0.56987,0.00026,11.63185]
[1780413285629,50.56,67721.61,0.11,-0.56927,0.00026,11.63536]
[1780413287827,50.56,67721.7,0.11,-0.56924,0.00026,11.6355]
[1780413294220,50.56,67721.06,0.11,-0.56941,0.00026,11.63455]
[1780413294305,50.56,67721.06,0.11,-0.56941,0.00026,11.63455]
[1780413294414,50.56,67721.06,0.11,-0.56941,0.00026,11.63455]
[1780413294426,50.56,67721.06,0.11,-0.56941,0.00026,11.63455]
[1780413294692,50.56,67722.69,0.11,-0.56898,0.00026,11.63704]
[1780413295699,50.56,67728.07,0.11,-0.56757,0.00026,11.64516]
[1780413296853,50.56,67728.07,0.11,-0.56757,0.00026,11.64516]
[1780413296870,50.56,67719.41,0.11,-0.56984,0.00026,11.63202]
[1780413300011,50.56,67720.05,0.11,-0.56967,0.00026,11.63301]
[1780413301823,50.56,67719.28,0.11,-0.56987,0.00026,11.63183]
[1780413301881,50.56,67720.13,0.11,-0.56965,0.00026,11.63314]
[1780413302506,50.56,67720.13,0.11,-0.56965,0.00026,11.63314]
[1780413307913,50.56,67722.66,0.11,-0.56898,0.00026,11.63701]
[1780413308273,50.56,67720.95,0.11,-0.56943,0.00026,11.6344]
[1780413308791,50.56,67719.35,0.11,-0.56985,0.00026,11.63194]
[1780413309799,50.56,67711.68,0.11,-0.57187,0.00026,11.61997]
[1780413311886,50.56,67712.05,0.11,-0.57177,0.00026,11.62054]
[1780413311826,50.56,67717.71,0.11,-0.57029,0.00026,11.62938]
[1780413312820,50.56,67717.44,0.11,-0.57036,0.00026,11.62896]
[1780413313826,50.56,67720.59,0.11,-0.56953,0.00026,11.63382]
[1780413314070,50.56,67720.59,0.11,-0.56953,0.00026,11.63382]
[1780413314835,50.56,67719.56,0.11,-0.5698,0.00026,11.63224]
[1780413314969,50.56,67719.56,0.11,-0.5698,0.00026,11.63224]
[1780413315841,50.56,67716.79,0.11,-0.57053,0.00026,11.62796]
[1780413316093,50.56,67716.79,0.11,-0.57053,0.00026,11.62796]
[1780413316847,50.56,67716.21,0.11,-0.57068,0.00026,11.62706]
[1780413321882,50.56,67716.02,0.11,-0.57073,0.00026,11.62677]
[1780413323395,50.56,67716.03,0.11,-0.57072,0.00026,11.62679]
[1780413323744,50.56,67716.03,0.11,-0.57072,0.00026,11.62679]
[1780413323898,50.56,67716.09,0.11,-0.57071,0.00026,11.62689]
[1780413324426,50.56,67716.09,0.11,-0.57071,0.00026,11.62689]
[1780413324613,50.56,67716.09,0.11,-0.57071,0.00026,11.62689]
[1780413324904,50.56,67701.75,0.11,-0.57447,0.00026,11.60407]
[1780413325911,50.56,67698.47,0.11,-0.57533,0.00026,11.5987]
[1780413327779,50.56,67699.83,0.11,-0.57498,0.00026,11.60089]
[1780413327925,50.55,67696.67,0.11,-0.57581,0.00026,11.59566]
[1780413329146,50.55,67685.31,0.11,-0.57879,0.00026,11.57653]
[1780413329938,50.55,67685.3,0.11,-0.5788,0.00026,11.57648]
[1780413331199,50.55,67685.3,0.11,-0.5788,0.00026,11.57648]
[1780413331224,50.54,67684.5,0.11,-0.57905,0.00026,11.56907]
[1780413333862,50.54,67692.86,0.11,-0.57688,0.00026,11.58317]
[1780413335903,50.54,67692.86,0.11,-0.57688,0.00026,11.58317]
[1780413336006,50.53,67695.03,0.11,-0.57631,0.00026,11.58675]
[1780413338000,50.53,67695.35,0.11,-0.57623,0.00026,11.58727]
[1780413338741,50.53,67695.35,0.11,-0.57623,0.00026,11.58727]
[1780413338808,50.53,67699.69,0.11,-0.5751,0.00026,11.59439]
[1780413339059,50.53,67689.37,0.11,-0.57781,0.00026,11.5772]
[1780413341210,50.52,67687.08,0.11,-0.57841,0.00026,11.57326]
[1780413345044,50.51,67686.31,0.11,-0.57863,0.00026,11.57186]
[1780413345886,50.51,67690.21,0.11,-0.57762,0.00026,11.57842]
[1780413348331,50.5,67687.47,0.11,-0.57835,0.00026,11.57371]
[1780413349291,50.5,67684.66,0.11,-0.57909,0.00026,11.5689]
[1780413350232,50.5,67684.66,0.11,-0.57909,0.00026,11.5689]
[1780413350334,50.5,67685.12,0.11,-0.57897,0.00026,11.56966]
[1780413351165,50.5,67685.12,0.11,-0.57897,0.00026,11.56966]
[1780413351395,50.5,67685.12,0.11,-0.57897,0.00026,11.56966]
[1780413351563,50.5,67685.12,0.11,-0.57897,0.00026,11.56966]
[1780413351790,50.49,67686.36,0.11,-0.57865,0.00026,11.57173]
[1780413352116,50.49,67686.36,0.11,-0.57865,0.00026,11.57173]
[1780413352609,50.49,67686.36,0.11,-0.57865,0.00026,11.57173]
[1780413352822,50.49,67678.68,0.11,-0.58067,0.00026,11.55843]
[1780413353058,50.49,67678.68,0.11,-0.58067,0.00026,11.55843]
[1780413353082,50.49,67678.68,0.11,-0.58067,0.00026,11.55843]
[1780413353824,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413354036,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413354125,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413354195,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355007,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355015,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355030,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355229,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355755,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355845,50.49,67646.42,0.11,-0.58909,0.00026,11.49953]
[1780413355947,50.49,67621.69,0.11,-0.59553,0.00026,11.45088]
[1780413356132,50.49,67621.69,0.11,-0.59553,0.00026,11.45088]
[1780413356164,50.49,67619.45,0.11,-0.59612,0.00026,11.44633]
[1780413358152,50.49,67619.34,0.11,-0.59614,0.00026,11.44612]
[1780413359214,50.49,67619.34,0.11,-0.59614,0.00026,11.44612]
[1780413359315,50.49,67620.26,0.11,-0.5959,0.00026,11.448]
[1780413360500,50.49,67620.26,0.11,-0.5959,0.00026,11.448]
[1780413360687,50.49,67622.66,0.11,-0.59528,0.00026,11.45289]
[1780413361096,50.49,67622.66,0.11,-0.59528,0.00026,11.45289]
[1780413361607,50.49,67622.66,0.11,-0.59528,0.00026,11.45289]
[1780413361714,50.49,67611.41,0.11,-0.59819,0.00026,11.42988]
[1780413362972,50.48,67605.21,0.11,-0.59981,0.00026,11.41682]
[1780413364622,50.47,67609.19,0.11,-0.5988,0.00026,11.42499]
[1780413365486,50.47,67609.19,0.11,-0.5988,0.00026,11.42499]
[1780413365579,50.46,67607.46,0.11,-0.59928,0.00026,11.42115]
[1780413366095,50.46,67607.46,0.11,-0.59928,0.00026,11.42115]
[1780413366143,50.46,67607.46,0.11,-0.59928,0.00026,11.42115]
[1780413367240,50.45,67608.06,0.11,-0.59915,0.00026,11.42221]
[1780413367569,50.44,67615.28,0.11,-0.59728,0.00026,11.43718]
[1780413368466,50.44,67615.28,0.11,-0.59728,0.00026,11.43718]
[1780413368498,50.44,67615.28,0.11,-0.59728,0.00026,11.43718]
[1780413368707,50.44,67609.18,0.11,-0.59887,0.00026,11.4245]
[1780413370004,50.44,67609.18,0.11,-0.59887,0.00026,11.4245]
[1780413370041,50.45,67616.47,0.11,-0.59697,0.00026,11.43966]
[1780413370165,50.45,67616.47,0.11,-0.59697,0.00026,11.43966]
[1780413371851,50.45,67623.62,0.11,-0.59512,0.00026,11.45419]
[1780413372881,50.45,67629.05,0.11,-0.5937,0.00026,11.46511]
[1780413374062,50.45,67631.8,0.11,-0.59298,0.00026,11.47061]
[1780413374801,50.45,67626.36,0.11,-0.59439,0.00026,11.45977]
[1780413375676,50.45,67619.89,0.11,-0.59607,0.00026,11.44671]
[1780413377237,50.44,67620.41,0.11,-0.59597,0.00026,11.44755]
[1780413377288,50.42,67618.38,0.11,-0.59652,0.00026,11.44325]
[1780413379010,50.42,67618.38,0.11,-0.59652,0.00026,11.44325]
[1780413378300,50.42,67616.41,0.11,-0.59705,0.00026,11.43908]
[1780413379905,50.42,67616.41,0.11,-0.59705,0.00026,11.43908]
[1780413380014,50.39,67610.99,0.11,-0.59851,0.00026,11.42743]
[1780413382574,50.38,67611.44,0.11,-0.59842,0.00026,11.42819]
[1780413383058,50.37,67614.12,0.11,-0.59773,0.00026,11.43372]
[1780413384341,50.37,67616.49,0.11,-0.59712,0.00026,11.4386]
[1780413385352,50.37,67612.86,0.11,-0.59806,0.00026,11.43106]
[1780413386713,50.37,67612.86,0.11,-0.59806,0.00026,11.43106]
[1780413386768,50.37,67603.01,0.11,-0.60063,0.00026,11.41035]
[1780413387696,50.37,67603.01,0.11,-0.60063,0.00026,11.41035]
[1780413387868,50.37,67603.01,0.11,-0.60063,0.00026,11.41035]
[1780413387910,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388265,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388288,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388516,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388776,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388793,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388919,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413389023,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413389050,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413389055,50.37,67597.23,0.11,-0.60212,0.00026,11.39801]
[1780413388938,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389091,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389110,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389120,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389128,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389140,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389169,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389412,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389613,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389743,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389755,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389765,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389778,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389794,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389799,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389810,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389816,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389820,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389830,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389840,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389845,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389850,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389860,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389884,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389894,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389914,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389920,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389925,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389934,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389939,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389945,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389954,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389959,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389964,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413389978,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413390057,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413390069,50.37,67584.71,0.11,-0.60536,0.00026,11.37071]
[1780413390021,50.37,67588.59,0.11,-0.60436,0.00026,11.37922]
[1780413390149,50.37,67588.59,0.11,-0.60436,0.00026,11.37922]
[1780413390180,50.37,67588.59,0.11,-0.60436,0.00026,11.37922]
[1780413390296,50.37,67588.59,0.11,-0.60436,0.00026,11.37922]
[1780413390967,50.37,67588.59,0.11,-0.60436,0.00026,11.37922]
[1780413391063,50.37,67587.81,0.11,-0.60463,0.00026,11.37138]
[1780413391799,50.37,67587.81,0.11,-0.60463,0.00026,11.37138]
[1780413391898,50.37,67587.81,0.11,-0.60463,0.00026,11.37138]
[1780413392005,50.37,67584.37,0.11,-0.60552,0.00026,11.36379]
[1780413392981,50.36,67580.66,0.11,-0.60648,0.00026,11.35551]
[1780413393460,50.36,67577.69,0.11,-0.60725,0.00026,11.34884]
[1780413396495,50.36,67577.26,0.11,-0.60737,0.00026,11.34783]
[1780413396983,50.36,67577.26,0.11,-0.60737,0.00026,11.34783]
[1780413397009,50.36,67576.48,0.11,-0.60757,0.00026,11.34606]
[1780413397442,50.36,67576.48,0.11,-0.60757,0.00026,11.34606]
[1780413397445,50.36,67576.48,0.11,-0.60757,0.00026,11.34606]
[1780413397451,50.36,67576.48,0.11,-0.60757,0.00026,11.34606]
[1780413397453,50.36,67581.43,0.11,-0.60629,0.00026,11.35713]
[1780413398554,50.36,67581.43,0.11,-0.60629,0.00026,11.35713]
[1780413398635,50.36,67581.43,0.11,-0.60629,0.00026,11.35713]
[1780413398810,50.36,67581.43,0.11,-0.60629,0.00026,11.35713]
[1780413398857,50.36,67585.26,0.11,-0.60531,0.00026,11.36561]
[1780413399854,50.36,67585.26,0.11,-0.60531,0.00026,11.36561]
[1780413399867,50.36,67585.26,0.11,-0.60531,0.00026,11.36561]
[1780413399965,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413400517,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413400522,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413400561,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413400947,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413400964,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413400987,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413401004,50.36,67589.87,0.11,-0.60411,0.00026,11.37572]
[1780413401034,50.35,67603.41,0.11,-0.6006,0.00026,11.40489]
[1780413401953,50.35,67603.41,0.11,-0.6006,0.00026,11.40489]
[1780413402037,50.35,67609.58,0.11,-0.59901,0.00026,11.41782]
[1780413403473,50.33,67612.98,0.11,-0.59817,0.00026,11.42461]
[1780413404916,50.32,67621.41,0.11,-0.596,0.00026,11.44181]
[1780413405829,50.32,67621.41,0.11,-0.596,0.00026,11.44181]
[1780413405984,50.32,67621.41,0.11,-0.596,0.00026,11.44181]
[1780413406051,50.32,67620.23,0.11,-0.59631,0.00026,11.43938]
[1780413407029,50.32,67608.68,0.11,-0.59932,0.00026,11.41539]
[1780413408511,50.31,67597.9,0.11,-0.60213,0.00026,11.39241]
[1780413409805,50.31,67598.34,0.11,-0.60202,0.00026,11.39332]
[1780413410709,50.31,67601.31,0.11,-0.60125,0.00026,11.39965]
[1780413411487,50.31,67601.31,0.11,-0.60125,0.00026,11.39965]
[1780413411681,50.31,67601.31,0.11,-0.60125,0.00026,11.39965]
[1780413411728,50.31,67601.31,0.11,-0.60125,0.00026,11.39965]
[1780413411813,50.31,67601.31,0.11,-0.60125,0.00026,11.39965]
[1780413411891,50.31,67597.9,0.11,-0.60214,0.00026,11.3923]
[1780413412348,50.31,67597.9,0.11,-0.60214,0.00026,11.3923]
[1780413412582,50.3,67582.68,0.11,-0.6061,0.00026,11.35892]
[1780413413669,50.3,67582.68,0.11,-0.6061,0.00026,11.35892]
[1780413413681,50.3,67582.68,0.11,-0.6061,0.00026,11.35892]
[1780413413782,50.3,67561.54,0.11,-0.61157,0.00026,11.31074]
[1780413414557,50.3,67561.41,0.11,-0.6116,0.00026,11.31041]
[1780413415791,50.3,67561.41,0.11,-0.6116,0.00026,11.31041]
[1780413415857,50.3,67559.41,0.11,-0.61212,0.00026,11.30575]
[1780413416785,50.3,67559.41,0.11,-0.61212,0.00026,11.30575]
[1780413416804,50.3,67559.41,0.11,-0.61212,0.00026,11.30575]
[1780413416895,50.3,67558.2,0.11,-0.61243,0.00026,11.30293]
[1780413418701,50.3,67558.78,0.11,-0.61228,0.00026,11.30429]
[1780413418802,50.3,67579.37,0.11,-0.60696,0.00026,11.35148]
[1780413419203,50.3,67579.37,0.11,-0.60696,0.00026,11.35148]
[1780413419643,50.3,67577.54,0.11,-0.60743,0.00026,11.34736]
[1780413420599,50.3,67577.61,0.11,-0.60742,0.00026,11.3475]
[1780413421386,50.3,67577.61,0.11,-0.60742,0.00026,11.3475]
[1780413421609,50.3,67568.24,0.11,-0.60984,0.00026,11.32618]
[1780413423232,50.3,67558.7,0.11,-0.61231,0.00026,11.30406]
[1780413423976,50.3,67558.7,0.11,-0.61231,0.00026,11.30406]
[1780413424024,50.3,67521.42,0.11,-0.62189,0.00026,11.2136]
[1780413424517,50.3,67521.42,0.11,-0.62189,0.00026,11.2136]
[1780413424646,50.29,67521.1,0.11,-0.62199,0.00026,11.2127]
[1780413425656,50.29,67509.17,0.11,-0.62504,0.00026,11.18238]
[1780413426680,50.29,67518.51,0.11,-0.62266,0.00026,11.20607]
[1780413427669,50.29,67499.5,0.11,-0.62753,0.00026,11.15714]
[1780413428683,50.29,67499.0,0.11,-0.62766,0.00026,11.1558]
[1780413429996,50.28,67506.47,0.11,-0.62576,0.00026,11.17517]
[1780413430843,50.28,67506.47,0.11,-0.62576,0.00026,11.17517]
[1780413431049,50.28,67500.54,0.11,-0.62727,0.00026,11.15974]
[1780413431321,50.28,67500.54,0.11,-0.62727,0.00026,11.15974]
[1780413431708,50.28,67500.24,0.11,-0.62736,0.00026,11.15891]
[1780413432709,50.28,67497.49,0.11,-0.62806,0.00026,11.15171]
[1780413434126,50.28,67505.2,0.11,-0.62609,0.00026,11.17179]
[1780413434630,50.28,67505.2,0.11,-0.62609,0.00026,11.17179]
[1780413434665,50.28,67505.2,0.11,-0.62609,0.00026,11.17179]
[1780413434728,50.28,67502.19,0.11,-0.62686,0.00026,11.16393]
[1780413436872,50.28,67501.92,0.11,-0.62693,0.00026,11.16328]
[1780413437195,50.28,67501.92,0.11,-0.62693,0.00026,11.16328]
[1780413437208,50.28,67501.92,0.11,-0.62693,0.00026,11.16328]
[1780413437153,50.28,67513.9,0.11,-0.62387,0.00026,11.1941]
[1780413437323,50.28,67513.9,0.11,-0.62387,0.00026,11.1941]
[1780413437332,50.28,67513.9,0.11,-0.62387,0.00026,11.1941]
[1780413437355,50.28,67513.9,0.11,-0.62387,0.00026,11.1941]
[1780413437752,50.28,67527.32,0.11,-0.62044,0.00026,11.22785]
[1780413438630,50.28,67527.32,0.11,-0.62044,0.00026,11.22785]
[1780413438777,50.28,67527.41,0.11,-0.62041,0.00026,11.22807]
[1780413439765,50.28,67526.21,0.11,-0.62072,0.00026,11.22513]
[1780413441779,50.28,67533.13,0.11,-0.61893,0.00026,11.2423]
[1780413443793,50.28,67540.65,0.11,-0.61699,0.00026,11.26075]
[1780413444755,50.28,67540.65,0.11,-0.61699,0.00026,11.26075]
[1780413444804,50.28,67539.39,0.11,-0.61731,0.00026,11.25772]
[1780413445507,50.28,67539.39,0.11,-0.61731,0.00026,11.25772]
[1780413445541,50.28,67539.39,0.11,-0.61731,0.00026,11.25772]
[1780413445807,50.29,67539.35,0.11,-0.61732,0.00026,11.25765]
[1780413446816,50.29,67548.93,0.11,-0.61485,0.00026,11.28076]
[1780413447823,50.29,67559.86,0.11,-0.61203,0.00026,11.30658]
[1780413448855,50.29,67559.86,0.11,-0.61203,0.00026,11.30658]
[1780413448957,50.29,67578.01,0.11,-0.60734,0.00026,11.3482]
[1780413449234,50.29,67578.01,0.11,-0.60734,0.00026,11.3482]
[1780413449684,50.29,67578.01,0.11,-0.60734,0.00026,11.3482]
[1780413450139,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450227,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450646,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450718,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450730,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450827,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450827,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450911,50.29,67584.03,0.11,-0.60578,0.00026,11.36165]
[1780413450961,50.29,67586.67,0.11,-0.6051,0.00026,11.36748]
[1780413451535,50.29,67586.67,0.11,-0.6051,0.00026,11.36748]
[1780413451653,50.29,67586.67,0.11,-0.6051,0.00026,11.36748]
[1780413451850,50.29,67594.38,0.11,-0.60315,0.00026,11.37825]
[1780413452392,50.29,67594.38,0.11,-0.60315,0.00026,11.37825]
[1780413452873,50.29,67594.38,0.11,-0.60315,0.00026,11.37825]
[1780413453123,50.29,67594.38,0.11,-0.60315,0.00026,11.37825]
[1780413452995,50.28,67603.2,0.11,-0.60087,0.00026,11.3972]
[1780413453294,50.28,67603.2,0.11,-0.60087,0.00026,11.3972]
[1780413453305,50.28,67603.2,0.11,-0.60087,0.00026,11.3972]
[1780413453875,50.28,67603.2,0.11,-0.60087,0.00026,11.3972]
[1780413453922,50.28,67601.25,0.11,-0.60137,0.00026,11.39305]
[1780413454477,50.28,67601.25,0.11,-0.60137,0.00026,11.39305]
[1780413454882,50.28,67600.52,0.11,-0.60156,0.00026,11.39148]
[1780413455885,50.28,67586.58,0.11,-0.60519,0.00026,11.36108]
[1780413456286,50.28,67586.58,0.11,-0.60519,0.00026,11.36108]
[1780413456294,50.28,67586.58,0.11,-0.60519,0.00026,11.36108]
[1780413456892,50.28,67586.19,0.11,-0.60529,0.00026,11.36019]
[1780413459913,50.27,67582.26,0.11,-0.60632,0.00026,11.35136]
[1780413462195,50.27,67594.47,0.11,-0.60316,0.00026,11.37821]
[1780413463949,50.27,67592.98,0.11,-0.60356,0.00026,11.37491]
[1780413464952,50.27,67588.53,0.11,-0.60471,0.00026,11.36515]
[1780413465957,50.26,67592.21,0.11,-0.60376,0.00026,11.37318]
[1780413466969,50.26,67595.86,0.11,-0.60281,0.00026,11.38113]
[1780413467969,50.26,67597.94,0.11,-0.60228,0.00026,11.38559]
[1780413469289,50.26,67596.32,0.11,-0.6027,0.00026,11.38205]
[1780413469468,50.26,67596.32,0.11,-0.6027,0.00026,11.38205]
[1780413469985,50.26,67597.49,0.11,-0.6024,0.00026,11.38454]
[1780413470993,50.26,67604.16,0.11,-0.60067,0.00026,11.39881]
[1780413471290,50.26,67604.16,0.11,-0.60067,0.00026,11.39881]
[1780413471454,50.26,67604.16,0.11,-0.60067,0.00026,11.39881]
[1780413472001,50.25,67600.16,0.11,-0.60172,0.00026,11.39022]
[1780413473007,50.25,67594.97,0.11,-0.60307,0.00026,11.37898]
[1780413474011,50.25,67594.97,0.11,-0.60307,0.00026,11.37898]
[1780413474154,50.25,67594.97,0.11,-0.60307,0.00026,11.37898]
[1780413474113,50.25,67593.88,0.11,-0.60336,0.00026,11.37658]
[1780413474602,50.25,67593.88,0.11,-0.60336,0.00026,11.37658]
[1780413474858,50.25,67593.88,0.11,-0.60336,0.00026,11.37658]
[1780413475028,50.25,67593.63,0.11,-0.60343,0.00026,11.37601]
[1780413475732,50.25,67593.63,0.11,-0.60343,0.00026,11.37601]
[1780413475848,50.25,67593.63,0.11,-0.60343,0.00026,11.37601]
[1780413476044,50.25,67571.64,0.11,-0.60913,0.00026,11.32691]
[1780413477046,50.25,67551.82,0.11,-0.61426,0.00026,11.28072]
[1780413479060,50.25,67544.78,0.11,-0.61607,0.00026,11.26389]
[1780413481115,50.25,67539.59,0.11,-0.6174,0.00026,11.25135]
[1780413481179,50.25,67530.79,0.11,-0.61967,0.00026,11.22972]
[1780413482081,50.25,67530.93,0.11,-0.61963,0.00026,11.23011]
[1780413483094,50.25,67535.93,0.11,-0.61834,0.00026,11.24248]
[1780413484102,50.26,67527.76,0.11,-0.62043,0.00026,11.22234]
[1780413484711,50.26,67527.76,0.11,-0.62043,0.00026,11.22234]
[1780413485114,50.26,67543.0,0.11,-0.61651,0.00026,11.25978]
[1780413487126,50.26,67554.86,0.11,-0.61344,0.00026,11.2882]
[1780413487814,50.26,67554.86,0.11,-0.61344,0.00026,11.2882]
[1780413488133,50.26,67555.38,0.11,-0.6133,0.00026,11.28944]
[1780413489587,50.26,67556.33,0.11,-0.61306,0.00026,11.2917]
[1780413490148,50.26,67550.75,0.11,-0.6145,0.00026,11.27849]
[1780413491155,50.27,67543.99,0.11,-0.61624,0.00026,11.26231]
[1780413492162,50.27,67540.1,0.11,-0.61723,0.00026,11.25292]
[1780413493168,50.27,67535.16,0.11,-0.6185,0.00026,11.2409]
[1780413494180,50.27,67532.52,0.11,-0.61918,0.00026,11.23444]
[1780413494817,50.27,67532.52,0.11,-0.61918,0.00026,11.23444]
[1780413495187,50.27,67520.39,0.11,-0.62229,0.00026,11.20418]
[1780413496192,50.26,67510.83,0.11,-0.62476,0.00026,11.17974]
[1780413496482,50.26,67510.83,0.11,-0.62476,0.00026,11.17974]
[1780413496493,50.26,67510.83,0.11,-0.62476,0.00026,11.17974]
[1780413497199,50.26,67509.63,0.11,-0.62506,0.00026,11.17666]
[1780413499212,50.26,67526.72,0.11,-0.62068,0.00026,11.2199]
[1780413500221,50.26,67534.53,0.11,-0.61868,0.00026,11.23923]
[1780413502249,50.27,67545.66,0.11,-0.6158,0.00026,11.26637]
[1780413504009,50.27,67542.51,0.11,-0.61661,0.00026,11.25883]
[1780413504254,50.27,67541.42,0.11,-0.61688,0.00026,11.25622]
[1780413506254,50.27,67540.5,0.11,-0.61712,0.00026,11.25399]
[1780413506268,50.27,67540.5,0.11,-0.61712,0.00026,11.25399]
[1780413506277,50.27,67551.3,0.11,-0.61433,0.00026,11.27998]
[1780413507277,50.29,67551.5,0.11,-0.61425,0.00026,11.28069]
[1780413508167,50.29,67551.5,0.11,-0.61425,0.00026,11.28069]
[1780413508282,50.29,67579.25,0.11,-0.60708,0.00026,11.34485]
[1780413508526,50.29,67579.25,0.11,-0.60708,0.00026,11.34485]
[1780413508650,50.29,67579.25,0.11,-0.60708,0.00026,11.34485]
[1780413508666,50.29,67579.25,0.11,-0.60708,0.00026,11.34485]
[1780413508670,50.29,67579.25,0.11,-0.60708,0.00026,11.34485]
[1780413510302,50.28,67586.63,0.11,-0.60517,0.00026,11.36125]
[1780413511052,50.28,67586.63,0.11,-0.60517,0.00026,11.36125]
[1780413511308,50.28,67586.63,0.11,-0.60517,0.00026,11.36125]
[1780413511311,50.28,67590.03,0.11,-0.60434,0.00026,11.36261]
[1780413511788,50.28,67590.03,0.11,-0.60434,0.00026,11.36261]
[1780413512322,50.28,67589.34,0.11,-0.60453,0.00026,11.36106]
[1780413512806,50.28,67589.34,0.11,-0.60453,0.00026,11.36106]
[1780413513129,50.28,67589.34,0.11,-0.60453,0.00026,11.36106]
[1780413513325,50.28,67595.01,0.11,-0.60306,0.00026,11.37342]
[1780413513714,50.28,67595.01,0.11,-0.60306,0.00026,11.37342]
[1780413513980,50.28,67595.01,0.11,-0.60306,0.00026,11.37342]
[1780413514045,50.28,67595.01,0.11,-0.60306,0.00026,11.37342]
[1780413514351,50.28,67591.12,0.11,-0.60407,0.00026,11.36493]
[1780413514945,50.28,67591.12,0.11,-0.60407,0.00026,11.36493]
[1780413515094,50.28,67591.12,0.11,-0.60407,0.00026,11.36493]
[1780413515340,50.28,67585.22,0.11,-0.60561,0.00026,11.35187]
[1780413515405,50.28,67585.22,0.11,-0.60561,0.00026,11.35187]
[1780413516346,50.27,67581.48,0.11,-0.60658,0.00026,11.34352]
[1780413516619,50.27,67581.48,0.11,-0.60658,0.00026,11.34352]
[1780413516904,50.27,67581.48,0.11,-0.60658,0.00026,11.34352]
[1780413517358,50.27,67588.53,0.11,-0.60475,0.00026,11.35917]
[1780413517854,50.27,67588.53,0.11,-0.60475,0.00026,11.35917]
[1780413518364,50.27,67590.52,0.11,-0.60424,0.00026,11.3635]
[1780413519368,50.27,67604.83,0.11,-0.60052,0.00026,11.39436]
[1780413521262,50.27,67604.83,0.11,-0.60052,0.00026,11.39436]
[1780413521356,50.26,67608.15,0.11,-0.59967,0.00026,11.4013]
[1780413522784,50.26,67608.15,0.11,-0.59967,0.00026,11.4013]
[1780413522885,50.26,67604.75,0.11,-0.60056,0.00026,11.39405]
[1780413524712,50.26,67604.75,0.11,-0.60056,0.00026,11.39405]
[1780413524817,50.26,67604.75,0.11,-0.60056,0.00026,11.39405]
[1780413524819,50.26,67602.23,0.11,-0.60123,0.00026,11.38862]
[1780413526243,50.26,67602.23,0.11,-0.60123,0.00026,11.38862]
[1780413526344,50.26,67611.42,0.11,-0.59884,0.00026,11.40805]
[1780413526500,50.26,67611.42,0.11,-0.59884,0.00026,11.40805]
[1780413527067,50.26,67611.42,0.11,-0.59884,0.00026,11.40805]
[1780413527228,50.26,67618.15,0.11,-0.59708,0.00026,11.42204]
[1780413527491,50.26,67618.15,0.11,-0.59708,0.00026,11.42204]
[1780413527501,50.26,67618.15,0.11,-0.59708,0.00026,11.42204]
[1780413527593,50.26,67627.5,0.11,-0.59464,0.00026,11.4411]
[1780413528445,50.26,67628.32,0.11,-0.59442,0.00026,11.44277]
[1780413529452,50.26,67633.29,0.11,-0.59312,0.00026,11.45272]
[1780413530800,50.26,67633.29,0.11,-0.59312,0.00026,11.45272]
[1780413530817,50.26,67630.24,0.11,-0.59392,0.00026,11.44663]
[1780413531877,50.26,67630.24,0.11,-0.59392,0.00026,11.44663]
[1780413531971,50.26,67632.48,0.11,-0.59333,0.00026,11.45113]
[1780413535269,50.26,67631.16,0.11,-0.59368,0.00026,11.44847]
[1780413535370,50.25,67629.87,0.11,-0.59402,0.00026,11.44585]
[1780413536848,50.25,67633.49,0.11,-0.59308,0.00026,11.45305]
[1780413538798,50.25,67633.88,0.11,-0.59298,0.00026,11.45383]
[1780413539145,50.25,67636.51,0.11,-0.59229,0.00026,11.45902]
[1780413540151,50.25,67636.51,0.11,-0.59229,0.00026,11.45902]
[1780413540254,50.25,67641.21,0.11,-0.59106,0.00026,11.46824]
[1780413540414,50.25,67641.21,0.11,-0.59106,0.00026,11.46824]
[1780413540890,50.25,67633.64,0.11,-0.59304,0.00026,11.45334]
[1780413542180,50.25,67627.3,0.11,-0.5947,0.00026,11.44063]
[1780413542425,50.25,67627.3,0.11,-0.5947,0.00026,11.44063]
[1780413542576,50.25,67627.3,0.11,-0.5947,0.00026,11.44063]
[1780413542986,50.25,67627.3,0.11,-0.5947,0.00026,11.44063]
[1780413543341,50.25,67623.06,0.11,-0.59581,0.00026,11.43203]
[1780413543566,50.25,67623.06,0.11,-0.59581,0.00026,11.43203]
[1780413543763,50.25,67623.06,0.11,-0.59581,0.00026,11.43203]
[1780413544317,50.25,67623.06,0.11,-0.59581,0.00026,11.43203]
[1780413543822,50.25,67605.78,0.11,-0.60032,0.00026,11.39608]
[1780413544642,50.25,67605.78,0.11,-0.60032,0.00026,11.39608]
[1780413545320,50.25,67589.49,0.11,-0.60455,0.00026,11.36087]
[1780413545616,50.25,67589.49,0.11,-0.60455,0.00026,11.36087]
[1780413545720,50.25,67589.49,0.11,-0.60455,0.00026,11.36087]
[1780413545846,50.25,67589.49,0.11,-0.60455,0.00026,11.36087]
[1780413546354,50.25,67589.49,0.11,-0.60455,0.00026,11.36087]
[1780413546387,50.25,67589.49,0.11,-0.60455,0.00026,11.36087]
[1780413546447,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413546702,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413546828,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413547077,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413547079,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413547087,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413547228,50.25,67592.92,0.11,-0.60367,0.00026,11.36833]
[1780413547291,50.25,67587.84,0.11,-0.60499,0.00026,11.35717]
[1780413548614,50.24,67580.23,0.11,-0.60697,0.00026,11.34017]
[1780413549758,50.24,67580.23,0.11,-0.60697,0.00026,11.34017]
[1780413550361,50.24,67580.23,0.11,-0.60697,0.00026,11.34017]
[1780413550416,50.24,67576.75,0.11,-0.60788,0.00026,11.33231]
[1780413551212,50.24,67570.69,0.11,-0.60945,0.00026,11.31852]
[1780413552708,50.24,67570.17,0.11,-0.60959,0.00026,11.31732]
[1780413552835,50.24,67570.17,0.11,-0.60959,0.00026,11.31732]
[1780413552947,50.24,67570.17,0.11,-0.60959,0.00026,11.31732]
[1780413553041,50.24,67557.36,0.11,-0.6129,0.00026,11.28756]
[1780413554453,50.24,67554.63,0.11,-0.6136,0.00026,11.28116]
[1780413555668,50.25,67570.01,0.11,-0.60962,0.00026,11.31701]
[1780413556992,50.25,67571.34,0.11,-0.60928,0.00026,11.32006]
[1780413557790,50.25,67571.34,0.11,-0.60928,0.00026,11.32006]
[1780413557952,50.25,67566.73,0.11,-0.61047,0.00026,11.30946]
[1780413559694,50.25,67569.08,0.11,-0.60986,0.00026,11.31488]
[1780413561282,50.25,67569.08,0.11,-0.60986,0.00026,11.31488]
[1780413561412,50.25,67572.31,0.11,-0.60902,0.00026,11.32228]
[1780413562130,50.25,67572.31,0.11,-0.60902,0.00026,11.32228]
[1780413562153,50.25,67572.31,0.11,-0.60902,0.00026,11.32228]
[1780413562351,50.25,67572.31,0.11,-0.60902,0.00026,11.32228]
[1780413562357,50.25,67572.31,0.11,-0.60902,0.00026,11.32228]
[1780413562416,50.25,67577.13,0.11,-0.60777,0.00026,11.33323]
[1780413563819,50.25,67577.13,0.11,-0.60777,0.00026,11.33323]
[1780413563829,50.25,67581.85,0.11,-0.60655,0.00026,11.34383]
[1780413564918,50.25,67581.85,0.11,-0.60655,0.00026,11.34383]
[1780413564973,50.24,67581.25,0.11,-0.60671,0.00026,11.34246]
[1780413566742,50.24,67579.3,0.11,-0.60722,0.00026,11.33807]
[1780413568914,50.24,67579.4,0.11,-0.60719,0.00026,11.33829]
[1780413569439,50.24,67580.51,0.11,-0.60691,0.00026,11.34076]
[1780413570799,50.24,67580.51,0.11,-0.60691,0.00026,11.34076]
[1780413570985,50.24,67579.34,0.11,-0.60721,0.00026,11.3381]
[1780413573821,50.24,67579.92,0.11,-0.60712,0.00026,11.33326]
[1780413574086,50.24,67583.62,0.11,-0.60616,0.00026,11.34153]
[1780413574928,50.24,67583.62,0.11,-0.60616,0.00026,11.34153]
[1780413575121,50.24,67583.62,0.11,-0.60616,0.00026,11.34153]
[1780413575470,50.24,67588.06,0.11,-0.60501,0.00026,11.35137]
[1780413575584,50.24,67588.06,0.11,-0.60501,0.00026,11.35137]
[1780413576334,50.24,67598.47,0.11,-0.60231,0.00026,11.37409]
[1780413576717,50.24,67598.47,0.11,-0.60231,0.00026,11.37409]
[1780413576823,50.24,67610.72,0.11,-0.59911,0.00026,11.40018]
[1780413577821,50.23,67610.72,0.11,-0.59911,0.00026,11.40017]
[1780413579205,50.23,67610.72,0.11,-0.59911,0.00026,11.40017]
[1780413579216,50.23,67611.99,0.11,-0.59879,0.00026,11.40278]
[1780413579895,50.23,67614.37,0.11,-0.59817,0.00026,11.40773]
[1780413580661,50.23,67614.37,0.11,-0.59817,0.00026,11.40773]
[1780413584382,50.23,67615.85,0.11,-0.59779,0.00026,11.41076]
[1780413584457,50.22,67607.63,0.11,-0.59994,0.00026,11.39348]
[1780413584885,50.22,67602.52,0.11,-0.60128,0.00026,11.3826]
[1780413586558,50.22,67602.52,0.11,-0.60128,0.00026,11.38256]
[1780413586941,50.22,67602.03,0.11,-0.60142,0.00026,11.38145]
[1780413588124,50.22,67602.03,0.11,-0.60142,0.00026,11.38145]
[1780413588138,50.22,67602.03,0.11,-0.60142,0.00026,11.38145]
[1780413588285,50.22,67602.03,0.11,-0.60142,0.00026,11.38145]
[1780413588286,50.22,67602.03,0.11,-0.60142,0.00026,11.38145]
[1780413588482,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413588589,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413588752,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413588757,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589054,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589056,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589231,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589233,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589460,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589464,50.22,67603.62,0.11,-0.60101,0.00026,11.38482]
[1780413589273,50.21,67603.21,0.11,-0.60112,0.00026,11.38391]
[1780413590103,50.21,67595.18,0.11,-0.60322,0.00026,11.36655]
[1780413591959,50.21,67596.22,0.11,-0.60295,0.00026,11.36879]
[1780413592026,50.21,67595.97,0.11,-0.60302,0.00026,11.36822]
[1780413592915,50.21,67595.97,0.11,-0.60302,0.00026,11.36822]
[1780413593408,50.21,67598.34,0.11,-0.6024,0.00026,11.37333]
[1780413595189,50.21,67598.05,0.11,-0.60248,0.00026,11.37271]
[1780413595453,50.21,67598.05,0.11,-0.60248,0.00026,11.37271]
[1780413595507,50.21,67591.73,0.11,-0.60412,0.00026,11.35894]
[1780413596143,50.21,67591.73,0.11,-0.60412,0.00026,11.35894]
[1780413596170,50.21,67591.73,0.11,-0.60412,0.00026,11.35894]
[1780413596197,50.21,67583.99,0.11,-0.60614,0.00026,11.3418]
[1780413596938,50.21,67583.99,0.11,-0.60614,0.00026,11.3418]
[1780413596969,50.21,67583.99,0.11,-0.60614,0.00026,11.3418]
[1780413597026,50.21,67566.35,0.11,-0.61072,0.00026,11.30171]
[1780413597573,50.21,67566.35,0.11,-0.61072,0.00026,11.30171]
[1780413598395,50.21,67566.35,0.11,-0.61072,0.00026,11.30171]
[1780413598491,50.21,67558.12,0.11,-0.61285,0.00026,11.28248]
[1780413599643,50.21,67557.96,0.11,-0.61289,0.00026,11.28211]
[1780413599658,50.21,67557.96,0.11,-0.61289,0.00026,11.28211]
[1780413600001,50.21,67558.27,0.11,-0.61281,0.00026,11.28286]
[1780413601444,50.21,67572.19,0.11,-0.6092,0.00026,11.31516]
[1780413602813,50.21,67572.16,0.11,-0.60921,0.00026,11.31508]
[1780413603255,50.21,67569.37,0.11,-0.60993,0.00026,11.30868]
[1780413605039,50.21,67576.72,0.11,-0.60803,0.00026,11.32546]
[1780413606030,50.21,67576.72,0.11,-0.60803,0.00026,11.32546]
[1780413606132,50.21,67579.2,0.11,-0.60738,0.00026,11.33105]
[1780413607317,50.21,67579.2,0.11,-0.60738,0.00026,11.33105]
[1780413607331,50.21,67579.2,0.11,-0.60738,0.00026,11.33105]
[1780413607418,50.21,67570.43,0.11,-0.60966,0.00026,11.31108]
[1780413608072,50.21,67570.25,0.11,-0.60971,0.00026,11.31067]
[1780413611516,50.21,67554.66,0.11,-0.61374,0.00026,11.2743]
[1780413612114,50.21,67531.64,0.11,-0.61969,0.00026,11.21851]
[1780413614209,50.21,67523.68,0.11,-0.62173,0.00026,11.19865]
[1780413615215,50.21,67489.37,0.11,-0.63053,0.00026,11.10972]
[1780413617217,50.2,67444.52,0.11,-0.64193,0.00025,10.98546]
[1780413618304,50.23,67444.34,0.11,-0.64191,0.00025,10.9856]
[1780413620276,50.24,67425.91,0.11,-0.64653,0.00025,10.93243]
[1780413622294,50.24,67445.43,0.11,-0.6416,0.00025,10.98915]
[1780413623302,50.24,67445.46,0.11,-0.64158,0.00025,10.98935]
[1780413624313,50.24,67462.95,0.11,-0.63715,0.00025,11.0387]
[1780413625339,50.24,67486.74,0.11,-0.6311,0.00026,11.10368]
[1780413626328,50.24,67479.17,0.11,-0.63302,0.00025,11.08328]
[1780413627352,50.24,67482.99,0.11,-0.63206,0.00025,11.09357]
[1780413628345,50.24,67506.21,0.11,-0.62612,0.00026,11.15492]
[1780413629353,50.24,67510.03,0.11,-0.62516,0.00026,11.16466]
[1780413631367,50.23,67515.51,0.11,-0.62382,0.00026,11.17246]
[1780413632375,50.23,67528.57,0.11,-0.62048,0.00026,11.20526]
[1780413633387,50.23,67519.08,0.11,-0.62292,0.00026,11.18142]
[1780413634408,50.23,67528.76,0.11,-0.62044,0.00026,11.20567]
[1780413635414,50.23,67495.0,0.11,-0.6291,0.00026,11.11901]
[1780413636413,50.23,67480.89,0.11,-0.6327,0.00025,11.08122]
[1780413638429,50.23,67486.96,0.11,-0.63116,0.00026,11.09755]
[1780413639437,50.22,67494.0,0.11,-0.62936,0.00026,11.11628]
[1780413640446,50.22,67486.94,0.11,-0.63116,0.00026,11.09748]
[1780413641451,50.22,67494.93,0.11,-0.62913,0.00026,11.11871]
[1780413642469,50.22,67502.49,0.11,-0.6272,0.00026,11.13854]
[1780413643469,50.22,67491.57,0.11,-0.62999,0.00026,11.10974]
[1780413646493,50.22,67520.09,0.11,-0.62269,0.00026,11.18365]
[1780413647514,50.21,67538.58,0.11,-0.61794,0.00026,11.2296]
[1780413648523,50.21,67538.58,0.11,-0.61794,0.00026,11.2296]
[1780413648543,50.21,67564.03,0.11,-0.61136,0.00026,11.29033]
[1780413649518,50.21,67564.2,0.11,-0.61132,0.00026,11.29071]
[1780413651554,50.21,67560.75,0.11,-0.61221,0.00026,11.28262]
[1780413653553,50.2,67558.79,0.11,-0.61274,0.00026,11.27789]
[1780413656574,50.2,67564.21,0.11,-0.61135,0.00026,11.29043]
[1780413657043,50.2,67564.21,0.11,-0.61135,0.00026,11.29043]
[1780413657638,50.19,67576.42,0.11,-0.60819,0.00026,11.31844]
[1780413658171,50.19,67576.42,0.11,-0.60819,0.00026,11.31844]
[1780413658192,50.19,67576.42,0.11,-0.60819,0.00026,11.31844]
[1780413658208,50.19,67576.42,0.11,-0.60819,0.00026,11.31844]
[1780413658445,50.19,67576.42,0.11,-0.60819,0.00026,11.31844]
[1780413658510,50.19,67576.42,0.11,-0.60819,0.00026,11.31844]
[1780413658600,50.19,67580.27,0.11,-0.60719,0.00026,11.32714]
[1780413659599,50.13,67580.27,0.11,-0.60734,0.00026,11.32591]
[1780413660832,50.13,67581.22,0.11,-0.60709,0.00026,11.32805]
[1780413661622,50.09,67579.25,0.11,-0.60769,0.00026,11.32295]
[1780413661697,50.09,67579.25,0.11,-0.60769,0.00026,11.32295]
[1780413662194,50.09,67579.25,0.11,-0.60769,0.00026,11.32295]
[1780413662208,50.09,67579.25,0.11,-0.60769,0.00026,11.32295]
[1780413662649,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413662971,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663528,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663629,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663652,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663703,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663711,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663733,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663743,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663762,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663804,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663820,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663839,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663875,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413663944,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413664290,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413664452,50.06,67623.74,0.11,-0.59613,0.00026,11.41843]
[1780413664658,50.05,67622.26,0.11,-0.59653,0.00026,11.41528]
[1780413665218,50.05,67622.26,0.11,-0.59653,0.00026,11.41528]
[1780413665631,50.05,67622.26,0.11,-0.59653,0.00026,11.41528]
[1780413665646,50.05,67622.26,0.11,-0.59653,0.00026,11.41528]
[1780413665684,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666196,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666247,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666321,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666334,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666338,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666426,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666435,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666457,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666529,50.05,67654.58,0.11,-0.58803,0.00026,11.47926]
[1780413666683,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413666958,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413666962,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667338,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667353,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667363,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667392,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667405,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667417,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667422,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667430,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667480,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667581,50.05,67654.58,0.11,-0.58803,0.00026,11.47925]
[1780413667639,50.05,67659.82,0.11,-0.58666,0.00026,11.4891]
[1780413668579,50.05,67659.82,0.11,-0.58666,0.00026,11.4891]
[1780413668620,50.05,67659.82,0.11,-0.58666,0.00026,11.4891]
[1780413668710,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669168,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669179,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669412,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669444,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669531,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669546,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669591,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669600,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669651,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669693,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669707,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669723,50.04,67621.33,0.11,-0.59679,0.00026,11.41326]
[1780413669727,50.04,67620.45,0.11,-0.59703,0.00026,11.4114]
[1780413669744,50.04,67620.45,0.11,-0.59703,0.00026,11.4114]
[1780413669753,50.04,67620.45,0.11,-0.59703,0.00026,11.4114]
[1780413669779,50.04,67620.45,0.11,-0.59703,0.00026,11.4114]
[1780413669800,50.04,67620.45,0.11,-0.59703,0.00026,11.4114]
[1780413670099,50.04,67620.45,0.11,-0.59703,0.00026,11.4114]
[1780413670724,50.04,67602.25,0.11,-0.6018,0.00026,11.37291]
[1780413671740,50.04,67597.86,0.11,-0.60295,0.00026,11.36336]
[1780413671884,50.04,67597.86,0.11,-0.60295,0.00026,11.36336]
[1780413671898,50.04,67597.86,0.11,-0.60295,0.00026,11.36336]
[1780413672108,50.04,67597.86,0.11,-0.60295,0.00026,11.36336]
[1780413672704,50.04,67597.86,0.11,-0.60295,0.00026,11.36336]
[1780413672751,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413672789,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413672912,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413672962,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413672987,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673001,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673042,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673061,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673072,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673080,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673088,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673102,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673111,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673122,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673128,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673133,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673144,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673147,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673158,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673164,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673178,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673182,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673523,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673559,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673655,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673662,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673668,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673682,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673689,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673698,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673702,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673707,50.04,67597.44,0.11,-0.60306,0.00026,11.36242]
[1780413673772,50.03,67606.72,0.11,-0.60064,0.00026,11.38242]
[1780413674717,50.03,67606.72,0.11,-0.60064,0.00026,11.38242]
[1780413674727,50.03,67606.72,0.11,-0.60064,0.00026,11.38242]
[1780413674772,50.03,67598.15,0.11,-0.60289,0.00026,11.3639]
[1780413674985,50.03,67598.15,0.11,-0.60289,0.00026,11.3639]
[1780413675278,50.03,67598.15,0.11,-0.60289,0.00026,11.3639]
[1780413675439,50.03,67598.15,0.11,-0.60289,0.00026,11.3639]
[1780413675778,50.03,67593.23,0.11,-0.60418,0.00026,11.3531]
[1780413677009,50.03,67593.23,0.11,-0.60418,0.00026,11.3531]
[1780413677423,50.03,67593.23,0.11,-0.60418,0.00026,11.3531]
[1780413677525,50.03,67593.23,0.11,-0.60418,0.00026,11.3531]
[1780413677598,50.03,67603.96,0.11,-0.60138,0.00026,11.3764]
[1780413678532,50.03,67603.96,0.11,-0.60138,0.00026,11.3764]
[1780413678684,50.03,67603.96,0.11,-0.60138,0.00026,11.3764]
[1780413678712,50.03,67603.96,0.11,-0.60138,0.00026,11.3764]
[1780413678742,50.03,67603.96,0.11,-0.60138,0.00026,11.3764]
[1780413678786,50.03,67593.0,0.11,-0.60425,0.00026,11.3525]
[1780413678904,50.03,67593.0,0.11,-0.60425,0.00026,11.3525]
[1780413679443,50.03,67593.0,0.11,-0.60425,0.00026,11.3525]
[1780413679452,50.03,67593.0,0.11,-0.60425,0.00026,11.3525]
[1780413679467,50.03,67593.0,0.11,-0.60425,0.00026,11.3525]
[1780413679519,50.02,67594.18,0.11,-0.60394,0.00026,11.35508]
[1780413682225,50.02,67598.25,0.11,-0.60288,0.00026,11.36394]
[1780413683412,50.02,67598.25,0.11,-0.60288,0.00026,11.36394]
[1780413683600,50.02,67598.25,0.11,-0.60288,0.00026,11.36394]
[1780413683755,50.02,67598.25,0.11,-0.60288,0.00026,11.36394]
[1780413683793,50.02,67599.56,0.11,-0.60255,0.00026,11.36673]
[1780413684128,50.02,67599.56,0.11,-0.60255,0.00026,11.36673]
[1780413684351,50.02,67599.56,0.11,-0.60255,0.00026,11.36673]
[1780413684436,50.02,67579.51,0.11,-0.60779,0.00026,11.3222]
[1780413685857,50.02,67564.96,0.11,-0.61158,0.00026,11.28864]
[1780413686872,50.02,67552.92,0.11,-0.61471,0.00026,11.26014]
[1780413687880,50.01,67546.95,0.11,-0.61627,0.00026,11.24566]
[1780413689399,50.01,67546.95,0.11,-0.61627,0.00026,11.24566]
[1780413689500,50.0,67538.82,0.11,-0.61839,0.00026,11.22562]
[1780413690453,50.0,67530.72,0.11,-0.6205,0.00026,11.20544]
[1780413692541,50.0,67531.33,0.11,-0.62034,0.00026,11.20696]
[1780413692642,50.0,67534.61,0.11,-0.61956,0.00026,11.20889]
[1780413694665,49.99,67524.89,0.11,-0.62209,0.00026,11.18438]
[1780413695935,49.99,67520.85,0.11,-0.62314,0.00026,11.17407]
[1780413696875,49.99,67520.85,0.11,-0.62314,0.00026,11.17407]
[1780413696971,49.99,67507.08,0.11,-0.62669,0.00026,11.1385]
[1780413697960,49.99,67507.08,0.11,-0.6267,0.00026,11.13845]
[1780413700974,49.98,67515.13,0.11,-0.62464,0.00026,11.15923]
[1780413702990,49.98,67510.81,0.11,-0.62576,0.00026,11.14799]
[1780413703996,49.98,67499.15,0.11,-0.62876,0.00026,11.11736]
[1780413705027,49.98,67500.3,0.11,-0.62847,0.00026,11.12038]
[1780413706024,49.97,67489.57,0.11,-0.63123,0.00026,11.09172]
[1780413707041,49.97,67470.21,0.11,-0.63619,0.00026,11.03872]
[1780413708051,49.98,67478.17,0.11,-0.63415,0.00026,11.06074]
[1780413709052,49.98,67490.65,0.11,-0.63095,0.00026,11.09465]
[1780413710059,49.98,67497.43,0.11,-0.62921,0.00026,11.11277]
[1780413713085,49.96,67501.88,0.11,-0.6281,0.00026,11.12423]
[1780413714096,49.96,67509.42,0.11,-0.62617,0.00026,11.14383]
[1780413715095,49.94,67515.17,0.11,-0.62472,0.00026,11.15846]
[1780413717569,49.93,67514.41,0.11,-0.62495,0.00026,11.15615]
[1780413717600,49.9,67514.12,0.11,-0.6251,0.00026,11.15475]
[1780413720611,49.89,67515.48,0.11,-0.62478,0.00026,11.15796]
[1780413720659,49.89,67527.11,0.11,-0.62177,0.00026,11.18767]
[1780413721144,49.88,67526.95,0.11,-0.62183,0.00026,11.18709]
[1780413722440,49.88,67526.95,0.11,-0.62183,0.00026,11.18709]
[1780413722544,49.86,67526.11,0.11,-0.6221,0.00026,11.18449]
[1780413723178,49.84,67537.16,0.11,-0.61928,0.00026,11.21183]
[1780413725194,49.85,67532.94,0.11,-0.62036,0.00026,11.20144]
[1780413728216,49.84,67520.2,0.11,-0.6237,0.00026,11.16882]
[1780413729222,49.84,67525.84,0.11,-0.62224,0.00026,11.18322]
[1780413730117,49.84,67525.84,0.11,-0.62224,0.00026,11.18322]
[1780413730229,49.83,67523.67,0.11,-0.62282,0.00026,11.17751]
[1780413731238,49.83,67520.17,0.11,-0.62372,0.00026,11.16855]
[1780413732890,49.83,67520.17,0.11,-0.62372,0.00026,11.16855]
[1780413732651,49.82,67538.82,0.11,-0.61891,0.00026,11.21541]
[1780413732902,49.82,67538.82,0.11,-0.61891,0.00026,11.21541]
[1780413733703,49.82,67538.82,0.11,-0.61891,0.00026,11.21541]
[1780413733827,49.82,67538.37,0.11,-0.61903,0.00026,11.21429]
[1780413734305,49.82,67545.13,0.11,-0.61727,0.00026,11.23097]
[1780413735431,49.82,67554.57,0.11,-0.61481,0.00026,11.2539]
[1780413736483,49.82,67554.57,0.11,-0.61481,0.00026,11.2539]
[1780413736566,49.82,67556.07,0.11,-0.61441,0.00026,11.25756]
[1780413737346,49.82,67556.07,0.11,-0.61441,0.00026,11.25756]
[1780413737432,49.83,67556.04,0.11,-0.61441,0.00026,11.25757]
[1780413738277,49.83,67556.04,0.11,-0.61441,0.00026,11.25757]
[1780413738762,49.83,67564.22,0.11,-0.61227,0.00026,11.27707]
[1780413739722,49.83,67566.85,0.11,-0.61158,0.00026,11.28326]
[1780413740308,49.83,67567.28,0.11,-0.61147,0.00026,11.28432]
[1780413741755,49.83,67571.76,0.11,-0.61029,0.00026,11.29482]
[1780413742135,49.83,67571.76,0.11,-0.61029,0.00026,11.29482]
[1780413742275,49.83,67571.76,0.11,-0.61029,0.00026,11.29482]
[1780413742646,49.83,67571.76,0.11,-0.61029,0.00026,11.29482]
[1780413742700,49.83,67589.23,0.11,-0.60572,0.00026,11.33466]
[1780413743073,49.83,67589.23,0.11,-0.60572,0.00026,11.33466]
[1780413743188,49.83,67589.23,0.11,-0.60572,0.00026,11.33466]
[1780413743734,49.83,67589.23,0.11,-0.60572,0.00026,11.33466]
[1780413743888,49.83,67602.94,0.11,-0.60212,0.00026,11.36488]
[1780413744360,49.83,67602.94,0.11,-0.60212,0.00026,11.36488]
[1780413744362,49.83,67602.94,0.11,-0.60212,0.00026,11.36488]
[1780413744909,49.83,67601.32,0.11,-0.60255,0.00026,11.36136]
[1780413745179,49.83,67601.32,0.11,-0.60255,0.00026,11.36136]
[1780413745570,49.83,67601.32,0.11,-0.60255,0.00026,11.36136]
[1780413745664,49.83,67599.24,0.11,-0.60309,0.00026,11.35681]
[1780413746264,49.83,67599.24,0.11,-0.60309,0.00026,11.35681]
[1780413746751,49.83,67598.34,0.11,-0.60333,0.00026,11.35481]
[1780413747318,49.83,67598.34,0.11,-0.60333,0.00026,11.35481]
[1780413747391,49.83,67599.13,0.11,-0.60313,0.00026,11.35654]
[1780413751394,49.83,67594.95,0.11,-0.60429,0.00026,11.34116]
[1780413752007,49.83,67594.95,0.11,-0.60429,0.00026,11.34116]
[1780413752498,49.83,67594.95,0.11,-0.60429,0.00026,11.34116]
[1780413752677,49.83,67592.03,0.11,-0.60505,0.00026,11.33468]
[1780413753130,49.83,67592.03,0.11,-0.60505,0.00026,11.33468]
[1780413753402,49.83,67591.8,0.11,-0.60511,0.00026,11.33419]
[1780413756869,49.83,67590.9,0.11,-0.60534,0.00026,11.33221]
[1780413756893,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757173,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757180,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757289,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757553,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757557,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757862,49.83,67590.93,0.11,-0.60533,0.00026,11.33228]
[1780413757571,49.83,67583.82,0.11,-0.6072,0.00026,11.3163]
[1780413758659,49.83,67583.82,0.11,-0.6072,0.00026,11.3163]
[1780413758674,49.83,67583.82,0.11,-0.6072,0.00026,11.3163]
[1780413758903,49.83,67583.82,0.11,-0.6072,0.00026,11.3163]
[1780413758890,49.83,67581.1,0.11,-0.60791,0.00026,11.3101]
[1780413759891,49.83,67583.54,0.11,-0.60727,0.00026,11.31564]
[1780413760577,49.83,67583.54,0.11,-0.60727,0.00026,11.31564]
[1780413760811,49.83,67590.09,0.11,-0.60555,0.00026,11.33042]
[1780413761235,49.83,67590.09,0.11,-0.60555,0.00026,11.33042]
[1780413761321,49.83,67590.09,0.11,-0.60555,0.00026,11.33042]
[1780413761500,49.83,67590.09,0.11,-0.60555,0.00026,11.33042]
[1780413761582,49.83,67589.95,0.11,-0.60559,0.00026,11.3301]
[1780413763837,49.83,67591.49,0.11,-0.60518,0.00026,11.3336]
[1780413764018,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764488,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764524,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764657,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764668,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764675,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764680,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764690,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764695,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764700,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764710,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764716,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764721,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764734,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764746,49.83,67591.49,0.11,-0.60519,0.00026,11.33352]
[1780413764772,49.82,67598.25,0.11,-0.60343,0.00026,11.34838]
[1780413766792,49.82,67597.99,0.11,-0.60351,0.00026,11.3477]
[1780413766805,49.82,67597.99,0.11,-0.60351,0.00026,11.3477]
[1780413766845,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767191,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767374,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767535,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767701,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767892,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767907,49.81,67600.51,0.11,-0.60287,0.00026,11.35305]
[1780413767718,49.8,67613.65,0.11,-0.59943,0.00026,11.38121]
[1780413768079,49.8,67613.65,0.11,-0.59943,0.00026,11.38121]
[1780413768623,49.8,67613.65,0.11,-0.59943,0.00026,11.38121]
[1780413768847,49.8,67613.65,0.11,-0.59943,0.00026,11.38121]
[1780413768848,49.79,67613.28,0.11,-0.59955,0.00026,11.38024]
[1780413769162,49.79,67613.28,0.11,-0.59955,0.00026,11.38024]
[1780413769420,49.79,67613.28,0.11,-0.59955,0.00026,11.38024]
[1780413769608,49.79,67613.28,0.11,-0.59955,0.00026,11.38024]
[1780413769938,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770125,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770130,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770328,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770335,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770424,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770429,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770532,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770625,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770629,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770692,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770699,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770744,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770758,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770762,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770770,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770774,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770784,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770789,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770794,49.78,67611.6,0.11,-0.6,0.00026,11.37664]
[1780413770846,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771781,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771787,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771800,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771869,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771875,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771889,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771896,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771907,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771915,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771922,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771930,49.76,67609.68,0.11,-0.60055,0.00026,11.37223]
[1780413771914,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413771946,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413771955,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413771960,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413771992,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413772644,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413772655,49.76,67608.69,0.11,-0.60081,0.00026,11.37007]
[1780413772847,49.75,67603.24,0.11,-0.60228,0.00026,11.35802]
[1780413774566,49.74,67600.26,0.11,-0.60309,0.00026,11.3513]
[1780413775572,49.73,67597.57,0.11,-0.60382,0.00026,11.34524]
[1780413777869,49.73,67597.0,0.11,-0.60397,0.00026,11.34397]
[1780413777935,49.73,67597.34,0.11,-0.60388,0.00026,11.3447]
[1780413778125,49.73,67597.34,0.11,-0.60388,0.00026,11.3447]
[1780413778222,49.73,67597.34,0.11,-0.60388,0.00026,11.3447]
[1780413779656,49.73,67597.37,0.11,-0.60387,0.00026,11.34477]
[1780413779673,49.73,67597.37,0.11,-0.60387,0.00026,11.34477]
[1780413779747,49.73,67597.37,0.11,-0.60387,0.00026,11.34477]
[1780413779782,49.72,67585.87,0.11,-0.6069,0.00026,11.31903]
[1780413780662,49.72,67585.87,0.11,-0.6069,0.00026,11.31903]
[1780413780755,49.73,67577.87,0.11,-0.609,0.00026,11.30078]
[1780413782427,49.73,67578.53,0.11,-0.60882,0.00026,11.30234]
[1780413782806,49.74,67556.59,0.11,-0.61455,0.00026,11.25086]
[1780413784421,49.75,67556.45,0.11,-0.61455,0.00026,11.25079]
[1780413784752,49.74,67551.74,0.11,-0.6158,0.00026,11.23926]
[1780413789683,49.72,67549.25,0.11,-0.61651,0.00026,11.2327]
[1780413790697,49.74,67552.25,0.11,-0.61567,0.00026,11.24047]
[1780413792895,49.74,67552.18,0.11,-0.61569,0.00026,11.24029]
[1780413792919,49.74,67547.82,0.11,-0.61683,0.00026,11.22966]
[1780413793035,49.74,67547.82,0.11,-0.61683,0.00026,11.22966]
[1780413794344,49.74,67547.73,0.11,-0.61685,0.00026,11.22943]
[1780413794725,49.74,67532.39,0.11,-0.62084,0.00026,11.19137]
[1780413795050,49.74,67532.39,0.11,-0.62084,0.00026,11.19137]
[1780413795073,49.74,67532.39,0.11,-0.62084,0.00026,11.19137]
[1780413795132,49.74,67532.39,0.11,-0.62084,0.00026,11.19137]
[1780413795134,49.74,67532.39,0.11,-0.62084,0.00026,11.19137]
[1780413795793,49.74,67532.39,0.11,-0.62084,0.00026,11.19137]
[1780413795875,49.74,67522.03,0.11,-0.62354,0.00026,11.16497]
[1780413796897,49.74,67522.03,0.11,-0.62354,0.00026,11.16497]
[1780413796732,49.74,67521.96,0.11,-0.62356,0.00026,11.16475]
[1780413797740,49.73,67525.64,0.11,-0.62261,0.00026,11.17414]
[1780413800856,49.73,67523.73,0.11,-0.62312,0.00026,11.16917]
[1780413800880,49.73,67525.43,0.11,-0.62268,0.00026,11.17348]
[1780413802963,49.73,67525.45,0.11,-0.62268,0.00026,11.1735]
[1780413802776,49.72,67521.5,0.11,-0.62372,0.00026,11.16318]
[1780413803120,49.72,67521.5,0.11,-0.62372,0.00026,11.16318]
[1780413803265,49.72,67521.5,0.11,-0.62372,0.00026,11.16318]
[1780413803295,49.72,67521.5,0.11,-0.62372,0.00026,11.16318]
[1780413803783,49.71,67519.67,0.11,-0.62423,0.00026,11.15815]
[1780413804792,49.69,67513.56,0.11,-0.62585,0.00026,11.14197]
[1780413806805,49.68,67521.78,0.11,-0.62376,0.00026,11.16284]
[1780413807820,49.67,67505.53,0.11,-0.62798,0.00026,11.12035]
[1780413808819,49.67,67509.66,0.11,-0.62692,0.00026,11.13118]
[1780413809826,49.67,67515.77,0.11,-0.62535,0.00026,11.14704]
[1780413810835,49.67,67513.15,0.11,-0.62603,0.00026,11.14018]
[1780413811841,49.66,67519.14,0.11,-0.62454,0.00026,11.14955]
[1780413813194,49.66,67519.56,0.11,-0.62444,0.00026,11.15061]
[1780413813856,49.66,67508.0,0.11,-0.62744,0.00026,11.12036]
[1780413814863,49.66,67500.01,0.11,-0.62951,0.00026,11.0991]
[1780413815776,49.66,67500.01,0.11,-0.62951,0.00026,11.0991]
[1780413815870,49.66,67506.76,0.11,-0.62776,0.00026,11.11712]
[1780413815995,49.66,67506.76,0.11,-0.62776,0.00026,11.11712]
[1780413816877,49.66,67493.76,0.11,-0.63113,0.00026,11.0823]
[1780413817884,49.67,67499.14,0.11,-0.62972,0.00026,11.09696]
[1780413818903,49.67,67499.14,0.11,-0.62972,0.00026,11.09696]
[1780413818903,49.67,67502.86,0.11,-0.62875,0.00026,11.10691]
[1780413819019,49.67,67502.86,0.11,-0.62875,0.00026,11.10691]
[1780413820905,49.67,67505.64,0.11,-0.62803,0.00026,11.1143]
[1780413822070,49.67,67507.64,0.11,-0.62752,0.00026,11.11959]
[1780413822920,49.67,67505.08,0.11,-0.62818,0.00026,11.1128]
[1780413823483,49.67,67505.08,0.11,-0.62818,0.00026,11.1128]
[1780413823941,49.67,67505.08,0.11,-0.62818,0.00026,11.1128]
[1780413823938,49.67,67506.49,0.11,-0.62782,0.00026,11.11654]
[1780413824163,49.67,67506.49,0.11,-0.62782,0.00026,11.11654]
[1780413824932,49.67,67499.69,0.11,-0.62958,0.00026,11.09842]
[1780413825939,49.67,67505.02,0.11,-0.6282,0.00026,11.11264]
[1780413826950,49.67,67509.54,0.11,-0.62703,0.00026,11.12459]
[1780413827965,49.67,67513.68,0.11,-0.62595,0.00026,11.13545]
[1780413828970,49.67,67498.63,0.11,-0.62985,0.00026,11.09555]
[1780413829136,49.67,67498.63,0.11,-0.62985,0.00026,11.09555]
[1780413829973,49.67,67471.16,0.11,-0.63694,0.00026,11.02014]
[1780413830979,49.69,67471.66,0.11,-0.63675,0.00026,11.02215]
[1780413833999,49.74,67453.22,0.11,-0.64134,0.00026,10.97116]
[1780413835013,49.74,67452.15,0.11,-0.64163,0.00026,10.96794]
[1780413837022,49.73,67459.05,0.11,-0.63988,0.00026,10.98756]
[1780413838007,49.73,67459.05,0.11,-0.63988,0.00026,10.98756]
[1780413843084,49.75,67476.74,0.11,-0.63529,0.00026,11.03789]
[1780413844096,49.75,67489.85,0.11,-0.63191,0.00026,11.07395]
[1780413845099,49.77,67483.54,0.11,-0.63347,0.00026,11.05731]
[1780413848128,49.79,67489.74,0.11,-0.63181,0.00026,11.07493]
[1780413849133,49.8,67494.99,0.11,-0.63045,0.00026,11.08913]
[1780413854161,49.8,67492.68,0.11,-0.63104,0.00026,11.083]
[1780413857184,49.8,67483.32,0.11,-0.63344,0.00026,11.05761]
[1780413859197,49.8,67489.53,0.11,-0.63184,0.00026,11.07458]
[1780413860207,49.8,67496.58,0.11,-0.63002,0.00026,11.0936]
[1780413862223,49.8,67502.98,0.11,-0.62837,0.00026,11.11065]
[1780413863924,49.8,67502.98,0.11,-0.62837,0.00026,11.11065]
[1780413864000,49.8,67511.75,0.11,-0.6261,0.00026,11.1337]
[1780413864393,49.8,67513.57,0.11,-0.62563,0.00026,11.13846]
[1780413865182,49.8,67513.57,0.11,-0.62563,0.00026,11.13846]
[1780413865193,49.8,67513.57,0.11,-0.62563,0.00026,11.13846]
[1780413865246,49.8,67513.37,0.11,-0.62569,0.00026,11.13791]
[1780413867717,49.8,67510.74,0.11,-0.62637,0.00026,11.13103]
[1780413867818,49.8,67513.27,0.11,-0.62571,0.00026,11.13764]
[1780413869190,49.8,67514.03,0.11,-0.62552,0.00026,11.13962]
[1780413869204,49.8,67514.03,0.11,-0.62552,0.00026,11.13962]
[1780413869280,49.8,67514.25,0.11,-0.62546,0.00026,11.14019]
[1780413870295,49.8,67528.29,0.11,-0.62182,0.00026,11.17621]
[1780413871293,49.8,67528.29,0.11,-0.62188,0.00026,11.17004]
[1780413872298,49.8,67533.67,0.11,-0.62048,0.00026,11.18363]
[1780413874993,49.8,67532.68,0.11,-0.62074,0.00026,11.18115]
[1780413875046,49.8,67536.57,0.11,-0.61972,0.00026,11.19091]
[1780413876990,49.8,67536.57,0.11,-0.61972,0.00026,11.19092]
[1780413877026,49.8,67529.08,0.11,-0.62167,0.00026,11.1721]
[1780413878742,49.8,67529.08,0.11,-0.62167,0.00026,11.17209]
[1780413878829,49.8,67536.78,0.11,-0.61967,0.00026,11.19144]
[1780413879348,49.8,67537.05,0.11,-0.6196,0.00026,11.19213]
[1780413880825,49.8,67542.14,0.11,-0.61827,0.00026,11.20476]
[1780413881395,49.8,67542.14,0.11,-0.61827,0.00026,11.20476]
[1780413881493,49.8,67543.23,0.11,-0.61799,0.00026,11.20746]
[1780413883376,49.8,67541.27,0.11,-0.6185,0.00026,11.20262]
[1780413885592,49.8,67541.27,0.11,-0.6185,0.00026,11.20263]
[1780413885694,49.8,67534.41,0.11,-0.62028,0.00026,11.18555]
[1780413886621,49.8,67534.41,0.11,-0.62028,0.00026,11.18555]
[1780413886722,49.8,67515.48,0.11,-0.62519,0.00026,11.13727]
[1780413887218,49.8,67515.48,0.11,-0.62519,0.00026,11.13727]
[1780413887221,49.8,67515.48,0.11,-0.62519,0.00026,11.13727]
[1780413887228,49.8,67515.48,0.11,-0.62519,0.00026,11.13727]
[1780413887404,49.8,67515.29,0.11,-0.62525,0.00026,11.13675]
[1780413888411,49.8,67509.15,0.11,-0.62684,0.00026,11.12073]
[1780413889419,49.8,67502.07,0.11,-0.62867,0.00026,11.10201]
[1780413890896,49.8,67491.98,0.11,-0.63127,0.00026,11.07501]
[1780413896471,49.81,67490.14,0.11,-0.63174,0.00026,11.07008]
[1780413901012,49.81,67479.93,0.11,-0.63436,0.00026,11.04223]
[1780413902535,49.81,67470.69,0.11,-0.63674,0.00026,11.01657]
[1780413905561,49.81,67475.37,0.11,-0.63552,0.00026,11.02979]
[1780413906565,49.82,67468.49,0.11,-0.63728,0.00026,11.01062]
[1780413908576,49.81,67462.28,0.11,-0.63888,0.00026,10.99307]
[1780413913615,49.82,67454.85,0.11,-0.64078,0.00026,10.97189]
[1780413916646,49.82,67469.18,0.11,-0.6371,0.00026,11.0126]
[1780413917642,49.82,67461.27,0.11,-0.63912,0.00026,10.99031]
[1780413918660,49.82,67451.75,0.11,-0.64156,0.00026,10.96308]
[1780413920667,49.82,67448.37,0.11,-0.64242,0.00026,10.95328]
[1780413922684,49.82,67437.39,0.11,-0.64523,0.00025,10.9212]
[1780413924700,49.82,67438.45,0.11,-0.64495,0.00025,10.92437]
[1780413929735,49.82,67424.35,0.11,-0.64853,0.00025,10.88258]
[1780413934770,49.83,67420.06,0.11,-0.64967,0.00025,10.86355]
[1780413939806,49.83,67422.1,0.11,-0.64914,0.00025,10.86984]
[1780413944849,49.84,67397.28,0.11,-0.65541,0.00025,10.79393]
[1780413945849,49.84,67375.52,0.11,-0.66087,0.00025,10.72524]
[1780413946858,49.84,67370.91,0.11,-0.66202,0.00025,10.71048]
[1780413948870,49.84,67385.02,0.11,-0.65847,0.00025,10.75571]
[1780413949877,49.84,67392.0,0.11,-0.65671,0.00025,10.77775]
[1780413950889,49.84,67393.37,0.11,-0.65637,0.00025,10.78206]
[1780413951951,49.85,67408.13,0.11,-0.65264,0.00025,10.82785]
[1780413952906,49.85,67408.19,0.11,-0.65262,0.00025,10.82808]
[1780413953914,49.85,67428.02,0.11,-0.64759,0.00025,10.88811]
[1780413954925,49.85,67441.25,0.11,-0.64422,0.00025,10.92724]
[1780413955934,49.85,67455.25,0.11,-0.64065,0.00026,10.96776]
[1780413956937,49.85,67457.26,0.11,-0.64014,0.00026,10.97348]
[1780413959972,49.84,67445.28,0.11,-0.64321,0.00026,10.93881]
[1780413960980,49.84,67434.35,0.11,-0.646,0.00025,10.90672]
[1780413961992,49.84,67427.64,0.11,-0.64771,0.00025,10.88677]
[1780413965013,49.84,67420.75,0.11,-0.64945,0.00025,10.86622]
[1780413966026,49.85,67417.8,0.11,-0.65019,0.00025,10.85736]
[1780413969048,49.85,67425.76,0.11,-0.64816,0.00025,10.88144]
[1780413971067,49.85,67439.41,0.11,-0.64469,0.00025,10.9219]
[1780413972066,49.85,67437.86,0.11,-0.64508,0.00025,10.91737]
[1780413974078,49.85,67454.26,0.11,-0.6409,0.00026,10.96497]
[1780413976093,49.85,67450.43,0.11,-0.64188,0.00026,10.95395]
[1780413977100,49.85,67439.7,0.11,-0.64462,0.00025,10.92274]
[1780413978125,49.85,67439.7,0.11,-0.64462,0.00025,10.92271]
[1780413980173,49.85,67418.62,0.11,-0.64997,0.00025,10.85995]
[1780413981142,49.85,67406.38,0.11,-0.65307,0.00025,10.82264]
[1780413982149,49.85,67406.45,0.11,-0.65305,0.00025,10.82291]
[1780413984165,49.85,67415.14,0.11,-0.65084,0.00025,10.84956]
[1780413985180,49.85,67413.4,0.11,-0.65128,0.00025,10.84428]
[1780413986185,49.85,67399.76,0.11,-0.65472,0.00025,10.80235]
[1780413987191,49.85,67392.48,0.11,-0.65656,0.00025,10.77962]
[1780413991222,49.86,67401.29,0.11,-0.65441,0.00025,10.80077]
[1780413992234,49.86,67405.23,0.11,-0.65342,0.00025,10.81294]
[1780413993233,49.85,67393.84,0.11,-0.6563,0.00025,10.77755]
[1780413995250,49.86,67391.17,0.11,-0.65696,0.00025,10.76924]
[1780413999288,49.86,67370.19,0.11,-0.66222,0.00025,10.70254]
[1780414000297,49.86,67353.15,0.11,-0.66647,0.00025,10.647]
[1780414001950,49.86,67303.99,0.11,-0.67864,0.00025,10.48008]
[1780414003345,49.86,67267.39,0.11,-0.68758,0.00024,10.34989]
[1780414004364,49.86,67257.09,0.11,-0.69007,0.00024,10.31244]
[1780414006421,49.86,67254.62,0.11,-0.69067,0.00024,10.3034]
[1780414007435,49.86,67261.82,0.11,-0.68891,0.00024,10.32993]
[1780414008469,49.86,67291.57,0.11,-0.68167,0.00024,10.43675]
[1780414009442,49.87,67353.16,0.11,-0.66645,0.00025,10.64729]
[1780414010455,49.87,67375.76,0.11,-0.6608,0.00025,10.72079]
[1780414012043,49.87,67372.79,0.11,-0.66153,0.00025,10.71137]
[1780414014486,49.87,67376.86,0.11,-0.6605,0.00025,10.72456]
[1780414015492,49.88,67385.08,0.11,-0.65843,0.00025,10.75077]
[1780414016496,49.88,67386.58,0.11,-0.65805,0.00025,10.75554]
[1780414020534,49.88,67375.32,0.11,-0.66087,0.00025,10.7199]
[1780414022125,49.89,67383.08,0.11,-0.6589,0.00025,10.74481]
[1780414023691,49.89,67373.96,0.11,-0.66119,0.00025,10.7158]
[1780414024573,49.89,67358.78,0.11,-0.66498,0.00025,10.66657]
[1780414025579,49.89,67344.99,0.11,-0.66841,0.00025,10.62118]
[1780414026591,49.89,67347.02,0.11,-0.6679,0.00025,10.62804]
[1780414029613,49.9,67356.19,0.11,-0.66558,0.00025,10.65865]
[1780414030627,49.9,67336.24,0.11,-0.67053,0.00025,10.59254]
[1780414032227,49.9,67320.98,0.11,-0.6743,0.00025,10.54087]
[1780414033642,49.91,67328.49,0.11,-0.67244,0.00025,10.56655]
[1780414034648,49.91,67323.4,0.11,-0.6737,0.00025,10.54928]
[1780414035656,49.91,67316.22,0.11,-0.67547,0.00025,10.52473]
[1780414036663,49.91,67323.43,0.11,-0.67369,0.00025,10.54942]
[1780414037670,49.91,67336.42,0.11,-0.67047,0.00025,10.5934]
[1780414038683,49.91,67352.25,0.11,-0.66655,0.00025,10.64593]
[1780414039689,49.91,67348.57,0.11,-0.66745,0.00025,10.63389]
[1780414040695,49.91,67335.85,0.11,-0.67061,0.00025,10.59148]
[1780414042307,49.91,67317.37,0.11,-0.67518,0.00025,10.5287]
[1780414042709,49.91,67317.79,0.11,-0.67508,0.00025,10.53014]
[1780414043764,49.91,67327.42,0.11,-0.6727,0.00025,10.563]
[1780414044734,49.91,67346.17,0.11,-0.66805,0.00025,10.62597]
[1780414046740,49.91,67352.42,0.11,-0.66649,0.00025,10.64674]
[1780414048758,49.92,67375.21,0.11,-0.66078,0.00025,10.72096]
[1780414049767,49.92,67398.73,0.11,-0.65486,0.00025,10.79517]
[1780414050778,49.92,67423.38,0.11,-0.64863,0.00025,10.87034]
[1780414052396,49.92,67448.04,0.11,-0.64243,0.00026,10.93664]
[1780414052806,49.92,67448.04,0.11,-0.64244,0.00026,10.93659]
[1780414053805,49.92,67471.47,0.11,-0.63644,0.00026,11.00307]
[1780414054811,49.92,67490.15,0.11,-0.63164,0.00026,11.05434]
[1780414055819,49.92,67496.98,0.11,-0.62988,0.00026,11.07269]
[1780414057866,49.92,67491.02,0.11,-0.63142,0.00026,11.0567]
[1780414058861,49.92,67485.77,0.11,-0.63277,0.00026,11.04247]
[1780414059867,49.92,67493.05,0.11,-0.63089,0.00026,11.06223]
[1780414060888,49.92,67486.26,0.11,-0.63264,0.00026,11.04386]
[1780414061923,49.92,67471.84,0.11,-0.63634,0.00026,11.00417]
[1780414062911,49.92,67472.24,0.11,-0.63625,0.00026,11.00524]
[1780414063915,49.92,67464.68,0.11,-0.63818,0.00026,10.98406]
[1780414064923,49.92,67455.65,0.11,-0.6405,0.00026,10.9584]
[1780414065930,49.92,67458.88,0.11,-0.63967,0.00026,10.96759]
[1780414070967,49.91,67453.45,0.11,-0.64107,0.00026,10.95197]
[1780414073988,49.91,67446.07,0.11,-0.64296,0.00026,10.93063]
[1780414079024,49.91,67443.34,0.11,-0.64367,0.00025,10.92259]
[1780414084059,49.9,67447.97,0.11,-0.6425,0.00026,10.93593]
[1780414089094,49.9,67444.14,0.11,-0.64348,0.00026,10.92475]
[1780414094130,49.9,67443.06,0.11,-0.64376,0.00025,10.92155]
[1780414097151,49.9,67451.79,0.11,-0.64153,0.00026,10.9468]
[1780414098158,49.9,67459.26,0.11,-0.63963,0.00026,10.96814]
[1780414100174,49.9,67462.77,0.11,-0.63873,0.00026,10.97803]
[1780414103197,49.89,67456.59,0.11,-0.64033,0.00026,10.96037]
[1780414105211,49.89,67445.53,0.11,-0.64315,0.00026,10.92848]
[1780414106217,49.89,67432.24,0.11,-0.64654,0.00025,10.88946]
[1780414107224,49.89,67440.57,0.11,-0.64442,0.00025,10.914]
[1780414108232,49.89,67447.58,0.11,-0.64263,0.00026,10.93441]
[1780414113276,49.89,67446.79,0.11,-0.64291,0.00026,10.9258]
[1780414115288,49.89,67453.15,0.11,-0.64129,0.00026,10.94414]
[1780414118318,49.89,67444.9,0.11,-0.6434,0.00026,10.92026]
[1780414119314,49.89,67436.87,0.11,-0.64545,0.00025,10.89673]
[1780414121327,49.89,67430.14,0.11,-0.64716,0.00025,10.87679]
[1780414122346,49.89,67418.75,0.11,-0.65005,0.00025,10.84264]
[1780414125371,49.89,67422.16,0.11,-0.64919,0.00025,10.85295]
[1780414127370,49.89,67427.5,0.11,-0.64783,0.00025,10.86899]
[1780414131399,49.89,67421.78,0.11,-0.64928,0.00025,10.85189]
[1780414132432,49.89,67410.4,0.11,-0.65216,0.00025,10.81741]
[1780414134434,49.89,67395.42,0.11,-0.65594,0.00025,10.77116]
[1780414136454,49.9,67402.94,0.11,-0.65403,0.00025,10.79463]
[1780414138471,49.9,67405.68,0.11,-0.65333,0.00025,10.80318]
[1780414141487,49.9,67410.81,0.11,-0.65202,0.00025,10.81903]
[1780414142498,49.9,67422.31,0.11,-0.6491,0.00025,10.85393]
[1780414144513,49.9,67426.69,0.11,-0.64799,0.00025,10.8671]
[1780414149551,49.91,67418.44,0.11,-0.65007,0.00025,10.84241]
[1780414150556,49.91,67411.56,0.11,-0.65181,0.00025,10.82154]
[1780414151564,49.91,67405.95,0.11,-0.65323,0.00025,10.8044]
[1780414153180,49.91,67381.18,0.11,-0.65946,0.00025,10.72698]
[1780414154592,49.91,67366.53,0.11,-0.66312,0.00025,10.68013]
[1780414155595,49.92,67364.58,0.11,-0.6636,0.00025,10.67393]
[1780414158618,49.93,67377.76,0.11,-0.66027,0.00025,10.7167]
[1780414160634,49.93,67380.66,0.11,-0.65952,0.00025,10.72623]
[1780414161640,49.93,67370.75,0.11,-0.662,0.00025,10.69454]
[1780414163264,49.94,67368.36,0.11,-0.66259,0.00025,10.68695]
[1780414165667,49.95,67363.33,0.11,-0.66381,0.00025,10.67118]
[1780414168689,49.96,67355.3,0.11,-0.66579,0.00025,10.64524]
[1780414169696,49.96,67357.46,0.11,-0.66524,0.00025,10.65243]
[1780414173348,49.97,67362.98,0.11,-0.66391,0.00025,10.6644]
[1780414178758,49.99,67349.58,0.11,-0.66719,0.00025,10.62135]
[1780414179767,49.99,67349.7,0.11,-0.66716,0.00025,10.62175]
[1780414183420,49.99,67337.35,0.11,-0.67022,0.00025,10.58075]
[1780414187822,49.99,67347.21,0.11,-0.66776,0.00025,10.61369]
[1780414188833,49.99,67357.07,0.11,-0.66531,0.00025,10.64611]
[1780414189839,50.0,67361.14,0.11,-0.66428,0.00025,10.65953]
[1780414194875,50.01,67359.39,0.11,-0.66468,0.00025,10.6543]
[1780414197897,50.01,67351.84,0.11,-0.66654,0.00025,10.62988]
[1780414199910,50.01,67343.16,0.11,-0.6687,0.00025,10.60121]
[1780414200931,50.01,67331.62,0.11,-0.67155,0.00025,10.56261]
[1780414201945,50.01,67322.66,0.11,-0.67377,0.00025,10.53229]
[1780414203564,50.01,67304.3,0.11,-0.67828,0.00025,10.46917]
[1780414204953,50.02,67308.95,0.11,-0.67714,0.00025,10.48535]
[1780414205956,50.02,67319.02,0.11,-0.67466,0.00025,10.51997]
[1780414206965,50.02,67322.64,0.11,-0.67376,0.00025,10.53241]
[1780414208977,50.02,67329.48,0.11,-0.67206,0.00025,10.55564]
[1780414209985,50.02,67305.4,0.11,-0.67799,0.00025,10.47326]
[1780414212001,50.02,67290.61,0.11,-0.68161,0.00024,10.42158]
[1780414213008,50.02,67296.31,0.11,-0.68021,0.00024,10.44168]
[1780414215039,50.02,67284.93,0.11,-0.68299,0.00024,10.40169]
[1780414216079,50.03,67264.27,0.11,-0.688,0.00024,10.32772]
[1780414217063,50.03,67262.78,0.11,-0.68836,0.00024,10.32235]
[1780414218075,50.03,67283.24,0.11,-0.68339,0.00024,10.3958]
[1780414219077,50.03,67282.85,0.11,-0.68348,0.00024,10.39444]
[1780414220084,50.03,67275.8,0.11,-0.6852,0.00024,10.36935]
[1780414221090,50.03,67259.88,0.11,-0.68906,0.00024,10.31195]
[1780414222105,50.03,67267.97,0.11,-0.68709,0.00024,10.34132]
[1780414223106,50.03,67274.08,0.11,-0.6856,0.00024,10.36338]
[1780414228142,50.04,67268.99,0.11,-0.68682,0.00024,10.34529]
[1780414229147,50.04,67275.32,0.11,-0.68528,0.00024,10.3681]
[1780414233185,50.04,67277.71,0.11,-0.68477,0.00024,10.37037]
[1780414234201,50.04,67288.3,0.11,-0.68219,0.00024,10.40797]
[1780414235209,50.04,67291.09,0.11,-0.68151,0.00024,10.41784]
[1780414238223,50.05,67281.85,0.11,-0.68375,0.00024,10.38527]
[1780414240237,50.05,67266.86,0.11,-0.68739,0.00024,10.33163]
[1780414241248,50.05,67258.86,0.11,-0.68933,0.00024,10.30269]
[1780414246279,50.05,67264.99,0.11,-0.68783,0.00024,10.32512]
[1780414248292,50.05,67271.56,0.11,-0.68623,0.00024,10.34885]
[1780414250335,50.05,67262.96,0.11,-0.68831,0.00024,10.31786]
[1780414251384,50.05,67252.93,0.11,-0.69074,0.00024,10.28135]
[1780414252376,50.05,67248.13,0.11,-0.69189,0.00024,10.26377]
[1780414253355,50.05,67220.78,0.11,-0.69845,0.00024,10.16199]
[1780414254354,50.07,67191.67,0.11,-0.7053,0.00024,10.05183]
[1780414255434,50.1,67182.39,0.11,-0.70738,0.00024,10.01752]
[1780414256376,50.1,67170.52,0.11,-0.71017,0.00023,9.97107]
[1780414257393,50.15,67164.11,0.11,-0.71146,0.00023,9.94929]
[1780414258411,50.17,67157.87,0.11,-0.71286,0.00023,9.92543]
[1780414260434,50.21,67152.9,0.11,-0.71385,0.00023,9.90855]
[1780414261451,50.21,67135.55,0.11,-0.71787,0.00023,9.83916]
[1780414262515,50.25,67112.21,0.11,-0.72308,0.00023,9.74708]
[1780414263566,50.3,67099.17,0.11,-0.72586,0.00023,9.69704]
[1780414264486,50.3,67091.64,0.11,-0.72757,0.00023,9.66593]
[1780414265486,50.33,67093.97,0.11,-0.72692,0.00023,9.67763]
[1780414266510,50.36,67121.4,0.11,-0.72054,0.00023,9.79191]
[1780414267512,50.36,67136.17,0.11,-0.71714,0.00023,9.85153]
[1780414268519,50.36,67125.95,0.11,-0.71949,0.00023,9.81045]
[1780414269528,50.36,67150.94,0.11,-0.71372,0.00023,9.91041]
[1780414270531,50.36,67147.59,0.11,-0.71449,0.00023,9.8971]
[1780414274557,50.35,67152.79,0.11,-0.71331,0.00023,9.91733]
[1780414275570,50.35,67167.1,0.11,-0.70998,0.00023,9.97361]
[1780414276592,50.35,67179.83,0.11,-0.70701,0.00023,10.02309]
[1780414277587,50.35,67180.09,0.11,-0.70694,0.00023,10.02416]
[1780414278591,50.35,67201.02,0.11,-0.70202,0.00024,10.10442]
[1780414279599,50.35,67209.84,0.11,-0.69993,0.00024,10.13785]
[1780414280605,50.35,67209.53,0.11,-0.7,0.00024,10.13675]
[1780414281614,50.35,67201.55,0.11,-0.70188,0.00024,10.10654]
[1780414284642,50.36,67206.86,0.11,-0.70062,0.00024,10.12675]
[1780414285641,50.36,67227.69,0.11,-0.69567,0.00024,10.20481]
[1780414286700,50.36,67249.65,0.11,-0.69042,0.00024,10.28544]
[1780414287687,50.36,67242.74,0.11,-0.69208,0.00024,10.26026]
[1780414288698,50.36,67242.74,0.11,-0.69208,0.00024,10.26027]
[1780414289699,50.36,67223.37,0.11,-0.6967,0.00024,10.18877]
[1780414290710,50.36,67211.17,0.11,-0.6996,0.00024,10.14306]
[1780414291716,50.36,67198.63,0.11,-0.70266,0.00024,10.089]
[1780414292730,50.36,67205.5,0.11,-0.70104,0.00024,10.11511]
[1780414294794,50.36,67216.18,0.11,-0.6985,0.00024,10.15548]
[1780414296766,50.36,67233.41,0.11,-0.69438,0.00024,10.21971]
[1780414297775,50.36,67255.91,0.11,-0.68899,0.00024,10.30188]
[1780414298807,50.36,67275.38,0.11,-0.68429,0.00024,10.37152]
[1780414299791,50.36,67271.99,0.11,-0.68511,0.00024,10.35953]
[1780414301803,50.36,67268.01,0.11,-0.68607,0.00024,10.34535]
[1780414303825,50.36,67274.96,0.11,-0.68439,0.00024,10.37006]
[1780414307078,50.36,67264.23,0.11,-0.68698,0.00024,10.33182]
[1780414310100,50.36,67266.89,0.11,-0.68635,0.00024,10.34119]
[1780414311118,50.36,67267.15,0.11,-0.68629,0.00024,10.3421]
[1780414312149,50.36,67285.98,0.11,-0.68173,0.00024,10.40872]
[1780414313153,50.36,67286.15,0.11,-0.68169,0.00024,10.40929]
[1780414314686,50.36,67289.68,0.11,-0.68084,0.00024,10.42159]
[1780414316176,50.36,67274.96,0.11,-0.68441,0.00024,10.36977]
[1780414317213,50.36,67284.04,0.11,-0.68221,0.00024,10.40178]
[1780414318198,50.36,67291.84,0.11,-0.68031,0.00024,10.42906]
[1780414319207,50.36,67291.84,0.11,-0.68031,0.00024,10.42907]
[1780414320229,50.36,67292.49,0.11,-0.68016,0.00024,10.43132]
[1780414322258,50.36,67298.14,0.11,-0.67878,0.00024,10.4509]
[1780414323273,50.36,67318.03,0.11,-0.67392,0.00025,10.51896]
[1780414324757,50.36,67342.31,0.11,-0.66792,0.00025,10.60017]
[1780414326280,50.37,67361.64,0.11,-0.66313,0.00025,10.66311]
[1780414327286,50.37,67368.1,0.11,-0.66151,0.00025,10.68385]
[1780414329299,50.37,67351.92,0.11,-0.66554,0.00025,10.63173]
[1780414330307,50.37,67339.35,0.11,-0.66865,0.00025,10.59052]
[1780414331312,50.36,67324.56,0.11,-0.67229,0.00025,10.54125]
[1780414332328,50.36,67320.66,0.11,-0.67325,0.00025,10.52811]
[1780414333426,50.36,67315.14,0.11,-0.6746,0.00024,10.50944]
[1780414334839,50.36,67296.93,0.11,-0.67905,0.00024,10.44702]
[1780414336375,50.36,67296.07,0.11,-0.67927,0.00024,10.44398]
[1780414339386,50.36,67290.32,0.11,-0.68067,0.00024,10.42397]
[1780414340400,50.36,67283.07,0.11,-0.68243,0.00024,10.39858]
[1780414341404,50.36,67271.52,0.11,-0.68523,0.00024,10.35773]
[1780414342409,50.36,67257.34,0.11,-0.68866,0.00024,10.30689]
[1780414343416,50.36,67247.64,0.11,-0.69099,0.00024,10.27176]
[1780414344940,50.36,67248.55,0.11,-0.69076,0.00024,10.27514]
[1780414349462,50.36,67240.51,0.11,-0.69268,0.00024,10.24591]
[1780414351473,50.36,67232.92,0.11,-0.69459,0.00024,10.21142]
[1780414352481,50.36,67219.67,0.11,-0.69775,0.00024,10.16216]
[1780414353486,50.36,67212.93,0.11,-0.69935,0.00024,10.13692]
[1780414354494,50.36,67212.52,0.11,-0.69944,0.00024,10.13544]
[1780414356511,50.38,67230.53,0.11,-0.69509,0.00024,10.20358]
[1780414357517,50.38,67235.52,0.11,-0.6939,0.00024,10.22207]
[1780414362559,50.39,67247.32,0.11,-0.69105,0.00024,10.26551]
[1780414363586,50.39,67262.4,0.11,-0.68742,0.00024,10.32009]
[1780414364576,50.39,67273.98,0.11,-0.68462,0.00024,10.36141]
[1780414365583,50.39,67277.71,0.11,-0.68372,0.00024,10.37463]
[1780414366590,50.39,67283.99,0.11,-0.6822,0.00024,10.39672]
[1780414368603,50.39,67289.53,0.11,-0.68085,0.00024,10.41614]
[1780414372653,50.39,67297.35,0.11,-0.67894,0.00024,10.44335]
[1780414374661,50.39,67304.65,0.11,-0.67716,0.00024,10.46852]
[1780414375681,50.39,67290.78,0.11,-0.68054,0.00024,10.42056]
[1780414376681,50.39,67290.44,0.11,-0.68062,0.00024,10.4194]
[1780414377692,50.39,67273.53,0.11,-0.68472,0.00024,10.35993]
[1780414378698,50.39,67264.81,0.11,-0.68683,0.00024,10.32889]
[1780414379702,50.39,67268.09,0.11,-0.68603,0.00024,10.34064]
[1780414381725,50.39,67275.31,0.11,-0.68429,0.00024,10.36633]
[1780414382724,50.4,67281.87,0.11,-0.68269,0.00024,10.38953]
[1780414385759,50.4,67289.84,0.11,-0.68075,0.00024,10.41754]
[1780414386771,50.4,67302.09,0.11,-0.67776,0.00024,10.46002]
[1780414387778,50.4,67310.02,0.11,-0.67582,0.00024,10.48718]
[1780414388788,50.4,67311.35,0.11,-0.6755,0.00024,10.49169]
[1780414389795,50.4,67323.74,0.11,-0.67246,0.00025,10.5336]
[1780414390800,50.4,67312.95,0.11,-0.6751,0.00024,10.49715]
[1780414391812,50.4,67314.23,0.11,-0.67479,0.00024,10.50149]
[1780414392815,50.4,67326.24,0.11,-0.67184,0.00025,10.54199]
[1780414393819,50.4,67334.57,0.11,-0.6698,0.00025,10.56973]
[1780414394842,50.4,67335.49,0.11,-0.66957,0.00025,10.57275]
[1780414396846,50.4,67354.35,0.11,-0.66491,0.00025,10.63454]
[1780414397855,50.4,67354.18,0.11,-0.66494,0.00025,10.6341]
[1780414398861,50.41,67365.51,0.11,-0.66212,0.00025,10.67063]
[1780414399872,50.41,67375.06,0.11,-0.65973,0.00025,10.70108]
[1780414404959,50.42,67369.21,0.11,-0.66117,0.00025,10.68287]
[1780414408948,50.42,67374.73,0.11,-0.65977,0.00025,10.70056]
[1780414413986,50.42,67367.27,0.11,-0.66172,0.00025,10.67046]
[1780414414997,50.42,67358.41,0.11,-0.66392,0.00025,10.64203]
[1780414416000,50.42,67347.13,0.11,-0.66671,0.00025,10.60546]
[1780414417015,50.42,67323.79,0.11,-0.67247,0.00025,10.52811]
[1780414418023,50.42,67311.48,0.11,-0.6755,0.00024,10.48642]
[1780414419020,50.42,67304.78,0.11,-0.67714,0.00024,10.46352]
[1780414421034,50.41,67312.14,0.11,-0.67534,0.00024,10.48859]
[1780414423047,50.41,67317.95,0.11,-0.67392,0.00025,10.50822]
[1780414424054,50.41,67308.27,0.11,-0.6763,0.00024,10.47529]
[1780414429093,50.41,67314.06,0.11,-0.67489,0.00024,10.49485]
[1780414433118,50.4,67306.94,0.11,-0.67664,0.00024,10.47045]
[1780414434125,50.4,67301.14,0.11,-0.67806,0.00024,10.45052]
[1780414435133,50.4,67291.91,0.11,-0.68031,0.00024,10.41853]
[1780414436140,50.4,67279.03,0.11,-0.68344,0.00024,10.37341]
[1780414438155,50.4,67265.21,0.11,-0.68679,0.00024,10.32432]
[1780414440169,50.4,67248.54,0.11,-0.6908,0.00024,10.26419]
[1780414442189,50.4,67217.64,0.11,-0.69818,0.00024,10.15014]
[1780414445211,50.4,67206.43,0.11,-0.70084,0.00024,10.10798]
[1780414446217,50.4,67202.57,0.11,-0.70176,0.00024,10.09334]
[1780414448231,50.4,67196.42,0.11,-0.7032,0.00024,10.07]
[1780414449240,50.4,67191.05,0.11,-0.70447,0.00024,10.04951]
[1780414450243,50.4,67185.03,0.11,-0.70588,0.00023,10.02639]
[1780414451256,50.4,67175.15,0.11,-0.7082,0.00023,9.98821]
[1780414456318,50.42,67196.72,0.11,-0.70306,0.00024,10.0723]
[1780414457309,50.43,67196.38,0.11,-0.7031,0.00024,10.07156]
[1780414460341,50.45,67177.99,0.11,-0.70736,0.00023,10.00197]
[1780414462376,50.46,67183.69,0.11,-0.70597,0.00023,10.0249]
[1780414467408,50.54,67179.24,0.11,-0.70671,0.00023,10.01245]
[1780414471436,50.58,67185.62,0.11,-0.70514,0.00023,10.03303]
[1780414473455,50.59,67177.1,0.11,-0.70713,0.00023,10.00039]
[1780414474481,50.6,67167.23,0.11,-0.70937,0.00023,9.96325]
[1780414475983,50.61,67157.63,0.11,-0.71158,0.00023,9.92617]
[1780414478503,50.61,67149.12,0.11,-0.71354,0.00023,9.89303]
[1780414480518,50.62,67143.35,0.11,-0.71486,0.00023,9.87048]
[1780414484548,50.62,67150.41,0.11,-0.71319,0.00023,9.89888]
[1780414486056,50.63,67143.71,0.11,-0.71473,0.00023,9.87264]
[1780414487569,50.63,67136.27,0.11,-0.71644,0.00023,9.84326]
[1780414488569,50.65,67140.94,0.11,-0.71526,0.00023,9.86343]
[1780414489576,50.68,67147.52,0.11,-0.71366,0.00023,9.89082]
[1780414490586,50.69,67156.78,0.11,-0.71144,0.00023,9.92829]
[1780414493605,50.7,67156.91,0.11,-0.71139,0.00023,9.92911]
[1780414496159,50.7,67135.95,0.11,-0.71622,0.00023,9.84687]
[1780414496657,50.7,67124.43,0.11,-0.71886,0.00023,9.80098]
[1780414497657,50.7,67117.0,0.11,-0.72055,0.00023,9.77128]
[1780414498659,50.71,67117.1,0.11,-0.72052,0.00023,9.77178]
[1780414499664,50.71,67110.48,0.11,-0.72203,0.00023,9.74513]
[1780414500685,50.71,67114.11,0.11,-0.7212,0.00023,9.75984]
[1780414501783,50.71,67107.75,0.11,-0.72264,0.00023,9.73421]
[1780414502780,50.71,67096.42,0.11,-0.72522,0.00023,9.68816]
[1780414504750,50.75,67113.13,0.11,-0.72125,0.00023,9.75886]
[1780414506264,50.78,67112.43,0.11,-0.72129,0.00023,9.75812]
[1780414507784,50.85,67126.21,0.11,-0.71788,0.00023,9.81767]
[1780414508783,50.88,67132.38,0.11,-0.71635,0.00023,9.8441]
[1780414509795,50.91,67145.97,0.11,-0.71309,0.00023,9.89982]
[1780414510799,50.94,67153.9,0.11,-0.71115,0.00023,9.93257]
[1780414511805,50.96,67155.53,0.11,-0.71068,0.00023,9.94041]
[1780414516843,50.99,67150.95,0.11,-0.71164,0.00023,9.92424]
[1780414517866,50.99,67112.97,0.11,-0.72033,0.00023,9.77453]
[1780414518862,51.0,67087.15,0.11,-0.72612,0.00022,9.67103]
[1780414519865,51.0,67087.2,0.11,-0.72611,0.00022,9.67132]
[1780414520873,51.0,67079.99,0.11,-0.72772,0.00022,9.64194]
[1780414521879,51.0,67082.02,0.11,-0.72726,0.00022,9.65036]
[1780414524923,51.01,67075.66,0.11,-0.72867,0.00022,9.62467]
[1780414525930,51.01,67068.16,0.11,-0.73034,0.00022,9.59395]
[1780414527945,51.02,67075.55,0.11,-0.72864,0.00022,9.62518]
[1780414529958,51.02,67080.76,0.11,-0.72746,0.00022,9.64676]
[1780414531981,51.03,67100.28,0.11,-0.72315,0.00023,9.71944]
[1780414533988,51.03,67109.37,0.11,-0.72109,0.00023,9.75612]
[1780414539025,51.04,67111.0,0.11,-0.72069,0.00023,9.76308]
[1780414540036,51.04,67121.88,0.11,-0.71821,0.00023,9.80649]
[1780414542050,51.04,67133.11,0.11,-0.71564,0.00023,9.85096]
[1780414544063,51.04,67150.91,0.11,-0.71155,0.00023,9.92066]
[1780414545073,51.04,67156.94,0.11,-0.71016,0.00023,9.94403]
[1780414550110,51.04,67149.18,0.11,-0.71194,0.00023,9.91413]
[1780414554133,51.05,67158.03,0.11,-0.70989,0.00023,9.94853]
[1780414558166,51.05,67163.07,0.11,-0.70872,0.00023,9.96793]
[1780414559171,51.05,67168.5,0.11,-0.70747,0.00023,9.98872]
[1780414561467,51.04,67156.57,0.11,-0.71023,0.00023,9.9428]
[1780414562252,51.04,67143.44,0.11,-0.71325,0.00023,9.89182]
[1780414563242,51.04,67126.02,0.11,-0.71727,0.00023,9.82282]
[1780414564253,51.04,67101.61,0.11,-0.72282,0.00023,9.72541]
[1780414565257,51.04,67086.98,0.11,-0.72611,0.00022,9.66624]
[1780414566252,51.04,67087.4,0.11,-0.72602,0.00022,9.668]
[1780414570283,51.04,67079.31,0.11,-0.72782,0.00022,9.63524]
[1780414572311,51.04,67070.83,0.11,-0.72971,0.00022,9.60058]
[1780414577357,51.04,67065.81,0.11,-0.73082,0.00022,9.5801]
[1780414582390,51.05,67059.2,0.11,-0.73227,0.00022,9.55319]
[1780414583396,51.05,67059.2,0.11,-0.73226,0.00022,9.55336]
[1780414584402,51.05,67052.31,0.11,-0.73378,0.00022,9.5249]
[1780414586415,51.05,67047.25,0.11,-0.7349,0.00022,9.50394]
[1780414588427,51.06,67052.75,0.11,-0.73367,0.00022,9.52703]
[1780414589436,51.06,67047.69,0.11,-0.73479,0.00022,9.50607]
[1780414591451,51.06,67049.49,0.11,-0.73449,0.00022,9.50695]
[1780414593482,51.06,67056.15,0.11,-0.733,0.00022,9.53485]
[1780414594473,51.07,67062.0,0.11,-0.73169,0.00022,9.55918]
[1780414597497,51.07,67066.09,0.11,-0.73075,0.00022,9.57649]
[1780414600514,51.08,67059.48,0.11,-0.73221,0.00022,9.54957]
[1780414602532,51.09,67052.51,0.11,-0.73368,0.00022,9.52197]
[1780414604543,51.1,67043.31,0.11,-0.7357,0.00022,9.4839]
[1780414607095,51.1,67034.36,0.11,-0.73766,0.00022,9.44677]
[1780414609578,51.1,67051.3,0.11,-0.73391,0.00022,9.51762]
[1780414610605,51.1,67068.65,0.11,-0.73005,0.00022,9.58937]
[1780414614617,51.14,67061.01,0.11,-0.73159,0.00022,9.56074]
[1780414615624,51.14,67044.09,0.11,-0.73534,0.00022,9.49069]
[1780414617170,51.15,67030.54,0.11,-0.73831,0.00022,9.4342]
[1780414619663,51.15,67023.33,0.11,-0.73988,0.00022,9.40409]
[1780414622680,51.15,67010.62,0.11,-0.74263,0.00022,9.35071]
[1780414623686,51.16,67019.3,0.11,-0.74073,0.00022,9.38762]
[1780414624703,51.16,67025.36,0.11,-0.7394,0.00022,9.41329]
[1780414625702,51.16,67030.85,0.11,-0.73819,0.00022,9.43649]
[1780414627302,51.16,67057.42,0.11,-0.73231,0.00022,9.54733]
[1780414628724,51.16,67042.0,0.11,-0.73572,0.00022,9.48346]
[1780414629732,51.16,67032.78,0.11,-0.73774,0.00022,9.445]
[1780414630740,51.17,67026.93,0.11,-0.73902,0.00022,9.42054]
[1780414631758,51.17,67013.06,0.11,-0.74204,0.00022,9.36208]
[1780414632763,51.19,66996.72,0.11,-0.7455,0.00022,9.29421]
[1780414635795,51.22,67012.48,0.11,-0.74193,0.00022,9.36414]
[1780414637401,51.23,67074.18,0.11,-0.72831,0.00022,9.62101]
[1780414638816,51.23,67099.24,0.11,-0.72268,0.00023,9.72254]
[1780414639831,51.23,67107.17,0.11,-0.72088,0.00023,9.75433]
[1780414640836,51.23,67107.43,0.11,-0.72082,0.00023,9.75543]
[1780414641841,51.23,67098.33,0.11,-0.72287,0.00023,9.71906]
[1780414642851,51.23,67084.55,0.11,-0.72597,0.00022,9.66353]
[1780414643858,51.23,67072.41,0.11,-0.72868,0.00022,9.61417]
[1780414644866,51.23,67065.5,0.11,-0.73022,0.00022,9.58591]
[1780414645883,51.23,67062.02,0.11,-0.73099,0.00022,9.57166]
[1780414648896,51.24,67051.04,0.11,-0.73342,0.00022,9.52651]
[1780414649907,51.24,67032.49,0.11,-0.7375,0.00022,9.44939]
[1780414650916,51.24,67032.57,0.11,-0.73748,0.00022,9.44983]
[1780414651919,51.24,67036.04,0.11,-0.73682,0.00022,9.45768]
[1780414652926,51.24,67030.44,0.11,-0.73804,0.00022,9.43436]
[1780414653934,51.24,67017.04,0.11,-0.74096,0.00022,9.37808]
[1780414654940,51.26,67009.88,0.11,-0.74244,0.00022,9.34931]
[1780414655950,51.26,67005.21,0.11,-0.74345,0.00022,9.32965]
[1780414657583,51.27,66992.91,0.11,-0.7461,0.00022,9.27738]
[1780414658970,51.27,67002.56,0.11,-0.74401,0.00022,9.31868]
[1780414659978,51.27,67005.12,0.11,-0.74345,0.00022,9.32965]
[1780414664030,51.27,67001.61,0.11,-0.74419,0.00022,9.31506]
[1780414665020,51.27,66988.21,0.11,-0.74708,0.00022,9.25791]
[1780414666025,51.28,66982.84,0.11,-0.74823,0.00021,9.235]
[1780414667033,51.3,66975.29,0.11,-0.74976,0.00021,9.20421]
[1780414669047,51.33,66974.51,0.11,-0.74977,0.00021,9.20391]
[1780414673080,51.36,66967.47,0.11,-0.75115,0.00021,9.17586]
[1780414675093,51.36,66976.07,0.11,-0.7493,0.00021,9.21318]
[1780414676100,51.36,66978.26,0.11,-0.74883,0.00021,9.22272]
[1780414677110,51.38,66967.71,0.11,-0.75101,0.00021,9.17873]
[1780414678127,51.38,66961.18,0.11,-0.75239,0.00021,9.1506]
[1780414679135,51.38,66951.06,0.11,-0.75454,0.00021,9.10664]
[1780414681306,51.39,66949.05,0.11,-0.75495,0.00021,9.09825]
[1780414682166,51.39,66954.09,0.11,-0.75388,0.00021,9.12019]
[1780414683179,51.39,66970.65,0.11,-0.75036,0.00021,9.19189]
[1780414684187,51.39,66992.21,0.11,-0.74573,0.00022,9.28434]
[1780414686214,51.39,67014.15,0.11,-0.74097,0.00022,9.37753]
[1780414687211,51.39,67027.24,0.11,-0.7381,0.00022,9.43272]
[1780414688216,51.4,67038.2,0.11,-0.73569,0.00022,9.47855]
[1780414689221,51.4,67032.41,0.11,-0.73695,0.00022,9.45462]
[1780414690278,51.4,67021.92,0.11,-0.73924,0.00022,9.41094]
[1780414691242,51.4,67033.76,0.11,-0.73663,0.00022,9.46074]
[1780414692242,51.4,67064.94,0.11,-0.72975,0.00022,9.58932]
[1780414695262,51.42,67053.64,0.11,-0.7322,0.00022,9.54396]
[1780414696271,51.44,67064.92,0.11,-0.72962,0.00022,9.59166]
[1780414697282,51.46,67066.84,0.11,-0.72909,0.00022,9.60129]
[1780414698292,51.47,67051.76,0.11,-0.73238,0.00022,9.54049]
[1780414700313,51.49,67057.29,0.11,-0.7311,0.00022,9.56423]
[1780414701313,51.51,67063.78,0.11,-0.72957,0.00022,9.59235]
[1780414705353,51.54,67053.9,0.11,-0.73163,0.00022,9.55429]
[1780414706361,51.56,67057.76,0.11,-0.73072,0.00022,9.57098]
[1780414708384,51.58,67056.83,0.11,-0.73081,0.00022,9.56922]
[1780414711399,51.61,67034.62,0.11,-0.73569,0.00022,9.47331]
[1780414712407,51.61,67013.31,0.11,-0.74033,0.00022,9.38464]
[1780414713420,51.61,67003.72,0.11,-0.7424,0.00022,9.34444]
[1780414714424,51.62,67002.81,0.11,-0.74259,0.00022,9.34076]
[1780414719460,51.62,67003.86,0.11,-0.74233,0.00022,9.34578]
[1780414722479,51.63,66987.89,0.11,-0.74574,0.00021,9.27883]
[1780414724503,51.63,66983.79,0.11,-0.7466,0.00021,9.26173]
[1780414725523,51.64,66990.26,0.11,-0.74521,0.00021,9.28939]
[1780414726522,51.64,66997.16,0.11,-0.74371,0.00022,9.31878]
[1780414727524,51.64,67004.91,0.11,-0.74203,0.00022,9.35163]
[1780414728545,51.64,67005.8,0.11,-0.74183,0.00022,9.35554]
[1780414733570,51.65,67012.34,0.11,-0.74037,0.00022,9.38376]
[1780414736595,51.7,67020.39,0.11,-0.73842,0.00022,9.42114]
[1780414737600,51.7,67026.78,0.11,-0.73703,0.00022,9.44766]
[1780414738609,51.7,67019.61,0.11,-0.73858,0.00022,9.41805]
[1780414739615,51.71,67019.89,0.11,-0.73851,0.00022,9.41944]
[1780414740624,51.74,67025.3,0.11,-0.73721,0.00022,9.44414]
[1780414741632,51.77,67032.66,0.11,-0.73546,0.00022,9.47721]
[1780414742639,51.77,67040.65,0.11,-0.73371,0.00022,9.51005]
[1780414743642,51.77,67034.22,0.11,-0.73511,0.00022,9.48379]
[1780414745659,51.78,67035.12,0.11,-0.73489,0.00022,9.48784]
[1780414746663,51.78,67041.71,0.11,-0.73344,0.00022,9.51505]
[1780414748677,51.78,67052.55,0.11,-0.73105,0.00022,9.5596]
[1780414749685,51.79,67066.05,0.11,-0.72806,0.00022,9.61442]
[1780414750694,51.79,67066.26,0.11,-0.728,0.00022,9.61557]
[1780414751700,51.79,67076.79,0.11,-0.72566,0.00022,9.65787]
[1780414753733,51.79,67091.61,0.11,-0.72235,0.00022,9.71711]
[1780414754745,51.79,67119.76,0.11,-0.71603,0.00023,9.8276]
[1780414755748,51.79,67139.39,0.11,-0.71158,0.00023,9.90325]
[1780414760788,51.8,67138.04,0.11,-0.71188,0.00023,9.89829]
[1780414761823,51.8,67120.11,0.11,-0.71594,0.00023,9.82914]
[1780414762812,51.8,67111.44,0.11,-0.71789,0.00022,9.79544]
[1780414763818,51.8,67122.02,0.11,-0.7155,0.00023,9.83665]
[1780414764825,51.8,67132.62,0.11,-0.7131,0.00023,9.87764]
[1780414766840,51.8,67120.89,0.11,-0.71576,0.00023,9.83226]
[1780414767852,51.8,67112.45,0.11,-0.71766,0.00023,9.79941]
[1780414768862,51.8,67096.78,0.11,-0.72117,0.00022,9.73792]
[1780414769865,51.8,67094.65,0.11,-0.72165,0.00022,9.7295]
[1780414773896,51.8,67087.68,0.11,-0.72331,0.00022,9.69523]
[1780414775909,51.8,67086.04,0.11,-0.72367,0.00022,9.6888]
[1780414778646,51.8,67075.98,0.11,-0.72589,0.00022,9.64881]
[1780414779938,51.81,67080.51,0.11,-0.72488,0.00022,9.66701]
[1780414783966,51.81,67067.95,0.11,-0.72766,0.00022,9.61688]
[1780414784976,51.81,67073.98,0.11,-0.72632,0.00022,9.6412]
[1780414788719,51.81,67085.36,0.11,-0.72377,0.00022,9.68695]
[1780414790015,51.82,67083.8,0.11,-0.72411,0.00022,9.68078]
[1780414795069,51.82,67074.56,0.11,-0.72615,0.00022,9.64414]
[1780414796080,51.82,67066.97,0.11,-0.72783,0.00022,9.61372]
[1780414797084,51.82,67078.91,0.11,-0.72517,0.00022,9.66176]
[1780414798798,51.82,67071.66,0.11,-0.72677,0.00022,9.63288]
[1780414800109,51.83,67066.84,0.11,-0.72784,0.00022,9.61358]
[1780414803129,51.83,67077.09,0.11,-0.72555,0.00022,9.65502]
[1780414806153,51.83,67087.17,0.11,-0.72328,0.00022,9.69552]
[1780414810201,51.84,67080.17,0.11,-0.72483,0.00022,9.66792]
[1780414813214,51.84,67087.1,0.11,-0.72326,0.00022,9.69586]
[1780414816239,51.85,67096.3,0.11,-0.72119,0.00022,9.73257]
[1780414819256,51.85,67090.88,0.11,-0.72238,0.00022,9.71152]
[1780414824293,51.86,67090.2,0.11,-0.72251,0.00022,9.70921]
[1780414827315,51.86,67098.15,0.11,-0.72072,0.00022,9.74089]
[1780414829327,51.87,67107.24,0.11,-0.71867,0.00022,9.77668]
[1780414830335,51.87,67116.65,0.11,-0.71656,0.00023,9.8134]
[1780414831343,51.87,67121.95,0.11,-0.71546,0.00023,9.82731]
[1780414832349,51.87,67116.87,0.11,-0.7166,0.00023,9.80766]
[1780414834363,51.87,67104.05,0.11,-0.71948,0.00022,9.75763]
[1780414835370,51.87,67097.33,0.11,-0.72098,0.00022,9.73134]
[1780414840407,51.87,67090.16,0.11,-0.72257,0.00022,9.70327]
[1780414841424,51.88,67084.32,0.11,-0.72386,0.00022,9.6802]
[1780414843430,51.88,67096.49,0.11,-0.72114,0.00022,9.72855]
[1780414847471,51.88,67104.9,0.11,-0.71924,0.00022,9.76179]
[1780414848466,51.88,67119.89,0.11,-0.71586,0.00023,9.82037]
[1780414849482,51.88,67126.62,0.11,-0.71434,0.00023,9.84643]
[1780414850478,51.89,67121.56,0.11,-0.71548,0.00023,9.82696]
[1780414855549,51.89,67137.03,0.11,-0.71195,0.00023,9.88683]
[1780414856561,51.89,67144.58,0.11,-0.71023,0.00023,9.91569]
[1780414859583,51.89,67154.74,0.11,-0.70791,0.00023,9.95432]
[1780414860593,51.89,67168.72,0.11,-0.70471,0.00023,10.00673]
[1780414861607,51.9,67179.3,0.11,-0.70227,0.00023,10.04602]
[1780414862608,51.9,67180.51,0.11,-0.70199,0.00023,10.05048]
[1780414863614,51.89,67173.98,0.11,-0.7035,0.00023,10.0263]
[1780414864627,51.9,67163.53,0.11,-0.7059,0.00023,9.98735]
[1780414865638,51.9,67160.24,0.11,-0.70665,0.00023,9.97503]
[1780414866640,51.9,67167.62,0.11,-0.70496,0.00023,10.00264]
[1780414867645,51.9,67176.05,0.11,-0.70302,0.00023,10.03399]
[1780414868654,51.9,67186.91,0.11,-0.70052,0.00023,10.07405]
[1780414869675,51.9,67195.67,0.11,-0.69849,0.00023,10.10611]
[1780414871695,51.9,67207.15,0.11,-0.69583,0.00023,10.14771]
[1780414872696,51.9,67204.82,0.11,-0.69637,0.00023,10.1393]
[1780414874709,51.9,67194.25,0.11,-0.69882,0.00023,10.1009]
[1780414875724,51.89,67181.53,0.11,-0.70176,0.00023,10.05419]
[1780414876722,51.89,67164.01,0.11,-0.70579,0.00023,9.98908]
[1780414877730,51.89,67158.32,0.11,-0.70709,0.00023,9.96771]
[1780414882772,51.89,67157.7,0.11,-0.70724,0.00023,9.96534]
[1780414883778,51.89,67165.01,0.11,-0.70556,0.00023,9.99277]
[1780414884785,51.89,67170.59,0.11,-0.70428,0.00023,10.01359]
[1780414888817,51.89,67180.75,0.11,-0.70195,0.00023,10.05124]
[1780414889825,51.89,67183.21,0.11,-0.70138,0.00023,10.0603]
[1780414891837,51.89,67177.1,0.11,-0.70289,0.00023,10.03104]
[1780414892844,51.89,67178.16,0.11,-0.70265,0.00023,10.03495]
[1780414893851,51.89,67184.53,0.11,-0.70118,0.00023,10.05846]
[1780414895865,51.89,67201.28,0.11,-0.6973,0.00023,10.11961]
[1780414897880,51.89,67207.64,0.11,-0.69583,0.00023,10.14256]
[1780414902920,51.89,67206.35,0.11,-0.69615,0.00023,10.13767]
[1780414904931,51.88,67189.29,0.11,-0.70011,0.00023,10.07554]
[1780414905935,51.88,67176.84,0.11,-0.70298,0.00023,10.02957]
[1780414907955,51.88,67166.56,0.11,-0.70535,0.00023,9.99121]
[1780414908959,51.88,67161.23,0.11,-0.70658,0.00023,9.97118]
[1780414910972,51.88,67153.3,0.11,-0.7084,0.00023,9.94125]
[1780414915005,51.88,67130.25,0.11,-0.71365,0.00023,9.85321]
[1780414916018,51.88,67130.55,0.11,-0.71358,0.00023,9.85432]
[1780414917024,51.87,67118.39,0.11,-0.71634,0.00023,9.80729]
[1780414918029,51.87,67118.65,0.11,-0.71628,0.00023,9.8083]
[1780414923070,51.87,67119.54,0.11,-0.71608,0.00023,9.81175]
[1780414924081,51.88,67125.4,0.11,-0.71475,0.00023,9.83445]
[1780414927098,51.88,67132.5,0.11,-0.71314,0.00023,9.86181]
[1780414929112,51.88,67136.78,0.11,-0.71217,0.00023,9.87819]
[1780414931126,51.87,67130.4,0.11,-0.71362,0.00023,9.85365]
[1780414933143,51.87,67124.06,0.11,-0.71506,0.00023,9.82918]
[1780414936163,51.87,67134.61,0.11,-0.71267,0.00023,9.86981]
[1780414938182,51.87,67139.69,0.11,-0.71152,0.00023,9.88925]
[1780414939915,51.87,67151.98,0.11,-0.70871,0.00023,9.93599]
[1780414943214,51.88,67161.88,0.11,-0.70645,0.00023,9.97334]
[1780414944217,51.88,67167.61,0.11,-0.70513,0.00023,9.9948]
[1780414945225,51.88,67172.74,0.11,-0.70396,0.00023,10.01391]
[1780414950259,51.87,67173.77,0.11,-0.70373,0.00023,10.01759]
[1780414953282,51.87,67178.96,0.11,-0.70264,0.00023,10.03008]
[1780414955295,51.87,67184.78,0.11,-0.7013,0.00023,10.0515]
[1780414956318,51.87,67179.34,0.11,-0.70256,0.00023,10.03135]
[1780414957316,51.87,67173.26,0.11,-0.70396,0.00023,10.00874]
[1780414958321,51.87,67163.38,0.11,-0.70624,0.00023,9.97175]
[1780414960067,51.86,67156.51,0.11,-0.70782,0.00023,9.94578]
[1780414965379,51.86,67160.43,0.11,-0.70694,0.00023,9.96034]
[1780414966385,51.86,67168.2,0.11,-0.70516,0.00023,9.98942]
[1780414967390,51.86,67176.86,0.11,-0.70316,0.00023,10.02164]
[1780414968395,51.86,67176.55,0.11,-0.70324,0.00023,10.02044]
[1780414970142,51.86,67168.51,0.11,-0.7051,0.00023,9.99041]
[1780414975443,51.85,67171.64,0.11,-0.70439,0.00023,10.00189]
[1780414977457,51.85,67177.12,0.11,-0.70313,0.00023,10.0222]
[1780414978464,51.85,67185.55,0.11,-0.70119,0.00023,10.05332]
[1780414979470,51.85,67188.28,0.11,-0.70056,0.00023,10.0633]
[1780414981485,51.85,67194.11,0.11,-0.69922,0.00023,10.0845]
[1780414986520,51.84,67194.84,0.11,-0.69908,0.00023,10.08678]
[1780414991555,51.84,67203.1,0.11,-0.69718,0.00023,10.11659]
[1780414992561,51.83,67212.51,0.11,-0.69499,0.00023,10.15054]
[1780414993569,51.83,67217.14,0.11,-0.69392,0.00023,10.16709]
[1780414994577,51.83,67226.72,0.11,-0.69168,0.00023,10.20123]
[1780414995585,51.83,67235.71,0.11,-0.68957,0.00023,10.23297]
[1780414996594,51.83,67240.52,0.11,-0.68845,0.00024,10.24978]
[1780414998614,51.83,67242.17,0.11,-0.68807,0.00024,10.25541]
[1780415000621,51.82,67210.32,0.11,-0.69554,0.00023,10.14209]
[1780415001632,51.82,67204.44,0.11,-0.69691,0.00023,10.12077]
[1780415003649,51.82,67203.52,0.11,-0.69713,0.00023,10.11735]
[1780415008686,51.78,67211.5,0.11,-0.69543,0.00023,10.14394]
[1780415009689,51.78,67216.98,0.11,-0.69415,0.00023,10.16359]
[1780415010698,51.78,67224.42,0.11,-0.69241,0.00023,10.19017]
[1780415011706,51.78,67225.8,0.11,-0.69219,0.00023,10.18844]
[1780415016739,51.77,67228.91,0.11,-0.69147,0.00023,10.19926]
[1780415018759,51.77,67217.65,0.11,-0.69412,0.00023,10.15897]
[1780415019769,51.77,67187.14,0.11,-0.70122,0.00023,10.04785]
[1780415020776,51.75,67181.23,0.11,-0.70265,0.00023,10.02503]
[1780415022790,51.75,67198.01,0.11,-0.69879,0.00023,10.08648]
[1780415023798,51.74,67207.98,0.11,-0.69647,0.00023,10.12276]
[1780415024805,51.74,67201.83,0.11,-0.6979,0.00023,10.10036]
[1780415025813,51.73,67194.75,0.11,-0.69961,0.00023,10.07349]
[1780415027827,51.7,67189.37,0.11,-0.70095,0.00023,10.05235]
[1780415029858,51.68,67175.58,0.11,-0.70421,0.00023,10.00008]
[1780415030853,51.67,67155.81,0.11,-0.70882,0.00023,9.92473]
[1780415031860,51.67,67150.86,0.11,-0.70996,0.00023,9.90585]
[1780415035890,51.67,67150.36,0.11,-0.71008,0.00023,9.90383]
[1780415037905,51.66,67144.21,0.11,-0.71149,0.00023,9.88023]
[1780415038909,51.66,67135.93,0.11,-0.71338,0.00023,9.84833]
[1780415039927,51.66,67137.5,0.11,-0.71303,0.00023,9.85435]
[1780415042966,51.66,67131.77,0.11,-0.71433,0.00023,9.8322]
[1780415043972,51.66,67144.45,0.11,-0.71144,0.00023,9.88109]
[1780415044976,51.66,67150.11,0.11,-0.71014,0.00023,9.90276]
[1780415046991,51.66,67162.39,0.11,-0.70732,0.00023,9.94943]
[1780415048013,51.66,67163.5,0.11,-0.70707,0.00023,9.9536]
[1780415050011,51.66,67171.23,0.11,-0.70529,0.00023,9.98268]
[1780415051018,51.67,67179.09,0.11,-0.70347,0.00023,10.01212]
[1780415052029,51.66,67193.45,0.11,-0.70016,0.00023,10.06509]
[1780415053037,51.66,67193.5,0.11,-0.70016,0.00023,10.06506]
[1780415056066,51.65,67199.36,0.11,-0.69882,0.00023,10.08618]
[1780415061130,51.65,67188.51,0.11,-0.70136,0.00023,10.046]
[1780415063116,51.64,67186.36,0.11,-0.70186,0.00023,10.03794]
[1780415068150,51.63,67183.66,0.11,-0.70255,0.00023,10.02704]
[1780415070171,51.63,67191.61,0.11,-0.7007,0.00023,10.05647]
[1780415072179,51.61,67183.74,0.11,-0.70269,0.00023,10.01972]
[1780415075202,51.6,67176.51,0.11,-0.7044,0.00023,9.99215]
[1780415077218,51.6,67171.17,0.11,-0.70564,0.00023,9.97199]
[1780415078230,51.6,67164.34,0.11,-0.70723,0.00023,9.94615]
[1780415080238,51.6,67155.24,0.11,-0.70933,0.00023,9.91148]
[1780415082250,51.6,67150.89,0.11,-0.71033,0.00023,9.89482]
[1780415085278,51.59,67162.53,0.11,-0.70766,0.00023,9.93908]
[1780415086281,51.59,67161.33,0.11,-0.70794,0.00023,9.93448]
[1780415091314,51.59,67153.72,0.11,-0.7097,0.00023,9.90533]
[1780415092322,51.59,67148.08,0.11,-0.71099,0.00023,9.88369]
[1780415095346,51.59,67139.15,0.11,-0.71305,0.00023,9.8492]
[1780415097360,51.59,67138.96,0.11,-0.71309,0.00023,9.8484]
[1780415101409,51.58,67145.96,0.11,-0.7115,0.00023,9.87527]
[1780415102417,51.58,67153.62,0.11,-0.70974,0.00023,9.9046]
[1780415103410,51.58,67150.3,0.11,-0.71051,0.00023,9.89189]
[1780415106441,51.58,67158.3,0.11,-0.70867,0.00023,9.92233]
[1780415107445,51.58,67166.75,0.11,-0.70673,0.00023,9.95432]
[1780415108455,51.58,67167.37,0.11,-0.70659,0.00023,9.95661]
[1780415111237,51.58,67181.96,0.11,-0.70322,0.00023,10.01129]
[1780415112492,51.58,67181.37,0.11,-0.70336,0.00023,10.00907]
[1780415115504,51.58,67175.95,0.11,-0.70462,0.00023,9.98869]
[1780415118525,51.58,67183.89,0.11,-0.70279,0.00023,10.01821]
[1780415121328,51.57,67189.43,0.11,-0.70151,0.00023,10.03868]
[1780415121550,51.57,67195.06,0.11,-0.7002,0.00023,10.05949]
[1780415125579,51.57,67202.04,0.11,-0.69858,0.00023,10.08504]
[1780415126584,51.57,67208.21,0.11,-0.69714,0.00023,10.10757]
[1780415128598,51.57,67211.4,0.11,-0.6964,0.00023,10.11909]
[1780415131403,51.57,67203.97,0.11,-0.69825,0.00023,10.0852]
[1780415133634,51.57,67212.03,0.11,-0.69637,0.00023,10.11451]
[1780415134641,51.56,67224.05,0.11,-0.69355,0.00024,10.15791]
[1780415135646,51.56,67236.58,0.11,-0.6906,0.00024,10.20267]
[1780415136654,51.56,67238.45,0.11,-0.69016,0.00024,10.20919]
[1780415141478,51.56,67247.72,0.11,-0.68799,0.00024,10.24167]
[1780415143705,51.55,67242.57,0.11,-0.68922,0.00024,10.22331]
[1780415145716,51.55,67232.62,0.11,-0.69158,0.00024,10.18788]
[1780415147733,51.55,67238.5,0.11,-0.6902,0.00024,10.20872]
[1780415150752,51.55,67254.4,0.11,-0.68644,0.00024,10.26455]
[1780415151760,51.54,67262.37,0.11,-0.68455,0.00024,10.2922]
[1780415156795,51.54,67267.39,0.11,-0.68338,0.00024,10.30922]
[1780415158818,51.53,67275.68,0.11,-0.6814,0.00024,10.3376]
[1780415160827,51.52,67283.21,0.11,-0.67965,0.00024,10.36254]
[1780415163901,51.49,67268.61,0.11,-0.68326,0.00024,10.31104]
[1780415164882,51.47,67271.01,0.11,-0.68274,0.00024,10.31856]
[1780415166894,51.47,67276.12,0.11,-0.68152,0.00024,10.33604]
[1780415170925,51.45,67263.17,0.11,-0.68467,0.00024,10.29066]
[1780415171925,51.42,67270.31,0.11,-0.68308,0.00024,10.31379]
[1780415172937,51.42,67277.83,0.11,-0.68128,0.00024,10.33965]
[1780415173943,51.42,67285.33,0.11,-0.67948,0.00024,10.36519]
[1780415175958,51.42,67300.94,0.11,-0.67572,0.00024,10.41777]
[1780415176977,51.39,67315.58,0.11,-0.67226,0.00024,10.46527]
[1780415178987,51.38,67307.8,0.11,-0.6742,0.00024,10.43881]
[1780415181005,51.35,67294.31,0.11,-0.67755,0.00024,10.39251]
[1780415182031,51.35,67288.38,0.11,-0.67898,0.00024,10.3724]
[1780415184027,51.35,67298.74,0.11,-0.67649,0.00024,10.40734]
[1780415187046,51.35,67304.72,0.11,-0.67505,0.00024,10.42725]
[1780415188055,51.35,67312.28,0.11,-0.67322,0.00024,10.45232]
[1780415189064,51.34,67326.39,0.11,-0.6698,0.00024,10.49852]
[1780415191093,51.34,67333.75,0.11,-0.66812,0.00024,10.51563]
[1780415192099,51.34,67347.27,0.11,-0.66481,0.00024,10.55892]
[1780415193105,51.34,67351.61,0.11,-0.66375,0.00025,10.57263]
[1780415194177,51.32,67364.14,0.11,-0.66071,0.00025,10.61145]
[1780415196131,51.32,67354.31,0.11,-0.66314,0.00025,10.58059]
[1780415198145,51.29,67348.61,0.11,-0.66464,0.00025,10.56126]
[1780415199152,51.29,67341.57,0.11,-0.66637,0.00024,10.53872]
[1780415200159,51.28,67351.0,0.11,-0.66408,0.00025,10.56855]
[1780415202173,51.27,67345.99,0.11,-0.66535,0.00025,10.55214]
[1780415203188,51.25,67339.34,0.11,-0.66704,0.00024,10.53001]
[1780415204191,51.23,67329.32,0.11,-0.66954,0.00024,10.49689]
[1780415205198,51.21,67320.69,0.11,-0.6717,0.00024,10.46794]
[1780415206208,51.21,67320.99,0.11,-0.67163,0.00024,10.46891]
[1780415211242,51.21,67316.51,0.11,-0.67274,0.00024,10.45391]
[1780415214274,51.21,67323.6,0.11,-0.67102,0.00024,10.4772]
[1780415219314,51.2,67328.46,0.11,-0.66984,0.00024,10.49299]
[1780415220311,51.2,67319.45,0.11,-0.67204,0.00024,10.46338]
[1780415221317,51.2,67318.38,0.11,-0.6723,0.00024,10.4598]
[1780415223353,51.2,67311.29,0.11,-0.67404,0.00024,10.43616]
[1780415224357,51.2,67310.51,0.11,-0.67424,0.00024,10.43345]
[1780415225368,51.2,67297.38,0.11,-0.67742,0.00024,10.38937]
[1780415226376,51.2,67303.01,0.11,-0.67606,0.00024,10.40827]
[1780415231403,51.19,67288.19,0.11,-0.67966,0.00024,10.35792]
[1780415232410,51.19,67283.18,0.11,-0.68087,0.00024,10.34071]
[1780415235432,51.19,67276.92,0.11,-0.68239,0.00024,10.31898]
[1780415236439,51.19,67271.16,0.11,-0.68378,0.00024,10.29896]
[1780415237447,51.19,67257.21,0.11,-0.68712,0.00024,10.25005]
[1780415238451,51.19,67253.82,0.11,-0.68794,0.00024,10.23804]
[1780415239457,51.18,67242.61,0.11,-0.69061,0.00024,10.19809]
[1780415240465,51.18,67233.18,0.11,-0.69286,0.00024,10.16416]
[1780415241472,51.18,67227.29,0.11,-0.69426,0.00024,10.14277]
[1780415243488,51.18,67233.04,0.11,-0.6929,0.00024,10.16348]
[1780415246523,51.18,67225.25,0.11,-0.69475,0.00024,10.13517]
[1780415247569,51.18,67208.63,0.11,-0.69868,0.00024,10.07417]
[1780415248541,51.18,67195.74,0.11,-0.70171,0.00023,10.02628]
[1780415249544,51.18,67187.88,0.11,-0.70356,0.00023,9.9967]
[1780415250551,51.18,67182.59,0.11,-0.70479,0.00023,9.97675]
[1780415251561,51.17,67173.5,0.11,-0.70702,0.00023,9.93546]
[1780415252567,51.17,67168.96,0.11,-0.70808,0.00023,9.91811]
[1780415255590,51.17,67163.53,0.11,-0.70934,0.00023,9.89728]
[1780415257598,51.17,67152.15,0.11,-0.71198,0.00023,9.85322]
[1780415262636,51.17,67152.19,0.11,-0.71197,0.00023,9.8533]
[1780415263645,51.17,67157.89,0.11,-0.71066,0.00023,9.87534]
[1780415265666,51.17,67164.69,0.11,-0.70908,0.00023,9.90149]
[1780415266665,51.17,67175.76,0.11,-0.70651,0.00023,9.94376]
[1780415268679,51.17,67184.98,0.11,-0.70436,0.00023,9.97868]
[1780415270703,51.17,67178.99,0.11,-0.70576,0.00023,9.95597]
[1780415274722,51.17,67188.21,0.11,-0.70361,0.00023,9.99079]
[1780415275729,51.17,67188.36,0.11,-0.70358,0.00023,9.99134]
[1780415276750,51.17,67181.92,0.11,-0.70509,0.00023,9.96695]
[1780415278754,51.17,67192.61,0.11,-0.70259,0.00023,10.00722]
[1780415282586,51.17,67204.46,0.11,-0.69981,0.00024,10.0514]
[1780415287820,51.16,67203.4,0.11,-0.70006,0.00024,10.04733]
[1780415292857,51.16,67200.68,0.11,-0.70071,0.00023,10.03711]
[1780415295880,51.16,67192.24,0.11,-0.70269,0.00023,10.0055]
[1780415296886,51.16,67189.3,0.11,-0.70338,0.00023,9.99445]
[1780415299929,51.16,67180.7,0.11,-0.70539,0.00023,9.962]
[1780415302729,51.16,67174.62,0.11,-0.70681,0.00023,9.93894]
[1780415303959,51.16,67164.6,0.11,-0.70914,0.00023,9.90061]
[1780415304964,51.16,67155.13,0.11,-0.71133,0.00023,9.86409]
[1780415305972,51.16,67155.21,0.11,-0.71132,0.00023,9.86436]
[1780415308995,51.16,67164.1,0.11,-0.70926,0.00023,9.89864]
[1780415311022,51.16,67171.51,0.11,-0.70764,0.00023,9.92032]
[1780415313031,51.16,67161.44,0.11,-0.70998,0.00023,9.88167]
[1780415314038,51.16,67157.27,0.11,-0.71094,0.00023,9.86559]
[1780415319072,51.16,67156.54,0.11,-0.71112,0.00023,9.86265]
[1780415323110,51.15,67146.77,0.11,-0.71338,0.00023,9.82462]
[1780415324119,51.15,67135.71,0.11,-0.71593,0.00023,9.78134]
[1780415325116,51.15,67126.12,0.11,-0.71813,0.00023,9.74351]
[1780415326126,51.15,67116.4,0.11,-0.72035,0.00023,9.70489]
[1780415327137,51.15,67107.68,0.11,-0.72234,0.00023,9.66999]
[1780415328137,51.15,67102.04,0.11,-0.72362,0.00023,9.64735]
[1780415331160,51.15,67095.2,0.11,-0.72516,0.00023,9.61983]
[1780415335201,51.16,67078.33,0.11,-0.72895,0.00022,9.55148]
[1780415336207,51.16,67080.14,0.11,-0.72854,0.00022,9.55892]
[1780415339231,51.16,67091.99,0.11,-0.72586,0.00023,9.60726]
[1780415340237,51.16,67098.72,0.11,-0.72434,0.00023,9.63448]
[1780415342256,51.16,67111.85,0.11,-0.72136,0.00023,9.68719]
[1780415343261,51.16,67111.18,0.11,-0.72151,0.00023,9.68454]
[1780415346279,51.18,67116.28,0.11,-0.72026,0.00023,9.70637]
[1780415350306,51.2,67104.63,0.11,-0.72286,0.00023,9.66065]
[1780415351317,51.2,67101.03,0.11,-0.72367,0.00023,9.6463]
[1780415356350,51.2,67094.11,0.11,-0.72523,0.00023,9.61847]
[1780415358365,51.2,67088.12,0.11,-0.72658,0.00023,9.59421]
[1780415359372,51.2,67081.79,0.11,-0.72801,0.00022,9.56849]
[1780415364535,51.2,67081.22,0.11,-0.72812,0.00022,9.56645]
[1780415367557,51.2,67069.58,0.11,-0.73072,0.00022,9.5189]
[1780415368563,51.2,67059.89,0.11,-0.73288,0.00022,9.479]
[1780415369570,51.2,67050.95,0.11,-0.73487,0.00022,9.44195]
[1780415370602,51.2,67050.93,0.11,-0.73487,0.00022,9.44194]
[1780415375631,51.21,67053.11,0.11,-0.73448,0.00022,9.4445]
[1780415376643,51.21,67047.85,0.11,-0.73565,0.00022,9.42264]
[1780415377650,51.21,67041.63,0.11,-0.73702,0.00022,9.39682]
[1780415382686,51.22,67041.59,0.11,-0.737,0.00022,9.39712]
[1780415384702,51.22,67036.19,0.11,-0.73819,0.00022,9.3746]
[1780415385708,51.22,67028.58,0.11,-0.73986,0.00022,9.34278]
[1780415387721,51.22,67021.78,0.11,-0.74134,0.00022,9.31427]
[1780415392759,51.23,67027.36,0.11,-0.74009,0.00022,9.33827]
[1780415393772,51.23,67037.56,0.11,-0.73784,0.00022,9.38112]
[1780415394773,51.23,67037.8,0.11,-0.73778,0.00022,9.38237]
[1780415399807,51.24,67038.28,0.11,-0.73765,0.00022,9.38482]
[1780415402832,51.24,67047.87,0.11,-0.73552,0.00022,9.42488]
[1780415403835,51.24,67040.89,0.11,-0.73707,0.00022,9.3958]
[1780415404842,51.24,67049.76,0.11,-0.7351,0.00022,9.43276]
[1780415408872,51.24,67060.73,0.11,-0.73266,0.00022,9.47822]
[1780415409878,51.24,67054.82,0.11,-0.73398,0.00022,9.45375]
[1780415414919,51.24,67052.77,0.11,-0.73444,0.00022,9.44517]
[1780415415934,51.24,67039.45,0.11,-0.73739,0.00022,9.38965]
[1780415416939,51.24,67027.59,0.11,-0.74,0.00022,9.33989]
[1780415417943,51.24,67017.88,0.11,-0.74213,0.00022,9.29894]
[1780415422978,51.24,67017.68,0.11,-0.74216,0.00022,9.29847]
[1780415428033,51.25,67015.46,0.11,-0.74261,0.00022,9.28958]
[1780415431052,51.25,67003.02,0.11,-0.74543,0.00022,9.23002]
[1780415432130,51.25,66994.76,0.11,-0.74721,0.00022,9.19477]
[1780415433787,51.25,67005.29,0.11,-0.74492,0.00022,9.23983]
[1780415439117,51.26,67007.24,0.11,-0.74449,0.00022,9.2483]
[1780415444882,51.26,67006.49,0.11,-0.74464,0.00022,9.24542]
[1780415446168,51.26,67035.27,0.11,-0.73833,0.00022,9.36712]
[1780415447177,51.26,67035.1,0.11,-0.73835,0.00022,9.3667]
[1780415448192,51.26,67023.35,0.11,-0.74093,0.00022,9.31729]
[1780415449189,51.27,67023.73,0.11,-0.74085,0.00022,9.31895]
[1780415454943,51.27,67022.58,0.11,-0.74107,0.00022,9.31457]
[1780415460272,51.28,67021.9,0.11,-0.74119,0.00022,9.31226]
[1780415463295,51.28,67033.17,0.11,-0.7387,0.00022,9.35989]
[1780415465036,51.28,67053.66,0.11,-0.73415,0.00022,9.44556]
[1780415465313,51.29,67053.66,0.11,-0.73415,0.00022,9.44561]
[1780415467321,51.29,67056.28,0.11,-0.73356,0.00022,9.45657]
[1780415471353,51.29,67066.65,0.11,-0.73124,0.00022,9.49955]
[1780415472360,51.29,67062.91,0.11,-0.73207,0.00022,9.48422]
[1780415475380,51.29,67054.92,0.11,-0.73384,0.00022,9.45136]
[1780415476395,51.29,67039.51,0.11,-0.73726,0.00022,9.3873]
[1780415477398,51.29,67040.33,0.11,-0.73707,0.00022,9.39077]
[1780415478404,51.29,67039.05,0.11,-0.73735,0.00022,9.38547]
[1780415479412,51.29,67045.5,0.11,-0.73592,0.00022,9.41242]
[1780415481426,51.3,67047.2,0.11,-0.73554,0.00022,9.41955]
[1780415486462,51.3,67048.73,0.11,-0.7352,0.00022,9.42603]
[1780415491497,51.3,67057.06,0.11,-0.73345,0.00022,9.45382]
[1780415496537,51.3,67066.82,0.11,-0.73127,0.00022,9.49406]
[1780415497545,51.3,67071.11,0.11,-0.73031,0.00022,9.51166]
[1780415499565,51.3,67074.88,0.11,-0.72947,0.00022,9.52704]
[1780415501576,51.3,67069.35,0.11,-0.73071,0.00022,9.50442]
[1780415502589,51.3,67062.32,0.11,-0.73228,0.00022,9.47554]
[1780415503600,51.3,67054.6,0.11,-0.734,0.00022,9.44367]
[1780415504603,51.3,67053.26,0.11,-0.73429,0.00022,9.43812]
[1780415505610,51.3,67058.8,0.11,-0.73306,0.00022,9.46104]
[1780415508634,51.3,67068.48,0.11,-0.7309,0.00022,9.50086]
[1780415509639,51.3,67068.85,0.11,-0.73082,0.00022,9.50235]
[1780415514676,51.3,67069.63,0.11,-0.73065,0.00022,9.50553]
[1780415519709,51.3,67066.59,0.11,-0.73133,0.00022,9.49295]
[1780415522730,51.3,67057.88,0.11,-0.73328,0.00022,9.45705]
[1780415523736,51.3,67050.26,0.11,-0.73497,0.00022,9.42547]
[1780415524745,51.3,67046.0,0.11,-0.73592,0.00022,9.40774]
[1780415528773,51.3,67038.22,0.11,-0.73764,0.00022,9.37529]
[1780415530786,51.3,67031.29,0.11,-0.73916,0.00022,9.34633]
[1780415535824,51.3,67027.05,0.11,-0.74008,0.00022,9.32877]
[1780415537838,51.3,67048.76,0.11,-0.73528,0.00022,9.41965]
[1780415538844,51.3,67052.41,0.11,-0.73447,0.00022,9.43483]
[1780415540859,51.3,67059.32,0.11,-0.73293,0.00022,9.46345]
[1780415542874,51.3,67065.32,0.11,-0.73159,0.00022,9.48821]
[1780415547912,51.3,67066.31,0.11,-0.73137,0.00022,9.49227]
[1780415550934,51.3,67054.41,0.11,-0.73402,0.00022,9.44319]
[1780415551940,51.3,67057.9,0.11,-0.73335,0.00022,9.45081]
[1780415554968,51.3,67060.58,0.11,-0.73275,0.00022,9.4619]
[1780415557983,51.3,67067.01,0.11,-0.73132,0.00022,9.48834]
[1780415560006,51.31,67066.92,0.11,-0.73133,0.00022,9.48808]
[1780415562012,51.31,67059.93,0.11,-0.73289,0.00022,9.4593]
[1780415567047,51.32,67065.22,0.11,-0.73165,0.00022,9.48222]
[1780415571076,51.35,67072.67,0.11,-0.72986,0.00022,9.51502]
[1780415572090,51.36,67077.77,0.11,-0.7287,0.00022,9.53613]
[1780415574096,51.36,67081.07,0.11,-0.72795,0.00022,9.54958]
[1780415579130,51.36,67073.96,0.11,-0.72955,0.00022,9.52061]
[1780415584167,51.37,67074.06,0.11,-0.72946,0.00022,9.52224]
[1780415587188,51.37,67066.08,0.11,-0.73124,0.00022,9.48965]
[1780415590211,51.38,67058.52,0.11,-0.73292,0.00022,9.45868]
[1780415592227,51.38,67055.29,0.11,-0.73363,0.00022,9.44542]
[1780415594238,51.38,67065.29,0.11,-0.7314,0.00022,9.48664]
[1780415598989,51.38,67074.84,0.11,-0.72927,0.00022,9.52566]
[1780415601289,51.38,67068.83,0.11,-0.73062,0.00022,9.50106]
[1780415607046,51.37,67057.25,0.11,-0.7332,0.00022,9.45337]
[1780415612365,51.37,67058.64,0.11,-0.733,0.00022,9.45226]
[1780415618123,51.38,67057.54,0.11,-0.73325,0.00022,9.44777]
[1780415624166,51.38,67054.7,0.11,-0.73386,0.00022,9.43628]
[1780415625473,51.38,67047.1,0.11,-0.73556,0.00022,9.40458]
[1780415627477,51.38,67038.74,0.11,-0.73741,0.00022,9.36979]
[1780415628483,51.38,67035.07,0.11,-0.73822,0.00022,9.35445]
[1780415630497,51.38,67040.46,0.11,-0.73703,0.00022,9.37697]
[1780415634527,51.38,67030.84,0.11,-0.73915,0.00022,9.33683]
[1780415635532,51.38,67016.1,0.11,-0.74238,0.00022,9.27483]
[1780415636540,51.38,67007.19,0.11,-0.74433,0.00022,9.23707]
[1780415637548,51.38,67003.64,0.11,-0.7451,0.00022,9.22201]
[1780415641576,51.38,66997.66,0.11,-0.74639,0.00022,9.19671]
[1780415644601,51.38,66992.27,0.11,-0.74755,0.00022,9.17385]
[1780415647618,51.4,66990.45,0.11,-0.74785,0.00022,9.16769]
[1780415649633,51.42,66996.0,0.11,-0.74659,0.00022,9.19264]
[1780415654668,51.44,66998.79,0.11,-0.7459,0.00022,9.20611]
[1780415657688,51.46,67010.21,0.11,-0.74331,0.00022,9.25656]
[1780415658696,51.47,67012.86,0.11,-0.74269,0.00022,9.26857]
[1780415663730,51.51,67017.33,0.11,-0.74154,0.00022,9.29064]
[1780415668767,51.54,67018.14,0.11,-0.74124,0.00022,9.29646]
[1780415673801,51.56,67016.71,0.11,-0.74158,0.00022,9.28516]
[1780415678837,51.58,67016.12,0.11,-0.74165,0.00022,9.28371]
[1780415680850,51.58,67007.49,0.11,-0.74353,0.00022,9.24741]
[1780415685886,51.6,67003.11,0.11,-0.74439,0.00022,9.23055]
[1780415688907,51.6,67013.55,0.11,-0.74209,0.00022,9.27507]
[1780415690927,51.61,67017.26,0.11,-0.74128,0.00022,9.29073]
[1780415692938,51.61,67027.83,0.11,-0.73894,0.00022,9.33545]
[1780415693943,51.62,67031.04,0.11,-0.73822,0.00022,9.34912]
[1780415697972,51.63,67035.18,0.11,-0.73723,0.00022,9.3677]
[1780415699987,51.65,67041.5,0.11,-0.7358,0.00022,9.39474]
[1780415701999,51.65,67035.33,0.11,-0.73714,0.00022,9.36938]
[1780415706030,51.67,67029.21,0.11,-0.73841,0.00022,9.34544]
[1780415709051,51.66,67037.92,0.11,-0.73654,0.00022,9.38079]
[1780415714104,51.66,67039.19,0.11,-0.73626,0.00022,9.38607]
[1780415719134,51.65,67039.66,0.11,-0.7362,0.00022,9.38722]
[1780415724171,51.63,67038.4,0.11,-0.73653,0.00022,9.38104]
[1780415729210,51.63,67035.5,0.11,-0.7372,0.00022,9.36844]
[1780415731220,51.62,67040.95,0.11,-0.73612,0.00022,9.38386]
[1780415732234,51.62,67049.14,0.11,-0.73432,0.00022,9.41761]
[1780415734239,51.62,67043.14,0.11,-0.73565,0.00022,9.3928]
[1780415738268,51.62,67048.19,0.11,-0.73454,0.00022,9.41345]
[1780415741291,51.62,67056.26,0.11,-0.73276,0.00022,9.44645]
[1780415746330,51.61,67070.31,0.11,-0.72965,0.00022,9.50345]
[1780415748345,51.61,67061.36,0.11,-0.73166,0.00022,9.46676]
[1780415751359,51.61,67072.13,0.11,-0.72927,0.00022,9.51052]
[1780415753373,51.6,67077.33,0.11,-0.72811,0.00022,9.53147]
[1780415755388,51.6,67084.53,0.11,-0.7265,0.00022,9.56047]
[1780415758409,51.6,67091.23,0.11,-0.72501,0.00023,9.58719]
[1780415760425,51.6,67097.81,0.11,-0.72353,0.00023,9.61342]
[1780415761429,51.6,67105.7,0.11,-0.72176,0.00023,9.64462]
[1780415762438,51.6,67115.38,0.11,-0.71957,0.00023,9.68284]
[1780415763456,51.59,67134.53,0.11,-0.71521,0.00023,9.7577]
[1780415764454,51.59,67143.08,0.11,-0.71325,0.00023,9.79072]
[1780415767255,51.59,67153.41,0.11,-0.71089,0.00023,9.83028]
[1780415768485,51.59,67167.15,0.11,-0.70772,0.00023,9.8825]
[1780415769494,51.59,67174.17,0.11,-0.7061,0.00023,9.90894]
[1780415770501,51.59,67177.2,0.11,-0.7054,0.00023,9.92024]
[1780415772516,51.58,67172.96,0.11,-0.7064,0.00023,9.90413]
[1780415773525,51.58,67168.63,0.11,-0.70741,0.00023,9.88767]
[1780415777551,51.57,67164.08,0.11,-0.70849,0.00023,9.86995]
[1780415779565,51.57,67158.47,0.11,-0.7098,0.00023,9.84834]
[1780415780572,51.57,67152.21,0.11,-0.71125,0.00023,9.82438]
[1780415784600,51.56,67148.6,0.11,-0.71212,0.00023,9.80988]
[1780415787413,51.55,67143.39,0.11,-0.71333,0.00023,9.78954]
[1780415788628,51.55,67133.1,0.11,-0.7157,0.00023,9.74937]
[1780415789636,51.55,67132.22,0.11,-0.71591,0.00023,9.74583]
[1780415790643,51.55,67145.96,0.11,-0.71276,0.00023,9.79906]
[1780415791653,51.55,67145.93,0.11,-0.71288,0.00023,9.7921]
[1780415793666,51.54,67146.79,0.11,-0.71269,0.00023,9.79525]
[1780415795683,51.54,67154.54,0.11,-0.71091,0.00023,9.82493]
[1780415796684,51.54,67160.66,0.11,-0.7095,0.00023,9.84834]
[1780415797690,51.54,67165.17,0.11,-0.70847,0.00023,9.86535]
[1780415798698,51.54,67170.42,0.11,-0.70725,0.00023,9.88519]
[1780415803732,51.53,67171.18,0.11,-0.70711,0.00023,9.88756]
[1780415808767,51.52,67173.24,0.11,-0.70666,0.00023,9.89486]
[1780415810783,51.52,67164.83,0.11,-0.70862,0.00023,9.86281]
[1780415811789,51.52,67159.95,0.11,-0.70976,0.00023,9.84413]
[1780415813805,51.52,67155.81,0.11,-0.71072,0.00023,9.82818]
[1780415818838,51.51,67155.86,0.11,-0.71072,0.00023,9.82817]
[1780415822869,51.51,67164.44,0.11,-0.70875,0.00023,9.86074]
[1780415825888,51.51,67172.43,0.11,-0.70691,0.00023,9.89093]
[1780415826895,51.51,67182.99,0.11,-0.70445,0.00023,9.93065]
[1780415827903,51.5,67183.61,0.11,-0.70431,0.00023,9.93288]
[1780415828909,51.5,67189.0,0.11,-0.70306,0.00023,9.95298]
[1780415830924,51.5,67195.22,0.11,-0.70162,0.00023,9.97596]
[1780415834959,51.49,67189.46,0.11,-0.70299,0.00023,9.95414]
[1780415835964,51.49,67183.82,0.11,-0.70431,0.00023,9.93305]
[1780415836973,51.47,67169.09,0.11,-0.70781,0.00023,9.8763]
[1780415837979,51.47,67168.38,0.11,-0.70798,0.00023,9.87348]
[1780415839994,51.47,67173.93,0.11,-0.7067,0.00023,9.8944]
[1780415841000,51.47,67180.12,0.11,-0.70526,0.00023,9.91768]
[1780415846038,51.46,67179.83,0.11,-0.70535,0.00023,9.91627]
[1780415847045,51.46,67188.93,0.11,-0.70323,0.00023,9.95036]
[1780415848052,51.46,67193.4,0.11,-0.70219,0.00023,9.96694]
[1780415852081,51.46,67184.73,0.11,-0.70432,0.00023,9.92774]
[1780415855102,51.46,67191.2,0.11,-0.70281,0.00023,9.95191]
[1780415857117,51.46,67184.45,0.11,-0.70439,0.00023,9.92664]
[1780415858123,51.46,67178.31,0.11,-0.70582,0.00023,9.90356]
[1780415860138,51.46,67168.7,0.11,-0.70807,0.00023,9.86705]
[1780415861145,51.46,67154.71,0.11,-0.71131,0.00023,9.81352]
[1780415866181,51.45,67161.07,0.11,-0.70985,0.00023,9.83777]
[1780415867190,51.45,67169.69,0.11,-0.70785,0.00023,9.87063]
[1780415872224,51.45,67169.31,0.11,-0.70794,0.00023,9.86908]
[1780415877261,51.45,67169.59,0.11,-0.70789,0.00023,9.86991]
[1780415878269,51.45,67177.7,0.11,-0.70601,0.00023,9.90059]
[1780415879276,51.45,67177.86,0.11,-0.70597,0.00023,9.90119]
[1780415880291,51.45,67185.84,0.11,-0.70411,0.00023,9.93119]
[1780415883310,51.45,67189.06,0.11,-0.70336,0.00023,9.94317]
[1780415884319,51.44,67181.93,0.11,-0.70503,0.00023,9.91637]
[1780415885326,51.44,67174.36,0.11,-0.7068,0.00023,9.88776]
[1780415887340,51.44,67165.57,0.11,-0.70885,0.00023,9.85429]
[1780415891373,51.44,67178.18,0.11,-0.70592,0.00023,9.9021]
[1780415894394,51.44,67185.55,0.11,-0.7042,0.00023,9.9297]
[1780415895405,51.44,67194.59,0.11,-0.70209,0.00023,9.9635]
[1780415899432,51.44,67186.0,0.11,-0.7041,0.00023,9.93132]
[1780415904472,51.44,67197.48,0.11,-0.70142,0.00023,9.97403]
[1780415906482,51.43,67188.43,0.11,-0.70355,0.00023,9.94019]
[1780415907489,51.43,67182.44,0.11,-0.70495,0.00023,9.91767]
[1780415912525,51.43,67179.56,0.11,-0.70574,0.00023,9.89994]
[1780415917563,51.43,67182.81,0.11,-0.70499,0.00023,9.91201]
[1780415921590,51.43,67174.02,0.11,-0.70705,0.00023,9.8787]
[1780415922597,51.42,67160.66,0.11,-0.71015,0.00023,9.82774]
[1780415923639,51.42,67154.21,0.11,-0.71165,0.00023,9.80293]
[1780415924631,51.42,67149.0,0.11,-0.71285,0.00023,9.78282]
[1780415929682,51.42,67155.26,0.11,-0.71141,0.00023,9.80695]
[1780415930729,51.42,67164.88,0.11,-0.70918,0.00023,9.84383]
[1780415931696,51.42,67159.0,0.11,-0.71054,0.00023,9.82128]
[1780415935726,51.42,67164.03,0.11,-0.70938,0.00023,9.84044]
[1780415938745,51.42,67176.97,0.11,-0.70638,0.00023,9.88958]
[1780415943787,51.42,67180.13,0.11,-0.70565,0.00023,9.90135]
[1780415944796,51.42,67190.36,0.11,-0.70326,0.00023,9.9398]
[1780415945803,51.42,67190.82,0.11,-0.70315,0.00023,9.94151]
[1780415946813,51.42,67184.74,0.11,-0.70458,0.00023,9.91866]
[1780415947817,51.42,67178.35,0.11,-0.70607,0.00023,9.89455]
[1780415949831,51.42,67166.42,0.11,-0.70885,0.00023,9.84921]
[1780415950838,51.42,67172.67,0.11,-0.7074,0.00023,9.87303]
[1780415952602,51.42,67183.19,0.11,-0.70494,0.00023,9.9128]
[1780415957888,51.42,67186.5,0.11,-0.70417,0.00023,9.92517]
[1780415963679,51.41,67193.23,0.11,-0.7026,0.00023,9.95025]
[1780415966957,51.41,67186.24,0.11,-0.70424,0.00023,9.92408]
[1780415968970,51.41,67184.5,0.11,-0.70465,0.00023,9.91754]
[1780415974005,51.41,67187.0,0.11,-0.70416,0.00023,9.92024]
[1780415979041,51.41,67184.16,0.11,-0.70483,0.00023,9.90955]
[1780415984077,51.41,67182.0,0.11,-0.70533,0.00023,9.90141]
[1780415989112,51.41,67181.61,0.11,-0.70542,0.00023,9.89994]
[1780415994148,51.41,67180.71,0.11,-0.70563,0.00023,9.89656]
[1780415999182,51.41,67175.67,0.11,-0.70681,0.00023,9.87753]
[1780416004230,51.41,67160.48,0.11,-0.71034,0.00023,9.81956]
[1780416005262,51.41,67154.62,0.11,-0.7117,0.00023,9.79703]
[1780416006244,51.41,67150.43,0.11,-0.71267,0.00023,9.78086]
[1780416008259,51.41,67154.9,0.11,-0.71164,0.00023,9.7981]
[1780416010289,51.41,67161.88,0.11,-0.71001,0.00023,9.82504]
[1780416015301,51.41,67168.22,0.11,-0.70854,0.00023,9.84927]
[1780416017320,51.41,67166.68,0.11,-0.7089,0.00023,9.84335]
[1780416022354,51.41,67168.36,0.11,-0.70851,0.00023,9.8497]
[1780416023358,51.41,67154.8,0.11,-0.71166,0.00023,9.79768]
[1780416024366,51.41,67145.38,0.11,-0.71384,0.00023,9.76123]
[1780416025373,51.41,67147.53,0.11,-0.71334,0.00023,9.76966]
[1780416026380,51.42,67153.75,0.11,-0.71188,0.00023,9.79397]
[1780416027387,51.42,67159.65,0.11,-0.71052,0.00023,9.81669]
[1780416031415,51.42,67153.95,0.11,-0.71194,0.00023,9.78792]
[1780416033430,51.42,67148.91,0.11,-0.71311,0.00023,9.76837]
[1780416034436,51.41,67143.19,0.11,-0.71446,0.00023,9.74573]
[1780416038463,51.42,67134.73,0.11,-0.71638,0.00023,9.71324]
[1780416039476,51.41,67128.81,0.11,-0.71775,0.00023,9.68979]
[1780416042495,51.41,67135.07,0.11,-0.71632,0.00023,9.71426]
[1780416044509,51.42,67152.68,0.11,-0.71224,0.00023,9.78307]
[1780416045517,51.42,67152.62,0.11,-0.71225,0.00023,9.78284]
[1780416046525,51.42,67162.2,0.11,-0.71003,0.00023,9.81971]
[1780416047531,51.42,67166.64,0.11,-0.709,0.00023,9.8367]
[1780416050561,51.42,67171.92,0.11,-0.70777,0.00023,9.85677]
[1780416052568,51.42,67173.14,0.11,-0.70749,0.00023,9.86138]
[1780416054594,51.42,67169.71,0.11,-0.70829,0.00023,9.84834]
[1780416059619,51.42,67168.97,0.11,-0.70846,0.00023,9.84549]
[1780416064657,51.41,67162.26,0.11,-0.71003,0.00023,9.81971]
[1780416065671,51.41,67150.29,0.11,-0.7128,0.00023,9.77359]
[1780416066672,51.41,67137.72,0.11,-0.7157,0.00023,9.72473]
[1780416067684,51.41,67124.41,0.11,-0.71876,0.00023,9.67245]
[1780416068686,51.41,67108.15,0.11,-0.72247,0.00023,9.60795]
[1780416069690,51.41,67107.99,0.11,-0.7225,0.00023,9.60734]
[1780416073727,51.41,67113.22,0.11,-0.7213,0.00023,9.62827]
[1780416078758,51.43,67114.96,0.11,-0.72086,0.00023,9.63593]
[1780416082784,51.44,67120.88,0.11,-0.71945,0.00023,9.6604]
[1780416083796,51.44,67127.31,0.11,-0.71797,0.00023,9.68597]
[1780416084801,51.45,67136.8,0.11,-0.71579,0.00023,9.7232]
[1780416085809,51.45,67148.98,0.11,-0.71298,0.00023,9.77053]
[1780416087824,51.45,67138.37,0.11,-0.71542,0.00023,9.72939]
[1780416089837,51.45,67143.93,0.11,-0.71414,0.00023,9.75107]
[1780416092856,51.45,67138.31,0.11,-0.71553,0.00023,9.72248]
[1780416095878,51.45,67119.35,0.11,-0.71986,0.00023,9.64831]
[1780416100914,51.47,67116.82,0.11,-0.72036,0.00023,9.63954]
[1780416104762,51.49,67104.77,0.11,-0.72305,0.00023,9.5926]
[1780416106958,51.49,67111.53,0.11,-0.72151,0.00023,9.6196]
[1780416110991,51.49,67117.54,0.11,-0.72014,0.00023,9.64339]
[1780416111996,51.49,67125.84,0.11,-0.71824,0.00023,9.67612]
[1780416117033,51.49,67117.07,0.11,-0.72024,0.00023,9.64158]
[1780416119046,51.49,67128.32,0.11,-0.71768,0.00023,9.68589]
[1780416121062,51.49,67122.16,0.11,-0.71909,0.00023,9.66162]
[1780416126099,51.49,67115.96,0.11,-0.7205,0.00023,9.63714]
[1780416128116,51.49,67106.87,0.11,-0.72257,0.00023,9.60098]
[1780416133153,51.48,67110.28,0.11,-0.7218,0.00023,9.61447]
[1780416137177,51.48,67117.06,0.11,-0.72026,0.00023,9.64134]
[1780416141209,51.48,67127.35,0.11,-0.71791,0.00023,9.68186]
[1780416142217,51.48,67132.88,0.11,-0.71664,0.00023,9.70354]
[1780416144231,51.48,67142.23,0.11,-0.7145,0.00023,9.73995]
[1780416147254,51.48,67148.11,0.11,-0.71315,0.00023,9.76263]
[1780416151282,51.48,67140.98,0.11,-0.71491,0.00023,9.728]
[1780416154304,51.48,67154.85,0.11,-0.71171,0.00023,9.78163]
[1780416155310,51.48,67163.54,0.11,-0.70969,0.00023,9.81496]
[1780416156317,51.48,67164.62,0.11,-0.70945,0.00023,9.81904]
[1780416158331,51.48,67170.38,0.11,-0.70811,0.00023,9.84092]
[1780416159339,51.48,67178.73,0.11,-0.70617,0.00023,9.87252]
[1780416161352,51.48,67182.56,0.11,-0.70527,0.00023,9.88694]
[1780416164379,51.47,67188.63,0.11,-0.70385,0.00023,9.9097]
[1780416166393,51.47,67196.81,0.11,-0.70194,0.00023,9.9402]
[1780416170420,51.47,67204.29,0.11,-0.70019,0.00024,9.96779]
[1780416172434,51.47,67219.75,0.11,-0.69654,0.00024,10.02449]
[1780416173444,51.47,67213.15,0.11,-0.6981,0.00024,10.00035]
[1780416176464,51.47,67204.95,0.11,-0.70004,0.00024,9.97001]
[1780416181500,51.46,67205.38,0.11,-0.69996,0.00024,9.97134]
[1780416182508,51.46,67213.01,0.11,-0.69816,0.00024,9.99939]
[1780416183515,51.46,67215.65,0.11,-0.69754,0.00024,10.00904]
[1780416186536,51.49,67223.84,0.11,-0.69549,0.00024,10.04054]
[1780416187544,51.51,67233.73,0.11,-0.6931,0.00024,10.07685]
[1780416188549,51.51,67231.92,0.11,-0.69353,0.00024,10.07037]
[1780416189556,51.51,67225.28,0.11,-0.6951,0.00024,10.04645]
[1780416190564,51.52,67219.56,0.11,-0.69642,0.00024,10.02624]
[1780416195602,51.58,67217.07,0.11,-0.69677,0.00024,10.02056]
[1780416200636,51.64,67231.07,0.11,-0.69324,0.00024,10.07438]
[1780416201645,51.64,67234.39,0.11,-0.69245,0.00024,10.08628]
[1780416203661,51.64,67224.37,0.11,-0.69482,0.00024,10.05034]
[1780416204671,51.65,67208.23,0.11,-0.6986,0.00024,9.99213]
[1780416206693,51.66,67201.77,0.11,-0.70007,0.00023,9.96912]
[1780416208724,51.67,67196.3,0.11,-0.70134,0.00023,9.94918]
[1780416209737,51.67,67186.49,0.11,-0.70362,0.00023,9.91291]
[1780416210742,51.67,67177.55,0.11,-0.7057,0.00023,9.87952]
[1780416211749,51.67,67170.11,0.11,-0.70753,0.00023,9.84477]
[1780416212753,51.67,67171.19,0.11,-0.70728,0.00023,9.84885]
[1780416213761,51.67,67176.86,0.11,-0.70596,0.00023,9.87022]
[1780416214771,51.67,67183.41,0.11,-0.70444,0.00023,9.89479]
[1780416216781,51.67,67189.02,0.11,-0.70313,0.00023,9.91575]
[1780416219803,51.67,67183.87,0.11,-0.70433,0.00023,9.89658]
[1780416224842,51.67,67188.8,0.11,-0.70317,0.00023,9.91506]
[1780416227863,51.68,67200.63,0.11,-0.7004,0.00023,9.95887]
[1780416228871,51.68,67205.44,0.11,-0.69927,0.00024,9.97652]
[1780416230884,51.68,67200.34,0.11,-0.70046,0.00023,9.9578]
[1780416232898,51.68,67206.09,0.11,-0.69911,0.00024,9.97896]
[1780416234913,51.68,67206.31,0.11,-0.69906,0.00024,9.97978]
[1780416239974,51.68,67210.13,0.11,-0.69816,0.00024,9.99378]
[1780416242995,51.68,67223.02,0.11,-0.69512,0.00024,10.04061]
[1780416244000,51.68,67233.32,0.11,-0.69267,0.00024,10.07764]
[1780416245013,51.68,67238.54,0.11,-0.69143,0.00024,10.09626]
[1780416250045,51.68,67237.89,0.11,-0.69159,0.00024,10.0939]
[1780416251050,51.68,67245.67,0.11,-0.68974,0.00024,10.12147]
[1780416252055,51.68,67254.41,0.11,-0.68766,0.00024,10.15219]
[1780416253061,51.68,67259.76,0.11,-0.68638,0.00024,10.17084]
[1780416255079,51.68,67258.09,0.11,-0.68678,0.00024,10.165]
[1780416258099,51.68,67265.35,0.11,-0.68505,0.00024,10.19021]
[1780416259105,51.68,67273.6,0.11,-0.68307,0.00024,10.21865]
[1780416260112,51.67,67277.11,0.11,-0.68224,0.00024,10.23055]
[1780416262127,51.67,67285.4,0.11,-0.68025,0.00024,10.25868]
[1780416263132,51.67,67276.73,0.11,-0.68235,0.00024,10.22897]
[1780416264139,51.67,67273.56,0.11,-0.68311,0.00024,10.21807]
[1780416265976,51.66,67262.66,0.11,-0.68573,0.00024,10.18036]
[1780416268168,51.66,67276.97,0.11,-0.6823,0.00024,10.22971]
[1780416269175,51.66,67271.3,0.11,-0.68366,0.00024,10.21021]
[1780416272197,51.66,67277.16,0.11,-0.68234,0.00024,10.22373]
[1780416274213,51.66,67290.32,0.11,-0.67917,0.00024,10.2685]
[1780416276065,51.67,67299.18,0.11,-0.67703,0.00024,10.29831]
[1780416278247,51.67,67307.2,0.11,-0.67508,0.00024,10.32503]
[1780416281266,51.66,67319.71,0.11,-0.67204,0.00024,10.36619]
[1780416282272,51.67,67315.12,0.11,-0.67316,0.00024,10.35117]
[1780416283278,51.66,67310.07,0.11,-0.67438,0.00024,10.3345]
[1780416287306,51.66,67315.6,0.11,-0.67304,0.00024,10.35269]
[1780416288319,51.66,67315.77,0.11,-0.673,0.00024,10.35325]
[1780416293348,51.66,67318.55,0.11,-0.67233,0.00024,10.36234]
[1780416298385,51.66,67311.29,0.11,-0.67409,0.00024,10.33846]
[1780416301423,51.66,67317.74,0.11,-0.67253,0.00024,10.35961]
[1780416304445,51.66,67324.57,0.11,-0.67087,0.00024,10.3818]
[1780416309485,51.65,67321.39,0.11,-0.67166,0.00024,10.37125]
[1780416314515,51.65,67317.39,0.11,-0.67265,0.00024,10.35798]
[1780416315524,51.65,67309.88,0.11,-0.67448,0.00024,10.33321]
[1780416316532,51.65,67295.87,0.11,-0.67788,0.00024,10.28648]
[1780416318553,51.65,67288.31,0.11,-0.67972,0.00024,10.26087]
[1780416320559,51.65,67292.96,0.11,-0.67859,0.00024,10.27659]
[1780416321565,51.65,67302.15,0.11,-0.67637,0.00024,10.30741]
[1780416322574,51.65,67301.66,0.11,-0.67649,0.00024,10.30576]
[1780416324587,51.64,67293.51,0.11,-0.67847,0.00024,10.27835]
[1780416326603,51.64,67300.5,0.11,-0.67678,0.00024,10.30174]
[1780416331635,51.64,67298.94,0.11,-0.67726,0.00024,10.28975]
[1780416336670,51.63,67300.83,0.11,-0.67682,0.00024,10.29589]
[1780416339691,51.63,67312.45,0.11,-0.674,0.00024,10.33438]
[1780416340697,51.63,67314.29,0.11,-0.67356,0.00024,10.3404]
[1780416344729,51.63,67319.7,0.11,-0.67225,0.00024,10.35801]
[1780416346741,51.62,67328.66,0.11,-0.67007,0.00024,10.38712]
[1780416347752,51.62,67340.77,0.11,-0.66711,0.00025,10.42605]
[1780416348764,51.62,67342.73,0.11,-0.66663,0.00025,10.43227]
[1780416349765,51.62,67355.04,0.11,-0.6636,0.00025,10.47125]
[1780416350773,51.62,67355.29,0.11,-0.66354,0.00025,10.47208]
[1780416355808,51.63,67355.09,0.11,-0.66358,0.00025,10.47158]
[1780416360843,51.63,67344.03,0.11,-0.6663,0.00025,10.43654]
[1780416361850,51.61,67339.2,0.11,-0.66752,0.00025,10.42067]
[1780416363883,51.61,67329.8,0.11,-0.66983,0.00024,10.39037]
[1780416364890,51.61,67315.35,0.11,-0.67337,0.00024,10.34304]
[1780416365897,51.61,67305.72,0.11,-0.67572,0.00024,10.3111]
[1780416366904,51.61,67304.68,0.11,-0.67597,0.00024,10.3076]
[1780416367911,51.61,67298.95,0.11,-0.67737,0.00024,10.28839]
[1780416370932,51.6,67293.18,0.11,-0.67877,0.00024,10.26885]
[1780416371943,51.6,67282.18,0.11,-0.68144,0.00024,10.23142]
[1780416372947,51.6,67269.43,0.11,-0.68451,0.00024,10.18759]
[1780416373956,51.6,67261.59,0.11,-0.6864,0.00024,10.16026]
[1780416374962,51.6,67268.34,0.11,-0.68478,0.00024,10.18373]
[1780416377998,51.6,67259.75,0.11,-0.68685,0.00024,10.15372]
[1780416378995,51.6,67252.72,0.11,-0.68853,0.00024,10.12906]
[1780416381027,51.6,67263.12,0.11,-0.68605,0.00024,10.16535]
[1780416383125,51.6,67274.23,0.11,-0.68338,0.00024,10.20384]
[1780416384069,51.6,67284.14,0.11,-0.68099,0.00024,10.23779]
[1780416385101,51.59,67276.91,0.11,-0.68273,0.00024,10.21303]
[1780416388121,51.59,67275.95,0.11,-0.68297,0.00024,10.20964]
[1780416392148,51.59,67284.13,0.11,-0.6811,0.00024,10.23094]
[1780416394177,51.59,67282.51,0.11,-0.6815,0.00024,10.22532]
[1780416395186,51.59,67275.63,0.11,-0.68316,0.00024,10.20169]
[1780416397190,51.59,67276.65,0.11,-0.68292,0.00024,10.20517]
[1780416402222,51.59,67279.09,0.11,-0.68233,0.00024,10.21349]
[1780416404236,51.59,67288.71,0.11,-0.68001,0.00024,10.24628]
[1780416409271,51.59,67288.09,0.11,-0.68016,0.00024,10.24415]
[1780416411286,51.58,67293.65,0.11,-0.67882,0.00024,10.26297]
[1780416413299,51.59,67300.39,0.11,-0.67718,0.00024,10.28568]
[1780416415313,51.58,67294.63,0.11,-0.67858,0.00024,10.26623]
[1780416420345,51.58,67292.5,0.11,-0.67911,0.00024,10.25893]
[1780416423377,51.58,67302.06,0.11,-0.67679,0.00024,10.29104]
[1780416425404,51.58,67280.5,0.11,-0.68202,0.00024,10.218]
[1780416427231,51.58,67287.03,0.11,-0.68045,0.00024,10.24015]
[1780416428421,51.58,67291.94,0.11,-0.67926,0.00024,10.25677]
[1780416431436,51.57,67295.94,0.11,-0.6783,0.00024,10.27023]
[1780416434458,51.57,67288.95,0.11,-0.68,0.00024,10.24649]
[1780416435465,51.57,67283.51,0.11,-0.68132,0.00024,10.22793]
[1780416437316,51.57,67282.4,0.11,-0.68159,0.00024,10.22409]
[1780416439496,51.57,67296.09,0.11,-0.67827,0.00024,10.27054]
[1780416440503,51.57,67297.32,0.11,-0.67798,0.00024,10.27465]
[1780416444531,51.57,67291.73,0.11,-0.67935,0.00024,10.25561]
[1780416448561,51.56,67284.57,0.11,-0.68109,0.00024,10.23118]
[1780416450573,51.56,67279.81,0.11,-0.68224,0.00024,10.21485]
[1780416455608,51.56,67282.58,0.11,-0.68167,0.00024,10.21766]
[1780416457623,51.56,67287.47,0.11,-0.68048,0.00024,10.23435]
[1780416458633,51.56,67292.76,0.11,-0.6792,0.00024,10.25229]
[1780416460643,51.56,67297.87,0.11,-0.67797,0.00024,10.26948]
[1780416464693,51.56,67348.92,0.11,-0.66549,0.00025,10.43635]
[1780416465692,51.56,67349.41,0.11,-0.66537,0.00025,10.43788]
[1780416466698,51.55,67371.67,0.11,-0.65989,0.00025,10.50723]
[1780416467705,51.56,67373.46,0.11,-0.65942,0.00025,10.51303]
[1780416469719,51.56,67381.2,0.11,-0.6575,0.00025,10.5368]
[1780416470724,51.56,67386.85,0.11,-0.65609,0.00025,10.55399]
[1780416471733,51.56,67392.73,0.11,-0.65462,0.00025,10.57173]
[1780416472741,51.56,67387.04,0.11,-0.65604,0.00025,10.5546]
[1780416473747,51.56,67381.37,0.11,-0.65745,0.00025,10.5374]
[1780416474754,51.56,67388.54,0.11,-0.65566,0.00025,10.55918]
[1780416475760,51.56,67382.7,0.11,-0.65711,0.00025,10.54155]
[1780416477773,51.56,67376.11,0.11,-0.65874,0.00025,10.52147]
[1780416481803,51.58,67371.4,0.11,-0.65986,0.00025,10.50755]
[1780416483832,51.58,67381.83,0.11,-0.65727,0.00025,10.5396]
[1780416484832,51.58,67382.55,0.11,-0.65708,0.00025,10.54183]
[1780416485838,51.59,67391.28,0.11,-0.65489,0.00025,10.56841]
[1780416486850,51.59,67400.64,0.11,-0.65255,0.00025,10.59649]
[1780416488869,51.59,67427.57,0.11,-0.6458,0.00025,10.67486]
[1780416489871,51.59,67428.96,0.11,-0.64547,0.00025,10.67865]
[1780416491887,51.59,67444.2,0.11,-0.64164,0.00025,10.72154]
[1780416493904,51.58,67449.9,0.11,-0.64021,0.00025,10.73729]
[1780416496926,51.58,67456.15,0.11,-0.63864,0.00025,10.75435]
[1780416499946,51.58,67446.19,0.11,-0.64117,0.00025,10.72674]
[1780416500954,51.57,67434.68,0.11,-0.64409,0.00025,10.69423]
[1780416502976,51.55,67425.22,0.11,-0.64652,0.00025,10.66675]
[1780416503974,51.55,67425.21,0.11,-0.64653,0.00025,10.66671]
[1780416507002,51.55,67405.6,0.11,-0.65145,0.00025,10.60957]
[1780416509015,51.55,67396.12,0.11,-0.65381,0.00025,10.58151]
[1780416512041,51.56,67402.05,0.11,-0.65239,0.00025,10.59294]
[1780416514055,51.55,67412.74,0.11,-0.64972,0.00025,10.62431]
[1780416515061,51.55,67423.91,0.11,-0.64692,0.00025,10.65667]
[1780416516069,51.55,67430.13,0.11,-0.64536,0.00025,10.67444]
[1780416520100,51.55,67435.39,0.11,-0.64404,0.00025,10.68932]
[1780416523132,51.55,67424.11,0.11,-0.64688,0.00025,10.65711]
[1780416524126,51.55,67414.04,0.11,-0.64941,0.00025,10.62793]
[1780416528157,51.55,67423.82,0.11,-0.64696,0.00025,10.65624]
[1780416532208,51.55,67410.25,0.11,-0.65036,0.00025,10.61683]
[1780416533208,51.55,67395.78,0.11,-0.65398,0.00025,10.57399]
[1780416534206,51.55,67390.14,0.11,-0.65538,0.00025,10.55709]
[1780416536221,51.55,67401.02,0.11,-0.65266,0.00025,10.58966]
[1780416541270,51.55,67403.0,0.11,-0.65217,0.00025,10.59554]
[1780416543284,51.55,67395.54,0.11,-0.65403,0.00025,10.57336]
[1780416544292,51.55,67389.13,0.11,-0.65563,0.00025,10.55413]
[1780416549327,51.56,67390.37,0.11,-0.6553,0.00025,10.55802]
[1780416551341,51.56,67395.77,0.11,-0.65395,0.00025,10.57428]
[1780416555375,51.56,67407.33,0.11,-0.65106,0.00025,10.60862]
[1780416556383,51.56,67413.18,0.11,-0.64959,0.00025,10.62576]
[1780416557388,51.56,67419.12,0.11,-0.64811,0.00025,10.64301]
[1780416560409,51.56,67430.16,0.11,-0.64533,0.00025,10.67471]
[1780416561416,51.56,67442.7,0.11,-0.64217,0.00025,10.71009]
[1780416562425,51.56,67453.14,0.11,-0.63954,0.00025,10.73904]
[1780416563438,51.56,67455.28,0.11,-0.639,0.00025,10.74488]
[1780416565449,51.56,67466.53,0.11,-0.63614,0.00025,10.77552]
[1780416567459,51.56,67471.92,0.11,-0.63477,0.00025,10.78999]
[1780416572498,51.56,67473.44,0.11,-0.63446,0.00025,10.78765]
[1780416574514,51.56,67480.06,0.11,-0.63278,0.00025,10.80519]
[1780416577535,51.56,67470.91,0.11,-0.63511,0.00025,10.78084]
[1780416578543,51.56,67465.13,0.11,-0.63658,0.00025,10.7653]
[1780416583581,51.56,67467.04,0.11,-0.63609,0.00025,10.77049]
[1780416588613,51.56,67467.31,0.11,-0.63602,0.00025,10.77124]
[1780416593650,51.56,67464.21,0.11,-0.63681,0.00025,10.7628]
[1780416598683,51.55,67462.2,0.11,-0.63734,0.00025,10.75715]
[1780416603722,51.54,67449.7,0.11,-0.64054,0.00025,10.72257]
[1780416604734,51.54,67442.93,0.11,-0.64225,0.00025,10.7037]
[1780416605744,51.54,67436.37,0.11,-0.64391,0.00025,10.68522]
[1780416606768,51.54,67427.28,0.11,-0.6462,0.00025,10.65933]
[1780416608763,51.53,67412.32,0.11,-0.64996,0.00025,10.61597]
[1780416609769,51.53,67405.57,0.11,-0.65166,0.00025,10.59612]
[1780416612799,51.53,67417.74,0.11,-0.6486,0.00025,10.6318]
[1780416613808,51.53,67420.43,0.11,-0.64793,0.00025,10.63959]
[1780416615823,51.53,67440.79,0.11,-0.6428,0.00025,10.69761]
[1780416616829,51.53,67459.48,0.11,-0.63807,0.00025,10.74934]
[1780416617843,51.53,67466.05,0.11,-0.6364,0.00025,10.7672]
[1780416619850,51.53,67475.75,0.11,-0.63393,0.00025,10.7932]
[1780416621882,51.53,67482.63,0.11,-0.63218,0.00025,10.81137]
[1780416624888,51.53,67485.55,0.11,-0.63145,0.00026,10.81897]
[1780416629929,51.53,67487.48,0.11,-0.63097,0.00026,10.82386]
[1780416632945,51.52,67497.68,0.11,-0.62844,0.00026,10.84377]
[1780416634968,51.52,67499.75,0.11,-0.62793,0.00026,10.84897]
[1780416636987,51.51,67506.99,0.11,-0.62608,0.00026,10.86726]
[1780416638819,51.51,67510.56,0.11,-0.62518,0.00026,10.87615]
[1780416641179,51.51,67510.76,0.11,-0.62513,0.00026,10.87661]
[1780416641805,51.5,67513.33,0.11,-0.62448,0.00026,10.88294]
[1780416643452,51.5,67513.33,0.11,-0.62448,0.00026,10.88294]
[1780416643554,51.5,67515.76,0.11,-0.62387,0.00026,10.88889]
[1780416646041,51.49,67519.25,0.11,-0.62299,0.00026,10.89743]
[1780416651225,51.48,67519.02,0.11,-0.62307,0.00026,10.89667]
[1780416651244,51.48,67519.02,0.11,-0.62307,0.00026,10.89667]
[1780416651254,51.48,67504.29,0.11,-0.62685,0.00026,10.85968]
[1780416652089,51.48,67504.15,0.11,-0.6269,0.00026,10.85928]
[1780416653094,51.48,67495.58,0.11,-0.6291,0.00026,10.8373]
[1780416654107,51.48,67490.38,0.11,-0.63043,0.00026,10.8238]
[1780416656121,51.47,67496.96,0.11,-0.62875,0.00026,10.84079]
[1780416658137,51.47,67488.61,0.11,-0.63089,0.00026,10.81909]
[1780416659144,51.47,67495.13,0.11,-0.62923,0.00026,10.836]
[1780416664179,51.47,67482.41,0.11,-0.63248,0.00026,10.80277]
[1780416665185,51.47,67483.22,0.11,-0.63227,0.00026,10.8049]
[1780416667199,51.47,67474.32,0.11,-0.63454,0.00025,10.78128]
[1780416669245,51.47,67484.87,0.11,-0.63185,0.00026,10.80926]
[1780416670251,51.47,67499.94,0.11,-0.628,0.00026,10.84834]
[1780416671263,51.47,67506.42,0.11,-0.62634,0.00026,10.86481]
[1780416674285,51.46,67520.18,0.11,-0.62282,0.00026,10.89911]
[1780416675854,51.46,67520.18,0.11,-0.62282,0.00026,10.89911]
[1780416675917,51.46,67522.27,0.11,-0.62229,0.00026,10.90417]
[1780416676334,51.46,67522.27,0.11,-0.62229,0.00026,10.90417]
[1780416680325,51.45,67528.03,0.11,-0.62082,0.00026,10.91815]
[1780416681225,51.45,67528.03,0.11,-0.62082,0.00026,10.91815]
[1780416681241,51.45,67528.03,0.11,-0.62082,0.00026,10.91815]
[1780416681259,51.45,67528.03,0.11,-0.62082,0.00026,10.91815]
[1780416681332,51.45,67526.47,0.11,-0.62123,0.00026,10.91429]
[1780416682342,51.45,67512.03,0.11,-0.62495,0.00026,10.87849]
[1780416683345,51.45,67506.29,0.11,-0.62643,0.00026,10.86397]
[1780416685377,51.45,67506.53,0.11,-0.62637,0.00026,10.86454]
[1780416685378,51.45,67506.53,0.11,-0.62637,0.00026,10.86454]
[1780416685379,51.44,67505.57,0.11,-0.62662,0.00026,10.86207]
[1780416688385,51.44,67489.52,0.11,-0.63073,0.00026,10.82079]
[1780416689393,51.44,67479.73,0.11,-0.63323,0.00026,10.79505]
[1780416694437,51.45,67483.36,0.11,-0.63237,0.00026,10.79827]
[1780416697458,51.45,67473.14,0.11,-0.63498,0.00025,10.77113]
[1780416698465,51.45,67482.34,0.11,-0.63263,0.00026,10.79562]
[1780416700524,51.45,67476.92,0.11,-0.63401,0.00026,10.78126]
[1780416702499,51.45,67487.66,0.11,-0.63127,0.00026,10.80962]
[1780416703509,51.45,67499.41,0.11,-0.62826,0.00026,10.84007]
[1780416704514,51.44,67511.66,0.11,-0.62512,0.00026,10.87111]
[1780416706528,51.44,67519.14,0.11,-0.62321,0.00026,10.88969]
[1780416707536,51.44,67530.06,0.11,-0.62039,0.00026,10.91649]
[1780416708543,51.44,67535.56,0.11,-0.61897,0.00026,10.92978]
[1780416709550,51.44,67544.86,0.11,-0.61657,0.00026,10.95192]
[1780416712341,51.44,67543.29,0.11,-0.61698,0.00026,10.94817]
[1780416712572,51.43,67543.03,0.11,-0.61707,0.00026,10.94738]
[1780416713621,51.42,67552.74,0.11,-0.61458,0.00026,10.96999]
[1780416715592,51.4,67559.37,0.11,-0.61289,0.00026,10.98507]
[1780416716757,51.4,67559.37,0.11,-0.61289,0.00026,10.98507]
[1780416716797,51.4,67559.37,0.11,-0.61289,0.00026,10.98507]
[1780416716815,51.4,67559.37,0.11,-0.61289,0.00026,10.98507]
[1780416716838,51.41,67570.56,0.11,-0.60998,0.00026,11.01053]
[1780416718460,51.41,67571.03,0.11,-0.60986,0.00026,11.01159]
[1780416718616,51.4,67585.18,0.11,-0.60619,0.00026,11.0428]
[1780416719188,51.4,67585.18,0.11,-0.60619,0.00026,11.0428]
[1780416719651,51.4,67596.21,0.11,-0.60331,0.00026,11.06656]
[1780416720649,51.4,67616.37,0.11,-0.59803,0.00026,11.1085]
[1780416721704,51.4,67621.39,0.11,-0.59672,0.00026,11.11863]
[1780416723008,51.4,67621.39,0.11,-0.59672,0.00026,11.11863]
[1780416722683,51.37,67603.45,0.11,-0.60149,0.00026,11.08131]
[1780416723675,51.35,67616.07,0.11,-0.59822,0.00026,11.10714]
[1780416724683,51.35,67619.38,0.11,-0.59735,0.00026,11.11382]
[1780416725796,51.35,67619.38,0.11,-0.59735,0.00026,11.11382]
[1780416725812,51.35,67619.38,0.11,-0.59735,0.00026,11.11382]
[1780416725878,51.34,67616.92,0.11,-0.598,0.00026,11.10879]
[1780416727709,51.34,67628.16,0.11,-0.59506,0.00026,11.13128]
[1780416728619,51.34,67628.16,0.11,-0.59506,0.00026,11.13128]
[1780416728717,51.36,67646.2,0.11,-0.59026,0.00026,11.16656]
[1780416729913,51.38,67650.59,0.11,-0.58908,0.00026,11.17502]
[1780416730707,51.38,67650.59,0.11,-0.58908,0.00026,11.17502]
[1780416731098,51.38,67650.59,0.11,-0.58908,0.00026,11.17502]
[1780416731174,51.39,67651.97,0.11,-0.58869,0.00026,11.17775]
[1780416731616,51.39,67651.97,0.11,-0.58869,0.00026,11.17775]
[1780416731734,51.4,67651.97,0.11,-0.58867,0.00026,11.17786]
[1780416732740,51.35,67670.46,0.11,-0.58389,0.00026,11.2109]
[1780416733769,51.35,67700.8,0.11,-0.57586,0.00027,11.26246]
[1780416735789,51.34,67701.11,0.11,-0.57579,0.00027,11.26286]
[1780416736791,51.32,67700.75,0.11,-0.57592,0.00027,11.26213]
[1780416737797,51.31,67690.85,0.11,-0.57855,0.00027,11.2457]
[1780416738813,51.3,67704.86,0.11,-0.57486,0.00027,11.26856]
[1780416739819,51.29,67704.72,0.11,-0.57491,0.00027,11.2683]
[1780416742026,51.29,67704.67,0.11,-0.57492,0.00027,11.2682]
[1780416742078,51.29,67690.04,0.11,-0.57881,0.00027,11.24409]
[1780416742278,51.29,67690.04,0.11,-0.57881,0.00027,11.24409]
[1780416742841,51.27,67690.28,0.11,-0.57878,0.00027,11.2443]
[1780416743848,51.27,67701.72,0.11,-0.57575,0.00027,11.26323]
[1780416744856,51.27,67705.76,0.11,-0.57466,0.00027,11.26979]
[1780416745862,51.26,67695.77,0.11,-0.57734,0.00027,11.25341]
[1780416746959,51.26,67695.77,0.11,-0.57734,0.00027,11.25341]
[1780416746999,51.26,67713.2,0.11,-0.5727,0.00027,11.28152]
[1780416747877,51.26,67712.73,0.11,-0.57284,0.00027,11.28072]
[1780416748887,51.26,67706.62,0.11,-0.57445,0.00027,11.2711]
[1780416749916,51.26,67706.62,0.11,-0.57445,0.00027,11.2711]
[1780416750017,51.26,67703.89,0.11,-0.57517,0.00027,11.26672]
[1780416750901,51.27,67701.64,0.11,-0.57576,0.00027,11.26311]
[1780416751979,51.27,67701.64,0.11,-0.57576,0.00027,11.26311]
[1780416751998,51.27,67693.02,0.11,-0.5781,0.00027,11.24271]
[1780416753923,51.26,67689.78,0.11,-0.57898,0.00027,11.23715]
[1780416754929,51.24,67684.26,0.11,-0.58047,0.00027,11.22761]
[1780416757221,51.24,67682.79,0.11,-0.58087,0.00027,11.22507]
[1780416757949,51.24,67684.26,0.11,-0.58048,0.00027,11.22758]
[1780416759963,51.23,67687.16,0.11,-0.57971,0.00027,11.23251]
[1780416760976,51.23,67691.27,0.11,-0.57862,0.00027,11.23946]
[1780416761858,51.23,67691.27,0.11,-0.57862,0.00027,11.23946]
[1780416762122,51.21,67693.59,0.11,-0.57805,0.00027,11.2431]
[1780416762775,51.21,67693.59,0.11,-0.57805,0.00027,11.2431]
[1780416762813,51.21,67693.59,0.11,-0.57805,0.00027,11.2431]
[1780416763071,51.21,67693.59,0.11,-0.57805,0.00027,11.2431]
[1780416763048,51.21,67696.19,0.11,-0.57736,0.00027,11.24743]
[1780416764039,51.21,67713.44,0.11,-0.57276,0.00027,11.27528]
[1780416765066,51.21,67730.1,0.11,-0.56832,0.00027,11.30076]
[1780416767076,51.21,67733.37,0.11,-0.56745,0.00027,11.30559]
[1780416769072,51.21,67753.9,0.11,-0.56196,0.00027,11.33474]
[1780416770083,51.21,67763.14,0.11,-0.55948,0.00027,11.34716]
[1780416771090,51.2,67749.33,0.11,-0.56319,0.00027,11.32838]
[1780416771986,51.2,67749.33,0.11,-0.56319,0.00027,11.32838]
[1780416772139,51.2,67732.96,0.11,-0.56757,0.00027,11.30491]
[1780416773103,51.2,67732.86,0.11,-0.5676,0.00027,11.30477]
[1780416773475,51.2,67732.86,0.11,-0.5676,0.00027,11.30477]
[1780416774136,51.2,67728.78,0.11,-0.56869,0.00027,11.29871]
[1780416775222,51.21,67706.46,0.11,-0.57461,0.00027,11.26424]
[1780416775509,51.21,67706.46,0.11,-0.57461,0.00027,11.26424]
[1780416775658,51.21,67706.46,0.11,-0.57461,0.00027,11.26424]
[1780416776193,51.21,67706.46,0.11,-0.57461,0.00027,11.26424]
[1780416776127,51.22,67706.21,0.11,-0.57468,0.00027,11.26384]
[1780416776989,51.22,67706.21,0.11,-0.57468,0.00027,11.26384]
[1780416777133,51.22,67706.45,0.11,-0.57461,0.00027,11.26423]
[1780416777476,51.22,67706.45,0.11,-0.57461,0.00027,11.26423]
[1780416777748,51.22,67706.45,0.11,-0.57461,0.00027,11.26423]
[1780416778164,51.22,67724.59,0.11,-0.56978,0.00027,11.29254]
[1780416779235,51.22,67724.59,0.11,-0.56978,0.00027,11.29254]
[1780416780153,51.22,67735.89,0.11,-0.56676,0.00027,11.30936]
[1780416780953,51.22,67735.89,0.11,-0.56676,0.00027,11.30936]
[1780416781170,51.22,67738.65,0.11,-0.56602,0.00027,11.31337]
[1780416781897,51.22,67738.65,0.11,-0.56602,0.00027,11.31337]
[1780416782173,51.22,67758.85,0.11,-0.56062,0.00027,11.34151]
[1780416782686,51.22,67758.85,0.11,-0.56062,0.00027,11.34151]
[1780416782995,51.22,67758.85,0.11,-0.56062,0.00027,11.34151]
[1780416783186,51.22,67759.46,0.11,-0.56045,0.00027,11.34234]
[1780416783656,51.22,67759.46,0.11,-0.56045,0.00027,11.34234]
[1780416784182,51.22,67772.68,0.11,-0.55691,0.00027,11.35959]
[1780416785189,51.22,67774.57,0.11,-0.55641,0.00027,11.36198]
[1780416785389,51.22,67774.57,0.11,-0.55641,0.00027,11.36198]
[1780416786195,51.22,67771.39,0.11,-0.55726,0.00027,11.35795]
[1780416786643,51.22,67771.39,0.11,-0.55726,0.00027,11.35795]
[1780416787206,51.22,67769.87,0.11,-0.55766,0.00027,11.356]
[1780416787505,51.22,67769.87,0.11,-0.55766,0.00027,11.356]
[1780416788256,51.23,67761.02,0.11,-0.56003,0.00027,11.34445]
[1780416790243,51.23,67770.64,0.11,-0.55745,0.00027,11.35702]
[1780416791041,51.23,67770.64,0.11,-0.55745,0.00027,11.35702]
[1780416792241,51.23,67778.74,0.11,-0.55528,0.00027,11.36724]
[1780416794255,51.23,67780.29,0.11,-0.55486,0.00027,11.36917]
[1780416797453,51.23,67779.56,0.11,-0.55505,0.00027,11.36827]
[1780416798284,51.26,67775.65,0.11,-0.55607,0.00027,11.36353]
[1780416800809,51.27,67776.28,0.11,-0.55589,0.00027,11.36437]
[1780416800871,51.27,67776.28,0.11,-0.55589,0.00027,11.36437]
[1780416801307,51.27,67779.16,0.11,-0.55511,0.00027,11.36796]
[1780416802314,51.27,67782.35,0.11,-0.55426,0.00027,11.37188]
[1780416803673,51.27,67782.35,0.11,-0.55426,0.00027,11.37188]
[1780416804122,51.27,67782.35,0.11,-0.55426,0.00027,11.37188]
[1780416804187,51.27,67791.92,0.11,-0.55169,0.00027,11.38333]
[1780416806049,51.29,67799.35,0.11,-0.54968,0.00027,11.39194]
[1780416808310,51.28,67799.35,0.11,-0.54969,0.00027,11.39192]
[1780416808064,51.28,67797.14,0.11,-0.55029,0.00027,11.38938]
[1780416808357,51.26,67794.12,0.11,-0.55111,0.00027,11.38584]
[1780416810720,51.26,67792.52,0.11,-0.55154,0.00027,11.38398]
[1780416810820,51.26,67799.6,0.11,-0.54965,0.00027,11.39211]
[1780416811527,51.26,67799.6,0.11,-0.54965,0.00027,11.39211]
[1780416811584,51.31,67814.38,0.11,-0.54565,0.00027,11.40233]
[1780416812572,51.31,67814.38,0.11,-0.54565,0.00027,11.40233]
[1780416812750,51.31,67814.38,0.11,-0.54565,0.00027,11.40233]
[1780416812948,51.31,67814.38,0.11,-0.54565,0.00027,11.40233]
[1780416813004,51.31,67814.38,0.11,-0.54565,0.00027,11.40233]
[1780416813049,51.31,67823.66,0.11,-0.54316,0.00027,11.41189]
[1780416813392,51.32,67823.66,0.11,-0.54315,0.00027,11.41192]
[1780416814398,51.32,67825.08,0.11,-0.54277,0.00027,11.41335]
[1780416816104,51.32,67825.08,0.11,-0.54277,0.00027,11.41335]
[1780416816123,51.32,67825.08,0.11,-0.54277,0.00027,11.41335]
[1780416816187,51.32,67825.08,0.11,-0.54277,0.00027,11.41335]
[1780416816225,51.33,67837.4,0.11,-0.53945,0.00027,11.42527]
[1780416816361,51.33,67837.4,0.11,-0.53945,0.00027,11.42527]
[1780416816538,51.33,67837.4,0.11,-0.53945,0.00027,11.42527]
[1780416816644,51.33,67837.4,0.11,-0.53945,0.00027,11.42527]
[1780416816745,51.33,67840.89,0.11,-0.53851,0.00027,11.4285]
[1780416818183,51.33,67840.89,0.11,-0.53851,0.00027,11.4285]
[1780416818225,51.33,67840.89,0.11,-0.53851,0.00027,11.4285]
[1780416818289,51.35,67841.96,0.11,-0.53821,0.00027,11.42953]
[1780416820304,51.38,67836.32,0.11,-0.53969,0.00027,11.4244]
[1780416820549,51.38,67836.32,0.11,-0.53969,0.00027,11.4244]
[1780416820602,51.38,67836.32,0.11,-0.53969,0.00027,11.4244]
[1780416821021,51.38,67836.32,0.11,-0.53969,0.00027,11.4244]
[1780416821056,51.38,67836.32,0.11,-0.53969,0.00027,11.4244]
[1780416821341,51.38,67831.06,0.11,-0.54111,0.00027,11.41939]
[1780416821388,51.38,67831.06,0.11,-0.54111,0.00027,11.41939]
[1780416821681,51.38,67831.06,0.11,-0.54111,0.00027,11.41939]
[1780416821710,51.38,67823.91,0.11,-0.54302,0.00027,11.41236]
[1780416822562,51.38,67823.91,0.11,-0.54302,0.00027,11.41236]
[1780416822668,51.38,67823.91,0.11,-0.54302,0.00027,11.41236]
[1780416822724,51.38,67815.6,0.11,-0.54525,0.00027,11.40385]
[1780416824048,51.38,67815.6,0.11,-0.54525,0.00027,11.40385]
[1780416824052,51.38,67809.89,0.11,-0.54678,0.00027,11.3978]
[1780416825517,51.38,67809.89,0.11,-0.54678,0.00027,11.3978]
[1780416825521,51.38,67803.8,0.11,-0.54841,0.00027,11.39117]
[1780416827543,51.38,67804.0,0.11,-0.54836,0.00027,11.39139]
[1780416828318,51.39,67807.94,0.11,-0.5473,0.00027,11.39572]
[1780416828522,51.39,67802.1,0.11,-0.54886,0.00027,11.3893]
[1780416831660,51.39,67803.05,0.11,-0.54861,0.00027,11.39036]
[1780416831938,51.39,67809.92,0.11,-0.54676,0.00027,11.39787]
[1780416833544,51.39,67809.92,0.11,-0.54676,0.00027,11.39788]
[1780416833606,51.39,67814.29,0.11,-0.54559,0.00027,11.40252]
[1780416836611,51.4,67812.46,0.11,-0.54608,0.00027,11.4006]
[1780416837304,51.4,67820.73,0.11,-0.54386,0.00027,11.4092]
[1780416838366,51.4,67816.6,0.11,-0.54497,0.00027,11.40495]
[1780416839285,51.4,67814.32,0.11,-0.54558,0.00027,11.40257]
[1780416840267,51.4,67817.12,0.11,-0.54483,0.00027,11.40549]
[1780416841348,51.4,67821.03,0.11,-0.54378,0.00027,11.40951]
[1780416842273,51.4,67812.05,0.11,-0.54619,0.00027,11.40017]
[1780416842488,51.4,67812.05,0.11,-0.54619,0.00027,11.40017]
[1780416842636,51.4,67806.03,0.11,-0.5478,0.00027,11.39369]
[1780416844215,51.4,67794.2,0.11,-0.55097,0.00027,11.38038]
[1780416844965,51.4,67794.2,0.11,-0.55097,0.00027,11.38038]
[1780416845359,51.4,67801.92,0.11,-0.5489,0.00027,11.38914]
[1780416850385,51.4,67801.3,0.11,-0.54907,0.00027,11.38845]
[1780416852706,51.4,67800.37,0.11,-0.54931,0.00027,11.38742]
[1780416852738,51.4,67800.37,0.11,-0.54931,0.00027,11.38742]
[1780416853662,51.4,67800.37,0.11,-0.54931,0.00027,11.38742]
[1780416853687,51.4,67800.37,0.11,-0.54931,0.00027,11.38742]
[1780416854022,51.4,67800.37,0.11,-0.54931,0.00027,11.38742]
[1780416854424,51.4,67800.37,0.11,-0.54931,0.00027,11.38742]
[1780416854092,51.4,67825.25,0.11,-0.54264,0.00027,11.41377]
[1780416854741,51.4,67825.25,0.11,-0.54264,0.00027,11.41377]
[1780416856158,51.4,67825.25,0.11,-0.54264,0.00027,11.41377]
[1780416856252,51.4,67826.75,0.11,-0.54224,0.00027,11.41525]
[1780416857596,51.4,67826.75,0.11,-0.54224,0.00027,11.41525]
[1780416857919,51.4,67836.68,0.11,-0.53958,0.00027,11.4248]
[1780416858488,51.4,67836.68,0.11,-0.53958,0.00027,11.4248]
[1780416859391,51.4,67836.68,0.11,-0.53958,0.00027,11.4248]
[1780416859407,51.4,67847.65,0.11,-0.53663,0.00027,11.43476]
[1780416859603,51.4,67847.65,0.11,-0.53663,0.00027,11.43476]
[1780416859833,51.4,67847.65,0.11,-0.53663,0.00027,11.43476]
[1780416860778,51.4,67847.65,0.11,-0.53663,0.00027,11.43476]
[1780416860876,51.41,67832.2,0.11,-0.54077,0.00027,11.42056]
[1780416861847,51.41,67832.2,0.11,-0.54077,0.00027,11.42057]
[1780416866931,51.41,67831.86,0.11,-0.54086,0.00027,11.42025]
[1780416866943,51.41,67829.44,0.11,-0.54151,0.00027,11.41791]
[1780416868248,51.41,67829.44,0.11,-0.54151,0.00027,11.41791]
[1780416868295,51.41,67829.44,0.11,-0.54151,0.00027,11.41791]
[1780416868446,51.41,67836.3,0.11,-0.53967,0.00027,11.42446]
[1780416869902,51.41,67844.75,0.11,-0.5374,0.00027,11.4322]
[1780416871406,51.43,67844.24,0.11,-0.53755,0.00027,11.42568]
[1780416873441,51.43,67843.94,0.11,-0.53763,0.00027,11.42541]
[1780416872924,51.43,67837.8,0.11,-0.53927,0.00027,11.41981]
[1780416873939,51.43,67842.7,0.11,-0.53796,0.00027,11.4243]
[1780416875721,51.43,67842.9,0.11,-0.5379,0.00027,11.42449]
[1780416875762,51.43,67842.9,0.11,-0.5379,0.00027,11.42449]
[1780416875949,51.43,67842.9,0.11,-0.5379,0.00027,11.42449]
[1780416877290,51.44,67853.21,0.11,-0.53513,0.00027,11.43354]
[1780416877481,51.44,67853.21,0.11,-0.53513,0.00027,11.43354]
[1780416877530,51.44,67853.21,0.11,-0.53513,0.00027,11.43354]
[1780416879400,51.44,67846.87,0.11,-0.53683,0.00027,11.42805]
[1780416879493,51.44,67846.87,0.11,-0.53683,0.00027,11.42805]
[1780416879552,51.44,67846.87,0.11,-0.53683,0.00027,11.42805]
[1780416879808,51.44,67846.87,0.11,-0.53683,0.00027,11.42805]
[1780416879849,51.44,67846.87,0.11,-0.53683,0.00027,11.42805]
[1780416880990,51.45,67839.64,0.11,-0.53877,0.00027,11.42155]
[1780416882329,51.45,67839.64,0.11,-0.53877,0.00027,11.42155]
[1780416882414,51.45,67840.87,0.11,-0.53843,0.00027,11.42268]
[1780416885049,51.45,67837.16,0.11,-0.53943,0.00027,11.41926]
[1780416888091,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888194,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888221,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888238,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888271,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888306,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888413,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888486,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888489,51.45,67836.92,0.11,-0.53949,0.00027,11.41904]
[1780416888443,51.45,67825.61,0.11,-0.54252,0.00027,11.40816]
[1780416888540,51.45,67825.61,0.11,-0.54252,0.00027,11.40816]
[1780416888870,51.45,67825.61,0.11,-0.54252,0.00027,11.40816]
[1780416888937,51.45,67825.61,0.11,-0.54252,0.00027,11.40816]
[1780416889073,51.45,67807.52,0.11,-0.54737,0.00027,11.38938]
[1780416890117,51.45,67807.52,0.11,-0.54737,0.00027,11.38938]
[1780416890392,51.45,67799.98,0.11,-0.54939,0.00027,11.38106]
[1780416890864,51.45,67799.98,0.11,-0.54939,0.00027,11.38106]
[1780416892091,51.46,67796.68,0.11,-0.55027,0.00027,11.37734]
[1780416893661,51.46,67794.99,0.11,-0.55072,0.00027,11.37542]
[1780416894105,51.46,67799.42,0.11,-0.54953,0.00027,11.38046]
[1780416894965,51.46,67799.42,0.11,-0.54953,0.00027,11.38046]
[1780416894980,51.46,67799.42,0.11,-0.54953,0.00027,11.38046]
[1780416894985,51.46,67799.42,0.11,-0.54953,0.00027,11.38046]
[1780416894990,51.46,67799.42,0.11,-0.54953,0.00027,11.38046]
[1780416895128,51.46,67797.62,0.11,-0.55001,0.00027,11.37843]
[1780416895918,51.46,67797.62,0.11,-0.55001,0.00027,11.37843]
[1780416896138,51.46,67800.76,0.11,-0.54917,0.00027,11.38197]
[1780416897768,51.46,67799.33,0.11,-0.54955,0.00027,11.38038]
[1780416897783,51.46,67799.33,0.11,-0.54955,0.00027,11.38038]
[1780416898151,51.46,67803.28,0.11,-0.54849,0.00027,11.38479]
[1780416898860,51.46,67803.28,0.11,-0.54849,0.00027,11.38479]
[1780416899086,51.46,67803.28,0.11,-0.54849,0.00027,11.38479]
[1780416899163,51.46,67808.49,0.11,-0.5471,0.00027,11.39048]
[1780416899578,51.46,67808.49,0.11,-0.5471,0.00027,11.39048]
[1780416900173,51.47,67814.84,0.11,-0.5454,0.00027,11.39723]
[1780416901169,51.47,67814.84,0.11,-0.5454,0.00027,11.39723]
[1780416901204,51.47,67814.84,0.11,-0.5454,0.00027,11.39723]
[1780416901232,51.47,67814.84,0.11,-0.5454,0.00027,11.39723]
[1780416901262,51.47,67814.84,0.11,-0.5454,0.00027,11.39723]
[1780416901381,51.47,67813.55,0.11,-0.54574,0.00027,11.39588]
[1780416901728,51.47,67813.55,0.11,-0.54574,0.00027,11.39588]
[1780416901885,51.47,67813.55,0.11,-0.54574,0.00027,11.39588]
[1780416902132,51.47,67813.55,0.11,-0.54574,0.00027,11.39588]
[1780416902183,51.47,67813.55,0.11,-0.54574,0.00027,11.39588]
[1780416902339,51.47,67818.25,0.11,-0.54448,0.00027,11.40077]
[1780416902924,51.47,67818.25,0.11,-0.54448,0.00027,11.40077]
[1780416903289,51.47,67835.07,0.11,-0.53997,0.00027,11.41735]
[1780416904139,51.47,67835.07,0.11,-0.53997,0.00027,11.41735]
[1780416904270,51.47,67835.07,0.11,-0.53997,0.00027,11.41735]
[1780416904389,51.47,67846.69,0.11,-0.53686,0.00027,11.42795]
[1780416905369,51.47,67846.69,0.11,-0.53686,0.00027,11.42795]
[1780416905432,51.47,67862.51,0.11,-0.53261,0.00027,11.44126]
[1780416905772,51.47,67862.51,0.11,-0.53261,0.00027,11.44126]
[1780416906050,51.47,67862.51,0.11,-0.53261,0.00027,11.44126]
[1780416906352,51.47,67862.51,0.11,-0.53261,0.00027,11.44126]
[1780416906522,51.47,67867.98,0.11,-0.53114,0.00027,11.44557]
[1780416906718,51.47,67867.98,0.11,-0.53114,0.00027,11.44557]
[1780416907085,51.47,67867.98,0.11,-0.53114,0.00027,11.44557]
[1780416907287,51.47,67867.98,0.11,-0.53114,0.00027,11.44557]
[1780416907372,51.47,67867.98,0.11,-0.53114,0.00027,11.44557]
[1780416907395,51.47,67869.45,0.11,-0.53074,0.00027,11.4467]
[1780416907886,51.47,67869.45,0.11,-0.53074,0.00027,11.4467]
[1780416907967,51.47,67869.45,0.11,-0.53074,0.00027,11.4467]
[1780416908256,51.47,67869.45,0.11,-0.53074,0.00027,11.44671]
[1780416908978,51.47,67869.45,0.11,-0.53074,0.00027,11.44671]
[1780416910270,51.5,67872.87,0.11,-0.52981,0.00027,11.44933]
[1780416912653,51.52,67873.37,0.11,-0.52965,0.00027,11.44975]
[1780416912726,51.52,67873.37,0.11,-0.52965,0.00027,11.44975]
[1780416913294,51.52,67870.6,0.11,-0.5304,0.00027,11.44767]
[1780416914302,51.52,67872.92,0.11,-0.52977,0.00027,11.44941]
[1780416915309,51.52,67876.66,0.11,-0.52877,0.00027,11.45217]
[1780416916406,51.52,67876.66,0.11,-0.52877,0.00027,11.45217]
[1780416916407,51.53,67878.14,0.11,-0.52837,0.00027,11.45324]
[1780416918340,51.53,67884.05,0.11,-0.52678,0.00027,11.4574]
[1780416919103,51.53,67884.05,0.11,-0.52678,0.00027,11.4574]
[1780416919354,51.53,67871.09,0.11,-0.53026,0.00027,11.44805]
[1780416920514,51.54,67863.88,0.11,-0.53219,0.00027,11.44249]
[1780416921330,51.54,67863.88,0.11,-0.53219,0.00027,11.44249]
[1780416921471,51.54,67858.37,0.11,-0.53366,0.00027,11.43805]
[1780416921837,51.54,67858.37,0.11,-0.53366,0.00027,11.43805]
[1780416921852,51.54,67858.37,0.11,-0.53366,0.00027,11.43805]
[1780416922378,51.54,67858.23,0.11,-0.5337,0.00027,11.43793]
[1780416923386,51.54,67856.08,0.11,-0.53428,0.00027,11.43616]
[1780416924070,51.54,67856.08,0.11,-0.53428,0.00027,11.43616]
[1780416924142,51.54,67856.08,0.11,-0.53428,0.00027,11.43616]
[1780416924397,51.54,67861.16,0.11,-0.53291,0.00027,11.44032]
[1780416924582,51.54,67861.16,0.11,-0.53291,0.00027,11.44032]
[1780416925415,51.54,67867.71,0.11,-0.53116,0.00027,11.44549]
[1780416926419,51.54,67874.39,0.11,-0.52936,0.00027,11.45053]
[1780416927434,51.54,67874.39,0.11,-0.52936,0.00027,11.45053]
[1780416927464,51.54,67874.39,0.11,-0.52936,0.00027,11.45053]
[1780416927527,51.54,67873.79,0.11,-0.52952,0.00027,11.45009]
[1780416931442,51.55,67879.68,0.11,-0.52796,0.00027,11.44826]
[1780416933182,51.55,67877.79,0.11,-0.52847,0.00027,11.44691]
[1780416933238,51.55,67877.79,0.11,-0.52847,0.00027,11.44691]
[1780416933498,51.55,67877.79,0.11,-0.52847,0.00027,11.44691]
[1780416933551,51.54,67860.39,0.11,-0.53314,0.00027,11.4336]
[1780416934404,51.54,67860.39,0.11,-0.53314,0.00027,11.4336]
[1780416934498,51.55,67852.25,0.11,-0.53532,0.00027,11.42684]
[1780416935482,51.55,67852.25,0.11,-0.53532,0.00027,11.42684]
[1780416935538,51.55,67852.25,0.11,-0.53532,0.00027,11.42684]
[1780416935513,51.55,67842.75,0.11,-0.53786,0.00027,11.41852]
[1780416935628,51.55,67842.75,0.11,-0.53786,0.00027,11.41852]
[1780416936489,51.55,67842.17,0.11,-0.53802,0.00027,11.418]
[1780416937488,51.55,67835.21,0.11,-0.53988,0.00027,11.41159]
[1780416937729,51.55,67835.21,0.11,-0.53988,0.00027,11.41159]
[1780416937777,51.55,67835.21,0.11,-0.53988,0.00027,11.41159]
[1780416938494,51.55,67832.42,0.11,-0.54063,0.00027,11.40895]
[1780416938704,51.55,67832.42,0.11,-0.54063,0.00027,11.40895]
[1780416938767,51.55,67832.42,0.11,-0.54063,0.00027,11.40895]
[1780416938907,51.55,67832.42,0.11,-0.54063,0.00027,11.40895]
[1780416939505,51.55,67832.0,0.11,-0.54074,0.00027,11.40855]
[1780416940510,51.55,67824.39,0.11,-0.54278,0.00027,11.40113]
[1780416941750,51.55,67826.28,0.11,-0.54227,0.00027,11.403]
[1780416941772,51.55,67826.28,0.11,-0.54227,0.00027,11.403]
[1780416942556,51.55,67822.57,0.11,-0.54326,0.00027,11.39931]
[1780416946568,51.55,67827.04,0.11,-0.54207,0.00027,11.40375]
[1780416947517,51.55,67827.04,0.11,-0.54207,0.00027,11.40375]
[1780416947575,51.55,67829.21,0.11,-0.54149,0.00027,11.40586]
[1780416949623,51.55,67831.01,0.11,-0.54101,0.00027,11.4076]
[1780416950487,51.55,67833.05,0.11,-0.54046,0.00027,11.40955]
[1780416951570,51.55,67830.9,0.11,-0.54103,0.00027,11.4075]
[1780416953576,51.55,67821.07,0.11,-0.54367,0.00027,11.3978]
[1780416954550,51.55,67817.77,0.11,-0.54455,0.00027,11.39444]
[1780416955082,51.55,67817.77,0.11,-0.54455,0.00027,11.39444]
[1780416955159,51.55,67815.52,0.11,-0.54515,0.00027,11.39211]
[1780416956471,51.55,67812.02,0.11,-0.54609,0.00027,11.38844]
[1780416956797,51.55,67812.02,0.11,-0.54609,0.00027,11.38844]
[1780416957022,51.55,67812.02,0.11,-0.54609,0.00027,11.38844]
[1780416957322,51.55,67812.02,0.11,-0.54609,0.00027,11.38844]
[1780416957421,51.55,67812.02,0.11,-0.54609,0.00027,11.38844]
[1780416957523,51.55,67797.87,0.11,-0.54987,0.00027,11.37296]
[1780416957740,51.55,67797.87,0.11,-0.54987,0.00027,11.37296]
[1780416958188,51.55,67797.87,0.11,-0.54987,0.00027,11.37296]
[1780416958270,51.55,67797.87,0.11,-0.54987,0.00027,11.37296]
[1780416958294,51.55,67783.6,0.11,-0.55368,0.00027,11.35632]
[1780416958877,51.55,67783.6,0.11,-0.55368,0.00027,11.35632]
[1780416959050,51.55,67783.6,0.11,-0.55368,0.00027,11.35632]
[1780416959454,51.55,67783.6,0.11,-0.55368,0.00027,11.35632]
[1780416959589,51.55,67783.6,0.11,-0.55368,0.00027,11.35632]
[1780416959590,51.55,67772.37,0.11,-0.55668,0.00027,11.3425]
[1780416959901,51.55,67772.37,0.11,-0.55668,0.00027,11.3425]
[1780416959937,51.55,67772.37,0.11,-0.55668,0.00027,11.3425]
[1780416960193,51.55,67772.37,0.11,-0.55668,0.00027,11.3425]
[1780416960600,51.55,67772.37,0.11,-0.55668,0.00027,11.3425]
[1780416960236,51.55,67757.25,0.11,-0.56071,0.00027,11.32287]
[1780416961017,51.55,67757.25,0.11,-0.56071,0.00027,11.32287]
[1780416961164,51.55,67747.32,0.11,-0.56335,0.00027,11.30935]
[1780416962445,51.55,67757.14,0.11,-0.56074,0.00027,11.32272]
[1780416962700,51.55,67757.14,0.11,-0.56074,0.00027,11.32271]
[1780416963725,51.55,67765.92,0.11,-0.5584,0.00027,11.33424]
[1780416964930,51.55,67765.92,0.11,-0.5584,0.00027,11.33424]
[1780416965459,51.55,67776.59,0.11,-0.55556,0.00027,11.34774]
[1780416966774,51.55,67772.17,0.11,-0.55673,0.00027,11.34223]
[1780416967833,51.55,67774.54,0.11,-0.5561,0.00027,11.3452]
[1780416970596,51.55,67773.25,0.11,-0.55644,0.00027,11.3436]
[1780416970326,51.55,67766.97,0.11,-0.55812,0.00027,11.33561]
[1780416971574,51.55,67754.41,0.11,-0.56146,0.00027,11.31906]
[1780416972647,51.55,67754.18,0.11,-0.56153,0.00027,11.31875]
[1780416972807,51.55,67750.14,0.11,-0.5626,0.00027,11.31324]
[1780416974418,51.55,67750.14,0.11,-0.5626,0.00027,11.31324]
[1780416975106,51.55,67748.69,0.11,-0.56299,0.00027,11.31125]
[1780416975212,51.55,67748.69,0.11,-0.56299,0.00027,11.31125]
[1780416975302,51.55,67744.04,0.11,-0.56423,0.00027,11.30478]
[1780416976503,51.55,67744.04,0.11,-0.56423,0.00027,11.30478]
[1780416976615,51.55,67734.62,0.11,-0.56673,0.00027,11.29134]
[1780416976728,51.55,67734.62,0.11,-0.56673,0.00027,11.29134]
[1780416978294,51.55,67753.13,0.11,-0.56181,0.00027,11.31731]
[1780416978998,51.55,67759.5,0.11,-0.56011,0.00027,11.32585]
[1780416979729,51.55,67759.5,0.11,-0.56011,0.00027,11.32585]
[1780416980398,51.55,67761.75,0.11,-0.55951,0.00027,11.32881]
[1780416981287,51.55,67757.15,0.11,-0.56074,0.00027,11.32271]
[1780416982878,51.55,67759.97,0.11,-0.55999,0.00027,11.32645]
[1780416984204,51.55,67771.37,0.11,-0.55695,0.00027,11.34119]
[1780416985168,51.55,67774.65,0.11,-0.55608,0.00027,11.34531]
[1780416985908,51.55,67774.48,0.11,-0.55612,0.00027,11.34511]
[1780416986914,51.55,67769.34,0.11,-0.55749,0.00027,11.33862]
[1780416987921,51.55,67771.44,0.11,-0.55694,0.00027,11.34128]
[1780416991292,51.54,67768.43,0.11,-0.55778,0.00027,11.33126]
[1780416992963,51.54,67762.37,0.11,-0.5594,0.00027,11.3234]
[1780416995534,51.54,67762.18,0.11,-0.55945,0.00027,11.32315]
[1780416995633,51.54,67773.74,0.11,-0.55637,0.00027,11.33798]
[1780416995811,51.54,67773.74,0.11,-0.55637,0.00027,11.33798]
[1780416995824,51.54,67773.74,0.11,-0.55637,0.00027,11.33798]
[1780416995979,51.53,67773.74,0.11,-0.55637,0.00027,11.33796]
[1780416996985,51.53,67788.82,0.11,-0.55234,0.00027,11.3563]
[1780416998474,51.53,67788.82,0.11,-0.55234,0.00027,11.3563]
[1780416998476,51.53,67798.36,0.11,-0.54979,0.00027,11.3673]
[1780417000538,51.53,67795.84,0.11,-0.55047,0.00027,11.36443]
[1780417001122,51.53,67801.67,0.11,-0.54891,0.00027,11.37101]
[1780417002613,51.54,67805.64,0.11,-0.54784,0.00027,11.37539]
[1780417003558,51.54,67805.64,0.11,-0.54784,0.00027,11.37539]
[1780417003662,51.54,67807.57,0.11,-0.54732,0.00027,11.37749]
[1780417004563,51.54,67809.84,0.11,-0.54671,0.00027,11.37994]
[1780417006596,51.54,67817.25,0.11,-0.54473,0.00027,11.38773]
[1780417008767,51.54,67817.18,0.11,-0.54475,0.00027,11.38766]
[1780417009232,51.54,67817.18,0.11,-0.54475,0.00027,11.38766]
[1780417009264,51.54,67817.18,0.11,-0.54475,0.00027,11.38766]
[1780417009333,51.54,67824.59,0.11,-0.54276,0.00027,11.39517]
[1780417010531,51.54,67832.81,0.11,-0.54056,0.00027,11.40317]
[1780417014598,51.54,67839.92,0.11,-0.53865,0.00027,11.40982]
[1780417015167,51.54,67839.92,0.11,-0.53865,0.00027,11.40982]
[1780417015657,51.54,67846.92,0.11,-0.53677,0.00027,11.41611]
[1780417016363,51.54,67846.92,0.11,-0.53677,0.00027,11.41611]
[1780417016387,51.54,67846.92,0.11,-0.53677,0.00027,11.41611]
[1780417016421,51.54,67848.64,0.11,-0.53631,0.00027,11.41761]
[1780417017045,51.54,67848.64,0.11,-0.53631,0.00027,11.41761]
[1780417017242,51.55,67851.52,0.11,-0.53554,0.00027,11.4201]
[1780417019633,51.55,67854.06,0.11,-0.53486,0.00027,11.42226]
[1780417020211,51.55,67854.06,0.11,-0.53486,0.00027,11.42226]
[1780417020379,51.55,67837.47,0.11,-0.5393,0.00027,11.40757]
[1780417022169,51.55,67838.61,0.11,-0.539,0.00027,11.40862]
[1780417023185,51.55,67846.97,0.11,-0.53676,0.00027,11.41616]
[1780417025139,51.55,67847.19,0.11,-0.5367,0.00027,11.41635]
[1780417025623,51.55,67841.21,0.11,-0.5383,0.00027,11.41101]
[1780417027542,51.55,67840.5,0.11,-0.53849,0.00027,11.41037]
[1780417028670,51.55,67840.5,0.11,-0.53849,0.00027,11.41037]
[1780417028669,51.55,67847.27,0.11,-0.53667,0.00027,11.41643]
[1780417028735,51.55,67847.27,0.11,-0.53667,0.00027,11.41643]
[1780417029187,51.55,67847.27,0.11,-0.53667,0.00027,11.41643]
[1780417029274,51.55,67847.27,0.11,-0.53667,0.00027,11.41643]
[1780417029347,51.55,67857.31,0.11,-0.53398,0.00027,11.42498]
[1780417029994,51.55,67857.31,0.11,-0.53398,0.00027,11.42498]
[1780417030052,51.55,67857.31,0.11,-0.53398,0.00027,11.42498]
[1780417030092,51.55,67857.31,0.11,-0.53398,0.00027,11.42498]
[1780417030172,51.55,67857.31,0.11,-0.53398,0.00027,11.42498]
[1780417030520,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031172,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031262,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031491,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031519,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031587,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031642,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031649,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031683,51.55,67869.36,0.11,-0.53075,0.00027,11.43456]
[1780417031668,51.55,67868.15,0.11,-0.53107,0.00027,11.43363]
[1780417032383,51.55,67868.15,0.11,-0.53107,0.00027,11.43363]
[1780417032417,51.55,67868.15,0.11,-0.53107,0.00027,11.43363]
[1780417032678,51.55,67856.74,0.11,-0.53414,0.00027,11.4245]
[1780417033615,51.55,67861.29,0.11,-0.53292,0.00027,11.42822]
[1780417034688,51.55,67865.34,0.11,-0.53183,0.00027,11.43144]
[1780417034755,51.55,67865.34,0.11,-0.53183,0.00027,11.43144]
[1780417034930,51.55,67865.34,0.11,-0.53183,0.00027,11.43144]
[1780417036686,51.55,67872.54,0.11,-0.5299,0.00027,11.43696]
[1780417037027,51.55,67872.54,0.11,-0.5299,0.00027,11.43696]
[1780417037063,51.55,67872.54,0.11,-0.5299,0.00027,11.43696]
[1780417038380,51.55,67868.72,0.11,-0.53092,0.00027,11.43406]
[1780417040320,51.55,67862.04,0.11,-0.53272,0.00027,11.42882]
[1780417040859,51.55,67862.04,0.11,-0.53272,0.00027,11.42882]
[1780417041327,51.55,67857.22,0.11,-0.53401,0.00027,11.42491]
[1780417041903,51.55,67857.22,0.11,-0.53401,0.00027,11.42491]
[1780417041934,51.55,67857.22,0.11,-0.53401,0.00027,11.42491]
[1780417042572,51.54,67873.93,0.11,-0.52953,0.00027,11.43799]
[1780417044545,51.54,67873.41,0.11,-0.52967,0.00027,11.4376]
[1780417044715,51.54,67865.86,0.11,-0.53169,0.00027,11.43184]
[1780417045021,51.54,67865.86,0.11,-0.53169,0.00027,11.43184]
[1780417045073,51.54,67865.86,0.11,-0.53169,0.00027,11.43184]
[1780417046103,51.54,67865.32,0.11,-0.53184,0.00027,11.43141]
[1780417046142,51.54,67865.32,0.11,-0.53184,0.00027,11.43141]
[1780417046287,51.54,67865.32,0.11,-0.53184,0.00027,11.43141]
[1780417046486,51.54,67865.32,0.11,-0.53184,0.00027,11.43141]
[1780417046582,51.54,67865.32,0.11,-0.53184,0.00027,11.43141]
[1780417046653,51.54,67851.2,0.11,-0.53563,0.00027,11.41981]
[1780417048472,51.54,67831.41,0.11,-0.54093,0.00027,11.40184]
[1780417049397,51.54,67831.41,0.11,-0.54093,0.00027,11.40185]
[1780417050396,51.55,67832.28,0.11,-0.5407,0.00027,11.40268]
[1780417051702,51.55,67832.28,0.11,-0.5407,0.00027,11.40268]
[1780417051404,51.55,67837.25,0.11,-0.53939,0.00027,11.40124]
[1780417052410,51.55,67838.86,0.11,-0.53896,0.00027,11.40274]
[1780417054719,51.55,67836.19,0.11,-0.53967,0.00027,11.40027]
[1780417056393,51.55,67836.19,0.11,-0.53967,0.00027,11.40027]
[1780417056600,51.55,67832.38,0.11,-0.54069,0.00027,11.39667]
[1780417058453,51.55,67824.95,0.11,-0.54268,0.00027,11.38944]
[1780417059460,51.55,67820.24,0.11,-0.54394,0.00027,11.38471]
[1780417060676,51.55,67826.24,0.11,-0.54234,0.00027,11.39072]
[1780417062480,51.55,67829.22,0.11,-0.54154,0.00027,11.39363]
[1780417067516,51.56,67823.53,0.11,-0.54306,0.00027,11.38803]
[1780417071062,51.55,67825.14,0.11,-0.54263,0.00027,11.38963]
[1780417071408,51.55,67825.14,0.11,-0.54263,0.00027,11.38963]
[1780417071494,51.55,67825.14,0.11,-0.54263,0.00027,11.38963]
[1780417071546,51.55,67827.38,0.11,-0.54203,0.00027,11.39184]
[1780417072536,51.55,67827.38,0.11,-0.54203,0.00027,11.39184]
[1780417072574,51.55,67827.38,0.11,-0.54203,0.00027,11.39184]
[1780417072586,51.55,67827.38,0.11,-0.54203,0.00027,11.39184]
[1780417072637,51.55,67866.27,0.11,-0.5316,0.00027,11.42607]
[1780417073475,51.55,67866.27,0.11,-0.5316,0.00027,11.42607]
[1780417073576,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074006,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074149,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074484,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074530,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074595,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074625,51.55,67863.66,0.11,-0.5323,0.00027,11.42402]
[1780417074696,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417074940,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417074969,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075224,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075263,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075514,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075534,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075596,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075630,51.56,67863.9,0.11,-0.53223,0.00027,11.42421]
[1780417075697,51.55,67863.72,0.11,-0.53228,0.00027,11.42406]
[1780417076528,51.55,67863.72,0.11,-0.53228,0.00027,11.42406]
[1780417076543,51.55,67863.72,0.11,-0.53228,0.00027,11.42406]
[1780417076629,51.55,67863.2,0.11,-0.53242,0.00027,11.42365]
[1780417077476,51.55,67863.2,0.11,-0.53242,0.00027,11.42365]
[1780417077507,51.55,67863.2,0.11,-0.53242,0.00027,11.42365]
[1780417077588,51.55,67863.06,0.11,-0.53246,0.00027,11.42354]
[1780417078574,51.55,67863.06,0.11,-0.53246,0.00027,11.42354]
[1780417078667,51.55,67849.86,0.11,-0.536,0.00027,11.41257]
[1780417079601,51.55,67849.86,0.11,-0.536,0.00027,11.41256]
[1780417081616,51.55,67847.5,0.11,-0.53664,0.00027,11.41051]
[1780417082626,51.55,67843.0,0.11,-0.53784,0.00027,11.40652]
[1780417083654,51.55,67840.08,0.11,-0.53862,0.00027,11.40388]
[1780417085651,51.56,67842.8,0.11,-0.53789,0.00027,11.40635]
[1780417086611,51.56,67842.8,0.11,-0.53789,0.00027,11.40635]
[1780417086663,51.56,67851.27,0.11,-0.53562,0.00027,11.4138]
[1780417090746,51.56,67850.78,0.11,-0.53575,0.00027,11.41339]
[1780417094982,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417094997,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417095012,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417095070,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417095077,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417095140,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417095773,51.57,67849.49,0.11,-0.53609,0.00027,11.41228]
[1780417095741,51.57,67849.98,0.11,-0.53596,0.00027,11.41271]
[1780417095897,51.57,67849.98,0.11,-0.53596,0.00027,11.41271]
[1780417096721,51.57,67849.98,0.11,-0.53596,0.00027,11.41271]
[1780417096768,51.57,67849.98,0.11,-0.53596,0.00027,11.41271]
[1780417096776,51.57,67849.98,0.11,-0.53596,0.00027,11.41271]
[1780417096784,51.57,67862.51,0.11,-0.5326,0.00027,11.42312]
[1780417097251,51.57,67862.51,0.11,-0.5326,0.00027,11.42312]
[1780417097544,51.57,67862.51,0.11,-0.5326,0.00027,11.42312]
[1780417097578,51.57,67862.51,0.11,-0.5326,0.00027,11.42312]
[1780417097758,51.57,67862.34,0.11,-0.53264,0.00027,11.42299]
[1780417098769,51.57,67852.32,0.11,-0.53533,0.00027,11.41472]
[1780417099181,51.57,67852.32,0.11,-0.53533,0.00027,11.41472]
[1780417099649,51.57,67852.32,0.11,-0.53533,0.00027,11.41472]
[1780417099792,51.57,67851.26,0.11,-0.53561,0.00027,11.41381]
[1780417099991,51.57,67851.26,0.11,-0.53561,0.00027,11.41381]
[1780417100793,51.56,67870.51,0.11,-0.53045,0.00027,11.42935]
[1780417101690,51.56,67870.51,0.11,-0.53045,0.00027,11.42935]
[1780417101794,51.56,67914.03,0.11,-0.51876,0.00027,11.45742]
[1780417102469,51.56,67914.03,0.11,-0.51876,0.00027,11.45742]
[1780417102804,51.54,67943.56,0.11,-0.51083,0.00027,11.47086]
[1780417103814,51.53,67939.78,0.11,-0.51185,0.00027,11.46939]
[1780417105841,51.53,67943.22,0.11,-0.51092,0.00027,11.47073]
[1780417106854,51.53,67956.08,0.11,-0.50746,0.00027,11.4752]
[1780417107853,51.54,67959.48,0.11,-0.50655,0.00027,11.47623]
[1780417108858,51.54,67956.8,0.11,-0.50727,0.00027,11.47542]
[1780417109912,51.54,67957.78,0.11,-0.507,0.00027,11.47572]
[1780417109915,51.54,67957.78,0.11,-0.507,0.00027,11.47572]
[1780417109987,51.54,67957.78,0.11,-0.507,0.00027,11.47572]
[1780417110704,51.54,67957.78,0.11,-0.507,0.00027,11.47572]
[1780417110804,51.54,67957.78,0.11,-0.507,0.00027,11.47572]
[1780417110901,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111099,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111140,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111365,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111583,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111590,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111794,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111834,51.54,67958.02,0.11,-0.50694,0.00027,11.4758]
[1780417111893,51.54,67971.51,0.11,-0.50332,0.00027,11.47332]
[1780417111952,51.54,67971.51,0.11,-0.50332,0.00027,11.47332]
[1780417112764,51.54,67971.51,0.11,-0.50332,0.00027,11.47332]
[1780417112911,51.54,67975.44,0.11,-0.50226,0.00027,11.4742]
[1780417113353,51.54,67975.44,0.11,-0.50226,0.00027,11.4742]
[1780417113425,51.54,67975.44,0.11,-0.50226,0.00027,11.4742]
[1780417113585,51.53,67979.41,0.11,-0.50119,0.00027,11.475]
[1780417114316,51.53,67979.41,0.11,-0.50119,0.00027,11.475]
[1780417114442,51.53,67979.41,0.11,-0.50119,0.00027,11.475]
[1780417114635,51.53,67979.41,0.11,-0.50119,0.00027,11.475]
[1780417114682,51.53,67990.31,0.11,-0.49826,0.00027,11.47678]
[1780417114939,51.53,67990.31,0.11,-0.49826,0.00027,11.47678]
[1780417115123,51.53,67990.31,0.11,-0.49826,0.00027,11.47678]
[1780417115400,51.53,67990.31,0.11,-0.49826,0.00027,11.47678]
[1780417115508,51.53,67990.31,0.11,-0.49826,0.00027,11.47678]
[1780417115612,51.53,68007.46,0.11,-0.49364,0.00027,11.47833]
[1780417116379,51.53,68007.46,0.11,-0.49364,0.00027,11.47833]
[1780417116484,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417116941,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117035,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117231,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117266,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117328,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117640,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117677,51.55,68005.9,0.11,-0.49406,0.00027,11.47825]
[1780417117699,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417118868,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417118960,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119092,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119207,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119450,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119486,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119496,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119620,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119899,51.52,67997.42,0.11,-0.49635,0.00027,11.47761]
[1780417119763,51.5,68007.15,0.11,-0.49373,0.00027,11.47831]
[1780417119969,51.5,68007.15,0.11,-0.49373,0.00027,11.47831]
[1780417119980,51.5,68007.15,0.11,-0.49373,0.00027,11.47831]
[1780417120235,51.5,68007.15,0.11,-0.49373,0.00027,11.47831]
[1780417120269,51.5,68007.15,0.11,-0.49373,0.00027,11.47831]
[1780417120338,51.5,68014.6,0.11,-0.49172,0.00027,11.47852]
[1780417121495,51.5,68014.6,0.11,-0.49172,0.00027,11.47852]
[1780417121526,51.5,68014.6,0.11,-0.49172,0.00027,11.47852]
[1780417121550,51.5,68014.6,0.11,-0.49172,0.00027,11.47852]
[1780417121583,51.5,68014.6,0.11,-0.49172,0.00027,11.47852]
[1780417121713,51.5,68012.16,0.11,-0.49238,0.00027,11.47848]
[1780417122746,51.49,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124047,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124086,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124102,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124139,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124310,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124338,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124359,51.48,68015.75,0.11,-0.49141,0.00027,11.47853]
[1780417124425,51.47,68009.92,0.11,-0.49298,0.00027,11.47842]
[1780417125058,51.47,68009.92,0.11,-0.49298,0.00027,11.47842]
[1780417125101,51.47,68009.92,0.11,-0.49298,0.00027,11.47842]
[1780417125362,51.47,68009.92,0.11,-0.49298,0.00027,11.47842]
[1780417125837,51.47,68000.65,0.11,-0.49548,0.00027,11.4779]
[1780417126932,51.47,67994.13,0.11,-0.49724,0.00027,11.47726]
[1780417127899,51.47,67998.36,0.11,-0.4961,0.00027,11.4777]
[1780417128242,51.47,67998.36,0.11,-0.4961,0.00027,11.4777]
[1780417128894,51.47,67998.36,0.11,-0.4961,0.00027,11.4777]
[1780417128909,51.47,67998.36,0.11,-0.4961,0.00027,11.4777]
[1780417128919,51.47,67999.52,0.11,-0.49578,0.00027,11.4778]
[1780417130076,51.48,67994.7,0.11,-0.49708,0.00027,11.47732]
[1780417132272,51.48,67995.22,0.11,-0.49694,0.00027,11.47738]
[1780417132334,51.48,67995.22,0.11,-0.49694,0.00027,11.47738]
[1780417132397,51.48,67995.22,0.11,-0.49694,0.00027,11.47738]
[1780417132418,51.48,67995.22,0.11,-0.49694,0.00027,11.47738]
[1780417132452,51.48,67995.22,0.11,-0.49694,0.00027,11.47738]
[1780417132815,51.48,68004.45,0.11,-0.49446,0.00027,11.47817]
[1780417133737,51.48,68014.03,0.11,-0.49188,0.00027,11.47851]
[1780417134955,51.48,68014.03,0.11,-0.49188,0.00027,11.47851]
[1780417135098,51.47,68013.62,0.11,-0.49199,0.00027,11.47851]
[1780417136503,51.47,68013.62,0.11,-0.49199,0.00027,11.47851]
[1780417136518,51.47,68015.66,0.11,-0.49144,0.00027,11.47853]
[1780417137103,51.47,68015.66,0.11,-0.49144,0.00027,11.47853]
[1780417137147,51.47,68015.66,0.11,-0.49144,0.00027,11.47853]
[1780417137551,51.46,68011.1,0.11,-0.49267,0.00027,11.47846]
[1780417139126,51.46,67999.35,0.11,-0.49583,0.00027,11.47779]
[1780417140132,51.46,67992.82,0.11,-0.49759,0.00027,11.4771]
[1780417141140,51.47,67995.26,0.11,-0.49693,0.00027,11.47739]
[1780417142897,51.47,67999.2,0.11,-0.49587,0.00027,11.47778]
[1780417143208,51.47,67999.2,0.11,-0.49587,0.00027,11.47778]
[1780417143260,51.47,67999.2,0.11,-0.49587,0.00027,11.47778]
[1780417143949,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144013,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144134,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144202,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144227,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144662,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144691,51.47,67996.28,0.11,-0.49666,0.00027,11.4775]
[1780417144752,51.47,67979.0,0.11,-0.50131,0.00027,11.47492]
[1780417145029,51.47,67979.0,0.11,-0.50131,0.00027,11.47492]
[1780417145395,51.47,67979.0,0.11,-0.50131,0.00027,11.47492]
[1780417145441,51.47,67979.0,0.11,-0.50131,0.00027,11.47492]
[1780417145543,51.47,67979.0,0.11,-0.50131,0.00027,11.47492]
[1780417145646,51.47,67979.0,0.11,-0.50131,0.00027,11.47492]
[1780417145980,51.47,67964.32,0.11,-0.50527,0.00027,11.4715]
[1780417146298,51.47,67964.32,0.11,-0.50527,0.00027,11.4715]
[1780417146383,51.47,67964.32,0.11,-0.50527,0.00027,11.4715]
[1780417146477,51.46,67953.82,0.11,-0.5081,0.00027,11.46836]
[1780417147113,51.46,67953.82,0.11,-0.5081,0.00027,11.46836]
[1780417147139,51.46,67953.82,0.11,-0.5081,0.00027,11.46836]
[1780417147236,51.46,67953.82,0.11,-0.5081,0.00027,11.46836]
[1780417147348,51.46,67953.53,0.11,-0.50818,0.00027,11.46827]
[1780417148264,51.46,67953.53,0.11,-0.50818,0.00027,11.46827]
[1780417148344,51.46,67953.53,0.11,-0.50818,0.00027,11.46827]
[1780417148423,51.46,67953.53,0.11,-0.50818,0.00027,11.46827]
[1780417148797,51.46,67953.53,0.11,-0.50818,0.00027,11.46827]
[1780417148945,51.46,67968.97,0.11,-0.50402,0.00027,11.47271]
[1780417149044,51.46,67968.97,0.11,-0.50402,0.00027,11.47271]
[1780417149148,51.46,67968.97,0.11,-0.50402,0.00027,11.47271]
[1780417149928,51.46,67983.6,0.11,-0.50008,0.00027,11.47576]
[1780417150653,51.46,67983.6,0.11,-0.50008,0.00027,11.47576]
[1780417150665,51.46,67983.6,0.11,-0.50008,0.00027,11.47576]
[1780417150698,51.46,67986.37,0.11,-0.49933,0.00027,11.47621]
[1780417151306,51.46,67986.37,0.11,-0.49933,0.00027,11.47621]
[1780417153329,51.47,67980.62,0.11,-0.50088,0.00027,11.47523]
[1780417154584,51.47,67980.62,0.11,-0.50088,0.00027,11.47523]
[1780417154620,51.47,67980.62,0.11,-0.50088,0.00027,11.47523]
[1780417154683,51.46,67983.54,0.11,-0.50009,0.00027,11.47575]
[1780417155315,51.46,67983.54,0.11,-0.50009,0.00027,11.47575]
[1780417155453,51.46,67983.54,0.11,-0.50009,0.00027,11.47575]
[1780417155545,51.46,67983.54,0.11,-0.50009,0.00027,11.47575]
[1780417155866,51.46,67983.54,0.11,-0.50009,0.00027,11.47575]
[1780417155923,51.48,67975.23,0.11,-0.50233,0.00027,11.47415]
[1780417156937,51.48,67975.23,0.11,-0.50233,0.00027,11.47415]
[1780417156964,51.48,67968.45,0.11,-0.50415,0.00027,11.47258]
[1780417157968,51.48,67960.98,0.11,-0.50617,0.00027,11.47057]
[1780417159962,51.48,67964.99,0.11,-0.50509,0.00027,11.47168]
[1780417162849,51.48,67967.13,0.11,-0.50451,0.00027,11.47224]
[1780417162914,51.48,67967.13,0.11,-0.50451,0.00027,11.47224]
[1780417162931,51.48,67972.17,0.11,-0.50315,0.00027,11.47347]
[1780417164982,51.49,67976.9,0.11,-0.50188,0.00027,11.4745]
[1780417165968,51.49,67976.9,0.11,-0.50188,0.00027,11.4745]
[1780417165961,51.49,67961.24,0.11,-0.5061,0.00027,11.47064]
[1780417167478,51.49,67961.24,0.11,-0.5061,0.00027,11.47064]
[1780417167568,51.49,67961.24,0.11,-0.5061,0.00027,11.47064]
[1780417167587,51.49,67946.03,0.11,-0.51019,0.00027,11.46567]
[1780417168475,51.49,67946.03,0.11,-0.51019,0.00027,11.46567]
[1780417168833,51.49,67948.8,0.11,-0.50945,0.00027,11.46667]
[1780417170018,51.49,67948.8,0.11,-0.50945,0.00027,11.46667]
[1780417169990,51.49,67956.63,0.11,-0.50734,0.00027,11.46926]
[1780417170254,51.49,67956.63,0.11,-0.50734,0.00027,11.46926]
[1780417170304,51.49,67956.63,0.11,-0.50734,0.00027,11.46926]
[1780417170718,51.49,67963.88,0.11,-0.50538,0.00027,11.47138]
[1780417172471,51.49,67973.49,0.11,-0.5028,0.00027,11.46767]
[1780417173925,51.49,67973.49,0.11,-0.5028,0.00027,11.46767]
[1780417173937,51.49,67973.49,0.11,-0.5028,0.00027,11.46767]
[1780417173958,51.49,67973.49,0.11,-0.5028,0.00027,11.46767]
[1780417173999,51.49,67977.75,0.11,-0.50165,0.00027,11.46857]
[1780417175936,51.49,67977.5,0.11,-0.50172,0.00027,11.46852]
[1780417175939,51.49,67977.5,0.11,-0.50172,0.00027,11.46852]
[1780417175978,51.49,67977.5,0.11,-0.50172,0.00027,11.46852]
[1780417176032,51.49,67976.73,0.11,-0.50193,0.00027,11.46837]
[1780417176183,51.49,67976.73,0.11,-0.50193,0.00027,11.46837]
[1780417176504,51.49,67976.14,0.11,-0.50209,0.00027,11.46824]
[1780417177937,51.49,67976.14,0.11,-0.50209,0.00027,11.46824]
[1780417178057,51.49,67968.05,0.11,-0.50427,0.00027,11.46638]
[1780417179568,51.49,67968.39,0.11,-0.50418,0.00027,11.46646]
[1780417179615,51.49,67968.39,0.11,-0.50418,0.00027,11.46646]
[1780417179713,51.49,67976.97,0.11,-0.50186,0.00027,11.46841]
[1780417180150,51.49,67976.97,0.11,-0.50186,0.00027,11.46841]
[1780417180158,51.49,67976.97,0.11,-0.50186,0.00027,11.46841]
[1780417180525,51.49,67976.97,0.11,-0.50186,0.00027,11.46841]
[1780417180700,51.49,67976.97,0.11,-0.50186,0.00027,11.46841]
[1780417180772,51.49,67980.95,0.11,-0.50079,0.00027,11.46919]
[1780417183043,51.49,67980.84,0.11,-0.50082,0.00027,11.46917]
[1780417183054,51.49,67980.84,0.11,-0.50082,0.00027,11.46917]
[1780417182550,51.49,67985.24,0.11,-0.49963,0.00027,11.46993]
[1780417183567,51.49,67981.68,0.11,-0.50059,0.00027,11.46932]
[1780417184565,51.49,67976.86,0.11,-0.50189,0.00027,11.46839]
[1780417185431,51.49,67976.86,0.11,-0.50189,0.00027,11.46839]
[1780417185950,51.49,67973.82,0.11,-0.50271,0.00027,11.46774]
[1780417186579,51.49,67973.82,0.11,-0.50271,0.00027,11.46774]
[1780417187061,51.49,67973.58,0.11,-0.50278,0.00027,11.46769]
[1780417188015,51.49,67978.8,0.11,-0.50137,0.00027,11.46878]
[1780417193036,51.49,67978.97,0.11,-0.50132,0.00027,11.46881]
[1780417193077,51.49,67984.81,0.11,-0.49975,0.00027,11.46986]
[1780417193593,51.49,67984.81,0.11,-0.49975,0.00027,11.46986]
[1780417193602,51.49,67984.81,0.11,-0.49975,0.00027,11.46986]
[1780417193692,51.49,67986.71,0.11,-0.49924,0.00027,11.47016]
[1780417197669,51.49,67984.81,0.11,-0.49975,0.00027,11.46986]
[1780417197751,51.49,67984.81,0.11,-0.49975,0.00027,11.46986]
[1780417197977,51.49,67972.98,0.11,-0.50294,0.00027,11.46756]
[1780417198808,51.49,67968.59,0.11,-0.50412,0.00027,11.46651]
[1780417200590,51.49,67967.95,0.11,-0.50429,0.00027,11.46635]
[1780417200664,51.49,67967.95,0.11,-0.50429,0.00027,11.46635]
[1780417200965,51.49,67967.95,0.11,-0.50429,0.00027,11.46635]
[1780417201058,51.49,67968.19,0.11,-0.50423,0.00027,11.46641]
[1780417201756,51.49,67968.19,0.11,-0.50423,0.00027,11.46641]
[1780417201863,51.49,67968.19,0.11,-0.50423,0.00027,11.46641]
[1780417202033,51.49,67968.19,0.11,-0.50423,0.00027,11.46641]
[1780417202055,51.49,67968.19,0.11,-0.50423,0.00027,11.46641]
[1780417202041,51.49,67969.12,0.11,-0.50398,0.00027,11.46665]
[1780417202939,51.49,67969.12,0.11,-0.50398,0.00027,11.46665]
[1780417203041,51.49,67969.12,0.11,-0.50398,0.00027,11.46665]
[1780417202987,51.49,67983.37,0.11,-0.50014,0.00027,11.46962]
[1780417203800,51.49,67983.37,0.11,-0.50014,0.00027,11.46962]
[1780417203873,51.49,67983.37,0.11,-0.50014,0.00027,11.46962]
[1780417203907,51.49,67983.37,0.11,-0.50014,0.00027,11.46962]
[1780417204064,51.49,67983.37,0.11,-0.50014,0.00027,11.46962]
[1780417203915,51.49,67969.74,0.11,-0.50381,0.00027,11.4668]
[1780417204149,51.49,67969.74,0.11,-0.50381,0.00027,11.4668]
[1780417204787,51.49,67963.29,0.11,-0.50555,0.00027,11.46512]
[1780417205231,51.49,67963.29,0.11,-0.50555,0.00027,11.46512]
[1780417205287,51.49,67963.29,0.11,-0.50555,0.00027,11.46512]
[1780417205488,51.49,67963.29,0.11,-0.50555,0.00027,11.46512]
[1780417205894,51.49,67963.29,0.11,-0.50555,0.00027,11.46512]
[1780417205916,51.49,67967.98,0.11,-0.50429,0.00027,11.46636]
[1780417206631,51.49,67967.98,0.11,-0.50429,0.00027,11.46636]
[1780417206673,51.49,67967.98,0.11,-0.50429,0.00027,11.46636]
[1780417206834,51.49,67967.98,0.11,-0.50429,0.00027,11.46636]
[1780417206868,51.49,67967.98,0.11,-0.50429,0.00027,11.46636]
[1780417206968,51.49,67974.23,0.11,-0.5026,0.00027,11.46783]
[1780417208375,51.49,67974.16,0.11,-0.50262,0.00027,11.46782]
[1780417208744,51.49,67975.19,0.11,-0.50234,0.00027,11.46804]
[1780417211011,51.49,67978.55,0.11,-0.50144,0.00027,11.46873]
[1780417212772,51.5,67974.77,0.11,-0.50245,0.00027,11.46795]
[1780417213887,51.5,67965.84,0.11,-0.50486,0.00027,11.46581]
[1780417214968,51.5,67965.84,0.11,-0.50486,0.00027,11.46581]
[1780417215028,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215395,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215434,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215449,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215559,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215715,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215933,51.49,67944.69,0.11,-0.51056,0.00027,11.45908]
[1780417215946,51.49,67927.3,0.11,-0.51525,0.00027,11.45179]
[1780417217096,51.49,67924.55,0.11,-0.51599,0.00027,11.45049]
[1780417217324,51.49,67924.55,0.11,-0.51599,0.00027,11.45049]
[1780417217365,51.49,67924.55,0.11,-0.51599,0.00027,11.45049]
[1780417217729,51.49,67924.55,0.11,-0.51599,0.00027,11.45049]
[1780417217887,51.49,67911.88,0.11,-0.51941,0.00027,11.444]
[1780417218181,51.49,67911.88,0.11,-0.51941,0.00027,11.444]
[1780417218248,51.49,67911.88,0.11,-0.51941,0.00027,11.444]
[1780417218498,51.49,67911.88,0.11,-0.51941,0.00027,11.444]
[1780417218824,51.48,67911.74,0.11,-0.51945,0.00027,11.44392]
[1780417219763,51.48,67911.74,0.11,-0.51945,0.00027,11.44392]
[1780417219830,51.48,67903.15,0.11,-0.52176,0.00027,11.43904]
[1780417220233,51.48,67903.15,0.11,-0.52176,0.00027,11.43904]
[1780417221103,51.48,67903.15,0.11,-0.52176,0.00027,11.43904]
[1780417221039,51.48,67902.58,0.11,-0.52192,0.00027,11.4387]
[1780417222069,51.48,67895.08,0.11,-0.52394,0.00027,11.4341]
[1780417222353,51.48,67895.08,0.11,-0.52394,0.00027,11.4341]
[1780417222428,51.48,67895.08,0.11,-0.52394,0.00027,11.4341]
[1780417222520,51.48,67895.08,0.11,-0.52394,0.00027,11.4341]
[1780417223117,51.48,67895.08,0.11,-0.52394,0.00027,11.4341]
[1780417223096,51.49,67896.26,0.11,-0.52362,0.00027,11.43484]
[1780417223169,51.49,67896.26,0.11,-0.52362,0.00027,11.43484]
[1780417223320,51.49,67896.26,0.11,-0.52362,0.00027,11.43484]
[1780417223374,51.49,67896.26,0.11,-0.52362,0.00027,11.43484]
[1780417223839,51.49,67896.26,0.11,-0.52362,0.00027,11.43484]
[1780417223937,51.49,67919.59,0.11,-0.51733,0.00027,11.44805]
[1780417224692,51.49,67919.59,0.11,-0.51733,0.00027,11.44805]
[1780417224703,51.49,67919.59,0.11,-0.51733,0.00027,11.44805]
[1780417224772,51.49,67919.59,0.11,-0.51733,0.00027,11.44805]
[1780417224825,51.49,67919.59,0.11,-0.51733,0.00027,11.44805]
[1780417225104,51.49,67919.59,0.11,-0.51733,0.00027,11.44805]
[1780417225101,51.49,67910.87,0.11,-0.51968,0.00027,11.44344]
[1780417226137,51.49,67908.23,0.11,-0.52039,0.00027,11.44198]
[1780417227129,51.49,67912.46,0.11,-0.51925,0.00027,11.44432]
[1780417229128,51.49,67889.87,0.11,-0.52533,0.00027,11.43074]
[1780417229466,51.49,67889.87,0.11,-0.52533,0.00027,11.43074]
[1780417230086,51.49,67887.78,0.11,-0.5259,0.00027,11.42935]
[1780417231128,51.49,67882.32,0.11,-0.52738,0.00027,11.4195]
[1780417233139,51.49,67878.21,0.11,-0.52849,0.00027,11.41658]
[1780417233373,51.49,67878.21,0.11,-0.52849,0.00027,11.41658]
[1780417234134,51.49,67874.5,0.11,-0.5295,0.00027,11.41386]
[1780417235075,51.49,67870.29,0.11,-0.53063,0.00027,11.4107]
[1780417235849,51.49,67870.29,0.11,-0.53063,0.00027,11.4107]
[1780417235911,51.49,67870.29,0.11,-0.53063,0.00027,11.4107]
[1780417236021,51.49,67859.77,0.11,-0.53346,0.00027,11.4024]
[1780417236865,51.49,67859.77,0.11,-0.53346,0.00027,11.4024]
[1780417236891,51.49,67859.77,0.11,-0.53346,0.00027,11.4024]
[1780417237966,51.48,67855.1,0.11,-0.53472,0.00027,11.39852]
[1780417238978,51.48,67860.96,0.11,-0.53315,0.00027,11.40335]
[1780417239980,51.48,67866.72,0.11,-0.5316,0.00027,11.40793]
[1780417241039,51.48,67861.29,0.11,-0.53306,0.00027,11.40362]
[1780417242978,51.48,67861.62,0.11,-0.53297,0.00027,11.40388]
[1780417243025,51.48,67861.62,0.11,-0.53297,0.00027,11.40388]
[1780417243123,51.47,67854.77,0.11,-0.53482,0.00027,11.39822]
[1780417243724,51.47,67854.77,0.11,-0.53482,0.00027,11.39822]
[1780417243823,51.47,67854.77,0.11,-0.53482,0.00027,11.39822]
[1780417244035,51.47,67837.68,0.11,-0.53942,0.00027,11.38307]
[1780417244412,51.47,67837.68,0.11,-0.53942,0.00027,11.38307]
[1780417244492,51.47,67837.68,0.11,-0.53942,0.00027,11.38307]
[1780417244550,51.47,67837.68,0.11,-0.53942,0.00027,11.38307]
[1780417244612,51.47,67837.68,0.11,-0.53942,0.00027,11.38307]
[1780417244655,51.47,67837.68,0.11,-0.53942,0.00027,11.38307]
[1780417245020,51.47,67837.88,0.11,-0.53937,0.00027,11.38325]
[1780417246036,51.47,67829.41,0.11,-0.54164,0.00027,11.37519]
[1780417246847,51.47,67829.41,0.11,-0.54164,0.00027,11.37519]
[1780417246894,51.47,67829.41,0.11,-0.54164,0.00027,11.37519]
[1780417247157,51.47,67829.41,0.11,-0.54164,0.00027,11.37519]
[1780417247042,51.47,67830.07,0.11,-0.54146,0.00027,11.37583]
[1780417247967,51.47,67830.07,0.11,-0.54146,0.00027,11.37583]
[1780417248179,51.47,67839.17,0.11,-0.53902,0.00027,11.38444]
[1780417249089,51.47,67829.29,0.11,-0.54168,0.00027,11.37507]
[1780417251169,51.47,67828.96,0.11,-0.54176,0.00027,11.37475]
[1780417251082,51.48,67829.13,0.11,-0.54172,0.00027,11.37492]
[1780417251229,51.48,67829.13,0.11,-0.54172,0.00027,11.37492]
[1780417251335,51.48,67829.13,0.11,-0.54172,0.00027,11.37492]
[1780417251426,51.48,67829.13,0.11,-0.54172,0.00027,11.37492]
[1780417251899,51.48,67829.13,0.11,-0.54172,0.00027,11.37492]
[1780417251965,51.48,67829.13,0.11,-0.54172,0.00027,11.37492]
[1780417252190,51.48,67830.45,0.11,-0.54136,0.00027,11.3762]
[1780417252755,51.48,67830.45,0.11,-0.54136,0.00027,11.3762]
[1780417252770,51.48,67830.45,0.11,-0.54136,0.00027,11.3762]
[1780417253190,51.48,67826.8,0.11,-0.54234,0.00027,11.37264]
[1780417254776,51.48,67827.01,0.11,-0.54228,0.00027,11.37285]
[1780417254824,51.48,67827.01,0.11,-0.54228,0.00027,11.37285]
[1780417255205,51.48,67826.99,0.11,-0.54229,0.00027,11.37283]
[1780417255441,51.48,67826.99,0.11,-0.54229,0.00027,11.37283]
[1780417255494,51.48,67826.99,0.11,-0.54229,0.00027,11.37283]
[1780417256209,51.44,67823.6,0.11,-0.54324,0.00027,11.36935]
[1780417257213,51.41,67812.95,0.11,-0.54613,0.00027,11.35824]
[1780417258152,51.41,67812.95,0.11,-0.54613,0.00027,11.35824]
[1780417258219,51.41,67811.36,0.11,-0.54656,0.00027,11.35654]
[1780417259690,51.41,67811.36,0.11,-0.54656,0.00027,11.35654]
[1780417260005,51.41,67811.36,0.11,-0.54656,0.00027,11.35654]
[1780417260037,51.41,67811.36,0.11,-0.54656,0.00027,11.35654]
[1780417260109,51.39,67810.71,0.11,-0.54676,0.00027,11.35576]
[1780417261190,51.39,67810.71,0.11,-0.54676,0.00027,11.35576]
[1780417261317,51.39,67811.42,0.11,-0.54657,0.00027,11.35653]
[1780417261679,51.39,67811.42,0.11,-0.54657,0.00027,11.35653]
[1780417261722,51.39,67811.42,0.11,-0.54657,0.00027,11.35653]
[1780417262164,51.37,67799.46,0.11,-0.54981,0.00027,11.34328]
[1780417262532,51.37,67799.46,0.11,-0.54981,0.00027,11.34328]
[1780417262567,51.37,67799.46,0.11,-0.54981,0.00027,11.34328]
[1780417262610,51.37,67796.74,0.11,-0.55054,0.00027,11.34018]
[1780417263981,51.37,67796.74,0.11,-0.55054,0.00027,11.34018]
[1780417264154,51.37,67796.74,0.11,-0.55054,0.00027,11.34018]
[1780417264023,51.36,67804.42,0.11,-0.54848,0.00027,11.34882]
[1780417264371,51.36,67804.42,0.11,-0.54848,0.00027,11.34882]
[1780417264403,51.36,67804.42,0.11,-0.54848,0.00027,11.34882]
[1780417264467,51.36,67806.82,0.11,-0.54783,0.00027,11.35146]
[1780417266283,51.33,67796.89,0.11,-0.55054,0.00027,11.34021]
[1780417267949,51.33,67796.89,0.11,-0.55054,0.00027,11.34021]
[1780417268050,51.33,67799.28,0.11,-0.5499,0.00027,11.34292]
[1780417268826,51.33,67799.28,0.11,-0.5499,0.00027,11.34292]
[1780417268843,51.33,67799.94,0.11,-0.54972,0.00027,11.34367]
[1780417270438,51.33,67799.94,0.11,-0.54972,0.00027,11.34367]
[1780417270633,51.33,67799.94,0.11,-0.54972,0.00027,11.34367]
[1780417271121,51.32,67804.62,0.11,-0.54847,0.00027,11.34889]
[1780417272956,51.31,67785.23,0.11,-0.5537,0.00027,11.3264]
[1780417274695,51.31,67785.07,0.11,-0.55375,0.00027,11.32619]
[1780417274856,51.31,67785.07,0.11,-0.55375,0.00027,11.32619]
[1780417274958,51.31,67784.19,0.11,-0.55399,0.00027,11.32512]
[1780417276083,51.31,67784.19,0.11,-0.55399,0.00027,11.32512]
[1780417276134,51.3,67779.0,0.11,-0.55538,0.00027,11.31874]
[1780417276510,51.3,67772.0,0.11,-0.55727,0.00027,11.30994]
[1780417278378,51.3,67771.62,0.11,-0.55737,0.00027,11.30943]
[1780417279484,51.3,67771.62,0.11,-0.55737,0.00027,11.30943]
[1780417279743,51.3,67771.62,0.11,-0.55737,0.00027,11.30943]
[1780417279844,51.29,67767.78,0.11,-0.55841,0.00027,11.30446]
[1780417280457,51.29,67767.78,0.11,-0.55841,0.00027,11.30446]
[1780417280497,51.29,67767.78,0.11,-0.55841,0.00027,11.30446]
[1780417280670,51.29,67767.78,0.11,-0.55841,0.00027,11.30446]
[1780417280852,51.29,67767.78,0.11,-0.55841,0.00027,11.30446]
[1780417281235,51.29,67762.05,0.11,-0.55995,0.00027,11.29693]
[1780417281347,51.29,67762.05,0.11,-0.55995,0.00027,11.29693]
[1780417282219,51.29,67752.46,0.11,-0.56253,0.00027,11.28395]
[1780417283971,51.29,67749.89,0.11,-0.56323,0.00027,11.28037]
[1780417285759,51.28,67753.2,0.11,-0.56234,0.00027,11.28492]
[1780417286308,51.28,67753.2,0.11,-0.56234,0.00027,11.28492]
[1780417286326,51.28,67753.2,0.11,-0.56234,0.00027,11.28492]
[1780417288765,51.28,67761.9,0.11,-0.56001,0.00027,11.29667]
[1780417289858,51.28,67761.9,0.11,-0.56001,0.00027,11.29667]
[1780417289907,51.28,67761.9,0.11,-0.56001,0.00027,11.29667]
[1780417289971,51.28,67769.13,0.11,-0.55807,0.00027,11.30613]
[1780417290598,51.28,67769.13,0.11,-0.55807,0.00027,11.30613]
[1780417290865,51.28,67769.13,0.11,-0.55807,0.00027,11.30613]
[1780417290933,51.28,67769.13,0.11,-0.55807,0.00027,11.30613]
[1780417291209,51.28,67769.13,0.11,-0.55807,0.00027,11.30613]
[1780417291225,51.28,67780.6,0.11,-0.55502,0.00027,11.31443]
[1780417291414,51.28,67780.6,0.11,-0.55502,0.00027,11.31443]
[1780417291650,51.28,67780.6,0.11,-0.55502,0.00027,11.31443]
[1780417291706,51.28,67780.6,0.11,-0.55502,0.00027,11.31443]
[1780417292121,51.27,67782.5,0.11,-0.55452,0.00027,11.31674]
[1780417293724,51.27,67782.5,0.11,-0.55452,0.00027,11.31672]
[1780417294270,51.27,67782.5,0.11,-0.55452,0.00027,11.31672]
[1780417293995,51.27,67776.25,0.11,-0.5562,0.00027,11.30897]
[1780417294544,51.27,67776.25,0.11,-0.5562,0.00027,11.30897]
[1780417294933,51.26,67769.89,0.11,-0.55792,0.00027,11.30085]
[1780417295912,51.26,67769.89,0.11,-0.55792,0.00027,11.30085]
[1780417296219,51.26,67769.89,0.11,-0.55792,0.00027,11.30085]
[1780417296236,51.26,67765.09,0.11,-0.55922,0.00027,11.29458]
[1780417297525,51.25,67760.45,0.11,-0.56047,0.00027,11.2884]
[1780417299008,51.25,67760.45,0.11,-0.56047,0.00027,11.2884]
[1780417299260,51.25,67760.45,0.11,-0.56047,0.00027,11.2884]
[1780417299092,51.25,67755.44,0.11,-0.56182,0.00027,11.28164]
[1780417299555,51.25,67743.91,0.11,-0.56491,0.00027,11.26559]
[1780417300315,51.25,67743.91,0.11,-0.56491,0.00027,11.26559]
[1780417300557,51.25,67743.87,0.11,-0.56493,0.00027,11.26549]
[1780417301946,51.25,67749.77,0.11,-0.56335,0.00027,11.27379]
[1780417302396,51.25,67749.77,0.11,-0.56335,0.00027,11.27379]
[1780417305997,51.25,67751.35,0.11,-0.56292,0.00027,11.27599]
[1780417306250,51.25,67751.35,0.11,-0.56292,0.00027,11.27599]
[1780417306535,51.25,67750.98,0.11,-0.56302,0.00027,11.27548]
[1780417308338,51.25,67752.34,0.11,-0.56266,0.00027,11.27736]
[1780417309617,51.24,67746.38,0.11,-0.56427,0.00027,11.269]
[1780417310304,51.24,67746.38,0.11,-0.56427,0.00027,11.269]
[1780417310779,51.24,67737.01,0.11,-0.56679,0.00027,11.25555]
[1780417313223,51.24,67737.01,0.11,-0.56679,0.00027,11.25553]
[1780417313291,51.23,67736.02,0.11,-0.56706,0.00027,11.25406]
[1780417314198,51.23,67738.23,0.11,-0.56647,0.00027,11.25726]
[1780417318094,51.22,67740.09,0.11,-0.56598,0.00027,11.25992]
[1780417318265,51.22,67740.09,0.11,-0.56598,0.00027,11.25992]
[1780417318196,51.22,67739.81,0.11,-0.56606,0.00027,11.25948]
[1780417318751,51.22,67726.45,0.11,-0.56965,0.00027,11.23974]
[1780417321183,51.22,67726.45,0.11,-0.56965,0.00027,11.23973]
[1780417321291,51.21,67720.65,0.11,-0.57121,0.00027,11.23083]
[1780417321475,51.21,67720.65,0.11,-0.57121,0.00027,11.23083]
[1780417322141,51.21,67720.65,0.11,-0.57121,0.00027,11.23083]
[1780417322221,51.21,67712.21,0.11,-0.57347,0.00027,11.21764]
[1780417322664,51.21,67712.21,0.11,-0.57347,0.00027,11.21764]
[1780417322910,51.21,67712.21,0.11,-0.57347,0.00027,11.21764]
[1780417323016,51.21,67709.42,0.11,-0.57422,0.00027,11.21318]
[1780417324278,51.2,67709.09,0.11,-0.57432,0.00027,11.2126]
[1780417326773,51.2,67709.65,0.11,-0.57417,0.00027,11.21347]
[1780417327208,51.2,67709.65,0.11,-0.57417,0.00027,11.21347]
[1780417327273,51.2,67709.65,0.11,-0.57417,0.00027,11.21347]
[1780417327227,51.2,67708.82,0.11,-0.5744,0.00027,11.21211]
[1780417327450,51.2,67708.82,0.11,-0.5744,0.00027,11.21211]
[1780417328150,51.2,67708.82,0.11,-0.5744,0.00027,11.21211]
[1780417328192,51.19,67696.94,0.11,-0.57759,0.00027,11.1927]
[1780417328784,51.19,67696.94,0.11,-0.57759,0.00027,11.1927]
[1780417329008,51.19,67692.33,0.11,-0.57882,0.00027,11.18499]
[1780417330632,51.19,67692.33,0.11,-0.57882,0.00027,11.18499]
[1780417331347,51.19,67692.33,0.11,-0.57882,0.00027,11.18499]
[1780417331331,51.19,67695.01,0.11,-0.57811,0.00027,11.18943]
[1780417332941,51.19,67698.71,0.11,-0.57712,0.00027,11.19558]
[1780417333791,51.19,67698.71,0.11,-0.57712,0.00027,11.19558]
[1780417333939,51.19,67701.93,0.11,-0.57626,0.00027,11.20089]
[1780417334944,51.18,67702.83,0.11,-0.57603,0.00027,11.20228]
[1780417335950,51.18,67699.49,0.11,-0.57692,0.00027,11.1968]
[1780417338013,51.18,67698.35,0.11,-0.57723,0.00027,11.19489]
[1780417338302,51.18,67694.34,0.11,-0.57831,0.00027,11.18819]
[1780417338526,51.18,67694.34,0.11,-0.57831,0.00027,11.18819]
[1780417338648,51.18,67694.34,0.11,-0.57831,0.00027,11.18819]
[1780417338729,51.18,67694.34,0.11,-0.57831,0.00027,11.18819]
[1780417338975,51.18,67694.31,0.11,-0.57832,0.00027,11.18813]
[1780417339806,51.18,67694.31,0.11,-0.57832,0.00027,11.18813]
[1780417340119,51.18,67694.31,0.11,-0.57832,0.00027,11.18813]
[1780417340153,51.18,67687.76,0.11,-0.58007,0.00027,11.17704]
[1780417341854,51.18,67687.97,0.11,-0.58001,0.00027,11.1774]
[1780417342098,51.18,67687.97,0.11,-0.58001,0.00027,11.1774]
[1780417342276,51.18,67687.97,0.11,-0.58001,0.00027,11.1774]
[1780417342292,51.18,67689.34,0.11,-0.57965,0.00027,11.17974]
[1780417343630,51.18,67689.59,0.11,-0.57958,0.00027,11.18016]
[1780417344013,51.18,67695.89,0.11,-0.5779,0.00027,11.19077]
[1780417346026,51.17,67692.7,0.11,-0.57875,0.00027,11.18541]
[1780417346868,51.17,67692.7,0.11,-0.57875,0.00027,11.18541]
[1780417347100,51.17,67689.78,0.11,-0.57954,0.00027,11.18045]
[1780417348180,51.17,67689.78,0.11,-0.57954,0.00027,11.18045]
[1780417348197,51.17,67686.95,0.11,-0.5803,0.00027,11.17561]
[1780417349029,51.17,67686.95,0.11,-0.5803,0.00027,11.17561]
[1780417349047,51.17,67686.95,0.11,-0.5803,0.00027,11.17561]
[1780417349223,51.17,67686.95,0.11,-0.5803,0.00027,11.17561]
[1780417349277,51.17,67684.91,0.11,-0.58084,0.00027,11.17208]
[1780417351061,51.17,67681.76,0.11,-0.58173,0.00027,11.16038]
[1780417352069,51.17,67683.9,0.11,-0.58116,0.00027,11.16409]
[1780417352676,51.17,67683.9,0.11,-0.58116,0.00027,11.16409]
[1780417352710,51.17,67683.9,0.11,-0.58116,0.00027,11.16409]
[1780417353076,51.17,67683.29,0.11,-0.58133,0.00027,11.16303]
[1780417356386,51.16,67683.31,0.11,-0.58132,0.00027,11.16305]
[1780417357104,51.16,67683.31,0.11,-0.58133,0.00027,11.16304]
[1780417358111,51.16,67681.21,0.11,-0.58189,0.00027,11.15935]
[1780417361242,51.15,67682.62,0.11,-0.58153,0.00027,11.16172]
[1780417361319,51.15,67685.97,0.11,-0.58064,0.00027,11.16751]
[1780417362506,51.15,67685.97,0.11,-0.58064,0.00027,11.1675]
[1780417363381,51.15,67690.67,0.11,-0.57938,0.00027,11.17553]
[1780417364156,51.15,67691.67,0.11,-0.57911,0.00027,11.17722]
[1780417366169,51.15,67687.85,0.11,-0.58014,0.00027,11.17073]
[1780417368182,51.15,67693.53,0.11,-0.57862,0.00027,11.18036]
[1780417370197,51.15,67697.09,0.11,-0.57766,0.00027,11.18632]
[1780417371081,51.15,67697.09,0.11,-0.57766,0.00027,11.18632]
[1780417371203,51.15,67699.69,0.11,-0.57696,0.00027,11.19064]
[1780417371497,51.15,67699.69,0.11,-0.57696,0.00027,11.19064]
[1780417373221,51.15,67705.8,0.11,-0.57533,0.00027,11.20063]
[1780417374228,51.15,67707.92,0.11,-0.57477,0.00027,11.20403]
[1780417374731,51.15,67707.92,0.11,-0.57477,0.00027,11.20403]
[1780417375235,51.15,67705.37,0.11,-0.57545,0.00027,11.19988]
[1780417380277,51.13,67700.22,0.11,-0.57686,0.00027,11.1913]
[1780417382285,51.12,67705.45,0.11,-0.57547,0.00027,11.19979]
[1780417384299,51.11,67700.44,0.11,-0.57683,0.00027,11.19149]
[1780417385305,51.11,67697.12,0.11,-0.57772,0.00027,11.18598]
[1780417388327,51.1,67699.03,0.11,-0.57723,0.00027,11.18903]
[1780417392354,51.08,67696.69,0.11,-0.57789,0.00027,11.18498]
[1780417396382,51.06,67703.81,0.11,-0.57601,0.00027,11.19661]
[1780417398396,51.06,67698.16,0.11,-0.57753,0.00027,11.18723]
[1780417400410,51.05,67695.73,0.11,-0.5782,0.00027,11.1831]
[1780417401417,51.05,67698.96,0.11,-0.57734,0.00027,11.18846]
[1780417403439,51.04,67700.28,0.11,-0.57699,0.00027,11.19062]
[1780417405135,51.04,67698.67,0.11,-0.57743,0.00027,11.18789]
[1780417405450,51.03,67694.67,0.11,-0.57851,0.00027,11.18117]
[1780417406456,51.03,67691.5,0.11,-0.57936,0.00027,11.17579]
[1780417407464,51.03,67689.39,0.11,-0.57993,0.00027,11.17218]
[1780417408827,51.03,67688.9,0.11,-0.58006,0.00027,11.17132]
[1780417408926,51.03,67690.87,0.11,-0.57953,0.00027,11.17469]
[1780417413332,51.03,67690.17,0.11,-0.57977,0.00027,11.16728]
[1780417413376,51.03,67690.17,0.11,-0.57977,0.00027,11.16728]
[1780417413406,51.03,67691.81,0.11,-0.57933,0.00027,11.17006]
[1780417413632,51.03,67695.21,0.11,-0.57841,0.00027,11.17581]
[1780417415011,51.03,67700.58,0.11,-0.57698,0.00027,11.18475]
[1780417416309,51.03,67700.58,0.11,-0.57698,0.00027,11.18475]
[1780417416410,51.03,67702.72,0.11,-0.5764,0.00027,11.18826]
[1780417417534,51.02,67699.74,0.11,-0.57721,0.00027,11.18332]
[1780417419550,51.02,67702.3,0.11,-0.57653,0.00027,11.18749]
[1780417421562,51.01,67699.46,0.11,-0.57731,0.00027,11.18273]
[1780417423577,51.01,67703.24,0.11,-0.5763,0.00027,11.18893]
[1780417425080,51.0,67698.42,0.11,-0.5776,0.00027,11.1809]
[1780417425889,51.0,67694.29,0.11,-0.57872,0.00027,11.17394]
[1780417428453,51.0,67694.36,0.11,-0.5787,0.00027,11.17406]
[1780417430390,50.99,67694.3,0.11,-0.57873,0.00027,11.17389]
[1780417430491,50.98,67690.89,0.11,-0.57965,0.00027,11.16804]
[1780417432154,50.98,67690.89,0.11,-0.57965,0.00027,11.16804]
[1780417432188,50.98,67690.89,0.11,-0.57965,0.00027,11.16804]
[1780417432289,50.97,67683.56,0.11,-0.58164,0.00027,11.15531]
[1780417435150,50.97,67690.0,0.11,-0.57991,0.00027,11.16643]
[1780417438058,50.97,67690.67,0.11,-0.57973,0.00027,11.16758]
[1780417438384,50.98,67690.31,0.11,-0.57982,0.00027,11.16697]
[1780417438683,50.98,67692.99,0.11,-0.5791,0.00027,11.17154]
[1780417440963,50.97,67688.7,0.11,-0.58026,0.00027,11.16419]
[1780417442988,50.97,67688.95,0.11,-0.58019,0.00027,11.16461]
[1780417443921,50.97,67690.15,0.11,-0.57987,0.00027,11.16666]
[1780417443931,50.97,67699.43,0.11,-0.57738,0.00027,11.18231]
[1780417445177,50.97,67699.43,0.11,-0.57738,0.00027,11.18231]
[1780417446778,50.97,67693.68,0.11,-0.57893,0.00027,11.17261]
[1780417447871,50.97,67693.68,0.11,-0.57893,0.00027,11.17261]
[1780417447890,50.96,67687.67,0.11,-0.58055,0.00027,11.16231]
[1780417451044,50.96,67687.42,0.11,-0.58062,0.00027,11.16189]
[1780417451083,50.96,67683.22,0.11,-0.58175,0.00027,11.15459]
[1780417451732,50.96,67683.22,0.11,-0.58175,0.00027,11.15459]
[1780417451820,50.96,67681.33,0.11,-0.58226,0.00027,11.15128]
[1780417454085,50.96,67681.33,0.11,-0.58226,0.00027,11.15124]
[1780417454111,50.96,67683.05,0.11,-0.5818,0.00027,11.15425]
[1780417455172,50.96,67683.05,0.11,-0.5818,0.00027,11.15425]
[1780417456149,50.96,67684.07,0.11,-0.58153,0.00027,11.15603]
[1780417456354,50.96,67687.95,0.11,-0.58049,0.00027,11.16274]
[1780417457120,50.96,67687.95,0.11,-0.58049,0.00027,11.16274]
[1780417457204,50.96,67695.95,0.11,-0.57834,0.00027,11.17636]
[1780417458867,50.96,67696.68,0.11,-0.57814,0.00027,11.17758]
[1780417459929,50.96,67696.68,0.11,-0.57814,0.00027,11.17758]
[1780417459935,50.96,67696.68,0.11,-0.57814,0.00027,11.17758]
[1780417460030,50.96,67699.19,0.11,-0.57747,0.00027,11.18178]
[1780417460929,50.96,67699.19,0.11,-0.57747,0.00027,11.18178]
[1780417460967,50.96,67704.39,0.11,-0.57607,0.00027,11.19037]
[1780417463143,50.95,67704.39,0.11,-0.57607,0.00027,11.19036]
[1780417465084,50.95,67705.7,0.11,-0.57573,0.00027,11.19247]
[1780417465098,50.95,67709.72,0.11,-0.57465,0.00027,11.19897]
[1780417466420,50.95,67709.72,0.11,-0.57465,0.00027,11.19897]
[1780417466656,50.95,67710.59,0.11,-0.57442,0.00027,11.20035]
[1780417467331,50.95,67710.59,0.11,-0.57442,0.00027,11.20035]
[1780417467432,50.94,67698.79,0.11,-0.5776,0.00027,11.18099]
[1780417468937,50.94,67690.35,0.11,-0.57987,0.00027,11.16671]
[1780417471187,50.94,67688.83,0.11,-0.58032,0.00027,11.15787]
[1780417473971,50.94,67691.33,0.11,-0.57966,0.00027,11.16212]
[1780417479005,50.93,67688.32,0.11,-0.58048,0.00027,11.15691]
[1780417482026,50.93,67686.04,0.11,-0.58109,0.00027,11.15294]
[1780417484759,50.93,67685.92,0.11,-0.58113,0.00027,11.15272]
[1780417485505,50.93,67695.89,0.11,-0.57845,0.00027,11.16977]
[1780417486243,50.93,67701.61,0.11,-0.57691,0.00027,11.17932]
[1780417486589,50.93,67701.61,0.11,-0.57691,0.00027,11.17932]
[1780417487062,50.93,67701.39,0.11,-0.57697,0.00027,11.17894]
[1780417488070,50.93,67695.21,0.11,-0.57864,0.00027,11.16859]
[1780417489077,50.93,67692.39,0.11,-0.5794,0.00027,11.16379]
[1780417493104,50.92,67697.54,0.11,-0.57802,0.00027,11.17246]
[1780417494869,50.92,67698.77,0.11,-0.57769,0.00027,11.17451]
[1780417495072,50.92,67698.77,0.11,-0.57769,0.00027,11.17451]
[1780417495117,50.92,67698.72,0.11,-0.5777,0.00027,11.17441]
[1780417496126,50.92,67701.71,0.11,-0.5769,0.00027,11.17937]
[1780417497132,50.91,67706.18,0.11,-0.5757,0.00027,11.1867]
[1780417501148,50.91,67707.66,0.11,-0.57532,0.00027,11.18904]
[1780417501175,50.9,67708.22,0.11,-0.57517,0.00027,11.18993]
[1780417501900,50.9,67708.22,0.11,-0.57517,0.00027,11.18993]
[1780417502447,50.9,67708.22,0.11,-0.57517,0.00027,11.18993]
[1780417502547,50.9,67708.22,0.11,-0.57517,0.00027,11.18993]
[1780417502499,50.9,67725.58,0.11,-0.57049,0.00027,11.21733]
[1780417503090,50.9,67725.58,0.11,-0.57049,0.00027,11.21733]
[1780417503470,50.9,67725.58,0.11,-0.57049,0.00027,11.21733]
[1780417503569,50.9,67734.5,0.11,-0.56808,0.00027,11.23082]
[1780417503815,50.9,67734.5,0.11,-0.56808,0.00027,11.23082]
[1780417504031,50.9,67734.5,0.11,-0.56808,0.00027,11.23082]
[1780417504392,50.9,67734.5,0.11,-0.56808,0.00027,11.23082]
[1780417504416,50.9,67734.5,0.11,-0.56808,0.00027,11.23082]
[1780417504530,50.9,67728.23,0.11,-0.56978,0.00027,11.22135]
[1780417505294,50.9,67728.23,0.11,-0.56978,0.00027,11.22135]
[1780417505302,50.89,67721.35,0.11,-0.57164,0.00027,11.21075]
[1780417505978,50.89,67721.35,0.11,-0.57164,0.00027,11.21075]
[1780417506206,50.89,67720.67,0.11,-0.57183,0.00027,11.20968]
[1780417507213,50.89,67711.15,0.11,-0.5744,0.00027,11.19457]
[1780417508466,50.89,67711.15,0.11,-0.5744,0.00027,11.19457]
[1780417508570,50.89,67705.08,0.11,-0.57604,0.00027,11.18467]
[1780417508639,50.89,67705.08,0.11,-0.57604,0.00027,11.18467]
[1780417508744,50.89,67705.08,0.11,-0.57604,0.00027,11.18467]
[1780417508923,50.89,67705.08,0.11,-0.57604,0.00027,11.18467]
[1780417509226,50.88,67704.66,0.11,-0.57616,0.00027,11.18393]
[1780417510232,50.88,67698.97,0.11,-0.5777,0.00027,11.1745]
[1780417511239,50.88,67691.08,0.11,-0.57982,0.00027,11.16113]
[1780417512197,50.88,67691.08,0.11,-0.57982,0.00027,11.16113]
[1780417515367,50.88,67689.91,0.11,-0.58014,0.00027,11.15909]
[1780417515447,50.88,67688.68,0.11,-0.58048,0.00027,11.15697]
[1780417517550,50.88,67681.64,0.11,-0.58237,0.00027,11.14471]
[1780417519296,50.88,67679.68,0.11,-0.58289,0.00027,11.14125]
[1780417519658,50.88,67679.68,0.11,-0.58289,0.00027,11.14125]
[1780417520549,50.88,67679.68,0.11,-0.58289,0.00027,11.14125]
[1780417523664,50.88,67679.44,0.11,-0.58296,0.00027,11.14082]
[1780417524330,50.88,67680.02,0.11,-0.5828,0.00027,11.14185]
[1780417528505,50.88,67678.91,0.11,-0.5831,0.00027,11.13989]
[1780417528537,50.88,67678.91,0.11,-0.5831,0.00027,11.13989]
[1780417528650,50.88,67680.16,0.11,-0.58276,0.00027,11.14211]
[1780417529400,50.88,67680.16,0.11,-0.58276,0.00027,11.14211]
[1780417529449,50.88,67678.75,0.11,-0.58314,0.00027,11.13961]
[1780417532389,50.87,67676.1,0.11,-0.58392,0.00027,11.12855]
[1780417533395,50.87,67673.49,0.11,-0.58462,0.00027,11.12384]
[1780417538430,50.86,67672.77,0.11,-0.58484,0.00027,11.12241]
[1780417541451,50.85,67670.77,0.11,-0.58539,0.00027,11.11872]
[1780417542459,50.85,67674.4,0.11,-0.58441,0.00027,11.12526]
[1780417543466,50.85,67677.81,0.11,-0.5835,0.00027,11.13137]
[1780417545792,50.85,67677.92,0.11,-0.58347,0.00027,11.13157]
[1780417546486,50.85,67679.06,0.11,-0.58316,0.00027,11.1336]
[1780417548568,50.85,67679.81,0.11,-0.58296,0.00027,11.13493]
[1780417548569,50.85,67682.11,0.11,-0.58234,0.00027,11.139]
[1780417549729,50.85,67682.29,0.11,-0.58229,0.00027,11.13929]
[1780417550515,50.85,67682.23,0.11,-0.58231,0.00027,11.13918]
[1780417553535,50.85,67677.93,0.11,-0.58347,0.00027,11.13154]
[1780417556557,50.84,67675.98,0.11,-0.58401,0.00027,11.12798]
[1780417560585,50.83,67672.45,0.11,-0.58497,0.00027,11.12152]
[1780417565620,50.82,67671.26,0.11,-0.58531,0.00027,11.11925]
[1780417570655,50.81,67671.41,0.11,-0.58529,0.00027,11.11942]
[1780417572463,50.81,67671.41,0.11,-0.58529,0.00027,11.11942]
[1780417572653,50.81,67671.41,0.11,-0.58529,0.00027,11.11942]
[1780417572770,50.81,67670.79,0.11,-0.58546,0.00027,11.11825]
[1780417572871,50.81,67667.36,0.11,-0.58638,0.00027,11.11197]
[1780417578714,50.8,67666.45,0.11,-0.58665,0.00027,11.11019]
[1780417582740,50.79,67668.38,0.11,-0.58614,0.00027,11.11367]
[1780417583746,50.79,67666.4,0.11,-0.58667,0.00027,11.11001]
[1780417586265,50.78,67669.09,0.11,-0.58596,0.00027,11.1149]
[1780417589156,50.78,67673.77,0.11,-0.58471,0.00027,11.12336]
[1780417590999,50.78,67673.77,0.11,-0.58471,0.00027,11.12336]
[1780417591296,50.78,67675.16,0.11,-0.58439,0.00027,11.11957]
[1780417592811,50.77,67681.85,0.11,-0.58259,0.00027,11.13148]
[1780417593818,50.77,67684.22,0.11,-0.58195,0.00027,11.13567]
[1780417595808,50.78,67683.54,0.11,-0.58213,0.00027,11.13448]
[1780417596014,50.78,67683.54,0.11,-0.58213,0.00027,11.13448]
[1780417598530,50.78,67683.68,0.11,-0.58209,0.00027,11.13473]
[1780417599159,50.78,67681.97,0.11,-0.58255,0.00027,11.13173]
[1780417602903,50.78,67681.44,0.11,-0.5827,0.00027,11.13078]
[1780417603047,50.78,67681.44,0.11,-0.5827,0.00027,11.13078]
[1780417604644,50.77,67681.87,0.11,-0.58259,0.00027,11.13149]
[1780417604144,50.77,67693.99,0.11,-0.57932,0.00027,11.15255]
[1780417604840,50.77,67693.99,0.11,-0.57932,0.00027,11.15255]
[1780417604900,50.77,67693.99,0.11,-0.57932,0.00027,11.15255]
[1780417605543,50.77,67698.94,0.11,-0.57798,0.00027,11.16093]
[1780417606517,50.77,67698.94,0.11,-0.57798,0.00027,11.16093]
[1780417606855,50.77,67700.59,0.11,-0.57754,0.00027,11.16369]
[1780417607382,50.77,67700.59,0.11,-0.57754,0.00027,11.16369]
[1780417607620,50.77,67693.56,0.11,-0.57944,0.00027,11.1518]
[1780417607805,50.77,67693.56,0.11,-0.57944,0.00027,11.1518]
[1780417608034,50.77,67693.56,0.11,-0.57944,0.00027,11.1518]
[1780417608209,50.77,67693.88,0.11,-0.57935,0.00027,11.15234]
[1780417609503,50.77,67693.88,0.11,-0.57935,0.00027,11.15234]
[1780417609513,50.77,67696.42,0.11,-0.57867,0.00027,11.15666]
[1780417612065,50.77,67702.51,0.11,-0.57702,0.00027,11.16687]
[1780417613562,50.77,67706.47,0.11,-0.57595,0.00027,11.17341]
[1780417614967,50.77,67701.94,0.11,-0.57718,0.00027,11.1659]
[1780417616472,50.76,67700.03,0.11,-0.5777,0.00027,11.16269]
[1780417622017,50.76,67697.13,0.11,-0.57849,0.00027,11.15777]
[1780417623667,50.76,67697.13,0.11,-0.57849,0.00027,11.15777]
[1780417624097,50.76,67688.84,0.11,-0.58073,0.00027,11.14356]
[1780417625306,50.76,67688.84,0.11,-0.58073,0.00027,11.14356]
[1780417625356,50.75,67680.33,0.11,-0.58304,0.00027,11.12858]
[1780417628069,50.75,67680.56,0.11,-0.58299,0.00027,11.1289]
[1780417629847,50.74,67679.63,0.11,-0.58324,0.00027,11.12722]
[1780417630087,50.74,67680.08,0.11,-0.58313,0.00027,11.12799]
[1780417635123,50.73,67678.97,0.11,-0.58345,0.00027,11.12589]
[1780417640157,50.72,67681.07,0.11,-0.5829,0.00027,11.12949]
[1780417644185,50.71,67678.07,0.11,-0.58373,0.00027,11.12403]
[1780417645192,50.7,67676.19,0.11,-0.58424,0.00027,11.12063]
[1780417647221,50.7,67679.39,0.11,-0.58339,0.00027,11.12632]
[1780417651995,50.69,67679.98,0.11,-0.5833,0.00027,11.12101]
[1780417652740,50.69,67688.43,0.11,-0.58102,0.00027,11.13587]
[1780417653127,50.69,67688.43,0.11,-0.58102,0.00027,11.13587]
[1780417653249,50.69,67688.73,0.11,-0.58094,0.00027,11.13639]
[1780417653814,50.69,67688.73,0.11,-0.58094,0.00027,11.13639]
[1780417654349,50.69,67688.73,0.11,-0.58094,0.00027,11.13639]
[1780417654428,50.69,67688.73,0.11,-0.58094,0.00027,11.13639]
[1780417654452,50.69,67688.42,0.11,-0.58102,0.00027,11.13585]
[1780417655263,50.69,67688.27,0.11,-0.58106,0.00027,11.13558]
[1780417656755,50.68,67682.84,0.11,-0.58253,0.00027,11.12602]
[1780417657669,50.68,67679.98,0.11,-0.58331,0.00027,11.12091]
[1780417661689,50.67,67680.28,0.11,-0.58324,0.00027,11.12137]
[1780417666335,50.66,67681.22,0.11,-0.58301,0.00027,11.12292]
[1780417666590,50.66,67690.08,0.11,-0.58061,0.00027,11.13849]
[1780417668354,50.66,67694.44,0.11,-0.57943,0.00027,11.14601]
[1780417670368,50.66,67696.52,0.11,-0.57887,0.00027,11.14952]
[1780417671520,50.66,67703.86,0.11,-0.57689,0.00027,11.16184]
[1780417671934,50.66,67703.86,0.11,-0.57689,0.00027,11.16184]
[1780417672453,50.66,67703.86,0.11,-0.57689,0.00027,11.16184]
[1780417672552,50.65,67718.11,0.11,-0.57303,0.00027,11.18502]
[1780417672999,50.65,67718.11,0.11,-0.57303,0.00027,11.18502]
[1780417673018,50.65,67718.11,0.11,-0.57303,0.00027,11.18502]
[1780417673531,50.65,67718.11,0.11,-0.57303,0.00027,11.18502]
[1780417673555,50.65,67718.11,0.11,-0.57303,0.00027,11.18502]
[1780417673621,50.65,67724.79,0.11,-0.57121,0.00027,11.19552]
[1780417674401,50.65,67724.79,0.11,-0.57122,0.00027,11.19551]
[1780417675335,50.65,67724.79,0.11,-0.57122,0.00027,11.19551]
[1780417675349,50.65,67724.79,0.11,-0.57122,0.00027,11.19551]
[1780417675637,50.65,67724.39,0.11,-0.57133,0.00027,11.19487]
[1780417676472,50.65,67724.39,0.11,-0.57133,0.00027,11.19487]
[1780417676501,50.65,67723.8,0.11,-0.57149,0.00027,11.19394]
[1780417678569,50.65,67727.11,0.11,-0.57059,0.00027,11.19906]
[1780417681450,50.64,67729.74,0.11,-0.56988,0.00027,11.20307]
[1780417682135,50.64,67729.74,0.11,-0.56988,0.00027,11.20307]
[1780417682473,50.64,67733.48,0.11,-0.56887,0.00027,11.20876]
[1780417683465,50.64,67736.35,0.11,-0.56809,0.00027,11.21307]
[1780417684287,50.64,67736.35,0.11,-0.56809,0.00027,11.21307]
[1780417684301,50.64,67736.35,0.11,-0.56809,0.00027,11.21307]
[1780417684710,50.64,67741.9,0.11,-0.56658,0.00027,11.2213]
[1780417685110,50.64,67741.9,0.11,-0.56658,0.00027,11.2213]
[1780417685151,50.64,67741.9,0.11,-0.56658,0.00027,11.2213]
[1780417685174,50.64,67741.9,0.11,-0.56658,0.00027,11.2213]
[1780417685487,50.64,67742.71,0.11,-0.56636,0.00027,11.22249]
[1780417685980,50.64,67742.71,0.11,-0.56636,0.00027,11.22249]
[1780417686385,50.64,67742.71,0.11,-0.56636,0.00027,11.22249]
[1780417686631,50.64,67742.71,0.11,-0.56636,0.00027,11.22249]
[1780417686701,50.64,67742.71,0.11,-0.56636,0.00027,11.22249]
[1780417686710,50.64,67752.61,0.11,-0.56366,0.00027,11.23674]
[1780417687494,50.64,67752.53,0.11,-0.56368,0.00027,11.23661]
[1780417688584,50.64,67752.53,0.11,-0.56368,0.00027,11.23661]
[1780417688631,50.64,67752.53,0.11,-0.56368,0.00027,11.23661]
[1780417688712,50.64,67755.47,0.11,-0.56288,0.00027,11.24073]
[1780417688955,50.64,67755.47,0.11,-0.56288,0.00027,11.24073]
[1780417689070,50.64,67755.47,0.11,-0.56288,0.00027,11.24073]
[1780417689221,50.64,67755.47,0.11,-0.56288,0.00027,11.24073]
[1780417689507,50.64,67755.21,0.11,-0.56295,0.00027,11.24038]
[1780417689828,50.64,67755.21,0.11,-0.56295,0.00027,11.24038]
[1780417690514,50.64,67752.38,0.11,-0.56373,0.00027,11.23639]
[1780417691520,50.64,67748.9,0.11,-0.56468,0.00027,11.23142]
[1780417693578,50.64,67749.62,0.11,-0.56448,0.00027,11.23244]
[1780417693589,50.64,67749.62,0.11,-0.56448,0.00027,11.23244]
[1780417693689,50.63,67742.4,0.11,-0.56645,0.00027,11.22199]
[1780417695548,50.63,67736.99,0.11,-0.56793,0.00027,11.21397]
[1780417697270,50.63,67735.54,0.11,-0.56832,0.00027,11.2118]
[1780417698279,50.63,67736.27,0.11,-0.56813,0.00027,11.21288]
[1780417699577,50.62,67740.55,0.11,-0.56697,0.00027,11.2192]
[1780417700584,50.62,67745.89,0.11,-0.56552,0.00027,11.227]
[1780417701020,50.62,67745.89,0.11,-0.56552,0.00027,11.227]
[1780417701591,50.62,67747.82,0.11,-0.56499,0.00027,11.22978]
[1780417702210,50.62,67747.82,0.11,-0.56499,0.00027,11.22978]
[1780417702598,50.62,67748.27,0.11,-0.56487,0.00027,11.23041]
[1780417704613,50.62,67743.83,0.11,-0.56608,0.00027,11.22397]
[1780417705620,50.62,67740.47,0.11,-0.567,0.00027,11.21903]
[1780417709707,50.61,67741.15,0.11,-0.56682,0.00027,11.22002]
[1780417709794,50.61,67741.15,0.11,-0.56682,0.00027,11.22002]
[1780417710214,50.61,67740.91,0.11,-0.56689,0.00027,11.21966]
[1780417710246,50.61,67740.91,0.11,-0.56689,0.00027,11.21966]
[1780417710658,50.61,67740.84,0.11,-0.56691,0.00027,11.21955]
[1780417711664,50.61,67731.95,0.11,-0.56937,0.00027,11.2]
[1780417712672,50.61,67728.26,0.11,-0.57038,0.00027,11.19434]
[1780417713092,50.61,67728.26,0.11,-0.57038,0.00027,11.19434]
[1780417715182,50.61,67727.97,0.11,-0.57046,0.00027,11.19388]
[1780417715692,50.61,67727.76,0.11,-0.57052,0.00027,11.19355]
[1780417719721,50.6,67735.15,0.11,-0.56851,0.00027,11.20477]
[1780417723749,50.59,67731.0,0.11,-0.56966,0.00027,11.1984]
[1780417724755,50.59,67722.24,0.11,-0.57205,0.00027,11.18481]
[1780417725763,50.59,67720.02,0.11,-0.57265,0.00027,11.18129]
[1780417725920,50.59,67720.02,0.11,-0.57265,0.00027,11.18129]
[1780417726137,50.59,67720.02,0.11,-0.57265,0.00027,11.18129]
[1780417726316,50.59,67720.02,0.11,-0.57265,0.00027,11.18129]
[1780417726771,50.59,67718.33,0.11,-0.57311,0.00027,11.17859]
[1780417727779,50.59,67707.71,0.11,-0.576,0.00027,11.16136]
[1780417728365,50.59,67707.71,0.11,-0.576,0.00027,11.16136]
[1780417728621,50.59,67707.71,0.11,-0.576,0.00027,11.16136]
[1780417728796,50.59,67703.55,0.11,-0.57714,0.00027,11.15444]
[1780417733834,50.58,67702.85,0.11,-0.57733,0.00027,11.15323]
[1780417734832,50.58,67696.67,0.11,-0.57901,0.00027,11.14276]
[1780417735563,50.58,67696.67,0.11,-0.57901,0.00027,11.14276]
[1780417735839,50.58,67694.66,0.11,-0.57956,0.00027,11.13932]
[1780417737338,50.58,67692.43,0.11,-0.58017,0.00027,11.13547]
[1780417738808,50.58,67692.43,0.11,-0.58017,0.00027,11.13547]
[1780417738911,50.58,67693.42,0.11,-0.5799,0.00027,11.13718]
[1780417743909,50.58,67696.74,0.11,-0.579,0.00027,11.14284]
[1780417744907,50.57,67699.42,0.11,-0.57828,0.00027,11.14738]
[1780417746812,50.57,67696.51,0.11,-0.57908,0.00027,11.14239]
[1780417751956,50.56,67697.01,0.11,-0.57896,0.00027,11.14313]
[1780417757134,50.55,67697.8,0.11,-0.57876,0.00027,11.14439]
[1780417757479,50.54,67692.92,0.11,-0.5801,0.00027,11.13596]
[1780417759009,50.54,67686.79,0.11,-0.58176,0.00027,11.12525]
[1780417764844,50.53,67685.66,0.11,-0.58209,0.00027,11.12314]
[1780417766594,50.52,67687.84,0.11,-0.58151,0.00027,11.12692]
[1780417767684,50.52,67687.32,0.11,-0.58166,0.00027,11.12595]
[1780417767729,50.51,67687.72,0.11,-0.58156,0.00027,11.12663]
[1780417768717,50.51,67687.72,0.11,-0.58156,0.00027,11.12663]
[1780417768811,50.51,67694.35,0.11,-0.57976,0.00027,11.13813]
[1780417769498,50.51,67701.82,0.11,-0.57773,0.00027,11.15083]
[1780417769908,50.51,67701.82,0.11,-0.57773,0.00027,11.15083]
[1780417770862,50.51,67706.04,0.11,-0.57659,0.00027,11.15789]
[1780417772099,50.5,67710.43,0.11,-0.57546,0.00027,11.15878]
[1780417777629,50.46,67708.43,0.11,-0.57606,0.00027,11.1552]
[1780417778407,50.46,67708.43,0.11,-0.57606,0.00027,11.1552]
[1780417781162,50.46,67705.88,0.11,-0.57676,0.00027,11.15093]
[1780417785614,50.45,67713.06,0.11,-0.57481,0.00027,11.16272]
[1780417786125,50.45,67713.06,0.11,-0.57481,0.00027,11.16272]
[1780417786184,50.45,67713.06,0.11,-0.57481,0.00027,11.16272]
[1780417786232,50.45,67713.06,0.11,-0.57481,0.00027,11.16272]
[1780417786661,50.45,67713.06,0.11,-0.57481,0.00027,11.16272]
[1780417786664,50.45,67713.06,0.11,-0.57481,0.00027,11.16272]
[1780417786711,50.45,67723.47,0.11,-0.57197,0.00027,11.17939]
[1780417787699,50.45,67736.01,0.11,-0.56855,0.00027,11.19874]
[1780417788673,50.45,67736.01,0.11,-0.56855,0.00027,11.19874]
[1780417788760,50.45,67737.66,0.11,-0.56809,0.00027,11.20123]
[1780417789104,50.45,67737.66,0.11,-0.56809,0.00027,11.20123]
[1780417790958,50.45,67738.97,0.11,-0.56773,0.00027,11.2032]
[1780417790984,50.45,67738.97,0.11,-0.56773,0.00027,11.2032]
[1780417791252,50.46,67743.62,0.11,-0.56646,0.00027,11.2101]
[1780417792232,50.46,67743.62,0.11,-0.56646,0.00027,11.2101]
[1780417792277,50.45,67747.77,0.11,-0.56533,0.00027,11.21613]
[1780417795263,50.43,67748.81,0.11,-0.56508,0.00027,11.21746]
[1780417796651,50.43,67748.81,0.11,-0.56508,0.00027,11.21746]
[1780417796663,50.41,67743.38,0.11,-0.5666,0.00027,11.20941]
[1780417797769,50.41,67739.5,0.11,-0.56766,0.00027,11.20366]
[1780417801849,50.4,67737.89,0.11,-0.56811,0.00027,11.20119]
[1780417802295,50.4,67736.98,0.11,-0.56835,0.00027,11.19984]
[1780417802739,50.4,67736.98,0.11,-0.56835,0.00027,11.19984]
[1780417802775,50.4,67731.64,0.11,-0.56981,0.00027,11.19172]
[1780417804332,50.4,67721.66,0.11,-0.57254,0.00027,11.17613]
[1780417805339,50.4,67718.33,0.11,-0.57345,0.00027,11.1708]
[1780417806343,50.4,67714.08,0.11,-0.57462,0.00027,11.16392]
[1780417807983,50.4,67712.38,0.11,-0.57508,0.00027,11.16112]
[1780417808361,50.4,67712.78,0.11,-0.57498,0.00027,11.16177]
[1780417809740,50.4,67712.78,0.11,-0.57498,0.00027,11.16177]
[1780417809770,50.4,67710.8,0.11,-0.57552,0.00027,11.1585]
[1780417811379,50.4,67722.37,0.11,-0.57236,0.00027,11.17718]
[1780417812386,50.4,67728.45,0.11,-0.5707,0.00027,11.18672]
[1780417813390,50.4,67721.53,0.11,-0.57259,0.00027,11.17584]
[1780417814400,50.39,67719.57,0.11,-0.57313,0.00027,11.17271]
[1780417816413,50.39,67728.76,0.11,-0.57062,0.00027,11.18718]
[1780417817912,50.39,67737.83,0.11,-0.56814,0.00027,11.20104]
[1780417818523,50.39,67737.83,0.11,-0.56814,0.00027,11.20104]
[1780417818720,50.39,67737.83,0.11,-0.56814,0.00027,11.20104]
[1780417820448,50.39,67743.39,0.11,-0.56662,0.00027,11.2093]
[1780417821455,50.4,67740.42,0.11,-0.56741,0.00027,11.205]
[1780417822076,50.4,67740.42,0.11,-0.56741,0.00027,11.205]
[1780417822461,50.41,67735.79,0.11,-0.56866,0.00027,11.19812]
[1780417823469,50.41,67731.34,0.11,-0.56988,0.00027,11.19133]
[1780417824477,50.41,67729.17,0.11,-0.57047,0.00027,11.18798]
[1780417826319,50.41,67728.09,0.11,-0.57077,0.00027,11.18631]
[1780417826601,50.41,67728.09,0.11,-0.57077,0.00027,11.18631]
[1780417826704,50.41,67737.16,0.11,-0.56829,0.00027,11.20016]
[1780417828505,50.41,67733.39,0.11,-0.56932,0.00027,11.19445]
[1780417829515,50.41,67726.64,0.11,-0.57117,0.00027,11.18403]
[1780417831355,50.41,67725.83,0.11,-0.57139,0.00027,11.18276]
[1780417831525,50.41,67727.91,0.11,-0.57087,0.00027,11.17977]
[1780417833542,50.41,67725.66,0.11,-0.57148,0.00027,11.17626]
[1780417834509,50.41,67725.66,0.11,-0.57148,0.00027,11.17626]
[1780417834608,50.41,67723.24,0.11,-0.57214,0.00027,11.17245]
[1780417836369,50.41,67723.24,0.11,-0.57215,0.00027,11.17244]
[1780417836454,50.41,67723.24,0.11,-0.57215,0.00027,11.17244]
[1780417836784,50.41,67714.6,0.11,-0.57451,0.00027,11.15859]
[1780417838205,50.41,67714.3,0.11,-0.57459,0.00027,11.15808]
[1780417838574,50.41,67708.6,0.11,-0.57615,0.00027,11.14871]
[1780417841595,50.4,67711.43,0.11,-0.57538,0.00027,11.15335]
[1780417846640,50.4,67722.78,0.11,-0.57229,0.00027,11.17161]
[1780417848651,50.4,67719.4,0.11,-0.57322,0.00027,11.16621]
[1780417849659,50.39,67716.03,0.11,-0.57414,0.00027,11.16078]
[1780417852680,50.39,67719.1,0.11,-0.57331,0.00027,11.1657]
[1780417857719,50.39,67721.56,0.11,-0.57264,0.00027,11.16959]
[1780417858876,50.39,67721.56,0.11,-0.57264,0.00027,11.16959]
[1780417858913,50.39,67724.15,0.11,-0.57193,0.00027,11.17368]
[1780417861745,50.39,67721.3,0.11,-0.57271,0.00027,11.16916]
[1780417862751,50.38,67715.01,0.11,-0.57444,0.00027,11.15903]
[1780417863756,50.38,67710.9,0.11,-0.57556,0.00027,11.15229]
[1780417868628,50.38,67709.85,0.11,-0.57586,0.00027,11.15052]
[1780417868799,50.38,67711.84,0.11,-0.57531,0.00027,11.15379]
[1780417869800,50.38,67720.36,0.11,-0.57299,0.00027,11.16758]
[1780417871884,50.38,67720.6,0.11,-0.57292,0.00027,11.16796]
[1780417872852,50.37,67712.37,0.11,-0.57517,0.00027,11.15463]
[1780417875938,50.37,67706.35,0.11,-0.57682,0.00027,11.14463]
[1780417876377,50.37,67706.35,0.11,-0.57682,0.00027,11.14463]
[1780417876852,50.37,67706.35,0.11,-0.57683,0.00027,11.14463]
[1780417879872,50.37,67709.64,0.11,-0.57593,0.00027,11.15007]
[1780417880883,50.37,67714.34,0.11,-0.57465,0.00027,11.15778]
[1780417881886,50.36,67716.34,0.11,-0.5741,0.00027,11.16102]
[1780417882893,50.36,67719.71,0.11,-0.57318,0.00027,11.16643]
[1780417884907,50.36,67723.31,0.11,-0.5722,0.00027,11.17216]
[1780417887930,50.36,67718.41,0.11,-0.57355,0.00027,11.16432]
[1780417888937,50.36,67710.15,0.11,-0.57581,0.00027,11.15084]
[1780417890165,50.36,67708.57,0.11,-0.57624,0.00027,11.14822]
[1780417890539,50.36,67708.57,0.11,-0.57624,0.00027,11.14822]
[1780417890866,50.36,67708.57,0.11,-0.57624,0.00027,11.14822]
[1780417890952,50.36,67708.13,0.11,-0.57636,0.00027,11.14747]
[1780417891956,50.35,67694.5,0.11,-0.58014,0.00027,11.11804]
[1780417892159,50.35,67694.5,0.11,-0.58014,0.00027,11.11804]
[1780417892964,50.35,67686.65,0.11,-0.58228,0.00027,11.10425]
[1780417894977,50.35,67688.56,0.11,-0.58176,0.00027,11.1076]
[1780417895984,50.35,67684.13,0.11,-0.58298,0.00027,11.09971]
[1780417899008,50.34,67686.6,0.11,-0.58231,0.00027,11.10404]
[1780417900022,50.34,67682.3,0.11,-0.58349,0.00027,11.09632]
[1780417905048,50.33,67683.18,0.11,-0.58327,0.00027,11.09781]
[1780417906056,50.33,67686.03,0.11,-0.58249,0.00027,11.10289]
[1780417907062,50.32,67688.08,0.11,-0.58194,0.00027,11.1065]
[1780417912098,50.31,67686.0,0.11,-0.58252,0.00027,11.1027]
[1780417915237,50.31,67686.89,0.11,-0.58229,0.00027,11.10424]
[1780417915859,50.31,67699.0,0.11,-0.57899,0.00027,11.12535]
[1780417916923,50.31,67703.95,0.11,-0.57763,0.00027,11.13376]
[1780417920387,50.31,67704.74,0.11,-0.57742,0.00027,11.13508]
[1780417922171,50.3,67707.83,0.11,-0.57658,0.00027,11.14025]
[1780417923444,50.3,67707.83,0.11,-0.57658,0.00027,11.14025]
[1780417923503,50.3,67707.08,0.11,-0.57678,0.00027,11.13898]
[1780417928709,50.3,67708.8,0.11,-0.57632,0.00027,11.14182]
[1780417934257,50.29,67707.6,0.11,-0.57665,0.00027,11.13978]
[1780417937278,50.29,67705.53,0.11,-0.57722,0.00027,11.13629]
[1780417938780,50.29,67703.6,0.11,-0.57775,0.00027,11.13303]
[1780417940298,50.29,67695.86,0.11,-0.57988,0.00027,11.11976]
[1780417941634,50.29,67695.86,0.11,-0.57988,0.00027,11.11976]
[1780417942192,50.29,67694.72,0.11,-0.58019,0.00027,11.11776]
[1780417942963,50.28,67691.19,0.11,-0.58116,0.00027,11.11157]
[1780417943423,50.28,67687.48,0.11,-0.58218,0.00027,11.10499]
[1780417945980,50.28,67684.72,0.11,-0.58294,0.00027,11.10003]
[1780417951094,50.27,67685.95,0.11,-0.58262,0.00027,11.10214]
[1780417951104,50.27,67685.95,0.11,-0.58262,0.00027,11.10214]
[1780417951131,50.27,67686.47,0.11,-0.58248,0.00027,11.10304]
[1780417951249,50.27,67686.47,0.11,-0.58248,0.00027,11.10304]
[1780417951374,50.26,67686.17,0.11,-0.58261,0.00027,11.09621]
[1780417955338,50.26,67685.2,0.11,-0.58289,0.00027,11.09442]
[1780417955407,50.26,67686.0,0.11,-0.58267,0.00027,11.09583]
[1780417960442,50.25,67687.51,0.11,-0.58228,0.00027,11.09842]
[1780417962456,50.24,67684.46,0.11,-0.58312,0.00027,11.09293]
[1780417967491,50.23,67684.0,0.11,-0.58326,0.00027,11.09201]
[1780417972526,50.23,67684.16,0.11,-0.58323,0.00027,11.09221]
[1780417977564,50.22,67685.01,0.11,-0.58301,0.00027,11.09365]
[1780417979870,50.22,67682.82,0.11,-0.58362,0.00027,11.08968]
[1780417985620,50.21,67685.18,0.11,-0.58299,0.00027,11.09383]
[1780417991666,50.2,67682.91,0.11,-0.58362,0.00027,11.08965]
[1780417993677,50.19,67689.41,0.11,-0.58185,0.00027,11.10124]
[1780417994687,50.19,67695.76,0.11,-0.58012,0.00027,11.11237]
[1780417995995,50.19,67690.48,0.11,-0.58157,0.00027,11.10309]
[1780417997811,50.19,67694.69,0.11,-0.58042,0.00027,11.11044]
[1780418003244,50.18,67695.48,0.11,-0.58022,0.00027,11.11171]
[1780418003296,50.18,67695.48,0.11,-0.58022,0.00027,11.11171]
[1780418003749,50.17,67695.96,0.11,-0.58009,0.00027,11.11252]
[1780418005762,50.17,67698.49,0.11,-0.57941,0.00027,11.11686]
[1780418006346,50.17,67698.49,0.11,-0.57941,0.00027,11.11686]
[1780418007891,50.17,67700.18,0.11,-0.57895,0.00027,11.11975]
[1780418008103,50.17,67700.18,0.11,-0.57895,0.00027,11.11975]
[1780418008127,50.17,67697.33,0.11,-0.57973,0.00027,11.11483]
[1780418009792,50.17,67689.57,0.11,-0.58186,0.00027,11.10122]
[1780418011805,50.16,67689.09,0.11,-0.58205,0.00027,11.09406]
[1780418013972,50.16,67689.22,0.11,-0.58201,0.00027,11.09427]
[1780418014071,50.16,67692.43,0.11,-0.58114,0.00027,11.09993]
[1780418014465,50.16,67692.43,0.11,-0.58114,0.00027,11.09993]
[1780418014826,50.16,67692.76,0.11,-0.58105,0.00027,11.10049]
[1780418015833,50.16,67697.98,0.11,-0.57962,0.00027,11.10958]
[1780418017731,50.15,67698.31,0.11,-0.57953,0.00027,11.11014]
[1780418017847,50.15,67698.84,0.11,-0.57939,0.00027,11.11105]
[1780418021376,50.15,67699.05,0.11,-0.57933,0.00027,11.1114]
[1780418021874,50.15,67699.44,0.11,-0.57923,0.00027,11.11206]
[1780418026910,50.14,67702.87,0.11,-0.5783,0.00027,11.11787]
[1780418027427,50.14,67702.87,0.11,-0.5783,0.00027,11.11787]
[1780418031945,50.14,67699.32,0.11,-0.57928,0.00027,11.11172]
[1780418037021,50.13,67697.99,0.11,-0.57966,0.00027,11.10934]
[1780418037035,50.13,67697.99,0.11,-0.57966,0.00027,11.10934]
[1780418037139,50.13,67690.45,0.11,-0.58173,0.00027,11.09611]
[1780418038994,50.12,67686.05,0.11,-0.58295,0.00027,11.08823]
[1780418039383,50.12,67686.05,0.11,-0.58295,0.00027,11.08823]
[1780418040001,50.12,67686.41,0.11,-0.58285,0.00027,11.08886]
[1780418043023,50.12,67682.21,0.11,-0.58401,0.00027,11.08122]
[1780418048061,50.11,67681.42,0.11,-0.58424,0.00027,11.07973]
[1780418053096,50.11,67680.08,0.11,-0.58461,0.00027,11.07725]
[1780418055817,50.11,67680.04,0.11,-0.58462,0.00027,11.07716]
[1780418057125,50.1,67676.75,0.11,-0.58553,0.00027,11.07107]
[1780418058130,50.1,67673.64,0.11,-0.58639,0.00027,11.06527]
[1780418059172,50.1,67673.64,0.11,-0.58639,0.00027,11.06527]
[1780418060149,50.09,67672.47,0.11,-0.58672,0.00027,11.06301]
[1780418063169,50.08,67670.34,0.11,-0.58732,0.00027,11.05891]
[1780418064238,50.08,67667.69,0.11,-0.58806,0.00027,11.05388]
[1780418070219,50.06,67667.77,0.11,-0.58807,0.00027,11.05382]
[1780418072234,50.06,67669.53,0.11,-0.58765,0.00027,11.05078]
[1780418073240,50.05,67672.58,0.11,-0.58682,0.00027,11.05647]
[1780418075254,50.04,67674.92,0.11,-0.58619,0.00027,11.06073]
[1780418080290,50.03,67674.06,0.11,-0.58645,0.00027,11.05898]
[1780418085329,50.02,67672.68,0.11,-0.58686,0.00027,11.05622]
[1780418087369,50.01,67668.43,0.11,-0.58804,0.00027,11.04814]
[1780418091401,49.99,67670.84,0.11,-0.58741,0.00027,11.05251]
[1780418096431,49.98,67669.75,0.11,-0.58773,0.00027,11.05027]
[1780418102000,49.97,67669.84,0.11,-0.58773,0.00027,11.0503]
[1780418102144,49.96,67674.74,0.11,-0.58639,0.00027,11.05946]
[1780418102389,49.96,67674.74,0.11,-0.58639,0.00027,11.05946]
[1780418102727,49.96,67674.74,0.11,-0.58639,0.00027,11.05946]
[1780418102751,49.96,67682.86,0.11,-0.58417,0.00027,11.07441]
[1780418104249,49.96,67682.86,0.11,-0.58417,0.00027,11.07441]
[1780418104282,49.96,67682.95,0.11,-0.58414,0.00027,11.07456]
[1780418105506,49.95,67679.91,0.11,-0.58499,0.00027,11.06893]
[1780418106513,49.95,67676.73,0.11,-0.58587,0.00027,11.06302]
[1780418107561,49.95,67676.73,0.11,-0.58587,0.00027,11.06302]
[1780418107990,49.95,67676.73,0.11,-0.58587,0.00027,11.06302]
[1780418108092,49.95,67680.46,0.11,-0.58485,0.00027,11.0699]
[1780418109999,49.95,67682.72,0.11,-0.58423,0.00028,11.07402]
[1780418116110,49.94,67682.74,0.11,-0.58423,0.00028,11.07401]
[1780418116241,49.94,67682.74,0.11,-0.58423,0.00028,11.07401]
[1780418116252,49.94,67682.74,0.11,-0.58423,0.00028,11.07401]
[1780418116258,49.94,67682.31,0.11,-0.58435,0.00028,11.07322]
[1780418116598,49.94,67685.86,0.11,-0.58337,0.00028,11.07967]
[1780418119075,49.94,67686.24,0.11,-0.58327,0.00028,11.08035]
[1780418119173,49.94,67691.66,0.11,-0.58178,0.00028,11.09005]
[1780418124648,49.93,67691.32,0.11,-0.58189,0.00028,11.08936]
[1780418128297,49.93,67689.39,0.11,-0.58242,0.00028,11.08588]
[1780418130950,49.93,67688.52,0.11,-0.58267,0.00028,11.08429]
[1780418131013,49.93,67689.42,0.11,-0.58247,0.00028,11.07962]
[1780418131563,49.93,67689.42,0.11,-0.58247,0.00028,11.07962]
[1780418131773,49.93,67689.42,0.11,-0.58247,0.00028,11.07962]
[1780418131825,49.93,67686.43,0.11,-0.5833,0.00028,11.07422]
[1780418132469,49.93,67686.43,0.11,-0.5833,0.00028,11.07422]
[1780418132705,49.92,67686.38,0.11,-0.58331,0.00028,11.07412]
[1780418135727,49.92,67688.64,0.11,-0.5827,0.00028,11.07815]
[1780418139741,49.91,67688.27,0.11,-0.58281,0.00028,11.07741]
[1780418139819,49.91,67688.15,0.11,-0.58285,0.00028,11.07717]
[1780418141769,49.91,67683.18,0.11,-0.58423,0.00028,11.0681]
[1780418145611,49.9,67682.56,0.11,-0.58441,0.00028,11.06687]
[1780418146023,49.89,67676.92,0.11,-0.58597,0.00028,11.05643]
[1780418151269,49.88,67677.68,0.11,-0.58579,0.00028,11.05768]
[1780418152970,49.87,67686.0,0.11,-0.58352,0.00028,11.07283]
[1780418153713,49.87,67686.0,0.11,-0.58352,0.00028,11.07283]
[1780418154165,49.87,67685.52,0.11,-0.58365,0.00028,11.07193]
[1780418154964,49.86,67680.79,0.11,-0.58496,0.00028,11.06325]
[1780418160903,49.84,67679.4,0.11,-0.58538,0.00028,11.06048]
[1780418165937,49.83,67678.01,0.11,-0.58579,0.00028,11.05772]
[1780418169966,49.82,67675.52,0.11,-0.58651,0.00028,11.05292]
[1780418174102,49.8,67673.89,0.11,-0.58697,0.00028,11.04973]
[1780418174125,49.8,67673.89,0.11,-0.58697,0.00028,11.04973]
[1780418174165,49.8,67673.41,0.11,-0.58711,0.00028,11.04878]
[1780418174459,49.8,67673.41,0.11,-0.58711,0.00028,11.04878]
[1780418174498,49.8,67673.41,0.11,-0.58711,0.00028,11.04878]
[1780418175002,49.8,67673.07,0.11,-0.58721,0.00028,11.0481]
[1780418176011,49.79,67668.85,0.11,-0.58838,0.00028,11.04006]
[1780418177017,49.79,67665.14,0.11,-0.58941,0.00028,11.03291]
[1780418178058,49.79,67656.29,0.11,-0.59185,0.00027,11.01561]
[1780418178945,49.79,67656.29,0.11,-0.59185,0.00027,11.01561]
[1780418179072,49.79,67655.98,0.11,-0.59193,0.00027,11.015]
[1780418179430,49.79,67655.98,0.11,-0.59193,0.00027,11.015]
[1780418179879,49.79,67655.98,0.11,-0.59193,0.00027,11.015]
[1780418180061,49.79,67597.47,0.11,-0.60795,0.00027,10.89051]
[1780418181068,49.79,67565.9,0.11,-0.61652,0.00027,10.81616]
[1780418182072,49.81,67563.57,0.11,-0.61711,0.00027,10.81089]
[1780418183095,49.83,67574.88,0.11,-0.61399,0.00027,10.83861]
[1780418184115,49.82,67576.74,0.11,-0.6135,0.00027,10.84296]
[1780418185199,49.82,67576.74,0.11,-0.6135,0.00027,10.84296]
[1780418185203,49.82,67570.56,0.11,-0.61518,0.00027,10.82815]
[1780418189721,49.81,67569.13,0.11,-0.61558,0.00027,10.82458]
[1780418190141,49.81,67564.73,0.11,-0.61677,0.00027,10.81391]
[1780418192156,49.81,67555.56,0.11,-0.61932,0.00027,10.7849]
[1780418194184,49.81,67561.54,0.11,-0.61771,0.00027,10.79965]
[1780418195726,49.81,67559.97,0.11,-0.61813,0.00027,10.79579]
[1780418196303,49.81,67559.97,0.11,-0.61813,0.00027,10.79579]
[1780418196344,49.81,67559.97,0.11,-0.61813,0.00027,10.79579]
[1780418196406,49.81,67558.56,0.11,-0.61851,0.00027,10.79233]
[1780418198203,49.81,67570.66,0.11,-0.61524,0.00027,10.82179]
[1780418199097,49.81,67570.66,0.11,-0.61524,0.00027,10.82179]
[1780418199208,49.81,67573.96,0.11,-0.61435,0.00027,10.82968]
[1780418200216,49.81,67569.81,0.11,-0.61548,0.00027,10.81968]
[1780418201222,49.81,67567.97,0.11,-0.61598,0.00027,10.81521]
[1780418202283,49.81,67570.79,0.11,-0.61522,0.00027,10.822]
[1780418204245,49.8,67581.87,0.11,-0.61222,0.00027,10.84831]
[1780418205250,49.8,67578.34,0.11,-0.61318,0.00027,10.83994]
[1780418206259,49.8,67572.98,0.11,-0.61464,0.00027,10.82713]
[1780418207265,49.8,67567.08,0.11,-0.61624,0.00027,10.81287]
[1780418208273,49.8,67558.74,0.11,-0.6185,0.00027,10.79247]
[1780418209262,49.8,67558.74,0.11,-0.6185,0.00027,10.79247]
[1780418209328,49.8,67558.74,0.11,-0.6185,0.00027,10.79247]
[1780418209343,49.8,67546.93,0.11,-0.62169,0.00027,10.76299]
[1780418212298,49.8,67546.04,0.11,-0.62192,0.00027,10.76075]
[1780418212332,49.8,67546.04,0.11,-0.62192,0.00027,10.76075]
[1780418212354,49.8,67536.89,0.11,-0.6244,0.00027,10.73734]
[1780418215323,49.8,67545.05,0.11,-0.6222,0.00027,10.7582]
[1780418216330,49.8,67552.61,0.11,-0.62016,0.00027,10.77723]
[1780418218343,49.8,67546.85,0.11,-0.62171,0.00027,10.76277]
[1780418220278,49.8,67550.29,0.11,-0.62078,0.00027,10.77143]
[1780418220357,49.8,67550.57,0.11,-0.62071,0.00027,10.77213]
[1780418221383,49.8,67547.56,0.11,-0.62152,0.00027,10.76457]
[1780418222317,49.8,67547.56,0.11,-0.62152,0.00027,10.76457]
[1780418222326,49.8,67547.56,0.11,-0.62152,0.00027,10.76457]
[1780418222393,49.8,67550.57,0.11,-0.6207,0.00027,10.77215]
[1780418224434,49.8,67571.84,0.11,-0.61495,0.00027,10.82437]
[1780418225411,49.8,67571.93,0.11,-0.61493,0.00027,10.82456]
[1780418226419,49.79,67577.71,0.11,-0.61337,0.00027,10.83833]
[1780418228052,49.79,67577.38,0.11,-0.61346,0.00027,10.83751]
[1780418228435,49.79,67567.19,0.11,-0.61623,0.00027,10.81301]
[1780418229440,49.79,67553.53,0.11,-0.61992,0.00027,10.77939]
[1780418231454,49.79,67551.09,0.11,-0.62058,0.00027,10.77328]
[1780418232462,49.79,67553.37,0.11,-0.61997,0.00027,10.77898]
[1780418233468,49.79,67557.95,0.11,-0.61873,0.00027,10.79035]
[1780418234475,49.79,67560.41,0.11,-0.61806,0.00027,10.79644]
[1780418235232,49.79,67560.41,0.11,-0.61806,0.00027,10.79644]
[1780418235482,49.79,67569.68,0.11,-0.61556,0.00027,10.81901]
[1780418236488,49.79,67574.87,0.11,-0.61415,0.00027,10.83145]
[1780418237495,49.79,67576.69,0.11,-0.61366,0.00027,10.83575]
[1780418238515,49.79,67569.52,0.11,-0.61561,0.00027,10.81853]
[1780418239511,49.78,67561.99,0.11,-0.61765,0.00027,10.80019]
[1780418241523,49.78,67559.17,0.11,-0.61841,0.00027,10.79325]
[1780418243537,49.78,67566.88,0.11,-0.61633,0.00027,10.8121]
[1780418244125,49.78,67574.09,0.11,-0.61438,0.00027,10.82949]
[1780418245751,49.78,67574.09,0.11,-0.61438,0.00027,10.82946]
[1780418245777,49.78,67566.39,0.11,-0.61647,0.00027,10.81086]
[1780418247565,49.78,67563.27,0.11,-0.61732,0.00027,10.80321]
[1780418252156,49.78,67558.03,0.11,-0.61881,0.00027,10.78383]
[1780418253609,49.78,67554.36,0.11,-0.6198,0.00027,10.77471]
[1780418256295,49.78,67552.81,0.11,-0.62022,0.00027,10.77084]
[1780418256389,49.78,67552.81,0.11,-0.62022,0.00027,10.77084]
[1780418256391,49.78,67552.81,0.11,-0.62022,0.00027,10.77084]
[1780418256405,49.78,67552.81,0.11,-0.62022,0.00027,10.77084]
[1780418256492,49.78,67549.52,0.11,-0.62111,0.00027,10.7626]
[1780418256570,49.78,67549.52,0.11,-0.62111,0.00027,10.7626]
[1780418257193,49.78,67549.52,0.11,-0.62111,0.00027,10.7626]
[1780418257215,49.78,67548.78,0.11,-0.62131,0.00027,10.76074]
[1780418261018,49.78,67548.58,0.11,-0.62136,0.00027,10.76025]
[1780418261338,49.78,67550.03,0.11,-0.62097,0.00027,10.76391]
[1780418262487,49.78,67553.1,0.11,-0.62014,0.00027,10.77161]
[1780418263687,49.78,67561.57,0.11,-0.61785,0.00027,10.79259]
[1780418264705,49.78,67561.57,0.11,-0.61785,0.00027,10.79259]
[1780418264747,49.78,67562.47,0.11,-0.61761,0.00027,10.79478]
[1780418267008,49.78,67562.47,0.11,-0.61761,0.00027,10.79477]
[1780418267056,49.78,67566.09,0.11,-0.61663,0.00027,10.80361]
[1780418267746,49.77,67569.51,0.11,-0.6157,0.00027,10.81189]
[1780418270013,49.77,67569.51,0.11,-0.61571,0.00027,10.81187]
[1780418270016,49.77,67569.12,0.11,-0.61581,0.00027,10.8109]
[1780418273757,49.77,67563.07,0.11,-0.61746,0.00027,10.79609]
[1780418274763,49.77,67557.68,0.11,-0.61892,0.00027,10.78281]
[1780418276791,49.77,67562.7,0.11,-0.61757,0.00027,10.79516]
[1780418277860,49.77,67568.99,0.11,-0.61586,0.00027,10.81048]
[1780418282563,49.76,67565.51,0.11,-0.61682,0.00027,10.80192]
[1780418283510,49.76,67555.41,0.11,-0.61956,0.00027,10.77701]
[1780418283969,49.76,67555.41,0.11,-0.61956,0.00027,10.77701]
[1780418284434,49.76,67555.41,0.11,-0.61956,0.00027,10.77701]
[1780418284443,49.76,67555.41,0.11,-0.61956,0.00027,10.77701]
[1780418284472,49.76,67555.41,0.11,-0.61956,0.00027,10.77701]
[1780418284573,49.76,67549.46,0.11,-0.62116,0.00027,10.76213]
[1780418284681,49.76,67549.46,0.11,-0.62116,0.00027,10.76213]
[1780418284694,49.76,67549.46,0.11,-0.62116,0.00027,10.76213]
[1780418284920,49.76,67549.46,0.11,-0.62116,0.00027,10.76213]
[1780418285476,49.76,67549.46,0.11,-0.62116,0.00027,10.76213]
[1780418285485,49.76,67539.63,0.11,-0.62382,0.00027,10.73714]
[1780418285674,49.76,67539.63,0.11,-0.62382,0.00027,10.73714]
[1780418285704,49.76,67539.63,0.11,-0.62382,0.00027,10.73714]
[1780418285922,49.76,67539.63,0.11,-0.62382,0.00027,10.73714]
[1780418285975,49.76,67532.85,0.11,-0.62565,0.00027,10.71957]
[1780418287393,49.76,67532.85,0.11,-0.62565,0.00027,10.71957]
[1780418287422,49.75,67527.73,0.11,-0.62704,0.00027,10.7061]
[1780418289109,49.75,67527.73,0.11,-0.62704,0.00027,10.7061]
[1780418289204,49.75,67523.92,0.11,-0.62807,0.00027,10.69604]
[1780418290605,49.75,67523.92,0.11,-0.62807,0.00027,10.69601]
[1780418290745,49.75,67523.92,0.11,-0.62807,0.00027,10.69601]
[1780418290944,49.75,67523.92,0.11,-0.62807,0.00027,10.69601]
[1780418291281,49.75,67523.92,0.11,-0.62807,0.00027,10.69601]
[1780418291344,49.75,67523.92,0.11,-0.62807,0.00027,10.69601]
[1780418291360,49.75,67507.17,0.11,-0.63257,0.00027,10.65105]
[1780418292901,49.75,67499.31,0.11,-0.63468,0.00027,10.62943]
[1780418293905,49.75,67496.23,0.11,-0.6355,0.00027,10.62089]
[1780418296924,49.75,67495.59,0.11,-0.63568,0.00027,10.61909]
[1780418296969,49.75,67489.67,0.11,-0.63726,0.00027,10.60254]
[1780418298942,49.74,67486.07,0.11,-0.63822,0.00027,10.59238]
[1780418301446,49.74,67489.68,0.11,-0.63726,0.00027,10.60253]
[1780418302095,49.74,67489.68,0.11,-0.63726,0.00027,10.60253]
[1780418302196,49.74,67492.34,0.11,-0.63655,0.00027,10.60997]
[1780418303982,49.74,67496.79,0.11,-0.63537,0.00027,10.62234]
[1780418304989,49.74,67494.5,0.11,-0.63598,0.00027,10.61597]
[1780418306040,49.74,67494.5,0.11,-0.63598,0.00027,10.61597]
[1780418306122,49.74,67492.29,0.11,-0.63657,0.00027,10.6098]
[1780418306726,49.74,67492.29,0.11,-0.63657,0.00027,10.6098]
[1780418307000,49.74,67491.97,0.11,-0.63666,0.00027,10.60889]
[1780418308017,49.74,67483.93,0.11,-0.6388,0.00027,10.58625]
[1780418309042,49.74,67483.21,0.11,-0.63899,0.00027,10.58421]
[1780418309969,49.74,67483.21,0.11,-0.63899,0.00027,10.58421]
[1780418310031,49.74,67480.92,0.11,-0.6396,0.00027,10.57771]
[1780418310878,49.74,67480.92,0.11,-0.6396,0.00027,10.57771]
[1780418311522,49.74,67474.23,0.11,-0.64146,0.00027,10.55203]
[1780418313449,49.74,67474.67,0.11,-0.64135,0.00027,10.5533]
[1780418313550,49.74,67473.81,0.11,-0.64157,0.00027,10.55082]
[1780418315079,49.74,67470.16,0.11,-0.64254,0.00027,10.54027]
[1780418317091,49.74,67468.26,0.11,-0.64305,0.00027,10.53478]
[1780418318263,49.74,67468.26,0.11,-0.64305,0.00027,10.53478]
[1780418318279,49.74,67473.1,0.11,-0.64176,0.00027,10.5488]
[1780418320176,49.74,67473.12,0.11,-0.64175,0.00027,10.54887]
[1780418320606,49.74,67473.12,0.11,-0.64175,0.00027,10.54887]
[1780418320278,49.74,67493.68,0.11,-0.63628,0.00027,10.60716]
[1780418321601,49.74,67504.03,0.11,-0.63351,0.00027,10.63575]
[1780418321705,49.74,67504.03,0.11,-0.63351,0.00027,10.63575]
[1780418322370,49.74,67490.66,0.11,-0.63708,0.00027,10.59871]
[1780418322643,49.74,67490.66,0.11,-0.63708,0.00027,10.59871]
[1780418323119,49.74,67490.66,0.11,-0.63708,0.00027,10.59871]
[1780418323220,49.74,67485.15,0.11,-0.63856,0.00027,10.58317]
[1780418324149,49.74,67485.63,0.11,-0.63843,0.00027,10.58453]
[1780418325157,49.74,67487.73,0.11,-0.63787,0.00027,10.59046]
[1780418325855,49.74,67487.73,0.11,-0.63787,0.00027,10.59046]
[1780418326520,49.74,67487.73,0.11,-0.63787,0.00027,10.59046]
[1780418326552,49.74,67486.05,0.11,-0.63832,0.00027,10.58571]
[1780418327494,49.74,67486.05,0.11,-0.63832,0.00027,10.58571]
[1780418327584,49.74,67479.17,0.11,-0.64015,0.00027,10.56617]
[1780418328844,49.74,67479.17,0.11,-0.64015,0.00027,10.56617]
[1780418329185,49.74,67472.77,0.11,-0.64185,0.00027,10.5478]
[1780418330193,49.74,67471.18,0.11,-0.64227,0.00027,10.54322]
[1780418332951,49.74,67470.68,0.11,-0.6424,0.00027,10.54181]
[1780418333213,49.74,67476.24,0.11,-0.64092,0.00027,10.55785]
[1780418334220,49.74,67480.66,0.11,-0.63975,0.00027,10.57049]
[1780418334770,49.74,67480.66,0.11,-0.63975,0.00027,10.57049]
[1780418335255,49.74,67484.76,0.11,-0.63865,0.00027,10.58212]
[1780418335764,49.74,67484.76,0.11,-0.63865,0.00027,10.58212]
[1780418336249,49.74,67488.56,0.11,-0.63764,0.00027,10.59283]
[1780418337257,49.74,67494.44,0.11,-0.63607,0.00027,10.60929]
[1780418338168,49.74,67494.44,0.11,-0.63607,0.00027,10.60929]
[1780418338264,49.74,67496.46,0.11,-0.63553,0.00027,10.61489]
[1780418339272,49.74,67493.29,0.11,-0.63639,0.00027,10.60593]
[1780418340277,49.74,67489.08,0.11,-0.63752,0.00027,10.59413]
[1780418340841,49.74,67489.08,0.11,-0.63752,0.00027,10.59413]
[1780418340849,49.74,67489.08,0.11,-0.63752,0.00027,10.59413]
[1780418341000,49.74,67489.08,0.11,-0.63752,0.00027,10.59413]
[1780418341423,49.74,67489.08,0.11,-0.63752,0.00027,10.59413]
[1780418341525,49.74,67487.55,0.11,-0.63793,0.00027,10.58981]
[1780418341843,49.74,67487.55,0.11,-0.63793,0.00027,10.58981]
[1780418341847,49.74,67487.55,0.11,-0.63793,0.00027,10.58981]
[1780418342290,49.74,67487.88,0.11,-0.63784,0.00027,10.59074]
[1780418345326,49.73,67469.87,0.11,-0.64264,0.00027,10.53925]
[1780418346335,49.73,67434.88,0.11,-0.6519,0.00026,10.43503]
[1780418347345,49.73,67431.11,0.11,-0.65289,0.00026,10.42342]
[1780418351382,49.73,67437.08,0.11,-0.65133,0.00026,10.44163]
[1780418352389,49.73,67441.43,0.11,-0.65017,0.00026,10.45489]
[1780418355411,49.74,67446.84,0.11,-0.64873,0.00026,10.47135]
[1780418360445,49.74,67450.98,0.11,-0.64763,0.00026,10.4839]
[1780418362461,49.74,67466.02,0.11,-0.64363,0.00027,10.52835]
[1780418363469,49.75,67475.94,0.11,-0.64099,0.00027,10.55708]
[1780418364478,49.75,67473.43,0.11,-0.64166,0.00027,10.54988]
[1780418365482,49.75,67465.07,0.11,-0.64388,0.00027,10.52563]
[1780418366489,49.75,67454.25,0.11,-0.64675,0.00026,10.49379]
[1780418367494,49.75,67454.55,0.11,-0.64666,0.00026,10.49471]
[1780418369508,49.75,67460.72,0.11,-0.64503,0.00026,10.51297]
[1780418374545,49.75,67464.86,0.11,-0.644,0.00027,10.51864]
[1780418379578,49.75,67464.07,0.11,-0.6442,0.00027,10.5164]
[1780418382600,49.76,67475.34,0.11,-0.6412,0.00027,10.54913]
[1780418384615,49.76,67477.52,0.11,-0.64062,0.00027,10.55542]
[1780418385621,49.76,67483.3,0.11,-0.63908,0.00027,10.5719]
[1780418387636,49.76,67487.8,0.11,-0.63788,0.00027,10.58461]
[1780418392671,49.76,67491.28,0.11,-0.63696,0.00027,10.59432]
[1780418396703,49.75,67497.34,0.11,-0.63534,0.00027,10.61113]
[1780418401740,49.75,67496.2,0.11,-0.63565,0.00027,10.60794]
[1780418404756,49.75,67490.74,0.11,-0.63711,0.00027,10.59271]
[1780418409789,49.75,67498.15,0.11,-0.63513,0.00027,10.61333]
[1780418414824,49.75,67500.95,0.11,-0.63439,0.00027,10.621]
[1780418416838,49.75,67495.16,0.11,-0.63594,0.00027,10.60494]
[1780418422338,49.75,67493.5,0.11,-0.63639,0.00027,10.60028]
[1780418425901,49.74,67511.94,0.11,-0.63145,0.00027,10.65087]
[1780418426917,49.74,67505.18,0.11,-0.63327,0.00027,10.63246]
[1780418428927,49.74,67501.85,0.11,-0.63417,0.00027,10.62329]
[1780418430937,49.74,67510.03,0.11,-0.63198,0.00027,10.64558]
[1780418432410,49.74,67504.31,0.11,-0.63359,0.00027,10.62347]
[1780418437987,49.73,67503.73,0.11,-0.63376,0.00027,10.62175]
[1780418442479,49.73,67510.38,0.11,-0.63198,0.00027,10.63981]
[1780418446051,49.73,67520.03,0.11,-0.6294,0.00027,10.66565]
[1780418448061,49.73,67523.32,0.11,-0.62852,0.00027,10.67436]
[1780418451083,49.72,67530.0,0.11,-0.62673,0.00027,10.69187]
[1780418456117,49.71,67537.15,0.11,-0.62482,0.00027,10.7103]
[1780418458133,49.71,67546.06,0.11,-0.62241,0.00027,10.73313]
[1780418460147,49.71,67550.08,0.11,-0.62132,0.00027,10.74332]
[1780418461173,49.71,67557.34,0.11,-0.61935,0.00027,10.7615]
[1780418462224,49.71,67565.88,0.11,-0.61704,0.00027,10.78257]
[1780418464228,49.71,67576.22,0.11,-0.61422,0.00027,10.80759]
[1780418465246,49.71,67576.1,0.11,-0.61426,0.00027,10.80728]
[1780418468375,49.71,67580.75,0.11,-0.61299,0.00027,10.81836]
[1780418468465,49.71,67560.03,0.11,-0.61864,0.00027,10.76807]
[1780418469276,49.71,67559.87,0.11,-0.61868,0.00027,10.76767]
[1780418470284,49.71,67562.11,0.11,-0.61807,0.00027,10.77319]
[1780418471291,49.71,67566.52,0.11,-0.61688,0.00027,10.784]
[1780418473014,49.71,67566.13,0.11,-0.61699,0.00027,10.78303]
[1780418473304,49.71,67563.79,0.11,-0.61762,0.00027,10.77729]
[1780418474311,49.71,67560.87,0.11,-0.61842,0.00027,10.77009]
[1780418479346,49.7,67561.57,0.11,-0.61823,0.00027,10.77178]
[1780418484386,49.7,67560.42,0.11,-0.61855,0.00027,10.76891]
[1780418487130,49.7,67559.59,0.11,-0.61877,0.00027,10.76685]
[1780418487141,49.7,67559.59,0.11,-0.61877,0.00027,10.76685]
[1780418487405,49.67,67549.0,0.11,-0.62173,0.00027,10.73961]
[1780418488411,49.67,67536.47,0.11,-0.62513,0.00027,10.70744]
[1780418489419,49.66,67532.56,0.11,-0.62619,0.00027,10.69722]
[1780418494455,49.66,67537.8,0.11,-0.62486,0.00027,10.70422]
[1780418499489,49.65,67545.31,0.11,-0.62284,0.00027,10.72335]
[1780418500501,49.65,67555.99,0.11,-0.61995,0.00027,10.75029]
[1780418501505,49.64,67558.73,0.11,-0.61921,0.00027,10.75707]
[1780418506541,49.63,67558.09,0.11,-0.61943,0.00027,10.75515]
[1780418511579,49.59,67559.6,0.11,-0.61913,0.00027,10.75797]
[1780418513589,49.55,67552.36,0.11,-0.62118,0.00027,10.73909]
[1780418514596,49.55,67545.45,0.11,-0.62306,0.00027,10.72145]
[1780418516610,49.55,67537.56,0.11,-0.62521,0.00027,10.701]
[1780418519632,49.54,67533.1,0.11,-0.62643,0.00027,10.68925]
[1780418523679,49.54,67522.73,0.11,-0.62925,0.00027,10.66167]
[1780418525690,49.53,67519.47,0.11,-0.63014,0.00027,10.65287]
[1780418526701,49.53,67508.58,0.11,-0.63308,0.00027,10.62327]
[1780418527711,49.53,67485.6,0.11,-0.63927,0.00027,10.5588]
[1780418528713,49.53,67464.89,0.11,-0.64481,0.00027,10.49876]
[1780418529719,49.53,67460.49,0.11,-0.64598,0.00027,10.48576]
[1780418531734,49.53,67453.57,0.11,-0.64782,0.00027,10.46516]
[1780418536775,49.53,67460.99,0.11,-0.64584,0.00027,10.48735]
[1780418538809,49.53,67459.28,0.11,-0.64629,0.00027,10.48233]
[1780418542837,49.53,67470.98,0.11,-0.64316,0.00027,10.51686]
[1780418543844,49.54,67476.73,0.11,-0.64162,0.00027,10.53359]
[1780418548880,49.54,67470.42,0.11,-0.6433,0.00027,10.51534]
[1780418552906,49.54,67476.04,0.11,-0.64187,0.00027,10.52525]
[1780418555935,49.54,67484.82,0.11,-0.63951,0.00027,10.55053]
[1780418557945,49.54,67479.0,0.11,-0.64107,0.00027,10.53386]
[1780418562981,49.55,67478.29,0.11,-0.64125,0.00027,10.53189]
[1780418566003,49.55,67467.58,0.11,-0.64411,0.00027,10.50079]
[1780418568024,49.55,67461.54,0.11,-0.64571,0.00027,10.48303]
[1780418569023,49.55,67473.31,0.11,-0.64257,0.00027,10.51761]
[1780418571038,49.55,67475.13,0.11,-0.64208,0.00027,10.52295]
[1780418576072,49.56,67476.01,0.11,-0.64183,0.00027,10.52563]
[1780418578085,49.56,67469.44,0.11,-0.64358,0.00027,10.50658]
[1780418579093,49.56,67464.25,0.11,-0.64496,0.00027,10.49137]
[1780418581107,49.56,67455.37,0.11,-0.64732,0.00027,10.46508]
[1780418584127,49.57,67469.75,0.11,-0.64347,0.00027,10.50772]
[1780418585135,49.57,67469.75,0.11,-0.64347,0.00027,10.50775]
[1780418586142,49.57,67479.6,0.11,-0.64084,0.00027,10.53632]
[1780418592183,49.57,67479.36,0.11,-0.6409,0.00027,10.53565]
[1780418595205,49.57,67471.69,0.11,-0.64295,0.00027,10.51346]
[1780418600240,49.57,67470.65,0.11,-0.64321,0.00027,10.51053]
[1780418605278,49.58,67469.41,0.11,-0.64353,0.00027,10.50704]
[1780418610310,49.58,67469.01,0.11,-0.64363,0.00027,10.50601]
[1780418614025,49.58,67487.27,0.11,-0.63881,0.00027,10.55215]
[1780418617363,49.58,67496.28,0.11,-0.6364,0.00027,10.57751]
[1780418619377,49.58,67504.34,0.11,-0.63424,0.00027,10.59986]
[1780418622398,49.58,67512.93,0.11,-0.63193,0.00027,10.62334]
[1780418624096,49.58,67520.42,0.11,-0.62991,0.00027,10.64351]
[1780418626426,49.57,67529.23,0.11,-0.62754,0.00027,10.6669]
[1780418631461,49.57,67529.69,0.11,-0.62743,0.00027,10.66793]
[1780418636496,49.56,67534.87,0.11,-0.62605,0.00027,10.68135]
[1780418641536,49.55,67534.1,0.11,-0.62628,0.00027,10.67912]
[1780418642543,49.55,67527.63,0.11,-0.62804,0.00027,10.66204]
[1780418643551,49.55,67518.65,0.11,-0.63047,0.00027,10.63802]
[1780418648584,49.54,67513.27,0.11,-0.63193,0.00027,10.62337]
[1780418653619,49.54,67510.4,0.11,-0.63271,0.00027,10.61548]
[1780418657650,49.54,67516.35,0.11,-0.63111,0.00027,10.6316]
[1780418659664,49.54,67529.01,0.11,-0.62769,0.00027,10.66544]
[1780418660672,49.54,67533.14,0.11,-0.62658,0.00027,10.67629]
[1780418662685,49.53,67538.8,0.11,-0.62505,0.00027,10.69102]
[1780418667721,49.53,67537.67,0.11,-0.62537,0.00027,10.68791]
[1780418672756,49.52,67543.52,0.11,-0.62387,0.00027,10.69644]
[1780418675788,49.51,67533.63,0.11,-0.62657,0.00027,10.67058]
[1780418676791,49.51,67528.81,0.11,-0.62788,0.00027,10.65783]
[1780418681824,49.51,67528.37,0.11,-0.62802,0.00027,10.65652]
[1780418683839,49.51,67519.58,0.11,-0.63041,0.00027,10.63296]
[1780418685853,49.5,67513.81,0.11,-0.63197,0.00027,10.61727]
[1780418687868,49.5,67509.69,0.11,-0.63309,0.00027,10.60597]
[1780418692905,49.5,67511.93,0.11,-0.63249,0.00027,10.61201]
[1780418697941,49.5,67508.03,0.11,-0.63355,0.00027,10.60127]
[1780418703019,49.5,67507.96,0.11,-0.63357,0.00027,10.60104]
[1780418703989,49.49,67517.9,0.11,-0.63089,0.00027,10.62816]
[1780418704995,49.49,67528.68,0.11,-0.62797,0.00027,10.65703]
[1780418706002,49.49,67533.05,0.11,-0.62678,0.00027,10.66855]
[1780418711044,49.49,67532.23,0.11,-0.62703,0.00027,10.66622]
[1780418713056,49.48,67543.22,0.11,-0.62405,0.00027,10.69484]
[1780418714061,49.48,67551.18,0.11,-0.62188,0.00027,10.71519]
[1780418717086,49.47,67559.83,0.11,-0.61954,0.00027,10.73685]
[1780418719104,49.47,67565.18,0.11,-0.61809,0.00027,10.75004]
[1780418719430,49.47,67565.18,0.11,-0.61809,0.00027,10.75004]
[1780418720129,49.47,67565.83,0.11,-0.61793,0.00027,10.75157]
[1780418721266,49.46,67565.42,0.11,-0.61805,0.00027,10.75049]
[1780418721276,49.46,67565.42,0.11,-0.61805,0.00027,10.75049]
[1780418722127,49.46,67561.97,0.11,-0.619,0.00027,10.74186]
[1780418727161,49.44,67559.98,0.11,-0.61958,0.00027,10.73659]
[1780418729514,49.44,67563.81,0.11,-0.61854,0.00027,10.74608]
[1780418730184,49.44,67566.95,0.11,-0.61768,0.00027,10.75379]
[1780418732197,49.44,67562.84,0.11,-0.61888,0.00027,10.73715]
[1780418735217,49.44,67560.95,0.11,-0.61939,0.00027,10.73245]
[1780418739303,49.44,67560.41,0.11,-0.61954,0.00027,10.73106]
[1780418739313,49.44,67560.41,0.11,-0.61954,0.00027,10.73106]
[1780418739414,49.44,67554.12,0.11,-0.62126,0.00027,10.71522]
[1780418741265,49.43,67547.09,0.11,-0.62319,0.00027,10.69718]
[1780418742271,49.43,67541.3,0.11,-0.62477,0.00027,10.68219]
[1780418747307,49.43,67546.16,0.11,-0.62347,0.00027,10.6946]
[1780418748330,49.42,67559.53,0.11,-0.61982,0.00027,10.72854]
[1780418750338,49.42,67568.88,0.11,-0.61726,0.00027,10.75179]
[1780418751350,49.42,67574.4,0.11,-0.61575,0.00027,10.7653]
[1780418753061,49.42,67574.4,0.11,-0.61575,0.00027,10.7653]
[1780418753111,49.42,67575.89,0.11,-0.61534,0.00027,10.7689]
[1780418758395,49.42,67570.03,0.11,-0.61695,0.00027,10.75454]
[1780418759401,49.42,67567.33,0.11,-0.61769,0.00027,10.74789]
[1780418760409,49.42,67573.09,0.11,-0.61612,0.00027,10.76203]
[1780418761416,49.42,67580.59,0.11,-0.61406,0.00027,10.78018]
[1780418762424,49.42,67577.98,0.11,-0.61478,0.00027,10.77387]
[1780418765110,49.42,67580.16,0.11,-0.61419,0.00027,10.77909]
[1780418768467,49.41,67582.29,0.11,-0.61361,0.00027,10.78415]
[1780418773894,49.41,67583.17,0.11,-0.61337,0.00027,10.78619]
[1780418773947,49.41,67584.73,0.11,-0.61295,0.00027,10.7899]
[1780418774907,49.41,67584.73,0.11,-0.61295,0.00027,10.7899]
[1780418775186,49.41,67590.24,0.11,-0.61143,0.00028,10.80292]
[1780418775867,49.41,67590.24,0.11,-0.61143,0.00028,10.80292]
[1780418775943,49.41,67592.98,0.11,-0.61068,0.00028,10.80936]
[1780418777398,49.41,67592.98,0.11,-0.61068,0.00028,10.80935]
[1780418777470,49.41,67592.98,0.11,-0.61068,0.00028,10.80935]
[1780418777498,49.41,67592.98,0.11,-0.61068,0.00028,10.80935]
[1780418777988,49.41,67592.98,0.11,-0.61068,0.00028,10.80935]
[1780418777994,49.41,67601.0,0.11,-0.60847,0.00028,10.82797]
[1780418778641,49.41,67601.0,0.11,-0.60847,0.00028,10.82797]
[1780418778684,49.41,67601.0,0.11,-0.60847,0.00028,10.82797]
[1780418778763,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779504,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779619,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779630,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779656,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779665,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779675,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779687,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779692,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779701,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779720,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779730,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779735,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779740,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779757,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779760,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779766,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779777,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779798,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779806,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779817,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779828,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779847,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779857,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779871,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779894,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779921,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779948,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779967,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418779977,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780003,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780025,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780050,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780080,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780086,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780102,49.4,67618.46,0.11,-0.60365,0.00028,10.86732]
[1780418780203,49.4,67630.27,0.11,-0.60039,0.00028,10.89301]
[1780418780755,49.4,67630.27,0.11,-0.60039,0.00028,10.89301]
[1780418780767,49.4,67630.27,0.11,-0.60039,0.00028,10.89301]
[1780418780868,49.4,67639.32,0.11,-0.59788,0.00028,10.91224]
[1780418781387,49.4,67639.32,0.11,-0.59788,0.00028,10.91224]
[1780418781582,49.4,67639.02,0.11,-0.59797,0.00028,10.91158]
[1780418782576,49.4,67642.32,0.11,-0.59706,0.00028,10.91846]
[1780418785839,49.39,67641.19,0.11,-0.59738,0.00028,10.91604]
[1780418785941,49.39,67647.0,0.11,-0.59576,0.00028,10.92811]
[1780418787365,49.39,67647.0,0.11,-0.59577,0.00028,10.9281]
[1780418787610,49.39,67645.11,0.11,-0.59629,0.00028,10.92419]
[1780418789276,49.39,67645.11,0.11,-0.59629,0.00028,10.92419]
[1780418788617,49.39,67645.11,0.11,-0.59629,0.00028,10.92419]
[1780418789624,49.39,67647.29,0.11,-0.59569,0.00028,10.92869]
[1780418790630,49.39,67650.83,0.11,-0.5947,0.00028,10.93596]
[1780418791953,49.39,67650.83,0.11,-0.5947,0.00028,10.93596]
[1780418792269,49.39,67650.83,0.11,-0.5947,0.00028,10.93596]
[1780418792054,49.39,67655.98,0.11,-0.59332,0.00028,10.94007]
[1780418792413,49.39,67655.98,0.11,-0.59332,0.00028,10.94007]
[1780418793164,49.39,67655.98,0.11,-0.59332,0.00028,10.94007]
[1780418793265,49.39,67666.1,0.11,-0.5905,0.00028,10.9602]
[1780418793425,49.39,67666.1,0.11,-0.5905,0.00028,10.9602]
[1780418793453,49.39,67666.1,0.11,-0.5905,0.00028,10.9602]
[1780418794043,49.39,67666.1,0.11,-0.5905,0.00028,10.9602]
[1780418794221,49.39,67666.1,0.11,-0.5905,0.00028,10.9602]
[1780418794277,49.39,67683.81,0.11,-0.58555,0.00028,10.99411]
[1780418794443,49.39,67683.81,0.11,-0.58555,0.00028,10.99411]
[1780418794509,49.39,67683.81,0.11,-0.58555,0.00028,10.99411]
[1780418794752,49.39,67683.81,0.11,-0.58555,0.00028,10.99411]
[1780418794933,49.39,67683.81,0.11,-0.58555,0.00028,10.99411]
[1780418795030,49.39,67683.81,0.11,-0.58555,0.00028,10.99411]
[1780418795075,49.39,67671.87,0.11,-0.58889,0.00028,10.97142]
[1780418795712,49.39,67671.87,0.11,-0.58889,0.00028,10.97142]
[1780418795726,49.39,67671.87,0.11,-0.58889,0.00028,10.97142]
[1780418795774,49.39,67668.49,0.11,-0.58984,0.00028,10.96482]
[1780418796510,49.39,67668.49,0.11,-0.58984,0.00028,10.96482]
[1780418796521,49.39,67668.49,0.11,-0.58984,0.00028,10.96482]
[1780418797044,49.39,67668.49,0.11,-0.58984,0.00028,10.96482]
[1780418797179,49.39,67668.49,0.11,-0.58984,0.00028,10.96482]
[1780418797274,49.39,67678.17,0.11,-0.58714,0.00028,10.98343]
[1780418797873,49.39,67678.17,0.11,-0.58714,0.00028,10.98343]
[1780418797974,49.38,67689.42,0.11,-0.584,0.00028,11.00443]
[1780418798738,49.38,67688.09,0.11,-0.58437,0.00028,11.00196]
[1780418800713,49.38,67690.33,0.11,-0.58375,0.00028,11.00604]
[1780418802731,49.38,67688.2,0.11,-0.58435,0.00028,11.00211]
[1780418805549,49.37,67687.08,0.11,-0.58467,0.00028,10.99998]
[1780418805750,49.37,67682.3,0.11,-0.58601,0.00028,10.99104]
[1780418806849,49.37,67682.3,0.11,-0.58601,0.00028,10.99104]
[1780418807021,49.37,67671.87,0.11,-0.58893,0.00028,10.97115]
[1780418808774,49.37,67678.81,0.11,-0.587,0.00028,10.98443]
[1780418810787,49.36,67681.87,0.11,-0.58615,0.00028,10.99014]
[1780418812143,49.36,67681.87,0.11,-0.58615,0.00028,10.99014]
[1780418814426,49.36,67683.59,0.11,-0.58568,0.00028,10.99332]
[1780418814703,49.36,67683.59,0.11,-0.58568,0.00028,10.99332]
[1780418815017,49.36,67683.59,0.11,-0.58568,0.00028,10.99332]
[1780418815205,49.36,67683.59,0.11,-0.58568,0.00028,10.99332]
[1780418815306,49.35,67691.25,0.11,-0.58354,0.00028,11.00744]
[1780418815789,49.35,67691.25,0.11,-0.58354,0.00028,11.00744]
[1780418816119,49.35,67691.25,0.11,-0.58354,0.00028,11.00744]
[1780418816198,49.35,67702.42,0.11,-0.58041,0.00028,11.02755]
[1780418817844,49.35,67707.71,0.11,-0.57892,0.00028,11.03683]
[1780418819024,49.35,67707.71,0.11,-0.57892,0.00028,11.03683]
[1780418819126,49.35,67704.42,0.11,-0.57985,0.00028,11.03107]
[1780418819571,49.35,67704.42,0.11,-0.57985,0.00028,11.03107]
[1780418820067,49.35,67704.42,0.11,-0.57985,0.00028,11.03107]
[1780418820114,49.35,67704.42,0.11,-0.57985,0.00028,11.03107]
[1780418820227,49.35,67663.3,0.11,-0.59136,0.00028,10.95416]
[1780418820944,49.35,67663.3,0.11,-0.59136,0.00028,10.95416]
[1780418820967,49.35,67663.3,0.11,-0.59136,0.00028,10.95416]
[1780418821091,49.35,67647.53,0.11,-0.59576,0.00028,10.92226]
[1780418822884,49.34,67637.55,0.11,-0.59855,0.00028,10.90132]
[1780418823549,49.34,67637.55,0.11,-0.59855,0.00028,10.90132]
[1780418823889,49.34,67623.09,0.11,-0.60256,0.00028,10.87013]
[1780418824895,49.34,67616.54,0.11,-0.60439,0.00028,10.85561]
[1780418826218,49.33,67612.23,0.11,-0.60559,0.00028,10.84585]
[1780418829932,49.32,67606.05,0.11,-0.60733,0.00028,10.83168]
[1780418831266,49.32,67609.33,0.11,-0.60643,0.00028,10.83905]
[1780418831944,49.32,67611.7,0.11,-0.60577,0.00028,10.84441]
[1780418833961,49.31,67613.66,0.11,-0.60524,0.00028,10.84871]
[1780418835277,49.31,67613.66,0.11,-0.60524,0.00028,10.84871]
[1780418835281,49.31,67622.15,0.11,-0.60291,0.00028,10.86748]
[1780418837987,49.3,67618.34,0.11,-0.60398,0.00028,10.85894]
[1780418841905,49.29,67617.94,0.11,-0.6041,0.00028,10.85793]
[1780418842263,49.29,67617.94,0.11,-0.6041,0.00028,10.85793]
[1780418842281,49.29,67614.72,0.11,-0.605,0.00028,10.8507]
[1780418844058,49.28,67610.0,0.11,-0.60633,0.00028,10.83991]
[1780418844646,49.28,67610.0,0.11,-0.60633,0.00028,10.83991]
[1780418845061,49.28,67606.18,0.11,-0.6074,0.00028,10.83117]
[1780418846066,49.28,67598.08,0.11,-0.60964,0.00028,10.81245]
[1780418847935,49.28,67598.08,0.11,-0.60964,0.00028,10.81245]
[1780418848085,49.27,67596.88,0.11,-0.60998,0.00028,10.80958]
[1780418849100,49.27,67594.94,0.11,-0.61052,0.00028,10.805]
[1780418851108,49.27,67600.1,0.11,-0.60917,0.00028,10.81055]
[1780418852115,49.26,67603.72,0.11,-0.60817,0.00028,10.81887]
[1780418853122,49.26,67601.15,0.11,-0.60889,0.00028,10.8129]
[1780418853909,49.26,67601.15,0.11,-0.60889,0.00028,10.8129]
[1780418854129,49.26,67598.46,0.11,-0.60964,0.00028,10.80662]
[1780418855312,49.26,67598.46,0.11,-0.60964,0.00028,10.80662]
[1780418855317,49.26,67586.89,0.11,-0.61283,0.00028,10.77934]
[1780418859299,49.26,67586.85,0.11,-0.61285,0.00028,10.77922]
[1780418859372,49.26,67588.83,0.11,-0.6123,0.00028,10.78394]
[1780418864199,49.26,67591.69,0.11,-0.61151,0.00028,10.79076]
[1780418865206,49.26,67595.82,0.11,-0.61036,0.00028,10.80049]
[1780418866213,49.26,67598.92,0.11,-0.6095,0.00028,10.80776]
[1780418869234,49.27,67596.92,0.11,-0.61004,0.00028,10.80317]
[1780418870242,49.27,67588.32,0.11,-0.61242,0.00028,10.78292]
[1780418871248,49.27,67583.29,0.11,-0.6138,0.00028,10.77089]
[1780418871931,49.27,67583.29,0.11,-0.6138,0.00028,10.77089]
[1780418872255,49.27,67586.14,0.11,-0.61302,0.00028,10.77772]
[1780418873264,49.27,67591.03,0.11,-0.61167,0.00028,10.78935]
[1780418875386,49.27,67589.71,0.11,-0.61203,0.00028,10.78623]
[1780418876286,49.27,67585.41,0.11,-0.61322,0.00028,10.776]
[1780418877250,49.27,67585.41,0.11,-0.61322,0.00028,10.776]
[1780418877292,49.27,67583.64,0.11,-0.61371,0.00028,10.77175]
[1780418878298,49.27,67577.84,0.11,-0.61531,0.00028,10.75772]
[1780418879305,49.27,67572.96,0.11,-0.61665,0.00028,10.74576]
[1780418881325,49.27,67577.95,0.11,-0.61528,0.00028,10.75794]
[1780418882329,49.27,67584.16,0.11,-0.61357,0.00028,10.77294]
[1780418883337,49.27,67591.28,0.11,-0.6116,0.00028,10.7899]
[1780418883624,49.27,67591.28,0.11,-0.6116,0.00028,10.7899]
[1780418883660,49.27,67591.28,0.11,-0.6116,0.00028,10.7899]
[1780418883678,49.27,67591.28,0.11,-0.6116,0.00028,10.7899]
[1780418884344,49.27,67596.38,0.11,-0.61019,0.00028,10.80191]
[1780418884898,49.27,67596.38,0.11,-0.61019,0.00028,10.80191]
[1780418885352,49.27,67600.21,0.11,-0.60914,0.00028,10.81079]
[1780418886358,49.26,67603.15,0.11,-0.60833,0.00028,10.81755]
[1780418887365,49.26,67606.93,0.11,-0.60729,0.00028,10.82618]
[1780418888377,49.26,67610.42,0.11,-0.60633,0.00028,10.83407]
[1780418889374,49.26,67610.42,0.11,-0.60633,0.00028,10.83407]
[1780418889412,49.26,67617.29,0.11,-0.60443,0.00028,10.84948]
[1780418890259,49.26,67617.29,0.11,-0.60443,0.00028,10.84948]
[1780418890397,49.26,67617.29,0.11,-0.60443,0.00028,10.84948]
[1780418890393,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890457,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890486,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890506,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890512,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890517,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890525,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890532,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890537,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890542,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890552,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890558,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890563,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890567,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890578,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890615,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890622,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890631,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890642,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890647,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890657,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890667,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890672,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890677,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890682,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890697,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890702,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890707,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890717,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890727,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890732,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418890748,49.25,67617.03,0.11,-0.6045,0.00028,10.84886]
[1780418891407,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891457,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891472,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891492,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891511,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891735,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891836,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891853,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891857,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891873,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891893,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891903,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891960,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891968,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891981,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891988,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418891993,49.25,67620.78,0.11,-0.60347,0.00028,10.85717]
[1780418892418,49.25,67626.59,0.11,-0.60185,0.00028,10.86993]
[1780418892456,49.25,67626.59,0.11,-0.60185,0.00028,10.86993]
[1780418892467,49.25,67626.59,0.11,-0.60185,0.00028,10.86993]
[1780418892482,49.25,67626.59,0.11,-0.60185,0.00028,10.86993]
[1780418893421,49.25,67633.75,0.11,-0.59986,0.00028,10.88541]
[1780418894428,49.25,67636.63,0.11,-0.59906,0.00028,10.89155]
[1780418895425,49.25,67636.63,0.11,-0.59906,0.00028,10.89155]
[1780418895434,49.25,67634.65,0.11,-0.59962,0.00028,10.88729]
[1780418895661,49.25,67634.65,0.11,-0.59962,0.00028,10.88729]
[1780418896973,49.25,67634.41,0.11,-0.59969,0.00028,10.88676]
[1780418897448,49.24,67636.24,0.11,-0.59918,0.00028,10.89065]
[1780418897674,49.24,67636.24,0.11,-0.59918,0.00028,10.89065]
[1780418898456,49.24,67641.19,0.11,-0.59781,0.00028,10.90112]
[1780418898806,49.24,67641.19,0.11,-0.59781,0.00028,10.90112]
[1780418899463,49.24,67648.79,0.11,-0.59568,0.00028,10.91699]
[1780418900466,49.24,67655.79,0.11,-0.59373,0.00028,10.93134]
[1780418900774,49.24,67655.79,0.11,-0.59373,0.00028,10.93134]
[1780418900993,49.24,67655.79,0.11,-0.59373,0.00028,10.93134]
[1780418901089,49.24,67659.37,0.11,-0.59273,0.00028,10.93857]
[1780418902485,49.24,67663.72,0.11,-0.59151,0.00028,10.94726]
[1780418904146,49.24,67668.98,0.11,-0.59004,0.00028,10.95763]
[1780418906625,49.24,67669.95,0.11,-0.58977,0.00028,10.9595]
[1780418906677,49.24,67669.95,0.11,-0.58977,0.00028,10.9595]
[1780418907048,49.24,67669.95,0.11,-0.58977,0.00028,10.9595]
[1780418907105,49.24,67680.08,0.11,-0.58693,0.00028,10.97901]
[1780418908562,49.24,67680.08,0.11,-0.58693,0.00028,10.97901]
[1780418908634,49.24,67679.76,0.11,-0.58703,0.00028,10.97838]
[1780418910532,49.24,67679.76,0.11,-0.58703,0.00028,10.97836]
[1780418910548,49.24,67670.04,0.11,-0.58976,0.00028,10.95961]
[1780418911658,49.24,67670.04,0.11,-0.58976,0.00028,10.95961]
[1780418911733,49.24,67670.04,0.11,-0.58976,0.00028,10.95961]
[1780418912403,49.23,67667.23,0.11,-0.5906,0.00028,10.9477]
[1780418914293,49.23,67668.07,0.11,-0.59037,0.00028,10.94934]
[1780418914360,49.23,67670.45,0.11,-0.5897,0.00028,10.95399]
[1780418916242,49.23,67679.84,0.11,-0.58707,0.00028,10.97207]
[1780418917593,49.23,67684.52,0.11,-0.58576,0.00028,10.9809]
[1780418919054,49.23,67684.52,0.11,-0.58576,0.00028,10.9809]
[1780418919101,49.22,67684.16,0.11,-0.58587,0.00028,10.98019]
[1780418921619,49.22,67678.13,0.11,-0.58757,0.00028,10.96873]
[1780418922640,49.22,67676.06,0.11,-0.58815,0.00028,10.96474]
[1780418923635,49.22,67674.11,0.11,-0.5887,0.00028,10.96096]
[1780418926460,49.22,67672.33,0.11,-0.5892,0.00028,10.95749]
[1780418926483,49.21,67671.84,0.11,-0.58935,0.00028,10.95651]
[1780418927664,49.21,67666.22,0.11,-0.59093,0.00028,10.94542]
[1780418928670,49.21,67664.4,0.11,-0.59145,0.00028,10.94177]
[1780418929677,49.21,67667.65,0.11,-0.59054,0.00028,10.9482]
[1780418934719,49.19,67668.18,0.11,-0.59042,0.00028,10.94905]
[1780418937754,49.18,67665.91,0.11,-0.59107,0.00028,10.94447]
[1780418938952,49.18,67665.91,0.11,-0.59107,0.00028,10.94447]
[1780418939011,49.18,67656.79,0.11,-0.59363,0.00028,10.92614]
[1780418941403,49.17,67652.65,0.11,-0.5948,0.00028,10.9176]
[1780418942782,49.17,67649.92,0.11,-0.59558,0.00028,10.9119]
[1780418943790,49.17,67653.4,0.11,-0.5946,0.00028,10.91907]
[1780418945083,49.17,67656.41,0.11,-0.59376,0.00028,10.92521]
[1780418945641,49.17,67656.41,0.11,-0.59376,0.00028,10.92521]
[1780418946465,49.17,67661.47,0.11,-0.59234,0.00028,10.93542]
[1780418947818,49.17,67663.98,0.11,-0.59164,0.00028,10.94043]
[1780418950839,49.16,67666.13,0.11,-0.59105,0.00028,10.94465]
[1780418954865,49.16,67668.34,0.11,-0.59043,0.00028,10.94898]
[1780418956880,49.16,67664.39,0.11,-0.59155,0.00028,10.9411]
[1780418959075,49.15,67663.45,0.11,-0.59182,0.00028,10.93919]
[1780418959174,49.15,67664.29,0.11,-0.59159,0.00028,10.94083]
[1780418959878,49.15,67664.29,0.11,-0.59159,0.00028,10.94083]
[1780418960085,49.15,67672.88,0.11,-0.58918,0.00028,10.95774]
[1780418960908,49.15,67673.0,0.11,-0.58915,0.00028,10.95796]
[1780418962304,49.15,67678.5,0.11,-0.5876,0.00028,10.96856]
[1780418962629,49.15,67678.5,0.11,-0.5876,0.00028,10.96856]
[1780418962922,49.15,67678.5,0.11,-0.58761,0.00028,10.96854]
[1780418963929,49.14,67673.9,0.11,-0.5889,0.00028,10.95966]
[1780418969102,49.14,67672.96,0.11,-0.58917,0.00028,10.95777]
[1780418969211,49.14,67672.96,0.11,-0.58917,0.00028,10.95777]
[1780418969311,49.14,67664.32,0.11,-0.5916,0.00028,10.94075]
[1780418970978,49.14,67659.21,0.11,-0.59304,0.00028,10.93044]
[1780418972490,49.14,67659.21,0.11,-0.59304,0.00028,10.93044]
[1780418972993,49.13,67657.93,0.11,-0.59347,0.00028,10.92141]
[1780418973595,49.13,67657.93,0.11,-0.59347,0.00028,10.92141]
[1780418973865,49.13,67657.93,0.11,-0.59347,0.00028,10.92141]
[1780418973999,49.13,67664.71,0.11,-0.59157,0.00028,10.93504]
[1780418975012,49.13,67672.26,0.11,-0.58945,0.00028,10.94991]
[1780418976015,49.13,67678.61,0.11,-0.58766,0.00028,10.96218]
[1780418978168,49.12,67670.41,0.11,-0.58998,0.00028,10.94624]
[1780418978850,49.12,67670.41,0.11,-0.58998,0.00028,10.94624]
[1780418979038,49.12,67670.07,0.11,-0.59007,0.00028,10.94555]
[1780418979618,49.12,67670.07,0.11,-0.59007,0.00028,10.94555]
[1780418980045,49.12,67664.08,0.11,-0.59176,0.00028,10.93367]
[1780418981056,49.12,67656.11,0.11,-0.594,0.00028,10.91754]
[1780418984201,49.11,67655.71,0.11,-0.59413,0.00028,10.91664]
[1780418984222,49.11,67656.05,0.11,-0.59404,0.00028,10.9173]
[1780418984785,49.11,67656.05,0.11,-0.59404,0.00028,10.9173]
[1780418985081,49.11,67655.85,0.11,-0.5941,0.00028,10.91685]
[1780418986087,49.1,67651.31,0.11,-0.59538,0.00028,10.90749]
[1780418988748,49.1,67650.51,0.11,-0.59561,0.00028,10.90577]
[1780418989108,49.1,67651.7,0.11,-0.59529,0.00028,10.90819]
[1780418992129,49.09,67656.58,0.11,-0.59393,0.00028,10.91808]
[1780418993136,49.08,67662.0,0.11,-0.59242,0.00028,10.92903]
[1780418994662,49.08,67661.56,0.11,-0.59255,0.00028,10.92811]
[1780418995153,49.08,67661.22,0.11,-0.59265,0.00028,10.92738]
[1780418996159,49.08,67650.14,0.11,-0.59576,0.00028,10.90471]
[1780418997165,49.08,67640.43,0.11,-0.59848,0.00028,10.88429]
[1780418997764,49.08,67640.43,0.11,-0.59848,0.00028,10.88429]
[1780418998396,49.08,67640.43,0.11,-0.59848,0.00028,10.88429]
[1780418998482,49.07,67637.07,0.11,-0.59943,0.00028,10.87709]
[1780419000549,49.07,67637.07,0.11,-0.59943,0.00028,10.87707]
[1780419000755,49.07,67635.51,0.11,-0.59987,0.00028,10.8737]
[1780419001268,49.07,67635.51,0.11,-0.59987,0.00028,10.8737]
[1780419001529,49.07,67627.41,0.11,-0.60214,0.00028,10.85607]
[1780419002721,49.07,67627.01,0.11,-0.60225,0.00028,10.85518]
[1780419003210,49.07,67621.94,0.11,-0.60367,0.00028,10.84396]
[1780419004217,49.07,67619.53,0.11,-0.60434,0.00028,10.83858]
[1780419005225,49.07,67616.86,0.11,-0.60508,0.00028,10.83259]
[1780419008244,49.06,67618.88,0.11,-0.60454,0.00028,10.837]
[1780419008863,49.06,67618.88,0.11,-0.60454,0.00028,10.837]
[1780419009509,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419009693,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419009854,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419009858,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419009924,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419009997,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419010058,49.06,67625.19,0.11,-0.60278,0.00028,10.85099]
[1780419011267,49.06,67629.95,0.11,-0.60146,0.00028,10.86142]
[1780419012274,49.06,67633.97,0.11,-0.60033,0.00028,10.87014]
[1780419014287,49.05,67627.5,0.11,-0.60215,0.00028,10.85601]
[1780419015294,49.05,67624.16,0.11,-0.60308,0.00028,10.84864]
[1780419017267,49.05,67624.15,0.11,-0.60309,0.00028,10.8486]
[1780419017442,49.05,67624.15,0.11,-0.60309,0.00028,10.8486]
[1780419017537,49.05,67624.15,0.11,-0.60309,0.00028,10.8486]
[1780419017577,49.05,67624.15,0.11,-0.60309,0.00028,10.8486]
[1780419017514,49.05,67622.74,0.11,-0.60348,0.00028,10.84545]
[1780419018314,49.05,67621.95,0.11,-0.60371,0.00028,10.84367]
[1780419019326,49.05,67612.23,0.11,-0.60642,0.00028,10.82175]
[1780419020428,49.05,67612.23,0.11,-0.60642,0.00028,10.82175]
[1780419020433,49.05,67602.95,0.11,-0.60901,0.00028,10.80035]
[1780419022110,49.04,67602.69,0.11,-0.60909,0.00028,10.7997]
[1780419022149,49.04,67602.69,0.11,-0.60909,0.00028,10.7997]
[1780419022350,49.04,67594.56,0.11,-0.61135,0.00028,10.78058]
[1780419023355,49.04,67583.71,0.11,-0.61436,0.00028,10.75457]
[1780419024363,49.04,67581.37,0.11,-0.61501,0.00028,10.74887]
[1780419027385,49.04,67577.03,0.11,-0.61622,0.00028,10.73825]
[1780419027924,49.04,67577.03,0.11,-0.61622,0.00028,10.73825]
[1780419028390,49.04,67571.71,0.11,-0.6177,0.00028,10.72503]
[1780419029397,49.04,67567.79,0.11,-0.61879,0.00028,10.71518]
[1780419030404,49.04,67565.04,0.11,-0.61955,0.00028,10.70826]
[1780419031410,49.04,67574.36,0.11,-0.61704,0.00028,10.72504]
[1780419032419,49.04,67579.97,0.11,-0.61549,0.00028,10.73885]
[1780419033427,49.04,67586.16,0.11,-0.61377,0.00028,10.7539]
[1780419034013,49.04,67586.16,0.11,-0.61377,0.00028,10.7539]
[1780419034434,49.04,67586.42,0.11,-0.6137,0.00028,10.75455]
[1780419037031,49.04,67585.66,0.11,-0.6139,0.00028,10.75275]
[1780419037454,49.04,67588.37,0.11,-0.61315,0.00028,10.7593]
[1780419038463,49.04,67593.56,0.11,-0.6117,0.00028,10.77172]
[1780419039472,49.04,67600.15,0.11,-0.60987,0.00028,10.78725]
[1780419039658,49.04,67600.15,0.11,-0.60987,0.00028,10.78725]
[1780419040584,49.04,67603.53,0.11,-0.60893,0.00028,10.79512]
[1780419041485,49.03,67603.26,0.11,-0.60902,0.00028,10.79442]
[1780419042263,49.03,67603.26,0.11,-0.60902,0.00028,10.79442]
[1780419042554,49.03,67606.63,0.11,-0.60808,0.00028,10.80224]
[1780419044505,49.03,67611.37,0.11,-0.60677,0.00028,10.81302]
[1780419047536,49.02,67609.49,0.11,-0.60731,0.00028,10.80859]
[1780419048536,49.02,67604.59,0.11,-0.60868,0.00028,10.79724]
[1780419049540,49.02,67594.22,0.11,-0.61157,0.00028,10.77285]
[1780419050548,49.02,67591.85,0.11,-0.61224,0.00028,10.76718]
[1780419051557,49.01,67594.42,0.11,-0.61153,0.00028,10.77327]
[1780419055587,49.01,67598.29,0.11,-0.61046,0.00028,10.78235]
[1780419055797,49.01,67598.29,0.11,-0.61046,0.00028,10.78235]
[1780419056594,49.01,67595.49,0.11,-0.61124,0.00028,10.77568]
[1780419057601,49.01,67591.49,0.11,-0.61236,0.00028,10.76613]
[1780419061019,49.0,67591.67,0.11,-0.61232,0.00028,10.76649]
[1780419061224,49.0,67591.67,0.11,-0.61232,0.00028,10.76649]
[1780419061651,49.0,67589.23,0.11,-0.613,0.00028,10.76062]
[1780419063648,49.0,67587.42,0.11,-0.61349,0.00028,10.75633]
[1780419064373,49.0,67587.42,0.11,-0.61349,0.00028,10.75633]
[1780419064657,49.0,67590.28,0.11,-0.6127,0.00028,10.76319]
[1780419068682,49.01,67594.12,0.11,-0.61162,0.00028,10.77243]
[1780419070695,49.01,67590.0,0.11,-0.61276,0.00028,10.76267]
[1780419075731,49.01,67590.66,0.11,-0.61258,0.00028,10.76425]
[1780419077122,49.01,67590.66,0.11,-0.61258,0.00028,10.76425]
[1780419077127,49.01,67590.0,0.11,-0.61276,0.00028,10.7627]
[1780419082780,49.01,67589.64,0.11,-0.61287,0.00028,10.76172]
[1780419085088,49.01,67589.64,0.11,-0.61287,0.00028,10.7617]
[1780419085189,49.0,67590.11,0.11,-0.61275,0.00028,10.76281]
[1780419086833,49.01,67599.07,0.11,-0.61025,0.00028,10.78409]
[1780419088560,49.0,67603.81,0.11,-0.60894,0.00028,10.79513]
[1780419092029,49.0,67594.92,0.11,-0.61149,0.00028,10.76768]
[1780419093856,48.99,67593.28,0.11,-0.61196,0.00028,10.76372]
[1780419095027,48.99,67596.91,0.11,-0.61095,0.00028,10.77232]
[1780419096709,48.99,67596.91,0.11,-0.61095,0.00028,10.77232]
[1780419097632,48.99,67596.91,0.11,-0.61095,0.00028,10.7723]
[1780419097734,48.99,67604.97,0.11,-0.60871,0.00028,10.79113]
[1780419098891,48.99,67608.08,0.11,-0.60785,0.00028,10.79829]
[1780419099897,48.98,67605.68,0.11,-0.60852,0.00028,10.7927]
[1780419104935,48.97,67602.99,0.11,-0.6093,0.00028,10.78625]
[1780419105848,48.97,67602.99,0.11,-0.6093,0.00028,10.78625]
[1780419106426,48.97,67602.99,0.11,-0.6093,0.00028,10.78625]
[1780419106584,48.97,67602.99,0.11,-0.6093,0.00028,10.78625]
[1780419106636,48.97,67583.6,0.11,-0.6147,0.00028,10.73997]
[1780419107615,48.97,67545.04,0.11,-0.62539,0.00028,10.64218]
[1780419107882,48.97,67545.04,0.11,-0.62539,0.00028,10.64218]
[1780419107965,48.97,67529.85,0.11,-0.62957,0.00027,10.60158]
[1780419109974,48.96,67527.71,0.11,-0.63016,0.00027,10.59573]
[1780419115011,48.96,67533.23,0.11,-0.62866,0.00028,10.61053]
[1780419120048,48.96,67538.14,0.11,-0.62732,0.00028,10.62363]
[1780419124084,48.95,67545.52,0.11,-0.62529,0.00028,10.64311]
[1780419125086,48.95,67550.27,0.11,-0.62398,0.00028,10.65553]
[1780419127758,48.95,67540.78,0.11,-0.62661,0.00028,10.63048]
[1780419132134,48.95,67546.08,0.11,-0.62515,0.00028,10.64442]
[1780419137170,48.94,67553.52,0.11,-0.62311,0.00028,10.66374]
[1780419138179,48.94,67547.9,0.11,-0.62467,0.00028,10.64907]
[1780419139185,48.94,67541.07,0.11,-0.62655,0.00028,10.63104]
[1780419140194,48.94,67528.81,0.11,-0.62993,0.00027,10.5981]
[1780419141201,48.94,67523.44,0.11,-0.63141,0.00027,10.58342]
[1780419146236,48.94,67516.41,0.11,-0.63334,0.00027,10.56398]
[1780419147247,48.94,67509.73,0.11,-0.63517,0.00027,10.54532]
[1780419148251,48.94,67500.07,0.11,-0.63781,0.00027,10.51795]
[1780419149258,48.94,67490.4,0.11,-0.64045,0.00027,10.4901]
[1780419150267,48.94,67481.39,0.11,-0.6429,0.00027,10.46368]
[1780419151274,48.94,67477.36,0.11,-0.64408,0.00027,10.44521]
[1780419155303,48.93,67465.97,0.11,-0.64718,0.00027,10.41095]
[1780419160338,48.93,67464.9,0.11,-0.64749,0.00027,10.40751]
[1780419164366,48.92,67471.37,0.11,-0.64575,0.00027,10.4268]
[1780419166379,48.92,67473.78,0.11,-0.64511,0.00027,10.43392]
[1780419167538,48.92,67473.78,0.11,-0.64511,0.00027,10.43392]
[1780419167554,48.92,67472.68,0.11,-0.64541,0.00027,10.43059]
[1780419169657,48.91,67472.67,0.11,-0.64542,0.00027,10.43051]
[1780419169661,48.91,67462.6,0.11,-0.64815,0.00027,10.40008]
[1780419171417,48.91,67456.77,0.11,-0.64974,0.00027,10.38216]
[1780419172442,48.91,67456.77,0.11,-0.64974,0.00027,10.38216]
[1780419172769,48.91,67456.77,0.11,-0.64974,0.00027,10.38216]
[1780419172786,48.91,67446.19,0.11,-0.6526,0.00027,10.34939]
[1780419173661,48.91,67446.19,0.11,-0.6526,0.00027,10.34939]
[1780419173762,48.9,67439.15,0.11,-0.65451,0.00027,10.32721]
[1780419174907,48.9,67438.85,0.11,-0.65459,0.00027,10.32627]
[1780419175445,48.9,67435.57,0.11,-0.65548,0.00027,10.31585]
[1780419175943,48.9,67435.57,0.11,-0.65548,0.00027,10.31585]
[1780419176752,48.9,67435.57,0.11,-0.65548,0.00027,10.31585]
[1780419176451,48.9,67434.02,0.11,-0.6559,0.00027,10.31089]
[1780419177458,48.9,67436.3,0.11,-0.65529,0.00027,10.31807]
[1780419178470,48.9,67447.17,0.11,-0.65236,0.00027,10.35216]
[1780419179446,48.9,67447.17,0.11,-0.65236,0.00027,10.35216]
[1780419179548,48.9,67440.09,0.11,-0.65428,0.00027,10.32997]
[1780419180185,48.9,67440.09,0.11,-0.65428,0.00027,10.32997]
[1780419180483,48.9,67440.53,0.11,-0.65416,0.00027,10.33128]
[1780419183504,48.89,67441.9,0.11,-0.65381,0.00027,10.33542]
[1780419184511,48.89,67444.67,0.11,-0.65307,0.00027,10.34406]
[1780419185518,48.89,67440.37,0.11,-0.65423,0.00027,10.33051]
[1780419188541,48.88,67442.04,0.11,-0.6538,0.00027,10.33559]
[1780419192567,48.88,67443.45,0.11,-0.65344,0.00027,10.33976]
[1780419193575,48.87,67446.76,0.11,-0.65255,0.00027,10.35005]
[1780419194585,48.87,67443.35,0.11,-0.65348,0.00027,10.33932]
[1780419195590,48.87,67439.66,0.11,-0.65448,0.00027,10.32766]
[1780419196600,48.87,67435.77,0.11,-0.65553,0.00027,10.3153]
[1780419197604,48.87,67437.41,0.11,-0.65509,0.00027,10.32043]
[1780419198610,48.87,67440.83,0.11,-0.65418,0.00027,10.33117]
[1780419200796,48.86,67441.01,0.11,-0.65413,0.00027,10.33168]
[1780419200826,48.86,67432.79,0.11,-0.65636,0.00027,10.30556]
[1780419201794,48.86,67432.79,0.11,-0.65636,0.00027,10.30556]
[1780419202638,48.86,67423.87,0.11,-0.65876,0.00027,10.2769]
[1780419203647,48.86,67423.68,0.11,-0.65882,0.00027,10.27619]
[1780419205660,48.85,67418.52,0.11,-0.6602,0.00027,10.25942]
[1780419206667,48.85,67416.15,0.11,-0.66084,0.00027,10.25165]
[1780419208686,48.85,67417.77,0.11,-0.66042,0.00027,10.25678]
[1780419211701,48.84,67419.27,0.11,-0.66012,0.00027,10.25484]
[1780419212708,48.84,67428.48,0.11,-0.65765,0.00027,10.28457]
[1780419213716,48.84,67433.43,0.11,-0.65633,0.00027,10.30028]
[1780419214925,48.84,67432.2,0.11,-0.65667,0.00027,10.29629]
[1780419215401,48.84,67432.2,0.11,-0.65667,0.00027,10.29629]
[1780419215729,48.84,67432.53,0.11,-0.65658,0.00027,10.29734]
[1780419215920,48.84,67432.53,0.11,-0.65658,0.00027,10.29734]
[1780419216742,48.84,67440.18,0.11,-0.65452,0.00027,10.32153]
[1780419217742,48.84,67444.9,0.11,-0.65325,0.00027,10.33633]
[1780419218460,48.84,67444.9,0.11,-0.65325,0.00027,10.33633]
[1780419218618,48.84,67444.9,0.11,-0.65325,0.00027,10.33633]
[1780419218761,48.84,67448.48,0.11,-0.65229,0.00027,10.34747]
[1780419219772,48.83,67455.61,0.11,-0.65037,0.00027,10.36947]
[1780419220768,48.83,67461.0,0.11,-0.64891,0.00027,10.38602]
[1780419221804,48.83,67464.6,0.11,-0.64794,0.00027,10.39696]
[1780419222785,48.83,67467.2,0.11,-0.64723,0.00027,10.40483]
[1780419224794,48.83,67463.82,0.11,-0.64816,0.00027,10.39447]
[1780419225801,48.83,67459.57,0.11,-0.64932,0.00027,10.38144]
[1780419226813,48.83,67465.55,0.11,-0.6477,0.00027,10.39966]
[1780419229829,48.82,67469.53,0.11,-0.64663,0.00027,10.41161]
[1780419231718,48.82,67470.43,0.11,-0.64638,0.00027,10.41429]
[1780419231844,48.82,67470.3,0.11,-0.64642,0.00027,10.41386]
[1780419232850,48.82,67471.69,0.11,-0.64605,0.00027,10.418]
[1780419234864,48.82,67473.98,0.11,-0.64543,0.00027,10.4248]
[1780419237887,48.81,67472.35,0.11,-0.64589,0.00027,10.41977]
[1780419238894,48.81,67470.81,0.11,-0.64631,0.00027,10.41509]
[1780419240841,48.81,67470.78,0.11,-0.64633,0.00027,10.41496]
[1780419240848,48.81,67470.78,0.11,-0.64633,0.00027,10.41496]
[1780419240907,48.81,67470.64,0.11,-0.64637,0.00027,10.41449]
[1780419241020,48.81,67470.64,0.11,-0.64637,0.00027,10.41449]
[1780419241023,48.81,67470.64,0.11,-0.64637,0.00027,10.41449]
[1780419241844,48.81,67470.64,0.11,-0.64637,0.00027,10.41449]
[1780419241850,48.81,67470.64,0.11,-0.64637,0.00027,10.41449]
[1780419246955,48.8,67486.54,0.11,-0.64205,0.00027,10.46168]
[1780419248637,48.81,67493.05,0.11,-0.64026,0.00027,10.48081]
[1780419249972,48.81,67496.99,0.11,-0.63917,0.00027,10.49232]
[1780419251986,48.81,67489.95,0.11,-0.6411,0.00027,10.47188]
[1780419256019,48.8,67483.57,0.11,-0.64286,0.00027,10.45296]
[1780419261052,48.8,67485.9,0.11,-0.64224,0.00027,10.45961]
[1780419265080,48.79,67480.17,0.11,-0.64382,0.00027,10.44249]
[1780419270117,48.79,67472.47,0.11,-0.64594,0.00027,10.41928]
[1780419275150,48.78,67463.98,0.11,-0.64836,0.00027,10.38667]
[1780419278849,48.77,67446.14,0.11,-0.6532,0.00027,10.33138]
[1780419279179,48.77,67445.86,0.11,-0.65328,0.00027,10.33047]
[1780419280185,48.77,67438.79,0.11,-0.6552,0.00027,10.30812]
[1780419285220,48.76,67439.24,0.11,-0.6551,0.00027,10.30927]
[1780419287234,48.76,67433.97,0.11,-0.65653,0.00027,10.29237]
[1780419288918,48.76,67420.31,0.11,-0.66021,0.00027,10.24827]
[1780419294285,48.75,67421.93,0.11,-0.6598,0.00027,10.25332]
[1780419296299,48.75,67428.32,0.11,-0.65808,0.00027,10.27393]
[1780419301337,48.74,67430.19,0.11,-0.6576,0.00027,10.27975]
[1780419302348,48.74,67436.08,0.11,-0.65601,0.00027,10.29856]
[1780419303350,48.74,67447.53,0.11,-0.65292,0.00027,10.33469]
[1780419305362,48.74,67440.97,0.11,-0.6547,0.00027,10.31396]
[1780419308383,48.74,67454.49,0.11,-0.65105,0.00027,10.35619]
[1780419310399,48.74,67462.39,0.11,-0.64891,0.00027,10.38046]
[1780419315433,48.73,67457.53,0.11,-0.65025,0.00027,10.36533]
[1780419316439,48.73,67448.5,0.11,-0.6527,0.00027,10.33723]
[1780419318452,48.73,67455.91,0.11,-0.6507,0.00027,10.36021]
[1780419323489,48.72,67458.58,0.11,-0.65,0.00027,10.3682]
[1780419328524,48.71,67460.24,0.11,-0.64957,0.00027,10.37306]
[1780419333560,48.7,67460.49,0.11,-0.64961,0.00027,10.36701]
[1780419336581,48.7,67454.59,0.11,-0.65122,0.00027,10.34868]
[1780419341614,48.7,67466.62,0.11,-0.64796,0.00027,10.38551]
[1780419343629,48.69,67471.85,0.11,-0.64654,0.00027,10.40132]
[1780419345647,48.69,67482.34,0.11,-0.64369,0.00027,10.43271]
[1780419347659,48.69,67475.09,0.11,-0.64567,0.00027,10.41095]
[1780419352697,48.68,67466.64,0.11,-0.64799,0.00027,10.38519]
[1780419353720,48.68,67455.22,0.11,-0.65111,0.00027,10.35]
[1780419357780,48.68,67437.72,0.11,-0.65587,0.00027,10.29476]
[1780419358790,48.68,67386.72,0.11,-0.66954,0.00027,10.12648]
[1780419359795,48.68,67371.9,0.11,-0.67348,0.00027,10.07539]
[1780419360805,48.69,67364.16,0.11,-0.67551,0.00026,10.04853]
[1780419362815,48.68,67370.84,0.11,-0.67375,0.00027,10.07182]
[1780419363824,48.68,67375.82,0.11,-0.67243,0.00027,10.0891]
[1780419364828,48.68,67388.97,0.11,-0.66893,0.00027,10.13428]
[1780419365836,48.68,67389.76,0.11,-0.66872,0.00027,10.13695]
[1780419370871,48.68,67393.91,0.11,-0.66763,0.00027,10.1509]
[1780419373893,48.68,67406.58,0.11,-0.66425,0.00027,10.19334]
[1780419374901,48.68,67419.46,0.11,-0.66079,0.00027,10.23582]
[1780419375924,48.68,67415.85,0.11,-0.66176,0.00027,10.22394]
[1780419380952,48.67,67413.03,0.11,-0.66254,0.00027,10.21447]
[1780419383974,48.67,67416.87,0.11,-0.66151,0.00027,10.22705]
[1780419385988,48.67,67416.43,0.11,-0.66163,0.00027,10.22554]
[1780419391025,48.66,67416.45,0.11,-0.66173,0.00027,10.21874]
[1780419396059,48.64,67416.08,0.11,-0.66191,0.00027,10.21661]
[1780419399080,48.64,67422.41,0.11,-0.66022,0.00027,10.23722]
[1780419400087,48.64,67428.56,0.11,-0.65856,0.00027,10.25715]
[1780419401093,48.63,67434.79,0.11,-0.65689,0.00027,10.27714]
[1780419406128,48.62,67434.7,0.11,-0.65695,0.00027,10.27642]
[1780419409153,48.62,67440.79,0.11,-0.65531,0.00027,10.29572]
[1780419414197,48.61,67439.87,0.11,-0.65558,0.00027,10.29255]
[1780419416208,48.61,67446.67,0.11,-0.65375,0.00027,10.314]
[1780419421245,48.6,67447.87,0.11,-0.65345,0.00027,10.31752]
[1780419423260,48.6,67442.3,0.11,-0.65497,0.00027,10.29982]
[1780419425287,48.6,67394.62,0.11,-0.66781,0.00027,10.14314]
[1780419426291,48.59,67394.62,0.11,-0.66782,0.00027,10.14305]
[1780419427295,48.59,67394.71,0.11,-0.6678,0.00027,10.14329]
[1780419429980,48.59,67400.57,0.11,-0.66624,0.00027,10.16298]
[1780419435349,48.58,67402.72,0.11,-0.66568,0.00027,10.17001]
[1780419440386,48.58,67406.76,0.11,-0.66461,0.00027,10.18335]
[1780419445421,48.58,67405.03,0.11,-0.6651,0.00027,10.17738]
[1780419450455,48.57,67401.69,0.11,-0.666,0.00027,10.16602]
[1780419455491,48.57,67400.31,0.11,-0.66648,0.00027,10.15441]
[1780419456498,48.56,67393.68,0.11,-0.66826,0.00027,10.13192]
[1780419460197,48.56,67384.5,0.11,-0.67073,0.00027,10.10037]
[1780419461534,48.56,67375.82,0.11,-0.67305,0.00027,10.07025]
[1780419463548,48.56,67365.84,0.11,-0.67571,0.00027,10.0352]
[1780419468583,48.55,67366.96,0.11,-0.67543,0.00027,10.03896]
[1780419473619,48.55,67361.3,0.11,-0.67694,0.00027,10.01884]
[1780419478654,48.55,67367.96,0.11,-0.67517,0.00027,10.0423]
[1780419483688,48.55,67371.59,0.11,-0.67422,0.00027,10.0549]
[1780419484695,48.55,67365.96,0.11,-0.67572,0.00027,10.03508]
[1780419489730,48.54,67360.43,0.11,-0.6772,0.00026,10.01538]
[1780419494765,48.54,67352.14,0.11,-0.6794,0.00026,9.98571]
[1780419498795,48.54,67342.97,0.11,-0.68182,0.00026,9.95259]
[1780419503836,48.54,67338.73,0.11,-0.68295,0.00026,9.9371]
[1780419508876,48.53,67341.19,0.11,-0.68231,0.00026,9.94591]
[1780419510889,48.53,67349.63,0.11,-0.68009,0.00026,9.97636]
[1780419512904,48.53,67355.02,0.11,-0.67876,0.00026,9.98883]
[1780419513911,48.53,67348.04,0.11,-0.68061,0.00026,9.96376]
[1780419517937,48.53,67354.11,0.11,-0.67902,0.00026,9.98536]
[1780419522972,48.52,67355.78,0.11,-0.67859,0.00026,9.99116]
[1780419527006,48.52,67345.67,0.11,-0.68128,0.00026,9.95469]
[1780419528027,48.52,67338.43,0.11,-0.68319,0.00026,9.92834]
[1780419530024,48.52,67334.41,0.11,-0.68425,0.00026,9.91357]
[1780419532035,48.52,67329.34,0.11,-0.68559,0.00026,9.8949]
[1780419537075,48.52,67328.54,0.11,-0.6858,0.00026,9.89188]
[1780419540112,48.51,67322.42,0.11,-0.68741,0.00026,9.86919]
[1780419545131,48.51,67325.65,0.11,-0.68657,0.00026,9.88107]
[1780419550165,48.51,67324.27,0.11,-0.68694,0.00026,9.87586]
[1780419555202,48.51,67322.88,0.11,-0.6873,0.00026,9.8707]
[1780419560239,48.51,67327.03,0.11,-0.68622,0.00026,9.88602]
[1780419564271,48.51,67317.47,0.11,-0.68873,0.00026,9.85043]
[1780419565271,48.51,67300.85,0.11,-0.69307,0.00026,9.78775]
[1780419566282,48.51,67299.05,0.11,-0.69354,0.00026,9.78087]
[1780419571314,48.51,67299.71,0.11,-0.69347,0.00026,9.77651]
[1780419572322,48.51,67305.67,0.11,-0.69192,0.00026,9.79911]
[1780419573329,48.51,67310.89,0.11,-0.69056,0.00026,9.8188]
[1780419575343,48.5,67310.31,0.11,-0.69071,0.00026,9.81658]
[1780419577358,48.5,67305.0,0.11,-0.6921,0.00026,9.79646]
[1780419579372,48.5,67297.94,0.11,-0.69394,0.00026,9.76962]
[1780419584403,48.5,67298.32,0.11,-0.69384,0.00026,9.77108]
[1780419589441,48.5,67302.87,0.11,-0.69266,0.00026,9.78836]
[1780419594476,48.5,67307.95,0.11,-0.69134,0.00026,9.80749]
[1780419597508,48.5,67300.23,0.11,-0.69335,0.00026,9.77822]
[1780419599524,48.5,67298.43,0.11,-0.69382,0.00026,9.77136]
[1780419602549,48.5,67306.8,0.11,-0.69164,0.00026,9.80313]
[1780419604568,48.5,67311.98,0.11,-0.69029,0.00026,9.82262]
[1780419606579,48.5,67302.97,0.11,-0.69265,0.00026,9.78853]
[1780419608592,48.5,67301.96,0.11,-0.69291,0.00026,9.78468]
[1780419611298,48.5,67289.84,0.11,-0.69606,0.00026,9.73826]
[1780419613628,48.5,67282.65,0.11,-0.69793,0.00026,9.71047]
[1780419615642,48.5,67280.04,0.11,-0.6986,0.00026,9.70034]
[1780419618667,48.49,67285.69,0.11,-0.69714,0.00026,9.7222]
[1780419623703,48.49,67276.8,0.11,-0.69944,0.00026,9.68763]
[1780419626727,48.49,67270.14,0.11,-0.70117,0.00026,9.6615]
[1780419631766,48.5,67274.96,0.11,-0.70001,0.00026,9.67377]
[1780419632772,48.5,67280.36,0.11,-0.69862,0.00026,9.69479]
[1780419634787,48.49,67263.27,0.11,-0.70304,0.00026,9.62748]
[1780419637809,48.49,67270.71,0.11,-0.70113,0.00026,9.65676]
[1780419639823,48.49,67279.21,0.11,-0.69894,0.00026,9.68992]
[1780419640836,48.49,67290.15,0.11,-0.69612,0.00026,9.73214]
[1780419641846,48.49,67334.62,0.11,-0.6845,0.00026,9.89927]
[1780419642846,48.49,67334.97,0.11,-0.68441,0.00026,9.90054]
[1780419643852,48.49,67345.47,0.11,-0.68165,0.00026,9.9387]
[1780419644859,48.49,67329.28,0.11,-0.68591,0.00026,9.87948]
[1780419645866,48.48,67329.38,0.11,-0.68589,0.00026,9.8798]
[1780419649893,48.48,67322.86,0.11,-0.68762,0.00026,9.85544]
[1780419650903,48.48,67334.48,0.11,-0.68457,0.00026,9.89831]
[1780419651909,48.48,67341.78,0.11,-0.68265,0.00026,9.92494]
[1780419653922,48.47,67347.31,0.11,-0.6812,0.00026,9.94485]
[1780419658958,48.47,67339.46,0.11,-0.68331,0.00026,9.91588]
[1780419662996,48.46,67353.19,0.11,-0.6797,0.00027,9.96529]
[1780419664003,48.46,67368.44,0.11,-0.67565,0.00027,10.01961]
[1780419665011,48.46,67368.0,0.11,-0.67577,0.00027,10.01802]
[1780419668031,48.45,67362.45,0.11,-0.67726,0.00027,9.99817]
[1780419673066,48.45,67368.54,0.11,-0.67567,0.00027,10.01937]
[1780419675080,48.44,67360.31,0.11,-0.67786,0.00027,9.99013]
[1780419680116,48.44,67362.19,0.11,-0.67739,0.00027,9.99649]
[1780419684144,48.43,67372.38,0.11,-0.6747,0.00027,10.03229]
[1780419685150,48.43,67385.14,0.11,-0.6713,0.00027,10.07664]
[1780419687167,48.43,67388.36,0.11,-0.67044,0.00027,10.08765]
[1780419688175,48.42,67382.07,0.11,-0.67214,0.00027,10.06578]
[1780419692201,48.42,67389.04,0.11,-0.67039,0.00027,10.08281]
[1780419694216,48.41,67397.18,0.11,-0.66822,0.00027,10.11054]
[1780419696229,48.41,67398.85,0.11,-0.66778,0.00027,10.11602]
[1780419700258,48.4,67406.53,0.11,-0.66574,0.00027,10.14168]
[1780419704288,48.39,67421.38,0.11,-0.66175,0.00027,10.19098]
[1780419705295,48.39,67428.69,0.11,-0.65976,0.00027,10.21501]
[1780419706306,48.39,67429.36,0.11,-0.65959,0.00027,10.21711]
[1780419711338,48.38,67431.38,0.11,-0.65905,0.00027,10.22358]
[1780419716376,48.38,67434.09,0.11,-0.65833,0.00027,10.23221]
[1780419721411,48.37,67421.38,0.11,-0.66181,0.00027,10.19025]
[1780419722418,48.37,67407.38,0.11,-0.66561,0.00027,10.14344]
[1780419723426,48.37,67405.56,0.11,-0.6661,0.00027,10.13726]
[1780419728461,48.36,67405.64,0.11,-0.6661,0.00027,10.13725]
[1780419731482,48.36,67411.25,0.11,-0.6646,0.00027,10.15595]
[1780419733495,48.35,67411.05,0.11,-0.66466,0.00027,10.15517]
[1780419738531,48.35,67415.07,0.11,-0.6636,0.00027,10.16834]
[1780419739539,48.35,67423.14,0.11,-0.66142,0.00027,10.19509]
[1780419740545,48.34,67427.9,0.11,-0.66013,0.00027,10.2107]
[1780419741551,48.34,67431.45,0.11,-0.65917,0.00027,10.22219]
[1780419746588,48.33,67437.75,0.11,-0.65748,0.00027,10.24242]
[1780419752444,48.33,67455.26,0.11,-0.65279,0.00027,10.29147]
[1780419757665,48.32,67449.21,0.11,-0.65447,0.00027,10.27207]
[1780419758671,48.32,67442.93,0.11,-0.65619,0.00027,10.25196]
[1780419763708,48.32,67443.64,0.11,-0.65601,0.00027,10.25411]
[1780419765721,48.32,67451.19,0.11,-0.65394,0.00027,10.27821]
[1780419768741,48.32,67458.39,0.11,-0.65198,0.00027,10.30087]
[1780419773778,48.31,67446.82,0.11,-0.65517,0.00027,10.264]
[1780419775791,48.31,67453.46,0.11,-0.65335,0.00027,10.28508]
[1780419777805,48.31,67460.89,0.11,-0.65132,0.00027,10.30841]
[1780419782845,48.3,67458.09,0.11,-0.6521,0.00027,10.29947]
[1780419786883,48.3,67447.64,0.11,-0.65497,0.00027,10.26628]
[1780419787880,48.3,67442.34,0.11,-0.65642,0.00027,10.24927]
[1780419788888,48.3,67432.93,0.11,-0.659,0.00027,10.21871]
[1780419789902,48.3,67423.98,0.11,-0.66144,0.00027,10.18928]
[1780419790902,48.3,67417.75,0.11,-0.66314,0.00027,10.16853]
[1780419795935,48.29,67416.65,0.11,-0.66345,0.00027,10.16474]
[1780419799964,48.29,67405.45,0.11,-0.66649,0.00027,10.12688]
[1780419800974,48.29,67399.85,0.11,-0.66801,0.00027,10.10778]
[1780419802987,48.29,67389.32,0.11,-0.67086,0.00027,10.07149]
[1780419806009,48.28,67379.41,0.11,-0.67353,0.00027,10.03684]
[1780419808025,48.28,67390.02,0.11,-0.67068,0.00027,10.07375]
[1780419811046,48.28,67396.31,0.11,-0.66909,0.00027,10.08856]
[1780419816081,48.28,67396.48,0.11,-0.66905,0.00027,10.08903]
[1780419821116,48.27,67394.79,0.11,-0.66952,0.00027,10.08311]
[1780419826152,48.27,67394.68,0.11,-0.66955,0.00027,10.08266]
[1780419831186,48.27,67392.9,0.11,-0.67004,0.00027,10.07644]
[1780419836222,48.27,67394.63,0.11,-0.66958,0.00027,10.08228]
[1780419841258,48.26,67393.6,0.11,-0.66988,0.00027,10.07851]
[1780419842268,48.26,67387.18,0.11,-0.67161,0.00027,10.05625]
[1780419843273,48.26,67381.83,0.11,-0.67305,0.00027,10.03756]
[1780419845286,48.26,67388.28,0.11,-0.67132,0.00027,10.06]
[1780419850323,48.25,67393.48,0.11,-0.66994,0.00027,10.07777]
[1780419855357,48.25,67394.7,0.11,-0.66963,0.00027,10.08171]
[1780419859384,48.25,67405.95,0.11,-0.66659,0.00027,10.12011]
[1780419860392,48.24,67415.03,0.11,-0.66413,0.00027,10.15072]
[1780419861398,48.24,67424.86,0.11,-0.66146,0.00027,10.18346]
[1780419863412,48.24,67429.42,0.11,-0.66022,0.00027,10.19844]
[1780419868448,48.24,67422.51,0.11,-0.66212,0.00027,10.17541]
[1780419870462,48.24,67421.4,0.11,-0.66243,0.00027,10.17165]
[1780419872475,48.23,67416.1,0.11,-0.66397,0.00027,10.14716]
[1780419873482,48.23,67409.69,0.11,-0.66571,0.00027,10.12553]
[1780419875497,48.23,67404.31,0.11,-0.66718,0.00027,10.10721]
[1780419880531,48.23,67409.49,0.11,-0.66579,0.00027,10.12464]
[1780419885573,48.22,67410.07,0.11,-0.66565,0.00027,10.12642]
[1780419886580,48.22,67395.32,0.11,-0.66964,0.00027,10.076]
[1780419887587,48.22,67392.25,0.11,-0.67048,0.00027,10.06534]
[1780419889600,48.22,67386.26,0.11,-0.6721,0.00027,10.04445]
[1780419892627,48.22,67396.49,0.11,-0.66934,0.00027,10.07983]
[1780419894641,48.22,67405.79,0.11,-0.66683,0.00027,10.1116]
[1780419897661,48.21,67408.06,0.11,-0.66622,0.00027,10.11922]
[1780419899675,48.21,67415.0,0.11,-0.66434,0.00027,10.14259]
[1780419903705,48.21,67405.77,0.11,-0.66686,0.00027,10.11126]
[1780419907732,48.21,67433.3,0.11,-0.65937,0.00027,10.2031]
[1780419908738,48.21,67449.37,0.11,-0.65497,0.00027,10.25512]
[1780419909745,48.21,67454.42,0.11,-0.65359,0.00028,10.27118]
[1780419911815,48.2,67458.93,0.11,-0.65235,0.00028,10.28541]
[1780419913781,48.2,67477.41,0.11,-0.64725,0.00028,10.34289]
[1780419914790,48.2,67485.37,0.11,-0.64504,0.00028,10.36712]
[1780419915796,48.2,67484.68,0.11,-0.64524,0.00028,10.36499]
[1780419919827,48.2,67491.58,0.11,-0.64334,0.00028,10.38565]
[1780419924861,48.19,67490.43,0.11,-0.64367,0.00028,10.38201]
[1780419926873,48.19,67482.11,0.11,-0.64599,0.00028,10.35677]
[1780419931912,48.18,67484.71,0.11,-0.64537,0.00028,10.35787]
[1780419934931,48.18,67496.15,0.11,-0.6422,0.00028,10.39216]
[1780419935937,48.18,67505.4,0.11,-0.63962,0.00028,10.41947]
[1780419936944,48.18,67508.99,0.11,-0.63861,0.00028,10.43003]
[1780419937953,48.18,67498.32,0.11,-0.64159,0.00028,10.39862]
[1780419938963,48.18,67492.95,0.11,-0.64309,0.00028,10.38259]
[1780419943995,48.18,67492.45,0.11,-0.64324,0.00028,10.38098]
[1780419949029,48.17,67492.88,0.11,-0.64314,0.00028,10.38202]
[1780419954064,48.16,67489.42,0.11,-0.64412,0.00028,10.37145]
[1780419959098,48.16,67491.47,0.11,-0.64357,0.00028,10.37741]
[1780419962119,48.15,67486.16,0.11,-0.64506,0.00028,10.3613]
[1780419963129,48.15,67480.36,0.11,-0.64667,0.00028,10.34361]
[1780419965142,48.15,67477.54,0.11,-0.64746,0.00028,10.3349]
[1780419970176,48.15,67482.52,0.11,-0.64609,0.00028,10.35002]
[1780419975212,48.14,67480.8,0.11,-0.64658,0.00028,10.34465]
[1780419980255,48.14,67480.53,0.11,-0.64666,0.00028,10.34371]
[1780419985296,48.14,67475.47,0.11,-0.64808,0.00028,10.32807]
[1780419986298,48.13,67462.74,0.11,-0.65161,0.00028,10.28829]
[1780419991334,48.13,67460.06,0.11,-0.65245,0.00028,10.27294]
[1780419996370,48.12,67457.39,0.11,-0.65321,0.00028,10.26432]
[1780420000398,48.12,67449.79,0.11,-0.65531,0.00028,10.23992]
[1780420002412,48.12,67444.05,0.11,-0.6569,0.00027,10.22135]
[1780420007446,48.11,67450.23,0.11,-0.65521,0.00028,10.24111]
[1780420011475,48.11,67461.33,0.11,-0.65216,0.00028,10.27634]
[1780420013490,48.11,67466.6,0.11,-0.65071,0.00028,10.29285]
[1780420015508,48.1,67460.82,0.11,-0.65231,0.00028,10.27462]
[1780420017518,48.1,67453.25,0.11,-0.65441,0.00028,10.25045]
[1780420022558,48.1,67448.36,0.11,-0.65578,0.00028,10.23455]
[1780420023567,48.1,67437.08,0.11,-0.65888,0.00027,10.19789]
[1780420024572,48.09,67430.89,0.11,-0.66058,0.00027,10.17751]
[1780420027593,48.09,67422.5,0.11,-0.66288,0.00027,10.14955]
[1780420029608,48.09,67429.86,0.11,-0.66087,0.00027,10.17397]
[1780420033637,48.09,67422.58,0.11,-0.66287,0.00027,10.14962]
[1780420038674,48.08,67416.02,0.11,-0.66468,0.00027,10.1274]
[1780420043706,48.08,67418.18,0.11,-0.66411,0.00027,10.1345]
[1780420048742,48.07,67420.48,0.11,-0.66349,0.00027,10.1421]
[1780420049750,48.07,67415.16,0.11,-0.66495,0.00027,10.1241]
[1780420050755,48.07,67401.43,0.11,-0.66869,0.00027,10.07722]
[1780420051762,48.07,67392.6,0.11,-0.67118,0.00027,10.03985]
[1780420052770,48.07,67380.22,0.11,-0.67454,0.00027,9.9963]
[1780420053776,48.07,67371.04,0.11,-0.67702,0.00027,9.96357]
[1780420054784,48.07,67369.61,0.11,-0.6774,0.00027,9.95842]
[1780420059819,48.06,67363.38,0.11,-0.67909,0.00027,9.93583]
[1780420062841,48.06,67371.51,0.11,-0.67691,0.00027,9.96499]
[1780420063847,48.06,67375.88,0.11,-0.67574,0.00027,9.98055]
[1780420068881,48.06,67382.61,0.11,-0.67393,0.00027,10.00427]
[1780420072912,48.06,67389.78,0.11,-0.672,0.00027,10.02936]
[1780420075932,48.04,67376.92,0.11,-0.67552,0.00027,9.98346]
[1780420076938,48.04,67366.82,0.11,-0.67824,0.00027,9.94725]
[1780420077945,48.04,67365.36,0.11,-0.67864,0.00027,9.94195]
[1780420082980,48.04,67361.65,0.11,-0.67965,0.00027,9.92836]
[1780420084994,48.04,67368.31,0.11,-0.67786,0.00027,9.95232]
[1780420087010,48.03,67369.97,0.11,-0.67743,0.00027,9.95819]
[1780420092047,48.03,67363.09,0.11,-0.67929,0.00027,9.93316]
[1780420094057,48.03,67353.69,0.11,-0.68182,0.00027,9.89889]
[1780420095068,48.03,67350.76,0.11,-0.68261,0.00027,9.88811]
[1780420100106,48.02,67351.16,0.11,-0.68251,0.00027,9.88945]
[1780420105136,48.02,67352.58,0.11,-0.68214,0.00027,9.89453]
[1780420108160,48.02,67346.79,0.11,-0.6837,0.00027,9.87311]
[1780420109168,48.02,67340.76,0.11,-0.68531,0.00027,9.85074]
[1780420110187,48.02,67331.68,0.11,-0.68773,0.00027,9.81676]
[1780420111222,48.01,67314.63,0.11,-0.69235,0.00026,9.74523]
[1780420112204,48.01,67306.26,0.11,-0.69457,0.00026,9.71301]
[1780420113213,48.01,67305.51,0.11,-0.69477,0.00026,9.71006]
[1780420118244,48.01,67297.26,0.11,-0.69694,0.00026,9.67798]
[1780420121266,48.01,67302.54,0.11,-0.69555,0.00026,9.69852]
[1780420122272,48.01,67309.75,0.11,-0.69366,0.00026,9.72633]
[1780420123279,48.01,67317.69,0.11,-0.69156,0.00026,9.75668]
[1780420128314,48.01,67319.08,0.11,-0.6912,0.00026,9.76189]
[1780420129323,48.01,67313.61,0.11,-0.69265,0.00026,9.74099]
[1780420131335,48.01,67305.54,0.11,-0.69478,0.00026,9.70995]
[1780420134357,48.01,67299.94,0.11,-0.69625,0.00026,9.68819]
[1780420136385,48.01,67318.94,0.11,-0.69124,0.00026,9.76126]
[1780420137384,48.01,67357.01,0.11,-0.6811,0.00027,9.9032]
[1780420138393,48.0,67363.35,0.11,-0.67941,0.00027,9.92618]
[1780420139401,48.0,67356.48,0.11,-0.68126,0.00027,9.90111]
[1780420141431,48.0,67357.35,0.11,-0.68103,0.00027,9.90421]
[1780420143434,48.0,67350.95,0.11,-0.68275,0.00027,9.88068]
[1780420148469,47.99,67355.75,0.11,-0.68149,0.00027,9.89791]
[1780420153505,47.99,67355.27,0.11,-0.68164,0.00027,9.8959]
[1780420158540,47.98,67358.39,0.11,-0.68082,0.00027,9.90704]
[1780420161564,47.98,67350.66,0.11,-0.68291,0.00027,9.8785]
[1780420162575,47.98,67342.84,0.11,-0.68501,0.00027,9.84959]
[1780420163578,47.98,67343.42,0.11,-0.68485,0.00027,9.85169]
[1780420165591,47.97,67335.11,0.11,-0.68708,0.00027,9.82059]
[1780420166601,47.97,67331.77,0.11,-0.68797,0.00027,9.808]
[1780420168609,47.97,67322.96,0.11,-0.69033,0.00027,9.77453]
[1780420173645,47.96,67320.94,0.11,-0.69099,0.00027,9.75964]
[1780420175660,47.96,67315.44,0.11,-0.69245,0.00026,9.73854]
[1780420180694,47.96,67313.26,0.11,-0.69304,0.00026,9.72997]
[1780420183715,47.95,67324.59,0.11,-0.69005,0.00027,9.77307]
[1780420188752,47.95,67317.0,0.11,-0.69208,0.00026,9.74388]
[1780420193788,47.95,67328.22,0.11,-0.68912,0.00027,9.78637]
[1780420194795,47.94,67326.3,0.11,-0.68963,0.00027,9.77906]
[1780420199830,47.94,67326.16,0.11,-0.68969,0.00027,9.77822]
[1780420204865,47.93,67324.68,0.11,-0.69011,0.00027,9.7723]
[1780420209900,47.93,67325.92,0.11,-0.68979,0.00027,9.77677]
[1780420214936,47.93,67338.63,0.11,-0.68642,0.00027,9.82448]
[1780420215943,47.92,67335.69,0.11,-0.68721,0.00027,9.81344]
[1780420216950,47.92,67329.85,0.11,-0.68877,0.00027,9.7914]
[1780420219972,47.92,67322.82,0.11,-0.69065,0.00027,9.76458]
[1780420225013,47.9,67328.35,0.11,-0.68924,0.00027,9.78467]
[1780420227022,47.9,67331.73,0.11,-0.68835,0.00027,9.79732]
[1780420232060,47.89,67331.19,0.11,-0.68862,0.00027,9.78806]
[1780420237091,47.89,67333.11,0.11,-0.68813,0.00027,9.79499]
[1780420242125,47.88,67330.35,0.11,-0.68889,0.00027,9.78426]
[1780420247161,47.88,67331.69,0.11,-0.68856,0.00027,9.78904]
[1780420251189,47.87,67338.17,0.11,-0.68684,0.00027,9.81323]
[1780420254212,47.87,67345.68,0.11,-0.68484,0.00027,9.8411]
[1780420255216,47.87,67355.39,0.11,-0.68224,0.00027,9.877]
[1780420256225,47.87,67362.63,0.11,-0.68029,0.00027,9.90348]
[1780420257230,47.87,67363.71,0.11,-0.68,0.00027,9.90735]
[1780420262265,47.86,67364.04,0.11,-0.67994,0.00027,9.90823]
[1780420267303,47.85,67373.18,0.11,-0.67749,0.00027,9.94103]
[1780420269317,47.85,67385.14,0.11,-0.67426,0.00027,9.98374]
[1780420272336,47.85,67385.6,0.11,-0.67414,0.00027,9.98525]
[1780420277372,47.85,67394.37,0.11,-0.67177,0.00027,10.016]
[1780420278382,47.85,67399.62,0.11,-0.67034,0.00027,10.03431]
[1780420280395,47.84,67406.56,0.11,-0.66845,0.00027,10.05827]
[1780420281402,47.84,67412.67,0.11,-0.66679,0.00027,10.07923]
[1780420286437,47.84,67409.27,0.11,-0.66774,0.00027,10.06732]
[1780420288453,47.83,67404.09,0.11,-0.66916,0.00027,10.04933]
[1780420290465,47.83,67402.8,0.11,-0.66952,0.00027,10.04478]
[1780420293485,47.83,67393.95,0.11,-0.67204,0.00027,10.00694]
[1780420294492,47.83,67390.76,0.11,-0.67291,0.00027,9.99566]
[1780420299528,47.82,67391.43,0.11,-0.67275,0.00027,9.99784]
[1780420304563,47.82,67393.52,0.11,-0.6722,0.00027,10.00497]
[1780420308590,47.81,67399.28,0.11,-0.67064,0.00027,10.02497]
[1780420310604,47.81,67403.8,0.11,-0.66941,0.00027,10.0406]
[1780420314632,47.81,67410.19,0.11,-0.66768,0.00027,10.06252]
[1780420316647,47.8,67418.33,0.11,-0.66545,0.00027,10.09029]
[1780420321684,47.8,67412.65,0.11,-0.66704,0.00027,10.07056]
[1780420322690,47.8,67406.41,0.11,-0.66875,0.00027,10.049]
[1780420327728,47.79,67406.0,0.11,-0.66888,0.00027,10.04737]
[1780420328732,47.79,67414.33,0.11,-0.6666,0.00027,10.07601]
[1780420333767,47.78,67411.56,0.11,-0.66738,0.00027,10.06626]
[1780420338801,47.78,67412.79,0.11,-0.66707,0.00027,10.07021]
[1780420341823,47.77,67405.56,0.11,-0.66906,0.00027,10.04514]
[1780420345858,47.77,67391.23,0.11,-0.67299,0.00027,9.99477]
[1780420347872,47.77,67377.51,0.11,-0.67673,0.00027,9.94574]
[1780420348872,47.77,67365.68,0.11,-0.67994,0.00027,9.90286]
[1780420352086,47.76,67373.95,0.11,-0.67781,0.00027,9.92595]
[1780420354938,47.76,67383.23,0.11,-0.6753,0.00027,9.95914]
[1780420356999,47.76,67372.17,0.11,-0.67831,0.00027,9.91928]
[1780420357963,47.75,67372.67,0.11,-0.67819,0.00027,9.92089]
[1780420362998,47.75,67376.91,0.11,-0.67706,0.00027,9.93595]
[1780420365016,47.75,67385.7,0.11,-0.67468,0.00027,9.96731]
[1780420370046,47.74,67385.82,0.11,-0.67467,0.00027,9.96744]
[1780420375081,47.73,67388.03,0.11,-0.67409,0.00027,9.97499]
[1780420380116,47.73,67387.21,0.11,-0.67434,0.00027,9.97177]
[1780420385152,47.72,67383.64,0.11,-0.67534,0.00027,9.95872]
[1780420387191,47.72,67377.84,0.11,-0.67692,0.00027,9.93779]
[1780420390190,47.71,67388.05,0.11,-0.67415,0.00027,9.97423]
[1780420391196,47.71,67393.5,0.11,-0.67267,0.00027,9.99351]
[1780420396231,47.71,67395.1,0.11,-0.67225,0.00027,9.99894]
[1780420401265,47.7,67394.43,0.11,-0.67244,0.00027,9.9964]
[1780420406300,47.7,67404.66,0.11,-0.66966,0.00027,10.03212]
[1780420407336,47.7,67399.28,0.11,-0.67113,0.00027,10.01329]
[1780420409322,47.68,67387.02,0.11,-0.67454,0.00027,9.96923]
[1780420410330,47.68,67385.33,0.11,-0.67503,0.00027,9.96288]
[1780420415363,47.65,67388.03,0.11,-0.67447,0.00027,9.96462]
[1780420420398,47.64,67389.29,0.11,-0.67416,0.00027,9.96866]
[1780420425433,47.64,67387.9,0.11,-0.67455,0.00027,9.96359]
[1780420430470,47.64,67379.04,0.11,-0.67697,0.00027,9.93172]
[1780420431475,47.62,67363.31,0.11,-0.6813,0.00027,9.87371]
[1780420432483,47.61,67358.15,0.11,-0.68273,0.00027,9.85424]
[1780420434498,47.61,67354.2,0.11,-0.6838,0.00027,9.83954]
[1780420439533,47.61,67359.64,0.11,-0.68234,0.00027,9.8596]
[1780420444571,47.61,67362.52,0.11,-0.68157,0.00027,9.87004]
[1780420449605,47.6,67360.43,0.11,-0.68216,0.00027,9.86213]
[1780420450612,47.6,67368.27,0.11,-0.68003,0.00027,9.89096]
[1780420451619,47.6,67370.01,0.11,-0.67956,0.00027,9.89731]
[1780420456663,47.6,67361.37,0.11,-0.68191,0.00027,9.86544]
[1780420457742,47.6,67347.12,0.11,-0.68577,0.00027,9.81234]
[1780420458677,47.6,67347.05,0.11,-0.6858,0.00027,9.8119]
[1780420463712,47.59,67355.62,0.11,-0.68352,0.00027,9.84354]
[1780420467812,47.56,67362.84,0.11,-0.68166,0.00027,9.86901]
[1780420470762,47.55,67370.29,0.11,-0.67968,0.00027,9.89579]
[1780420472792,47.53,67381.07,0.11,-0.67691,0.00027,9.92723]
[1780420473789,47.53,67381.07,0.11,-0.67692,0.00027,9.92716]
[1780420475804,47.53,67388.97,0.11,-0.67476,0.00027,9.95549]
[1780420480840,47.52,67385.34,0.11,-0.67578,0.00027,9.94217]
[1780420485875,47.51,67384.8,0.11,-0.67595,0.00027,9.93998]
[1780420490917,47.51,67386.51,0.11,-0.6755,0.00027,9.94585]
[1780420495948,47.5,67387.4,0.11,-0.67527,0.00027,9.94893]
[1780420500983,47.5,67382.64,0.11,-0.67657,0.00027,9.93171]
[1780420502998,47.5,67366.28,0.11,-0.68104,0.00027,9.87196]
[1780420504003,47.5,67368.12,0.11,-0.68055,0.00027,9.87867]
[1780420506019,47.5,67373.2,0.11,-0.67917,0.00027,9.89724]
[1780420507025,47.5,67378.9,0.11,-0.67761,0.00027,9.91797]
[1780420508032,47.5,67386.63,0.11,-0.6755,0.00027,9.94583]
[1780420513068,47.49,67388.84,0.11,-0.67492,0.00027,9.95348]
[1780420517095,47.49,67394.32,0.11,-0.67343,0.00027,9.97295]
[1780420521125,47.49,67384.78,0.11,-0.67605,0.00027,9.93864]
[1780420523138,47.48,67374.72,0.11,-0.67881,0.00027,9.90208]
[1780420528244,47.48,67358.99,0.11,-0.6831,0.00027,9.84394]
[1780420530188,47.48,67353.26,0.11,-0.68466,0.00027,9.82252]
[1780420533208,47.48,67359.92,0.11,-0.68296,0.00027,9.84042]
[1780420535225,47.48,67365.06,0.11,-0.68156,0.00027,9.85942]
[1780420536231,47.48,67358.99,0.11,-0.68322,0.00027,9.83686]
[1780420539258,47.47,67353.99,0.11,-0.68458,0.00027,9.81808]
[1780420542288,47.47,67370.09,0.11,-0.68021,0.00027,9.87772]
[1780420543293,47.47,67370.17,0.11,-0.68019,0.00027,9.87799]
[1780420545310,47.47,67364.99,0.11,-0.68161,0.00027,9.85879]
[1780420550342,47.46,67363.05,0.11,-0.68216,0.00027,9.85134]
[1780420555377,47.46,67359.27,0.11,-0.68321,0.00027,9.83705]
[1780420560413,47.46,67355.87,0.11,-0.68414,0.00027,9.82419]
[1780420561461,47.45,67346.61,0.11,-0.68665,0.00027,9.78935]
[1780420562447,47.45,67341.18,0.11,-0.68812,0.00027,9.76871]
[1780420564472,47.45,67348.86,0.11,-0.68605,0.00027,9.79774]
[1780420566485,47.45,67356.52,0.11,-0.68398,0.00027,9.82643]
[1780420571524,47.45,67352.45,0.11,-0.68509,0.00027,9.81107]
[1780420574541,47.45,67358.09,0.11,-0.68357,0.00027,9.83211]
[1780420577563,47.45,67369.21,0.11,-0.68055,0.00027,9.87321]
[1780420578657,47.44,67379.22,0.11,-0.67782,0.00027,9.90979]
[1780420580588,47.44,67385.6,0.11,-0.67608,0.00027,9.93284]
[1780420582602,47.44,67388.19,0.11,-0.67537,0.00027,9.94215]
[1780420587637,47.44,67385.96,0.11,-0.67599,0.00027,9.93393]
[1780420592672,47.43,67385.92,0.11,-0.67612,0.00027,9.92673]
[1780420593679,47.43,67378.57,0.11,-0.67814,0.00027,9.90003]
[1780420595720,47.43,67374.22,0.11,-0.67934,0.00027,9.88391]
[1780420597721,47.42,67359.5,0.11,-0.68338,0.00027,9.82923]
[1780420598801,47.42,67360.97,0.11,-0.68298,0.00027,9.83467]
[1780420603764,47.42,67367.43,0.11,-0.68123,0.00027,9.85847]
[1780420606782,47.42,67374.27,0.11,-0.67937,0.00027,9.88359]
[1780420608798,47.42,67384.89,0.11,-0.67647,0.00027,9.9222]
[1780420611816,47.41,67385.56,0.11,-0.67629,0.00027,9.92448]
[1780420612824,47.41,67400.82,0.11,-0.6721,0.00028,9.97906]
[1780420613831,47.41,67408.29,0.11,-0.67003,0.00028,10.0054]
[1780420614838,47.41,67410.82,0.11,-0.66933,0.00028,10.01427]
[1780420618945,47.41,67416.55,0.11,-0.66776,0.00028,10.03411]
[1780420621891,47.41,67422.3,0.11,-0.66617,0.00028,10.05386]
[1780420624911,47.4,67429.73,0.11,-0.66412,0.00028,10.07919]
[1780420626926,47.4,67432.0,0.11,-0.6635,0.00028,10.0868]
[1780420629016,47.4,67437.6,0.11,-0.66195,0.00028,10.10563]
[1780420630954,47.39,67430.19,0.11,-0.66402,0.00028,10.08037]
[1780420631960,47.39,67417.24,0.11,-0.66763,0.00028,10.03573]
[1780420632968,47.39,67415.59,0.11,-0.66809,0.00028,10.02993]
[1780420636994,47.38,67422.17,0.11,-0.66629,0.00028,10.05249]
[1780420639089,47.38,67434.55,0.11,-0.66285,0.00028,10.09472]
[1780420641023,47.38,67436.3,0.11,-0.66237,0.00028,10.10055]
[1780420645055,47.37,67430.72,0.11,-0.66395,0.00028,10.08136]
[1780420646063,47.37,67425.53,0.11,-0.6654,0.00028,10.06355]
[1780420650091,47.37,67424.69,0.11,-0.66564,0.00028,10.06049]
[1780420652105,47.37,67424.95,0.11,-0.66567,0.00028,10.05452]
[1780420653115,47.36,67416.58,0.11,-0.668,0.00028,10.02552]
[1780420654119,47.36,67410.09,0.11,-0.6698,0.00028,10.00282]
[1780420655126,47.36,67403.48,0.11,-0.67163,0.00028,9.97952]
[1780420660163,47.36,67405.26,0.11,-0.67114,0.00028,9.98583]
[1780420665197,47.37,67404.04,0.11,-0.67147,0.00028,9.98157]
[1780420669301,47.37,67398.29,0.11,-0.67306,0.00028,9.96116]
[1780420675272,47.36,67397.89,0.11,-0.67317,0.00028,9.9597]
[1780420680306,47.36,67394.72,0.11,-0.67406,0.00028,9.94827]
[1780420682329,47.36,67389.58,0.11,-0.67547,0.00028,9.92977]
[1780420683334,47.36,67379.72,0.11,-0.67818,0.00027,9.894]
[1780420685346,47.36,67373.35,0.11,-0.67994,0.00027,9.87057]
[1780420690383,47.35,67377.1,0.11,-0.67892,0.00027,9.88414]
[1780420695422,47.35,67381.52,0.11,-0.67772,0.00027,9.90017]
[1780420696426,47.35,67387.39,0.11,-0.67611,0.00027,9.92142]
[1780420698440,47.35,67402.03,0.11,-0.67208,0.00028,9.97379]
[1780420699518,47.35,67415.47,0.11,-0.66836,0.00028,10.02103]
[1780420705490,47.34,67416.72,0.11,-0.66804,0.00028,10.02511]
[1780420710524,47.34,67418.83,0.11,-0.66747,0.00028,10.03218]
[1780420715559,47.33,67421.13,0.11,-0.66695,0.00028,10.03312]
[1780420719658,47.33,67408.74,0.11,-0.6704,0.00028,9.98966]
[1780420721601,47.32,67417.71,0.11,-0.66792,0.00028,10.02098]
[1780420723615,47.32,67419.11,0.11,-0.66754,0.00028,10.02575]
[1780420728652,47.32,67420.32,0.11,-0.66723,0.00028,10.02965]
[1780420733697,47.31,67415.31,0.11,-0.66864,0.00028,10.01195]
[1780420735709,47.31,67421.61,0.11,-0.6669,0.00028,10.03375]
[1780420738730,47.3,67411.97,0.11,-0.6696,0.00028,9.99993]
[1780420740743,47.3,67407.82,0.11,-0.67076,0.00028,9.98521]
[1780420744772,47.29,67401.68,0.11,-0.67248,0.00028,9.96322]
[1780420749811,47.29,67402.36,0.11,-0.67231,0.00028,9.96537]
[1780420750816,47.29,67407.62,0.11,-0.67086,0.00028,9.98396]
[1780420753837,47.28,67411.4,0.11,-0.66982,0.00028,9.99708]
[1780420758872,47.27,67414.99,0.11,-0.66885,0.00028,10.00935]
[1780420763907,47.27,67419.1,0.11,-0.66773,0.00028,10.0234]
[1780420765924,47.26,67413.96,0.11,-0.66917,0.00028,10.00534]
[1780420770956,47.26,67416.85,0.11,-0.66839,0.00028,10.01521]
[1780420772971,47.26,67423.59,0.11,-0.66661,0.00028,10.03174]
[1780420773977,47.25,67429.09,0.11,-0.66508,0.00028,10.05067]
[1780420777000,47.25,67432.64,0.11,-0.6641,0.00028,10.06268]
[1780420782037,47.24,67439.44,0.11,-0.66222,0.00028,10.08555]
[1780420783059,47.24,67452.07,0.11,-0.65868,0.00028,10.1279]
[1780420785062,47.24,67457.12,0.11,-0.65726,0.00028,10.14454]
[1780420790180,47.23,67449.0,0.11,-0.65957,0.00028,10.11732]
[1780420796140,47.23,67450.91,0.11,-0.65905,0.00028,10.1235]
[1780420801174,47.22,67452.91,0.11,-0.65851,0.00028,10.12992]
[1780420806209,47.22,67451.76,0.11,-0.65885,0.00028,10.12589]
[1780420808224,47.21,67458.39,0.11,-0.65699,0.00028,10.14777]
[1780420809230,47.21,67463.88,0.11,-0.65545,0.00028,10.16577]
[1780420810323,47.21,67474.8,0.11,-0.65236,0.00028,10.20114]
[1780420812253,47.21,67482.89,0.11,-0.65007,0.00028,10.22693]
[1780420813258,47.21,67489.05,0.11,-0.64832,0.00028,10.24635]
[1780420815275,47.21,67493.72,0.11,-0.647,0.00028,10.26087]
[1780420817287,47.2,67503.16,0.11,-0.64432,0.00029,10.29002]
[1780420819300,47.2,67506.4,0.11,-0.6434,0.00029,10.29987]
[1780420824336,47.19,67506.34,0.11,-0.64344,0.00029,10.29946]
[1780420829369,47.18,67506.63,0.11,-0.64338,0.00029,10.30011]
[1780420833398,47.18,67511.04,0.11,-0.64222,0.00029,10.30663]
[1780420836424,47.17,67504.18,0.11,-0.6442,0.00029,10.28558]
[1780420837432,47.17,67497.87,0.11,-0.64601,0.00029,10.26602]
[1780420842469,47.17,67498.96,0.11,-0.64571,0.00029,10.26925]
[1780420843473,47.17,67487.45,0.11,-0.649,0.00028,10.2332]
[1780420844480,47.17,67487.5,0.11,-0.64898,0.00028,10.23334]
[1780420845487,47.17,67493.43,0.11,-0.64729,0.00029,10.25198]
[1780420846497,47.16,67518.46,0.11,-0.64013,0.00029,10.32862]
[1780420847503,47.16,67518.43,0.11,-0.64014,0.00029,10.3285]
[1780420849548,47.16,67529.02,0.11,-0.6371,0.00029,10.35994]
[1780420850615,47.16,67577.14,0.11,-0.62316,0.00029,10.49532]
[1780420851542,47.16,67577.72,0.11,-0.62298,0.00029,10.49693]
[1780420854569,47.17,67566.07,0.11,-0.62637,0.00029,10.46538]
[1780420856583,47.17,67562.98,0.11,-0.62726,0.00029,10.45692]
[1780420859605,47.17,67557.39,0.11,-0.62887,0.00029,10.44152]
[1780420860687,47.17,67551.29,0.11,-0.63064,0.00029,10.42441]
[1780420862651,47.17,67538.13,0.11,-0.63445,0.00029,10.38674]
[1780420863655,47.17,67531.17,0.11,-0.63647,0.00029,10.36637]
[1780420866674,47.16,67525.05,0.11,-0.63824,0.00029,10.34824]
[1780420867683,47.16,67519.5,0.11,-0.63985,0.00029,10.33162]
[1780420869696,47.16,67519.09,0.11,-0.63997,0.00029,10.33031]
[1780420874732,47.15,67517.69,0.11,-0.64039,0.00029,10.32597]
[1780420879768,47.15,67521.82,0.11,-0.63921,0.00029,10.33822]
[1780420880826,47.15,67528.12,0.11,-0.6374,0.00029,10.35688]
[1780420882788,47.15,67536.6,0.11,-0.63496,0.00029,10.38166]
[1780420883795,47.15,67538.63,0.11,-0.63438,0.00029,10.38752]
[1780420888830,47.14,67530.17,0.11,-0.63683,0.00029,10.36271]
[1780420893866,47.14,67529.09,0.11,-0.63724,0.00029,10.35275]
[1780420898900,47.13,67531.24,0.11,-0.63663,0.00029,10.35896]
[1780420903936,47.13,67524.1,0.11,-0.6387,0.00029,10.33776]
[1780420904942,47.13,67515.75,0.11,-0.6411,0.00029,10.31271]
[1780420905949,47.13,67522.14,0.11,-0.63926,0.00029,10.33187]
[1780420906957,47.13,67528.07,0.11,-0.63756,0.00029,10.34945]
[1780420907964,47.13,67534.92,0.11,-0.63558,0.00029,10.36956]
[1780420911037,47.13,67537.8,0.11,-0.63475,0.00029,10.3779]
[1780420917031,47.12,67534.93,0.11,-0.6356,0.00029,10.36937]
[1780420922092,47.11,67542.38,0.11,-0.63346,0.00029,10.39086]
[1780420924106,47.11,67536.22,0.11,-0.63525,0.00029,10.37296]
[1780420926110,47.11,67550.37,0.11,-0.63116,0.00029,10.41359]
[1780420927121,47.11,67561.27,0.11,-0.62799,0.00029,10.44414]
[1780420928127,47.11,67574.37,0.11,-0.62418,0.00029,10.48006]
[1780420929895,47.11,67574.37,0.11,-0.62418,0.00029,10.48006]
[1780420930094,47.11,67584.15,0.11,-0.62132,0.00029,10.50629]
[1780420931182,47.11,67587.46,0.11,-0.62035,0.00029,10.51504]
[1780420932413,47.11,67587.46,0.11,-0.62035,0.00029,10.51504]
[1780420932455,47.11,67587.46,0.11,-0.62035,0.00029,10.51504]
[1780420932549,47.11,67596.41,0.11,-0.61772,0.00029,10.53838]
[1780420934205,47.12,67609.07,0.11,-0.61401,0.00029,10.57062]
[1780420935209,47.12,67620.94,0.11,-0.61051,0.00029,10.60001]
[1780420936210,47.12,67623.1,0.11,-0.60988,0.00029,10.60527]
[1780420938223,47.11,67618.4,0.11,-0.61127,0.00029,10.59375]
[1780420939231,47.11,67620.39,0.11,-0.61068,0.00029,10.59861]
[1780420941254,47.11,67617.2,0.11,-0.61163,0.00029,10.59076]
[1780420943261,47.11,67614.25,0.11,-0.6125,0.00029,10.58344]
[1780420945286,47.11,67618.77,0.11,-0.61117,0.00029,10.59457]
[1780420946280,47.11,67623.0,0.11,-0.60993,0.00029,10.60488]
[1780420947288,47.11,67619.78,0.11,-0.61088,0.00029,10.59701]
[1780420948295,47.11,67612.64,0.11,-0.61298,0.00029,10.57936]
[1780420949300,47.11,67610.45,0.11,-0.61362,0.00029,10.57389]
[1780420950310,47.11,67616.61,0.11,-0.61181,0.00029,10.58919]
[1780420951329,47.1,67623.8,0.11,-0.60976,0.00029,10.60022]
[1780420953444,47.1,67623.68,0.11,-0.6098,0.00029,10.59991]
[1780420953483,47.1,67623.68,0.11,-0.6098,0.00029,10.59991]
[1780420954024,47.1,67623.68,0.11,-0.6098,0.00029,10.59991]
[1780420954118,47.1,67626.15,0.11,-0.60908,0.0003,10.60586]
[1780420954737,47.1,67623.86,0.11,-0.60975,0.00029,10.60032]
[1780420956354,47.1,67620.49,0.11,-0.61075,0.00029,10.59206]
[1780420957717,47.1,67620.49,0.11,-0.61075,0.00029,10.59206]
[1780420957775,47.1,67615.83,0.11,-0.61213,0.00029,10.58057]
[1780420959372,47.1,67620.42,0.11,-0.61078,0.00029,10.59184]
[1780420960387,47.1,67623.65,0.11,-0.60983,0.00029,10.5997]
[1780420961404,47.1,67626.64,0.11,-0.60895,0.0003,10.60692]
[1780420963041,47.1,67626.64,0.11,-0.60895,0.0003,10.60692]
[1780420963137,47.09,67624.34,0.11,-0.60963,0.0003,10.60133]
[1780420964407,47.09,67621.02,0.11,-0.61061,0.00029,10.59323]
[1780420967328,47.09,67621.22,0.11,-0.61056,0.00029,10.59369]
[1780420967427,47.09,67620.97,0.11,-0.61063,0.00029,10.59307]
[1780420969888,47.09,67621.62,0.11,-0.61044,0.00029,10.59463]
[1780420969989,47.09,67625.62,0.11,-0.60927,0.0003,10.60431]
[1780420973568,47.08,67627.29,0.11,-0.60878,0.0003,10.60828]
[1780420974111,47.08,67627.29,0.11,-0.60878,0.0003,10.60828]
[1780420974095,47.08,67629.12,0.11,-0.60825,0.0003,10.61263]
[1780420974262,47.08,67629.12,0.11,-0.60825,0.0003,10.61263]
[1780420974479,47.08,67635.06,0.11,-0.60649,0.0003,10.62678]
[1780420976793,47.08,67635.17,0.11,-0.60646,0.0003,10.62703]
[1780420976887,47.08,67639.15,0.11,-0.60528,0.0003,10.63646]
[1780420979693,47.09,67639.73,0.11,-0.6051,0.0003,10.63784]
[1780420979739,47.09,67642.18,0.11,-0.60437,0.0003,10.64358]
[1780420981545,47.09,67640.32,0.11,-0.60491,0.0003,10.6393]
[1780420984546,47.09,67637.8,0.11,-0.60566,0.0003,10.63344]
[1780420986560,47.1,67635.0,0.11,-0.60648,0.0003,10.6269]
[1780420987567,47.1,67630.08,0.11,-0.60793,0.0003,10.61518]
[1780420990148,47.09,67630.18,0.11,-0.6079,0.0003,10.61541]
[1780420990383,47.09,67630.24,0.11,-0.60789,0.0003,10.61554]
[1780420990584,47.09,67630.24,0.11,-0.60789,0.0003,10.61554]
[1780420990712,47.09,67628.19,0.11,-0.6085,0.0003,10.61061]
[1780420991809,47.09,67628.19,0.11,-0.6085,0.0003,10.61061]
[1780420991823,47.09,67636.86,0.11,-0.60593,0.0003,10.63123]
[1780420993500,47.09,67636.86,0.11,-0.60593,0.0003,10.63123]
[1780420993622,47.09,67638.42,0.11,-0.60547,0.0003,10.6349]
[1780420994412,47.09,67638.42,0.11,-0.60547,0.0003,10.6349]
[1780420994554,47.09,67638.42,0.11,-0.60547,0.0003,10.6349]
[1780420994630,47.09,67634.62,0.11,-0.60659,0.0003,10.62595]
[1780420995652,47.09,67626.93,0.11,-0.60887,0.0003,10.60757]
[1780420996656,47.09,67622.18,0.11,-0.61027,0.00029,10.59604]
[1780420997457,47.09,67622.18,0.11,-0.61027,0.00029,10.59604]
[1780420997665,47.09,67616.42,0.11,-0.61197,0.00029,10.5819]
[1780420998670,47.09,67613.29,0.11,-0.61289,0.00029,10.57415]
[1780420999678,47.09,67610.58,0.11,-0.61369,0.00029,10.56739]
[1780421000486,47.09,67610.58,0.11,-0.61369,0.00029,10.56739]
[1780421000920,47.09,67610.58,0.11,-0.61369,0.00029,10.56739]
[1780421000989,47.09,67610.75,0.11,-0.61364,0.00029,10.56782]
[1780421001698,47.09,67608.28,0.11,-0.61436,0.00029,10.56162]
[1780421004712,47.09,67606.0,0.11,-0.61504,0.00029,10.55585]
[1780421007227,47.09,67604.55,0.11,-0.61546,0.00029,10.55217]
[1780421007733,47.09,67614.64,0.11,-0.6125,0.00029,10.57748]
[1780421008741,47.09,67616.66,0.11,-0.6119,0.00029,10.58247]
[1780421010227,47.09,67616.66,0.11,-0.6119,0.00029,10.58247]
[1780421010755,47.09,67617.29,0.11,-0.61172,0.00029,10.58401]
[1780421014307,47.09,67618.23,0.11,-0.61151,0.00029,10.57975]
[1780421014638,47.09,67618.23,0.11,-0.61151,0.00029,10.57975]
[1780421014790,47.09,67619.36,0.11,-0.61118,0.00029,10.58252]
[1780421015962,47.09,67619.36,0.11,-0.61118,0.00029,10.58252]
[1780421015967,47.09,67637.56,0.11,-0.6058,0.0003,10.62623]
[1780421021118,47.09,67637.32,0.11,-0.60587,0.0003,10.6257]
[1780421021186,47.09,67644.69,0.11,-0.60368,0.0003,10.64291]
[1780421023125,47.09,67644.72,0.11,-0.60368,0.0003,10.64298]
[1780421023134,47.09,67644.72,0.11,-0.60368,0.0003,10.64298]
[1780421023217,47.09,67647.71,0.11,-0.60279,0.0003,10.64987]
[1780421024861,47.09,67652.9,0.11,-0.60125,0.0003,10.66168]
[1780421025867,47.09,67651.01,0.11,-0.60181,0.0003,10.65742]
[1780421027880,47.09,67658.05,0.11,-0.59971,0.0003,10.67327]
[1780421028350,47.09,67658.05,0.11,-0.59971,0.0003,10.67327]
[1780421028971,47.09,67659.21,0.11,-0.59937,0.0003,10.67586]
[1780421029265,47.09,67659.21,0.11,-0.59937,0.0003,10.67586]
[1780421029894,47.09,67659.73,0.11,-0.59921,0.0003,10.67701]
[1780421030950,47.09,67659.73,0.11,-0.59921,0.0003,10.67701]
[1780421030997,47.09,67662.81,0.11,-0.5983,0.0003,10.68385]
[1780421034039,47.1,67660.98,0.11,-0.59883,0.0003,10.67987]
[1780421035049,47.1,67657.91,0.11,-0.59974,0.0003,10.67307]
[1780421037330,47.1,67657.33,0.11,-0.59991,0.0003,10.6718]
[1780421038184,47.1,67657.33,0.11,-0.59991,0.0003,10.6718]
[1780421038248,47.1,67653.91,0.11,-0.60092,0.0003,10.66414]
[1780421038966,47.1,67653.91,0.11,-0.60092,0.0003,10.66414]
[1780421039233,47.1,67643.44,0.11,-0.60402,0.0003,10.64023]
[1780421039357,47.1,67643.44,0.11,-0.60402,0.0003,10.64023]
[1780421039726,47.1,67643.44,0.11,-0.60402,0.0003,10.64023]
[1780421041090,47.11,67642.25,0.11,-0.60437,0.0003,10.63751]
[1780421041602,47.11,67642.25,0.11,-0.60437,0.0003,10.63751]
[1780421042095,47.11,67635.46,0.11,-0.60638,0.0003,10.62162]
[1780421045265,47.1,67634.02,0.11,-0.60681,0.0003,10.61817]
[1780421046125,47.1,67633.84,0.11,-0.60687,0.0003,10.61771]
[1780421048729,47.1,67634.11,0.11,-0.60679,0.0003,10.61832]
[1780421048834,47.1,67634.11,0.11,-0.60679,0.0003,10.61832]
[1780421049144,47.1,67638.42,0.11,-0.60552,0.0003,10.62846]
[1780421049450,47.1,67638.42,0.11,-0.60552,0.0003,10.62846]
[1780421050154,47.1,67643.98,0.11,-0.60387,0.0003,10.64144]
[1780421051158,47.1,67651.93,0.11,-0.60151,0.0003,10.65967]
[1780421051397,47.1,67651.93,0.11,-0.60151,0.0003,10.65967]
[1780421052166,47.1,67656.84,0.11,-0.60005,0.0003,10.67073]
[1780421053622,47.1,67655.65,0.11,-0.6004,0.0003,10.66808]
[1780421053724,47.1,67655.65,0.11,-0.6004,0.0003,10.66808]
[1780421054081,47.1,67655.65,0.11,-0.6004,0.0003,10.66808]
[1780421054180,47.1,67656.09,0.11,-0.60027,0.0003,10.66908]
[1780421055186,47.11,67658.04,0.11,-0.59969,0.0003,10.67345]
[1780421056194,47.11,67663.14,0.11,-0.59817,0.0003,10.68475]
[1780421059215,47.11,67661.37,0.11,-0.59869,0.0003,10.68091]
[1780421060898,47.11,67661.62,0.11,-0.59861,0.0003,10.68148]
[1780421061157,47.11,67661.62,0.11,-0.59861,0.0003,10.68148]
[1780421061263,47.11,67651.6,0.11,-0.60158,0.0003,10.65908]
[1780421061312,47.11,67651.6,0.11,-0.60158,0.0003,10.65908]
[1780421062239,47.11,67651.44,0.11,-0.60163,0.0003,10.65872]
[1780421063247,47.11,67641.04,0.11,-0.60472,0.0003,10.63478]
[1780421064252,47.11,67639.84,0.11,-0.60507,0.0003,10.63201]
[1780421066267,47.11,67642.51,0.11,-0.60427,0.0003,10.63827]
[1780421067281,47.12,67644.98,0.11,-0.60354,0.0003,10.644]
[1780421068220,47.12,67644.98,0.11,-0.60354,0.0003,10.644]
[1780421068281,47.12,67647.72,0.11,-0.60273,0.0003,10.65031]
[1780421068476,47.12,67647.72,0.11,-0.60273,0.0003,10.65031]
[1780421072315,47.12,67650.5,0.11,-0.60195,0.0003,10.65019]
[1780421072507,47.12,67650.5,0.11,-0.60195,0.0003,10.65019]
[1780421073493,47.12,67650.22,0.11,-0.60204,0.0003,10.64956]
[1780421074332,47.12,67647.88,0.11,-0.60273,0.0003,10.64423]
[1780421076338,47.12,67653.68,0.11,-0.601,0.0003,10.65743]
[1780421077345,47.12,67656.21,0.11,-0.60025,0.0003,10.66312]
[1780421081561,47.13,67655.55,0.11,-0.60044,0.0003,10.66169]
[1780421082019,47.13,67655.55,0.11,-0.60044,0.0003,10.66169]
[1780421082184,47.13,67655.55,0.11,-0.60044,0.0003,10.66169]
[1780421082203,47.13,67655.55,0.11,-0.60044,0.0003,10.66169]
[1780421082226,47.13,67654.69,0.11,-0.6007,0.0003,10.65977]
[1780421083390,47.13,67663.47,0.11,-0.59809,0.0003,10.6793]
[1780421084727,47.13,67663.47,0.11,-0.59809,0.0003,10.6793]
[1780421084829,47.13,67673.02,0.11,-0.59524,0.0003,10.70001]
[1780421085400,47.13,67673.02,0.11,-0.59525,0.0003,10.7]
[1780421088421,47.13,67666.94,0.11,-0.59706,0.0003,10.68684]
[1780421091451,47.12,67670.25,0.11,-0.59608,0.0003,10.69401]
[1780421093840,47.12,67670.25,0.11,-0.59608,0.0003,10.694]
[1780421093971,47.12,67674.43,0.11,-0.59483,0.0003,10.70296]
[1780421094437,47.12,67674.43,0.11,-0.59483,0.0003,10.70296]
[1780421094564,47.12,67674.43,0.11,-0.59483,0.0003,10.70296]
[1780421096032,47.12,67675.69,0.11,-0.59446,0.0003,10.70563]
[1780421096158,47.12,67675.69,0.11,-0.59446,0.0003,10.70563]
[1780421096166,47.12,67678.09,0.11,-0.59375,0.0003,10.71069]
[1780421097486,47.12,67673.69,0.11,-0.59506,0.0003,10.70134]
[1780421098572,47.12,67673.69,0.11,-0.59506,0.0003,10.70134]
[1780421099037,47.12,67673.69,0.11,-0.59506,0.0003,10.70134]
[1780421099071,47.12,67673.69,0.11,-0.59506,0.0003,10.70134]
[1780421099150,47.12,67676.81,0.11,-0.59413,0.0003,10.70797]
[1780421099546,47.12,67676.81,0.11,-0.59413,0.0003,10.70797]
[1780421099931,47.12,67676.81,0.11,-0.59413,0.0003,10.70797]
[1780421100020,47.12,67676.81,0.11,-0.59413,0.0003,10.70797]
[1780421100040,47.12,67680.68,0.11,-0.59298,0.0003,10.71611]
[1780421101296,47.12,67680.68,0.11,-0.59298,0.0003,10.71611]
[1780421101378,47.12,67683.09,0.11,-0.59226,0.0003,10.72112]
[1780421102306,47.12,67683.09,0.11,-0.59226,0.0003,10.72112]
[1780421102355,47.12,67681.37,0.11,-0.59278,0.0003,10.71751]
[1780421103534,47.11,67675.92,0.11,-0.59441,0.0003,10.706]
[1780421107563,47.11,67678.42,0.11,-0.59367,0.0003,10.71125]
[1780421108422,47.11,67678.42,0.11,-0.59367,0.0003,10.71125]
[1780421108587,47.11,67680.16,0.11,-0.59315,0.0003,10.71491]
[1780421109583,47.11,67684.18,0.11,-0.59196,0.0003,10.72327]
[1780421110594,47.11,67687.08,0.11,-0.59109,0.0003,10.72925]
[1780421111522,47.11,67687.08,0.11,-0.59109,0.0003,10.72925]
[1780421111713,47.11,67684.85,0.11,-0.59176,0.0003,10.72462]
[1780421113978,47.1,67681.73,0.11,-0.5927,0.0003,10.71807]
[1780421119652,47.1,67688.49,0.11,-0.5907,0.0003,10.73198]
[1780421120661,47.09,67693.69,0.11,-0.58915,0.0003,10.74254]
[1780421122672,47.09,67687.21,0.11,-0.59109,0.0003,10.7293]
[1780421123679,47.09,67681.34,0.11,-0.59285,0.0003,10.71709]
[1780421124686,47.09,67687.81,0.11,-0.59092,0.0003,10.73049]
[1780421127707,47.08,67678.06,0.11,-0.59384,0.0003,10.71009]
[1780421128718,47.08,67673.71,0.11,-0.59514,0.0003,10.70083]
[1780421130729,47.08,67681.47,0.11,-0.59283,0.0003,10.71723]
[1780421134757,47.08,67677.67,0.11,-0.59403,0.0003,10.70267]
[1780421136772,47.07,67681.03,0.11,-0.59303,0.0003,10.70973]
[1780421137779,47.07,67676.06,0.11,-0.59451,0.0003,10.69921]
[1780421138788,47.07,67671.71,0.11,-0.59581,0.0003,10.68988]
[1780421139794,47.07,67675.94,0.11,-0.59455,0.0003,10.69893]
[1780421141604,47.07,67674.69,0.11,-0.59493,0.0003,10.69626]
[1780421141655,47.07,67674.69,0.11,-0.59493,0.0003,10.69626]
[1780421141896,47.07,67674.69,0.11,-0.59493,0.0003,10.69626]
[1780421141967,47.07,67667.87,0.11,-0.59696,0.0003,10.68153]
[1780421143321,47.07,67667.87,0.11,-0.59696,0.0003,10.68153]
[1780421143354,47.07,67666.74,0.11,-0.5973,0.0003,10.67906]
[1780421143595,47.07,67666.74,0.11,-0.5973,0.0003,10.67906]
[1780421144248,47.07,67666.74,0.11,-0.5973,0.0003,10.67906]
[1780421144344,47.07,67675.16,0.11,-0.59479,0.0003,10.69724]
[1780421146693,47.07,67676.29,0.11,-0.59445,0.0003,10.69964]
[1780421147851,47.07,67673.73,0.11,-0.59522,0.0003,10.69415]
[1780421152885,47.06,67670.4,0.11,-0.59622,0.0003,10.68693]
[1780421154900,47.06,67667.31,0.11,-0.59714,0.0003,10.68022]
[1780421159936,47.06,67670.14,0.11,-0.5963,0.0003,10.68635]
[1780421164970,47.06,67668.93,0.11,-0.59667,0.0003,10.6837]
[1780421165978,47.06,67673.03,0.11,-0.59545,0.0003,10.69255]
[1780421170433,47.06,67671.29,0.11,-0.59597,0.0003,10.68878]
[1780421171096,47.06,67669.83,0.11,-0.5964,0.0003,10.68562]
[1780421171197,47.06,67676.91,0.11,-0.59429,0.0003,10.70081]
[1780421173370,47.06,67676.85,0.11,-0.59431,0.0003,10.70067]
[1780421173424,47.06,67681.2,0.11,-0.59302,0.0003,10.70983]
[1780421175042,47.05,67674.26,0.11,-0.59509,0.0003,10.6951]
[1780421176050,47.05,67670.97,0.11,-0.59607,0.0003,10.68802]
[1780421181092,47.05,67670.74,0.11,-0.59615,0.0003,10.68749]
[1780421181504,47.05,67670.74,0.11,-0.59615,0.0003,10.68749]
[1780421181560,47.05,67670.74,0.11,-0.59615,0.0003,10.68749]
[1780421182099,47.05,67669.63,0.11,-0.59648,0.0003,10.68509]
[1780421182540,47.05,67669.63,0.11,-0.59648,0.0003,10.68509]
[1780421183424,47.05,67669.63,0.11,-0.59648,0.0003,10.68509]
[1780421183455,47.05,67669.63,0.11,-0.59648,0.0003,10.68509]
[1780421183110,47.05,67662.6,0.11,-0.59857,0.0003,10.6697]
[1780421183519,47.05,67662.6,0.11,-0.59857,0.0003,10.6697]
[1780421184206,47.05,67662.6,0.11,-0.59857,0.0003,10.6697]
[1780421184306,47.05,67662.6,0.11,-0.59857,0.0003,10.6697]
[1780421184357,47.05,67631.23,0.11,-0.6079,0.0003,10.59744]
[1780421184639,47.05,67631.23,0.11,-0.6079,0.0003,10.59744]
[1780421184658,47.05,67631.23,0.11,-0.6079,0.0003,10.59744]
[1780421184704,47.05,67631.23,0.11,-0.6079,0.0003,10.59744]
[1780421185126,47.04,67630.69,0.11,-0.60807,0.0003,10.5961]
[1780421186135,47.04,67614.36,0.11,-0.6129,0.0003,10.55615]
[1780421187140,47.04,67606.49,0.11,-0.61522,0.00029,10.53636]
[1780421188838,47.04,67602.24,0.11,-0.61648,0.00029,10.52551]
[1780421189156,47.04,67600.36,0.11,-0.61703,0.00029,10.52068]
[1780421191170,47.04,67598.86,0.11,-0.61747,0.00029,10.51681]
[1780421193305,47.04,67597.3,0.11,-0.618,0.00029,10.50617]
[1780421193406,47.04,67601.65,0.11,-0.61672,0.00029,10.51738]
[1780421197216,47.04,67605.37,0.11,-0.61563,0.00029,10.52687]
[1780421202251,47.04,67604.97,0.11,-0.61575,0.00029,10.52583]
[1780421206279,47.04,67603.02,0.11,-0.61633,0.00029,10.52083]
[1780421211314,47.04,67603.67,0.11,-0.61614,0.00029,10.52245]
[1780421216349,47.03,67603.27,0.11,-0.61626,0.00029,10.52139]
[1780421216652,47.03,67603.27,0.11,-0.61626,0.00029,10.52139]
[1780421219370,47.03,67599.6,0.11,-0.61734,0.00029,10.51196]
[1780421221385,47.03,67596.94,0.11,-0.61813,0.00029,10.50508]
[1780421223399,47.03,67601.38,0.11,-0.61682,0.00029,10.51652]
[1780421225411,47.03,67607.92,0.11,-0.6149,0.00029,10.53318]
[1780421226419,47.03,67612.74,0.11,-0.61347,0.0003,10.54529]
[1780421226619,47.03,67612.74,0.11,-0.61347,0.0003,10.54529]
[1780421227425,47.03,67613.67,0.11,-0.6132,0.0003,10.5476]
[1780421228433,47.03,67618.05,0.11,-0.61191,0.0003,10.55846]
[1780421229440,47.03,67623.43,0.11,-0.61032,0.0003,10.57165]
[1780421229726,47.03,67623.43,0.11,-0.61032,0.0003,10.57165]
[1780421230447,47.03,67625.72,0.11,-0.60965,0.0003,10.5772]
[1780421234487,47.02,67629.54,0.11,-0.60853,0.0003,10.58636]
[1780421235242,47.02,67629.54,0.11,-0.60853,0.0003,10.58636]
[1780421235486,47.02,67631.27,0.11,-0.60802,0.0003,10.5905]
[1780421236493,47.02,67633.19,0.11,-0.60745,0.0003,10.59508]
[1780421237013,47.02,67633.19,0.11,-0.60745,0.0003,10.59508]
[1780421237502,47.02,67634.15,0.11,-0.60717,0.0003,10.59735]
[1780421238203,47.02,67634.15,0.11,-0.60717,0.0003,10.59735]
[1780421238405,47.02,67634.15,0.11,-0.60717,0.0003,10.59735]
[1780421238509,47.02,67637.78,0.11,-0.60609,0.0003,10.60594]
[1780421239513,47.02,67642.04,0.11,-0.60483,0.0003,10.61591]
[1780421240553,47.02,67642.04,0.11,-0.60483,0.0003,10.61591]
[1780421240626,47.02,67644.22,0.11,-0.60418,0.0003,10.62096]
[1780421243083,47.01,67644.22,0.11,-0.60419,0.0003,10.62094]
[1780421243141,47.01,67642.93,0.11,-0.60458,0.0003,10.61788]
[1780421246647,47.01,67643.46,0.11,-0.60443,0.0003,10.61904]
[1780421246893,47.01,67642.23,0.11,-0.6048,0.0003,10.61617]
[1780421248581,47.0,67637.32,0.11,-0.60626,0.0003,10.60459]
[1780421249586,47.0,67632.64,0.11,-0.60765,0.0003,10.59344]
[1780421250695,47.0,67632.64,0.11,-0.60765,0.0003,10.59344]
[1780421250840,47.0,67632.64,0.11,-0.60765,0.0003,10.59344]
[1780421250842,47.0,67630.68,0.11,-0.60824,0.0003,10.58873]
[1780421256636,47.0,67628.32,0.11,-0.60902,0.0003,10.57639]
[1780421259660,46.99,67623.37,0.11,-0.61049,0.0003,10.56431]
[1780421262330,46.99,67622.19,0.11,-0.61084,0.0003,10.56141]
[1780421262432,46.99,67625.33,0.11,-0.60991,0.0003,10.56905]
[1780421267715,46.99,67627.41,0.11,-0.60931,0.0003,10.57402]
[1780421270735,46.98,67629.28,0.11,-0.60876,0.0003,10.5785]
[1780421275770,46.98,67628.23,0.11,-0.60908,0.0003,10.57586]
[1780421276778,46.98,67625.37,0.11,-0.60993,0.0003,10.5689]
[1780421278796,46.98,67622.44,0.11,-0.61081,0.0003,10.5617]
[1780421279801,46.98,67618.04,0.11,-0.61211,0.0003,10.55083]
[1780421281550,46.98,67618.04,0.11,-0.61211,0.0003,10.55083]
[1780421282824,46.97,67612.32,0.11,-0.61381,0.0003,10.53652]
[1780421283832,46.97,67609.22,0.11,-0.61473,0.0003,10.5287]
[1780421285224,46.97,67609.22,0.11,-0.61473,0.0003,10.5287]
[1780421285322,46.97,67609.48,0.11,-0.61465,0.0003,10.52935]
[1780421286852,46.97,67606.21,0.11,-0.61562,0.0003,10.52104]
[1780421287857,46.97,67612.74,0.11,-0.61369,0.0003,10.53755]
[1780421288865,46.97,67614.82,0.11,-0.61307,0.0003,10.54275]
[1780421289872,46.97,67623.04,0.11,-0.61064,0.0003,10.56308]
[1780421291886,46.97,67623.42,0.11,-0.61053,0.0003,10.56396]
[1780421294908,46.97,67621.05,0.11,-0.61125,0.0003,10.55807]
[1780421295915,46.96,67618.07,0.11,-0.61213,0.0003,10.55069]
[1780421298477,46.96,67617.81,0.11,-0.61221,0.0003,10.55003]
[1780421298537,46.96,67617.81,0.11,-0.61221,0.0003,10.55003]
[1780421298508,46.96,67623.6,0.11,-0.6105,0.0003,10.56428]
[1780421298701,46.96,67623.6,0.11,-0.6105,0.0003,10.56428]
[1780421298982,46.96,67624.24,0.11,-0.61031,0.0003,10.56583]
[1780421300581,46.96,67624.24,0.11,-0.61031,0.0003,10.56583]
[1780421299982,46.96,67628.8,0.11,-0.60896,0.0003,10.57689]
[1780421301234,46.96,67628.8,0.11,-0.60896,0.0003,10.57689]
[1780421301503,46.96,67644.89,0.11,-0.60418,0.0003,10.61503]
[1780421303004,46.96,67651.88,0.11,-0.6021,0.0003,10.63111]
[1780421303811,46.96,67651.88,0.11,-0.6021,0.0003,10.63111]
[1780421304013,46.95,67653.57,0.11,-0.6016,0.0003,10.63489]
[1780421309048,46.96,67653.54,0.11,-0.60161,0.0003,10.63486]
[1780421310056,46.95,67651.12,0.11,-0.60233,0.0003,10.62931]
[1780421310736,46.95,67651.12,0.11,-0.60233,0.0003,10.62931]
[1780421311359,46.95,67650.2,0.11,-0.60267,0.0003,10.62063]
[1780421313078,46.95,67646.39,0.11,-0.60382,0.0003,10.61178]
[1780421314217,46.95,67642.88,0.11,-0.60487,0.0003,10.60358]
[1780421317104,46.94,67641.0,0.11,-0.60544,0.0003,10.59911]
[1780421317963,46.94,67641.0,0.11,-0.60544,0.0003,10.59911]
[1780421317973,46.94,67641.0,0.11,-0.60544,0.0003,10.59911]
[1780421318186,46.94,67641.0,0.11,-0.60544,0.0003,10.59911]
[1780421318271,46.94,67632.7,0.11,-0.60791,0.0003,10.57938]
[1780421319617,46.94,67632.7,0.11,-0.60791,0.0003,10.57938]
[1780421319707,46.94,67632.7,0.11,-0.60791,0.0003,10.57936]
[1780421320579,46.94,67632.7,0.11,-0.60791,0.0003,10.57936]
[1780421320125,46.94,67632.1,0.11,-0.60809,0.0003,10.5779]
[1780421321133,46.94,67633.35,0.11,-0.60773,0.0003,10.58088]
[1780421322138,46.94,67636.31,0.11,-0.60685,0.0003,10.58792]
[1780421325161,46.93,67631.84,0.11,-0.60819,0.0003,10.57717]
[1780421326167,46.93,67633.81,0.11,-0.6076,0.0003,10.58187]
[1780421327682,46.93,67633.14,0.11,-0.6078,0.0003,10.58025]
[1780421327769,46.93,67633.14,0.11,-0.6078,0.0003,10.58025]
[1780421328181,46.93,67633.19,0.11,-0.60779,0.0003,10.58035]
[1780421329189,46.93,67623.08,0.11,-0.6108,0.0003,10.5558]
[1780421330195,46.93,67618.32,0.11,-0.61221,0.0003,10.54404]
[1780421331316,46.93,67618.32,0.11,-0.61221,0.0003,10.54404]
[1780421331333,46.93,67618.24,0.11,-0.61224,0.0003,10.54383]
[1780421334315,46.93,67618.24,0.11,-0.61224,0.0003,10.5438]
[1780421334331,46.93,67618.86,0.11,-0.61206,0.0003,10.54532]
[1780421337266,46.92,67617.79,0.11,-0.61238,0.0003,10.54264]
[1780421339257,46.92,67614.18,0.11,-0.61345,0.0003,10.53359]
[1780421342279,46.92,67612.28,0.11,-0.61402,0.0003,10.5288]
[1780421347314,46.92,67612.14,0.11,-0.61406,0.0003,10.52843]
[1780421352350,46.92,67611.45,0.11,-0.61427,0.0003,10.52666]
[1780421357385,46.92,67612.49,0.11,-0.61397,0.0003,10.52926]
[1780421358392,46.92,67614.37,0.11,-0.61341,0.0003,10.53398]
[1780421359402,46.92,67618.06,0.11,-0.61232,0.0003,10.54319]
[1780421363430,46.92,67622.72,0.11,-0.61094,0.0003,10.55466]
[1780421364437,46.91,67625.81,0.11,-0.61002,0.0003,10.56222]
[1780421368463,46.91,67622.95,0.11,-0.61088,0.0003,10.55514]
[1780421369471,46.91,67620.49,0.11,-0.61161,0.0003,10.54906]
[1780421370479,46.91,67618.08,0.11,-0.61233,0.0003,10.54307]
[1780421375520,46.91,67619.46,0.11,-0.61199,0.0003,10.53989]
[1780421378536,46.91,67621.43,0.11,-0.61141,0.0003,10.54473]
[1780421380549,46.9,67619.64,0.11,-0.61195,0.0003,10.54027]
[1780421381556,46.9,67615.51,0.11,-0.61317,0.0003,10.52998]
[1780421384577,46.9,67613.7,0.11,-0.61371,0.0003,10.52543]
[1780421389611,46.9,67612.69,0.11,-0.61401,0.0003,10.52288]
[1780421394647,46.9,67613.29,0.11,-0.61384,0.0003,10.52437]
[1780421396662,46.9,67615.0,0.11,-0.61333,0.0003,10.52866]
[1780421401700,46.9,67614.66,0.11,-0.61343,0.0003,10.52779]
[1780421403995,46.9,67614.58,0.11,-0.61346,0.0003,10.52759]
[1780421404669,46.9,67602.47,0.11,-0.61705,0.0003,10.49677]
[1780421405730,46.9,67612.5,0.11,-0.61407,0.0003,10.52236]
[1780421406735,46.9,67619.78,0.11,-0.61191,0.0003,10.54055]
[1780421407741,46.9,67625.39,0.11,-0.61025,0.0003,10.55435]
[1780421410281,46.9,67624.75,0.11,-0.61044,0.0003,10.55277]
[1780421415798,46.89,67622.37,0.11,-0.61116,0.0003,10.54681]
[1780421418818,46.89,67624.86,0.11,-0.61043,0.0003,10.55289]
[1780421424490,46.89,67625.87,0.11,-0.61014,0.0003,10.55529]
[1780421424582,46.89,67633.75,0.11,-0.60779,0.0003,10.57435]
[1780421424934,46.89,67633.75,0.11,-0.60779,0.0003,10.57435]
[1780421427527,46.89,67634.38,0.11,-0.60761,0.0003,10.57584]
[1780421427628,46.88,67637.26,0.11,-0.60675,0.0003,10.58269]
[1780421428890,46.88,67633.54,0.11,-0.60786,0.0003,10.5738]
[1780421430147,46.88,67633.54,0.11,-0.60786,0.0003,10.5738]
[1780421430411,46.88,67633.54,0.11,-0.60786,0.0003,10.5738]
[1780421430499,46.88,67633.54,0.11,-0.60786,0.0003,10.5738]
[1780421430504,46.88,67632.93,0.11,-0.60805,0.0003,10.57231]
[1780421431279,46.88,67638.83,0.11,-0.60635,0.0003,10.57982]
[1780421432370,46.88,67642.94,0.11,-0.60513,0.0003,10.5895]
[1780421433289,46.88,67642.94,0.11,-0.60513,0.0003,10.5895]
[1780421433385,46.88,67644.33,0.11,-0.60472,0.0003,10.59274]
[1780421438185,46.88,67644.3,0.11,-0.60473,0.0003,10.59262]
[1780421438436,46.88,67644.3,0.11,-0.60473,0.0003,10.59262]
[1780421438465,46.88,67645.26,0.11,-0.60445,0.0003,10.59484]
[1780421439618,46.88,67645.26,0.11,-0.60445,0.0003,10.59484]
[1780421439651,46.88,67653.97,0.11,-0.60185,0.0003,10.61493]
[1780421440209,46.88,67666.25,0.11,-0.59817,0.0003,10.6425]
[1780421440978,46.88,67666.25,0.11,-0.59817,0.0003,10.6425]
[1780421441023,46.87,67663.6,0.11,-0.59897,0.0003,10.6366]
[1780421441957,46.87,67663.6,0.11,-0.59897,0.0003,10.6366]
[1780421442027,46.87,67663.6,0.11,-0.59897,0.0003,10.6366]
[1780421442059,46.88,67658.12,0.11,-0.60061,0.0003,10.62433]
[1780421446008,46.87,67654.66,0.11,-0.60166,0.0003,10.61637]
[1780421446831,46.87,67654.66,0.11,-0.60166,0.0003,10.61637]
[1780421447447,46.87,67654.66,0.11,-0.60166,0.0003,10.61637]
[1780421447503,46.86,67655.77,0.11,-0.60133,0.0003,10.61884]
[1780421448298,46.86,67655.77,0.11,-0.60133,0.0003,10.61884]
[1780421448400,46.86,67658.03,0.11,-0.60066,0.0003,10.62394]
[1780421450036,46.86,67663.65,0.11,-0.59898,0.0003,10.63651]
[1780421451415,46.86,67663.65,0.11,-0.59898,0.0003,10.63651]
[1780421451516,46.86,67666.38,0.11,-0.59817,0.0003,10.64249]
[1780421453060,46.85,67659.07,0.11,-0.60037,0.0003,10.62614]
[1780421453968,46.85,67659.07,0.11,-0.60037,0.0003,10.62614]
[1780421454118,46.85,67648.51,0.11,-0.60353,0.0003,10.60198]
[1780421455210,46.85,67648.51,0.11,-0.60353,0.0003,10.60198]
[1780421455364,46.85,67648.51,0.11,-0.60353,0.0003,10.60198]
[1780421455587,46.85,67648.51,0.11,-0.60353,0.0003,10.60198]
[1780421455689,46.85,67643.06,0.11,-0.60517,0.0003,10.58922]
[1780421456178,46.85,67643.06,0.11,-0.60517,0.0003,10.58922]
[1780421456280,46.85,67634.39,0.11,-0.60776,0.0003,10.56864]
[1780421457708,46.85,67634.39,0.11,-0.60776,0.0003,10.56864]
[1780421457735,46.85,67630.51,0.11,-0.60892,0.0003,10.55924]
[1780421459403,46.85,67630.51,0.11,-0.60892,0.0003,10.55924]
[1780421459504,46.85,67628.98,0.11,-0.60938,0.0003,10.55551]
[1780421464134,46.84,67627.2,0.11,-0.60991,0.0003,10.55113]
[1780421464847,46.84,67627.2,0.11,-0.60991,0.0003,10.55113]
[1780421465142,46.84,67618.88,0.11,-0.61239,0.0003,10.53059]
[1780421466148,46.84,67612.39,0.11,-0.61432,0.0003,10.5143]
[1780421467155,46.84,67610.39,0.11,-0.61492,0.0003,10.50923]
[1780421468162,46.84,67607.96,0.11,-0.61564,0.0003,10.50304]
[1780421469649,46.84,67607.96,0.11,-0.61564,0.0003,10.50304]
[1780421469750,46.84,67608.27,0.11,-0.61554,0.0003,10.50385]
[1780421470683,46.84,67608.27,0.11,-0.61554,0.0003,10.50385]
[1780421470784,46.84,67603.03,0.11,-0.6171,0.0003,10.4904]
[1780421472673,46.84,67602.85,0.11,-0.61715,0.0003,10.48994]
[1780421472772,46.84,67598.37,0.11,-0.61848,0.0003,10.47832]
[1780421473544,46.84,67598.37,0.11,-0.61848,0.0003,10.47832]
[1780421473638,46.84,67598.02,0.11,-0.61858,0.0003,10.47742]
[1780421474868,46.84,67597.84,0.11,-0.61863,0.0003,10.47695]
[1780421475211,46.84,67591.09,0.11,-0.62063,0.0003,10.4592]
[1780421476218,46.85,67581.39,0.11,-0.62349,0.00029,10.43324]
[1780421477226,46.85,67576.98,0.11,-0.62479,0.00029,10.42128]
[1780421477931,46.85,67576.98,0.11,-0.62479,0.00029,10.42128]
[1780421478236,46.85,67576.03,0.11,-0.62506,0.00029,10.41876]
[1780421479613,46.85,67576.03,0.11,-0.62506,0.00029,10.41876]
[1780421479622,46.85,67587.0,0.11,-0.62182,0.0003,10.44847]
[1780421480248,46.85,67587.39,0.11,-0.6217,0.0003,10.44954]
[1780421481254,46.85,67600.89,0.11,-0.61771,0.0003,10.48507]
[1780421482632,46.85,67604.77,0.11,-0.61656,0.0003,10.49509]
[1780421483287,46.85,67604.77,0.11,-0.61656,0.0003,10.49509]
[1780421483458,46.85,67604.77,0.11,-0.61656,0.0003,10.49509]
[1780421483472,46.85,67615.07,0.11,-0.6135,0.0003,10.52127]
[1780421485069,46.85,67615.39,0.11,-0.6134,0.0003,10.52207]
[1780421485288,46.85,67624.7,0.11,-0.61064,0.0003,10.54519]
[1780421486290,46.85,67627.79,0.11,-0.60972,0.0003,10.55273]
[1780421487402,46.85,67627.79,0.11,-0.60972,0.0003,10.55273]
[1780421487468,46.85,67628.25,0.11,-0.60958,0.0003,10.55383]
[1780421490084,46.85,67628.62,0.11,-0.60948,0.0003,10.55471]
[1780421490589,46.85,67628.62,0.11,-0.60948,0.0003,10.55471]
[1780421490754,46.85,67649.13,0.11,-0.60335,0.0003,10.60338]
[1780421491324,46.85,67649.42,0.11,-0.60333,0.0003,10.59747]
[1780421492718,46.85,67657.93,0.11,-0.60078,0.0003,10.617]
[1780421493695,46.85,67657.93,0.11,-0.60078,0.0003,10.617]
[1780421493796,46.85,67658.89,0.11,-0.60048,0.0003,10.6192]
[1780421494569,46.85,67658.89,0.11,-0.60048,0.0003,10.6192]
[1780421494639,46.86,67662.58,0.11,-0.59937,0.0003,10.6275]
[1780421496366,46.86,67667.48,0.11,-0.5979,0.0003,10.63839]
[1780421497169,46.86,67667.48,0.11,-0.5979,0.0003,10.63839]
[1780421497367,46.86,67671.31,0.11,-0.59675,0.0003,10.64679]
[1780421498375,46.86,67675.65,0.11,-0.59544,0.0003,10.65621]
[1780421499072,46.86,67675.65,0.11,-0.59544,0.0003,10.65621]
[1780421499384,46.86,67681.86,0.11,-0.59358,0.0003,10.66947]
[1780421500389,46.86,67685.92,0.11,-0.59235,0.0003,10.67802]
[1780421502084,46.86,67685.57,0.11,-0.59246,0.0003,10.67726]
[1780421503339,46.86,67685.6,0.11,-0.59245,0.0003,10.67733]
[1780421503654,46.85,67673.49,0.11,-0.5961,0.0003,10.65149]
[1780421506074,46.85,67671.94,0.11,-0.59657,0.0003,10.64813]
[1780421506434,46.85,67676.95,0.11,-0.59506,0.0003,10.65897]
[1780421508446,46.85,67679.11,0.11,-0.59441,0.0003,10.66359]
[1780421508923,46.85,67679.11,0.11,-0.59441,0.0003,10.66359]
[1780421509680,46.85,67679.11,0.11,-0.59441,0.0003,10.66359]
[1780421509747,46.85,67674.89,0.11,-0.59568,0.0003,10.65452]
[1780421512643,46.85,67675.15,0.11,-0.5956,0.0003,10.65509]
[1780421512738,46.85,67676.28,0.11,-0.59526,0.0003,10.65752]
[1780421516505,46.85,67674.3,0.11,-0.59586,0.0003,10.65325]
[1780421517511,46.85,67670.71,0.11,-0.59693,0.0003,10.64545]
[1780421520533,46.86,67673.16,0.11,-0.5962,0.0003,10.65079]
[1780421524561,46.86,67671.3,0.11,-0.59675,0.0003,10.64676]
[1780421526574,46.86,67673.46,0.11,-0.5961,0.0003,10.65146]
[1780421531610,46.86,67673.66,0.11,-0.59604,0.0003,10.6519]
[1780421533623,46.86,67670.42,0.11,-0.59702,0.0003,10.64486]
[1780421538657,46.86,67673.33,0.11,-0.59614,0.0003,10.65122]
[1780421540672,46.86,67678.25,0.11,-0.59466,0.0003,10.66182]
[1780421541307,46.86,67678.25,0.11,-0.59466,0.0003,10.66182]
[1780421541680,46.86,67682.03,0.11,-0.59352,0.0003,10.66986]
[1780421543693,46.86,67684.18,0.11,-0.59288,0.0003,10.67438]
[1780421544533,46.86,67684.18,0.11,-0.59288,0.0003,10.67438]
[1780421544704,46.86,67683.95,0.11,-0.59295,0.0003,10.67389]
[1780421544876,46.86,67683.95,0.11,-0.59295,0.0003,10.67389]
[1780421545707,46.86,67684.22,0.11,-0.59287,0.0003,10.67445]
[1780421546831,46.86,67684.22,0.11,-0.59287,0.0003,10.67445]
[1780421546715,46.86,67691.34,0.11,-0.59072,0.0003,10.68927]
[1780421547299,46.86,67691.34,0.11,-0.59072,0.0003,10.68927]
[1780421547722,46.86,67691.4,0.11,-0.5907,0.0003,10.68938]
[1780421548729,46.86,67699.31,0.11,-0.58832,0.0003,10.70548]
[1780421549736,46.86,67701.66,0.11,-0.58761,0.0003,10.7102]
[1780421551877,46.86,67701.23,0.11,-0.58779,0.0003,10.70285]
[1780421552756,46.86,67699.37,0.11,-0.58835,0.0003,10.69913]
[1780421553721,46.86,67699.37,0.11,-0.58835,0.0003,10.69913]
[1780421553783,46.86,67698.86,0.11,-0.5885,0.0003,10.6981]
[1780421554590,46.86,67698.86,0.11,-0.5885,0.0003,10.6981]
[1780421554779,46.86,67697.82,0.11,-0.58882,0.0003,10.69601]
[1780421555787,46.86,67693.78,0.11,-0.59004,0.0003,10.6878]
[1780421556794,46.86,67686.67,0.11,-0.59218,0.0003,10.67309]
[1780421561832,46.85,67684.34,0.11,-0.59289,0.0003,10.66815]
[1780421563846,46.85,67687.19,0.11,-0.59204,0.0003,10.6741]
[1780421564878,46.85,67687.19,0.11,-0.59204,0.0003,10.6741]
[1780421565812,46.85,67687.29,0.11,-0.59201,0.0003,10.6743]
[1780421565859,46.85,67699.72,0.11,-0.58826,0.0003,10.69976]
[1780421565927,46.85,67699.72,0.11,-0.58826,0.0003,10.69976]
[1780421568461,46.85,67700.7,0.11,-0.58796,0.0003,10.70173]
[1780421568880,46.85,67703.25,0.11,-0.58719,0.0003,10.70684]
[1780421571901,46.85,67700.49,0.11,-0.58802,0.0003,10.70134]
[1780421574923,46.86,67702.32,0.11,-0.58746,0.0003,10.70502]
[1780421577376,46.86,67703.11,0.11,-0.58722,0.0003,10.7066]
[1780421577689,46.86,67703.11,0.11,-0.58722,0.0003,10.7066]
[1780421577751,46.86,67703.98,0.11,-0.58696,0.0003,10.70835]
[1780421578150,46.86,67703.98,0.11,-0.58696,0.0003,10.70835]
[1780421578214,46.86,67703.98,0.11,-0.58696,0.0003,10.70835]
[1780421578250,46.86,67703.98,0.11,-0.58696,0.0003,10.70835]
[1780421578364,46.86,67703.98,0.11,-0.58696,0.0003,10.70835]
[1780421578399,46.86,67716.01,0.11,-0.58332,0.0003,10.73178]
[1780421580644,46.86,67716.01,0.11,-0.58332,0.0003,10.73175]
[1780421580739,46.85,67722.24,0.11,-0.58145,0.0003,10.74347]
[1780421581973,46.85,67725.0,0.11,-0.58062,0.0003,10.74858]
[1780421584647,46.84,67724.63,0.11,-0.58073,0.0003,10.74787]
[1780421584665,46.84,67719.02,0.11,-0.58244,0.0003,10.73728]
[1780421586355,46.84,67712.81,0.11,-0.58433,0.0003,10.72537]
[1780421588439,46.83,67712.81,0.11,-0.58434,0.0003,10.72533]
[1780421588774,46.83,67712.81,0.11,-0.58434,0.0003,10.72533]
[1780421588914,46.83,67712.81,0.11,-0.58434,0.0003,10.72533]
[1780421588865,46.83,67711.96,0.11,-0.58461,0.0003,10.72362]
[1780421589027,46.83,67700.76,0.11,-0.588,0.0003,10.70153]
[1780421590058,46.83,67700.76,0.11,-0.588,0.0003,10.70153]
[1780421590064,46.83,67700.76,0.11,-0.588,0.0003,10.70153]
[1780421590771,46.82,67697.48,0.11,-0.58899,0.0003,10.69488]
[1780421591222,46.82,67697.48,0.11,-0.58899,0.0003,10.69488]
[1780421591455,46.82,67688.35,0.11,-0.59175,0.0003,10.6761]
[1780421592112,46.82,67688.35,0.11,-0.59175,0.0003,10.6761]
[1780421592160,46.82,67688.35,0.11,-0.59175,0.0003,10.6761]
[1780421592722,46.82,67682.16,0.11,-0.59362,0.0003,10.66309]
[1780421593309,46.82,67682.16,0.11,-0.59362,0.0003,10.66309]
[1780421593570,46.82,67682.16,0.11,-0.59362,0.0003,10.66309]
[1780421593629,46.82,67682.16,0.11,-0.59362,0.0003,10.66309]
[1780421593825,46.82,67682.16,0.11,-0.59362,0.0003,10.66309]
[1780421593843,46.82,67668.12,0.11,-0.59785,0.0003,10.63272]
[1780421594083,46.82,67668.12,0.11,-0.59785,0.0003,10.63272]
[1780421594089,46.82,67664.61,0.11,-0.5989,0.0003,10.62494]
[1780421595073,46.82,67664.63,0.11,-0.5989,0.0003,10.62499]
[1780421596088,46.82,67666.56,0.11,-0.59832,0.0003,10.62928]
[1780421597137,46.82,67666.56,0.11,-0.59832,0.0003,10.62928]
[1780421599135,46.82,67669.73,0.11,-0.59736,0.0003,10.63627]
[1780421604562,46.82,67669.94,0.11,-0.5973,0.0003,10.63673]
[1780421604917,46.82,67669.94,0.11,-0.5973,0.0003,10.63673]
[1780421604919,46.82,67670.48,0.11,-0.59714,0.0003,10.63792]
[1780421606155,46.82,67679.0,0.11,-0.59457,0.0003,10.65636]
[1780421607738,46.82,67679.0,0.11,-0.59457,0.0003,10.65636]
[1780421607828,46.82,67680.84,0.11,-0.59402,0.0003,10.66027]
[1780421608056,46.82,67680.84,0.11,-0.59402,0.0003,10.66027]
[1780421608335,46.82,67680.84,0.11,-0.59402,0.0003,10.66027]
[1780421608375,46.82,67682.1,0.11,-0.59364,0.0003,10.66295]
[1780421609906,46.82,67682.1,0.11,-0.59364,0.0003,10.66295]
[1780421609918,46.82,67672.87,0.11,-0.59642,0.0003,10.6431]
[1780421610068,46.82,67672.87,0.11,-0.59642,0.0003,10.6431]
[1780421610351,46.82,67672.87,0.11,-0.59642,0.0003,10.6431]
[1780421610868,46.82,67672.87,0.11,-0.59642,0.0003,10.6431]
[1780421610912,46.82,67661.28,0.11,-0.59991,0.0003,10.61748]
[1780421611162,46.82,67661.28,0.11,-0.59991,0.0003,10.61748]
[1780421611235,46.82,67653.15,0.11,-0.60241,0.0003,10.59242]
[1780421612253,46.82,67653.15,0.11,-0.60241,0.0003,10.59242]
[1780421612428,46.82,67650.23,0.11,-0.60329,0.0003,10.58569]
[1780421614955,46.81,67650.23,0.11,-0.60329,0.0003,10.58567]
[1780421615217,46.81,67651.31,0.11,-0.60297,0.0003,10.58814]
[1780421615696,46.81,67651.31,0.11,-0.60297,0.0003,10.58814]
[1780421615719,46.81,67651.31,0.11,-0.60297,0.0003,10.58814]
[1780421615839,46.81,67651.31,0.11,-0.60297,0.0003,10.58814]
[1780421615853,46.81,67651.31,0.11,-0.60297,0.0003,10.58814]
[1780421615924,46.81,67640.52,0.11,-0.60621,0.0003,10.56288]
[1780421616245,46.81,67640.42,0.11,-0.60624,0.0003,10.56261]
[1780421617256,46.81,67633.18,0.11,-0.60841,0.0003,10.54528]
[1780421618278,46.81,67617.24,0.11,-0.61317,0.0003,10.50603]
[1780421619419,46.81,67617.24,0.11,-0.61317,0.0003,10.50603]
[1780421619521,46.81,67605.85,0.11,-0.61656,0.0003,10.47708]
[1780421620363,46.81,67605.85,0.11,-0.61656,0.0003,10.47708]
[1780421620407,46.81,67590.74,0.11,-0.62105,0.0003,10.43753]
[1780421621262,46.81,67590.74,0.11,-0.62105,0.0003,10.43753]
[1780421621271,46.81,67590.74,0.11,-0.62105,0.0003,10.43753]
[1780421621361,46.81,67579.78,0.11,-0.62429,0.0003,10.40803]
[1780421623316,46.81,67576.23,0.11,-0.62534,0.0003,10.39836]
[1780421624553,46.81,67576.23,0.11,-0.62534,0.0003,10.39836]
[1780421624571,46.81,67576.23,0.11,-0.62534,0.0003,10.39836]
[1780421624603,46.81,67559.83,0.11,-0.63017,0.00029,10.35268]
[1780421626339,46.81,67550.4,0.11,-0.63295,0.00029,10.32562]
[1780421627348,46.8,67548.87,0.11,-0.6334,0.00029,10.32117]
[1780421629360,46.8,67542.48,0.11,-0.63528,0.00029,10.30252]
[1780421630373,46.8,67530.84,0.11,-0.63869,0.00029,10.26799]
[1780421631379,46.8,67520.2,0.11,-0.6418,0.00029,10.23572]
[1780421632396,46.8,67508.59,0.11,-0.64518,0.00029,10.19994]
[1780421633394,46.79,67495.49,0.11,-0.64898,0.00029,10.15865]
[1780421634400,46.79,67487.48,0.11,-0.6513,0.00029,10.13293]
[1780421635411,46.79,67483.98,0.11,-0.65231,0.00029,10.12156]
[1780421636416,46.79,67477.7,0.11,-0.65413,0.00029,10.10104]
[1780421638431,46.79,67473.89,0.11,-0.65523,0.00029,10.08841]
[1780421639437,46.79,67485.91,0.11,-0.65177,0.00029,10.12763]
[1780421640449,46.78,67492.72,0.11,-0.64981,0.00029,10.14947]
[1780421642459,46.78,67494.63,0.11,-0.64927,0.00029,10.15545]
[1780421643467,46.78,67500.66,0.11,-0.64753,0.00029,10.17456]
[1780421645481,46.78,67506.43,0.11,-0.64586,0.00029,10.19261]
[1780421647498,46.78,67518.93,0.11,-0.64223,0.00029,10.23121]
[1780421650516,46.77,67522.62,0.11,-0.64117,0.00029,10.24237]
[1780421655556,46.77,67522.56,0.11,-0.6412,0.00029,10.24204]
[1780421657581,46.77,67510.91,0.11,-0.6446,0.00029,10.20618]
[1780421658583,46.76,67485.68,0.11,-0.65191,0.00029,10.12611]
[1780421659588,46.76,67472.19,0.11,-0.6558,0.00029,10.08191]
[1780421660593,46.76,67464.05,0.11,-0.65814,0.00029,10.05476]
[1780421661599,46.76,67455.23,0.11,-0.66068,0.00029,10.02496]
[1780421662607,46.76,67461.66,0.11,-0.65884,0.00029,10.04664]
[1780421663615,46.76,67471.9,0.11,-0.65591,0.00029,10.08073]
[1780421664622,46.75,67470.93,0.11,-0.65619,0.00029,10.07747]
[1780421666636,46.75,67480.56,0.11,-0.65343,0.00029,10.10903]
[1780421667643,46.75,67480.95,0.11,-0.65332,0.00029,10.11025]
[1780421669656,46.75,67486.44,0.11,-0.65175,0.00029,10.12798]
[1780421674691,46.74,67487.32,0.11,-0.6516,0.00029,10.12383]
[1780421679729,46.73,67491.71,0.11,-0.65035,0.00029,10.13775]
[1780421681742,46.73,67503.76,0.11,-0.64687,0.00029,10.17594]
[1780421682750,46.73,67504.47,0.11,-0.64667,0.00029,10.17812]
[1780421687783,46.72,67510.27,0.11,-0.64501,0.00029,10.196]
[1780421692818,46.71,67510.91,0.11,-0.64485,0.00029,10.19769]
[1780421697853,46.7,67502.91,0.11,-0.64721,0.00029,10.17225]
[1780421702887,46.69,67503.63,0.11,-0.64703,0.00029,10.17425]
[1780421703896,46.69,67512.99,0.11,-0.64431,0.00029,10.20349]
[1780421704904,46.69,67517.66,0.11,-0.64295,0.00029,10.21789]
[1780421708929,46.68,67508.0,0.11,-0.64579,0.00029,10.18766]
[1780421710947,46.68,67514.51,0.11,-0.6439,0.00029,10.20785]
[1780421711950,46.68,67527.64,0.11,-0.64007,0.00029,10.24802]
[1780421712958,46.68,67533.23,0.11,-0.63844,0.00029,10.26481]
[1780421717996,46.67,67537.79,0.11,-0.63713,0.00029,10.27819]
[1780421723032,46.66,67534.06,0.11,-0.63825,0.00029,10.26678]
[1780421726051,46.65,67526.4,0.11,-0.64051,0.00029,10.2435]
[1780421729073,46.65,67532.13,0.11,-0.63885,0.00029,10.26067]
[1780421730081,46.65,67537.74,0.11,-0.63721,0.00029,10.27739]
[1780421734108,46.64,67545.46,0.11,-0.63504,0.00029,10.29329]
[1780421736122,46.64,67554.16,0.11,-0.63249,0.00029,10.31854]
[1780421738138,46.63,67557.53,0.11,-0.6315,0.0003,10.32814]
[1780421739144,46.63,67547.5,0.11,-0.63447,0.00029,10.29902]
[1780421740153,46.63,67546.33,0.11,-0.63482,0.00029,10.29554]
[1780421745200,46.62,67545.12,0.11,-0.6352,0.00029,10.29175]
[1780421748207,46.61,67539.7,0.11,-0.63681,0.00029,10.27557]
[1780421753243,46.6,67537.16,0.11,-0.63758,0.00029,10.26776]
[1780421758277,46.6,67538.28,0.11,-0.63728,0.00029,10.27086]
[1780421762312,46.59,67524.31,0.11,-0.6414,0.00029,10.22847]
[1780421763317,46.59,67514.48,0.11,-0.64428,0.00029,10.1981]
[1780421764325,46.58,67509.64,0.11,-0.6457,0.00029,10.18292]
[1780421766338,46.58,67505.62,0.11,-0.64689,0.00029,10.17017]
[1780421769359,46.57,67498.5,0.11,-0.64898,0.00029,10.14734]
[1780421771375,46.57,67497.75,0.11,-0.64921,0.00029,10.14484]
[1780421776417,46.56,67497.01,0.11,-0.64945,0.00029,10.1422]
[1780421778428,46.56,67509.35,0.11,-0.64586,0.00029,10.18124]
[1780421779435,46.56,67513.73,0.11,-0.64459,0.00029,10.19487]
[1780421783463,46.55,67507.69,0.11,-0.64638,0.00029,10.17569]
[1780421787490,46.54,67500.69,0.11,-0.64845,0.00029,10.15325]
[1780421789503,46.54,67498.59,0.11,-0.64907,0.00029,10.14643]
[1780421790512,46.54,67504.19,0.11,-0.64744,0.00029,10.16422]
[1780421792524,46.53,67506.27,0.11,-0.64693,0.00029,10.16394]
[1780421794539,46.53,67500.1,0.11,-0.64874,0.00029,10.1442]
[1780421799575,46.52,67497.68,0.11,-0.64947,0.00029,10.1362]
[1780421804610,46.51,67492.08,0.11,-0.65112,0.00029,10.1179]
[1780421809646,46.51,67497.24,0.11,-0.64964,0.00029,10.13431]
[1780421814685,46.5,67501.6,0.11,-0.6484,0.00029,10.14799]
[1780421819720,46.49,67503.5,0.11,-0.64787,0.00029,10.15378]
[1780421824757,46.48,67503.39,0.11,-0.64793,0.00029,10.15317]
[1780421826771,46.48,67509.52,0.11,-0.64615,0.00029,10.17247]
[1780421831806,46.47,67518.95,0.11,-0.64342,0.00029,10.20163]
[1780421832813,46.47,67524.71,0.11,-0.64173,0.00029,10.21936]
[1780421834827,46.47,67528.37,0.11,-0.64066,0.00029,10.23045]
[1780421836842,46.46,67522.0,0.11,-0.64255,0.00029,10.21079]
[1780421839862,46.46,67518.76,0.11,-0.64351,0.00029,10.20065]
[1780421844897,46.45,67517.69,0.11,-0.64384,0.00029,10.19716]
[1780421845904,46.45,67523.54,0.11,-0.64213,0.00029,10.21522]
[1780421847922,46.45,67527.32,0.11,-0.64103,0.00029,10.22666]
[1780421852957,46.44,67526.51,0.11,-0.64138,0.00029,10.21715]
[1780421857987,46.43,67525.66,0.11,-0.64166,0.00029,10.21428]
[1780421862016,46.42,67535.68,0.11,-0.63872,0.0003,10.24462]
[1780421863039,46.42,67542.49,0.11,-0.63672,0.0003,10.265]
[1780421865049,46.42,67529.87,0.11,-0.64044,0.00029,10.22696]
[1780421866055,46.42,67519.68,0.11,-0.64345,0.00029,10.19546]
[1780421867066,46.41,67520.33,0.11,-0.64327,0.00029,10.19741]
[1780421868068,46.41,67523.19,0.11,-0.64243,0.00029,10.20622]
[1780421873105,46.41,67531.32,0.11,-0.64006,0.00029,10.23089]
[1780421876126,46.4,67530.92,0.11,-0.6402,0.00029,10.22952]
[1780421879148,46.39,67520.59,0.11,-0.64326,0.00029,10.19751]
[1780421882170,46.39,67516.69,0.11,-0.64442,0.00029,10.18523]
[1780421885193,46.38,67526.25,0.11,-0.64162,0.00029,10.21472]
[1780421888221,46.38,67519.46,0.11,-0.64364,0.00029,10.19354]
[1780421889224,46.38,67510.12,0.11,-0.64639,0.00029,10.1642]
[1780421890224,46.37,67504.34,0.11,-0.64809,0.00029,10.14578]
[1780421892238,46.37,67499.5,0.11,-0.64951,0.00029,10.13017]
[1780421897274,46.37,67505.68,0.11,-0.64772,0.00029,10.14977]
[1780421899289,46.36,67512.24,0.11,-0.6458,0.00029,10.17049]
[1780421902308,46.36,67519.55,0.11,-0.64367,0.00029,10.19328]
[1780421903315,46.36,67532.09,0.11,-0.63997,0.0003,10.23187]
[1780421904322,46.36,67534.33,0.11,-0.63932,0.0003,10.23864]
[1780421909356,46.35,67534.33,0.11,-0.63934,0.0003,10.23843]
[1780421913392,46.34,67524.67,0.11,-0.64229,0.00029,10.2019]
[1780421917414,46.34,67530.34,0.11,-0.64064,0.0003,10.21912]
[1780421922450,46.33,67535.76,0.11,-0.63907,0.0003,10.23537]
[1780421924463,46.33,67542.88,0.11,-0.63697,0.0003,10.2567]
[1780421929498,46.32,67541.33,0.11,-0.63745,0.0003,10.25183]
[1780421934534,46.31,67545.32,0.11,-0.63629,0.0003,10.26351]
[1780421939596,46.3,67552.39,0.11,-0.63422,0.0003,10.28418]
[1780421942645,46.3,67559.02,0.11,-0.63226,0.0003,10.3034]
[1780421944646,46.29,67566.48,0.11,-0.63005,0.0003,10.32486]
[1780421946661,46.29,67571.99,0.11,-0.62841,0.0003,10.34047]
[1780421948675,46.29,67566.1,0.11,-0.63017,0.0003,10.32363]
[1780421953712,46.28,67563.32,0.11,-0.63103,0.0003,10.31543]
[1780421958747,46.27,67568.36,0.11,-0.62955,0.0003,10.32965]
[1780421962775,46.26,67574.37,0.11,-0.62778,0.0003,10.34648]
[1780421964793,46.26,67583.27,0.11,-0.62512,0.0003,10.37126]
[1780421966804,46.23,67584.44,0.11,-0.62486,0.0003,10.37372]
[1780421967810,46.23,67577.08,0.11,-0.62707,0.0003,10.35317]
[1780421969824,46.22,67571.62,0.11,-0.62871,0.0003,10.33769]
[1780421971837,46.22,67565.33,0.11,-0.63068,0.0003,10.31294]
[1780421976873,46.21,67566.24,0.11,-0.63043,0.0003,10.31535]
[1780421980901,46.21,67553.61,0.11,-0.63422,0.0003,10.27844]
[1780421981907,46.2,67553.32,0.11,-0.6343,0.0003,10.27756]
[1780421986944,46.2,67550.54,0.11,-0.63516,0.0003,10.26908]
[1780421991979,46.19,67551.84,0.11,-0.6348,0.0003,10.27268]
[1780421997017,46.18,67547.29,0.11,-0.63618,0.0003,10.25892]
[1780422001049,46.17,67535.04,0.11,-0.63984,0.0003,10.22176]
[1780422003069,46.17,67525.57,0.11,-0.64266,0.0003,10.19248]
[1780422004081,46.17,67519.06,0.11,-0.64459,0.0003,10.17209]
[1780422005085,46.16,67512.92,0.11,-0.64641,0.00029,10.15258]
[1780422010120,46.16,67508.81,0.11,-0.64764,0.00029,10.1393]
[1780422013143,46.15,67514.54,0.11,-0.64597,0.0003,10.15739]
[1780422018180,46.14,67509.44,0.11,-0.6475,0.00029,10.14088]
[1780422019185,46.14,67504.21,0.11,-0.64904,0.00029,10.12403]
[1780422022207,46.14,67497.37,0.11,-0.65107,0.00029,10.10166]
[1780422025228,46.13,67491.5,0.11,-0.65281,0.00029,10.08221]
[1780422029258,46.12,67485.59,0.11,-0.65456,0.00029,10.06242]
[1780422034292,46.12,67484.26,0.11,-0.65507,0.00029,10.05092]
[1780422039333,46.11,67481.6,0.11,-0.65587,0.00029,10.04179]
[1780422044362,46.11,67478.09,0.11,-0.6569,0.00029,10.02986]
[1780422047396,46.1,67461.76,0.11,-0.66168,0.00029,9.97392]
[1780422048413,46.1,67451.09,0.11,-0.66478,0.00029,9.93675]
[1780422049420,46.1,67454.14,0.11,-0.66391,0.00029,9.94731]
[1780422054469,46.09,67453.22,0.11,-0.6642,0.00029,9.94378]
[1780422056475,46.09,67458.46,0.11,-0.66269,0.00029,9.962]
[1780422061511,46.08,67458.72,0.11,-0.66264,0.00029,9.9626]
[1780422066555,46.07,67460.84,0.11,-0.66205,0.00029,9.96959]
[1780422071592,46.06,67458.07,0.11,-0.66289,0.00029,9.95959]
[1780422075634,46.06,67466.08,0.11,-0.66058,0.00029,9.9871]
[1780422076632,46.06,67465.99,0.11,-0.66061,0.00029,9.9867]
[1780422079520,46.05,67472.11,0.11,-0.65884,0.00029,10.00752]
[1780422084688,46.05,67468.94,0.11,-0.65978,0.00029,9.99645]
[1780422089724,46.04,67473.28,0.11,-0.65854,0.00029,10.01105]
[1780422091760,46.04,67431.57,0.11,-0.67075,0.00029,9.8576]
[1780422092752,46.03,67431.6,0.11,-0.67076,0.00029,9.85748]
[1780422093761,46.03,67423.22,0.11,-0.67318,0.00029,9.8269]
[1780422095773,46.03,67423.06,0.11,-0.67323,0.00029,9.82624]
[1780422098794,46.03,67416.56,0.11,-0.67511,0.00029,9.80221]
[1780422100811,46.03,67410.5,0.11,-0.67685,0.00029,9.77965]
[1780422103829,46.02,67403.9,0.11,-0.67875,0.00029,9.75486]
[1780422105849,46.02,67412.88,0.11,-0.67618,0.00029,9.78839]
[1780422106856,46.02,67412.13,0.11,-0.67639,0.00029,9.7856]
[1780422108874,46.02,67418.09,0.11,-0.67469,0.00029,9.80762]
[1780422112898,46.02,67412.21,0.11,-0.67638,0.00029,9.78576]
[1780422114911,46.02,67417.49,0.11,-0.67487,0.00029,9.80531]
[1780422119946,46.02,67418.66,0.11,-0.67455,0.00029,9.80941]
[1780422123974,46.01,67426.52,0.11,-0.6723,0.00029,9.83812]
[1780422124985,46.01,67419.67,0.11,-0.67427,0.00029,9.81295]
[1780422130024,46.01,67416.89,0.11,-0.67509,0.00029,9.8024]
[1780422135063,46.0,67422.08,0.11,-0.67361,0.00029,9.82139]
[1780422139090,46.0,67427.88,0.11,-0.67195,0.00029,9.84248]
[1780422140097,46.0,67436.69,0.11,-0.66941,0.00029,9.87435]
[1780422145132,45.99,67438.56,0.11,-0.6689,0.00029,9.88078]
[1780422150167,45.98,67439.37,0.11,-0.66869,0.00029,9.88335]
[1780422154195,45.98,67431.72,0.11,-0.67102,0.00029,9.84858]
[1780422157216,45.98,67426.25,0.11,-0.67261,0.00029,9.82852]
[1780422162254,45.97,67421.88,0.11,-0.67389,0.00029,9.81229]
[1780422167286,45.97,67421.15,0.11,-0.67411,0.00029,9.80939]
[1780422169301,45.96,67407.05,0.11,-0.67817,0.00029,9.75689]
[1780422170307,45.96,67395.65,0.11,-0.68143,0.00029,9.71379]
[1780422175342,45.96,67395.43,0.11,-0.6815,0.00029,9.71292]
[1780422180377,45.96,67387.47,0.11,-0.68377,0.00028,9.68236]
[1780422184417,45.96,67395.11,0.11,-0.68161,0.00029,9.71139]
[1780422189443,45.95,67390.64,0.11,-0.68291,0.00028,9.694]
[1780422194478,45.95,67393.19,0.11,-0.6822,0.00029,9.70352]
[1780422199513,45.94,67389.68,0.11,-0.68322,0.00028,9.68984]
[1780422204548,45.94,67390.09,0.11,-0.68312,0.00028,9.69119]
[1780422209582,45.93,67390.55,0.11,-0.68301,0.00028,9.69273]
[1780422212606,45.93,67381.51,0.11,-0.68569,0.00028,9.65075]
[1780422217640,45.93,67384.83,0.11,-0.68477,0.00028,9.66334]
[1780422218647,45.92,67378.32,0.11,-0.68662,0.00028,9.63798]
[1780422221674,45.92,67376.87,0.11,-0.68705,0.00028,9.63211]
[1780422223687,45.92,67382.35,0.11,-0.6855,0.00028,9.65343]
[1780422225703,45.92,67386.49,0.11,-0.68433,0.00028,9.66932]
[1780422226709,45.92,67395.65,0.11,-0.68172,0.00029,9.70444]
[1780422227716,45.92,67404.83,0.11,-0.67909,0.00029,9.73925]
[1780422228723,45.91,67405.7,0.11,-0.67885,0.00029,9.74247]
[1780422230736,45.91,67392.15,0.11,-0.68273,0.00029,9.69085]
[1780422231744,45.91,67387.77,0.11,-0.68399,0.00028,9.67394]
[1780422234765,45.91,67381.95,0.11,-0.68566,0.00028,9.65125]
[1780422237789,45.9,67376.84,0.11,-0.68712,0.00028,9.63123]
[1780422239710,45.9,67369.43,0.11,-0.68923,0.00028,9.60203]
[1780422242833,45.9,67377.52,0.11,-0.68694,0.00028,9.63367]
[1780422243839,45.9,67388.38,0.11,-0.68386,0.00029,9.67575]
[1780422244842,45.9,67391.04,0.11,-0.6831,0.00029,9.68588]
[1780422247859,45.9,67385.35,0.11,-0.68473,0.00028,9.66389]
[1780422252897,45.89,67383.44,0.11,-0.6853,0.00028,9.65621]
[1780422253904,45.89,67375.5,0.11,-0.68756,0.00028,9.62522]
[1780422254924,45.89,67365.01,0.11,-0.69053,0.00028,9.5838]
[1780422255933,45.89,67363.85,0.11,-0.69087,0.00028,9.57911]
[1780422256929,45.89,67361.03,0.11,-0.69167,0.00028,9.56785]
[1780422257940,45.88,67368.77,0.11,-0.68949,0.00028,9.59846]
[1780422262970,45.88,67370.54,0.11,-0.689,0.00028,9.60522]
[1780422268006,45.87,67367.12,0.11,-0.68999,0.00028,9.59139]
[1780422273046,45.87,67370.49,0.11,-0.68916,0.00028,9.59741]
[1780422274054,45.87,67380.71,0.11,-0.68626,0.00028,9.63746]
[1780422275060,45.87,67383.86,0.11,-0.68537,0.00028,9.64962]
[1780422277078,45.86,67388.68,0.11,-0.68401,0.00029,9.66812]
[1780422280096,45.86,67382.5,0.11,-0.68579,0.00028,9.64395]
[1780422283117,45.86,67387.82,0.11,-0.68429,0.00029,9.6644]
[1780422288152,45.85,67388.54,0.11,-0.6841,0.00029,9.66697]
[1780422292181,45.85,67382.53,0.11,-0.68582,0.00028,9.64352]
[1780422295203,45.85,67378.56,0.11,-0.68696,0.00028,9.62795]
[1780422300239,45.84,67376.57,0.11,-0.68755,0.00028,9.61982]
[1780422304267,45.84,67382.19,0.11,-0.68597,0.00028,9.64155]
[1780422307286,45.83,67383.67,0.11,-0.68556,0.00028,9.64715]
[1780422310308,45.83,67378.53,0.11,-0.68704,0.00028,9.62693]
[1780422312322,45.83,67385.18,0.11,-0.68515,0.00029,9.65279]
[1780422314335,45.83,67387.54,0.11,-0.68448,0.00029,9.6618]
[1780422319371,45.82,67378.18,0.11,-0.68718,0.00028,9.62498]
[1780422324406,45.81,67385.99,0.11,-0.68498,0.00029,9.65511]
[1780422329443,45.8,67384.17,0.11,-0.68553,0.00029,9.64764]
[1780422334476,45.8,67383.28,0.11,-0.68591,0.00029,9.63678]
[1780422339512,45.79,67387.01,0.11,-0.68488,0.00029,9.65089]
[1780422344577,45.78,67387.58,0.11,-0.68475,0.00029,9.6527]
[1780422346571,45.78,67395.63,0.11,-0.68245,0.00029,9.68365]
[1780422348587,45.78,67390.52,0.11,-0.68392,0.00029,9.66388]
[1780422353640,45.77,67392.45,0.11,-0.68338,0.00029,9.67115]
[1780422355640,45.77,67379.89,0.11,-0.68698,0.00028,9.62226]
[1780422356648,45.77,67374.43,0.11,-0.68854,0.00028,9.60076]
[1780422358659,45.77,67369.13,0.11,-0.69005,0.00028,9.57972]
[1780422363698,45.76,67367.35,0.11,-0.69057,0.00028,9.57241]
[1780422368732,45.76,67374.12,0.11,-0.68868,0.00028,9.59879]
[1780422374773,45.75,67371.51,0.11,-0.68945,0.00028,9.58812]
[1780422378801,45.75,67365.64,0.11,-0.69113,0.00028,9.5646]
[1780422380820,45.74,67358.68,0.11,-0.69311,0.00028,9.53664]
[1780422383839,45.74,67350.49,0.11,-0.69544,0.00028,9.50341]
[1780422385852,45.74,67347.13,0.11,-0.69639,0.00028,9.48968]
[1780422387866,45.74,67359.71,0.11,-0.69284,0.00028,9.54045]
[1780422388874,45.74,67365.38,0.11,-0.69124,0.00028,9.56309]
[1780422391894,45.73,67366.54,0.11,-0.69103,0.00028,9.5605]
[1780422392904,45.73,67356.97,0.11,-0.69375,0.00028,9.5221]
[1780422394916,45.73,67352.88,0.11,-0.69491,0.00028,9.50547]
[1780422397937,45.73,67349.72,0.11,-0.69581,0.00028,9.49253]
[1780422402977,45.73,67350.12,0.11,-0.69571,0.00028,9.49396]
[1780422404992,45.72,67358.68,0.11,-0.6933,0.00028,9.52848]
[1780422405998,45.72,67368.49,0.11,-0.69052,0.00028,9.56764]
[1780422407006,45.72,67372.02,0.11,-0.68952,0.00028,9.58157]
[1780422408013,45.72,67365.91,0.11,-0.69127,0.00028,9.55722]
[1780422410924,45.72,67362.77,0.11,-0.69217,0.00028,9.54444]
[1780422416068,45.71,67360.04,0.11,-0.69297,0.00028,9.53319]
[1780422421103,45.7,67361.15,0.11,-0.69268,0.00028,9.53729]
[1780422425131,45.7,67370.42,0.11,-0.69007,0.00028,9.574]
[1780422427145,45.7,67377.04,0.11,-0.6882,0.00029,9.60001]
[1780422431174,45.69,67377.61,0.11,-0.68806,0.00029,9.60199]
[1780422436211,45.68,67361.43,0.11,-0.6927,0.00028,9.53711]
[1780422437218,45.68,67353.88,0.11,-0.69483,0.00028,9.50666]
[1780422438224,45.68,67358.55,0.11,-0.69352,0.00028,9.52541]
[1780422439235,45.68,67365.14,0.11,-0.69166,0.00028,9.55179]
[1780422441246,45.67,67363.54,0.11,-0.69212,0.00028,9.54521]
[1780422445274,45.67,67352.75,0.11,-0.6952,0.00028,9.50139]
[1780422446281,45.67,67348.24,0.11,-0.69648,0.00028,9.483]
[1780422447288,45.67,67341.83,0.11,-0.69829,0.00028,9.4567]
[1780422450310,45.66,67332.96,0.11,-0.7008,0.00028,9.41992]
[1780422454341,45.66,67340.67,0.11,-0.69875,0.00028,9.44447]
[1780422456355,45.66,67345.74,0.11,-0.69734,0.00028,9.46513]
[1780422461389,45.65,67349.09,0.11,-0.69641,0.00028,9.47858]
[1780422466424,45.65,67351.68,0.11,-0.69569,0.00028,9.48893]
[1780422471459,45.64,67355.17,0.11,-0.69473,0.00028,9.50272]
[1780422473473,45.64,67360.74,0.11,-0.69316,0.00028,9.52511]
[1780422478510,45.64,67361.85,0.11,-0.69287,0.00028,9.52928]
[1780422483543,45.63,67361.63,0.11,-0.69296,0.00028,9.52797]
[1780422484555,45.63,67354.48,0.11,-0.69499,0.00028,9.499]
[1780422485557,45.62,67351.77,0.11,-0.69576,0.00028,9.48791]
[1780422488579,45.62,67343.82,0.11,-0.69803,0.00028,9.45514]
[1780422490594,45.62,67336.5,0.11,-0.7001,0.00028,9.42475]
[1780422492611,45.61,67331.1,0.11,-0.70163,0.00028,9.40214]
[1780422493617,45.61,67325.54,0.11,-0.7032,0.00028,9.37885]
[1780422495633,45.61,67317.56,0.11,-0.70543,0.00028,9.34521]
[1780422498654,45.61,67322.8,0.11,-0.70399,0.00028,9.36705]
[1780422502682,45.6,67338.46,0.11,-0.69961,0.00028,9.43207]
[1780422503688,45.6,67346.3,0.11,-0.6974,0.00028,9.46429]
[1780422504696,45.6,67347.78,0.11,-0.69699,0.00028,9.47028]
[1780422507718,45.6,67341.27,0.11,-0.69884,0.00028,9.44333]
[1780422508734,45.6,67333.79,0.11,-0.70095,0.00028,9.41231]
[1780422509734,45.59,67333.08,0.11,-0.70115,0.00028,9.40929]
[1780422510740,45.59,67322.65,0.11,-0.70408,0.00028,9.36563]
[1780422511746,45.59,67308.08,0.11,-0.70826,0.00028,9.29668]
[1780422512752,45.59,67306.65,0.11,-0.70866,0.00028,9.29053]
[1780422515773,45.59,67315.13,0.11,-0.70631,0.00028,9.32646]
[1780422520809,45.59,67314.43,0.11,-0.70653,0.00028,9.32325]
[1780422525844,45.58,67316.46,0.11,-0.70597,0.00028,9.33165]
[1780422528866,45.58,67310.54,0.11,-0.70763,0.00028,9.30637]
[1780422533899,45.58,67307.39,0.11,-0.70853,0.00028,9.29268]
[1780422538935,45.57,67303.84,0.11,-0.70954,0.00028,9.27714]
[1780422543970,45.56,67302.42,0.11,-0.70996,0.00028,9.27065]
[1780422544977,45.56,67297.35,0.11,-0.71137,0.00028,9.24874]
[1780422550012,45.56,67303.1,0.11,-0.70979,0.00028,9.27322]
[1780422554041,45.55,67311.46,0.11,-0.70748,0.00028,9.30874]
[1780422559077,45.55,67319.16,0.11,-0.70536,0.00028,9.34101]
[1780422560085,45.55,67324.26,0.11,-0.70394,0.00028,9.36244]
[1780422565120,45.54,67325.96,0.11,-0.70349,0.00028,9.36914]
[1780422570155,45.54,67321.6,0.11,-0.70473,0.00028,9.35049]
[1780422575190,45.53,67325.65,0.11,-0.70373,0.00028,9.36011]
[1780422580225,45.52,67327.49,0.11,-0.70324,0.00028,9.36749]
[1780422582239,45.52,67339.03,0.11,-0.7,0.00028,9.41546]
[1780422583246,45.52,67342.1,0.11,-0.69914,0.00028,9.42811]
[1780422587275,45.52,67346.98,0.11,-0.69778,0.00028,9.44795]
[1780422591303,45.51,67338.05,0.11,-0.70033,0.00028,9.41064]
[1780422596338,45.5,67338.88,0.11,-0.70013,0.00028,9.41366]
[1780422601380,45.5,67338.46,0.11,-0.70027,0.00028,9.41156]
[1780422602383,45.49,67327.63,0.11,-0.70334,0.00028,9.36612]
[1780422603387,45.49,67325.28,0.11,-0.704,0.00028,9.35614]
[1780422607424,45.49,67335.29,0.11,-0.70121,0.00028,9.39781]
[1780422610436,45.48,67338.5,0.11,-0.70033,0.00028,9.41082]
[1780422615471,45.47,67341.49,0.11,-0.69952,0.00028,9.42273]
[1780422620506,45.47,67343.72,0.11,-0.69891,0.00028,9.43158]
[1780422625542,45.46,67340.43,0.11,-0.69988,0.00028,9.41745]
[1780422630575,45.45,67340.73,0.11,-0.69982,0.00028,9.41834]
[1780422635610,45.45,67340.75,0.11,-0.69995,0.00028,9.41095]
[1780422640646,45.44,67339.8,0.11,-0.70024,0.00028,9.40669]
[1780422642663,45.44,67345.44,0.11,-0.69865,0.00028,9.42995]
[1780422644676,45.44,67335.37,0.11,-0.70151,0.00028,9.38799]
[1780422645681,45.43,67330.9,0.11,-0.70278,0.00028,9.3691]
[1780422646730,45.43,67320.38,0.11,-0.70573,0.00028,9.32472]
[1780422647702,45.43,67304.89,0.11,-0.71007,0.00028,9.25842]
[1780422648710,45.43,67286.26,0.11,-0.71524,0.00028,9.17733]
[1780422649721,45.43,67283.32,0.11,-0.71606,0.00028,9.16431]
[1780422654750,45.42,67283.95,0.11,-0.71592,0.00028,9.1666]
[1780422659787,45.41,67283.48,0.11,-0.71608,0.00028,9.16404]
[1780422664842,45.41,67284.32,0.11,-0.71588,0.00028,9.16729]
[1780422668870,45.4,67296.53,0.11,-0.71253,0.00028,9.22021]
[1780422669874,45.4,67290.6,0.11,-0.71418,0.00028,9.19429]
[1780422670882,45.4,67285.48,0.11,-0.71559,0.00028,9.17186]
[1780422674908,45.4,67290.88,0.11,-0.71411,0.00028,9.19534]
[1780422679944,45.39,67293.37,0.11,-0.71344,0.00028,9.20595]
[1780422684979,45.39,67291.71,0.11,-0.71391,0.00028,9.19846]
[1780422686993,45.39,67298.45,0.11,-0.71205,0.00028,9.22776]
[1780422689010,45.39,67301.61,0.11,-0.71118,0.00028,9.24135]
[1780422690017,45.39,67308.83,0.11,-0.70917,0.00028,9.27237]
[1780422691024,45.39,67314.33,0.11,-0.70775,0.00028,9.28878]
[1780422696061,45.38,67314.85,0.11,-0.70762,0.00028,9.29068]
[1780422699086,45.38,67305.49,0.11,-0.71025,0.00028,9.2503]
[1780422704118,45.37,67305.15,0.11,-0.71038,0.00028,9.24834]
[1780422708147,45.36,67294.32,0.11,-0.71341,0.00028,9.20102]
[1780422709153,45.36,67286.58,0.11,-0.71556,0.00028,9.16705]
[1780422710160,45.36,67285.03,0.11,-0.71599,0.00028,9.16019]
[1780422715195,45.36,67292.55,0.11,-0.71393,0.00028,9.19287]
[1780422719223,45.35,67295.75,0.11,-0.71306,0.00028,9.20659]
[1780422724259,45.35,67288.29,0.11,-0.71515,0.00028,9.17361]
[1780422727279,45.35,67293.78,0.11,-0.71364,0.00028,9.19752]
[1780422730301,45.35,67299.33,0.11,-0.71211,0.00028,9.22152]
[1780422735335,45.34,67297.18,0.11,-0.71273,0.00028,9.21187]
[1780422740369,45.34,67295.21,0.11,-0.71329,0.00028,9.20301]
[1780422743322,45.33,67303.79,0.11,-0.71091,0.00028,9.24016]
[1780422744401,45.33,67311.12,0.11,-0.70887,0.00028,9.27173]
[1780422745405,45.33,67314.1,0.11,-0.70804,0.00028,9.28443]
[1780422750441,45.33,67310.54,0.11,-0.70906,0.00028,9.26872]
[1780422752456,45.32,67318.27,0.11,-0.70702,0.00028,9.29458]
[1780422754472,45.32,67322.05,0.11,-0.70597,0.00028,9.31052]
[1780422759505,45.31,67320.35,0.11,-0.70648,0.00028,9.30286]
[1780422764539,45.31,67316.35,0.11,-0.70763,0.00028,9.28533]
[1780422765546,45.31,67306.14,0.11,-0.71049,0.00028,9.24131]
[1780422767561,45.3,67303.39,0.11,-0.71127,0.00028,9.22925]
[1780422772596,45.3,67302.36,0.11,-0.71158,0.00028,9.22453]
[1780422777631,45.3,67302.61,0.11,-0.71152,0.00028,9.22541]
[1780422782666,45.29,67302.63,0.11,-0.71153,0.00028,9.22528]
[1780422787703,45.29,67303.68,0.11,-0.71125,0.00028,9.22961]
[1780422792741,45.29,67302.22,0.11,-0.71166,0.00028,9.22319]
[1780422797775,45.29,67302.05,0.11,-0.71172,0.00028,9.22225]
[1780422803816,45.28,67301.16,0.11,-0.71199,0.00028,9.21813]
[1780422808864,45.28,67298.37,0.11,-0.71278,0.00028,9.20579]
[1780422813899,45.28,67297.93,0.11,-0.71303,0.00028,9.19652]
[1780422818932,45.27,67307.61,0.11,-0.71034,0.00028,9.23841]
[1780422819939,45.27,67318.86,0.11,-0.70718,0.00028,9.28679]
[1780422820946,45.27,67325.06,0.11,-0.70544,0.00028,9.31321]
[1780422822960,45.27,67331.32,0.11,-0.70368,0.00028,9.33965]
[1780422827995,45.27,67336.17,0.11,-0.70233,0.00028,9.35972]
[1780422829004,45.26,67343.78,0.11,-0.70018,0.00028,9.39152]
[1780422830012,45.26,67348.02,0.11,-0.69897,0.00028,9.4091]
[1780422831018,45.26,67356.56,0.11,-0.69654,0.00029,9.44432]
[1780422832025,45.26,67360.71,0.11,-0.69536,0.00029,9.4613]
[1780422837061,45.26,67360.07,0.11,-0.69557,0.00029,9.45831]
[1780422839074,45.25,67368.07,0.11,-0.69328,0.00029,9.49083]
[1780422841089,45.25,67372.91,0.11,-0.6919,0.00029,9.5103]
[1780422846123,45.24,67381.0,0.11,-0.6896,0.00029,9.54246]
[1780422847130,45.24,67386.64,0.11,-0.68797,0.00029,9.56494]
[1780422852165,45.24,67385.22,0.11,-0.6884,0.00029,9.55902]
[1780422857203,45.23,67375.64,0.11,-0.69118,0.00029,9.52045]
[1780422860221,45.23,67361.91,0.11,-0.69514,0.00029,9.4645]
[1780422861228,45.23,67352.97,0.11,-0.6977,0.00029,9.42762]
[1780422862236,45.23,67354.58,0.11,-0.69725,0.00029,9.43423]
[1780422867271,45.22,67359.42,0.11,-0.69589,0.00029,9.45376]
[1780422869285,45.22,67352.01,0.11,-0.69802,0.00029,9.42303]
[1780422870291,45.22,67357.22,0.11,-0.69654,0.00029,9.44446]
[1780422875327,45.21,67355.0,0.11,-0.69731,0.00029,9.42783]
[1780422877340,45.21,67343.01,0.11,-0.70074,0.00028,9.37784]
[1780422878348,45.21,67341.27,0.11,-0.70124,0.00028,9.37051]
[1780422881371,45.21,67328.67,0.11,-0.70482,0.00028,9.31721]
[1780422882379,45.2,67327.93,0.11,-0.70503,0.00028,9.314]
[1780422887417,45.2,67329.63,0.11,-0.70458,0.00028,9.32089]
[1780422892450,45.19,67333.35,0.11,-0.70354,0.00028,9.33633]
[1780422897485,45.19,67332.36,0.11,-0.70385,0.00028,9.33177]
[1780422902521,45.18,67332.35,0.11,-0.70388,0.00028,9.33139]
[1780422907557,45.18,67328.17,0.11,-0.70508,0.00028,9.3133]
[1780422909489,45.18,67317.83,0.11,-0.70801,0.00028,9.26896]
[1780422910578,45.17,67311.95,0.11,-0.70967,0.00028,9.2435]
[1780422915613,45.17,67306.76,0.11,-0.71115,0.00028,9.22062]
[1780422917628,45.17,67301.73,0.11,-0.71257,0.00028,9.19857]
[1780422921656,45.16,67308.99,0.11,-0.71055,0.00028,9.22998]
[1780422923837,45.16,67310.99,0.11,-0.71,0.00028,9.23849]
[1780422925735,45.16,67318.37,0.11,-0.70793,0.00028,9.27018]
[1780422930770,45.16,67318.68,0.11,-0.70785,0.00028,9.27145]
[1780422935813,45.16,67321.21,0.11,-0.70726,0.00028,9.27503]
[1780422937820,45.15,67327.56,0.11,-0.70547,0.00028,9.30212]
[1780422942856,45.15,67334.19,0.11,-0.7036,0.00028,9.33004]
[1780422943861,45.15,67342.02,0.11,-0.70138,0.00028,9.36301]
[1780422944869,45.15,67342.04,0.11,-0.70138,0.00028,9.36304]
[1780422946883,45.15,67336.32,0.11,-0.70302,0.00028,9.33878]
[1780422948897,45.14,67332.03,0.11,-0.70425,0.00028,9.32047]
[1780422950910,45.14,67325.2,0.11,-0.70619,0.00028,9.29127]
[1780422955950,45.14,67332.43,0.11,-0.70415,0.00028,9.32191]
[1780422959977,45.13,67337.36,0.11,-0.70277,0.00028,9.34252]
[1780422965013,45.13,67337.58,0.11,-0.70273,0.00028,9.34307]
[1780422968032,45.13,67343.23,0.11,-0.70113,0.00029,9.36671]
[1780422973068,45.12,67344.7,0.11,-0.70072,0.00029,9.37274]
[1780422978104,45.12,67346.65,0.11,-0.70017,0.00029,9.38081]
[1780422983139,45.12,67349.68,0.11,-0.69932,0.00029,9.39335]
[1780422988173,45.12,67351.18,0.11,-0.6989,0.00029,9.39939]
[1780422993209,45.11,67348.99,0.11,-0.69965,0.00029,9.38298]
[1780422998245,45.11,67348.12,0.11,-0.69991,0.00029,9.37922]
[1780423003282,45.11,67349.9,0.11,-0.69941,0.00029,9.3865]
[1780423008316,45.11,67350.43,0.11,-0.69927,0.00029,9.38854]
[1780423013350,45.1,67353.2,0.11,-0.69849,0.00029,9.39987]
[1780423018386,45.1,67343.36,0.11,-0.70132,0.00029,9.35848]
[1780423020400,45.1,67339.36,0.11,-0.70247,0.00028,9.34156]
[1780423025435,45.1,67336.85,0.11,-0.70319,0.00028,9.33082]
[1780423030470,45.09,67344.75,0.11,-0.70095,0.00029,9.36404]
[1780423031477,45.09,67350.04,0.11,-0.69944,0.00029,9.38617]
[1780423036513,45.09,67354.62,0.11,-0.69814,0.00029,9.40507]
[1780423037521,45.09,67362.27,0.11,-0.69594,0.00029,9.43666]
[1780423038527,45.09,67361.51,0.11,-0.69617,0.00029,9.43346]
[1780423042555,45.09,67368.28,0.11,-0.69423,0.00029,9.46113]
[1780423045575,45.08,67371.69,0.11,-0.69325,0.00029,9.47493]
[1780423050612,45.08,67376.18,0.11,-0.69197,0.00029,9.49297]
[1780423055649,45.08,67374.64,0.11,-0.69254,0.00029,9.47941]
[1780423056658,45.08,67367.45,0.11,-0.69462,0.00029,9.45003]
[1780423057665,45.08,67361.83,0.11,-0.69624,0.00029,9.42688]
[1780423059679,45.07,67355.62,0.11,-0.69803,0.00029,9.40106]
[1780423064712,45.07,67356.24,0.11,-0.69787,0.00029,9.40343]
[1780423069747,45.07,67355.65,0.11,-0.69806,0.00029,9.40075]
[1780423075790,45.06,67355.85,0.11,-0.69802,0.00029,9.40131]
[1780423080825,45.06,67355.31,0.11,-0.69819,0.00029,9.39881]
[1780423085860,45.05,67355.48,0.11,-0.69816,0.00029,9.39929]
[1780423088880,45.05,67368.69,0.11,-0.69437,0.00029,9.45365]
[1780423089887,45.05,67372.38,0.11,-0.6933,0.00029,9.46873]
[1780423094922,45.05,67373.18,0.11,-0.69309,0.00029,9.47174]
[1780423099961,45.04,67382.29,0.11,-0.69047,0.00029,9.50834]
[1780423102979,45.04,67374.04,0.11,-0.69288,0.00029,9.47466]
[1780423108021,45.03,67372.92,0.11,-0.69323,0.00029,9.46982]
[1780423113057,45.02,67370.07,0.11,-0.69419,0.00029,9.45071]
[1780423118089,45.02,67374.09,0.11,-0.69305,0.00029,9.46672]
[1780423123125,45.01,67376.58,0.11,-0.69236,0.00029,9.4765]
[1780423125140,45.01,67384.75,0.11,-0.68999,0.00029,9.50948]
[1780423127152,45.01,67391.75,0.11,-0.68796,0.00029,9.53744]
[1780423129168,45.0,67398.76,0.11,-0.68593,0.00029,9.56517]
[1780423132189,45.0,67400.33,0.11,-0.68548,0.00029,9.57122]
[1780423137224,45.0,67394.78,0.11,-0.68712,0.00029,9.54894]
[1780423142259,44.99,67394.58,0.11,-0.6872,0.00029,9.54792]
[1780423147295,44.98,67382.61,0.11,-0.69071,0.00029,9.49956]
[1780423148302,44.98,67378.03,0.11,-0.69204,0.00029,9.48095]
[1780423153336,44.98,67382.75,0.11,-0.69069,0.00029,9.49993]
[1780423156357,44.98,67388.17,0.11,-0.68912,0.00029,9.52162]
[1780423161391,44.97,67388.08,0.11,-0.68917,0.00029,9.52096]
[1780423166427,44.97,67389.83,0.11,-0.68868,0.00029,9.5277]
[1780423171462,44.96,67384.89,0.11,-0.69024,0.00029,9.5005]
[1780423176498,44.96,67391.5,0.11,-0.68833,0.00029,9.52684]
[1780423181532,44.95,67390.31,0.11,-0.6887,0.00029,9.52176]
[1780423185560,44.95,67383.81,0.11,-0.69061,0.00029,9.49545]
[1780423186575,44.95,67381.41,0.11,-0.69132,0.00029,9.48562]
[1780423191603,44.95,67376.57,0.11,-0.69273,0.00029,9.46581]
[1780423192610,44.95,67369.69,0.11,-0.69473,0.00029,9.43762]
[1780423193616,44.95,67364.62,0.11,-0.69619,0.00029,9.4167]
[1780423198656,44.94,67370.1,0.11,-0.69462,0.00029,9.43919]
[1780423203690,44.94,67370.42,0.11,-0.69454,0.00029,9.44035]
[1780423208725,44.94,67371.85,0.11,-0.69414,0.00029,9.44602]
[1780423213762,44.93,67368.47,0.11,-0.69513,0.00029,9.43197]
[1780423218797,44.93,67369.82,0.11,-0.69475,0.00029,9.43739]
[1780423223833,44.93,67370.76,0.11,-0.69448,0.00029,9.44111]
[1780423228866,44.93,67371.85,0.11,-0.69418,0.00029,9.44541]
[1780423230881,44.93,67378.45,0.11,-0.69227,0.00029,9.4723]
[1780423232899,44.92,67385.83,0.11,-0.69024,0.00029,9.49498]
[1780423233903,44.92,67393.66,0.11,-0.68796,0.00029,9.5264]
[1780423237933,44.92,67400.19,0.11,-0.68606,0.00029,9.5522]
[1780423238937,44.92,67407.96,0.11,-0.68379,0.00029,9.58286]
[1780423239944,44.92,67413.16,0.11,-0.68226,0.00029,9.60319]
[1780423243862,44.91,67430.7,0.11,-0.67709,0.0003,9.67072]
[1780423244980,44.91,67444.46,0.11,-0.673,0.0003,9.72273]
[1780423245989,44.91,67452.21,0.11,-0.67069,0.0003,9.75155]
[1780423250018,44.91,67460.27,0.11,-0.66829,0.0003,9.78104]
[1780423255056,44.9,67458.85,0.11,-0.66873,0.0003,9.77564]
[1780423256058,44.9,67453.53,0.11,-0.67033,0.0003,9.75601]
[1780423259079,44.9,67459.98,0.11,-0.6684,0.0003,9.77968]
[1780423264124,44.89,67463.57,0.11,-0.66734,0.0003,9.79265]
[1780423269157,44.89,67467.69,0.11,-0.66612,0.0003,9.80736]
[1780423271174,44.89,67459.58,0.11,-0.66857,0.0003,9.7777]
[1780423272181,44.88,67447.33,0.11,-0.67224,0.0003,9.73227]
[1780423273186,44.88,67434.44,0.11,-0.67608,0.0003,9.68364]
[1780423274203,44.88,67431.93,0.11,-0.67683,0.0003,9.67406]
[1780423277218,44.88,67422.68,0.11,-0.67959,0.0003,9.6384]
[1780423278222,44.88,67413.73,0.11,-0.68223,0.00029,9.60358]
[1780423279233,44.88,67411.04,0.11,-0.68303,0.00029,9.59302]
[1780423284263,44.88,67415.34,0.11,-0.68177,0.0003,9.60975]
[1780423285270,44.88,67421.21,0.11,-0.68004,0.0003,9.63254]
[1780423288293,44.87,67418.69,0.11,-0.68079,0.0003,9.62262]
[1780423293327,44.86,67417.34,0.11,-0.68133,0.0003,9.60987]
[1780423298368,44.86,67423.99,0.11,-0.67938,0.0003,9.63549]
[1780423299374,44.86,67433.92,0.11,-0.67643,0.0003,9.67353]
[1780423300382,44.86,67436.28,0.11,-0.67573,0.0003,9.68246]
[1780423302395,44.86,67444.51,0.11,-0.67328,0.0003,9.71348]
[1780423303402,44.86,67451.38,0.11,-0.67123,0.0003,9.73916]
[1780423305416,44.86,67455.24,0.11,-0.67007,0.0003,9.75346]
[1780423307431,44.86,67466.41,0.11,-0.66672,0.0003,9.7944]
[1780423308439,44.86,67472.37,0.11,-0.66493,0.0003,9.81597]
[1780423309446,44.86,67465.48,0.11,-0.66701,0.0003,9.79094]
[1780423312465,44.85,67457.83,0.11,-0.66931,0.0003,9.7628]
[1780423315488,44.85,67463.33,0.11,-0.66767,0.0003,9.78291]
[1780423320524,44.85,67459.28,0.11,-0.6689,0.0003,9.76788]
[1780423322537,44.84,67452.83,0.11,-0.67085,0.0003,9.74392]
[1780423324551,44.84,67444.76,0.11,-0.67327,0.0003,9.71366]
[1780423326565,44.84,67440.21,0.11,-0.67464,0.0003,9.69643]
[1780423328578,44.84,67453.7,0.11,-0.67061,0.0003,9.74691]
[1780423329585,44.84,67456.37,0.11,-0.66981,0.0003,9.75676]
[1780423334620,44.83,67457.24,0.11,-0.66956,0.0003,9.75979]
[1780423339655,44.83,67451.98,0.11,-0.67116,0.0003,9.74007]
[1780423340663,44.83,67444.24,0.11,-0.67348,0.0003,9.71106]
[1780423341669,44.82,67441.89,0.11,-0.67419,0.0003,9.70214]
[1780423346706,44.82,67443.86,0.11,-0.67361,0.0003,9.70938]
[1780423351740,44.82,67444.64,0.11,-0.6735,0.0003,9.70509]
[1780423356780,44.81,67434.82,0.11,-0.67645,0.0003,9.66769]
[1780423357786,44.81,67429.28,0.11,-0.67809,0.0003,9.64648]
[1780423362820,44.81,67434.41,0.11,-0.67657,0.0003,9.66611]
[1780423365841,44.81,67439.71,0.11,-0.675,0.0003,9.68616]
[1780423368865,44.81,67433.59,0.11,-0.67683,0.0003,9.66282]
[1780423372893,44.81,67416.43,0.11,-0.68193,0.0003,9.59643]
[1780423373913,44.8,67406.96,0.11,-0.68473,0.00029,9.55909]
[1780423375916,44.8,67388.26,0.11,-0.69023,0.00029,9.48417]
[1780423376926,44.79,67377.99,0.11,-0.69327,0.00029,9.44176]
[1780423377937,44.79,67377.99,0.11,-0.69328,0.00029,9.44171]
[1780423382966,44.79,67382.54,0.11,-0.69196,0.00029,9.46014]
[1780423388002,44.79,67387.55,0.11,-0.69051,0.00029,9.4803]
[1780423389009,44.78,67396.33,0.11,-0.68794,0.00029,9.51569]
[1780423390017,44.78,67398.72,0.11,-0.68724,0.00029,9.52523]
[1780423395051,44.78,67401.21,0.11,-0.68652,0.00029,9.53496]
[1780423397066,44.78,67407.01,0.11,-0.68482,0.00029,9.55794]
[1780423402101,44.77,67394.31,0.11,-0.68858,0.00029,9.50701]
[1780423403104,44.77,67391.39,0.11,-0.68944,0.00029,9.49514]
[1780423408142,44.77,67394.07,0.11,-0.68867,0.00029,9.50571]
[1780423413178,44.76,67393.43,0.11,-0.68899,0.00029,9.49577]
[1780423417205,44.76,67401.19,0.11,-0.68672,0.00029,9.52672]
[1780423422240,44.76,67401.07,0.11,-0.68676,0.00029,9.52611]
[1780423427275,44.75,67402.84,0.11,-0.68625,0.00029,9.53301]
[1780423432310,44.75,67397.86,0.11,-0.68773,0.00029,9.51296]
[1780423438351,44.75,67397.44,0.11,-0.68786,0.00029,9.51118]
[1780423442391,44.75,67380.01,0.11,-0.69298,0.00029,9.44038]
[1780423443389,44.75,67379.44,0.11,-0.69315,0.00029,9.43795]
[1780423444396,44.75,67367.43,0.11,-0.69665,0.00029,9.38831]
[1780423449430,44.74,67371.71,0.11,-0.69542,0.00029,9.40588]
[1780423451446,44.74,67378.03,0.11,-0.69358,0.00029,9.43188]
[1780423452452,44.74,67389.88,0.11,-0.69012,0.00029,9.48022]
[1780423453458,44.74,67398.88,0.11,-0.68748,0.00029,9.51647]
[1780423454469,44.74,67404.78,0.11,-0.68574,0.0003,9.53999]
[1780423456480,44.74,67411.17,0.11,-0.68385,0.0003,9.56529]
[1780423461514,44.74,67411.27,0.11,-0.68383,0.0003,9.56557]
[1780423466549,44.73,67405.73,0.11,-0.68548,0.0003,9.54344]
[1780423471585,44.73,67404.81,0.11,-0.68588,0.0003,9.5325]
[1780423473600,44.73,67398.18,0.11,-0.68784,0.00029,9.50594]
[1780423478635,44.73,67402.39,0.11,-0.6866,0.00029,9.52271]
[1780423483669,44.72,67406.07,0.11,-0.68553,0.0003,9.53723]
[1780423485682,44.72,67411.7,0.11,-0.68387,0.0003,9.55948]
[1780423488702,44.72,67417.11,0.11,-0.68227,0.0003,9.58066]
[1780423493737,44.72,67416.17,0.11,-0.68256,0.0003,9.57679]
[1780423498799,44.71,67413.69,0.11,-0.68331,0.0003,9.56686]
[1780423501822,44.71,67419.38,0.11,-0.68163,0.0003,9.58909]
[1780423502828,44.71,67435.94,0.11,-0.6767,0.0003,9.65315]
[1780423503841,44.71,67435.95,0.11,-0.6767,0.0003,9.65315]
[1780423505855,44.71,67428.63,0.11,-0.6789,0.0003,9.62489]
[1780423510891,44.7,67435.44,0.11,-0.67688,0.0003,9.65091]
[1780423512907,44.7,67438.26,0.11,-0.67604,0.0003,9.66162]
[1780423515931,44.7,67445.16,0.11,-0.67398,0.0003,9.68773]
[1780423520962,44.7,67444.77,0.11,-0.67411,0.0003,9.68614]
[1780423523982,44.7,67450.39,0.11,-0.67243,0.0003,9.70724]
[1780423525999,44.7,67457.79,0.11,-0.6702,0.0003,9.73484]
[1780423529020,44.69,67448.45,0.11,-0.67302,0.0003,9.69979]
[1780423532039,44.69,67446.96,0.11,-0.67358,0.0003,9.68707]
[1780423537075,44.69,67449.16,0.11,-0.67293,0.0003,9.69521]
[1780423542110,44.68,67442.12,0.11,-0.67505,0.0003,9.66844]
[1780423543122,44.68,67447.63,0.11,-0.6734,0.0003,9.68928]
[1780423545131,44.68,67449.99,0.11,-0.6727,0.0003,9.69809]
[1780423549160,44.68,67443.37,0.11,-0.6747,0.0003,9.67293]
[1780423551174,44.68,67440.27,0.11,-0.67563,0.0003,9.66111]
[1780423554195,44.68,67431.2,0.11,-0.67835,0.0003,9.62623]
[1780423555202,44.67,67417.56,0.11,-0.68242,0.0003,9.57307]
[1780423556208,44.67,67413.53,0.11,-0.68362,0.0003,9.55718]
[1780423561250,44.67,67414.34,0.11,-0.68338,0.0003,9.56032]
[1780423566287,44.67,67410.9,0.11,-0.68442,0.0003,9.54655]
[1780423572179,44.67,67422.11,0.11,-0.6811,0.0003,9.5905]
[1780423577365,44.66,67419.02,0.11,-0.68203,0.0003,9.57829]
[1780423582399,44.66,67419.68,0.11,-0.68184,0.0003,9.58081]
[1780423587440,44.66,67417.02,0.11,-0.68263,0.0003,9.5703]
[1780423589450,44.66,67407.99,0.11,-0.68532,0.0003,9.53444]
[1780423592322,44.66,67402.67,0.11,-0.68701,0.0003,9.50596]
[1780423593480,44.66,67397.21,0.11,-0.68863,0.0003,9.48398]
[1780423596501,44.66,67403.68,0.11,-0.68672,0.0003,9.50994]
[1780423597508,44.66,67409.77,0.11,-0.68492,0.0003,9.5342]
[1780423598514,44.65,67414.14,0.11,-0.68363,0.0003,9.55143]
[1780423601537,44.65,67407.03,0.11,-0.68575,0.0003,9.5231]
[1780423606571,44.65,67405.72,0.11,-0.68615,0.0003,9.51765]
[1780423611606,44.64,67403.41,0.11,-0.68685,0.0003,9.50825]
[1780423616643,44.64,67397.69,0.11,-0.68855,0.0003,9.48504]
[1780423617651,44.64,67387.28,0.11,-0.69162,0.00029,9.44272]
[1780423622684,44.63,67389.47,0.11,-0.691,0.00029,9.4514]
[1780423626717,44.63,67399.39,0.11,-0.68808,0.0003,9.49149]
[1780423627722,44.63,67409.0,0.11,-0.68524,0.0003,9.52996]
[1780423628730,44.63,67416.66,0.11,-0.68297,0.0003,9.56026]
[1780423630744,44.63,67410.36,0.11,-0.68484,0.0003,9.53524]
[1780423631751,44.63,67417.49,0.11,-0.68273,0.0003,9.56339]
[1780423633765,44.63,67410.09,0.11,-0.68494,0.0003,9.534]
[1780423638801,44.61,67416.57,0.11,-0.68306,0.0003,9.55907]
[1780423643835,44.6,67422.27,0.11,-0.68143,0.0003,9.58054]
[1780423648870,44.55,67422.92,0.11,-0.68142,0.0003,9.58077]
[1780423649878,44.55,67429.45,0.11,-0.67947,0.0003,9.60623]
[1780423654913,44.55,67434.1,0.11,-0.6782,0.0003,9.61704]
[1780423657935,44.54,67439.58,0.11,-0.67656,0.0003,9.63808]
[1780423660955,44.54,67445.35,0.11,-0.67482,0.0003,9.6601]
[1780423665989,44.54,67445.18,0.11,-0.67488,0.0003,9.65938]
[1780423671025,44.54,67443.64,0.11,-0.67535,0.0003,9.65341]
[1780423676059,44.54,67449.76,0.11,-0.67352,0.0003,9.67654]
[1780423678073,44.54,67443.52,0.11,-0.6754,0.0003,9.65278]
[1780423683109,44.53,67443.15,0.11,-0.67553,0.0003,9.65124]
[1780423684116,44.53,67449.71,0.11,-0.67355,0.0003,9.67616]
[1780423687139,44.53,67456.83,0.11,-0.67141,0.0003,9.70287]
[1780423689151,44.53,67463.95,0.11,-0.66926,0.0003,9.72936]
[1780423694186,44.52,67461.28,0.11,-0.67008,0.0003,9.71921]
[1780423697207,44.52,67477.21,0.11,-0.66524,0.0003,9.77783]
[1780423698216,44.52,67489.15,0.11,-0.6616,0.00031,9.82088]
[1780423699226,44.52,67487.8,0.11,-0.66202,0.00031,9.81595]
[1780423701236,44.52,67493.47,0.11,-0.66029,0.00031,9.83612]
[1780423706270,44.51,67492.52,0.11,-0.66061,0.00031,9.83238]
[1780423711305,44.51,67491.58,0.11,-0.661,0.00031,9.82195]
[1780423716340,44.51,67489.46,0.11,-0.66166,0.00031,9.8143]
[1780423719361,44.51,67502.23,0.11,-0.65774,0.00031,9.85945]
[1780423720368,44.51,67505.03,0.11,-0.65688,0.00031,9.86923]
[1780423725403,44.51,67505.16,0.11,-0.65684,0.00031,9.86965]
[1780423728429,44.5,67499.41,0.11,-0.65862,0.00031,9.84945]
[1780423733464,44.5,67489.71,0.11,-0.6616,0.00031,9.81499]
[1780423734473,44.5,67483.57,0.11,-0.66348,0.00031,9.79293]
[1780423735479,44.5,67477.41,0.11,-0.66537,0.0003,9.77059]
[1780423737492,44.5,67474.28,0.11,-0.66632,0.0003,9.75912]
[1780423743387,44.5,67485.76,0.11,-0.66283,0.00031,9.8006]
[1780423744541,44.5,67494.13,0.11,-0.66027,0.00031,9.83049]
[1780423745548,44.5,67497.13,0.11,-0.65935,0.00031,9.84109]
[1780423750591,44.49,67500.75,0.11,-0.65825,0.00031,9.85372]
[1780423753463,44.49,67493.64,0.11,-0.66043,0.00031,9.82857]
[1780423755622,44.49,67489.32,0.11,-0.66177,0.00031,9.8131]
[1780423760660,44.49,67490.1,0.11,-0.66154,0.00031,9.81574]
[1780423765693,44.48,67491.48,0.11,-0.66113,0.00031,9.82052]
[1780423767712,44.48,67468.18,0.11,-0.66825,0.0003,9.73586]
[1780423768714,44.48,67460.74,0.11,-0.67052,0.0003,9.70819]
[1780423773753,44.48,67465.38,0.11,-0.66921,0.0003,9.71835]
[1780423778783,44.47,67469.96,0.11,-0.66783,0.0003,9.73518]
[1780423780797,44.47,67476.25,0.11,-0.66592,0.00031,9.75817]
[1780423783821,44.47,67486.56,0.11,-0.66277,0.00031,9.7955]
[1780423788852,44.47,67490.37,0.11,-0.66161,0.00031,9.80913]
[1780423793889,44.47,67484.99,0.11,-0.66326,0.00031,9.78981]
[1780423798923,44.47,67484.08,0.11,-0.66354,0.00031,9.78648]
[1780423802951,44.47,67489.76,0.11,-0.6618,0.00031,9.8069]
[1780423805974,44.47,67495.98,0.11,-0.65989,0.00031,9.829]
[1780423811007,44.47,67494.7,0.11,-0.6603,0.00031,9.82435]
[1780423816043,44.46,67495.9,0.11,-0.65994,0.00031,9.82852]
[1780423821077,44.46,67495.92,0.11,-0.65994,0.00031,9.82848]
[1780423826114,44.46,67498.16,0.11,-0.65926,0.00031,9.83633]
[1780423831146,44.46,67498.64,0.11,-0.65921,0.00031,9.83095]
[1780423836188,44.45,67511.9,0.11,-0.65513,0.00031,9.8772]
[1780423837196,44.45,67517.82,0.11,-0.6533,0.00031,9.89753]
[1780423842230,44.45,67514.67,0.11,-0.65428,0.00031,9.88665]
[1780423844246,44.45,67509.18,0.11,-0.65598,0.00031,9.8677]
[1780423849279,44.45,67509.72,0.11,-0.65582,0.00031,9.8695]
[1780423854314,44.45,67510.29,0.11,-0.65565,0.00031,9.87137]
[1780423859350,44.44,67503.77,0.11,-0.65768,0.00031,9.8485]
[1780423860358,44.44,67496.43,0.11,-0.65994,0.00031,9.8226]
[1780423865392,44.44,67494.66,0.11,-0.6605,0.00031,9.81612]
[1780423868415,44.44,67501.28,0.11,-0.65847,0.00031,9.83947]
[1780423871438,44.44,67512.34,0.11,-0.65506,0.00031,9.87803]
[1780423872442,44.44,67529.41,0.11,-0.64977,0.00031,9.93615]
[1780423874457,44.43,67517.83,0.11,-0.65337,0.00031,9.89685]
[1780423878484,44.43,67523.61,0.11,-0.65158,0.00031,9.91648]
[1780423879491,44.43,67529.89,0.11,-0.64963,0.00031,9.93763]
[1780423884526,44.43,67527.93,0.11,-0.65025,0.00031,9.93093]
[1780423889561,44.43,67522.72,0.11,-0.65188,0.00031,9.91321]
[1780423894597,44.42,67516.66,0.11,-0.65385,0.00031,9.88555]
[1780423897617,44.42,67504.65,0.11,-0.65757,0.00031,9.84387]
[1780423899630,44.42,67509.96,0.11,-0.65593,0.00031,9.86236]
[1780423904667,44.42,67505.92,0.11,-0.65718,0.00031,9.84824]
[1780423905673,44.42,67500.16,0.11,-0.65896,0.00031,9.82799]
[1780423910710,44.42,67495.22,0.11,-0.66049,0.00031,9.81038]
[1780423915745,44.42,67488.73,0.11,-0.6625,0.00031,9.78706]
[1780423920780,44.41,67485.95,0.11,-0.66336,0.00031,9.77694]
[1780423924681,44.41,67472.95,0.11,-0.66736,0.00031,9.72937]
[1780423925816,44.41,67473.96,0.11,-0.66705,0.00031,9.73309]
[1780423929844,44.41,67479.83,0.11,-0.66526,0.00031,9.75451]
[1780423930851,44.41,67489.69,0.11,-0.66224,0.00031,9.79013]
[1780423931858,44.41,67490.62,0.11,-0.66195,0.00031,9.79345]
[1780423933872,44.41,67497.06,0.11,-0.65997,0.00031,9.81642]
[1780423935886,44.4,67501.37,0.11,-0.65865,0.00031,9.83162]
[1780423937959,44.4,67509.29,0.11,-0.65621,0.00031,9.85929]
[1780423938939,44.4,67535.17,0.11,-0.64817,0.00031,9.94735]
[1780423942964,44.4,67527.79,0.11,-0.65048,0.00031,9.92258]
[1780423944971,44.4,67524.67,0.11,-0.65145,0.00031,9.91197]
[1780423949000,44.4,67513.09,0.11,-0.65505,0.00031,9.87231]
[1780423950011,44.4,67508.49,0.11,-0.65648,0.00031,9.85629]
[1780423953032,44.39,67499.42,0.11,-0.65938,0.00031,9.81735]
[1780423955044,44.39,67492.89,0.11,-0.6614,0.00031,9.79408]
[1780423960097,44.39,67491.51,0.11,-0.66183,0.00031,9.78903]
[1780423962110,44.39,67485.1,0.11,-0.66381,0.00031,9.76583]
[1780423966134,44.38,67479.21,0.11,-0.66563,0.00031,9.74424]
[1780423971170,44.38,67476.79,0.11,-0.66639,0.00031,9.73521]
[1780423972186,44.38,67471.1,0.11,-0.66813,0.00031,9.71422]
[1780423973192,44.38,67465.86,0.11,-0.66974,0.00031,9.6947]
[1780423978224,44.37,67467.48,0.11,-0.66926,0.00031,9.70053]
[1780423983260,44.37,67463.72,0.11,-0.67042,0.0003,9.68631]
[1780423985277,44.37,67472.85,0.11,-0.66764,0.00031,9.72015]
[1780423990309,44.36,67477.56,0.11,-0.66622,0.00031,9.73725]
[1780423992322,44.36,67486.43,0.11,-0.66351,0.00031,9.76949]
[1780423997359,44.35,67487.44,0.11,-0.66322,0.00031,9.77292]
[1780424004409,44.35,67488.81,0.11,-0.66282,0.00031,9.7776]
[1780424009456,44.34,67482.24,0.11,-0.66485,0.00031,9.75364]
[1780424014490,44.34,67484.98,0.11,-0.66411,0.00031,9.75649]
[1780424018519,44.34,67490.31,0.11,-0.66248,0.00031,9.77571]
[1780424019527,44.34,67500.2,0.11,-0.65943,0.00031,9.811]
[1780424020532,44.34,67507.98,0.11,-0.65703,0.00031,9.83835]
[1780424025573,44.33,67509.14,0.11,-0.65668,0.00031,9.84224]
[1780424030608,44.33,67508.25,0.11,-0.65697,0.00031,9.83896]
[1780424032621,44.33,67502.13,0.11,-0.65887,0.00031,9.8174]
[1780424037657,44.33,67507.56,0.11,-0.6572,0.00031,9.83639]
[1780424042693,44.32,67506.2,0.11,-0.65764,0.00031,9.83147]
[1780424047727,44.32,67506.3,0.11,-0.65761,0.00031,9.83173]
[1780424052763,44.32,67508.32,0.11,-0.65699,0.00031,9.83878]
[1780424057797,44.32,67505.92,0.11,-0.65774,0.00031,9.83033]
[1780424062834,44.32,67503.3,0.11,-0.65856,0.00031,9.82103]
[1780424064846,44.31,67491.68,0.11,-0.66215,0.00031,9.7796]
[1780424065856,44.31,67483.77,0.11,-0.66459,0.00031,9.75096]
[1780424066861,44.31,67485.32,0.11,-0.66411,0.00031,9.75659]
[1780424071895,44.31,67494.27,0.11,-0.66145,0.00031,9.78181]
[1780424073909,44.31,67497.14,0.11,-0.66057,0.00031,9.79201]
[1780424075770,44.31,67490.51,0.11,-0.66263,0.00031,9.76817]
[1780424077938,44.31,67484.75,0.11,-0.6644,0.00031,9.74728]
[1780424082973,44.31,67480.16,0.11,-0.66582,0.00031,9.73043]
[1780424088010,44.3,67479.64,0.11,-0.66599,0.00031,9.72844]
[1780424093043,44.3,67479.23,0.11,-0.66612,0.00031,9.72685]
[1780424098077,44.3,67482.06,0.11,-0.66525,0.00031,9.73719]
[1780424103117,44.3,67483.07,0.11,-0.66495,0.00031,9.74084]
[1780424105126,44.3,67492.11,0.11,-0.66216,0.00031,9.77359]
[1780424106133,44.3,67496.2,0.11,-0.6609,0.00031,9.78824]
[1780424111169,44.3,67489.3,0.11,-0.66304,0.00031,9.7633]
[1780424116203,44.3,67484.37,0.11,-0.66457,0.00031,9.74537]
[1780424121239,44.3,67482.96,0.11,-0.665,0.00031,9.74021]
[1780424124268,44.29,67472.22,0.11,-0.6683,0.00031,9.70064]
[1780424126282,44.29,67461.05,0.11,-0.67173,0.00031,9.65879]
[1780424127282,44.29,67467.01,0.11,-0.66991,0.00031,9.68117]
[1780424128289,44.29,67477.14,0.11,-0.6668,0.00031,9.71875]
[1780424129297,44.29,67479.47,0.11,-0.66609,0.00031,9.72727]
[1780424132318,44.29,67474.18,0.11,-0.66782,0.00031,9.70063]
[1780424137352,44.29,67471.14,0.11,-0.66876,0.00031,9.68925]
[1780424140375,44.29,67477.84,0.11,-0.66671,0.00031,9.71399]
[1780424143395,44.28,67467.06,0.11,-0.67003,0.00031,9.67388]
[1780424144408,44.28,67454.86,0.11,-0.67376,0.0003,9.62776]
[1780424145409,44.28,67445.18,0.11,-0.67671,0.0003,9.59061]
[1780424146421,44.28,67441.49,0.11,-0.67783,0.0003,9.5763]
[1780424147424,44.28,67435.64,0.11,-0.6796,0.0003,9.55349]
[1780424152464,44.28,67439.6,0.11,-0.6784,0.0003,9.56894]
[1780424157496,44.28,67439.54,0.11,-0.67842,0.0003,9.56866]
[1780424162531,44.28,67439.23,0.11,-0.67852,0.0003,9.56738]
[1780424164545,44.28,67433.02,0.11,-0.68041,0.0003,9.54306]
[1780424169580,44.27,67428.48,0.11,-0.68179,0.0003,9.52507]
[1780424173607,44.27,67422.38,0.11,-0.68363,0.0003,9.50083]
[1780424177636,44.27,67414.43,0.11,-0.68602,0.0003,9.469]
[1780424179651,44.27,67422.26,0.11,-0.68367,0.0003,9.50033]
[1780424182671,44.27,67428.65,0.11,-0.68174,0.0003,9.52565]
[1780424187705,44.27,67429.02,0.11,-0.68163,0.0003,9.52707]
[1780424190727,44.27,67419.45,0.11,-0.68452,0.0003,9.48901]
[1780424192742,44.27,67427.85,0.11,-0.6821,0.0003,9.51528]
[1780424193750,44.27,67434.4,0.11,-0.68012,0.0003,9.54106]
[1780424196772,44.27,67441.38,0.11,-0.67801,0.0003,9.56822]
[1780424197778,44.27,67448.74,0.11,-0.67578,0.0003,9.59664]
[1780424202815,44.27,67443.52,0.11,-0.67737,0.0003,9.57639]
[1780424207849,44.26,67441.64,0.11,-0.67795,0.0003,9.56896]
[1780424212886,44.26,67444.23,0.11,-0.67718,0.0003,9.57884]
[1780424217919,44.26,67446.35,0.11,-0.67655,0.0003,9.58683]
[1780424218929,44.25,67451.99,0.11,-0.67484,0.0003,9.60848]
[1780424223963,44.25,67452.88,0.11,-0.67459,0.0003,9.61163]
[1780424226985,44.25,67461.89,0.11,-0.67185,0.00031,9.64577]
[1780424227992,44.25,67468.63,0.11,-0.66978,0.00031,9.67107]
[1780424233026,44.24,67471.49,0.11,-0.66893,0.00031,9.68152]
[1780424237060,44.24,67486.06,0.11,-0.66445,0.00031,9.73506]
[1780424238065,44.24,67488.38,0.11,-0.66374,0.00031,9.74346]
[1780424241086,44.23,67501.04,0.11,-0.65983,0.00031,9.78887]
[1780424242094,44.23,67505.57,0.11,-0.65843,0.00031,9.80491]
[1780424247128,44.23,67507.31,0.11,-0.6579,0.00031,9.81085]
[1780424250149,44.23,67500.03,0.11,-0.66018,0.00031,9.78493]
[1780424252164,44.22,67491.83,0.11,-0.66282,0.00031,9.74837]
[1780424253171,44.22,67484.13,0.11,-0.66521,0.00031,9.72031]
[1780424254178,44.22,67482.41,0.11,-0.66574,0.00031,9.71398]
[1780424259216,44.22,67484.55,0.11,-0.66509,0.00031,9.72169]
[1780424263250,44.21,67478.17,0.11,-0.66707,0.00031,9.69812]
[1780424265264,44.21,67468.75,0.11,-0.66997,0.00031,9.66303]
[1780424266283,44.21,67463.03,0.11,-0.67173,0.00031,9.64147]
[1780424269298,44.21,67456.33,0.11,-0.67378,0.00031,9.61597]
[1780424274332,44.21,67455.66,0.11,-0.67399,0.00031,9.61339]
[1780424277354,44.21,67463.04,0.11,-0.67173,0.00031,9.64141]
[1780424278360,44.21,67469.16,0.11,-0.66986,0.00031,9.6644]
[1780424282388,44.21,67478.41,0.11,-0.66702,0.00031,9.69872]
[1780424286417,44.21,67484.54,0.11,-0.66514,0.00031,9.72117]
[1780424288433,44.2,67493.88,0.11,-0.66225,0.00031,9.75507]
[1780424290446,44.2,67497.7,0.11,-0.66107,0.00031,9.76877]
[1780424295482,44.2,67491.77,0.11,-0.66292,0.00031,9.74726]
[1780424300517,44.2,67492.14,0.11,-0.66282,0.00031,9.74839]
[1780424305551,44.19,67486.83,0.11,-0.66449,0.00031,9.72889]
[1780424310585,44.19,67487.08,0.11,-0.66443,0.00031,9.72962]
[1780424313609,44.18,67497.08,0.11,-0.66143,0.00031,9.75868]
[1780424315621,44.18,67490.38,0.11,-0.66352,0.00031,9.73437]
[1780424316636,44.18,67490.04,0.11,-0.66363,0.00031,9.73309]
[1780424321665,44.18,67483.81,0.11,-0.66557,0.00031,9.71019]
[1780424324685,44.17,67477.32,0.11,-0.66758,0.00031,9.6862]
[1780424329720,44.17,67475.08,0.11,-0.66827,0.00031,9.67785]
[1780424334754,44.17,67476.5,0.11,-0.66785,0.00031,9.68297]
[1780424339789,44.16,67464.34,0.11,-0.67161,0.00031,9.6372]
[1780424340798,44.16,67456.08,0.11,-0.67414,0.00031,9.60577]
[1780424341808,44.16,67451.55,0.11,-0.67553,0.00031,9.58835]
[1780424346840,44.16,67448.0,0.11,-0.67662,0.00031,9.57459]
[1780424351875,44.16,67450.51,0.11,-0.67586,0.00031,9.58425]
[1780424356910,44.16,67444.43,0.11,-0.67772,0.0003,9.56061]
[1780424361945,44.16,67437.77,0.11,-0.67976,0.0003,9.53447]
[1780424366980,44.15,67440.88,0.11,-0.67882,0.0003,9.54657]
[1780424368997,44.15,67430.33,0.11,-0.68202,0.0003,9.50502]
[1780424370007,44.15,67421.36,0.11,-0.68474,0.0003,9.46921]
[1780424374032,44.15,67414.4,0.11,-0.68695,0.0003,9.43392]
[1780424379067,44.15,67416.26,0.11,-0.68639,0.0003,9.44143]
[1780424384102,44.15,67414.34,0.11,-0.68697,0.0003,9.43365]
[1780424389137,44.15,67417.83,0.11,-0.68592,0.0003,9.44774]
[1780424394176,44.15,67424.61,0.11,-0.68388,0.0003,9.47491]
[1780424396188,44.15,67429.09,0.11,-0.68253,0.0003,9.4927]
[1780424401226,44.15,67425.5,0.11,-0.68363,0.0003,9.4782]
[1780424405264,44.14,67435.42,0.11,-0.68063,0.0003,9.51746]
[1780424406270,44.14,67442.17,0.11,-0.67858,0.0003,9.54391]
[1780424408281,44.14,67442.49,0.11,-0.67849,0.0003,9.54504]
[1780424412309,44.14,67437.13,0.11,-0.68014,0.0003,9.5238]
[1780424414326,44.13,67429.81,0.11,-0.68237,0.0003,9.49475]
[1780424415331,44.13,67424.7,0.11,-0.68393,0.0003,9.47431]
[1780424417345,44.13,67420.48,0.11,-0.68521,0.0003,9.45727]
[1780424421374,44.13,67425.61,0.11,-0.68367,0.0003,9.47767]
[1780424423388,44.12,67433.56,0.11,-0.68127,0.0003,9.5092]
[1780424424397,44.12,67441.76,0.11,-0.67877,0.0003,9.54141]
[1780424425403,44.12,67443.17,0.11,-0.67835,0.0003,9.54685]
[1780424430438,44.11,67437.88,0.11,-0.67999,0.0003,9.52576]
[1780424435472,44.11,67437.45,0.11,-0.68026,0.0003,9.51656]
[1780424440507,44.1,67436.51,0.11,-0.68057,0.0003,9.51255]
[1780424445543,44.1,67432.13,0.11,-0.68192,0.0003,9.49502]
[1780424447563,44.1,67424.55,0.11,-0.68422,0.0003,9.46472]
[1780424448568,44.09,67415.16,0.11,-0.68707,0.0003,9.4268]
[1780424449571,44.09,67409.38,0.11,-0.68881,0.0003,9.4032]
[1780424451585,44.09,67405.83,0.11,-0.68989,0.0003,9.3886]
[1780424456624,44.09,67398.85,0.11,-0.69199,0.0003,9.35973]
[1780424461666,44.09,67395.61,0.11,-0.69297,0.0003,9.34625]
[1780424463679,44.09,67401.14,0.11,-0.69131,0.0003,9.36908]
[1780424466701,44.09,67406.27,0.11,-0.68978,0.0003,9.39003]
[1780424470732,44.08,67414.06,0.11,-0.68745,0.0003,9.42163]
[1780424474759,44.08,67406.5,0.11,-0.68974,0.0003,9.39063]
[1780424479795,44.08,67406.69,0.11,-0.6897,0.0003,9.39123]
[1780424480804,44.07,67400.08,0.11,-0.69169,0.0003,9.36397]
[1780424483826,44.07,67398.27,0.11,-0.69223,0.0003,9.35641]
[1780424488858,44.07,67396.22,0.11,-0.69286,0.0003,9.3478]
[1780424493893,44.07,67397.78,0.11,-0.6925,0.0003,9.34701]
[1780424494901,44.07,67392.1,0.11,-0.69421,0.0003,9.32332]
[1780424498928,44.07,67400.87,0.11,-0.69158,0.0003,9.35972]
[1780424499935,44.07,67410.04,0.11,-0.68883,0.0003,9.39741]
[1780424501950,44.07,67409.19,0.11,-0.68909,0.0003,9.39386]
[1780424506986,44.06,67409.43,0.11,-0.68903,0.0003,9.39467]
[1780424512020,44.06,67409.78,0.11,-0.68894,0.0003,9.39592]
[1780424513030,44.06,67403.78,0.11,-0.69075,0.0003,9.37124]
[1780424515045,44.06,67391.48,0.11,-0.69444,0.0003,9.32007]
[1780424516053,44.06,67386.89,0.11,-0.69582,0.0003,9.30081]
[1780424517059,44.06,67381.4,0.11,-0.69745,0.0003,9.27763]
[1780424522095,44.06,67382.12,0.11,-0.69724,0.0003,9.28073]
[1780424527129,44.06,67378.32,0.11,-0.69839,0.0003,9.26438]
[1780424529147,44.05,67393.3,0.11,-0.69392,0.0003,9.32742]
[1780424530151,44.05,67394.52,0.11,-0.69356,0.0003,9.33245]
[1780424532165,44.05,67388.89,0.11,-0.69525,0.0003,9.30878]
[1780424534179,44.05,67380.42,0.11,-0.69778,0.0003,9.27295]
[1780424538208,44.05,67373.71,0.11,-0.69979,0.0003,9.24429]
[1780424543242,44.04,67369.1,0.11,-0.70118,0.0003,9.22417]
[1780424548278,44.04,67354.36,0.11,-0.70556,0.00029,9.16009]
[1780424549288,44.04,67345.15,0.11,-0.70827,0.00029,9.11962]
[1780424550300,44.04,67333.14,0.11,-0.71178,0.00029,9.06631]
[1780424551314,44.04,67320.29,0.11,-0.71564,0.00029,9.00123]
[1780424554331,44.04,67313.39,0.11,-0.71764,0.00029,8.96988]
[1780424555338,44.04,67312.14,0.11,-0.71801,0.00029,8.96413]
[1780424560374,44.03,67316.51,0.11,-0.71675,0.00029,8.98397]
[1780424562393,44.03,67310.23,0.11,-0.71857,0.00029,8.95532]
[1780424563396,44.03,67302.33,0.11,-0.72084,0.00029,8.9191]
[1780424564401,44.03,67303.6,0.11,-0.72048,0.00029,8.92491]
[1780424569436,44.03,67300.34,0.11,-0.72143,0.00029,8.90976]
[1780424574471,44.03,67303.49,0.11,-0.72053,0.00029,8.92413]
[1780424579506,44.03,67297.86,0.11,-0.72216,0.00029,8.89796]
[1780424583536,44.03,67313.9,0.11,-0.71754,0.00029,8.97149]
[1780424584545,44.03,67318.22,0.11,-0.71629,0.00029,8.99118]
[1780424589579,44.03,67320.56,0.11,-0.71561,0.00029,9.00181]
[1780424594614,44.03,67323.09,0.11,-0.71487,0.00029,9.01321]
[1780424595623,44.03,67317.3,0.11,-0.71656,0.00029,8.98699]
[1780424598643,44.03,67324.43,0.11,-0.71448,0.00029,9.01924]
[1780424601664,44.03,67329.24,0.11,-0.71308,0.00029,9.04092]
[1780424603676,44.03,67321.8,0.11,-0.71525,0.00029,9.00739]
[1780424604684,44.03,67324.23,0.11,-0.71454,0.00029,9.01834]
[1780424608712,44.03,67330.86,0.11,-0.71262,0.00029,9.04804]
[1780424613746,44.02,67330.08,0.11,-0.71297,0.00029,9.03712]
[1780424618781,44.02,67329.91,0.11,-0.71303,0.00029,9.03631]
[1780424620803,44.02,67323.1,0.11,-0.71501,0.00029,9.00562]
[1780424622812,44.02,67324.81,0.11,-0.71451,0.00029,9.01333]
[1780424624826,44.02,67328.79,0.11,-0.71336,0.00029,9.03119]
[1780424629861,44.02,67332.93,0.11,-0.71216,0.00029,9.04956]
[1780424631876,44.02,67325.42,0.11,-0.71436,0.00029,9.01575]
[1780424633889,44.02,67322.31,0.11,-0.71526,0.00029,9.0017]
[1780424638927,44.02,67320.01,0.11,-0.71593,0.00029,8.99129]
[1780424642956,44.02,67307.65,0.11,-0.71951,0.00029,8.93504]
[1780424643963,44.02,67304.41,0.11,-0.72044,0.00029,8.92022]
[1780424649002,44.02,67300.54,0.11,-0.72154,0.00029,8.90263]
[1780424654037,44.02,67295.9,0.11,-0.72287,0.00029,8.88116]
[1780424657059,44.02,67308.85,0.11,-0.71914,0.00029,8.94083]
[1780424658066,44.02,67312.14,0.11,-0.71819,0.00029,8.95581]
[1780424663101,44.02,67313.64,0.11,-0.71778,0.00029,8.96237]
[1780424668139,44.02,67314.03,0.11,-0.71767,0.00029,8.96403]
[1780424673177,44.02,67314.2,0.11,-0.71775,0.00029,8.95741]
[1780424678211,44.02,67310.32,0.11,-0.71887,0.00029,8.93968]
[1780424680227,44.02,67305.51,0.11,-0.72026,0.00029,8.91765]
[1780424685261,44.02,67309.28,0.11,-0.71916,0.00029,8.93505]
[1780424690295,44.02,67307.25,0.11,-0.71976,0.00029,8.92562]
[1780424694401,44.01,67299.95,0.11,-0.72187,0.00029,8.8919]
[1780424696357,44.01,67285.28,0.11,-0.72608,0.00029,8.82369]
[1780424697362,44.02,67286.26,0.11,-0.72579,0.00029,8.82841]
[1780424702397,44.02,67283.16,0.11,-0.72666,0.00029,8.8141]
[1780424703417,44.02,67291.04,0.11,-0.72441,0.00029,8.85091]
[1780424705428,44.02,67296.48,0.11,-0.72285,0.00029,8.87618]
[1780424707449,44.02,67303.94,0.11,-0.7207,0.00029,8.91058]
[1780424712485,44.01,67303.7,0.11,-0.72079,0.00029,8.90917]
[1780424716523,44.01,67292.46,0.11,-0.72403,0.00029,8.857]
[1780424720553,44.01,67287.44,0.11,-0.72547,0.00029,8.83359]
[1780424725589,44.01,67281.4,0.11,-0.72721,0.00029,8.80512]
[1780424727603,44.01,67262.21,0.11,-0.73266,0.00028,8.7141]
[1780424728610,44.0,67251.23,0.11,-0.73576,0.00028,8.66141]
[1780424730623,44.0,67259.79,0.11,-0.73336,0.00028,8.70235]
[1780424735660,44.0,67253.37,0.11,-0.73531,0.00028,8.66382]
[1780424736665,44.0,67247.21,0.11,-0.73704,0.00028,8.63408]
[1780424739685,44.0,67252.77,0.11,-0.73549,0.00028,8.6608]
[1780424741699,44.0,67264.63,0.11,-0.73215,0.00028,8.71753]
[1780424742707,44.0,67270.1,0.11,-0.7306,0.00028,8.74351]
[1780424745727,44.0,67275.61,0.11,-0.72904,0.00028,8.76952]
[1780424747740,44.0,67268.71,0.11,-0.731,0.00028,8.73678]
[1780424748745,44.0,67263.63,0.11,-0.73244,0.00028,8.71259]
[1780424750736,44.0,67258.06,0.11,-0.73401,0.00028,8.68597]
[1780424752776,44.0,67264.71,0.11,-0.73213,0.00028,8.71774]
[1780424757811,43.99,67269.36,0.11,-0.73082,0.00028,8.73974]
[1780424758832,43.99,67275.15,0.11,-0.72918,0.00028,8.76712]
[1780424759833,43.99,67281.38,0.11,-0.72741,0.00029,8.79644]
[1780424760840,43.99,67286.12,0.11,-0.72606,0.00029,8.81861]
[1780424761844,43.99,67278.0,0.11,-0.72838,0.00028,8.78042]
[1780424762851,43.99,67278.0,0.11,-0.72838,0.00028,8.7804]
[1780424767887,43.99,67274.46,0.11,-0.7294,0.00028,8.76361]
[1780424770907,43.99,67282.07,0.11,-0.72723,0.00029,8.79945]
[1780424772921,43.99,67284.91,0.11,-0.72642,0.00029,8.81269]
[1780424777958,43.99,67285.81,0.11,-0.72618,0.00029,8.81667]
[1780424778964,43.98,67291.53,0.11,-0.72455,0.00029,8.84334]
[1780424780982,43.98,67293.18,0.11,-0.72408,0.00029,8.85088]
[1780424782992,43.98,67288.03,0.11,-0.72557,0.00029,8.82672]
[1780424788032,43.98,67282.95,0.11,-0.72703,0.00029,8.80268]
[1780424793067,43.98,67281.8,0.11,-0.7275,0.00029,8.78966]
[1780424798102,43.97,67281.88,0.11,-0.72749,0.00029,8.78988]
[1780424801124,43.97,67288.04,0.11,-0.72573,0.00029,8.81868]
[1780424803137,43.97,67291.14,0.11,-0.72485,0.00029,8.83303]
[1780424808172,43.97,67291.68,0.11,-0.72472,0.00029,8.83519]
[1780424813206,43.96,67294.99,0.11,-0.72379,0.00029,8.85022]
[1780424818243,43.96,67291.77,0.11,-0.72474,0.00029,8.83485]
[1780424823275,43.95,67294.06,0.11,-0.72412,0.00029,8.84498]
[1780424828311,43.94,67292.7,0.11,-0.72454,0.00029,8.83815]
[1780424833346,43.94,67289.53,0.11,-0.72548,0.00029,8.82294]
[1780424838381,43.93,67287.59,0.11,-0.72606,0.00029,8.81337]
[1780424843416,43.92,67289.37,0.11,-0.72559,0.00029,8.82112]
[1780424848451,43.91,67292.59,0.11,-0.7247,0.00029,8.83564]
[1780424853486,43.91,67296.43,0.11,-0.72375,0.00029,8.84562]
[1780424858521,43.9,67299.81,0.11,-0.72281,0.00029,8.86089]
[1780424862550,43.9,67313.24,0.11,-0.71895,0.00029,8.92248]
[1780424865574,43.89,67306.28,0.11,-0.72098,0.00029,8.89017]
[1780424867584,43.89,67299.47,0.11,-0.72296,0.00029,8.85847]
[1780424872620,43.88,67303.27,0.11,-0.72188,0.00029,8.87575]
[1780424877655,43.88,67299.1,0.11,-0.72311,0.00029,8.85601]
[1780424882721,43.88,67298.98,0.11,-0.72316,0.00029,8.8552]
[1780424883698,43.88,67292.52,0.11,-0.72502,0.00029,8.82507]
[1780424884708,43.87,67294.67,0.11,-0.72442,0.00029,8.83485]
[1780424886720,43.87,67301.03,0.11,-0.72261,0.00029,8.86416]
[1780424887726,43.87,67307.36,0.11,-0.72078,0.00029,8.89347]
[1780424889739,43.86,67309.32,0.11,-0.72023,0.00029,8.90221]
[1780424891753,43.86,67314.39,0.11,-0.71877,0.00029,8.9253]
[1780424896788,43.85,67320.96,0.11,-0.7169,0.00029,8.95474]
[1780424897795,43.85,67326.1,0.11,-0.7154,0.00029,8.97801]
[1780424902831,43.84,67329.8,0.11,-0.71436,0.00029,8.99422]
[1780424907869,43.83,67331.95,0.11,-0.71377,0.00029,9.00336]
[1780424912905,43.83,67330.67,0.11,-0.71428,0.00029,8.98992]
[1780424914920,43.83,67325.51,0.11,-0.7158,0.00029,8.96643]
[1780424919953,43.83,67323.33,0.11,-0.71644,0.00029,8.95641]
[1780424923983,43.83,67314.55,0.11,-0.71901,0.00029,8.91615]
[1780424924989,43.83,67313.24,0.11,-0.71939,0.00029,8.91013]
[1780424927003,43.82,67307.6,0.11,-0.72103,0.00029,8.88408]
[1780424932040,43.82,67309.3,0.11,-0.72055,0.00029,8.89178]
[1780424933046,43.82,67296.44,0.11,-0.72427,0.00029,8.83204]
[1780424934053,43.82,67293.44,0.11,-0.72513,0.00029,8.81802]
[1780424937073,43.82,67287.16,0.11,-0.72694,0.00029,8.78853]
[1780424942109,43.82,67288.35,0.11,-0.7266,0.00029,8.79406]
[1780424947144,43.82,67290.82,0.11,-0.72591,0.00029,8.80537]
[1780424951172,43.82,67285.2,0.11,-0.72753,0.00029,8.77876]
[1780424952185,43.82,67268.08,0.11,-0.73242,0.00028,8.69739]
[1780424953187,43.82,67261.01,0.11,-0.73443,0.00028,8.66344]
[1780424954212,43.82,67260.82,0.11,-0.73448,0.00028,8.66263]
[1780424959235,43.82,67261.72,0.11,-0.73421,0.00028,8.66716]
[1780424961248,43.82,67254.39,0.11,-0.73628,0.00028,8.63183]
[1780424965283,43.82,67247.86,0.11,-0.73812,0.00028,8.6002]
[1780424968303,43.82,67237.69,0.11,-0.74097,0.00028,8.55053]
[1780424970315,43.82,67232.13,0.11,-0.74251,0.00028,8.52333]
[1780424973337,43.82,67239.68,0.11,-0.74053,0.00028,8.55296]
[1780424975351,43.82,67240.92,0.11,-0.74018,0.00028,8.55907]
[1780424977364,43.82,67225.59,0.11,-0.74446,0.00028,8.48365]
[1780424978373,43.82,67200.15,0.11,-0.75148,0.00027,8.35674]
[1780424979386,43.82,67200.26,0.11,-0.75145,0.00027,8.35725]
[1780424984415,43.82,67197.57,0.11,-0.75219,0.00027,8.34361]
[1780424987436,43.82,67188.22,0.11,-0.75474,0.00027,8.29646]
[1780424991481,43.83,67178.35,0.11,-0.75741,0.00027,8.24639]
[1780424996513,43.83,67175.85,0.11,-0.75806,0.00027,8.23402]
[1780425001550,43.83,67184.91,0.11,-0.75558,0.00027,8.28059]
[1780425005580,43.84,67189.99,0.11,-0.75419,0.00027,8.3066]
[1780425008602,43.84,67197.62,0.11,-0.7521,0.00027,8.34532]
[1780425010619,43.84,67231.25,0.11,-0.7428,0.00028,8.51301]
[1780425011621,43.84,67231.53,0.11,-0.74272,0.00028,8.51443]
[1780425012639,43.84,67242.23,0.11,-0.73972,0.00028,8.567]
[1780425013636,43.84,67245.18,0.11,-0.73889,0.00028,8.58144]
[1780425016654,43.84,67235.21,0.11,-0.74168,0.00028,8.53276]
[1780425017664,43.84,67229.59,0.11,-0.74325,0.00028,8.50514]
[1780425018670,43.84,67219.33,0.11,-0.7461,0.00028,8.4544]
[1780425019679,43.85,67215.87,0.11,-0.74705,0.00028,8.43726]
[1780425020690,43.85,67225.19,0.11,-0.74446,0.00028,8.48357]
[1780425021693,43.85,67225.3,0.11,-0.74443,0.00028,8.48414]
[1780425026727,43.85,67224.9,0.11,-0.74453,0.00028,8.48233]
[1780425029750,43.85,67231.17,0.11,-0.74278,0.00028,8.51337]
[1780425030760,43.85,67238.25,0.11,-0.7408,0.00028,8.54819]
[1780425031762,43.85,67241.93,0.11,-0.7399,0.00028,8.55862]
[1780425033796,43.85,67232.09,0.11,-0.74266,0.00028,8.51033]
[1780425035793,43.85,67225.37,0.11,-0.74453,0.00028,8.47713]
[1780425037808,43.85,67211.24,0.11,-0.74845,0.00028,8.40688]
[1780425038819,43.85,67216.79,0.11,-0.74691,0.00028,8.43461]
[1780425040828,43.85,67213.79,0.11,-0.74774,0.00028,8.41973]
[1780425045865,43.85,67199.14,0.11,-0.75175,0.00027,8.34651]
[1780425046874,43.85,67188.91,0.11,-0.75455,0.00027,8.29483]
[1780425047877,43.85,67182.84,0.11,-0.7562,0.00027,8.26403]
[1780425049892,43.85,67178.93,0.11,-0.75725,0.00027,8.24423]
[1780425054926,43.86,67179.52,0.11,-0.75707,0.00027,8.24754]
[1780425059962,43.86,67177.0,0.11,-0.75774,0.00027,8.23502]
[1780425062990,43.86,67167.29,0.11,-0.76035,0.00027,8.18547]
[1780425063998,43.86,67162.97,0.11,-0.76151,0.00027,8.16326]
[1780425066010,43.86,67153.06,0.11,-0.76416,0.00027,8.11214]
[1780425067018,43.86,67156.58,0.11,-0.76321,0.00027,8.1304]
[1780425072083,43.86,67168.78,0.11,-0.75993,0.00027,8.19336]
[1780425074086,43.86,67164.33,0.11,-0.76113,0.00027,8.17058]
[1780425075103,43.86,67170.18,0.11,-0.75956,0.00027,8.20056]
[1780425077103,43.86,67177.06,0.11,-0.7577,0.00027,8.23576]
[1780425082139,43.86,67179.89,0.11,-0.75694,0.00027,8.25004]
[1780425084155,43.86,67172.16,0.11,-0.75903,0.00027,8.2106]
[1780425087176,43.86,67165.63,0.11,-0.76078,0.00027,8.17723]
[1780425090202,43.87,67160.39,0.11,-0.76217,0.00027,8.15048]
[1780425095235,43.87,67162.85,0.11,-0.76165,0.00027,8.15549]
[1780425097247,43.87,67157.28,0.11,-0.76315,0.00027,8.12676]
[1780425098255,43.87,67150.22,0.11,-0.76502,0.00027,8.09032]
[1780425099263,43.87,67148.57,0.11,-0.76546,0.00027,8.08183]
[1780425104299,43.87,67146.03,0.11,-0.76611,0.00027,8.06915]
[1780425109332,43.88,67140.9,0.11,-0.76742,0.00026,8.04331]
[1780425111346,43.89,67133.13,0.11,-0.76945,0.00026,8.0032]
[1780425113361,43.89,67142.84,0.11,-0.76687,0.00026,8.05413]
[1780425114367,43.89,67139.37,0.11,-0.76779,0.00026,8.03609]
[1780425118397,43.89,67146.15,0.11,-0.76598,0.00027,8.07163]
[1780425121427,43.89,67153.24,0.11,-0.76408,0.00027,8.10862]
[1780425123432,43.9,67158.27,0.11,-0.76273,0.00027,8.13479]
[1780425127462,43.9,67164.43,0.11,-0.76105,0.00027,8.16688]
[1780425132498,43.91,67163.36,0.11,-0.76131,0.00027,8.16201]
[1780425137532,43.91,67154.64,0.11,-0.76361,0.00027,8.11771]
[1780425139546,43.92,67160.57,0.11,-0.76201,0.00027,8.14849]
[1780425141560,43.92,67163.13,0.11,-0.76132,0.00027,8.16177]
[1780425144582,43.92,67170.29,0.11,-0.75939,0.00027,8.19863]
[1780425145588,43.92,67175.5,0.11,-0.75798,0.00027,8.22525]
[1780425147602,43.92,67180.14,0.11,-0.75673,0.00027,8.24885]
[1780425149619,43.92,67186.87,0.11,-0.7549,0.00027,8.28299]
[1780425151630,43.92,67181.46,0.11,-0.7565,0.00027,8.24802]
[1780425153648,43.92,67176.77,0.11,-0.75777,0.00027,8.22423]
[1780425157677,43.92,67182.89,0.11,-0.7561,0.00027,8.25555]
[1780425160695,43.92,67188.51,0.11,-0.75457,0.00027,8.28422]
[1780425162709,43.93,67193.76,0.11,-0.75313,0.00027,8.31088]
[1780425166737,43.93,67188.7,0.11,-0.75449,0.00027,8.28563]
[1780425170770,43.93,67172.05,0.11,-0.75898,0.00027,8.20124]
[1780425172784,43.93,67165.69,0.11,-0.76069,0.00027,8.1688]
[1780425174800,43.93,67163.29,0.11,-0.76133,0.00027,8.15659]
[1780425177834,43.94,67151.97,0.11,-0.76434,0.00027,8.09846]
[1780425179844,43.94,67152.47,0.11,-0.7642,0.00027,8.10123]
[1780425182860,43.94,67142.64,0.11,-0.76679,0.00026,8.05066]
[1780425183869,43.94,67138.37,0.11,-0.76791,0.00026,8.02864]
[1780425184876,43.94,67131.73,0.11,-0.76965,0.00026,7.99414]
[1780425185883,43.94,67131.63,0.11,-0.76968,0.00026,7.9937]
[1780425187896,43.95,67142.89,0.11,-0.76669,0.00026,8.05254]
[1780425188902,43.95,67147.99,0.11,-0.76534,0.00027,8.07905]
[1780425190918,43.95,67150.6,0.11,-0.76464,0.00027,8.09262]
[1780425195953,43.95,67147.03,0.11,-0.76558,0.00027,8.07427]
[1780425198972,43.95,67143.7,0.11,-0.76646,0.00026,8.05722]
[1780425201995,43.95,67149.57,0.11,-0.76489,0.00027,8.08773]
[1780425203006,43.95,67152.09,0.11,-0.76422,0.00027,8.1008]
[1780425208045,43.95,67152.92,0.11,-0.764,0.00027,8.10513]
[1780425213079,43.95,67151.27,0.11,-0.76457,0.00027,8.08897]
[1780425218114,43.96,67152.28,0.11,-0.7643,0.00027,8.09428]
[1780425223149,43.96,67149.32,0.11,-0.76508,0.00027,8.07907]
[1780425226169,43.96,67157.03,0.11,-0.76303,0.00027,8.11892]
[1780425231205,43.96,67160.15,0.11,-0.7622,0.00027,8.13487]
[1780425236240,43.95,67156.61,0.11,-0.76315,0.00027,8.11658]
[1780425241285,43.96,67154.51,0.11,-0.76371,0.00027,8.10578]
[1780425245313,43.96,67159.55,0.11,-0.76236,0.00027,8.13182]
[1780425247326,43.96,67167.73,0.11,-0.76016,0.00027,8.17379]
[1780425252360,43.96,67170.48,0.11,-0.75941,0.00027,8.18804]
[1780425254342,43.96,67180.13,0.11,-0.7568,0.00027,8.23728]
[1780425257396,43.96,67185.46,0.11,-0.75536,0.00027,8.26433]
[1780425261428,43.96,67195.31,0.11,-0.75268,0.00027,8.31404]
[1780425263442,43.96,67198.59,0.11,-0.75178,0.00027,8.33046]
[1780425266464,43.96,67206.61,0.11,-0.74958,0.00027,8.3706]
[1780425270493,43.96,67208.9,0.11,-0.74896,0.00028,8.38198]
[1780425272507,43.96,67203.39,0.11,-0.75061,0.00027,8.34681]
[1780425275528,43.96,67209.16,0.11,-0.74902,0.00028,8.37574]
[1780425278550,43.96,67213.57,0.11,-0.7478,0.00028,8.39774]
[1780425283583,43.96,67216.78,0.11,-0.74693,0.00028,8.41343]
[1780425286605,43.95,67208.3,0.11,-0.74928,0.00028,8.37104]
[1780425287611,43.95,67208.03,0.11,-0.74935,0.00028,8.36967]
[1780425291640,43.95,67201.38,0.11,-0.75118,0.00027,8.33635]
[1780425295673,43.95,67191.19,0.11,-0.75396,0.00027,8.28518]
[1780425296681,43.95,67176.64,0.11,-0.75791,0.00027,8.21136]
[1780425297688,43.95,67168.51,0.11,-0.7601,0.00027,8.1699]
[1780425298696,43.95,67165.6,0.11,-0.76088,0.00027,8.15509]
[1780425302724,43.96,67159.09,0.11,-0.76261,0.00027,8.12203]
[1780425307761,43.96,67163.26,0.11,-0.76147,0.00027,8.14371]
[1780425312797,43.96,67160.82,0.11,-0.76212,0.00027,8.13133]
[1780425317831,43.97,67156.33,0.11,-0.7633,0.00027,8.10861]
[1780425320853,43.97,67143.76,0.11,-0.76663,0.00026,8.04381]
[1780425321859,43.97,67148.69,0.11,-0.76532,0.00027,8.06948]
[1780425323874,43.97,67153.6,0.11,-0.764,0.00027,8.09501]
[1780425328909,43.97,67154.58,0.11,-0.76373,0.00027,8.10037]
[1780425331933,43.98,67161.6,0.11,-0.76197,0.00027,8.12917]
[1780425332939,43.98,67168.65,0.11,-0.76007,0.00027,8.16548]
[1780425333951,43.98,67166.7,0.11,-0.76059,0.00027,8.15557]
[1780425336984,43.98,67158.58,0.11,-0.76275,0.00027,8.11418]
[1780425338997,43.99,67151.87,0.11,-0.76453,0.00027,8.07986]
[1780425344041,43.99,67151.31,0.11,-0.76464,0.00027,8.0776]
[1780425346048,44.0,67145.29,0.11,-0.76623,0.00027,8.04671]
[1780425349069,44.0,67138.97,0.11,-0.76788,0.00026,8.01438]
[1780425351084,44.0,67128.52,0.11,-0.77062,0.00026,7.9602]
[1780425352091,44.0,67118.81,0.11,-0.77315,0.00026,7.90945]
[1780425353099,44.01,67117.99,0.11,-0.77336,0.00026,7.90529]
[1780425357131,44.01,67125.19,0.11,-0.77145,0.00026,7.94357]
[1780425362182,44.02,67127.74,0.11,-0.77075,0.00026,7.95744]
[1780425363179,44.02,67139.83,0.11,-0.76757,0.00026,8.0205]
[1780425364182,44.02,67139.75,0.11,-0.76758,0.00026,8.02019]
[1780425368211,44.02,67134.36,0.11,-0.76897,0.00026,7.99276]
[1780425373244,44.03,67143.21,0.11,-0.7666,0.00026,8.03937]
[1780425376266,44.03,67148.61,0.11,-0.76516,0.00027,8.06752]
[1780425378295,44.04,67155.01,0.11,-0.76344,0.00027,8.10078]
[1780425383321,44.04,67154.57,0.11,-0.76354,0.00027,8.09895]
[1780425388358,44.04,67151.76,0.11,-0.76426,0.00027,8.08494]
[1780425393390,44.05,67162.15,0.11,-0.7616,0.00027,8.13105]
[1780425396412,44.05,67170.44,0.11,-0.75937,0.00027,8.17355]
[1780425398424,44.05,67179.3,0.11,-0.75698,0.00027,8.21866]
[1780425402453,44.05,67171.4,0.11,-0.7591,0.00027,8.17859]
[1780425403460,44.05,67162.22,0.11,-0.76157,0.00027,8.13174]
[1780425405475,44.05,67156.5,0.11,-0.76309,0.00027,8.10254]
[1780425410509,44.06,67156.49,0.11,-0.76307,0.00027,8.10298]
[1780425415507,44.06,67166.06,0.11,-0.76049,0.00027,8.15236]
[1780425419575,44.06,67174.17,0.11,-0.7583,0.00027,8.19378]
[1780425424607,44.06,67172.61,0.11,-0.75872,0.00027,8.18591]
[1780425425614,44.06,67165.01,0.11,-0.76076,0.00027,8.14714]
[1780425426623,44.06,67163.33,0.11,-0.76121,0.00027,8.13859]
[1780425431657,44.07,67159.83,0.11,-0.76213,0.00027,8.12086]
[1780425433672,44.07,67156.86,0.11,-0.76292,0.00027,8.10576]
[1780425435687,44.07,67149.7,0.11,-0.76482,0.00027,8.06907]
[1780425437700,44.07,67146.46,0.11,-0.76567,0.00027,8.05243]
[1780425442735,44.07,67146.78,0.11,-0.76557,0.00027,8.05437]
[1780425444750,44.08,67159.44,0.11,-0.76219,0.00027,8.1197]
[1780425445758,44.08,67161.26,0.11,-0.7617,0.00027,8.12906]
[1780425447772,44.08,67166.37,0.11,-0.76033,0.00027,8.15525]
[1780425452808,44.08,67167.63,0.11,-0.76012,0.00027,8.15417]
[1780425457849,44.08,67160.7,0.11,-0.76197,0.00027,8.11898]
[1780425459858,44.08,67152.64,0.11,-0.76411,0.00027,8.07773]
[1780425460866,44.08,67151.3,0.11,-0.76447,0.00027,8.07092]
[1780425462879,44.09,67143.3,0.11,-0.76658,0.00026,8.02983]
[1780425463886,44.09,67140.52,0.11,-0.76731,0.00026,8.01558]
[1780425468921,44.1,67139.74,0.11,-0.76747,0.00026,8.01236]
[1780425473956,44.1,67136.76,0.11,-0.76821,0.00026,7.99784]
[1780425478991,44.11,67142.81,0.11,-0.76656,0.00026,8.03007]
[1780425484027,44.12,67140.6,0.11,-0.76711,0.00026,8.01937]
[1780425486041,44.12,67148.62,0.11,-0.76497,0.00027,8.06108]
[1780425491075,44.13,67147.36,0.11,-0.76527,0.00027,8.05514]
[1780425493090,44.13,67141.97,0.11,-0.76669,0.00026,8.02757]
[1780425498124,44.14,67143.98,0.11,-0.76612,0.00026,8.03859]
[1780425499136,44.14,67131.38,0.11,-0.76944,0.00026,7.9734]
[1780425500138,44.14,67125.35,0.11,-0.77102,0.00026,7.94209]
[1780425501146,44.14,67125.34,0.11,-0.77102,0.00026,7.94217]
[1780425505174,44.15,67131.74,0.11,-0.76931,0.00026,7.97596]
[1780425508196,44.15,67124.28,0.11,-0.77126,0.00026,7.93731]
[1780425510210,44.15,67122.68,0.11,-0.77167,0.00026,7.92917]
[1780425515244,44.16,67120.67,0.11,-0.77231,0.00026,7.91148]
[1780425519272,44.16,67114.34,0.11,-0.77393,0.00026,7.87884]
[1780425520280,44.16,67106.87,0.11,-0.77586,0.00026,7.8398]
[1780425521286,44.16,67105.77,0.11,-0.77614,0.00026,7.83414]
[1780425526320,44.17,67102.58,0.11,-0.77694,0.00026,7.81779]
[1780425531357,44.17,67102.56,0.11,-0.77693,0.00026,7.81801]
[1780425532363,44.17,67095.61,0.11,-0.77872,0.00026,7.78142]
[1780425533370,44.17,67095.65,0.11,-0.7787,0.00026,7.78173]
[1780425536404,44.17,67087.64,0.11,-0.78073,0.00026,7.73978]
[1780425539427,44.18,67094.41,0.11,-0.77898,0.00026,7.77599]
[1780425544456,44.18,67095.27,0.11,-0.77873,0.00026,7.78106]
[1780425548484,44.19,67101.67,0.11,-0.77706,0.00026,7.81532]
[1780425549491,44.19,67107.8,0.11,-0.77547,0.00026,7.84762]
[1780425551506,44.19,67114.23,0.11,-0.7738,0.00026,7.88143]
[1780425556544,44.19,67121.47,0.11,-0.77191,0.00026,7.91943]
[1780425557552,44.2,67126.57,0.11,-0.77051,0.00026,7.9472]
[1780425558557,44.21,67134.26,0.11,-0.76845,0.00026,7.98799]
[1780425561579,44.22,67141.16,0.11,-0.76662,0.00026,8.02384]
[1780425564603,44.22,67131.01,0.11,-0.76926,0.00026,7.97194]
[1780425565608,44.22,67122.93,0.11,-0.77137,0.00026,7.93006]
[1780425570645,44.23,67120.29,0.11,-0.77204,0.00026,7.9167]
[1780425572659,44.23,67114.11,0.11,-0.77378,0.00026,7.87683]
[1780425577696,44.23,67112.73,0.11,-0.77412,0.00026,7.87005]
[1780425579710,44.23,67121.95,0.11,-0.77171,0.00026,7.91829]
[1780425584745,44.24,67117.69,0.11,-0.77281,0.00026,7.89634]
[1780425589781,44.24,67117.65,0.11,-0.77281,0.00026,7.89644]
[1780425594815,44.24,67119.17,0.11,-0.77239,0.00026,7.90465]
[1780425599851,44.24,67113.9,0.11,-0.77375,0.00026,7.87738]
[1780425601867,44.24,67104.85,0.11,-0.77609,0.00026,7.83012]
[1780425602873,44.25,67100.24,0.11,-0.77722,0.00026,7.80699]
[1780425604887,44.26,67107.37,0.11,-0.77538,0.00026,7.84458]
[1780425609922,44.26,67103.26,0.11,-0.77643,0.00026,7.82317]
[1780425613949,44.26,67095.86,0.11,-0.77833,0.00026,7.78442]
[1780425615967,44.26,67090.22,0.11,-0.77977,0.00026,7.75474]
[1780425619992,44.26,67085.11,0.11,-0.78107,0.00025,7.72782]
[1780425623013,44.26,67079.01,0.11,-0.78262,0.00025,7.69562]
[1780425628054,44.27,67080.54,0.11,-0.78221,0.00025,7.70408]
[1780425633087,44.27,67087.46,0.11,-0.78058,0.00026,7.73325]
[1780425634099,44.27,67089.73,0.11,-0.77999,0.00026,7.74529]
[1780425636115,44.27,67081.32,0.11,-0.78213,0.00025,7.70089]
[1780425641149,44.27,67083.19,0.11,-0.78165,0.00025,7.71102]
[1780425646183,44.27,67082.77,0.11,-0.78174,0.00025,7.70903]
[1780425650247,44.28,67088.54,0.11,-0.78026,0.00026,7.73978]
[1780425654253,44.28,67094.34,0.11,-0.77877,0.00026,7.77055]
[1780425659287,44.28,67091.21,0.11,-0.77957,0.00026,7.75407]
[1780425663315,44.28,67084.72,0.11,-0.78122,0.00025,7.71989]
[1780425664321,44.28,67082.96,0.11,-0.78166,0.00025,7.71064]
[1780425666336,44.28,67088.53,0.11,-0.78024,0.00026,7.74023]
[1780425667344,44.28,67083.47,0.11,-0.78153,0.00025,7.71352]
[1780425672383,44.28,67079.62,0.11,-0.78249,0.00025,7.69347]
[1780425674394,44.29,67074.42,0.11,-0.7838,0.00025,7.6661]
[1780425679430,44.29,67077.49,0.11,-0.78299,0.00025,7.68294]
[1780425683458,44.29,67082.71,0.11,-0.78165,0.00025,7.71097]
[1780425688499,44.3,67080.49,0.11,-0.78219,0.00025,7.69967]
[1780425692527,44.3,67075.13,0.11,-0.78368,0.00025,7.66384]
[1780425696557,44.31,67080.44,0.11,-0.78231,0.00025,7.69236]
[1780425702599,44.31,67082.06,0.11,-0.78187,0.00025,7.70143]
[1780425707631,44.31,67079.25,0.11,-0.78257,0.00025,7.68697]
[1780425709646,44.32,67073.49,0.11,-0.78402,0.00025,7.65663]
[1780425714682,44.32,67074.56,0.11,-0.78372,0.00025,7.66293]
[1780425719718,44.33,67076.88,0.11,-0.78311,0.00025,7.67573]
[1780425722777,44.33,67084.68,0.11,-0.78111,0.00025,7.71722]
[1780425727783,44.33,67085.45,0.11,-0.7809,0.00025,7.72157]
[1780425732818,44.33,67089.09,0.11,-0.77996,0.00026,7.74105]
[1780425733825,44.33,67098.71,0.11,-0.77749,0.00026,7.79166]
[1780425734832,44.33,67093.68,0.11,-0.77878,0.00026,7.76525]
[1780425739867,44.34,67090.62,0.11,-0.77956,0.00026,7.74931]
[1780425744901,44.34,67092.93,0.11,-0.77896,0.00026,7.76164]
[1780425749937,44.34,67093.86,0.11,-0.77871,0.00026,7.76669]
[1780425754972,44.34,67094.57,0.11,-0.77867,0.00026,7.76279]
[1780425761018,44.34,67094.14,0.11,-0.77877,0.00026,7.76066]
[1780425767059,44.34,67094.82,0.11,-0.77859,0.00026,7.76435]
[1780425772093,44.34,67090.58,0.11,-0.77967,0.00026,7.74221]
[1780425774111,44.34,67079.93,0.11,-0.78239,0.00025,7.68588]
[1780425775116,44.34,67079.86,0.11,-0.78241,0.00025,7.68552]
[1780425780149,44.34,67078.12,0.11,-0.78285,0.00025,7.6763]
[1780425785189,44.34,67076.43,0.11,-0.78328,0.00025,7.66737]
[1780425790224,44.34,67072.94,0.11,-0.78417,0.00025,7.64875]
[1780425795259,44.34,67072.86,0.11,-0.78419,0.00025,7.64815]
[1780425800293,44.34,67077.11,0.11,-0.78312,0.00025,7.67066]
[1780425804323,44.34,67072.01,0.11,-0.78441,0.00025,7.64362]
[1780425808350,44.34,67079.23,0.11,-0.78258,0.00025,7.682]
[1780425810364,44.34,67085.4,0.11,-0.78101,0.00025,7.71458]
[1780425813387,44.34,67089.39,0.11,-0.78014,0.00026,7.72766]
[1780425818428,44.34,67091.7,0.11,-0.77957,0.00026,7.73954]
[1780425820434,44.34,67098.16,0.11,-0.77792,0.00026,7.77339]
[1780425825478,44.33,67107.3,0.11,-0.77558,0.00026,7.82081]
[1780425826489,44.33,67113.02,0.11,-0.77411,0.00026,7.85057]
[1780425828502,44.33,67105.83,0.11,-0.77599,0.00026,7.81272]
[1780425831520,44.33,67111.23,0.11,-0.7746,0.00026,7.84077]
[1780425835549,44.32,67118.25,0.11,-0.77279,0.00026,7.877]
[1780425840584,44.32,67120.23,0.11,-0.77229,0.00026,7.8871]
[1780425846626,44.32,67118.75,0.11,-0.77268,0.00026,7.87917]
[1780425852669,44.31,67121.77,0.11,-0.77191,0.00026,7.89462]
[1780425857703,44.31,67127.41,0.11,-0.77045,0.00026,7.92361]
[1780425858710,44.31,67135.18,0.11,-0.76841,0.00026,7.96375]
[1780425859717,44.31,67141.41,0.11,-0.76677,0.00026,7.99577]
[1780425861733,44.31,67142.02,0.11,-0.76663,0.00026,7.99863]
[1780425862738,44.31,67150.75,0.11,-0.76432,0.00027,8.04332]
[1780425863745,44.3,67153.14,0.11,-0.76369,0.00027,8.05544]
[1780425868787,44.3,67153.21,0.11,-0.7637,0.00027,8.0553]
[1780425871800,44.3,67158.13,0.11,-0.76254,0.00027,8.07245]
[1780425873815,44.3,67151.75,0.11,-0.76425,0.00027,8.03974]
[1780425876836,44.29,67157.07,0.11,-0.76285,0.00027,8.06663]
[1780425881876,44.29,67159.55,0.11,-0.76221,0.00027,8.07879]
[1780425886908,44.28,67165.68,0.11,-0.7606,0.00027,8.10951]
[1780425891942,44.28,67172.92,0.11,-0.75867,0.00027,8.14587]
[1780425894963,44.27,67178.49,0.11,-0.75719,0.00027,8.17367]
[1780425899997,44.27,67173.35,0.11,-0.7586,0.00027,8.14719]
[1780425905035,44.26,67172.82,0.11,-0.75876,0.00027,8.14417]
[1780425910068,44.26,67176.46,0.11,-0.75781,0.00027,8.16213]
[1780425915103,44.26,67174.8,0.11,-0.75827,0.00027,8.15341]
[1780425920139,44.25,67177.39,0.11,-0.75759,0.00027,8.16623]
[1780425923163,44.25,67169.98,0.11,-0.75961,0.00027,8.12837]
[1780425924169,44.25,67164.79,0.11,-0.761,0.00027,8.10189]
[1780425929204,44.24,67167.82,0.11,-0.76021,0.00027,8.1169]
[1780425932231,44.24,67157.21,0.11,-0.76322,0.00027,8.05464]
[1780425933238,44.24,67136.11,0.11,-0.76883,0.00026,7.94581]
[1780425934247,44.24,67130.99,0.11,-0.77019,0.00026,7.91916]
[1780425936260,44.24,67128.34,0.11,-0.77089,0.00026,7.90524]
[1780425938277,44.24,67140.72,0.11,-0.76763,0.00026,7.96937]
[1780425939281,44.23,67140.46,0.11,-0.7677,0.00026,7.96796]
[1780425944315,44.23,67138.74,0.11,-0.76818,0.00026,7.95856]
[1780425949352,44.22,67140.72,0.11,-0.76769,0.00026,7.96818]
[1780425953380,44.22,67130.94,0.11,-0.7703,0.00026,7.91697]
[1780425954391,44.22,67128.26,0.11,-0.77101,0.00026,7.90296]
[1780425959424,44.21,67126.79,0.11,-0.77141,0.00026,7.89499]
[1780425964458,44.21,67117.38,0.11,-0.77389,0.00026,7.84558]
[1780425965469,44.21,67107.96,0.11,-0.77634,0.00026,7.79619]
[1780425966473,44.21,67111.47,0.11,-0.77542,0.00026,7.81467]
[1780425968487,44.21,67101.23,0.11,-0.77808,0.00026,7.76081]
[1780425969496,44.21,67092.49,0.11,-0.78033,0.00026,7.71457]
[1780425971508,44.21,67092.38,0.11,-0.78036,0.00026,7.7139]
[1780425972515,44.21,67084.35,0.11,-0.78242,0.00026,7.67131]
[1780425973522,44.21,67081.11,0.11,-0.78324,0.00025,7.65411]
[1780425976545,44.21,67073.88,0.11,-0.78508,0.00025,7.61573]
[1780425978559,44.21,67079.48,0.11,-0.78365,0.00025,7.64559]
[1780425982585,44.21,67084.51,0.11,-0.78236,0.00026,7.6725]
[1780425985607,44.21,67087.65,0.11,-0.78156,0.00026,7.68919]
[1780425986613,44.21,67098.79,0.11,-0.7787,0.00026,7.74809]
[1780425987622,44.21,67109.22,0.11,-0.776,0.00026,7.80301]
[1780425988626,44.21,67114.0,0.11,-0.77476,0.00026,7.82803]
[1780425991649,44.21,67121.61,0.11,-0.77293,0.00026,7.8599]
[1780425994669,44.21,67111.83,0.11,-0.77548,0.00026,7.8087]
[1780425996683,44.21,67108.45,0.11,-0.77636,0.00026,7.79089]
[1780426001719,44.21,67109.28,0.11,-0.77615,0.00026,7.79511]
[1780426006754,44.21,67106.85,0.11,-0.77679,0.00026,7.7822]
[1780426011787,44.21,67107.03,0.11,-0.77675,0.00026,7.78293]
[1780426015817,44.2,67098.73,0.11,-0.77891,0.00026,7.73899]
[1780426016824,44.2,67099.12,0.11,-0.77881,0.00026,7.741]
[1780426021859,44.2,67099.86,0.11,-0.77863,0.00026,7.74462]
[1780426026897,44.2,67100.33,0.11,-0.77853,0.00026,7.74674]
[1780426031929,44.19,67105.48,0.11,-0.77721,0.00026,7.77364]
[1780426032937,44.19,67118.48,0.11,-0.77384,0.00026,7.84177]
[1780426033944,44.19,67119.71,0.11,-0.77352,0.00026,7.84818]
[1780426037972,44.19,67124.98,0.11,-0.77215,0.00026,7.87552]
[1780426042001,44.19,67119.87,0.11,-0.77349,0.00026,7.84868]
[1780426047036,44.19,67122.95,0.11,-0.77269,0.00026,7.86461]
[1780426052084,44.18,67129.41,0.11,-0.77117,0.00026,7.88999]
[1780426054099,44.18,67144.33,0.11,-0.76724,0.00027,7.96715]
[1780426055102,44.18,67136.82,0.11,-0.76924,0.00026,7.92811]
[1780426057118,44.18,67130.4,0.11,-0.77094,0.00026,7.89449]
[1780426059130,44.18,67120.23,0.11,-0.77362,0.00026,7.84123]
[1780426060143,44.17,67112.62,0.11,-0.77561,0.00026,7.8013]
[1780426063159,44.17,67117.79,0.11,-0.77427,0.00026,7.82823]
[1780426066181,44.17,67111.98,0.11,-0.77579,0.00026,7.79761]
[1780426071216,44.17,67112.68,0.11,-0.77564,0.00026,7.80068]
[1780426076251,44.16,67116.78,0.11,-0.77461,0.00026,7.82152]
[1780426080279,44.15,67122.42,0.11,-0.77316,0.00026,7.8504]
[1780426082294,44.15,67129.18,0.11,-0.77141,0.00026,7.88539]
[1780426087328,44.14,67134.22,0.11,-0.77013,0.00026,7.91069]
[1780426089343,44.14,67140.18,0.11,-0.76856,0.00026,7.94146]
[1780426090364,44.14,67151.28,0.11,-0.76562,0.00027,7.99873]
[1780426093371,44.13,67158.86,0.11,-0.76361,0.00027,8.0373]
[1780426095385,44.13,67162.36,0.11,-0.7627,0.00027,8.05487]
[1780426098406,44.12,67170.46,0.11,-0.76054,0.00027,8.09589]
[1780426099413,44.12,67173.54,0.11,-0.75971,0.00027,8.11147]
[1780426104448,44.11,67169.1,0.11,-0.76096,0.00027,8.08794]
[1780426108477,44.11,67159.9,0.11,-0.76347,0.00027,8.0402]
[1780426111500,44.1,67155.61,0.11,-0.76478,0.00027,8.01007]
[1780426116533,44.1,67155.01,0.11,-0.76496,0.00027,8.00646]
[1780426121570,44.09,67156.96,0.11,-0.76447,0.00027,8.016]
[1780426126606,44.09,67155.53,0.11,-0.76488,0.00027,8.00814]
[1780426131637,44.08,67157.1,0.11,-0.76448,0.00027,8.01574]
[1780426136674,44.08,67154.02,0.11,-0.76533,0.00027,7.99943]
[1780426139698,44.08,67165.31,0.11,-0.76231,0.00027,8.05729]
[1780426140728,44.08,67154.41,0.11,-0.76524,0.00027,8.00111]
[1780426141715,44.07,67154.27,0.11,-0.76529,0.00027,8.00028]
[1780426142720,44.07,67142.76,0.11,-0.76836,0.00027,7.94063]
[1780426143727,44.07,67132.05,0.11,-0.7712,0.00026,7.8847]
[1780426144734,44.07,67144.29,0.11,-0.76796,0.00027,7.94836]
[1780426145741,44.07,67143.5,0.11,-0.76818,0.00027,7.94417]
[1780426150798,44.07,67144.34,0.11,-0.76798,0.00027,7.94804]
[1780426153796,44.06,67151.06,0.11,-0.76621,0.00027,7.98251]
[1780426156822,44.06,67155.45,0.11,-0.76506,0.00027,8.00474]
[1780426161852,44.05,67157.0,0.11,-0.76468,0.00027,8.01207]
[1780426166888,44.05,67168.02,0.11,-0.76174,0.00027,8.06821]
[1780426167895,44.04,67173.71,0.11,-0.76021,0.00027,8.09717]
[1780426171923,44.04,67178.55,0.11,-0.75908,0.00027,8.11337]
[1780426172930,44.03,67184.0,0.11,-0.75761,0.00027,8.14094]
[1780426174944,44.03,67188.22,0.11,-0.75648,0.00027,8.16203]
[1780426176963,44.03,67166.09,0.11,-0.7625,0.00027,8.04883]
[1780426178971,44.02,67157.2,0.11,-0.7649,0.00027,8.00276]
[1780426179978,44.02,67154.33,0.11,-0.76568,0.00027,7.98785]
[1780426184007,44.02,67161.99,0.11,-0.76364,0.00027,8.02709]
[1780426185015,44.02,67165.87,0.11,-0.7626,0.00027,8.04694]
[1780426190048,44.01,67169.27,0.11,-0.76171,0.00027,8.06377]
[1780426195088,44.01,67163.0,0.11,-0.76344,0.00027,8.03099]
[1780426199112,44.0,67157.92,0.11,-0.76482,0.00027,8.00442]
[1780426201156,44.0,67151.0,0.11,-0.76668,0.00027,7.96855]
[1780426204206,44.0,67148.74,0.11,-0.7673,0.00027,7.95647]
[1780426205159,44.0,67143.48,0.11,-0.7687,0.00027,7.92914]
[1780426207188,44.0,67152.24,0.11,-0.76637,0.00027,7.9745]
[1780426208183,44.0,67159.66,0.11,-0.76439,0.00027,8.0128]
[1780426209190,44.0,67164.19,0.11,-0.76317,0.00027,8.03605]
[1780426214225,43.99,67161.14,0.11,-0.76403,0.00027,8.01973]
[1780426219260,43.98,67158.73,0.11,-0.7647,0.00027,8.00682]
[1780426223291,43.98,67153.18,0.11,-0.76621,0.00027,7.97775]
[1780426228329,43.98,67153.49,0.11,-0.76615,0.00027,7.97892]
[1780426231377,43.97,67142.75,0.11,-0.76918,0.00027,7.91491]
[1780426235375,43.97,67137.62,0.11,-0.77056,0.00027,7.88784]
[1780426239403,43.97,67149.45,0.11,-0.76742,0.00027,7.94917]
[1780426244439,43.96,67151.25,0.11,-0.76697,0.00027,7.95796]
[1780426249474,43.96,67148.06,0.11,-0.76785,0.00027,7.94093]
[1780426254510,43.95,67147.8,0.11,-0.76794,0.00027,7.93913]
[1780426256522,43.95,67154.1,0.11,-0.76627,0.00027,7.97159]
[1780426259543,43.95,67147.37,0.11,-0.76809,0.00027,7.93633]
[1780426264580,43.94,67153.4,0.11,-0.7665,0.00027,7.96716]
[1780426269619,43.93,67156.59,0.11,-0.76568,0.00027,7.98302]
[1780426274652,43.93,67154.24,0.11,-0.76635,0.00027,7.97017]
[1780426275661,43.93,67149.16,0.11,-0.76771,0.00027,7.94364]
[1780426276670,43.92,67141.63,0.11,-0.76973,0.00027,7.9043]
[1780426277677,43.92,67141.14,0.11,-0.76986,0.00027,7.90169]
[1780426282709,43.92,67142.99,0.11,-0.76939,0.00027,7.9109]
[1780426287745,43.91,67143.84,0.11,-0.76919,0.00027,7.91479]
[1780426288752,43.91,67150.19,0.11,-0.7675,0.00027,7.94781]
[1780426290766,43.91,67154.29,0.11,-0.76641,0.00027,7.96888]
[1780426295803,43.91,67147.89,0.11,-0.7683,0.00027,7.92721]
[1780426297820,43.9,67129.04,0.11,-0.77332,0.00026,7.82824]
[1780426298825,43.9,67122.66,0.11,-0.77501,0.00026,7.79456]
[1780426301873,43.9,67127.11,0.11,-0.77384,0.00026,7.81791]
[1780426305872,43.9,67130.94,0.11,-0.77284,0.00026,7.83783]
[1780426310908,43.9,67128.53,0.11,-0.77349,0.00026,7.82484]
[1780426315943,43.89,67130.06,0.11,-0.7731,0.00026,7.83262]
[1780426320977,43.89,67124.89,0.11,-0.77448,0.00026,7.80514]
[1780426326014,43.89,67127.19,0.11,-0.77388,0.00026,7.81709]
[1780426331048,43.89,67123.35,0.11,-0.7749,0.00026,7.79668]
[1780426336089,43.89,67125.72,0.11,-0.77429,0.00026,7.80905]
[1780426337095,43.89,67119.85,0.11,-0.77583,0.00026,7.77803]
[1780426338102,43.88,67112.94,0.11,-0.77764,0.00026,7.74136]
[1780426340117,43.88,67106.15,0.11,-0.77943,0.00026,7.70505]
[1780426342168,43.88,67104.56,0.11,-0.77985,0.00026,7.69646]
[1780426348172,43.88,67105.09,0.11,-0.77972,0.00026,7.69907]
[1780426353206,43.88,67106.01,0.11,-0.77964,0.00026,7.69588]
[1780426354216,43.88,67099.81,0.11,-0.78125,0.00026,7.66279]
[1780426356231,43.88,67096.65,0.11,-0.78207,0.00026,7.64583]
[1780426357236,43.88,67105.09,0.11,-0.77988,0.00026,7.69091]
[1780426358243,43.88,67105.73,0.11,-0.77972,0.00026,7.69433]
[1780426363278,43.88,67107.19,0.11,-0.77933,0.00026,7.70212]
[1780426368312,43.88,67103.06,0.11,-0.78041,0.00026,7.68017]
[1780426373346,43.88,67107.78,0.11,-0.77918,0.00026,7.70535]
[1780426378385,43.88,67105.82,0.11,-0.77969,0.00026,7.69488]
[1780426381406,43.88,67099.55,0.11,-0.78131,0.00026,7.66147]
[1780426386439,43.88,67100.56,0.11,-0.78105,0.00026,7.66685]
[1780426391482,43.88,67099.88,0.11,-0.78124,0.00026,7.66305]
[1780426392587,43.88,67087.8,0.11,-0.78436,0.00026,7.59842]
[1780426393590,43.88,67080.99,0.11,-0.7861,0.00026,7.56181]
[1780426394597,43.88,67077.95,0.11,-0.78688,0.00026,7.5455]
[1780426399633,43.88,67077.87,0.11,-0.7869,0.00026,7.545]
[1780426402605,43.88,67052.83,0.11,-0.79324,0.00025,7.40958]
[1780426407699,43.87,67053.97,0.11,-0.79296,0.00025,7.41551]
[1780426409714,43.87,67045.57,0.11,-0.79506,0.00025,7.36992]
[1780426412735,43.87,67039.76,0.11,-0.79666,0.00025,7.33036]
[1780426414749,43.87,67033.38,0.11,-0.79824,0.00025,7.29559]
[1780426416764,43.88,67026.04,0.11,-0.80004,0.00025,7.25552]
[1780426420792,43.88,67017.52,0.11,-0.80213,0.00024,7.20892]
[1780426423813,43.88,67030.05,0.11,-0.79905,0.00025,7.2777]
[1780426424820,43.88,67035.51,0.11,-0.79769,0.00025,7.30762]
[1780426425829,43.88,67043.25,0.11,-0.79577,0.00025,7.34986]
[1780426428864,43.88,67051.39,0.11,-0.79373,0.00025,7.39435]
[1780426429865,43.88,67057.86,0.11,-0.7921,0.00025,7.42949]
[1780426431880,43.88,67063.68,0.11,-0.79063,0.00025,7.46097]
[1780426432888,43.88,67049.48,0.11,-0.79421,0.00025,7.3838]
[1780426433895,43.88,67057.91,0.11,-0.79209,0.00025,7.42966]
[1780426434900,43.88,67058.61,0.11,-0.79191,0.00025,7.43347]
[1780426437923,43.88,67047.16,0.11,-0.79479,0.00025,7.3711]
[1780426438947,43.88,67046.53,0.11,-0.79495,0.00025,7.36766]
[1780426440948,43.88,67055.11,0.11,-0.7928,0.00025,7.41432]
[1780426443969,43.88,67036.55,0.11,-0.79744,0.00025,7.31313]
[1780426444976,43.88,67028.21,0.11,-0.79951,0.00025,7.26749]
[1780426445982,43.88,67027.28,0.11,-0.79973,0.00025,7.26243]
[1780426451018,43.88,67027.88,0.11,-0.79958,0.00025,7.26591]
[1780426454077,43.88,67036.07,0.11,-0.79754,0.00025,7.311]
[1780426455079,43.88,67031.37,0.11,-0.7987,0.00025,7.28523]
[1780426457095,43.88,67029.68,0.11,-0.79913,0.00025,7.27591]
[1780426459106,43.88,67040.24,0.11,-0.7965,0.00025,7.33372]
[1780426461121,43.88,67043.04,0.11,-0.79581,0.00025,7.34904]
[1780426466155,43.88,67047.33,0.11,-0.79474,0.00025,7.37237]
[1780426471194,43.88,67052.86,0.11,-0.79351,0.00025,7.39441]
[1780426473206,43.88,67058.06,0.11,-0.7922,0.00025,7.42259]
[1780426475221,43.88,67063.42,0.11,-0.79085,0.00025,7.45157]
[1780426480259,43.88,67061.74,0.11,-0.79129,0.00025,7.44219]
[1780426482270,43.87,67050.57,0.11,-0.79411,0.00025,7.3814]
[1780426483276,43.88,67046.94,0.11,-0.79502,0.00025,7.36166]
[1780426488311,43.88,67047.21,0.11,-0.79494,0.00025,7.36333]
[1780426489319,43.88,67039.58,0.11,-0.79684,0.00025,7.32171]
[1780426490327,43.88,67036.08,0.11,-0.79771,0.00025,7.30262]
[1780426493347,43.88,67029.59,0.11,-0.79931,0.00025,7.26728]
[1780426496367,43.88,67015.79,0.11,-0.80269,0.00024,7.19175]
[1780426497375,43.88,67013.01,0.11,-0.80337,0.00024,7.17652]
[1780426500402,43.88,67007.08,0.11,-0.80481,0.00024,7.14391]
[1780426502431,43.88,67014.65,0.11,-0.80297,0.00024,7.18555]
[1780426504449,43.88,67017.87,0.11,-0.80218,0.00024,7.2032]
[1780426507465,43.88,67024.1,0.11,-0.80065,0.00025,7.23739]
[1780426512501,43.88,67028.41,0.11,-0.79959,0.00025,7.26109]
[1780426514514,43.88,67032.22,0.11,-0.79865,0.00025,7.28189]
[1780426519555,43.88,67037.6,0.11,-0.79732,0.00025,7.31114]
[1780426521570,43.88,67048.83,0.11,-0.79452,0.00025,7.37255]
[1780426522575,43.88,67049.04,0.11,-0.79446,0.00025,7.37379]
[1780426524589,43.88,67053.11,0.11,-0.79343,0.00025,7.39604]
[1780426526602,43.88,67046.96,0.11,-0.79497,0.00025,7.36271]
[1780426531638,43.89,67051.2,0.11,-0.79404,0.00025,7.37819]
[1780426533651,43.89,67058.35,0.11,-0.79224,0.00025,7.41711]
[1780426536676,43.89,67068.97,0.11,-0.78955,0.00025,7.47468]
[1780426537679,43.89,67078.29,0.11,-0.78718,0.00026,7.52499]
[1780426538686,43.89,67072.13,0.11,-0.78875,0.00025,7.49178]
[1780426539692,43.89,67066.46,0.11,-0.79018,0.00025,7.46129]
[1780426544729,43.9,67072.36,0.11,-0.78864,0.00025,7.49402]
[1780426545736,43.9,67077.6,0.11,-0.7873,0.00026,7.5224]
[1780426547750,43.9,67080.26,0.11,-0.78661,0.00026,7.53689]
[1780426549764,43.9,67088.44,0.11,-0.7845,0.00026,7.58098]
[1780426550769,43.9,67092.63,0.11,-0.78342,0.00026,7.60346]
[1780426552785,43.9,67087.19,0.11,-0.78482,0.00026,7.5744]
[1780426557820,43.9,67091.59,0.11,-0.78368,0.00026,7.59817]
[1780426561847,43.91,67099.42,0.11,-0.78163,0.00026,7.64056]
[1780426563764,43.91,67100.81,0.11,-0.78125,0.00026,7.64824]
[1780426563866,43.91,67094.22,0.11,-0.78296,0.00026,7.61306]
[1780426566884,43.92,67091.47,0.11,-0.78364,0.00026,7.59884]
[1780426569905,43.92,67096.8,0.11,-0.78224,0.00026,7.62788]
[1780426574940,43.93,67094.35,0.11,-0.78284,0.00026,7.61556]
[1780426579976,43.94,67101.05,0.11,-0.78106,0.00026,7.65215]
[1780426580986,43.94,67103.58,0.11,-0.7804,0.00026,7.66574]
[1780426586020,43.94,67104.78,0.11,-0.78006,0.00026,7.67264]
[1780426590050,43.95,67111.15,0.11,-0.77838,0.00026,7.70681]
[1780426591059,43.95,67121.04,0.11,-0.77594,0.00026,7.75132]
[1780426592066,43.95,67122.13,0.11,-0.77565,0.00026,7.75715]
[1780426597101,43.95,67122.64,0.11,-0.77549,0.00026,7.76035]
[1780426602136,43.96,67130.65,0.11,-0.77335,0.00026,7.80295]
[1780426603147,43.96,67140.51,0.11,-0.77073,0.00027,7.85477]
[1780426604153,43.96,67151.95,0.11,-0.76767,0.00027,7.91453]
[1780426605159,43.96,67161.67,0.11,-0.76505,0.00027,7.96512]
[1780426606166,43.96,67159.85,0.11,-0.76553,0.00027,7.95581]
[1780426608179,43.96,67165.79,0.11,-0.76392,0.00027,7.98662]
[1780426613213,43.96,67164.66,0.11,-0.76423,0.00027,7.98075]
[1780426618248,43.97,67160.74,0.11,-0.76527,0.00027,7.96083]
[1780426623283,43.97,67154.05,0.11,-0.76704,0.00027,7.92666]
[1780426627311,43.97,67159.61,0.11,-0.76553,0.00027,7.95576]
[1780426631339,43.98,67150.29,0.11,-0.76801,0.00027,7.9078]
[1780426633353,43.98,67149.39,0.11,-0.76825,0.00027,7.9033]
[1780426635368,43.98,67155.26,0.11,-0.76666,0.00027,7.93395]
[1780426637380,43.98,67160.79,0.11,-0.76516,0.00027,7.96281]
[1780426642416,43.99,67155.08,0.11,-0.76667,0.00027,7.93374]
[1780426647450,44.0,67153.6,0.11,-0.76703,0.00027,7.92674]
[1780426650472,44.0,67160.63,0.11,-0.76513,0.00027,7.9635]
[1780426651482,44.0,67169.39,0.11,-0.7629,0.00027,8.00095]
[1780426653492,44.0,67171.73,0.11,-0.76226,0.00027,8.01309]
[1780426655507,44.0,67177.44,0.11,-0.7607,0.00027,8.04253]
[1780426660549,44.01,67186.32,0.11,-0.75826,0.00027,8.08816]
[1780426665579,44.01,67191.02,0.11,-0.75695,0.00027,8.11231]
[1780426670614,44.01,67202.13,0.11,-0.75387,0.00028,8.16888]
[1780426671622,44.01,67205.11,0.11,-0.75305,0.00028,8.18395]
[1780426676656,44.02,67201.64,0.11,-0.75398,0.00028,8.16684]
[1780426679677,44.02,67208.54,0.11,-0.75206,0.00028,8.20176]
[1780426681693,44.02,67211.96,0.11,-0.75111,0.00028,8.21899]
[1780426682704,44.02,67206.66,0.11,-0.75258,0.00028,8.19245]
[1780426684713,44.02,67200.54,0.11,-0.75426,0.00028,8.16179]
[1780426689749,44.03,67205.82,0.11,-0.75278,0.00028,8.18877]
[1780426694784,44.03,67210.71,0.11,-0.75141,0.00028,8.21355]
[1780426699824,44.04,67211.77,0.11,-0.75109,0.00028,8.21934]
[1780426704859,44.04,67209.8,0.11,-0.75161,0.00028,8.20996]
[1780426707880,44.05,67215.87,0.11,-0.7499,0.00028,8.24058]
[1780426712915,44.05,67211.19,0.11,-0.75133,0.00028,8.20981]
[1780426715938,44.05,67210.46,0.11,-0.75151,0.00028,8.20645]
[1780426718958,44.06,67217.39,0.11,-0.74957,0.00028,8.24136]
[1780426720970,44.06,67219.19,0.11,-0.74906,0.00028,8.25044]
[1780426725000,44.06,67209.27,0.11,-0.7518,0.00028,8.20117]
[1780426730033,44.07,67202.35,0.11,-0.75369,0.00028,8.16693]
[1780426735069,44.07,67201.85,0.11,-0.7538,0.00028,8.1649]
[1780426738090,44.07,67209.12,0.11,-0.75177,0.00028,8.20168]
[1780426739096,44.08,67215.0,0.11,-0.75014,0.00028,8.23112]
[1780426741111,44.08,67217.44,0.11,-0.74945,0.00028,8.24343]
[1780426744132,44.08,67211.62,0.11,-0.75105,0.00028,8.21465]
[1780426749170,44.09,67218.76,0.11,-0.74904,0.00028,8.25071]
[1780426752192,44.09,67224.65,0.11,-0.74739,0.00028,8.2801]
[1780426754203,44.09,67231.64,0.11,-0.74542,0.00028,8.31474]
[1780426759243,44.09,67233.99,0.11,-0.74475,0.00028,8.32659]
[1780426764304,44.09,67232.53,0.11,-0.74514,0.00028,8.31965]
[1780426765307,44.09,67226.15,0.11,-0.74693,0.00028,8.28816]
[1780426766315,44.1,67221.65,0.11,-0.74818,0.00028,8.266]
[1780426768330,44.1,67219.4,0.11,-0.7488,0.00028,8.25493]
[1780426771350,44.1,67211.1,0.11,-0.75125,0.00028,8.20596]
[1780426772358,44.1,67209.24,0.11,-0.75176,0.00028,8.19672]
[1780426777394,44.1,67207.43,0.11,-0.75224,0.00028,8.18799]
[1780426782429,44.11,67211.64,0.11,-0.75106,0.00028,8.20933]
[1780426787463,44.11,67217.35,0.11,-0.74946,0.00028,8.23798]
[1780426789479,44.11,67222.7,0.11,-0.74796,0.00028,8.2647]
[1780426794513,44.11,67225.94,0.11,-0.74704,0.00028,8.28096]
[1780426796527,44.11,67216.59,0.11,-0.74964,0.00028,8.23467]
[1780426799549,44.12,67211.52,0.11,-0.75104,0.00028,8.20955]
[1780426802569,44.12,67216.67,0.11,-0.7496,0.00028,8.23537]
[1780426807609,44.12,67212.7,0.11,-0.7507,0.00028,8.21572]
[1780426809621,44.12,67223.27,0.11,-0.74775,0.00028,8.26841]
[1780426810628,44.12,67224.85,0.11,-0.7473,0.00028,8.27628]
[1780426813651,44.12,67235.64,0.11,-0.74427,0.00028,8.32963]
[1780426814656,44.12,67237.82,0.11,-0.74365,0.00028,8.34037]
[1780426816670,44.12,67243.6,0.11,-0.74201,0.00028,8.3687]
[1780426821708,44.13,67249.03,0.11,-0.74047,0.00028,8.3953]
[1780426823728,44.13,67257.97,0.11,-0.73792,0.00028,8.43871]
[1780426824734,44.13,67259.6,0.11,-0.73745,0.00029,8.44662]
[1780426827756,44.13,67265.86,0.11,-0.73566,0.00029,8.47682]
[1780426831787,44.13,67277.63,0.11,-0.73241,0.00029,8.52547]
[1780426832790,44.13,67276.77,0.11,-0.73266,0.00029,8.52137]
[1780426836821,44.13,67282.03,0.11,-0.73115,0.00029,8.54626]
[1780426838835,44.13,67288.91,0.11,-0.72916,0.00029,8.57872]
[1780426843872,44.13,67289.15,0.11,-0.72909,0.00029,8.57988]
[1780426844879,44.13,67294.44,0.11,-0.72755,0.00029,8.60473]
[1780426849915,44.13,67294.33,0.11,-0.72759,0.00029,8.60417]
[1780426854951,44.13,67297.6,0.11,-0.72664,0.00029,8.61943]
[1780426857973,44.13,67288.15,0.11,-0.72939,0.00029,8.57503]
[1780426858979,44.13,67283.43,0.11,-0.73075,0.00029,8.55272]
[1780426863008,44.13,67271.04,0.11,-0.73432,0.00029,8.4938]
[1780426864020,44.13,67260.55,0.11,-0.73732,0.00029,8.44348]
[1780426865023,44.13,67253.9,0.11,-0.73921,0.00028,8.4114]
[1780426868045,44.13,67249.54,0.11,-0.74044,0.00028,8.39038]
[1780426873083,44.13,67249.39,0.11,-0.74047,0.00028,8.38997]
[1780426876104,44.13,67240.25,0.11,-0.74305,0.00028,8.34542]
[1780426878117,44.14,67236.11,0.11,-0.74421,0.00028,8.32523]
[1780426883151,44.14,67238.1,0.11,-0.74364,0.00028,8.33525]
[1780426888187,44.14,67238.83,0.11,-0.74342,0.00028,8.33904]
[1780426893222,44.14,67238.84,0.11,-0.74354,0.00028,8.33156]
[1780426896145,44.14,67233.57,0.11,-0.74502,0.00028,8.30586]
[1780426900273,44.15,67241.52,0.11,-0.74276,0.00028,8.34507]
[1780426905308,44.15,67241.46,0.11,-0.74277,0.00028,8.34497]
[1780426909335,44.15,67230.86,0.11,-0.74575,0.00028,8.29309]
[1780426910343,44.15,67229.82,0.11,-0.74604,0.00028,8.28804]
[1780426915384,44.16,67228.19,0.11,-0.74647,0.00028,8.28046]
[1780426920428,44.16,67228.33,0.11,-0.74641,0.00028,8.28147]
[1780426921425,44.16,67223.16,0.11,-0.74785,0.00028,8.25601]
[1780426922431,44.16,67215.46,0.11,-0.74999,0.00028,8.21791]
[1780426923438,44.16,67210.54,0.11,-0.75135,0.00028,8.19346]
[1780426926458,44.17,67200.53,0.11,-0.75411,0.00028,8.14354]
[1780426929480,44.17,67206.7,0.11,-0.75239,0.00028,8.17475]
[1780426931497,44.17,67182.59,0.11,-0.75901,0.00027,8.05325]
[1780426932504,44.17,67182.63,0.11,-0.759,0.00027,8.05354]
[1780426933509,44.17,67178.32,0.11,-0.76017,0.00027,8.03167]
[1780426938544,44.18,67169.0,0.11,-0.76268,0.00027,7.98449]
[1780426942572,44.18,67165.1,0.11,-0.7637,0.00027,7.96503]
[1780426945596,44.19,67151.03,0.11,-0.76747,0.00027,7.89295]
[1780426946606,44.19,67145.04,0.11,-0.76906,0.00027,7.86201]
[1780426947610,44.19,67139.86,0.11,-0.77044,0.00027,7.83522]
[1780426952645,44.19,67141.09,0.11,-0.77024,0.00027,7.83405]
[1780426955670,44.19,67146.75,0.11,-0.76872,0.00027,7.86363]
[1780426957684,44.19,67141.47,0.11,-0.77012,0.00027,7.83636]
[1780426962731,44.2,67139.26,0.11,-0.7707,0.00027,7.82513]
[1780426967765,44.2,67140.15,0.11,-0.77045,0.00027,7.83001]
[1780426972800,44.2,67143.07,0.11,-0.76966,0.00027,7.84545]
[1780426977835,44.21,67142.88,0.11,-0.76969,0.00027,7.8448]
[1780426980857,44.21,67136.39,0.11,-0.7714,0.00027,7.81128]
[1780426983877,44.21,67147.23,0.11,-0.76851,0.00027,7.86776]
[1780426984884,44.21,67154.7,0.11,-0.7665,0.00027,7.90644]
[1780426985892,44.21,67154.5,0.11,-0.76655,0.00027,7.90546]
[1780426990926,44.22,67165.83,0.11,-0.76348,0.00027,7.96408]
[1780426991934,44.22,67167.49,0.11,-0.76303,0.00027,7.97259]
[1780426996967,44.22,67170.54,0.11,-0.7622,0.00027,7.98835]
[1780426999990,44.22,67175.96,0.11,-0.76072,0.00027,8.01615]
[1780427004019,44.22,67177.9,0.11,-0.76019,0.00027,8.02602]
[1780427009053,44.22,67175.36,0.11,-0.76089,0.00027,8.013]
[1780427014088,44.22,67169.0,0.11,-0.76276,0.00027,7.97266]
[1780427019124,44.22,67172.28,0.11,-0.76187,0.00027,7.98951]
[1780427024161,44.22,67172.5,0.11,-0.76181,0.00027,7.99061]
[1780427026173,44.22,67179.07,0.11,-0.76002,0.00027,8.02417]
[1780427031209,44.22,67177.64,0.11,-0.7604,0.00027,8.01703]
[1780427036246,44.22,67174.82,0.11,-0.76115,0.00027,8.00299]
[1780427041281,44.23,67168.33,0.11,-0.76289,0.00027,7.97019]
[1780427042288,44.23,67174.79,0.11,-0.76114,0.00027,8.00321]
[1780427043296,44.23,67179.84,0.11,-0.75976,0.00027,8.02898]
[1780427048330,44.23,67178.56,0.11,-0.7601,0.00027,8.02269]
[1780427053365,44.23,67178.97,0.11,-0.75998,0.00027,8.02494]
[1780427058400,44.23,67179.89,0.11,-0.75972,0.00027,8.02979]
[1780427060415,44.23,67186.09,0.11,-0.75802,0.00027,8.06127]
[1780427063436,44.24,67191.49,0.11,-0.75654,0.00027,8.08858]
[1780427065449,44.23,67186.26,0.11,-0.75798,0.00027,8.06214]
[1780427067385,44.24,67179.52,0.11,-0.75981,0.00027,8.02798]
[1780427072498,44.24,67182.01,0.11,-0.75927,0.00027,8.03298]
[1780427077537,44.24,67180.49,0.11,-0.75968,0.00027,8.02542]
[1780427082569,44.24,67180.85,0.11,-0.75957,0.00027,8.02743]
[1780427087603,44.24,67175.39,0.11,-0.76106,0.00027,7.99966]
[1780427088614,44.24,67169.5,0.11,-0.76265,0.00027,7.9696]
[1780427089623,44.24,67160.96,0.11,-0.76496,0.00027,7.92587]
[1780427090624,44.24,67148.72,0.11,-0.76824,0.00027,7.8628]
[1780427091630,44.24,67139.05,0.11,-0.77082,0.00027,7.81276]
[1780427092637,44.24,67140.74,0.11,-0.77036,0.00027,7.82167]
[1780427097675,44.25,67143.91,0.11,-0.76949,0.00027,7.83866]
[1780427099688,44.25,67153.82,0.11,-0.76683,0.00027,7.8901]
[1780427101703,44.25,67153.39,0.11,-0.76693,0.00027,7.88811]
[1780427102709,44.25,67158.69,0.11,-0.76551,0.00027,7.9154]
[1780427106737,44.26,67147.89,0.11,-0.76839,0.00027,7.86001]
[1780427111773,44.26,67148.5,0.11,-0.7682,0.00027,7.86358]
[1780427113787,44.26,67146.22,0.11,-0.7688,0.00027,7.85197]
[1780427114793,44.26,67139.73,0.11,-0.77053,0.00027,7.81834]
[1780427115800,44.26,67127.53,0.11,-0.77375,0.00026,7.75489]
[1780427116808,44.26,67122.11,0.11,-0.77518,0.00026,7.7266]
[1780427121842,44.27,67126.31,0.11,-0.77406,0.00026,7.74885]
[1780427124863,44.27,67130.02,0.11,-0.77308,0.00026,7.76828]
[1780427129898,44.27,67132.0,0.11,-0.77255,0.00026,7.77871]
[1780427134933,44.27,67131.02,0.11,-0.77295,0.00026,7.76589]
[1780427136947,44.27,67125.96,0.11,-0.77428,0.00026,7.73958]
[1780427140975,44.27,67115.11,0.11,-0.77711,0.00026,7.68308]
[1780427142990,44.28,67123.51,0.11,-0.77489,0.00026,7.72736]
[1780427144000,44.28,67124.37,0.11,-0.77466,0.00026,7.73194]
[1780427148029,44.28,67118.51,0.11,-0.77618,0.00026,7.7016]
[1780427153063,44.29,67115.13,0.11,-0.77704,0.00026,7.68446]
[1780427158101,44.29,67110.28,0.11,-0.77827,0.00026,7.65959]
[1780427162128,44.3,67123.26,0.11,-0.77484,0.00026,7.72825]
[1780427164142,44.3,67123.79,0.11,-0.77469,0.00026,7.73122]
[1780427169178,44.3,67126.39,0.11,-0.77399,0.00026,7.74513]
[1780427171191,44.3,67112.18,0.11,-0.77771,0.00026,7.67082]
[1780427172199,44.31,67107.48,0.11,-0.77893,0.00026,7.64623]
[1780427174215,44.31,67105.4,0.11,-0.77946,0.00026,7.63551]
[1780427175224,44.31,67115.85,0.11,-0.77673,0.00026,7.69058]
[1780427176228,44.31,67120.29,0.11,-0.77556,0.00026,7.71392]
[1780427179251,44.31,67114.55,0.11,-0.77706,0.00026,7.68392]
[1780427180258,44.31,67121.11,0.11,-0.77534,0.00026,7.7183]
[1780427181264,44.31,67122.77,0.11,-0.77491,0.00026,7.72696]
[1780427182273,44.31,67129.31,0.11,-0.77318,0.00026,7.76115]
[1780427184285,44.31,67132.83,0.11,-0.77225,0.00026,7.77954]
[1780427188315,44.31,67132.82,0.11,-0.77225,0.00026,7.77945]
[1780427193348,44.31,67123.92,0.11,-0.77475,0.00026,7.72522]
[1780427195362,44.31,67121.93,0.11,-0.77526,0.00026,7.71495]
[1780427197376,44.32,67127.64,0.11,-0.77375,0.00026,7.74493]
[1780427199391,44.32,67130.39,0.11,-0.77302,0.00026,7.75934]
[1780427204428,44.32,67133.2,0.11,-0.77227,0.00026,7.77411]
[1780427207449,44.32,67138.49,0.11,-0.77087,0.00027,7.80161]
[1780427212482,44.32,67139.61,0.11,-0.77058,0.00027,7.80732]
[1780427215504,44.32,67145.76,0.11,-0.76894,0.00027,7.83907]
[1780427216512,44.32,67150.88,0.11,-0.76757,0.00027,7.8655]
[1780427221545,44.31,67145.34,0.11,-0.76906,0.00027,7.83675]
[1780427223559,44.31,67139.41,0.11,-0.77065,0.00027,7.80596]
[1780427224570,44.31,67144.53,0.11,-0.76928,0.00027,7.83246]
[1780427228515,44.31,67138.23,0.11,-0.77096,0.00027,7.79978]
[1780427231619,44.31,67133.08,0.11,-0.77233,0.00026,7.77304]
[1780427236656,44.31,67130.49,0.11,-0.773,0.00026,7.75969]
[1780427239682,44.31,67135.53,0.11,-0.77167,0.00027,7.78598]
[1780427240700,44.31,67140.75,0.11,-0.77028,0.00027,7.81307]
[1780427243713,44.31,67138.83,0.11,-0.7708,0.00027,7.80302]
[1780427245725,44.31,67127.88,0.11,-0.77369,0.00026,7.74606]
[1780427246732,44.31,67122.5,0.11,-0.77511,0.00026,7.71802]
[1780427251768,44.32,67121.77,0.11,-0.77543,0.00026,7.70669]
[1780427254787,44.32,67127.79,0.11,-0.77383,0.00026,7.73837]
[1780427258818,44.32,67135.2,0.11,-0.77186,0.00027,7.77716]
[1780427259825,44.32,67143.54,0.11,-0.76965,0.00027,7.82042]
[1780427260832,44.32,67144.52,0.11,-0.76939,0.00027,7.82546]
[1780427266872,44.32,67148.81,0.11,-0.76824,0.00027,7.84768]
[1780427271907,44.32,67148.57,0.11,-0.76831,0.00027,7.8463]
[1780427276941,44.32,67143.51,0.11,-0.76967,0.00027,7.81994]
[1780427279972,44.32,67152.05,0.11,-0.7674,0.00027,7.86388]
[1780427281976,44.32,67159.69,0.11,-0.76535,0.00027,7.90306]
[1780427282984,44.32,67159.76,0.11,-0.76534,0.00027,7.90335]
[1780427288021,44.31,67156.92,0.11,-0.76613,0.00027,7.88822]
[1780427293061,44.31,67155.52,0.11,-0.76653,0.00027,7.88055]
[1780427298102,44.3,67151.93,0.11,-0.76752,0.00027,7.86163]
[1780427301124,44.3,67164.75,0.11,-0.76407,0.00027,7.92737]
[1780427302131,44.3,67171.82,0.11,-0.76216,0.00027,7.96345]
[1780427303138,44.3,67174.67,0.11,-0.76139,0.00027,7.97788]
[1780427305152,44.3,67179.87,0.11,-0.75998,0.00027,8.00424]
[1780427307166,44.3,67187.68,0.11,-0.75786,0.00027,8.04364]
[1780427309180,44.29,67190.54,0.11,-0.75708,0.00027,8.05796]
[1780427312201,44.29,67203.16,0.11,-0.75376,0.00028,8.11339]
[1780427313208,44.29,67207.14,0.11,-0.75266,0.00028,8.1332]
[1780427314216,44.29,67215.43,0.11,-0.75036,0.00028,8.17449]
[1780427315223,44.29,67219.12,0.11,-0.74933,0.00028,8.1927]
[1780427318244,44.29,67222.89,0.11,-0.74829,0.00028,8.2111]
[1780427320257,44.29,67228.48,0.11,-0.74674,0.00028,8.23849]
[1780427322273,44.28,67232.5,0.11,-0.74562,0.00028,8.2581]
[1780427323278,44.28,67226.51,0.11,-0.74731,0.00028,8.22852]
[1780427324285,44.28,67217.17,0.11,-0.74992,0.00028,8.18224]
[1780427325301,44.28,67213.68,0.11,-0.7509,0.00028,8.16487]
[1780427327311,44.28,67207.42,0.11,-0.75265,0.00028,8.13351]
[1780427329324,44.28,67201.37,0.11,-0.75433,0.00028,8.10313]
[1780427330332,44.28,67194.26,0.11,-0.75629,0.00028,8.06731]
[1780427331340,44.28,67186.65,0.11,-0.75838,0.00027,8.02882]
[1780427332347,44.28,67178.7,0.11,-0.76056,0.00027,7.98846]
[1780427333359,44.28,67177.05,0.11,-0.76101,0.00027,7.98007]
[1780427334362,44.28,67184.38,0.11,-0.75901,0.00027,8.0173]
[1780427335368,44.27,67186.99,0.11,-0.7583,0.00027,8.03042]
[1780427340404,44.27,67189.81,0.11,-0.75753,0.00027,8.0445]
[1780427343423,44.27,67182.95,0.11,-0.75942,0.00027,8.00962]
[1780427344429,44.27,67180.57,0.11,-0.76008,0.00027,7.99738]
[1780427345439,44.27,67170.8,0.11,-0.76274,0.00027,7.94761]
[1780427346445,44.27,67167.73,0.11,-0.76357,0.00027,7.9319]
[1780427351480,44.27,67164.43,0.11,-0.76446,0.00027,7.91505]
[1780427353495,44.27,67157.71,0.11,-0.76627,0.00027,7.88056]
[1780427358527,44.27,67154.59,0.11,-0.7671,0.00027,7.86475]
[1780427363564,44.28,67155.63,0.11,-0.7668,0.00027,7.87037]
[1780427368599,44.28,67156.29,0.11,-0.76661,0.00027,7.87404]
[1780427374642,44.28,67161.09,0.11,-0.76546,0.00027,7.89103]
[1780427379676,44.28,67160.27,0.11,-0.76567,0.00027,7.88697]
[1780427386725,44.28,67159.94,0.11,-0.76575,0.00027,7.88546]
[1780427391760,44.29,67157.61,0.11,-0.76636,0.00027,7.8737]
[1780427396797,44.29,67158.14,0.11,-0.76621,0.00027,7.87667]
[1780427401831,44.29,67158.62,0.11,-0.76606,0.00027,7.87944]
[1780427402837,44.29,67166.17,0.11,-0.76402,0.00027,7.91822]
[1780427403844,44.29,67170.32,0.11,-0.7629,0.00027,7.93945]
[1780427408879,44.29,67169.33,0.11,-0.76317,0.00027,7.93432]
[1780427413913,44.29,67171.17,0.11,-0.76267,0.00027,7.94369]
[1780427415933,44.29,67179.14,0.11,-0.76051,0.00027,7.98424]
[1780427416939,44.29,67195.98,0.11,-0.75589,0.00028,8.0694]
[1780427417947,44.29,67197.04,0.11,-0.7556,0.00028,8.07465]
[1780427422983,44.29,67197.44,0.11,-0.75552,0.00028,8.07622]
[1780427426005,44.28,67204.04,0.11,-0.7537,0.00028,8.10918]
[1780427428017,44.28,67217.93,0.11,-0.74985,0.00028,8.17828]
[1780427429023,44.28,67220.3,0.11,-0.74919,0.00028,8.18998]
[1780427433052,44.28,67211.1,0.11,-0.75191,0.00028,8.1363]
[1780427434061,44.28,67206.03,0.11,-0.75332,0.00028,8.11088]
[1780427435066,44.28,67206.03,0.11,-0.75333,0.00028,8.11074]
[1780427437080,44.28,67200.87,0.11,-0.75476,0.00028,8.08483]
[1780427441113,44.27,67199.15,0.11,-0.75525,0.00028,8.07595]
[1780427446151,44.27,67204.44,0.11,-0.7538,0.00028,8.10221]
[1780427449173,44.27,67215.92,0.11,-0.75062,0.00028,8.15934]
[1780427450178,44.27,67217.53,0.11,-0.75018,0.00028,8.16728]
[1780427453199,44.27,67208.37,0.11,-0.75274,0.00028,8.12144]
[1780427454213,44.26,67206.92,0.11,-0.75314,0.00028,8.11412]
[1780427456224,44.26,67199.23,0.11,-0.75528,0.00028,8.07545]
[1780427457230,44.26,67197.52,0.11,-0.75575,0.00028,8.06683]
[1780427462271,44.26,67199.01,0.11,-0.75534,0.00028,8.07428]
[1780427467301,44.26,67203.21,0.11,-0.75419,0.00028,8.09524]
[1780427471356,44.26,67191.49,0.11,-0.75743,0.00027,8.03612]
[1780427472345,44.26,67184.26,0.11,-0.75941,0.00027,7.99953]
[1780427473358,44.26,67170.78,0.11,-0.76309,0.00027,7.93077]
[1780427474359,44.26,67170.78,0.11,-0.76309,0.00027,7.93074]
[1780427475365,44.26,67176.0,0.11,-0.76167,0.00027,7.95744]
[1780427477379,44.26,67179.36,0.11,-0.76076,0.00027,7.97452]
[1780427483422,44.25,67182.06,0.11,-0.76005,0.00027,7.98777]
[1780427487451,44.25,67175.5,0.11,-0.76185,0.00027,7.95408]
[1780427492486,44.25,67171.76,0.11,-0.76303,0.00027,7.92696]
[1780427496516,44.25,67180.61,0.11,-0.76062,0.00027,7.97208]
[1780427497521,44.25,67183.96,0.11,-0.7597,0.00027,7.98911]
[1780427499536,44.25,67195.04,0.11,-0.75665,0.00028,8.04522]
[1780427500544,44.25,67195.48,0.11,-0.75653,0.00028,8.04742]
[1780427505578,44.25,67202.53,0.11,-0.75459,0.00028,8.08279]
[1780427510613,44.24,67202.71,0.11,-0.75455,0.00028,8.08348]
[1780427515647,44.24,67209.29,0.11,-0.75274,0.00028,8.11617]
[1780427520683,44.24,67210.38,0.11,-0.75246,0.00028,8.12127]
[1780427525739,44.23,67210.15,0.11,-0.75254,0.00028,8.1198]
[1780427530774,44.23,67222.59,0.11,-0.74909,0.00028,8.18144]
[1780427531781,44.23,67223.03,0.11,-0.74897,0.00028,8.18356]
[1780427536817,44.23,67223.73,0.11,-0.74879,0.00028,8.18675]
[1780427540850,44.23,67228.77,0.11,-0.74738,0.00028,8.21149]
[1780427542860,44.22,67221.29,0.11,-0.74948,0.00028,8.17441]
[1780427543874,44.22,67218.73,0.11,-0.7502,0.00028,8.1617]
[1780427545895,44.22,67230.04,0.11,-0.74703,0.00028,8.21773]
[1780427546895,44.22,67239.06,0.11,-0.74448,0.00028,8.26204]
[1780427547902,44.22,67244.76,0.11,-0.74287,0.00028,8.28992]
[1780427549916,44.22,67250.34,0.11,-0.74129,0.00028,8.31703]
[1780427550925,44.22,67255.53,0.11,-0.73981,0.00029,8.34217]
[1780427554951,44.22,67246.95,0.11,-0.74241,0.00028,8.29247]
[1780427556966,44.22,67245.23,0.11,-0.7429,0.00028,8.28401]
[1780427557972,44.22,67240.12,0.11,-0.74436,0.00028,8.25896]
[1780427560865,44.22,67236.02,0.11,-0.74552,0.00028,8.23869]
[1780427566031,44.21,67232.34,0.11,-0.74658,0.00028,8.22034]
[1780427568046,44.21,67241.08,0.11,-0.74411,0.00028,8.2632]
[1780427570935,44.21,67243.97,0.11,-0.7433,0.00028,8.27716]
[1780427576102,44.21,67247.92,0.11,-0.7422,0.00028,8.29605]
[1780427579123,44.2,67241.89,0.11,-0.74393,0.00028,8.26636]
[1780427580130,44.2,67233.65,0.11,-0.74626,0.00028,8.22583]
[1780427581138,44.2,67230.22,0.11,-0.74723,0.00028,8.20887]
[1780427586171,44.2,67232.19,0.11,-0.74669,0.00028,8.21843]
[1780427591210,44.2,67236.19,0.11,-0.74557,0.00028,8.23795]
[1780427593223,44.2,67228.95,0.11,-0.74762,0.00028,8.20216]
[1780427595240,44.19,67228.88,0.11,-0.74765,0.00028,8.20165]
[1780427596247,44.19,67219.11,0.11,-0.75039,0.00028,8.15314]
[1780427597254,44.19,67207.48,0.11,-0.75364,0.00028,8.09496]
[1780427598260,44.19,67205.69,0.11,-0.75414,0.00028,8.08588]
[1780427599269,44.19,67205.88,0.11,-0.75409,0.00028,8.0868]
[1780427600286,44.19,67197.41,0.11,-0.75644,0.00028,8.04413]
[1780427601284,44.19,67191.55,0.11,-0.75806,0.00028,8.01434]
[1780427604304,44.19,67186.69,0.11,-0.7594,0.00027,7.98965]
[1780427609343,44.19,67181.04,0.11,-0.76093,0.00027,7.96113]
[1780427611353,44.19,67178.06,0.11,-0.7619,0.00027,7.93798]
[1780427616389,44.19,67178.96,0.11,-0.76166,0.00027,7.94246]
[1780427621423,44.19,67181.62,0.11,-0.76094,0.00027,7.95599]
[1780427626459,44.19,67182.34,0.11,-0.76075,0.00027,7.95944]
[1780427629480,44.19,67192.36,0.11,-0.758,0.00028,8.01026]
[1780427630486,44.19,67201.46,0.11,-0.75549,0.00028,8.05624]
[1780427631494,44.19,67205.18,0.11,-0.75446,0.00028,8.07492]
[1780427636530,44.18,67208.27,0.11,-0.75362,0.00028,8.09012]
[1780427641564,44.18,67213.65,0.11,-0.75214,0.00028,8.11672]
[1780427646598,44.17,67215.05,0.11,-0.75176,0.00028,8.12342]
[1780427651639,44.17,67211.86,0.11,-0.75267,0.00028,8.10722]
[1780427653648,44.17,67203.44,0.11,-0.75501,0.00028,8.06488]
[1780427655662,44.17,67200.18,0.11,-0.75592,0.00028,8.04841]
[1780427660697,44.17,67202.45,0.11,-0.7553,0.00028,8.05973]
[1780427665732,44.17,67202.74,0.11,-0.75523,0.00028,8.06103]
[1780427670768,44.16,67205.7,0.11,-0.75442,0.00028,8.07574]
[1780427675803,44.16,67206.0,0.11,-0.75449,0.00028,8.06919]
[1780427680838,44.16,67207.82,0.11,-0.75399,0.00028,8.07816]
[1780427685873,44.16,67210.52,0.11,-0.75325,0.00028,8.09152]
[1780427690908,44.16,67214.77,0.11,-0.75207,0.00028,8.11269]
[1780427693929,44.16,67220.77,0.11,-0.7504,0.00028,8.14255]
[1780427694937,44.16,67223.79,0.11,-0.74955,0.00028,8.15761]
[1780427699974,44.15,67224.77,0.11,-0.74929,0.00028,8.16228]
[1780427704003,44.15,67214.48,0.11,-0.75218,0.00028,8.11082]
[1780427709038,44.15,67216.05,0.11,-0.75175,0.00028,8.1184]
[1780427712064,44.15,67225.74,0.11,-0.74905,0.00028,8.16648]
[1780427713067,44.15,67231.41,0.11,-0.74745,0.00028,8.19459]
[1780427716093,44.15,67234.84,0.11,-0.74648,0.00028,8.21148]
[1780427721125,44.15,67232.1,0.11,-0.74726,0.00028,8.19787]
[1780427724145,44.14,67239.11,0.11,-0.74528,0.00028,8.23237]
[1780427729180,44.14,67230.87,0.11,-0.74762,0.00028,8.19161]
[1780427734215,44.14,67224.92,0.11,-0.74944,0.00028,8.15431]
[1780427735226,44.14,67218.2,0.11,-0.75133,0.00028,8.12084]
[1780427736230,44.14,67205.32,0.11,-0.75493,0.00028,8.05611]
[1780427742138,44.14,67202.01,0.11,-0.75587,0.00028,8.03907]
[1780427744287,44.14,67194.87,0.11,-0.75784,0.00028,8.00294]
[1780427748315,44.14,67199.96,0.11,-0.75643,0.00028,8.02873]
[1780427753349,44.14,67202.88,0.11,-0.75563,0.00028,8.04339]
[1780427758385,44.14,67203.19,0.11,-0.75555,0.00028,8.04481]
[1780427763421,44.13,67199.67,0.11,-0.75654,0.00028,8.02689]
[1780427768455,44.13,67195.59,0.11,-0.75767,0.00028,8.00619]
[1780427773490,44.13,67191.45,0.11,-0.75881,0.00028,7.98527]
[1780427776523,44.14,67178.43,0.11,-0.76238,0.00027,7.91898]
[1780427778537,44.13,67172.49,0.11,-0.764,0.00027,7.88842]
[1780427781557,44.13,67168.18,0.11,-0.76517,0.00027,7.86628]
[1780427782567,44.14,67157.26,0.11,-0.76813,0.00027,7.8099]
[1780427783576,44.14,67155.68,0.11,-0.76855,0.00027,7.80181]
[1780427786594,44.14,67154.46,0.11,-0.76887,0.00027,7.79569]
[1780427787601,44.14,67146.49,0.11,-0.77101,0.00027,7.75436]
[1780427788608,44.14,67137.04,0.11,-0.77353,0.00027,7.70496]
[1780427789615,44.14,67133.63,0.11,-0.77444,0.00027,7.68714]
[1780427792637,44.14,67123.39,0.11,-0.7773,0.00026,7.62545]
[1780427793643,44.14,67123.34,0.11,-0.77731,0.00026,7.62523]
[1780427798679,44.14,67116.09,0.11,-0.77921,0.00026,7.58719]
[1780427803715,44.14,67115.19,0.11,-0.77944,0.00026,7.58257]
[1780427804723,44.14,67109.39,0.11,-0.78096,0.00026,7.55187]
[1780427806735,44.14,67108.73,0.11,-0.78113,0.00026,7.54847]
[1780427807744,44.14,67102.61,0.11,-0.78273,0.00026,7.51593]
[1780427812778,44.14,67103.9,0.11,-0.7824,0.00026,7.52272]
[1780427814798,44.14,67112.92,0.11,-0.78003,0.00026,7.5707]
[1780427815799,44.14,67121.97,0.11,-0.77765,0.00026,7.61843]
[1780427820834,44.14,67122.58,0.11,-0.77749,0.00026,7.62166]
[1780427822849,44.14,67115.21,0.11,-0.77943,0.00026,7.58273]
[1780427823856,44.14,67116.25,0.11,-0.77916,0.00026,7.58825]
[1780427825870,44.14,67105.37,0.11,-0.78201,0.00026,7.53063]
[1780427826877,44.15,67104.0,0.11,-0.78236,0.00026,7.52343]
[1780427828890,44.15,67112.84,0.11,-0.78004,0.00026,7.57046]
[1780427829897,44.15,67114.09,0.11,-0.77971,0.00026,7.5771]
[1780427832918,44.15,67106.99,0.11,-0.78157,0.00026,7.53954]
[1780427834932,44.15,67101.39,0.11,-0.78302,0.00026,7.50988]
[1780427836950,44.15,67096.23,0.11,-0.78435,0.00026,7.48264]
[1780427839967,44.15,67090.45,0.11,-0.78583,0.00026,7.45224]
[1780427845004,44.16,67091.1,0.11,-0.78562,0.00026,7.45652]
[1780427850038,44.17,67091.19,0.11,-0.78556,0.00026,7.45767]
[1780427855071,44.17,67093.09,0.11,-0.78521,0.00026,7.46014]
[1780427860106,44.17,67081.59,0.11,-0.78816,0.00026,7.39905]
[1780427861119,44.18,67082.03,0.11,-0.78804,0.00026,7.40147]
[1780427862120,44.18,67087.24,0.11,-0.7867,0.00026,7.42934]
[1780427864134,44.18,67091.08,0.11,-0.78571,0.00026,7.44987]
[1780427866149,44.18,67085.53,0.11,-0.78714,0.00026,7.42024]
[1780427871184,44.18,67088.6,0.11,-0.78634,0.00026,7.43672]
[1780427873198,44.18,67082.69,0.11,-0.78786,0.00026,7.40513]
[1780427878233,44.18,67083.4,0.11,-0.78767,0.00026,7.40909]
[1780427883268,44.18,67082.98,0.11,-0.78777,0.00026,7.40697]
[1780427888304,44.18,67085.42,0.11,-0.78714,0.00026,7.42011]
[1780427890317,44.18,67077.68,0.11,-0.78912,0.00026,7.37877]
[1780427893199,44.18,67085.11,0.11,-0.78721,0.00026,7.41872]
[1780427896363,44.18,67078.24,0.11,-0.78897,0.00026,7.38207]
[1780427897370,44.18,67072.95,0.11,-0.79032,0.00026,7.35368]
[1780427899385,44.19,67068.16,0.11,-0.79153,0.00025,7.32813]
[1780427903311,44.19,67057.4,0.11,-0.79422,0.00025,7.27078]
[1780427905445,44.2,67050.58,0.11,-0.79592,0.00025,7.23435]
[1780427910479,44.21,67043.97,0.11,-0.79752,0.00025,7.19969]
[1780427915514,44.21,67049.93,0.11,-0.79615,0.00025,7.22464]
[1780427917528,44.21,67060.52,0.11,-0.79348,0.00025,7.28199]
[1780427919542,44.21,67065.71,0.11,-0.79216,0.00025,7.31]
[1780427922564,44.22,67059.33,0.11,-0.79377,0.00025,7.27582]
[1780427925585,44.22,67056.36,0.11,-0.79449,0.00025,7.26032]
[1780427930621,44.23,67057.11,0.11,-0.79426,0.00025,7.2653]
[1780427931626,44.23,67065.24,0.11,-0.79219,0.00025,7.30929]
[1780427932633,44.23,67066.25,0.11,-0.79193,0.00025,7.31485]
[1780427937671,44.24,67066.61,0.11,-0.79181,0.00025,7.31737]
[1780427942706,44.24,67065.03,0.11,-0.79218,0.00025,7.30944]
[1780427947744,44.25,67066.25,0.11,-0.79184,0.00025,7.31664]
[1780427952777,44.25,67070.73,0.11,-0.79068,0.00025,7.34122]
[1780427957814,44.26,67074.11,0.11,-0.7898,0.00026,7.35974]
[1780427962851,44.26,67074.77,0.11,-0.78961,0.00026,7.36367]
[1780427964863,44.26,67084.86,0.11,-0.78702,0.00026,7.41775]
[1780427967882,44.26,67089.54,0.11,-0.78581,0.00026,7.44272]
[1780427972918,44.26,67087.81,0.11,-0.78641,0.00026,7.42544]
[1780427977953,44.26,67087.95,0.11,-0.78637,0.00026,7.42624]
[1780427981985,44.26,67077.18,0.11,-0.78914,0.00026,7.36866]
[1780427982992,44.26,67073.59,0.11,-0.79006,0.00026,7.34939]
[1780427988023,44.26,67071.38,0.11,-0.79063,0.00025,7.33754]
[1780427993058,44.26,67075.05,0.11,-0.78969,0.00026,7.35719]
[1780427998105,44.26,67074.3,0.11,-0.78988,0.00026,7.35311]
[1780427999113,44.26,67061.48,0.11,-0.79314,0.00025,7.2843]
[1780428000122,44.26,67055.5,0.11,-0.79465,0.00025,7.25216]
[1780428002160,44.26,67047.08,0.11,-0.79676,0.00025,7.2068]
[1780428004153,44.26,67044.92,0.11,-0.79729,0.00025,7.19526]
[1780428009190,44.26,67038.3,0.11,-0.79893,0.00025,7.15962]
[1780428014224,44.27,67035.91,0.11,-0.79952,0.00025,7.14679]
[1780428019257,44.27,67037.61,0.11,-0.7991,0.00025,7.156]
[1780428024293,44.27,67037.66,0.11,-0.79908,0.00025,7.15632]
[1780428029328,44.27,67034.82,0.11,-0.79977,0.00025,7.1413]
[1780428032349,44.27,67028.95,0.11,-0.80138,0.00025,7.10148]
[1780428033355,44.27,67028.95,0.11,-0.80137,0.00025,7.10154]
[1780428037386,44.27,67014.44,0.11,-0.80493,0.00024,7.02273]
[1780428038393,44.27,67006.42,0.11,-0.80688,0.00024,6.97903]
[1780428043441,44.27,67005.17,0.11,-0.80719,0.00024,6.97218]
[1780428044455,44.27,67011.28,0.11,-0.80569,0.00024,7.00566]
[1780428045454,44.27,67021.75,0.11,-0.80313,0.00025,7.06277]
[1780428046461,44.27,67028.36,0.11,-0.8015,0.00025,7.0987]
[1780428050490,44.27,67034.74,0.11,-0.79993,0.00025,7.13313]
[1780428054372,44.27,67046.71,0.11,-0.79696,0.00025,7.19782]
[1780428056532,44.27,67055.07,0.11,-0.79486,0.00025,7.24295]
[1780428061566,44.27,67053.99,0.11,-0.79513,0.00025,7.23708]
[1780428062604,44.27,67044.35,0.11,-0.79755,0.00025,7.18501]
[1780428066615,44.27,67051.59,0.11,-0.79572,0.00025,7.22439]
[1780428071650,44.27,67055.41,0.11,-0.79476,0.00025,7.24512]
[1780428076684,44.27,67054.87,0.11,-0.79489,0.00025,7.24224]
[1780428081719,44.27,67056.49,0.11,-0.79448,0.00025,7.25107]
[1780428086756,44.27,67055.98,0.11,-0.7946,0.00025,7.24836]
[1780428091795,44.28,67061.73,0.11,-0.79331,0.00025,7.27129]
[1780428092820,44.28,67067.12,0.11,-0.79194,0.00025,7.30029]
[1780428093828,44.27,67072.85,0.11,-0.79048,0.00026,7.33102]
[1780428094833,44.27,67072.61,0.11,-0.79055,0.00026,7.32955]
[1780428097856,44.27,67078.67,0.11,-0.789,0.00026,7.36194]
[1780428099870,44.27,67086.92,0.11,-0.78689,0.00026,7.40593]
[1780428100878,44.27,67085.02,0.11,-0.78738,0.00026,7.39578]
[1780428102891,44.27,67095.01,0.11,-0.7848,0.00026,7.44904]
[1780428105911,44.27,67094.47,0.11,-0.78494,0.00026,7.44608]
[1780428107926,44.27,67088.36,0.11,-0.78652,0.00026,7.41351]
[1780428109940,44.27,67089.09,0.11,-0.78633,0.00026,7.41744]
[1780428114977,44.27,67096.45,0.11,-0.78443,0.00026,7.45666]
[1780428120020,44.27,67099.51,0.11,-0.78364,0.00026,7.47281]
[1780428123041,44.27,67089.97,0.11,-0.78611,0.00026,7.42195]
[1780428124047,44.27,67090.09,0.11,-0.78608,0.00026,7.42259]
[1780428128072,44.27,67083.73,0.11,-0.78773,0.00026,7.3886]
[1780428133108,44.27,67083.24,0.11,-0.78786,0.00026,7.3858]
[1780428137136,44.27,67088.8,0.11,-0.78644,0.00026,7.41527]
[1780428141162,44.26,67094.53,0.11,-0.78496,0.00026,7.44565]
[1780428144185,44.26,67095.5,0.11,-0.78472,0.00026,7.45068]
[1780428146201,44.26,67102.73,0.11,-0.78285,0.00026,7.48892]
[1780428147208,44.26,67108.75,0.11,-0.78128,0.00026,7.5208]
[1780428148213,44.26,67108.25,0.11,-0.78141,0.00026,7.518]
[1780428152242,44.26,67114.9,0.11,-0.77984,0.00026,7.54488]
[1780428155265,44.26,67117.33,0.11,-0.7792,0.00026,7.55767]
[1780428159291,44.26,67108.78,0.11,-0.78145,0.00026,7.51233]
[1780428160300,44.26,67105.51,0.11,-0.78231,0.00026,7.49499]
[1780428167346,44.25,67105.21,0.11,-0.78239,0.00026,7.49331]
[1780428172382,44.25,67102.01,0.11,-0.78323,0.00026,7.47622]
[1780428174395,44.25,67095.37,0.11,-0.78496,0.00026,7.4408]
[1780428179431,44.25,67097.71,0.11,-0.78437,0.00026,7.45298]
[1780428184466,44.25,67100.43,0.11,-0.78368,0.00026,7.46717]
[1780428189501,44.24,67103.65,0.11,-0.78285,0.00026,7.48393]
[1780428192545,44.24,67109.15,0.11,-0.78143,0.00026,7.51282]
[1780428196570,44.24,67101.34,0.11,-0.78349,0.00026,7.47098]
[1780428200600,44.24,67096.19,0.11,-0.78484,0.00026,7.44337]
[1780428203625,44.23,67068.81,0.11,-0.79188,0.00025,7.2968]
[1780428204632,44.23,67050.43,0.11,-0.79654,0.00025,7.19761]
[1780428209663,44.23,67046.51,0.11,-0.79752,0.00025,7.17629]
[1780428213692,44.23,67054.95,0.11,-0.79557,0.00025,7.21375]
[1780428215706,44.23,67058.65,0.11,-0.79463,0.00025,7.2338]
[1780428220743,44.23,67057.37,0.11,-0.79495,0.00025,7.22696]
[1780428222756,44.23,67052.35,0.11,-0.79621,0.00025,7.19991]
[1780428227790,44.24,67049.65,0.11,-0.79687,0.00025,7.18562]
[1780428230814,44.24,67044.61,0.11,-0.79813,0.00025,7.15858]
[1780428235847,44.24,67039.61,0.11,-0.79935,0.00025,7.13198]
[1780428237863,44.24,67037.23,0.11,-0.79994,0.00025,7.11911]
[1780428242897,44.25,67036.86,0.11,-0.80002,0.00025,7.1173]
[1780428245741,44.25,67031.02,0.11,-0.80147,0.00025,7.08572]
[1780428250955,44.25,67033.21,0.11,-0.80091,0.00025,7.09801]
[1780428255988,44.25,67032.86,0.11,-0.80098,0.00025,7.09637]
[1780428259012,44.25,67020.12,0.11,-0.80412,0.00025,7.02718]
[1780428260025,44.25,67010.97,0.11,-0.80636,0.00024,6.97726]
[1780428261029,44.26,67010.93,0.11,-0.80636,0.00024,6.97716]
[1780428262035,44.26,67016.65,0.11,-0.80495,0.00025,7.00863]
[1780428264051,44.26,67019.12,0.11,-0.80433,0.00025,7.02248]
[1780428269085,44.27,67017.08,0.11,-0.80479,0.00025,7.01218]
[1780428270096,44.27,67011.4,0.11,-0.80617,0.00024,6.98134]
[1780428271099,44.27,67007.77,0.11,-0.8072,0.00024,6.9537]
[1780428276135,44.28,66998.44,0.11,-0.80943,0.00024,6.90344]
[1780428277144,44.28,66992.68,0.11,-0.81081,0.00024,6.87209]
[1780428281195,44.29,66987.0,0.11,-0.81214,0.00024,6.84161]
[1780428284224,44.29,66993.9,0.11,-0.81047,0.00024,6.87975]
[1780428286237,44.29,66995.17,0.11,-0.81014,0.00024,6.88725]
[1780428289258,44.3,66985.94,0.11,-0.81234,0.00024,6.83706]
[1780428292281,44.3,66978.79,0.11,-0.81403,0.00024,6.7981]
[1780428295303,44.3,66973.57,0.11,-0.81526,0.00024,6.76976]
[1780428300339,44.31,66974.81,0.11,-0.81493,0.00024,6.77725]
[1780428304368,44.31,66984.62,0.11,-0.81257,0.00024,6.83163]
[1780428306390,44.31,66983.16,0.11,-0.81292,0.00024,6.82372]
[1780428311422,44.31,66974.56,0.11,-0.81495,0.00024,6.77672]
[1780428313434,44.32,66971.29,0.11,-0.81572,0.00024,6.75897]
[1780428316457,44.32,66960.78,0.11,-0.81817,0.00023,6.70172]
[1780428318471,44.32,66953.59,0.11,-0.81984,0.00023,6.66225]
[1780428322500,44.33,66960.78,0.11,-0.81814,0.00023,6.70247]
[1780428326527,44.33,66968.71,0.11,-0.81624,0.00024,6.74672]
[1780428331562,44.34,66965.41,0.11,-0.81716,0.00024,6.72093]
[1780428333576,44.34,66972.66,0.11,-0.81543,0.00024,6.76114]
[1780428335590,44.34,66978.25,0.11,-0.8141,0.00024,6.79209]
[1780428336596,44.34,66985.46,0.11,-0.81237,0.00024,6.83175]
[1780428337606,44.34,66992.1,0.11,-0.81077,0.00024,6.86827]
[1780428338611,44.34,66996.7,0.11,-0.80966,0.00024,6.89353]
[1780428342639,44.35,66986.68,0.11,-0.81205,0.00024,6.83908]
[1780428343646,44.35,66982.95,0.11,-0.81294,0.00024,6.81873]
[1780428344654,44.35,66975.11,0.11,-0.8148,0.00024,6.77572]
[1780428345663,44.35,66974.4,0.11,-0.81496,0.00024,6.77203]
[1780428350695,44.35,66983.62,0.11,-0.81275,0.00024,6.82307]
[1780428351707,44.35,66990.92,0.11,-0.811,0.00024,6.86314]
[1780428352710,44.35,67016.76,0.11,-0.80476,0.00025,7.00362]
[1780428353718,44.35,67034.59,0.11,-0.80035,0.00025,7.10063]
[1780428354725,44.35,67043.39,0.11,-0.79816,0.00025,7.14828]
[1780428359764,44.35,67034.05,0.11,-0.80048,0.00025,7.09777]
[1780428364800,44.35,67038.26,0.11,-0.79942,0.00025,7.12098]
[1780428368828,44.35,67022.53,0.11,-0.80331,0.00025,7.03572]
[1780428370842,44.35,67022.82,0.11,-0.80323,0.00025,7.03737]
[1780428375877,44.36,67021.35,0.11,-0.80358,0.00025,7.02957]
[1780428376884,44.35,67015.11,0.11,-0.80516,0.00024,6.99468]
[1780428378898,44.35,67023.2,0.11,-0.80317,0.00025,7.03877]
[1780428379905,44.35,67026.18,0.11,-0.80243,0.00025,7.05501]
[1780428384941,44.35,67030.46,0.11,-0.80138,0.00025,7.07822]
[1780428389976,44.35,67033.74,0.11,-0.80057,0.00025,7.09585]
[1780428391990,44.35,67041.98,0.11,-0.79868,0.00025,7.13238]
[1780428395020,44.35,67056.16,0.11,-0.7951,0.00025,7.20924]
[1780428396022,44.35,67056.16,0.11,-0.7951,0.00025,7.20925]
[1780428398036,44.35,67048.62,0.11,-0.797,0.00025,7.16853]
[1780428399044,44.35,67046.89,0.11,-0.79743,0.00025,7.15923]
[1780428400058,44.35,67053.56,0.11,-0.79576,0.00025,7.19523]
[1780428401056,44.35,67056.49,0.11,-0.79502,0.00025,7.21105]
[1780428406899,44.35,67059.62,0.11,-0.79422,0.00025,7.22797]
[1780428410120,44.35,67054.5,0.11,-0.79551,0.00025,7.20049]
[1780428415155,44.35,67054.2,0.11,-0.79558,0.00025,7.19908]
[1780428420190,44.35,67058.68,0.11,-0.79444,0.00025,7.22336]
[1780428425225,44.36,67060.1,0.11,-0.79408,0.00025,7.23106]
[1780428430259,44.36,67058.68,0.11,-0.79443,0.00025,7.22349]
[1780428435295,44.36,67055.5,0.11,-0.79523,0.00025,7.20647]
[1780428436301,44.36,67049.9,0.11,-0.79664,0.00025,7.17631]
[1780428437310,44.36,67047.77,0.11,-0.79717,0.00025,7.16497]
[1780428439331,44.36,67041.4,0.11,-0.79876,0.00025,7.13055]
[1780428441345,44.36,67034.68,0.11,-0.80044,0.00025,7.09405]
[1780428446380,44.36,67031.34,0.11,-0.80127,0.00025,7.07583]
[1780428451416,44.36,67025.91,0.11,-0.80278,0.00025,7.03814]
[1780428456452,44.36,67030.71,0.11,-0.80159,0.00025,7.06425]
[1780428462494,44.36,67031.12,0.11,-0.80149,0.00025,7.06639]
[1780428467528,44.35,67031.14,0.11,-0.80149,0.00025,7.06643]
[1780428472564,44.35,67032.9,0.11,-0.80106,0.00025,7.07585]
[1780428477600,44.35,67030.12,0.11,-0.80175,0.00025,7.06071]
[1780428479614,44.35,67021.18,0.11,-0.80396,0.00025,7.01216]
[1780428481643,44.35,66958.65,0.11,-0.81898,0.00023,6.66952]
[1780428482695,44.35,66865.8,0.11,-0.83993,0.00022,6.15553]
[1780428483676,44.39,66844.64,0.11,-0.84427,0.00021,6.04353]
[1780428484682,44.47,66844.81,0.11,-0.84381,0.00021,6.05539]
[1780428485687,44.52,66884.26,0.11,-0.83496,0.00022,6.28096]
[1780428486696,44.53,66925.91,0.11,-0.8256,0.00023,6.51123]
[1780428487698,44.53,66925.89,0.11,-0.8256,0.00023,6.51138]
[1780428488708,44.53,66935.03,0.11,-0.8235,0.00023,6.56183]
[1780428489716,44.53,66942.97,0.11,-0.82166,0.00023,6.60568]
[1780428490725,44.53,66920.38,0.11,-0.82684,0.00023,6.48142]
[1780428491726,44.53,66909.16,0.11,-0.82937,0.00023,6.41969]
[1780428492757,44.53,66919.53,0.11,-0.82701,0.00023,6.47721]
[1780428493752,44.54,66920.78,0.11,-0.82671,0.00023,6.48436]
[1780428495765,44.54,66930.95,0.11,-0.82438,0.00023,6.54073]
[1780428496782,44.54,66930.46,0.11,-0.82449,0.00023,6.53809]
[1780428498792,44.54,66924.76,0.11,-0.82578,0.00023,6.50683]
[1780428501814,44.54,66916.67,0.11,-0.8276,0.00023,6.46285]
[1780428502821,44.55,66909.61,0.11,-0.82919,0.00023,6.42402]
[1780428503828,44.55,66908.42,0.11,-0.82945,0.00022,6.41761]
[1780428505841,44.55,66898.44,0.11,-0.83167,0.00022,6.36281]
[1780428506851,44.55,66904.32,0.11,-0.83035,0.00022,6.39539]
[1780428507855,44.55,66890.71,0.11,-0.83338,0.00022,6.32038]
[1780428508863,44.55,66896.15,0.11,-0.83217,0.00022,6.3506]
[1780428510879,44.55,66894.93,0.11,-0.83242,0.00022,6.34426]
[1780428511885,44.56,66899.69,0.11,-0.83152,0.00022,6.36248]
[1780428512910,44.56,66894.56,0.11,-0.83266,0.00022,6.3343]
[1780428513937,44.56,66887.63,0.11,-0.83419,0.00022,6.29623]
[1780428514917,44.56,66869.37,0.11,-0.83818,0.00022,6.19564]
[1780428515926,44.56,66846.17,0.11,-0.84317,0.00021,6.06791]
[1780428516934,44.57,66835.44,0.11,-0.84542,0.00021,6.00923]
[1780428517945,44.57,66824.47,0.11,-0.8477,0.00021,5.94934]
[1780428518952,44.58,66817.65,0.11,-0.8491,0.00021,5.91245]
[1780428519960,44.58,66816.26,0.11,-0.84936,0.00021,5.90555]
[1780428523008,44.64,66919.73,0.11,-0.82657,0.00023,6.48346]
[1780428523992,44.64,66919.64,0.11,-0.82658,0.00023,6.4832]
[1780428524998,44.64,66911.67,0.11,-0.82837,0.00023,6.43966]
[1780428526006,44.64,66916.71,0.11,-0.82722,0.00023,6.46764]
[1780428529027,44.65,66910.55,0.11,-0.82859,0.00023,6.43427]
[1780428531037,44.65,66907.12,0.11,-0.82934,0.00022,6.41575]
[1780428533057,44.65,66915.78,0.11,-0.82737,0.00023,6.46391]
[1780428534064,44.65,66925.21,0.11,-0.82521,0.00023,6.51606]
[1780428539098,44.66,66924.01,0.11,-0.82545,0.00023,6.51035]
[1780428544134,44.67,66921.91,0.11,-0.82588,0.00023,6.49994]
[1780428547157,44.68,66907.53,0.11,-0.8291,0.00022,6.42162]
[1780428548165,44.68,66896.82,0.11,-0.83149,0.00022,6.36286]
[1780428551189,44.69,66889.71,0.11,-0.83297,0.00022,6.32614]
[1780428553201,44.71,66880.43,0.11,-0.83494,0.00022,6.27713]
[1780428554210,44.73,66869.24,0.11,-0.83728,0.00022,6.21819]
[1780428555215,44.73,66856.38,0.11,-0.84005,0.00022,6.14775]
[1780428560250,44.74,66851.88,0.11,-0.84096,0.00021,6.12425]
[1780428562265,44.75,66857.84,0.11,-0.83966,0.00022,6.15769]
[1780428564278,44.75,66861.01,0.11,-0.83894,0.00022,6.1758]
[1780428568310,44.76,66883.37,0.11,-0.834,0.00022,6.30031]
[1780428569312,44.76,66900.17,0.11,-0.83027,0.00022,6.39279]
[1780428574348,44.77,66897.12,0.11,-0.83108,0.00022,6.36865]
[1780428576363,44.77,66877.98,0.11,-0.83529,0.00022,6.26407]
[1780428577369,44.77,66872.95,0.11,-0.83639,0.00022,6.23643]
[1780428580394,44.78,66879.49,0.11,-0.83492,0.00022,6.27319]
[1780428582404,44.78,66878.29,0.11,-0.83517,0.00022,6.26706]
[1780428583440,44.78,66859.18,0.11,-0.83931,0.00022,6.1623]
[1780428584436,44.79,66858.79,0.11,-0.83938,0.00022,6.16047]
[1780428585443,44.79,66851.74,0.11,-0.84087,0.00021,6.12256]
[1780428589471,44.8,66858.42,0.11,-0.83938,0.00022,6.16054]
[1780428591486,44.81,66864.59,0.11,-0.83801,0.00022,6.19525]
[1780428593501,44.81,66865.46,0.11,-0.8378,0.00022,6.20074]
[1780428598535,44.83,66862.92,0.11,-0.83828,0.00022,6.18839]
[1780428600560,44.83,66856.73,0.11,-0.83959,0.00022,6.15514]
[1780428601558,44.84,66858.24,0.11,-0.83923,0.00022,6.1642]
[1780428602566,44.84,66866.81,0.11,-0.83736,0.00022,6.21163]
[1780428603574,44.84,66872.77,0.11,-0.83605,0.00022,6.24466]
[1780428605588,44.85,66883.96,0.11,-0.83358,0.00022,6.30661]
[1780428606600,44.85,66891.0,0.11,-0.83201,0.00022,6.34542]
[1780428607607,44.85,66896.44,0.11,-0.8308,0.00022,6.37524]
[1780428608615,44.85,66894.15,0.11,-0.83129,0.00022,6.36317]
[1780428612640,44.85,66882.63,0.11,-0.83382,0.00022,6.30049]
[1780428613648,44.86,66889.99,0.11,-0.83219,0.00022,6.34098]
[1780428615667,44.86,66897.82,0.11,-0.83043,0.00022,6.38448]
[1780428616670,44.86,66898.38,0.11,-0.83029,0.00022,6.38774]
[1780428618683,44.86,66892.3,0.11,-0.83164,0.00022,6.35467]
[1780428622710,44.87,66880.66,0.11,-0.83419,0.00022,6.29137]
[1780428623726,44.87,66875.44,0.11,-0.83532,0.00022,6.26295]
[1780428625739,44.87,66863.57,0.11,-0.83789,0.00022,6.19837]
[1780428626739,44.87,66845.97,0.11,-0.84166,0.00021,6.10207]
[1780428627752,44.88,66842.12,0.11,-0.84246,0.00021,6.08131]
[1780428629762,44.88,66850.52,0.11,-0.84063,0.00021,6.12843]
[1780428634805,44.89,66856.55,0.11,-0.83947,0.00022,6.15414]
[1780428635813,44.9,66864.32,0.11,-0.83775,0.00022,6.1977]
[1780428638833,44.9,66857.39,0.11,-0.83922,0.00022,6.16029]
[1780428639842,44.9,66837.58,0.11,-0.84344,0.00021,6.05198]
[1780428640855,44.91,66837.17,0.11,-0.84352,0.00021,6.05003]
[1780428641859,44.91,66835.51,0.11,-0.84385,0.00021,6.04133]
[1780428642865,44.91,66848.61,0.11,-0.84105,0.00021,6.11351]
[1780428643872,44.91,66857.19,0.11,-0.8392,0.00022,6.16086]
[1780428644883,44.92,66849.54,0.11,-0.84083,0.00021,6.11932]
[1780428645886,44.92,66835.88,0.11,-0.84372,0.00021,6.04479]
[1780428646898,44.92,66829.93,0.11,-0.84496,0.00021,6.0126]
[1780428647898,44.92,66830.77,0.11,-0.84476,0.00021,6.01765]
[1780428648908,44.92,66817.7,0.11,-0.8475,0.00021,5.94611]
[1780428649923,44.93,66796.92,0.11,-0.85173,0.0002,5.83388]
[1780428650956,44.93,66784.57,0.11,-0.85424,0.0002,5.76646]
[1780428651965,44.94,66782.67,0.11,-0.8546,0.0002,5.75675]
[1780428656036,44.95,66775.5,0.11,-0.85596,0.0002,5.71965]
[1780428660051,44.97,66773.43,0.11,-0.85627,0.0002,5.7112]
[1780428664090,45.0,66759.43,0.11,-0.85892,0.0002,5.6387]
[1780428665082,45.02,66748.47,0.11,-0.86095,0.0002,5.58252]
[1780428666091,45.05,66748.22,0.11,-0.86085,0.0002,5.58519]
[1780428667117,45.06,66735.1,0.11,-0.86331,0.00019,5.51637]
[1780428668112,45.08,66728.18,0.11,-0.86453,0.00019,5.48212]
[1780428669118,45.11,66711.04,0.11,-0.86766,0.00019,5.39338]
[1780428670134,45.11,66700.63,0.11,-0.86961,0.00019,5.33747]
[1780428671137,45.14,66678.74,0.11,-0.87348,0.00018,5.22527]
[1780428672144,45.14,66663.45,0.11,-0.87623,0.00018,5.14462]
[1780428673154,45.15,66663.01,0.11,-0.87629,0.00018,5.1428]
[1780428674170,45.15,66647.74,0.11,-0.87901,0.00018,5.06214]
[1780428675168,45.15,66641.38,0.11,-0.88011,0.00018,5.02907]
[1780428677214,45.16,66621.22,0.11,-0.88358,0.00017,4.92417]
[1780428678218,45.16,66601.45,0.11,-0.88694,0.00017,4.82137]
[1780428679223,45.16,66609.66,0.11,-0.88554,0.00017,4.86422]
[1780428680242,45.17,66589.04,0.11,-0.88898,0.00017,4.75807]
[1780428681239,45.17,66559.49,0.11,-0.89383,0.00016,4.6056]
[1780428682262,45.18,66563.25,0.11,-0.89318,0.00016,4.62617]
[1780428683259,45.18,66590.48,0.11,-0.88867,0.00017,4.76762]
[1780428684258,45.19,66597.81,0.11,-0.88742,0.00017,4.80632]
[1780428685264,45.19,66585.51,0.11,-0.88946,0.00017,4.74303]
[1780428686274,45.19,66570.42,0.11,-0.89193,0.00016,4.66554]
[1780428687341,45.2,66578.62,0.11,-0.89054,0.00016,4.70931]
[1780428688289,45.2,66620.38,0.11,-0.8835,0.00017,4.9267]
[1780428689305,45.21,66620.38,0.11,-0.88348,0.00017,4.92732]
[1780428690318,45.21,66633.19,0.11,-0.88124,0.00017,4.99517]
[1780428691316,45.21,66626.5,0.11,-0.88254,0.00017,4.95239]
[1780428692336,45.22,66626.3,0.11,-0.88256,0.00017,4.95191]
[1780428695368,45.23,66609.79,0.11,-0.88534,0.00017,4.86723]
[1780428696365,45.24,66609.79,0.11,-0.88529,0.00017,4.86875]
[1780428697372,45.24,66591.64,0.11,-0.88835,0.00017,4.77429]
[1780428698377,45.24,66576.94,0.11,-0.89079,0.00016,4.69824]
[1780428699400,45.25,66553.84,0.11,-0.89449,0.00016,4.58145]
[1780428700397,45.29,66554.0,0.11,-0.89425,0.00016,4.58899]
[1780428702410,45.35,66543.03,0.11,-0.89571,0.00016,4.54211]
[1780428705431,45.44,66550.85,0.11,-0.89397,0.00016,4.5974]
[1780428706438,45.45,66538.91,0.11,-0.89585,0.00016,4.5374]
[1780428708452,45.5,66552.14,0.11,-0.89349,0.00016,4.61251]
[1780428709458,45.54,66561.6,0.11,-0.89173,0.00016,4.66809]
[1780428710466,45.54,66593.75,0.11,-0.88641,0.00017,4.8335]
[1780428711479,45.55,66593.37,0.11,-0.88644,0.00017,4.83265]
[1780428713491,45.56,66577.7,0.11,-0.88902,0.00017,4.75289]
[1780428714497,45.56,66558.92,0.11,-0.89207,0.00016,4.65734]
[1780428715509,45.57,66549.18,0.11,-0.89362,0.00016,4.60826]
[1780428716522,45.61,66540.56,0.11,-0.89479,0.00016,4.57114]
[1780428720548,45.66,66546.46,0.11,-0.8936,0.00016,4.60872]
[1780428722569,45.67,66581.81,0.11,-0.88776,0.00017,4.79183]
[1780428724587,45.68,66587.91,0.11,-0.88671,0.00017,4.82399]
[1780428725639,45.68,66596.21,0.11,-0.8853,0.00017,4.86739]
[1780428726611,45.68,66611.46,0.11,-0.88268,0.00017,4.94723]
[1780428727620,45.69,66622.31,0.11,-0.88079,0.00017,5.00438]
[1780428728632,45.69,66622.05,0.11,-0.88081,0.00017,5.00361]
[1780428730647,45.7,66608.44,0.11,-0.88311,0.00017,4.934]
[1780428731660,45.7,66610.69,0.11,-0.88271,0.00017,4.94637]
[1780428732665,45.71,66588.42,0.11,-0.88646,0.00017,4.83178]
[1780428733672,45.71,66591.49,0.11,-0.88592,0.00017,4.84826]
[1780428735683,45.72,66599.58,0.11,-0.88451,0.00017,4.89151]
[1780428736702,45.73,66598.16,0.11,-0.88472,0.00017,4.8849]
[1780428737698,45.73,66588.11,0.11,-0.88639,0.00017,4.83376]
[1780428738706,45.73,66581.77,0.11,-0.88744,0.00017,4.80156]
[1780428739717,45.74,66582.0,0.11,-0.88738,0.00017,4.80325]
[1780428741727,45.74,66590.22,0.11,-0.88597,0.00017,4.84666]
[1780428743742,45.75,66587.17,0.11,-0.88645,0.00017,4.83206]
[1780428745759,45.76,66588.27,0.11,-0.88623,0.00017,4.83879]
[1780428746764,45.76,66600.51,0.11,-0.88414,0.00017,4.90261]
[1780428747770,45.77,66606.02,0.11,-0.88318,0.00017,4.93185]
[1780428749709,45.78,66602.42,0.11,-0.88375,0.00017,4.91452]
[1780428749801,45.78,66602.42,0.11,-0.88374,0.00017,4.91487]
[1780428750805,45.78,66592.84,0.11,-0.88534,0.00017,4.8658]
[1780428751809,45.78,66586.39,0.11,-0.88656,0.00017,4.82519]
[1780428752819,45.79,66595.55,0.11,-0.88501,0.00017,4.87288]
[1780428753831,45.79,66601.5,0.11,-0.884,0.00017,4.90362]
[1780428754836,45.79,66604.17,0.11,-0.88352,0.00017,4.91811]
[1780428757861,45.8,66613.26,0.11,-0.88191,0.00017,4.96684]
[1780428758884,45.81,66627.12,0.11,-0.87949,0.00017,5.03949]
[1780428759890,45.81,66648.34,0.11,-0.87572,0.00018,5.15132]
[1780428762913,45.82,66637.16,0.11,-0.87766,0.00018,5.09402]
[1780428763922,45.82,66626.88,0.11,-0.87945,0.00017,5.04088]
[1780428764928,45.83,66617.3,0.11,-0.88109,0.00017,4.9916]
[1780428766942,45.84,66610.1,0.11,-0.88229,0.00017,4.95545]
[1780428768957,45.84,66599.18,0.11,-0.88412,0.00017,4.89992]
[1780428769963,45.84,66593.99,0.11,-0.88498,0.00017,4.87369]
[1780428770970,45.85,66587.39,0.11,-0.88607,0.00017,4.84031]
[1780428771978,45.85,66592.49,0.11,-0.88519,0.00017,4.86713]
[1780428773991,45.86,66603.04,0.11,-0.88337,0.00017,4.92259]
[1780428778019,45.87,66596.21,0.11,-0.88447,0.00017,4.88918]
[1780428779031,45.87,66591.67,0.11,-0.88522,0.00017,4.86631]
[1780428781041,45.88,66592.29,0.11,-0.88508,0.00017,4.87062]
[1780428785079,45.9,66601.53,0.11,-0.88344,0.00017,4.92047]
[1780428786086,45.9,66602.81,0.11,-0.8832,0.00017,4.92756]
[1780428789106,45.91,66596.42,0.11,-0.88424,0.00017,4.89601]
[1780428790115,45.91,66609.77,0.11,-0.88194,0.00017,4.96567]
[1780428791121,45.92,66603.7,0.11,-0.88296,0.00017,4.93481]
[1780428792129,45.92,66603.52,0.11,-0.88298,0.00017,4.93438]
[1780428794144,45.93,66597.94,0.11,-0.88389,0.00017,4.90673]
[1780428795156,45.93,66595.46,0.11,-0.88429,0.00017,4.89457]
[1780428797166,45.94,66585.65,0.11,-0.8859,0.00017,4.84518]
[1780428798173,45.94,66565.69,0.11,-0.8892,0.00016,4.74339]
[1780428799180,45.94,66538.73,0.11,-0.89354,0.00016,4.60715]
[1780428800224,46.0,66527.72,0.11,-0.89502,0.00016,4.55984]
[1780428801200,46.05,66531.87,0.11,-0.89408,0.00016,4.58973]
[1780428802220,46.06,66523.53,0.11,-0.89537,0.00016,4.5485]
[1780428803225,46.06,66492.15,0.11,-0.90022,0.00015,4.39222]
[1780428804235,46.06,66464.2,0.11,-0.90437,0.00015,4.25559]
[1780428805246,46.12,66459.82,0.11,-0.90475,0.00015,4.24305]
[1780428806256,46.12,66450.58,0.11,-0.90606,0.00015,4.1991]
[1780428807256,46.13,66453.4,0.11,-0.9056,0.00015,4.21457]
[1780428808285,46.14,66443.95,0.11,-0.90695,0.00014,4.16944]
[1780428809283,46.14,66429.72,0.11,-0.90896,0.00014,4.1018]
[1780428810341,46.14,66379.43,0.11,-0.91588,0.00013,3.86371]
[1780428811325,46.15,66373.77,0.11,-0.91675,0.00013,3.83075]
[1780428812327,46.16,66354.63,0.11,-0.91922,0.00013,3.74367]
[1780428813337,46.16,66334.25,0.11,-0.92184,0.00013,3.65053]
[1780428814338,46.17,66319.9,0.11,-0.92359,0.00012,3.58749]
[1780428816377,46.18,66336.67,0.11,-0.92145,0.00013,3.66433]
[1780428817394,46.19,66335.63,0.11,-0.92153,0.00013,3.66153]
[1780428818388,46.19,66330.17,0.11,-0.92222,0.00013,3.63676]
[1780428819396,46.25,66334.24,0.11,-0.92141,0.00013,3.66573]
[1780428820423,46.26,66396.41,0.11,-0.91319,0.00014,3.95433]
[1780428821457,46.32,66396.69,0.11,-0.91287,0.00014,3.96525]
[1780428822426,46.32,66373.9,0.11,-0.91592,0.00013,3.85935]
[1780428823443,46.33,66368.42,0.11,-0.91662,0.00013,3.83485]
[1780428825469,46.34,66400.31,0.11,-0.91227,0.00014,3.98593]
[1780428826459,46.35,66406.0,0.11,-0.91145,0.00014,4.01371]
[1780428828476,46.36,66434.94,0.11,-0.90733,0.00014,4.15348]
[1780428829484,46.36,66432.75,0.11,-0.90762,0.00014,4.14388]
[1780428830491,46.37,66421.27,0.11,-0.90921,0.00014,4.08989]
[1780428831496,46.37,66423.09,0.11,-0.90893,0.00014,4.09938]
[1780428832525,46.38,66429.7,0.11,-0.90797,0.00014,4.13179]
[1780428833511,46.38,66377.07,0.11,-0.91522,0.00013,3.8838]
[1780428834523,46.39,66347.52,0.11,-0.91908,0.00013,3.74829]
[1780428835537,46.4,66351.67,0.11,-0.91851,0.00013,3.76828]
[1780428836550,46.4,66410.27,0.11,-0.9106,0.00014,4.04275]
[1780428837545,46.41,66429.46,0.11,-0.90788,0.00014,4.13497]
[1780428838551,46.41,66428.64,0.11,-0.90797,0.00014,4.1318]
[1780428839562,46.42,66423.05,0.11,-0.90874,0.00014,4.10581]
[1780428840574,46.42,66446.52,0.11,-0.90536,0.00015,4.21928]
[1780428842585,46.43,66472.32,0.11,-0.90151,0.00015,4.34634]
[1780428844639,46.43,66494.02,0.11,-0.89823,0.00015,4.45292]
[1780428845652,46.44,66495.16,0.11,-0.89804,0.00015,4.45915]
[1780428846665,46.44,66516.41,0.11,-0.89475,0.00016,4.56453]
[1780428849720,46.44,66521.75,0.11,-0.89387,0.00016,4.59241]
[1780428850724,46.44,66503.43,0.11,-0.89673,0.00015,4.50132]
[1780428851732,46.5,66502.23,0.11,-0.89665,0.00015,4.50371]
[1780428852730,46.5,66494.71,0.11,-0.89779,0.00015,4.46694]
[1780428853743,46.5,66494.62,0.11,-0.89779,0.00015,4.46695]
[1780428854750,46.5,66503.32,0.11,-0.89644,0.00015,4.5104]
[1780428856764,46.51,66507.65,0.11,-0.89574,0.00016,4.53271]
[1780428859790,46.52,66489.71,0.11,-0.89846,0.00015,4.44523]
[1780428860800,46.52,66479.31,0.11,-0.90002,0.00015,4.39463]
[1780428861815,46.52,66467.06,0.11,-0.90185,0.00015,4.33511]
[1780428862818,46.53,66454.48,0.11,-0.90369,0.00015,4.27442]
[1780428863848,46.53,66465.39,0.11,-0.90206,0.00015,4.32815]
[1780428864833,46.53,66470.44,0.11,-0.90129,0.00015,4.35342]
[1780428865848,46.54,66471.56,0.11,-0.9011,0.00015,4.3595]
[1780428866847,46.54,66479.3,0.11,-0.89992,0.00015,4.39799]
[1780428867854,46.55,66498.35,0.11,-0.897,0.00015,4.49225]
[1780428868869,46.55,66498.38,0.11,-0.89698,0.00015,4.49289]
[1780428869892,46.55,66501.11,0.11,-0.89655,0.00015,4.50694]
[1780428870879,46.56,66494.42,0.11,-0.89756,0.00015,4.47428]
[1780428871888,46.56,66483.71,0.11,-0.89933,0.00015,4.41415]
[1780428872897,46.56,66470.85,0.11,-0.90125,0.00015,4.35174]
[1780428873905,46.56,66470.63,0.11,-0.90126,0.00015,4.35124]
[1780428877932,46.58,66481.99,0.11,-0.89949,0.00015,4.4091]
[1780428878940,46.58,66482.3,0.11,-0.89942,0.00015,4.41112]
[1780428882968,46.6,66469.82,0.11,-0.90124,0.00015,4.35213]
[1780428883981,46.6,66462.39,0.11,-0.90232,0.00015,4.31655]
[1780428884984,46.6,66449.33,0.11,-0.90423,0.00015,4.25372]
[1780428885989,46.61,66447.6,0.11,-0.90446,0.00015,4.24589]
[1780428887006,46.61,66442.57,0.11,-0.90518,0.00014,4.22219]
[1780428888022,46.61,66437.48,0.11,-0.90589,0.00014,4.1983]
[1780428889014,46.62,66449.64,0.11,-0.90411,0.00015,4.25769]
[1780428891020,46.63,66439.52,0.11,-0.90553,0.00014,4.21025]
[1780428893058,46.63,66428.87,0.11,-0.90702,0.00014,4.16044]
[1780428894055,46.64,66437.1,0.11,-0.90582,0.00014,4.20055]
[1780428895062,46.64,66453.78,0.11,-0.90338,0.00015,4.28173]
[1780428896068,46.65,66448.73,0.11,-0.90409,0.00015,4.258]
[1780428897077,46.65,66442.53,0.11,-0.90498,0.00014,4.22866]
[1780428898084,46.65,66443.3,0.11,-0.90485,0.00014,4.23295]
[1780428900100,46.66,66448.53,0.11,-0.90405,0.00015,4.25931]
[1780428901110,46.67,66456.43,0.11,-0.90287,0.00015,4.29821]
[1780428902119,46.67,66455.05,0.11,-0.90306,0.00015,4.29218]
[1780428904129,46.68,66448.2,0.11,-0.90402,0.00015,4.26043]
[1780428905141,46.68,66467.55,0.11,-0.90114,0.00015,4.35492]
[1780428906153,46.69,66506.17,0.11,-0.89525,0.00016,4.54507]
[1780428907174,46.69,66505.79,0.11,-0.89529,0.00016,4.54373]
[1780428908166,46.69,66512.51,0.11,-0.89423,0.00016,4.5774]
[1780428909174,46.7,66510.45,0.11,-0.89453,0.00016,4.56785]
[1780428911188,46.71,66499.46,0.11,-0.8962,0.00015,4.51487]
[1780428913214,46.71,66498.87,0.11,-0.89624,0.00015,4.51327]
[1780428914225,46.76,66499.17,0.11,-0.89599,0.00015,4.52117]
[1780428915229,46.76,66509.67,0.11,-0.89434,0.00016,4.5738]
[1780428916235,46.76,66507.24,0.11,-0.8947,0.00016,4.56227]
[1780428917242,46.77,66492.38,0.11,-0.89699,0.00015,4.48928]
[1780428918249,46.77,66488.4,0.11,-0.89759,0.00015,4.47012]
[1780428920264,46.77,66489.95,0.11,-0.89732,0.00015,4.47861]
[1780428921279,46.78,66502.74,0.11,-0.89534,0.00015,4.54201]
[1780428922278,46.78,66503.07,0.11,-0.89528,0.00015,4.54402]
[1780428925299,46.79,66503.83,0.11,-0.89513,0.00016,4.54872]
[1780428926307,46.79,66509.88,0.11,-0.89418,0.00016,4.57896]
[1780428927312,46.79,66510.46,0.11,-0.89408,0.00016,4.5821]
[1780428932350,46.8,66514.69,0.11,-0.89352,0.00016,4.59675]
[1780428933355,46.8,66520.25,0.11,-0.89262,0.00016,4.62498]
[1780428935371,46.81,66513.48,0.11,-0.89366,0.00016,4.59218]
[1780428936380,46.81,66508.11,0.11,-0.89449,0.00016,4.56587]
[1780428937384,46.81,66508.34,0.11,-0.89445,0.00016,4.56731]
[1780428939399,46.82,66516.91,0.11,-0.89308,0.00016,4.61062]
[1780428940405,46.82,66511.89,0.11,-0.89385,0.00016,4.58624]
[1780428945442,46.84,66508.35,0.11,-0.89433,0.00016,4.57094]
[1780428947465,46.84,66501.33,0.11,-0.8954,0.00015,4.53707]
[1780428948471,46.84,66502.34,0.11,-0.89523,0.00015,4.54243]
[1780428951516,46.85,66509.98,0.11,-0.89399,0.00016,4.58186]
[1780428955520,46.87,66498.68,0.11,-0.89568,0.00015,4.52816]
[1780428956526,46.88,66495.95,0.11,-0.89606,0.00015,4.51596]
[1780428959546,46.92,66501.01,0.11,-0.89506,0.00015,4.54773]
[1780428960561,46.92,66508.17,0.11,-0.89393,0.00016,4.58362]
[1780428961609,46.93,66531.29,0.11,-0.89024,0.00016,4.69944]
[1780428963583,46.93,66540.27,0.11,-0.88878,0.00016,4.74478]
[1780428964591,46.94,66551.86,0.11,-0.88688,0.00016,4.80327]
[1780428965603,46.94,66555.72,0.11,-0.88624,0.00016,4.82302]
[1780428966607,46.94,66540.98,0.11,-0.88863,0.00016,4.74948]
[1780428967618,46.95,66544.65,0.11,-0.88802,0.00016,4.76828]
[1780428968620,46.95,66555.52,0.11,-0.88622,0.00016,4.82352]
[1780428972719,46.96,66547.71,0.11,-0.88747,0.00016,4.78524]
[1780428974714,46.96,66537.9,0.11,-0.88901,0.00016,4.7375]
[1780428975719,46.97,66548.65,0.11,-0.88726,0.00016,4.79163]
[1780428977738,46.97,66539.98,0.11,-0.88865,0.00016,4.74861]
[1780428978748,46.97,66539.72,0.11,-0.88868,0.00016,4.74772]
[1780428979751,46.98,66550.15,0.11,-0.88697,0.00016,4.80067]
[1780428981802,46.98,66558.42,0.11,-0.88559,0.00016,4.84278]
[1780428983784,46.98,66553.41,0.11,-0.8864,0.00016,4.8182]
[1780428985794,46.99,66538.31,0.11,-0.88882,0.00016,4.74335]
[1780428987810,46.99,66545.15,0.11,-0.88769,0.00016,4.77832]
[1780428989824,47.0,66550.93,0.11,-0.88673,0.00016,4.80793]
[1780428993853,47.01,66557.5,0.11,-0.88577,0.00016,4.83402]
[1780428995866,47.01,66565.84,0.11,-0.88438,0.00017,4.87646]
[1780428996874,47.01,66573.11,0.11,-0.88317,0.00017,4.91328]
[1780429001942,47.02,66578.9,0.11,-0.88217,0.00017,4.94344]
[1780429004931,47.02,66573.88,0.11,-0.88299,0.00017,4.91853]
[1780429008959,47.02,66578.46,0.11,-0.8822,0.00017,4.94239]
[1780429009967,47.03,66583.91,0.11,-0.88128,0.00017,4.97016]
[1780429012014,47.03,66582.27,0.11,-0.88155,0.00017,4.96212]
[1780429013996,47.03,66574.54,0.11,-0.88284,0.00017,4.92329]
[1780429015005,47.03,66579.86,0.11,-0.88194,0.00017,4.95034]
[1780429018027,47.03,66586.73,0.11,-0.88076,0.00017,4.98557]
[1780429020044,47.04,66593.78,0.11,-0.87955,0.00017,5.0217]
[1780429023064,47.04,66597.62,0.11,-0.87887,0.00017,5.04197]
[1780429026087,47.04,66604.63,0.11,-0.87766,0.00017,5.07807]
[1780429029108,47.05,66609.77,0.11,-0.87675,0.00017,5.10474]
[1780429031133,47.05,66611.07,0.11,-0.87651,0.00017,5.11184]
[1780429036185,47.06,66619.31,0.11,-0.87504,0.00017,5.15486]
[1780429037188,47.06,66633.62,0.11,-0.87253,0.00018,5.2281]
[1780429039201,47.06,66636.55,0.11,-0.872,0.00018,5.24346]
[1780429040213,47.06,66627.72,0.11,-0.87356,0.00018,5.19821]
[1780429041217,47.06,66611.16,0.11,-0.87644,0.00017,5.11403]
[1780429046259,47.07,66609.81,0.11,-0.87665,0.00017,5.10781]
[1780429047260,47.07,66593.92,0.11,-0.87937,0.00017,5.0272]
[1780429048266,47.07,66588.76,0.11,-0.88024,0.00017,5.00128]
[1780429049273,47.07,66597.13,0.11,-0.87881,0.00017,5.04392]
[1780429054309,47.08,66601.42,0.11,-0.8782,0.00017,5.05843]
[1780429056325,47.08,66590.45,0.11,-0.88006,0.00017,5.00317]
[1780429058340,47.08,66595.62,0.11,-0.87917,0.00017,5.02981]
[1780429063374,47.09,66597.25,0.11,-0.87886,0.00017,5.03908]
[1780429064380,47.09,66588.06,0.11,-0.88041,0.00017,4.99274]
[1780429066394,47.09,66594.88,0.11,-0.87924,0.00017,5.02779]
[1780429067410,47.1,66624.18,0.11,-0.87416,0.00018,5.17726]
[1780429068412,47.1,66625.13,0.11,-0.87398,0.00018,5.1823]
[1780429069427,47.1,66641.55,0.11,-0.87107,0.00018,5.26657]
[1780429071449,47.1,66653.99,0.11,-0.86883,0.00018,5.33084]
[1780429072465,47.1,66668.57,0.11,-0.86617,0.00018,5.4062]
[1780429073460,47.1,66668.55,0.11,-0.86617,0.00018,5.40627]
[1780429075475,47.11,66660.49,0.11,-0.86762,0.00018,5.36513]
[1780429080509,47.11,66655.41,0.11,-0.8685,0.00018,5.34016]
[1780429082542,47.11,66634.15,0.11,-0.8723,0.00018,5.23104]
[1780429085552,47.12,66646.57,0.11,-0.87008,0.00018,5.29507]
[1780429089577,47.12,66654.22,0.11,-0.86867,0.00018,5.33524]
[1780429091592,47.13,66661.78,0.11,-0.86728,0.00018,5.37472]
[1780429096628,47.14,66664.15,0.11,-0.86681,0.00018,5.3882]
[1780429101681,47.14,66672.84,0.11,-0.86518,0.00018,5.43408]
[1780429102686,47.14,66684.27,0.11,-0.86306,0.00019,5.4933]
[1780429103679,47.14,66684.37,0.11,-0.86304,0.00019,5.4939]
[1780429108713,47.15,66682.61,0.11,-0.86335,0.00019,5.48533]
[1780429113749,47.15,66679.61,0.11,-0.86405,0.00018,5.4621]
[1780429118782,47.15,66685.16,0.11,-0.86301,0.00019,5.49117]
[1780429121809,47.15,66671.85,0.11,-0.86547,0.00018,5.42218]
[1780429122839,47.15,66672.35,0.11,-0.86538,0.00018,5.42477]
[1780429125837,47.16,66678.58,0.11,-0.86422,0.00018,5.45731]
[1780429127850,47.16,66664.31,0.11,-0.86683,0.00018,5.384]
[1780429128857,47.16,66667.65,0.11,-0.86621,0.00018,5.40145]
[1780429131879,47.16,66666.69,0.11,-0.86636,0.00018,5.3971]
[1780429132910,47.16,66643.46,0.11,-0.87056,0.00018,5.27756]
[1780429133898,47.16,66638.57,0.11,-0.87143,0.00018,5.25258]
[1780429135932,47.16,66617.5,0.11,-0.87514,0.00017,5.14503]
[1780429136929,47.17,66617.63,0.11,-0.87511,0.00017,5.14592]
[1780429139950,47.17,66623.73,0.11,-0.87402,0.00018,5.17765]
[1780429140959,47.17,66631.81,0.11,-0.87259,0.00018,5.21913]
[1780429141965,47.17,66633.58,0.11,-0.87227,0.00018,5.22831]
[1780429142991,47.17,66640.36,0.11,-0.87107,0.00018,5.26314]
[1780429144986,47.17,66647.32,0.11,-0.86982,0.00018,5.299]
[1780429145994,47.17,66643.41,0.11,-0.87051,0.00018,5.27897]
[1780429149014,47.18,66654.25,0.11,-0.86856,0.00018,5.33477]
[1780429150021,47.18,66660.61,0.11,-0.86741,0.00018,5.36747]
[1780429151032,47.18,66661.59,0.11,-0.86723,0.00018,5.37246]
[1780429156069,47.18,66658.05,0.11,-0.86787,0.00018,5.35437]
[1780429158082,47.18,66655.3,0.11,-0.86836,0.00018,5.34056]
[1780429162122,47.18,66643.95,0.11,-0.87037,0.00018,5.28301]
[1780429163139,47.18,66630.55,0.11,-0.87275,0.00018,5.2146]
[1780429166157,47.19,66636.05,0.11,-0.87176,0.00018,5.24311]
[1780429171187,47.19,66642.36,0.11,-0.87078,0.00018,5.26785]
[1780429173210,47.19,66648.25,0.11,-0.86972,0.00018,5.29814]
[1780429178233,47.19,66646.05,0.11,-0.87011,0.00018,5.28711]
[1780429182263,47.19,66653.01,0.11,-0.86885,0.00018,5.32297]
[1780429183281,47.2,66663.93,0.11,-0.86686,0.00018,5.3793]
[1780429188304,47.2,66665.83,0.11,-0.8665,0.00018,5.38972]
[1780429193352,47.21,66661.97,0.11,-0.86717,0.00018,5.37071]
[1780429195353,47.21,66647.65,0.11,-0.86976,0.00018,5.29714]
[1780429200389,47.21,66651.78,0.11,-0.86901,0.00018,5.31849]
[1780429203425,47.21,66640.34,0.11,-0.87105,0.00018,5.26002]
[1780429206431,47.21,66647.41,0.11,-0.86978,0.00018,5.2965]
[1780429207439,47.21,66656.92,0.11,-0.86806,0.00018,5.34533]
[1780429208445,47.21,66665.47,0.11,-0.86651,0.00018,5.3894]
[1780429211465,47.21,66654.11,0.11,-0.86857,0.00018,5.33086]
[1780429212474,47.21,66648.09,0.11,-0.86965,0.00018,5.30002]
[1780429215495,47.21,66653.85,0.11,-0.86861,0.00018,5.32976]
[1780429217508,47.21,66658.99,0.11,-0.86768,0.00018,5.35619]
[1780429219524,47.21,66665.5,0.11,-0.8665,0.00018,5.38958]
[1780429221539,47.21,66676.82,0.11,-0.86443,0.00018,5.44784]
[1780429222552,47.21,66679.65,0.11,-0.8639,0.00018,5.46264]
[1780429224570,47.21,66673.83,0.11,-0.86495,0.00018,5.43301]
[1780429227616,47.22,66666.59,0.11,-0.86626,0.00018,5.39617]
[1780429229616,47.22,66660.88,0.11,-0.86729,0.00018,5.36725]
[1780429230623,47.22,66653.05,0.11,-0.86871,0.00018,5.32703]
[1780429231630,47.22,66651.41,0.11,-0.86917,0.00018,5.3104]
[1780429236665,47.22,66642.13,0.11,-0.87083,0.00018,5.26297]
[1780429237672,47.22,66641.87,0.11,-0.87087,0.00018,5.26173]
[1780429240694,47.22,66616.77,0.11,-0.87529,0.00017,5.13385]
[1780429241702,47.22,66612.09,0.11,-0.8761,0.00017,5.11009]
[1780429243738,47.22,66587.06,0.11,-0.88039,0.00017,4.98329]
[1780429244729,47.23,66587.56,0.11,-0.8803,0.00017,4.98584]
[1780429245731,47.23,66594.37,0.11,-0.87914,0.00017,5.02035]
[1780429246738,47.23,66611.78,0.11,-0.87614,0.00017,5.10889]
[1780429247746,47.23,66611.42,0.11,-0.8762,0.00017,5.10715]
[1780429248753,47.23,66603.96,0.11,-0.87748,0.00017,5.06939]
[1780429249761,47.23,66600.23,0.11,-0.87812,0.00017,5.05065]
[1780429250767,47.23,66612.89,0.11,-0.87593,0.00017,5.11511]
[1780429251780,47.23,66612.83,0.11,-0.87593,0.00017,5.1149]
[1780429252781,47.23,66600.96,0.11,-0.87798,0.00017,5.05475]
[1780429253817,47.23,66592.83,0.11,-0.87936,0.00017,5.01378]
[1780429255823,47.24,66596.78,0.11,-0.87867,0.00017,5.0342]
[1780429257815,47.24,66604.45,0.11,-0.87734,0.00017,5.07345]
[1780429262854,47.24,66602.22,0.11,-0.8777,0.00017,5.0629]
[1780429263894,47.25,66585.79,0.11,-0.8805,0.00017,4.97996]
[1780429264865,47.25,66585.93,0.11,-0.88046,0.00017,4.98091]
[1780429267887,47.25,66591.49,0.11,-0.87949,0.00017,5.00979]
[1780429269900,47.25,66567.27,0.11,-0.88355,0.00017,4.88809]
[1780429270908,47.25,66563.41,0.11,-0.88419,0.00017,4.86873]
[1780429273968,47.26,66547.39,0.11,-0.88682,0.00016,4.78877]
[1780429275942,47.26,66541.3,0.11,-0.8878,0.00016,4.75855]
[1780429276954,47.26,66546.42,0.11,-0.88697,0.00016,4.78424]
[1780429278963,47.26,66518.14,0.11,-0.8915,0.00016,4.64411]
[1780429279972,47.26,66519.31,0.11,-0.89131,0.00016,4.65002]
[1780429280981,47.26,66525.74,0.11,-0.89028,0.00016,4.68202]
[1780429284040,47.26,66519.53,0.11,-0.89126,0.00016,4.65148]
[1780429286014,47.26,66527.31,0.11,-0.89002,0.00016,4.69016]
[1780429287023,47.26,66519.08,0.11,-0.89132,0.00016,4.64969]
[1780429289038,47.26,66524.27,0.11,-0.89049,0.00016,4.67544]
[1780429294113,47.27,66520.16,0.11,-0.89128,0.00016,4.64785]
[1780429298108,47.27,66527.28,0.11,-0.89013,0.00016,4.6835]
[1780429300115,47.27,66536.56,0.11,-0.88864,0.00016,4.72957]
[1780429305149,47.28,66541.18,0.11,-0.88786,0.00016,4.75357]
[1780429307162,47.28,66535.59,0.11,-0.88875,0.00016,4.72626]
[1780429312199,47.29,66519.76,0.11,-0.89124,0.00016,4.64895]
[1780429317234,47.3,66525.5,0.11,-0.8903,0.00016,4.6783]
[1780429321261,47.3,66531.72,0.11,-0.88928,0.00016,4.70978]
[1780429323278,47.3,66538.02,0.11,-0.88825,0.00016,4.74147]
[1780429324342,47.31,66547.31,0.11,-0.88674,0.00016,4.78786]
[1780429325291,47.31,66547.31,0.11,-0.88674,0.00016,4.788]
[1780429328311,47.31,66561.18,0.11,-0.88445,0.00017,4.85771]
[1780429329319,47.31,66573.59,0.11,-0.88238,0.00017,4.92005]
[1780429334414,47.32,66572.45,0.11,-0.88255,0.00017,4.91502]
[1780429337378,47.32,66565.71,0.11,-0.88365,0.00017,4.88169]
[1780429341407,47.32,66575.12,0.11,-0.88206,0.00017,4.92957]
[1780429343420,47.32,66585.05,0.11,-0.88039,0.00017,4.97968]
[1780429344489,47.32,66593.16,0.11,-0.87901,0.00017,5.02062]
[1780429348455,47.32,66594.22,0.11,-0.87883,0.00017,5.02597]
[1780429350470,47.32,66602.62,0.11,-0.8774,0.00017,5.06835]
[1780429355510,47.32,66605.14,0.11,-0.87713,0.00017,5.07277]
[1780429360544,47.32,66620.43,0.11,-0.87446,0.00017,5.15075]
[1780429365580,47.32,66622.12,0.11,-0.87417,0.00018,5.15941]
[1780429370616,47.33,66632.43,0.11,-0.87233,0.00018,5.21263]
[1780429373637,47.33,66638.54,0.11,-0.87123,0.00018,5.24402]
[1780429378671,47.33,66638.29,0.11,-0.87127,0.00018,5.24309]
[1780429381697,47.33,66648.21,0.11,-0.86949,0.00018,5.29392]
[1780429382700,47.33,66649.58,0.11,-0.86924,0.00018,5.30092]
[1780429387733,47.33,66656.79,0.11,-0.86795,0.00018,5.33774]
[1780429388740,47.33,66662.68,0.11,-0.86688,0.00018,5.36788]
[1780429389749,47.33,66669.1,0.11,-0.86574,0.00018,5.39981]
[1780429390762,47.32,66670.59,0.11,-0.86553,0.00018,5.40599]
[1780429393783,47.3,66677.99,0.11,-0.86422,0.00018,5.44252]
[1780429394849,47.3,66690.57,0.11,-0.86189,0.00019,5.5073]
[1780429395799,47.3,66690.88,0.11,-0.86183,0.00019,5.50896]
[1780429396805,47.31,66719.83,0.11,-0.85635,0.00019,5.6587]
[1780429397813,47.31,66720.26,0.11,-0.85627,0.00019,5.66088]
[1780429398827,47.31,66730.64,0.11,-0.85427,0.00019,5.71471]
[1780429399833,47.31,66742.44,0.11,-0.85197,0.0002,5.7759]
[1780429400837,47.3,66769.62,0.11,-0.8466,0.0002,5.91703]
[1780429401851,47.3,66769.0,0.11,-0.84674,0.0002,5.91351]
[1780429402852,47.3,66769.12,0.11,-0.84672,0.0002,5.9139]
[1780429403859,47.3,66764.98,0.11,-0.84756,0.0002,5.8922]
[1780429405877,47.3,66765.04,0.11,-0.84755,0.0002,5.89226]
[1780429406881,47.3,66757.75,0.11,-0.84901,0.0002,5.85422]
[1780429407893,47.3,66767.82,0.11,-0.84701,0.0002,5.9065]
[1780429408899,47.29,66773.26,0.11,-0.84592,0.0002,5.93464]
[1780429409905,47.29,66762.88,0.11,-0.84801,0.0002,5.88045]
[1780429410915,47.29,66759.9,0.11,-0.8486,0.0002,5.86483]
[1780429411925,47.29,66754.74,0.11,-0.84979,0.0002,5.82963]
[1780429414942,47.29,66762.13,0.11,-0.84835,0.0002,5.86767]
[1780429418969,47.28,66742.89,0.11,-0.85217,0.0002,5.76693]
[1780429419978,47.28,66741.27,0.11,-0.85249,0.0002,5.75838]
[1780429425011,47.28,66744.58,0.11,-0.85185,0.0002,5.77541]
[1780429426020,47.28,66753.74,0.11,-0.85005,0.0002,5.82296]
[1780429428035,47.28,66757.51,0.11,-0.84932,0.0002,5.84227]
[1780429429049,47.28,66766.26,0.11,-0.84758,0.0002,5.88765]
[1780429430050,47.28,66774.56,0.11,-0.84593,0.0002,5.93065]
[1780429431057,47.27,66777.08,0.11,-0.84543,0.0002,5.94353]
[1780429435156,47.27,66790.18,0.11,-0.84282,0.0002,6.01077]
[1780429436097,47.26,66790.17,0.11,-0.84283,0.0002,6.01045]
[1780429437099,47.26,66782.17,0.11,-0.84446,0.0002,5.96847]
[1780429438107,47.26,66783.1,0.11,-0.84429,0.0002,5.97307]
[1780429443143,47.25,66787.53,0.11,-0.84344,0.0002,5.99483]
[1780429445228,47.25,66782.13,0.11,-0.84456,0.0002,5.96614]
[1780429449183,47.24,66782.88,0.11,-0.84444,0.0002,5.96911]
[1780429451197,47.24,66782.63,0.11,-0.84451,0.0002,5.96732]
[1780429456234,47.23,66784.43,0.11,-0.84419,0.0002,5.97554]
[1780429457248,47.22,66794.25,0.11,-0.8422,0.0002,6.02648]
[1780429458249,47.22,66796.56,0.11,-0.84174,0.0002,6.03822]
[1780429460263,47.22,66791.37,0.11,-0.84283,0.0002,6.01053]
[1780429463284,47.21,66798.32,0.11,-0.84144,0.0002,6.0459]
[1780429465381,47.21,66809.72,0.11,-0.83911,0.00021,6.10496]
[1780429467311,47.21,66812.05,0.11,-0.83864,0.00021,6.11693]
[1780429469330,47.2,66817.3,0.11,-0.83756,0.00021,6.14405]
[1780429471342,47.2,66822.12,0.11,-0.83673,0.00021,6.16055]
[1780429473356,47.2,66814.2,0.11,-0.8384,0.00021,6.11889]
[1780429475451,47.19,66820.9,0.11,-0.83702,0.00021,6.15332]
[1780429478389,47.19,66824.32,0.11,-0.83633,0.00021,6.17073]
[1780429481413,47.19,66830.55,0.11,-0.83505,0.00021,6.20249]
[1780429485537,47.17,66839.86,0.11,-0.83314,0.00021,6.2497]
[1780429487455,47.17,66828.35,0.11,-0.83559,0.00021,6.18915]
[1780429491486,47.17,66813.51,0.11,-0.83872,0.00021,6.11099]
[1780429493501,47.16,66807.1,0.11,-0.84005,0.00021,6.07744]
[1780429495606,47.16,66801.97,0.11,-0.84111,0.00021,6.0504]
[1780429501560,47.16,66805.76,0.11,-0.84035,0.00021,6.0697]
[1780429502565,47.16,66811.08,0.11,-0.83926,0.00021,6.09737]
[1780429503580,47.16,66817.67,0.11,-0.83789,0.00021,6.13165]
[1780429504580,47.16,66830.08,0.11,-0.8353,0.00021,6.19627]
[1780429505696,47.15,66825.83,0.11,-0.8362,0.00021,6.17388]
[1780429506597,47.15,66826.02,0.11,-0.83617,0.00021,6.17472]
[1780429509617,47.15,66831.68,0.11,-0.835,0.00021,6.20372]
[1780429512642,47.14,66816.81,0.11,-0.83814,0.00021,6.12549]
[1780429513650,47.14,66811.34,0.11,-0.83928,0.00021,6.0968]
[1780429515760,47.14,66816.53,0.11,-0.83821,0.00021,6.12363]
[1780429518683,47.14,66810.98,0.11,-0.83938,0.00021,6.09443]
[1780429519691,47.14,66799.26,0.11,-0.8418,0.00021,6.03309]
[1780429520696,47.14,66799.78,0.11,-0.84169,0.00021,6.03568]
[1780429525832,47.13,66825.41,0.11,-0.83641,0.00021,6.16891]
[1780429527762,47.13,66836.85,0.11,-0.83402,0.00021,6.22818]
[1780429528768,47.13,66827.59,0.11,-0.83598,0.00021,6.17959]
[1780429533803,47.12,66822.67,0.11,-0.83721,0.00021,6.14463]
[1780429538838,47.11,66822.98,0.11,-0.83719,0.00021,6.14535]
[1780429543873,47.11,66822.21,0.11,-0.83738,0.00021,6.14051]
[1780429548911,47.1,66832.47,0.11,-0.83526,0.00021,6.19332]
[1780429550922,47.1,66823.58,0.11,-0.83714,0.00021,6.14646]
[1780429551930,47.1,66814.27,0.11,-0.83909,0.00021,6.09762]
[1780429552937,47.09,66808.56,0.11,-0.84028,0.00021,6.06766]
[1780429557971,47.09,66813.75,0.11,-0.83922,0.00021,6.09442]
[1780429558979,47.09,66819.82,0.11,-0.83796,0.00021,6.12608]
[1780429559986,47.09,66825.2,0.11,-0.83684,0.00021,6.15409]
[1780429563009,47.09,66833.96,0.11,-0.83502,0.00021,6.19942]
[1780429564021,47.08,66833.03,0.11,-0.83522,0.00021,6.19435]
[1780429565022,47.08,66825.09,0.11,-0.8369,0.00021,6.15263]
[1780429566115,47.08,66822.3,0.11,-0.83749,0.00021,6.13788]
[1780429572071,47.08,66820.05,0.11,-0.83799,0.00021,6.1253]
[1780429574086,47.07,66812.68,0.11,-0.83953,0.00021,6.08652]
[1780429576187,47.07,66792.43,0.11,-0.8437,0.0002,5.98047]
[1780429577106,47.07,66792.26,0.11,-0.84374,0.0002,5.97951]
[1780429578119,47.07,66790.86,0.11,-0.84403,0.0002,5.97212]
[1780429579122,47.07,66781.65,0.11,-0.8459,0.0002,5.92391]
[1780429580129,47.07,66782.22,0.11,-0.84578,0.0002,5.92689]
[1780429584156,47.07,66771.78,0.11,-0.84789,0.0002,5.87218]
[1780429585164,47.07,66772.81,0.11,-0.84769,0.0002,5.87748]
[1780429590200,47.07,66771.82,0.11,-0.84791,0.0002,5.87183]
[1780429594235,47.06,66765.39,0.11,-0.84937,0.0002,5.82959]
[1780429595237,47.06,66765.66,0.11,-0.84932,0.0002,5.83096]
[1780429600274,47.06,66768.7,0.11,-0.84872,0.0002,5.84667]
[1780429602297,47.06,66762.02,0.11,-0.85005,0.0002,5.81171]
[1780429603315,47.06,66769.3,0.11,-0.8486,0.0002,5.84974]
[1780429605317,47.06,66769.13,0.11,-0.84864,0.0002,5.84874]
[1780429606323,47.06,66766.52,0.11,-0.84916,0.0002,5.83507]
[1780429610352,47.06,66752.7,0.11,-0.85191,0.0002,5.76269]
[1780429611360,47.06,66751.38,0.11,-0.85217,0.0002,5.75586]
[1780429612369,47.06,66758.27,0.11,-0.85081,0.0002,5.79189]
[1780429613376,47.06,66764.2,0.11,-0.84963,0.0002,5.82287]
[1780429615387,47.06,66768.54,0.11,-0.84876,0.0002,5.84549]
[1780429617402,47.06,66769.16,0.11,-0.84865,0.0002,5.84859]
[1780429620432,47.06,66774.94,0.11,-0.8475,0.0002,5.87858]
[1780429621437,47.05,66781.93,0.11,-0.84612,0.0002,5.91419]
[1780429622473,47.04,66790.62,0.11,-0.84442,0.0002,5.95822]
[1780429623468,47.02,66787.91,0.11,-0.84505,0.0002,5.94202]
[1780429624477,47.01,66781.73,0.11,-0.84637,0.0002,5.90783]
[1780429626566,46.99,66780.24,0.11,-0.84678,0.0002,5.89726]
[1780429629509,46.96,66786.58,0.11,-0.84566,0.0002,5.92629]
[1780429632532,46.92,66793.06,0.11,-0.84456,0.0002,5.95481]
[1780429633546,46.9,66800.15,0.11,-0.8432,0.00021,5.98977]
[1780429634556,46.9,66811.34,0.11,-0.8409,0.00021,6.04837]
[1780429635558,46.9,66821.58,0.11,-0.83877,0.00021,6.10208]
[1780429636637,46.9,66844.05,0.11,-0.83404,0.00021,6.21991]
[1780429637571,46.9,66843.82,0.11,-0.83409,0.00021,6.21851]
[1780429638578,46.89,66841.5,0.11,-0.83459,0.00021,6.20616]
[1780429639584,46.89,66846.9,0.11,-0.83345,0.00021,6.23435]
[1780429641597,46.89,66849.26,0.11,-0.83296,0.00021,6.24634]
[1780429643616,46.89,66841.58,0.11,-0.83462,0.00021,6.20555]
[1780429648651,46.88,66845.71,0.11,-0.83379,0.00021,6.22592]
[1780429651672,46.87,66849.98,0.11,-0.83308,0.00021,6.23938]
[1780429652674,46.87,66856.77,0.11,-0.83163,0.00022,6.27482]
[1780429653686,46.87,66859.43,0.11,-0.83106,0.00022,6.2887]
[1780429655697,46.87,66866.18,0.11,-0.82961,0.00022,6.3239]
[1780429656794,46.87,66897.62,0.11,-0.82272,0.00022,6.48848]
[1780429657713,46.86,66897.69,0.11,-0.82271,0.00022,6.48862]
[1780429658813,46.86,66901.09,0.11,-0.82196,0.00022,6.50618]
[1780429659754,46.86,66885.03,0.11,-0.82553,0.00022,6.42187]
[1780429660762,46.86,66882.89,0.11,-0.82601,0.00022,6.41039]
[1780429661776,46.86,66890.53,0.11,-0.82433,0.00022,6.45029]
[1780429662780,46.86,66894.81,0.11,-0.82339,0.00022,6.47257]
[1780429663796,46.85,66899.68,0.11,-0.82233,0.00022,6.49773]
[1780429668825,46.84,66903.97,0.11,-0.82141,0.00022,6.51919]
[1780429671845,46.84,66897.72,0.11,-0.82283,0.00022,6.4859]
[1780429673860,46.84,66887.06,0.11,-0.82521,0.00022,6.42961]
[1780429675874,46.83,66894.06,0.11,-0.82369,0.00022,6.46568]
[1780429678896,46.82,66904.87,0.11,-0.82132,0.00022,6.52139]
[1780429681915,46.82,66898.27,0.11,-0.82283,0.00022,6.48583]
[1780429687040,46.8,66908.3,0.11,-0.82066,0.00022,6.53676]
[1780429689973,46.79,66893.17,0.11,-0.82408,0.00022,6.45649]
[1780429694000,46.79,66900.91,0.11,-0.82241,0.00022,6.49597]
[1780429696040,46.78,66901.15,0.11,-0.82237,0.00022,6.49673]
[1780429698033,46.78,66899.52,0.11,-0.82276,0.00022,6.48772]
[1780429699040,46.77,66891.06,0.11,-0.82465,0.00022,6.44308]
[1780429700056,46.77,66881.35,0.11,-0.8268,0.00022,6.39178]
[1780429701054,46.77,66874.99,0.11,-0.8282,0.00022,6.35808]
[1780429705089,46.76,66880.08,0.11,-0.82714,0.00022,6.38363]
[1780429706094,46.76,66887.3,0.11,-0.82556,0.00022,6.42131]
[1780429707188,46.76,66905.55,0.11,-0.82153,0.00022,6.51673]
[1780429708110,46.75,66905.2,0.11,-0.82162,0.00022,6.51454]
[1780429709115,46.75,66912.53,0.11,-0.81998,0.00022,6.55278]
[1780429710124,46.75,66922.41,0.11,-0.81776,0.00023,6.60426]
[1780429714152,46.74,66927.41,0.11,-0.81683,0.00023,6.62121]
[1780429716171,46.74,66939.77,0.11,-0.81403,0.00023,6.68528]
[1780429717260,46.74,66943.01,0.11,-0.8133,0.00023,6.70188]
[1780429723220,46.72,66951.28,0.11,-0.81147,0.00023,6.74318]
[1780429728255,46.71,66950.37,0.11,-0.81174,0.00023,6.73726]
[1780429729262,46.71,66957.81,0.11,-0.81002,0.00023,6.77575]
[1780429730270,46.71,66959.25,0.11,-0.8097,0.00023,6.78296]
[1780429735304,46.69,66965.54,0.11,-0.8083,0.00023,6.81412]
[1780429737402,46.69,66966.68,0.11,-0.80805,0.00023,6.8196]
[1780429743361,46.68,66972.03,0.11,-0.80686,0.00024,6.84596]
[1780429747486,46.67,66965.83,0.11,-0.80836,0.00023,6.81279]
[1780429749444,46.66,66965.6,0.11,-0.80844,0.00023,6.81113]
[1780429750451,46.66,66960.32,0.11,-0.80968,0.00023,6.78343]
[1780429752466,46.66,66957.27,0.11,-0.81041,0.00023,6.76718]
[1780429753471,46.66,66963.74,0.11,-0.80891,0.00023,6.80068]
[1780429754479,46.65,66969.21,0.11,-0.80764,0.00023,6.82891]
[1780429756494,46.65,66972.57,0.11,-0.80687,0.00024,6.84585]
[1780429758507,46.64,66964.43,0.11,-0.8088,0.00023,6.80301]
[1780429759514,46.64,66958.8,0.11,-0.81013,0.00023,6.77348]
[1780429761528,46.64,66961.17,0.11,-0.80959,0.00023,6.78546]
[1780429766567,46.63,66957.45,0.11,-0.8105,0.00023,6.76509]
[1780429767627,46.63,66951.96,0.11,-0.81179,0.00023,6.73627]
[1780429771601,46.62,66961.78,0.11,-0.80971,0.00023,6.7784]
[1780429773615,46.62,66972.05,0.11,-0.80732,0.00024,6.83137]
[1780429775629,46.61,66983.65,0.11,-0.8046,0.00024,6.89115]
[1780429776636,46.61,66988.77,0.11,-0.8034,0.00024,6.91745]
[1780429781681,46.6,66985.4,0.11,-0.80426,0.00024,6.89866]
[1780429784700,46.59,66991.83,0.11,-0.80276,0.00024,6.93126]
[1780429789737,46.58,66994.38,0.11,-0.80222,0.00024,6.94312]
[1780429791750,46.58,67000.72,0.11,-0.80071,0.00024,6.97563]
[1780429793765,46.57,67017.4,0.11,-0.79673,0.00024,7.0605]
[1780429795784,46.57,67022.8,0.11,-0.79543,0.00024,7.08804]
[1780429800818,46.56,67024.14,0.11,-0.79516,0.00024,7.09377]
[1780429801825,46.55,67006.25,0.11,-0.79952,0.00024,7.00113]
[1780429803838,46.55,67001.63,0.11,-0.80065,0.00024,6.97707]
[1780429807962,46.54,67023.07,0.11,-0.79549,0.00024,7.08677]
[1780429808874,46.54,67023.07,0.11,-0.7955,0.00024,7.08658]
[1780429809881,46.54,67028.58,0.11,-0.79416,0.00024,7.11465]
[1780429810888,46.53,67033.67,0.11,-0.79293,0.00025,7.14048]
[1780429812902,46.53,67040.98,0.11,-0.79115,0.00025,7.1773]
[1780429814919,46.52,67046.71,0.11,-0.78977,0.00025,7.2059]
[1780429816931,46.52,67056.49,0.11,-0.78737,0.00025,7.25504]
[1780429818045,46.51,67065.34,0.11,-0.78517,0.00025,7.29958]
[1780429819970,46.51,67113.89,0.11,-0.77281,0.00026,7.54261]
[1780429820986,46.51,67144.44,0.11,-0.76481,0.00026,7.69309]
[1780429821974,46.45,67141.01,0.11,-0.76601,0.00026,7.67106]
[1780429824001,46.44,67146.77,0.11,-0.76453,0.00026,7.69835]
[1780429827018,46.42,67149.55,0.11,-0.76387,0.00027,7.71057]
[1780429828126,46.42,67157.1,0.11,-0.76189,0.00027,7.74689]
[1780429830036,46.41,67150.79,0.11,-0.76362,0.00027,7.71525]
[1780429832054,46.4,67147.7,0.11,-0.76464,0.00027,7.69123]
[1780429834066,46.39,67155.58,0.11,-0.7626,0.00027,7.72884]
[1780429835072,46.38,67153.01,0.11,-0.76331,0.00027,7.71578]
[1780429836087,46.37,67144.42,0.11,-0.76562,0.00026,7.67322]
[1780429838197,46.36,67133.38,0.11,-0.76858,0.00026,7.61796]
[1780429839104,46.36,67134.16,0.11,-0.7684,0.00026,7.62142]
[1780429844143,46.34,67135.16,0.11,-0.76823,0.00026,7.62451]
[1780429848267,46.33,67142.81,0.11,-0.76629,0.00026,7.6609]
[1780429851193,46.31,67149.08,0.11,-0.76468,0.00027,7.69064]
[1780429855223,46.3,67137.28,0.11,-0.76789,0.00026,7.63101]
[1780429856231,46.29,67136.61,0.11,-0.76809,0.00026,7.62737]
[1780429861274,46.28,67131.38,0.11,-0.76955,0.00026,7.59994]
[1780429862288,46.27,67147.53,0.11,-0.7653,0.00027,7.67937]
[1780429864320,46.26,67171.8,0.11,-0.75885,0.00027,7.79716]
[1780429865332,46.26,67177.43,0.11,-0.75736,0.00027,7.82399]
[1780429866354,46.25,67170.14,0.11,-0.75935,0.00027,7.78822]
[1780429868455,46.24,67162.7,0.11,-0.76139,0.00027,7.75113]
[1780429869376,46.24,67162.27,0.11,-0.76153,0.00027,7.74864]
[1780429870382,46.23,67131.47,0.11,-0.76975,0.00026,7.59627]
[1780429871387,46.23,67122.57,0.11,-0.7721,0.00026,7.5516]
[1780429873400,46.22,67130.61,0.11,-0.77004,0.00026,7.59076]
[1780429876423,46.2,67122.38,0.11,-0.77226,0.00026,7.54853]
[1780429878506,46.19,67117.32,0.11,-0.77363,0.00026,7.52246]
[1780429880446,46.19,67122.74,0.11,-0.77225,0.00026,7.54887]
[1780429885484,46.17,67121.46,0.11,-0.77266,0.00026,7.54108]
[1780429888573,46.17,67128.27,0.11,-0.77091,0.00026,7.57441]
[1780429889511,46.16,67128.71,0.11,-0.77081,0.00026,7.57627]
[1780429890523,46.16,67134.97,0.11,-0.76918,0.00026,7.60703]
[1780429891526,46.15,67158.52,0.11,-0.76311,0.00027,7.7148]
[1780429896564,46.13,67160.41,0.11,-0.7627,0.00027,7.72223]
[1780429898645,46.13,67175.75,0.11,-0.75861,0.00027,7.79647]
[1780429899582,46.12,67176.01,0.11,-0.75856,0.00027,7.79734]
[1780429900588,46.12,67182.39,0.11,-0.75685,0.00027,7.82794]
[1780429905623,46.1,67182.01,0.11,-0.75704,0.00027,7.82466]
[1780429906630,46.1,67200.92,0.11,-0.75189,0.00027,7.91559]
[1780429907637,46.09,67202.86,0.11,-0.75137,0.00027,7.92455]
[1780429911666,46.08,67197.64,0.11,-0.75286,0.00027,7.89866]
[1780429912674,46.08,67223.66,0.11,-0.74569,0.00028,8.02235]
[1780429914688,46.07,67216.68,0.11,-0.74765,0.00028,7.98883]
[1780429915696,46.07,67209.94,0.11,-0.74953,0.00028,7.95658]
[1780429917709,46.07,67210.84,0.11,-0.74931,0.00028,7.96043]
[1780429919724,46.06,67223.79,0.11,-0.74574,0.00028,8.02151]
[1780429920753,46.06,67241.95,0.11,-0.74067,0.00028,8.10652]
[1780429921770,46.04,67242.39,0.11,-0.74064,0.00028,8.10702]
[1780429922773,46.04,67258.05,0.11,-0.73623,0.00028,8.17946]
[1780429923780,46.01,67251.57,0.11,-0.73818,0.00028,8.14761]
[1780429924787,46.01,67251.76,0.11,-0.73814,0.00028,8.14834]
[1780429926803,46.0,67244.62,0.11,-0.74017,0.00028,8.11485]
[1780429928890,46.0,67249.69,0.11,-0.73876,0.00028,8.13814]
[1780429932862,45.99,67240.47,0.11,-0.7414,0.00028,8.09459]
[1780429933862,45.99,67232.03,0.11,-0.74377,0.00028,8.05484]
[1780429934870,45.99,67234.58,0.11,-0.74307,0.00028,8.06669]
[1780429936883,45.99,67224.34,0.11,-0.74594,0.00028,8.01814]
[1780429937891,45.98,67224.99,0.11,-0.74577,0.00028,8.02112]
[1780429938967,45.98,67233.12,0.11,-0.7435,0.00028,8.05936]
[1780429940913,45.98,67230.76,0.11,-0.74418,0.00028,8.04802]
[1780429943932,45.98,67224.98,0.11,-0.74581,0.00028,8.02037]
[1780429947962,45.97,67219.32,0.11,-0.74741,0.00028,7.99317]
[1780429949037,45.97,67208.26,0.11,-0.75048,0.00028,7.94036]
[1780429950984,45.97,67202.14,0.11,-0.75219,0.00028,7.91066]
[1780429951989,45.96,67195.35,0.11,-0.75422,0.00027,7.86971]
[1780429953001,45.96,67194.26,0.11,-0.75452,0.00027,7.86428]
[1780429954005,45.96,67200.02,0.11,-0.75295,0.00027,7.89193]
[1780429955012,45.96,67213.67,0.11,-0.74919,0.00028,7.95725]
[1780429956019,45.96,67222.95,0.11,-0.74662,0.00028,8.0013]
[1780429957025,45.95,67223.15,0.11,-0.74657,0.00028,8.0021]
[1780429962061,45.95,67224.91,0.11,-0.74612,0.00028,8.00975]
[1780429964075,45.94,67234.9,0.11,-0.74335,0.00028,8.05663]
[1780429965082,45.94,67242.24,0.11,-0.74129,0.00028,8.09094]
[1780429966090,45.94,67245.22,0.11,-0.74046,0.00028,8.1047]
[1780429971126,45.93,67228.85,0.11,-0.74511,0.00028,8.02699]
[1780429972131,45.93,67224.65,0.11,-0.74629,0.00028,8.00696]
[1780429974145,45.92,67229.88,0.11,-0.74484,0.00028,8.03154]
[1780429979256,45.92,67227.06,0.11,-0.74565,0.00028,8.0179]
[1780429982216,45.92,67242.44,0.11,-0.74134,0.00028,8.09019]
[1780429983214,45.91,67248.75,0.11,-0.73958,0.00028,8.11939]
[1780429987242,45.91,67261.48,0.11,-0.73599,0.00028,8.17807]
[1780429988249,45.91,67280.42,0.11,-0.73057,0.00029,8.26471]
[1780429989306,45.91,67289.09,0.11,-0.72808,0.00029,8.30396]
[1780429990267,45.91,67305.73,0.11,-0.72325,0.00029,8.37847]
[1780429991275,45.91,67328.03,0.11,-0.71672,0.00029,8.47651]
[1780429992280,45.91,67327.34,0.11,-0.71693,0.00029,8.47344]
[1780429995316,45.9,67318.02,0.11,-0.71968,0.00029,8.43255]
[1780429997326,45.9,67323.2,0.11,-0.71817,0.00029,8.4551]
[1780429998338,45.9,67337.46,0.11,-0.71397,0.0003,8.51699]
[1780429999408,45.9,67339.76,0.11,-0.71329,0.0003,8.52679]
[1780430001352,45.9,67333.72,0.11,-0.71509,0.0003,8.50055]
[1780430002358,45.9,67339.7,0.11,-0.71333,0.0003,8.5263]
[1780430004372,45.89,67342.7,0.11,-0.71245,0.0003,8.53905]
[1780430006389,45.89,67348.94,0.11,-0.7106,0.0003,8.56566]
[1780430007392,45.89,67367.38,0.11,-0.70509,0.0003,8.64352]
[1780430008405,45.89,67370.14,0.11,-0.70426,0.0003,8.65502]
[1780430009488,45.89,67345.67,0.11,-0.71158,0.0003,8.55163]
[1780430010415,45.89,67345.65,0.11,-0.71159,0.0003,8.55148]
[1780430011422,45.89,67336.57,0.11,-0.71442,0.0003,8.50464]
[1780430012428,45.89,67322.54,0.11,-0.71856,0.00029,8.44356]
[1780430013435,45.89,67315.88,0.11,-0.72051,0.00029,8.41426]
[1780430017463,45.89,67306.94,0.11,-0.72313,0.00029,8.37463]
[1780430019559,45.89,67292.1,0.11,-0.72745,0.00029,8.30818]
[1780430021492,45.89,67285.8,0.11,-0.72927,0.00029,8.27964]
[1780430022499,45.88,67269.6,0.11,-0.73393,0.00029,8.20572]
[1780430023506,45.88,67267.87,0.11,-0.73443,0.00029,8.19775]
[1780430028542,45.89,67265.1,0.11,-0.73521,0.00029,8.18506]
[1780430033577,45.88,67266.02,0.11,-0.73497,0.00029,8.18899]
[1780430035591,45.88,67260.85,0.11,-0.73644,0.00028,8.16515]
[1780430036610,45.88,67244.22,0.11,-0.74116,0.00028,8.08772]
[1780430037609,45.88,67244.22,0.11,-0.74116,0.00028,8.08768]
[1780430039699,45.88,67251.04,0.11,-0.73924,0.00028,8.11949]
[1780430042651,45.88,67241.77,0.11,-0.74186,0.00028,8.0761]
[1780430043654,45.88,67249.79,0.11,-0.7396,0.00028,8.11355]
[1780430044661,45.88,67249.79,0.11,-0.7396,0.00028,8.11353]
[1780430048691,45.88,67242.43,0.11,-0.74169,0.00028,8.07894]
[1780430049770,45.87,67236.22,0.11,-0.74344,0.00028,8.04968]
[1780430052720,45.87,67251.04,0.11,-0.73927,0.00028,8.119]
[1780430054732,45.87,67240.31,0.11,-0.7423,0.00028,8.06873]
[1780430055740,45.87,67223.88,0.11,-0.74691,0.00028,7.99105]
[1780430056747,45.87,67214.51,0.11,-0.74952,0.00028,7.94629]
[1780430059843,45.87,67225.66,0.11,-0.74642,0.00028,7.99935]
[1780430060775,45.87,67225.31,0.11,-0.74652,0.00028,7.99764]
[1780430062789,45.87,67219.35,0.11,-0.74819,0.00028,7.96915]
[1780430063795,45.87,67213.77,0.11,-0.74975,0.00028,7.94245]
[1780430068836,45.86,67191.63,0.11,-0.75586,0.00027,7.83547]
[1780430069913,45.86,67174.48,0.11,-0.76054,0.00027,7.75162]
[1780430070848,45.86,67174.46,0.11,-0.76055,0.00027,7.7515]
[1780430075883,45.86,67175.92,0.11,-0.76031,0.00027,7.75047]
[1780430079984,45.86,67170.76,0.11,-0.76172,0.00027,7.72501]
[1780430083939,45.86,67164.15,0.11,-0.76351,0.00027,7.69229]
[1780430084946,45.86,67157.12,0.11,-0.76541,0.00027,7.65738]
[1780430085963,45.86,67156.05,0.11,-0.7657,0.00027,7.652]
[1780430087983,45.86,67144.02,0.11,-0.76892,0.00027,7.592]
[1780430088984,45.86,67138.93,0.11,-0.77027,0.00027,7.56651]
[1780430089985,45.86,67133.22,0.11,-0.77179,0.00026,7.53786]
[1780430091999,45.86,67137.87,0.11,-0.77055,0.00027,7.56126]
[1780430093008,45.86,67137.61,0.11,-0.77062,0.00027,7.55996]
[1780430096027,45.86,67132.23,0.11,-0.77205,0.00026,7.53296]
[1780430099061,45.86,67118.84,0.11,-0.77557,0.00026,7.46548]
[1780430100069,45.86,67107.1,0.11,-0.77863,0.00026,7.40593]
[1780430101072,45.86,67090.23,0.11,-0.78299,0.00026,7.31985]
[1780430102075,45.86,67081.73,0.11,-0.78518,0.00026,7.27621]
[1780430103242,45.86,67080.79,0.11,-0.78541,0.00026,7.27142]
[1780430105118,45.86,67092.21,0.11,-0.78248,0.00026,7.33013]
[1780430106109,45.86,67081.03,0.11,-0.78535,0.00026,7.27276]
[1780430107119,45.86,67079.5,0.11,-0.78574,0.00026,7.26493]
[1780430109129,45.86,67085.22,0.11,-0.78427,0.00026,7.29444]
[1780430114170,45.86,67094.91,0.11,-0.78176,0.00026,7.34443]
[1780430115176,45.86,67092.13,0.11,-0.78247,0.00026,7.33024]
[1780430119206,45.86,67085.31,0.11,-0.78421,0.00026,7.29546]
[1780430123237,45.87,67076.78,0.11,-0.78638,0.00025,7.25195]
[1780430128272,45.87,67071.64,0.11,-0.78767,0.00025,7.22575]
[1780430132300,45.87,67066.1,0.11,-0.78922,0.00025,7.18931]
[1780430133306,45.87,67057.86,0.11,-0.7913,0.00025,7.14671]
[1780430134314,45.88,67061.48,0.11,-0.79038,0.00025,7.16554]
[1780430139348,45.88,67063.22,0.11,-0.7899,0.00025,7.17527]
[1780430141362,45.89,67079.02,0.11,-0.78588,0.00026,7.25702]
[1780430142369,45.89,67079.02,0.11,-0.78587,0.00026,7.2572]
[1780430143378,45.89,67068.4,0.11,-0.78857,0.00025,7.20249]
[1780430144385,45.89,67068.27,0.11,-0.7886,0.00025,7.20194]
[1780430149418,45.89,67067.01,0.11,-0.78889,0.00025,7.19602]
[1780430152440,45.9,67073.47,0.11,-0.78723,0.00025,7.22967]
[1780430153447,45.9,67082.51,0.11,-0.78492,0.00026,7.27623]
[1780430154467,45.9,67084.81,0.11,-0.78433,0.00026,7.28807]
[1780430155464,45.9,67078.82,0.11,-0.78586,0.00026,7.25734]
[1780430157477,45.9,67073.74,0.11,-0.78715,0.00025,7.23135]
[1780430159510,45.9,67066.41,0.11,-0.789,0.00025,7.19373]
[1780430161523,45.9,67064.73,0.11,-0.78942,0.00025,7.18518]
[1780430162528,45.9,67056.13,0.11,-0.79158,0.00025,7.14073]
[1780430163536,45.9,67053.74,0.11,-0.79218,0.00025,7.12835]
[1780430164542,45.9,67061.02,0.11,-0.79034,0.00025,7.16619]
[1780430166559,45.9,67054.45,0.11,-0.792,0.00025,7.13218]
[1780430171598,45.91,67054.11,0.11,-0.79208,0.00025,7.13049]
[1780430176630,45.91,67056.15,0.11,-0.79156,0.00025,7.14127]
[1780430181667,45.91,67055.14,0.11,-0.79181,0.00025,7.13606]
[1780430183680,45.91,67046.06,0.11,-0.79408,0.00025,7.08901]
[1780430186702,45.91,67051.58,0.11,-0.79269,0.00025,7.11781]
[1780430188715,45.91,67046.18,0.11,-0.79403,0.00025,7.08985]
[1780430193750,45.91,67041.87,0.11,-0.79526,0.00025,7.05939]
[1780430198790,45.92,67044.71,0.11,-0.79454,0.00025,7.07447]
[1780430199793,45.92,67052.46,0.11,-0.7926,0.00025,7.11472]
[1780430204829,45.91,67057.54,0.11,-0.79133,0.00025,7.14094]
[1780430205840,45.91,67066.78,0.11,-0.789,0.00025,7.18871]
[1780430207849,45.91,67073.84,0.11,-0.78722,0.00025,7.22503]
[1780430212888,45.91,67087.4,0.11,-0.78376,0.00026,7.29449]
[1780430214899,45.91,67096.4,0.11,-0.78145,0.00026,7.34042]
[1780430217919,45.91,67084.7,0.11,-0.78446,0.00026,7.28049]
[1780430222956,45.91,67084.62,0.11,-0.78448,0.00026,7.28006]
[1780430223963,45.91,67098.02,0.11,-0.78104,0.00026,7.34849]
[1780430228997,45.91,67092.64,0.11,-0.78244,0.00026,7.3207]
[1780430234036,45.9,67088.66,0.11,-0.78348,0.00026,7.30009]
[1780430239068,45.9,67093.55,0.11,-0.78224,0.00026,7.32482]
[1780430244104,45.9,67089.02,0.11,-0.78342,0.00026,7.30131]
[1780430247125,45.9,67088.43,0.11,-0.78358,0.00026,7.29816]
[1780430252160,45.89,67091.49,0.11,-0.78296,0.00026,7.30544]
[1780430257193,45.89,67089.12,0.11,-0.78358,0.00026,7.29318]
[1780430262236,45.89,67088.29,0.11,-0.7838,0.00026,7.28878]
[1780430264246,45.89,67072.76,0.11,-0.78777,0.00025,7.20889]
[1780430265253,45.89,67069.17,0.11,-0.78868,0.00025,7.19038]
[1780430268274,45.89,67065.69,0.11,-0.78956,0.00025,7.17251]
[1780430273308,45.9,67065.63,0.11,-0.78955,0.00025,7.17261]
[1780430278347,45.9,67071.67,0.11,-0.788,0.00025,7.20434]
[1780430281455,45.91,67065.64,0.11,-0.7895,0.00025,7.17362]
[1780430283397,45.91,67065.37,0.11,-0.78956,0.00025,7.17254]
[1780430284398,45.91,67074.22,0.11,-0.78731,0.00025,7.21832]
[1780430287427,45.91,67080.43,0.11,-0.78571,0.00026,7.25048]
[1780430288426,45.91,67086.67,0.11,-0.7841,0.00026,7.28272]
[1780430291535,45.92,67096.84,0.11,-0.78147,0.00026,7.33498]
[1780430293460,45.92,67103.79,0.11,-0.77966,0.00026,7.37065]
[1780430294469,45.92,67109.82,0.11,-0.77808,0.00026,7.40141]
[1780430299504,45.93,67110.72,0.11,-0.77781,0.00026,7.4066]
[1780430304539,45.93,67105.52,0.11,-0.77914,0.00026,7.38081]
[1780430309574,45.94,67096.08,0.11,-0.78156,0.00026,7.33315]
[1780430314609,45.94,67099.42,0.11,-0.78083,0.00026,7.34245]
[1780430317629,45.95,67091.52,0.11,-0.78285,0.00026,7.3025]
[1780430319646,45.95,67083.92,0.11,-0.78479,0.00026,7.26394]
[1780430324678,45.96,67081.2,0.11,-0.78544,0.00026,7.25083]
[1780430329715,45.96,67089.66,0.11,-0.78325,0.00026,7.29469]
[1780430331815,45.96,67097.85,0.11,-0.78113,0.00026,7.33664]
[1780430334748,45.97,67100.54,0.11,-0.78042,0.00026,7.35053]
[1780430337769,45.97,67094.37,0.11,-0.782,0.00026,7.31931]
[1780430339783,45.97,67088.29,0.11,-0.78356,0.00026,7.28848]
[1780430341887,45.97,67102.6,0.11,-0.77985,0.00026,7.36165]
[1780430342819,45.97,67116.76,0.11,-0.77616,0.00026,7.43349]
[1780430343846,45.97,67117.04,0.11,-0.77608,0.00026,7.43493]
[1780430344825,45.97,67127.69,0.11,-0.77329,0.00026,7.48857]
[1780430347846,45.98,67120.55,0.11,-0.77516,0.00026,7.45277]
[1780430348854,45.98,67112.38,0.11,-0.77729,0.00026,7.4116]
[1780430353888,45.98,67114.23,0.11,-0.77678,0.00026,7.42143]
[1780430355902,45.98,67119.83,0.11,-0.77531,0.00026,7.4498]
[1780430357934,45.98,67128.71,0.11,-0.77298,0.00026,7.49449]
[1780430358930,45.99,67128.92,0.11,-0.77291,0.00026,7.49569]
[1780430360939,45.99,67142.14,0.11,-0.76941,0.00027,7.56182]
[1780430362129,45.99,67143.46,0.11,-0.76905,0.00027,7.56863]
[1780430364968,45.99,67150.02,0.11,-0.76729,0.00027,7.60135]
[1780430366982,45.99,67160.77,0.11,-0.76441,0.00027,7.65457]
[1780430367989,45.99,67164.95,0.11,-0.76329,0.00027,7.67516]
[1780430371010,45.99,67172.92,0.11,-0.76128,0.00027,7.70629]
[1780430372199,45.99,67171.54,0.11,-0.76165,0.00027,7.69961]
[1780430376045,45.99,67159.74,0.11,-0.76483,0.00027,7.64161]
[1780430377056,45.99,67152.27,0.11,-0.76683,0.00027,7.60469]
[1780430378059,45.99,67152.52,0.11,-0.76676,0.00027,7.60596]
[1780430382270,45.99,67162.36,0.11,-0.76411,0.00027,7.6548]
[1780430385110,45.99,67168.6,0.11,-0.76243,0.00027,7.68546]
[1780430386118,45.99,67176.32,0.11,-0.76034,0.00027,7.72334]
[1780430387126,45.99,67177.48,0.11,-0.76003,0.00027,7.72895]
[1780430389144,45.99,67184.92,0.11,-0.758,0.00027,7.7652]
[1780430390147,45.99,67189.44,0.11,-0.75677,0.00027,7.78711]
[1780430392340,45.99,67182.28,0.11,-0.75873,0.00027,7.75227]
[1780430393187,45.99,67181.85,0.11,-0.75884,0.00027,7.75017]
[1780430395221,45.99,67175.8,0.11,-0.76049,0.00027,7.72066]
[1780430400323,45.99,67186.19,0.11,-0.75766,0.00027,7.77136]
[1780430402460,45.99,67128.84,0.11,-0.77305,0.00026,7.48783]
[1780430404332,45.99,67116.28,0.11,-0.77635,0.00026,7.4246]
[1780430405354,45.99,67116.27,0.11,-0.77637,0.00026,7.42432]
[1780430407358,45.99,67097.78,0.11,-0.78116,0.00026,7.33083]
[1780430409373,45.99,67111.87,0.11,-0.7775,0.00026,7.40245]
[1780430410380,46.0,67119.36,0.11,-0.77553,0.00026,7.4404]
[1780430412515,46.0,67106.81,0.11,-0.77881,0.00026,7.37697]
[1780430413401,46.0,67106.79,0.11,-0.77881,0.00026,7.37695]
[1780430418438,46.0,67103.6,0.11,-0.77961,0.00026,7.36124]
[1780430420453,46.0,67097.37,0.11,-0.78123,0.00026,7.32955]
[1780430422465,46.0,67105.65,0.11,-0.77908,0.00026,7.37166]
[1780430424480,46.0,67097.79,0.11,-0.78112,0.00026,7.33172]
[1780430429520,46.0,67096.87,0.11,-0.78135,0.00026,7.32704]
[1780430432544,46.0,67087.71,0.11,-0.78389,0.00026,7.27175]
[1780430433549,46.0,67079.87,0.11,-0.7859,0.00026,7.23161]
[1780430434555,46.0,67076.47,0.11,-0.78678,0.00025,7.21401]
[1780430435565,46.0,67077.75,0.11,-0.78646,0.00026,7.2204]
[1780430438586,45.99,67070.79,0.11,-0.78824,0.00025,7.18442]
[1780430439591,45.99,67071.83,0.11,-0.78798,0.00025,7.18969]
[1780430444631,45.99,67061.43,0.11,-0.79063,0.00025,7.1357]
[1780430446645,45.99,67060.75,0.11,-0.79081,0.00025,7.13213]
[1780430449665,45.99,67068.03,0.11,-0.78897,0.00025,7.16956]
[1780430450672,45.99,67067.41,0.11,-0.78913,0.00025,7.16637]
[1780430455712,45.99,67074.22,0.11,-0.7874,0.00025,7.20137]
[1780430458730,45.98,67075.15,0.11,-0.78719,0.00025,7.20567]
[1780430459738,45.98,67052.41,0.11,-0.79296,0.00025,7.08776]
[1780430460746,45.98,67048.72,0.11,-0.79389,0.00025,7.0685]
[1780430462775,45.97,67075.7,0.11,-0.78709,0.00025,7.20775]
[1780430463777,45.97,67075.92,0.11,-0.78705,0.00025,7.20844]
[1780430468815,45.96,67092.14,0.11,-0.78294,0.00026,7.29086]
[1780430469825,45.96,67090.38,0.11,-0.7834,0.00026,7.28167]
[1780430470830,45.96,67078.35,0.11,-0.78648,0.00026,7.22002]
[1780430471838,45.96,67076.27,0.11,-0.78701,0.00025,7.20931]
[1780430472949,45.96,67085.79,0.11,-0.78458,0.00026,7.25816]
[1780430473853,45.96,67085.79,0.11,-0.78458,0.00026,7.2581]
[1780430478888,45.96,67082.66,0.11,-0.7854,0.00026,7.24181]
[1780430480904,45.96,67092.98,0.11,-0.78276,0.00026,7.29443]
[1780430481912,45.96,67085.85,0.11,-0.78459,0.00026,7.25796]
[1780430483020,45.96,67089.6,0.11,-0.78363,0.00026,7.2771]
[1780430488962,45.95,67089.0,0.11,-0.78381,0.00026,7.27344]
[1780430493996,45.94,67086.16,0.11,-0.78473,0.00026,7.25016]
[1780430498031,45.94,67070.4,0.11,-0.7888,0.00025,7.16829]
[1780430499038,45.93,67072.79,0.11,-0.7882,0.00025,7.18044]
[1780430501052,45.93,67082.24,0.11,-0.7858,0.00026,7.22885]
[1780430503162,45.93,67091.22,0.11,-0.78351,0.00026,7.27462]
[1780430504075,45.93,67090.69,0.11,-0.78366,0.00026,7.27154]
[1780430505082,45.93,67084.65,0.11,-0.78521,0.00026,7.24059]
[1780430507094,45.92,67080.67,0.11,-0.78625,0.00026,7.21986]
[1780430512130,45.92,67077.69,0.11,-0.78704,0.00026,7.20394]
[1780430517164,45.91,67076.85,0.11,-0.78728,0.00026,7.19905]
[1780430521194,45.91,67068.6,0.11,-0.78941,0.00025,7.15601]
[1780430522203,45.91,67038.4,0.11,-0.79699,0.00025,6.99922]
[1780430523305,45.91,67028.91,0.11,-0.79934,0.00025,6.94954]
[1780430528244,45.91,67017.11,0.11,-0.80224,0.00024,6.88763]
[1780430529251,45.91,67010.38,0.11,-0.80388,0.00024,6.85224]
[1780430530262,45.91,67004.3,0.11,-0.80536,0.00024,6.82025]
[1780430531274,45.91,66987.21,0.11,-0.80946,0.00024,6.73028]
[1780430536299,45.91,66989.69,0.11,-0.80886,0.00024,6.74362]
[1780430538335,45.91,66997.3,0.11,-0.80702,0.00024,6.7841]
[1780430539333,45.91,66997.76,0.11,-0.80689,0.00024,6.78675]
[1780430543458,45.92,66980.65,0.11,-0.81097,0.00024,6.69674]
[1780430546399,45.92,66972.84,0.11,-0.81282,0.00024,6.65558]
[1780430547408,45.92,66970.48,0.11,-0.81337,0.00024,6.64326]
[1780430552442,45.93,66968.43,0.11,-0.81399,0.00024,6.62467]
[1780430553530,45.93,66986.83,0.11,-0.80961,0.00024,6.72227]
[1780430555461,45.93,66991.52,0.11,-0.80848,0.00024,6.74723]
[1780430560496,45.94,66992.51,0.11,-0.80821,0.00024,6.75314]
[1780430565530,45.94,66998.64,0.11,-0.80671,0.00024,6.7861]
[1780430570566,45.95,67008.44,0.11,-0.8043,0.00024,6.83836]
[1780430572581,45.95,67003.27,0.11,-0.80555,0.00024,6.81125]
[1780430576608,45.95,67000.79,0.11,-0.80614,0.00024,6.79855]
[1780430581646,45.96,67000.8,0.11,-0.80611,0.00024,6.79914]
[1780430582652,45.96,67007.61,0.11,-0.80446,0.00024,6.83507]
[1780430583741,45.96,67011.05,0.11,-0.80362,0.00024,6.85322]
[1780430587689,45.96,67029.18,0.11,-0.79916,0.00025,6.94839]
[1780430588698,45.96,67047.12,0.11,-0.79471,0.00025,7.04192]
[1780430589702,45.96,67055.4,0.11,-0.79263,0.00025,7.08491]
[1780430590709,45.96,67057.28,0.11,-0.79216,0.00025,7.09458]
[1780430591714,45.96,67055.86,0.11,-0.79252,0.00025,7.0871]
[1780430594760,45.96,67062.47,0.11,-0.79087,0.00025,7.12103]
[1780430596757,45.95,67069.96,0.11,-0.78898,0.00025,7.15956]
[1780430598776,45.95,67068.97,0.11,-0.78925,0.00025,7.1542]
[1780430600786,45.95,67081.8,0.11,-0.78599,0.00026,7.21994]
[1780430602800,45.95,67083.12,0.11,-0.78566,0.00026,7.22655]
[1780430605822,45.94,67072.49,0.11,-0.7884,0.00025,7.17149]
[1780430606829,45.94,67065.18,0.11,-0.79025,0.00025,7.13377]
[1780430607836,45.94,67064.44,0.11,-0.79044,0.00025,7.12988]
[1780430608844,45.94,67063.78,0.11,-0.79061,0.00025,7.12644]
[1780430610858,45.94,67056.13,0.11,-0.79254,0.00025,7.08684]
[1780430611869,45.94,67044.2,0.11,-0.7957,0.00025,7.0165]
[1780430612872,45.94,67043.61,0.11,-0.79584,0.00025,7.01344]
[1780430617907,45.94,67046.14,0.11,-0.79521,0.00025,7.02659]
[1780430618977,45.94,67055.11,0.11,-0.79297,0.00025,7.07314]
[1780430619963,45.94,67068.82,0.11,-0.78951,0.00025,7.14405]
[1780430621979,45.94,67068.3,0.11,-0.78965,0.00025,7.14115]
[1780430624048,45.94,67085.29,0.11,-0.78532,0.00026,7.22841]
[1780430626007,45.93,67098.46,0.11,-0.78194,0.00026,7.29558]
[1780430627014,45.93,67105.39,0.11,-0.78015,0.00026,7.33071]
[1780430628022,45.93,67107.84,0.11,-0.77952,0.00026,7.34295]
[1780430630038,45.93,67139.23,0.11,-0.77128,0.00027,7.50105]
[1780430631042,45.93,67139.23,0.11,-0.77127,0.00027,7.50108]
[1780430632049,45.93,67150.06,0.11,-0.76838,0.00027,7.55518]
[1780430633059,45.93,67141.73,0.11,-0.77061,0.00027,7.51347]
[1780430634111,45.93,67151.78,0.11,-0.76793,0.00027,7.56355]
[1780430636080,45.92,67152.18,0.11,-0.76784,0.00027,7.56533]
[1780430637101,45.92,67145.04,0.11,-0.76975,0.00027,7.52961]
[1780430638103,45.92,67133.34,0.11,-0.77287,0.00026,7.4709]
[1780430639115,45.92,67125.22,0.11,-0.77502,0.00026,7.42999]
[1780430640117,45.92,67123.4,0.11,-0.7755,0.00026,7.42078]
[1780430643141,45.92,67118.13,0.11,-0.77689,0.00026,7.39413]
[1780430648175,45.92,67117.76,0.11,-0.77698,0.00026,7.39231]
[1780430650191,45.92,67107.22,0.11,-0.77973,0.00026,7.33886]
[1780430651195,45.92,67107.3,0.11,-0.77971,0.00026,7.33933]
[1780430652204,45.92,67113.9,0.11,-0.77798,0.00026,7.37292]
[1780430653210,45.92,67116.61,0.11,-0.77727,0.00026,7.38668]
[1780430655226,45.92,67120.83,0.11,-0.77616,0.00026,7.40806]
[1780430656231,45.92,67140.07,0.11,-0.77107,0.00027,7.50487]
[1780430657239,45.92,67146.6,0.11,-0.76934,0.00027,7.53744]
[1780430659252,45.92,67150.18,0.11,-0.76839,0.00027,7.55505]
[1780430664326,45.92,67147.47,0.11,-0.76911,0.00027,7.54163]
[1780430666301,45.92,67139.8,0.11,-0.77116,0.00027,7.50322]
[1780430667308,45.92,67133.42,0.11,-0.77286,0.00027,7.47117]
[1780430668314,45.92,67125.51,0.11,-0.77495,0.00026,7.43131]
[1780430669322,45.92,67125.63,0.11,-0.77492,0.00026,7.43192]
[1780430672344,45.92,67132.18,0.11,-0.77335,0.00026,7.45667]
[1780430674396,45.92,67144.87,0.11,-0.76998,0.00027,7.52028]
[1780430675363,45.92,67144.62,0.11,-0.77004,0.00027,7.51899]
[1780430677380,45.92,67157.76,0.11,-0.76653,0.00027,7.58434]
[1780430678386,45.92,67166.61,0.11,-0.76414,0.00027,7.62817]
[1780430679393,45.92,67167.19,0.11,-0.76399,0.00027,7.63095]
[1780430682414,45.91,67174.55,0.11,-0.762,0.00027,7.66703]
[1780430687450,45.91,67170.67,0.11,-0.76306,0.00027,7.64784]
[1780430692484,45.91,67171.56,0.11,-0.76283,0.00027,7.65201]
[1780430697520,45.91,67171.84,0.11,-0.76277,0.00027,7.65314]
[1780430699535,45.91,67175.96,0.11,-0.76165,0.00027,7.67338]
[1780430704612,45.91,67198.55,0.11,-0.75545,0.00028,7.78375]
[1780430705585,45.91,67198.9,0.11,-0.75536,0.00028,7.78541]
[1780430706592,45.91,67214.14,0.11,-0.75113,0.00028,7.85889]
[1780430707606,45.91,67225.34,0.11,-0.748,0.00028,7.9124]
[1780430708604,45.91,67230.72,0.11,-0.7465,0.00028,7.93792]
[1780430710618,45.91,67212.32,0.11,-0.75165,0.00028,7.85]
[1780430711626,45.9,67222.25,0.11,-0.74888,0.00028,7.89751]
[1780430716660,45.9,67226.88,0.11,-0.74759,0.00028,7.91942]
[1780430719681,45.9,67232.04,0.11,-0.74615,0.00028,7.94378]
[1780430724763,45.9,67232.46,0.11,-0.74605,0.00028,7.94552]
[1780430729751,45.89,67224.27,0.11,-0.74836,0.00028,7.90638]
[1780430734835,45.89,67224.04,0.11,-0.74859,0.00028,7.89697]
[1780430738824,45.89,67235.17,0.11,-0.74547,0.00028,7.9497]
[1780430739831,45.89,67242.68,0.11,-0.74335,0.00028,7.98516]
[1780430740840,45.89,67245.77,0.11,-0.74247,0.00028,7.99966]
[1780430742852,45.89,67251.17,0.11,-0.74095,0.00028,8.02487]
[1780430747887,45.88,67251.31,0.11,-0.74093,0.00028,8.02522]
[1780430752923,45.88,67254.63,0.11,-0.74,0.00029,8.04039]
[1780430755951,45.88,67259.78,0.11,-0.73854,0.00029,8.0642]
[1780430756956,45.88,67267.58,0.11,-0.73631,0.00029,8.1003]
[1780430757968,45.88,67267.04,0.11,-0.73647,0.00029,8.09777]
[1780430759980,45.87,67252.66,0.11,-0.74059,0.00028,8.03072]
[1780430760984,45.87,67253.58,0.11,-0.74033,0.00029,8.03497]
[1780430763018,45.87,67245.16,0.11,-0.74273,0.00028,7.99543]
[1780430764027,45.87,67239.68,0.11,-0.74429,0.00028,7.96955]
[1780430765045,45.87,67242.96,0.11,-0.74336,0.00028,7.98499]
[1780430766058,45.87,67230.97,0.11,-0.74675,0.00028,7.92814]
[1780430767067,45.87,67238.09,0.11,-0.74475,0.00028,7.96189]
[1780430768075,45.87,67238.32,0.11,-0.74469,0.00028,7.96289]
[1780430769082,45.87,67240.9,0.11,-0.74396,0.00028,7.97509]
[1780430770090,45.87,67249.06,0.11,-0.74164,0.00028,8.01347]
[1780430771098,45.87,67254.59,0.11,-0.74007,0.00029,8.03932]
[1780430773110,45.87,67247.45,0.11,-0.74211,0.00028,8.00575]
[1780430774117,45.87,67246.24,0.11,-0.74245,0.00028,8.00004]
[1780430775143,45.87,67256.44,0.11,-0.73955,0.00029,8.04778]
[1780430777138,45.86,67264.49,0.11,-0.73725,0.00029,8.08518]
[1780430778145,45.86,67266.48,0.11,-0.73668,0.00029,8.09435]
[1780430782173,45.86,67271.23,0.11,-0.73532,0.00029,8.11616]
[1780430787213,45.86,67266.21,0.11,-0.73679,0.00029,8.09264]
[1780430790232,45.86,67275.95,0.11,-0.73399,0.00029,8.13752]
[1780430791239,45.86,67278.78,0.11,-0.73332,0.00029,8.14241]
[1780430794272,45.84,67285.4,0.11,-0.73149,0.00029,8.17133]
[1780430795296,45.84,67277.8,0.11,-0.7337,0.00029,8.1365]
[1780430800303,45.83,67280.75,0.11,-0.73285,0.00029,8.14989]
[1780430801308,45.83,67286.56,0.11,-0.7312,0.00029,8.176]
[1780430803324,45.83,67295.65,0.11,-0.72855,0.00029,8.21725]
[1780430804331,45.83,67306.95,0.11,-0.72524,0.00029,8.26811]
[1780430805358,45.82,67297.66,0.11,-0.72798,0.00029,8.22618]
[1780430807356,45.82,67294.81,0.11,-0.72882,0.00029,8.21316]
[1780430811384,45.82,67289.78,0.11,-0.7303,0.00029,8.19001]
[1780430813397,45.82,67288.51,0.11,-0.73068,0.00029,8.18409]
[1780430815439,45.81,67295.33,0.11,-0.7287,0.00029,8.21492]
[1780430816416,45.81,67295.05,0.11,-0.72879,0.00029,8.21365]
[1780430821453,45.81,67286.11,0.11,-0.7314,0.00029,8.17278]
[1780430823472,45.81,67279.61,0.11,-0.7333,0.00029,8.14292]
[1780430824479,45.81,67268.25,0.11,-0.73657,0.00029,8.09055]
[1780430825523,45.81,67262.8,0.11,-0.73814,0.00029,8.06528]
[1780430826504,45.81,67256.08,0.11,-0.74006,0.00029,8.03397]
[1780430828514,45.81,67247.54,0.11,-0.74251,0.00028,7.99375]
[1780430830536,45.81,67260.08,0.11,-0.73893,0.00029,8.05241]
[1780430831542,45.81,67261.1,0.11,-0.73864,0.00029,8.05714]
[1780430832550,45.81,67276.09,0.11,-0.73433,0.00029,8.1265]
[1780430837594,45.8,67278.05,0.11,-0.73379,0.00029,8.13517]
[1780430839599,45.8,67289.73,0.11,-0.7304,0.00029,8.18859]
[1780430840607,45.8,67284.37,0.11,-0.73196,0.00029,8.16412]
[1780430845667,45.8,67293.05,0.11,-0.72944,0.00029,8.20351]
[1780430848662,45.8,67284.82,0.11,-0.73185,0.00029,8.16579]
[1780430852690,45.79,67277.48,0.11,-0.73414,0.00029,8.12397]
[1780430855741,45.79,67258.69,0.11,-0.73955,0.00029,8.03685]
[1780430860748,45.79,67251.32,0.11,-0.74164,0.00029,8.00248]
[1780430865809,45.79,67254.7,0.11,-0.74068,0.00029,8.01825]
[1780430869813,45.79,67261.87,0.11,-0.73862,0.00029,8.05185]
[1780430872836,45.8,67271.73,0.11,-0.73578,0.00029,8.09769]
[1780430877868,45.79,67264.3,0.11,-0.73793,0.00029,8.06313]
[1780430881900,45.79,67253.01,0.11,-0.74117,0.00029,8.01028]
[1780430882902,45.79,67244.55,0.11,-0.74358,0.00028,7.97046]
[1780430884916,45.79,67238.98,0.11,-0.74516,0.00028,7.94415]
[1780430889952,45.79,67239.51,0.11,-0.745,0.00028,7.94676]
[1780430894986,45.79,67243.97,0.11,-0.74373,0.00028,7.96786]
[1780430896024,45.79,67254.67,0.11,-0.74069,0.00029,8.01819]
[1780430898008,45.79,67246.81,0.11,-0.74293,0.00028,7.98122]
[1780430899016,45.79,67241.65,0.11,-0.7444,0.00028,7.95687]
[1780430904050,45.8,67239.84,0.11,-0.7449,0.00028,7.94839]
[1780430906095,45.8,67250.81,0.11,-0.74178,0.00029,8.00017]
[1780430908077,45.8,67259.01,0.11,-0.73944,0.00029,8.03864]
[1780430909086,45.8,67263.45,0.11,-0.73816,0.00029,8.05932]
[1780430912109,45.79,67264.41,0.11,-0.73808,0.00029,8.05505]
[1780430913116,45.78,67257.88,0.11,-0.73997,0.00029,8.02429]
[1780430916168,45.78,67263.58,0.11,-0.73834,0.00029,8.05089]
[1780430921172,45.78,67273.03,0.11,-0.73562,0.00029,8.0947]
[1780430922180,45.78,67275.4,0.11,-0.73493,0.00029,8.10567]
[1780430926252,45.78,67293.35,0.11,-0.72971,0.00029,8.18789]
[1780430928227,45.77,67290.74,0.11,-0.73052,0.00029,8.17527]
[1780430931248,45.77,67301.14,0.11,-0.72749,0.00029,8.22232]
[1780430932255,45.77,67308.99,0.11,-0.72518,0.00029,8.25765]
[1780430934269,45.77,67311.63,0.11,-0.72441,0.00029,8.26941]
[1780430938302,45.76,67318.17,0.11,-0.72253,0.0003,8.2979]
[1780430939307,45.76,67323.64,0.11,-0.7209,0.0003,8.32217]
[1780430944343,45.76,67323.94,0.11,-0.72082,0.0003,8.32341]
[1780430946396,45.76,67333.69,0.11,-0.71792,0.0003,8.36631]
[1780430948368,45.76,67333.62,0.11,-0.71795,0.0003,8.36592]
[1780430952395,45.75,67325.56,0.11,-0.72036,0.0003,8.33024]
[1780430953403,45.75,67322.91,0.11,-0.72115,0.0003,8.31849]
[1780430956425,45.75,67330.25,0.11,-0.71899,0.0003,8.35067]
[1780430961459,45.74,67328.1,0.11,-0.71965,0.0003,8.34084]
[1780430965486,45.74,67322.18,0.11,-0.72143,0.0003,8.31439]
[1780430966539,45.74,67307.99,0.11,-0.72562,0.00029,8.25107]
[1780430968510,45.74,67314.19,0.11,-0.7238,0.0003,8.27875]
[1780430970524,45.74,67308.21,0.11,-0.72557,0.00029,8.25189]
[1780430975561,45.73,67310.41,0.11,-0.72508,0.00029,8.25363]
[1780430976609,45.73,67316.09,0.11,-0.7234,0.0003,8.27902]
[1780430982608,45.73,67314.82,0.11,-0.7238,0.0003,8.27303]
[1780430984623,45.73,67324.11,0.11,-0.72105,0.0003,8.31428]
[1780430985629,45.73,67333.12,0.11,-0.71837,0.0003,8.35397]
[1780430986687,45.73,67320.55,0.11,-0.72211,0.0003,8.29841]
[1780430987644,45.73,67320.57,0.11,-0.72211,0.0003,8.29845]
[1780430992679,45.73,67316.2,0.11,-0.7234,0.0003,8.27902]
[1780430997714,45.73,67317.3,0.11,-0.72307,0.0003,8.28404]
[1780431001750,45.73,67306.68,0.11,-0.72621,0.00029,8.23638]
[1780431002758,45.73,67294.04,0.11,-0.72991,0.00029,8.17919]
[1780431003763,45.73,67299.61,0.11,-0.72828,0.00029,8.20447]
[1780431004771,45.73,67309.91,0.11,-0.72526,0.00029,8.25086]
[1780431008797,45.72,67315.03,0.11,-0.72376,0.0003,8.27352]
[1780431012827,45.72,67325.12,0.11,-0.72078,0.0003,8.31833]
[1780431013833,45.72,67334.92,0.11,-0.71786,0.0003,8.36145]
[1780431016901,45.72,67340.87,0.11,-0.7161,0.0003,8.38727]
[1780431022897,45.71,67344.52,0.11,-0.71503,0.0003,8.40283]
[1780431023904,45.71,67336.53,0.11,-0.71742,0.0003,8.36793]
[1780431026972,45.71,67356.25,0.11,-0.7115,0.0003,8.45339]
[1780431027931,45.71,67356.4,0.11,-0.71146,0.0003,8.454]
[1780431032968,45.71,67350.25,0.11,-0.71346,0.0003,8.41951]
[1780431033975,45.71,67342.93,0.11,-0.71566,0.0003,8.38779]
[1780431037046,45.71,67351.3,0.11,-0.71314,0.0003,8.42412]
[1780431040022,45.71,67345.75,0.11,-0.71481,0.0003,8.4001]
[1780431044044,45.71,67351.17,0.11,-0.71318,0.0003,8.42359]
[1780431048082,45.71,67345.15,0.11,-0.71499,0.0003,8.39753]
[1780431050092,45.71,67331.06,0.11,-0.71918,0.0003,8.33622]
[1780431051094,45.72,67316.7,0.11,-0.72344,0.0003,8.27264]
[1780431055126,45.72,67311.08,0.11,-0.72509,0.0003,8.24766]
[1780431060162,45.72,67310.13,0.11,-0.72539,0.0003,8.24319]
[1780431062179,45.72,67316.46,0.11,-0.72351,0.0003,8.27154]
[1780431063183,45.72,67330.42,0.11,-0.71937,0.0003,8.33344]
[1780431067263,45.71,67337.11,0.11,-0.71737,0.0003,8.36278]
[1780431069224,45.71,67324.55,0.11,-0.72112,0.0003,8.30744]
[1780431071238,45.71,67317.99,0.11,-0.72307,0.0003,8.27829]
[1780431076273,45.72,67306.05,0.11,-0.72659,0.00029,8.22479]
[1780431077334,45.71,67295.89,0.11,-0.72957,0.00029,8.17878]
[1780431078292,45.72,67295.89,0.11,-0.72957,0.00029,8.1788]
[1780431081313,45.72,67289.84,0.11,-0.73134,0.00029,8.1513]
[1780431086349,45.72,67288.1,0.11,-0.73184,0.00029,8.14348]
[1780431087406,45.72,67275.08,0.11,-0.73562,0.00029,8.08348]
[1780431088374,45.72,67274.89,0.11,-0.73568,0.00029,8.0826]
[1780431093409,45.72,67273.14,0.11,-0.73634,0.00029,8.06643]
[1780431098444,45.72,67268.94,0.11,-0.73755,0.00029,8.04696]
[1780431099461,45.72,67260.58,0.11,-0.73996,0.00029,8.00796]
[1780431100478,45.72,67260.39,0.11,-0.74001,0.00029,8.00708]
[1780431102486,45.72,67254.24,0.11,-0.74178,0.00029,7.97811]
[1780431104500,45.72,67251.14,0.11,-0.74267,0.00029,7.96346]
[1780431105507,45.72,67259.7,0.11,-0.74022,0.00029,8.00371]
[1780431106516,45.72,67259.0,0.11,-0.74042,0.00029,8.00039]
[1780431108527,45.72,67269.39,0.11,-0.73743,0.00029,8.04895]
[1780431109536,45.72,67263.56,0.11,-0.73911,0.00029,8.02174]
[1780431112557,45.72,67269.68,0.11,-0.73733,0.00029,8.05044]
[1780431115577,45.72,67276.03,0.11,-0.73549,0.00029,8.07995]
[1780431120611,45.71,67279.31,0.11,-0.73456,0.00029,8.09482]
[1780431122625,45.71,67286.81,0.11,-0.73238,0.00029,8.12918]
[1780431123635,45.71,67280.19,0.11,-0.73432,0.00029,8.09866]
[1780431127689,45.71,67274.85,0.11,-0.73587,0.00029,8.07399]
[1780431132696,45.71,67273.5,0.11,-0.73625,0.00029,8.06776]
[1780431137759,45.71,67256.58,0.11,-0.74113,0.00029,7.98883]
[1780431142768,45.72,67255.89,0.11,-0.74131,0.00029,7.9858]
[1780431147829,45.72,67255.46,0.11,-0.74142,0.00029,7.98394]
[1780431153845,45.72,67257.45,0.11,-0.741,0.00029,7.9854]
[1780431158881,45.72,67253.55,0.11,-0.74212,0.00029,7.96701]
[1780431163917,45.72,67252.75,0.11,-0.74235,0.00029,7.96317]
[1780431168951,45.72,67252.07,0.11,-0.74255,0.00029,7.95994]
[1780431171974,45.72,67259.17,0.11,-0.74051,0.00029,7.99327]
[1780431177008,45.71,67259.11,0.11,-0.74054,0.00029,7.99278]
[1780431182044,45.71,67257.69,0.11,-0.74096,0.00029,7.98598]
[1780431187080,45.71,67254.46,0.11,-0.7419,0.00029,7.97059]
[1780431192117,45.71,67258.85,0.11,-0.74065,0.00029,7.99111]
[1780431194131,45.71,67249.64,0.11,-0.74329,0.00029,7.94773]
[1780431199166,45.71,67250.25,0.11,-0.74311,0.00029,7.95066]
[1780431202188,45.71,67255.6,0.11,-0.74158,0.00029,7.97585]
[1780431207222,45.71,67254.4,0.11,-0.74193,0.00029,7.97013]
[1780431212258,45.71,67254.75,0.11,-0.74198,0.00029,7.96367]
[1780431217293,45.71,67254.81,0.11,-0.74197,0.00029,7.9639]
[1780431221320,45.71,67241.57,0.11,-0.74575,0.00028,7.90121]
[1780431226355,45.7,67239.76,0.11,-0.74628,0.00028,7.89245]
[1780431228393,45.7,67250.04,0.11,-0.74335,0.00029,7.94121]
[1780431233403,45.7,67246.42,0.11,-0.7444,0.00029,7.92383]
[1780431238463,45.7,67246.42,0.11,-0.7444,0.00029,7.92379]
[1780431243474,45.7,67244.72,0.11,-0.74488,0.00029,7.91571]
[1780431248534,45.7,67240.76,0.11,-0.74601,0.00028,7.89695]
[1780431253544,45.7,67240.29,0.11,-0.74614,0.00028,7.89482]
[1780431256565,45.7,67234.07,0.11,-0.7479,0.00028,7.86521]
[1780431261600,45.71,67231.22,0.11,-0.74869,0.00028,7.85182]
[1780431266635,45.71,67238.92,0.11,-0.74649,0.00028,7.88882]
[1780431268679,45.71,67230.4,0.11,-0.74891,0.00028,7.84805]
[1780431271678,45.71,67231.42,0.11,-0.74878,0.00028,7.84475]
[1780431276707,45.71,67233.56,0.11,-0.74818,0.00028,7.85493]
[1780431281741,45.71,67236.88,0.11,-0.74724,0.00028,7.87069]
[1780431286778,45.7,67235.18,0.11,-0.74773,0.00028,7.86251]
[1780431288818,45.7,67242.98,0.11,-0.74552,0.00028,7.89959]
[1780431293825,45.7,67243.26,0.11,-0.74546,0.00029,7.90062]
[1780431297853,45.7,67248.46,0.11,-0.74398,0.00029,7.92512]
[1780431300880,45.7,67256.74,0.11,-0.74161,0.00029,7.96418]
[1780431305917,45.7,67257.99,0.11,-0.74125,0.00029,7.97007]
[1780431308981,45.7,67270.03,0.11,-0.73778,0.00029,8.02638]
[1780431309944,45.7,67270.03,0.11,-0.73778,0.00029,8.02633]
[1780431310953,45.69,67261.9,0.11,-0.74014,0.00029,7.98825]
[1780431311960,45.69,67254.09,0.11,-0.74239,0.00029,7.95147]
[1780431312965,45.69,67247.92,0.11,-0.74415,0.00029,7.92229]
[1780431315988,45.69,67245.34,0.11,-0.74489,0.00029,7.9101]
[1780431321027,45.69,67245.18,0.11,-0.74496,0.00029,7.90895]
[1780431323042,45.69,67236.28,0.11,-0.7475,0.00028,7.8664]
[1780431324051,45.69,67230.37,0.11,-0.74918,0.00028,7.83806]
[1780431325057,45.69,67224.96,0.11,-0.75071,0.00028,7.81201]
[1780431326061,45.69,67216.87,0.11,-0.75299,0.00028,7.77289]
[1780431327069,45.69,67204.63,0.11,-0.75641,0.00028,7.71338]
[1780431328075,45.69,67209.94,0.11,-0.75493,0.00028,7.73931]
[1780431329145,45.69,67221.25,0.11,-0.75175,0.00028,7.79415]
[1780431334120,45.69,67212.92,0.11,-0.75424,0.00028,7.74575]
[1780431336133,45.69,67207.5,0.11,-0.75576,0.00028,7.71948]
[1780431339217,45.69,67195.34,0.11,-0.75913,0.00028,7.66018]
[1780431341174,45.69,67192.14,0.11,-0.76,0.00028,7.64469]
[1780431342181,45.7,67186.73,0.11,-0.76149,0.00028,7.61818]
[1780431345207,45.7,67181.08,0.11,-0.76303,0.00027,7.59049]
[1780431346211,45.7,67174.6,0.11,-0.7648,0.00027,7.55845]
[1780431351241,45.7,67174.82,0.11,-0.76473,0.00027,7.55971]
[1780431353256,45.7,67185.51,0.11,-0.76179,0.00028,7.61273]
[1780431358292,45.71,67184.32,0.11,-0.76209,0.00028,7.60739]
[1780431363327,45.72,67178.81,0.11,-0.76357,0.00027,7.58071]
[1780431364334,45.72,67189.84,0.11,-0.76053,0.00028,7.63521]
[1780431366349,45.72,67195.32,0.11,-0.75901,0.00028,7.66228]
[1780431371383,45.72,67195.21,0.11,-0.75904,0.00028,7.66169]
[1780431373397,45.72,67188.3,0.11,-0.76095,0.00028,7.62771]
[1780431374404,45.72,67183.12,0.11,-0.76238,0.00028,7.60218]
[1780431377426,45.72,67177.56,0.11,-0.7639,0.00027,7.57469]
[1780431379501,45.72,67165.81,0.11,-0.76711,0.00027,7.5162]
[1780431385483,45.72,67168.93,0.11,-0.76626,0.00027,7.53186]
[1780431387496,45.72,67163.57,0.11,-0.76771,0.00027,7.50527]
[1780431392531,45.73,67159.58,0.11,-0.76892,0.00027,7.47759]
[1780431396563,45.73,67152.14,0.11,-0.77091,0.00027,7.4407]
[1780431399644,45.73,67135.13,0.11,-0.77547,0.00027,7.35496]
[1780431402619,45.73,67147.5,0.11,-0.77215,0.00027,7.41755]
[1780431404620,45.73,67132.78,0.11,-0.77608,0.00027,7.34336]
[1780431409730,45.74,67133.51,0.11,-0.77587,0.00027,7.34736]
[1780431415699,45.74,67124.06,0.11,-0.77836,0.00026,7.29967]
[1780431416704,45.74,67129.39,0.11,-0.77694,0.00027,7.32687]
[1780431418720,45.74,67133.22,0.11,-0.77592,0.00027,7.34641]
[1780431421742,45.75,67127.99,0.11,-0.77729,0.00027,7.32016]
[1780431422748,45.75,67123.59,0.11,-0.77846,0.00026,7.29784]
[1780431424761,45.75,67118.2,0.11,-0.77987,0.00026,7.27056]
[1780431429871,45.76,67108.66,0.11,-0.78234,0.00026,7.22238]
[1780431431813,45.76,67116.46,0.11,-0.78028,0.00026,7.26249]
[1780431432822,45.76,67118.31,0.11,-0.77979,0.00026,7.27202]
[1780431437853,45.76,67121.85,0.11,-0.77884,0.00026,7.29037]
[1780431441881,45.76,67126.86,0.11,-0.77751,0.00027,7.31602]
[1780431443895,45.76,67133.63,0.11,-0.77571,0.00027,7.35039]
[1780431446917,45.76,67122.76,0.11,-0.77858,0.00026,7.29531]
[1780431447924,45.77,67124.16,0.11,-0.77821,0.00026,7.30248]
[1780431450016,45.77,67133.14,0.11,-0.77582,0.00027,7.34816]
[1780431451951,45.77,67143.35,0.11,-0.77324,0.00027,7.39176]
[1780431452960,45.77,67151.37,0.11,-0.77108,0.00027,7.43222]
[1780431453969,45.77,67147.03,0.11,-0.77225,0.00027,7.41045]
[1780431455980,45.77,67141.93,0.11,-0.77361,0.00027,7.38493]
[1780431459001,45.78,67136.6,0.11,-0.77497,0.00027,7.35913]
[1780431460091,45.79,67136.02,0.11,-0.77512,0.00027,7.35633]
[1780431462025,45.79,67141.2,0.11,-0.77372,0.00027,7.38278]
[1780431463032,45.79,67159.64,0.11,-0.76874,0.00027,7.47555]
[1780431464046,45.79,67165.11,0.11,-0.76725,0.00027,7.50293]
[1780431467063,45.8,67153.95,0.11,-0.77026,0.00027,7.44746]
[1780431468069,45.8,67147.45,0.11,-0.77201,0.00027,7.41494]
[1780431469082,45.8,67138.07,0.11,-0.77451,0.00027,7.3678]
[1780431470167,45.8,67122.63,0.11,-0.77861,0.00026,7.28955]
[1780431471093,45.8,67122.21,0.11,-0.77872,0.00026,7.28753]
[1780431472098,45.8,67114.93,0.11,-0.78064,0.00026,7.25046]
[1780431473106,45.8,67109.61,0.11,-0.78203,0.00026,7.22336]
[1780431476128,45.8,67114.71,0.11,-0.78067,0.00026,7.24977]
[1780431480237,45.81,67121.49,0.11,-0.77887,0.00026,7.28468]
[1780431483179,45.81,67115.84,0.11,-0.78035,0.00026,7.25609]
[1780431488216,45.81,67102.75,0.11,-0.78376,0.00026,7.1895]
[1780431489222,45.82,67100.17,0.11,-0.78442,0.00026,7.17643]
[1780431490326,45.82,67093.85,0.11,-0.78605,0.00026,7.14413]
[1780431493256,45.82,67092.98,0.11,-0.78625,0.00026,7.14013]
[1780431496278,45.83,67075.45,0.11,-0.79075,0.00026,7.04996]
[1780431497286,45.83,67067.26,0.11,-0.79283,0.00025,7.0076]
[1780431498294,45.83,67049.6,0.11,-0.79729,0.00025,6.91574]
[1780431499299,45.83,67043.39,0.11,-0.79884,0.00025,6.88338]
[1780431500383,45.83,67038.93,0.11,-0.79995,0.00025,6.86016]
[1780431504334,45.84,67030.95,0.11,-0.8019,0.00025,6.81892]
[1780431505341,45.84,67026.12,0.11,-0.80309,0.00025,6.79366]
[1780431506348,45.84,67032.89,0.11,-0.8014,0.00025,6.82951]
[1780431507354,45.84,67039.03,0.11,-0.79986,0.00025,6.86195]
[1780431508362,45.85,67033.83,0.11,-0.80115,0.00025,6.83486]
[1780431510458,45.85,67026.77,0.11,-0.80287,0.00025,6.79823]
[1780431516420,45.86,67024.32,0.11,-0.80358,0.00025,6.77849]
[1780431521454,45.88,67024.84,0.11,-0.80338,0.00025,6.78263]
[1780431522461,45.88,67015.44,0.11,-0.80568,0.00025,6.73344]
[1780431524475,45.89,67021.22,0.11,-0.80423,0.00025,6.76454]
[1780431526494,45.89,67031.55,0.11,-0.80165,0.00025,6.81942]
[1780431527500,45.89,67042.81,0.11,-0.79883,0.00025,6.87864]
[1780431528510,45.89,67033.38,0.11,-0.80117,0.00025,6.82944]
[1780431529514,45.9,67026.67,0.11,-0.80282,0.00025,6.79445]
[1780431530601,45.92,67025.64,0.11,-0.80293,0.00025,6.79208]
[1780431535558,45.99,67018.64,0.11,-0.80433,0.00025,6.76214]
[1780431536570,45.99,67016.42,0.11,-0.80486,0.00025,6.75079]
[1780431539585,46.03,67002.84,0.11,-0.80798,0.00024,6.6834]
[1780431540673,46.03,66999.93,0.11,-0.80866,0.00024,6.66867]
[1780431546633,46.05,67007.25,0.11,-0.80679,0.00024,6.7092]
[1780431547641,46.05,66993.83,0.11,-0.81003,0.00024,6.63855]
[1780431548649,46.05,66981.86,0.11,-0.81289,0.00024,6.57561]
[1780431549657,46.06,66987.8,0.11,-0.81144,0.00024,6.60759]
[1780431553687,46.13,66979.78,0.11,-0.81298,0.00024,6.57339]
[1780431556713,46.13,66973.58,0.11,-0.81442,0.00024,6.54144]
[1780431558722,46.14,66987.51,0.11,-0.81109,0.00024,6.61528]
[1780431563762,46.14,66998.73,0.11,-0.80836,0.00024,6.67483]
[1780431564770,46.14,67009.89,0.11,-0.80564,0.00024,6.73367]
[1780431566786,46.15,67015.86,0.11,-0.80417,0.00024,6.7652]
[1780431567791,46.15,67021.33,0.11,-0.80282,0.00025,6.79393]
[1780431569803,46.15,67014.49,0.11,-0.80448,0.00024,6.75849]
[1780431571818,46.15,67019.52,0.11,-0.80341,0.00025,6.77668]
[1780431576853,46.16,67021.69,0.11,-0.80284,0.00025,6.78871]
[1780431580973,46.17,67011.48,0.11,-0.80532,0.00024,6.73581]
[1780431581890,46.17,67011.97,0.11,-0.80519,0.00024,6.73853]
[1780431583905,46.17,67011.62,0.11,-0.80526,0.00024,6.73709]
[1780431585918,46.17,67018.62,0.11,-0.80353,0.00025,6.77409]
[1780431586925,46.17,67015.21,0.11,-0.80436,0.00024,6.75642]
[1780431588939,46.18,67000.03,0.11,-0.80803,0.00024,6.67722]
[1780431589945,46.18,66999.86,0.11,-0.80806,0.00024,6.67657]
[1780431591043,46.18,66995.31,0.11,-0.80915,0.00024,6.65295]
[1780431594983,46.19,67001.98,0.11,-0.80748,0.00024,6.6891]
[1780431595989,46.19,67012.06,0.11,-0.80502,0.00024,6.74206]
[1780431596996,46.2,67020.44,0.11,-0.80297,0.00025,6.78596]
[1780431598003,46.2,67019.88,0.11,-0.8031,0.00025,6.78308]
[1780431603040,46.2,67022.93,0.11,-0.80234,0.00025,6.79925]
[1780431605056,46.2,67028.46,0.11,-0.80097,0.00025,6.82831]
[1780431607068,46.2,67009.13,0.11,-0.8057,0.00024,6.72755]
[1780431608077,46.2,67008.69,0.11,-0.8058,0.00024,6.72545]
[1780431611095,46.21,67002.4,0.11,-0.80729,0.00024,6.69313]
[1780431613109,46.21,66993.42,0.11,-0.80945,0.00024,6.64637]
[1780431615125,46.22,66966.58,0.11,-0.81582,0.00024,6.50553]
[1780431617143,46.22,66957.71,0.11,-0.81788,0.00023,6.45919]
[1780431619153,46.23,66953.93,0.11,-0.81874,0.00023,6.43971]
[1780431620163,46.23,66962.61,0.11,-0.81669,0.00023,6.48584]
[1780431621180,46.23,66963.76,0.11,-0.81641,0.00024,6.49211]
[1780431626210,46.24,66963.17,0.11,-0.8165,0.00024,6.49005]
[1780431628218,46.24,66966.54,0.11,-0.81569,0.00024,6.50821]
[1780431630232,46.25,66978.32,0.11,-0.81288,0.00024,6.57074]
[1780431631336,46.25,66980.28,0.11,-0.81258,0.00024,6.57279]
[1780431634274,46.25,66972.89,0.11,-0.81431,0.00024,6.53448]
[1780431636277,46.26,66952.09,0.11,-0.81917,0.00023,6.42518]
[1780431638309,46.26,66946.74,0.11,-0.82042,0.00023,6.39689]
[1780431639317,46.26,66940.59,0.11,-0.82181,0.00023,6.36505]
[1780431640326,46.26,66935.06,0.11,-0.82308,0.00023,6.33577]
[1780431642331,46.27,66932.48,0.11,-0.82365,0.00023,6.32273]
[1780431645357,46.27,66937.65,0.11,-0.82243,0.00023,6.35078]
[1780431647372,46.27,66932.31,0.11,-0.82365,0.00023,6.3227]
[1780431648378,46.28,66930.08,0.11,-0.82414,0.00023,6.3113]
[1780431651530,46.28,66967.92,0.11,-0.81534,0.00024,6.51153]
[1780431652420,46.29,66982.17,0.11,-0.81193,0.00024,6.58703]
[1780431653432,46.29,66982.85,0.11,-0.81175,0.00024,6.59096]
[1780431654440,46.29,66994.98,0.11,-0.80883,0.00024,6.65487]
[1780431655446,46.29,66990.25,0.11,-0.80996,0.00024,6.63026]
[1780431656473,46.3,66982.24,0.11,-0.81186,0.00024,6.58868]
[1780431661620,46.32,66993.8,0.11,-0.80899,0.00024,6.65148]
[1780431663522,46.32,67004.73,0.11,-0.80634,0.00024,6.70883]
[1780431664529,46.32,67009.85,0.11,-0.80509,0.00024,6.73568]
[1780431666543,46.32,67011.11,0.11,-0.80477,0.00024,6.74252]
[1780431671701,46.33,67002.16,0.11,-0.8069,0.00024,6.69672]
[1780431673591,46.33,66992.14,0.11,-0.80931,0.00024,6.6445]
[1780431674597,46.33,66992.23,0.11,-0.80928,0.00024,6.64515]
[1780431679633,46.34,66995.28,0.11,-0.8085,0.00024,6.66198]
[1780431684667,46.35,66986.13,0.11,-0.81066,0.00024,6.61495]
[1780431689702,46.36,66984.22,0.11,-0.81106,0.00024,6.60607]
[1780431691846,46.36,66992.17,0.11,-0.80931,0.00024,6.6397]
[1780431692723,46.36,66992.17,0.11,-0.8093,0.00024,6.63988]
[1780431697758,46.37,66994.57,0.11,-0.80868,0.00024,6.65335]
[1780431699772,46.37,66998.4,0.11,-0.80774,0.00024,6.67367]
[1780431701915,46.38,66982.61,0.11,-0.81152,0.00024,6.59129]
[1780431703800,46.4,66982.7,0.11,-0.81138,0.00024,6.59424]
[1780431706824,46.46,66975.32,0.11,-0.81282,0.00024,6.56248]
[1780431707828,46.48,66965.72,0.11,-0.81496,0.00024,6.5148]
[1780431708837,46.5,66966.48,0.11,-0.81468,0.00024,6.52111]
[1780431713873,46.6,66965.97,0.11,-0.81431,0.00024,6.52905]
[1780431714878,46.6,66956.56,0.11,-0.81648,0.00023,6.48068]
[1780431715885,46.62,66954.54,0.11,-0.81688,0.00023,6.47155]
[1780431717899,46.64,66948.94,0.11,-0.81805,0.00023,6.44524]
[1780431718906,46.66,66937.9,0.11,-0.82052,0.00023,6.38918]
[1780431719913,46.66,66935.31,0.11,-0.8211,0.00023,6.37585]
[1780431723973,46.67,66930.92,0.11,-0.82206,0.00023,6.35391]
[1780431725965,46.67,66915.79,0.11,-0.82549,0.00023,6.27481]
[1780431726980,46.68,66908.31,0.11,-0.82716,0.00022,6.23576]
[1780431727979,46.68,66902.4,0.11,-0.82848,0.00022,6.20486]
[1780431728992,46.68,66902.84,0.11,-0.82837,0.00022,6.20742]
[1780431729994,46.68,66895.74,0.11,-0.82993,0.00022,6.17054]
[1780431735033,46.69,66894.14,0.11,-0.83026,0.00022,6.16284]
[1780431739061,46.7,66888.62,0.11,-0.83145,0.00022,6.13456]
[1780431744132,46.7,66887.26,0.11,-0.8317,0.00022,6.12848]
[1780431746131,46.71,66864.59,0.11,-0.83663,0.00022,6.00979]
[1780431747135,46.71,66856.17,0.11,-0.83844,0.00022,5.96574]
[1780431748143,46.71,66862.78,0.11,-0.837,0.00022,6.00083]
[1780431751169,46.72,66851.13,0.11,-0.83965,0.00021,5.93179]
[1780431752305,46.72,66863.43,0.11,-0.83698,0.00022,5.99691]
[1780431754193,46.76,66867.36,0.11,-0.83596,0.00022,6.02172]
[1780431755200,46.81,66872.97,0.11,-0.83444,0.00022,6.05841]
[1780431756207,46.84,66879.75,0.11,-0.83283,0.00022,6.09686]
[1780431759226,46.86,66885.65,0.11,-0.8314,0.00022,6.13092]
[1780431764261,46.87,66880.44,0.11,-0.8325,0.00022,6.10478]
[1780431765274,46.87,66877.56,0.11,-0.83312,0.00022,6.08994]
[1780431767284,46.88,66882.94,0.11,-0.83191,0.00022,6.11872]
[1780431772317,46.89,66877.27,0.11,-0.8331,0.00022,6.09027]
[1780431773323,46.89,66865.95,0.11,-0.83555,0.00022,6.03139]
[1780431774331,46.89,66858.55,0.11,-0.83715,0.00022,5.99256]
[1780431775342,46.9,66853.6,0.11,-0.8382,0.00021,5.96686]
[1780431779365,46.97,66851.92,0.11,-0.83817,0.00021,5.9675]
[1780431784401,46.98,66854.01,0.11,-0.83765,0.00021,5.98002]
[1780431785408,46.99,66846.71,0.11,-0.8392,0.00021,5.94212]
[1780431787422,47.02,66852.23,0.11,-0.83783,0.00021,5.97568]
[1780431791452,47.07,66858.11,0.11,-0.83633,0.00022,6.01195]
[1780431796495,47.08,66864.29,0.11,-0.83493,0.00022,6.04585]
[1780431797500,47.08,66870.85,0.11,-0.83351,0.00022,6.08013]
[1780431798514,47.11,66877.85,0.11,-0.83183,0.00022,6.12015]
[1780431799517,47.11,66881.51,0.11,-0.83102,0.00022,6.13948]
[1780431801528,47.11,66869.56,0.11,-0.83361,0.00022,6.0775]
[1780431802685,47.12,66877.6,0.11,-0.83184,0.00022,6.11983]
[1780431805558,47.12,66878.62,0.11,-0.8316,0.00022,6.12571]
[1780431810590,47.13,66878.14,0.11,-0.83164,0.00022,6.12461]
[1780431815626,47.14,66870.74,0.11,-0.83337,0.00022,6.07895]
[1780431816635,47.15,66876.9,0.11,-0.83202,0.00022,6.11132]
[1780431817642,47.15,66885.88,0.11,-0.83001,0.00022,6.15889]
[1780431818650,47.15,66886.84,0.11,-0.82979,0.00022,6.16419]
[1780431821672,47.16,66869.6,0.11,-0.83353,0.00022,6.07514]
[1780431822825,47.17,66860.96,0.11,-0.83537,0.00022,6.03087]
[1780431826707,47.18,66866.76,0.11,-0.83406,0.00022,6.0624]
[1780431827713,47.18,66872.46,0.11,-0.8328,0.00022,6.09252]
[1780431829727,47.19,66873.98,0.11,-0.83244,0.00022,6.10115]
[1780431831746,47.19,66865.42,0.11,-0.83427,0.00022,6.05722]
[1780431832896,47.2,66868.97,0.11,-0.83347,0.00022,6.07649]
[1780431834762,47.2,66880.09,0.11,-0.83102,0.00022,6.13481]
[1780431836799,47.21,66868.14,0.11,-0.83359,0.00022,6.07355]
[1780431837784,47.21,66858.14,0.11,-0.83574,0.00022,6.02188]
[1780431842970,47.23,66855.1,0.11,-0.83631,0.00021,6.00796]
[1780431848861,47.25,66856.58,0.11,-0.83586,0.00022,6.0189]
[1780431853040,47.27,66846.55,0.11,-0.83793,0.00021,5.96856]
[1780431854904,47.27,66855.55,0.11,-0.83598,0.00022,6.01583]
[1780431855915,47.28,66859.34,0.11,-0.83514,0.00022,6.03622]
[1780431856923,47.28,66868.57,0.11,-0.83312,0.00022,6.08462]
[1780431857925,47.28,66873.78,0.11,-0.83197,0.00022,6.11204]
[1780431858939,47.29,66879.66,0.11,-0.83068,0.00022,6.14291]
[1780431860951,47.32,66886.04,0.11,-0.8291,0.00022,6.18018]
[1780431861963,47.32,66892.57,0.11,-0.82764,0.00022,6.21442]
[1780431863111,47.32,66903.55,0.11,-0.82519,0.00022,6.27138]
[1780431863987,47.33,66902.17,0.11,-0.82549,0.00022,6.26451]
[1780431866000,47.33,66893.82,0.11,-0.82732,0.00022,6.22172]
[1780431871025,47.35,66895.79,0.11,-0.82699,0.00022,6.2252]
[1780431873187,47.35,66887.02,0.11,-0.8289,0.00022,6.18032]
[1780431875066,47.35,66894.02,0.11,-0.82734,0.00022,6.217]
[1780431876073,47.36,66897.47,0.11,-0.82656,0.00022,6.23521]
[1780431881111,47.37,66896.48,0.11,-0.82671,0.00022,6.23159]
[1780431882118,47.37,66903.33,0.11,-0.82517,0.00022,6.26738]
[1780431883257,47.37,66903.11,0.11,-0.82521,0.00022,6.26649]
[1780431885139,47.38,66897.56,0.11,-0.82642,0.00022,6.23823]
[1780431890176,47.39,66901.02,0.11,-0.82559,0.00022,6.25754]
[1780431895210,47.47,66903.21,0.11,-0.82468,0.00022,6.27858]
[1780431900245,47.53,66902.97,0.11,-0.82443,0.00022,6.28411]
[1780431903450,47.55,66895.94,0.11,-0.82589,0.00022,6.25023]
[1780431905280,47.56,66877.17,0.11,-0.82999,0.00022,6.1542]
[1780431910317,47.57,66877.51,0.11,-0.82987,0.00022,6.15695]
[1780431912328,47.57,66884.96,0.11,-0.82822,0.00022,6.19591]
[1780431913485,47.57,66895.72,0.11,-0.82583,0.00022,6.25165]
[1780431914344,47.58,66895.86,0.11,-0.82577,0.00022,6.25293]
[1780431915348,47.58,66905.07,0.11,-0.82372,0.00022,6.30042]
[1780431916355,47.58,66908.2,0.11,-0.82301,0.00022,6.31681]
[1780431920384,47.59,66900.84,0.11,-0.82461,0.00022,6.2798]
[1780431921390,47.59,66899.71,0.11,-0.82486,0.00022,6.27418]
[1780431925425,47.59,66894.46,0.11,-0.826,0.00022,6.24772]
[1780431926428,47.6,66886.87,0.11,-0.82767,0.00022,6.20867]
[1780431927434,47.6,66886.39,0.11,-0.82777,0.00022,6.20637]
[1780431930456,47.6,66863.39,0.11,-0.83275,0.00022,6.08844]
[1780431935495,47.61,66852.77,0.11,-0.83517,0.00021,6.02627]
[1780431936496,47.62,66849.71,0.11,-0.83581,0.00021,6.01078]
[1780431939517,47.62,66857.08,0.11,-0.8342,0.00022,6.04944]
[1780431941531,47.63,66860.43,0.11,-0.83346,0.00022,6.06726]
[1780431946567,47.63,66865.91,0.11,-0.83223,0.00022,6.09662]
[1780431951602,47.64,66883.19,0.11,-0.82841,0.00022,6.18687]
[1780431953618,47.64,66888.83,0.11,-0.82716,0.00022,6.21611]
[1780431954625,47.65,66878.11,0.11,-0.8295,0.00022,6.16111]
[1780431955634,47.65,66876.19,0.11,-0.82991,0.00022,6.15143]
[1780431957645,47.65,66870.66,0.11,-0.8311,0.00022,6.12336]
[1780431959660,47.66,66876.34,0.11,-0.82983,0.00022,6.15345]
[1780431961679,47.66,66886.34,0.11,-0.82761,0.00022,6.20548]
[1780431962688,47.66,66894.95,0.11,-0.82571,0.00022,6.24983]
[1780431963842,47.67,66893.49,0.11,-0.82601,0.00022,6.24286]
[1780431966709,47.67,66900.82,0.11,-0.82435,0.00022,6.28128]
[1780431968723,47.68,66901.4,0.11,-0.82421,0.00022,6.28447]
[1780431970739,47.68,66891.56,0.11,-0.82638,0.00022,6.23422]
[1780431972750,47.68,66886.93,0.11,-0.82739,0.00022,6.21058]
[1780431973922,47.68,66899.11,0.11,-0.82468,0.00022,6.27361]
[1780431976781,47.69,66898.33,0.11,-0.82483,0.00022,6.27009]
[1780431981817,47.7,66896.08,0.11,-0.82529,0.00022,6.25944]
[1780431985854,47.7,66871.45,0.11,-0.83067,0.00022,6.13349]
[1780431986856,47.71,66873.4,0.11,-0.83023,0.00022,6.14377]
[1780431987865,47.71,66885.06,0.11,-0.82767,0.00022,6.20407]
[1780431988873,47.71,66887.49,0.11,-0.82713,0.00022,6.21674]
[1780431991893,47.71,66893.37,0.11,-0.82599,0.00022,6.23886]
[1780431994081,47.72,66885.63,0.11,-0.82767,0.00022,6.19961]
[1780431996928,47.72,66882.45,0.11,-0.82836,0.00022,6.18356]
[1780432001964,47.73,66884.68,0.11,-0.82783,0.00022,6.19593]
[1780432006999,47.73,66886.07,0.11,-0.82749,0.00022,6.20387]
[1780432010024,47.74,66895.07,0.11,-0.82547,0.00022,6.25068]
[1780432011030,47.74,66898.1,0.11,-0.82479,0.00022,6.26647]
[1780432016067,47.75,66901.76,0.11,-0.82393,0.00022,6.28621]
[1780432017073,47.75,66907.62,0.11,-0.82262,0.00022,6.3165]
[1780432020102,47.75,66897.11,0.11,-0.82494,0.00022,6.26301]
[1780432022110,47.76,66891.72,0.11,-0.82613,0.00022,6.23551]
[1780432024293,47.76,66902.83,0.11,-0.82364,0.00022,6.29302]
[1780432026143,47.76,66903.77,0.11,-0.82342,0.00022,6.29802]
[1780432031172,47.77,66905.61,0.11,-0.82297,0.00022,6.30827]
[1780432034364,47.77,66915.98,0.11,-0.82062,0.00023,6.36189]
[1780432035202,47.78,66915.98,0.11,-0.8206,0.00023,6.36231]
[1780432036214,47.78,66926.42,0.11,-0.81823,0.00023,6.41602]
[1780432040237,47.78,66931.85,0.11,-0.81697,0.00023,6.44419]
[1780432044433,47.78,66925.66,0.11,-0.81836,0.00023,6.41299]
[1780432048294,47.79,66919.32,0.11,-0.81977,0.00023,6.3811]
[1780432049302,47.79,66909.04,0.11,-0.82208,0.00022,6.3286]
[1780432050308,47.79,66898.95,0.11,-0.82433,0.00022,6.27706]
[1780432051316,47.79,66893.85,0.11,-0.82563,0.00022,6.2425]
[1780432053329,47.8,66901.5,0.11,-0.82392,0.00022,6.28205]
[1780432056378,47.8,66892.73,0.11,-0.82586,0.00022,6.23721]
[1780432058378,47.8,66897.26,0.11,-0.82482,0.00022,6.2611]
[1780432063409,47.81,66897.67,0.11,-0.82468,0.00022,6.26438]
[1780432066431,47.82,66887.11,0.11,-0.827,0.00022,6.21071]
[1780432071465,47.83,66882.76,0.11,-0.82792,0.00022,6.1892]
[1780432073478,47.83,66873.66,0.11,-0.82989,0.00022,6.14286]
[1780432074650,47.83,66867.02,0.11,-0.83133,0.00022,6.10898]
[1780432076501,47.83,66859.88,0.11,-0.83286,0.00022,6.07255]
[1780432077509,47.84,66860.01,0.11,-0.8328,0.00022,6.07388]
[1780432079521,47.84,66846.55,0.11,-0.83567,0.00021,6.00511]
[1780432082564,47.85,66854.19,0.11,-0.83401,0.00021,6.04491]
[1780432083561,47.85,66854.21,0.11,-0.83398,0.00021,6.0456]
[1780432084732,47.85,66847.58,0.11,-0.83539,0.00021,6.01173]
[1780432085574,47.86,66847.41,0.11,-0.83542,0.00021,6.01115]
[1780432086581,47.86,66839.9,0.11,-0.837,0.00021,5.97287]
[1780432088597,47.9,66830.44,0.11,-0.83881,0.00021,5.92868]
[1780432093632,47.97,66841.36,0.11,-0.83612,0.00021,5.99387]
[1780432095649,47.97,66846.51,0.11,-0.83501,0.00021,6.02081]
[1780432100681,47.98,66847.81,0.11,-0.83467,0.00021,6.02876]
[1780432101688,47.99,66840.61,0.11,-0.83619,0.00021,5.99212]
[1780432104710,47.99,66831.04,0.11,-0.83819,0.00021,5.94375]
[1780432106726,48.0,66806.42,0.11,-0.8433,0.00021,5.81802]
[1780432108738,48.0,66799.26,0.11,-0.84474,0.00021,5.78195]
[1780432113773,48.01,66814.32,0.11,-0.84176,0.00021,5.85179]
[1780432115786,48.02,66809.2,0.11,-0.8428,0.00021,5.82606]
[1780432117803,48.02,66816.14,0.11,-0.84135,0.00021,5.86211]
[1780432120821,48.02,66821.95,0.11,-0.84011,0.00021,5.89249]
[1780432121827,48.03,66828.12,0.11,-0.83881,0.00021,5.92426]
[1780432123847,48.03,66820.46,0.11,-0.8404,0.00021,5.88533]
[1780432128878,48.04,66816.03,0.11,-0.84129,0.00021,5.86355]
[1780432129884,48.04,66810.3,0.11,-0.84247,0.00021,5.8344]
[1780432131897,48.04,66803.48,0.11,-0.84385,0.00021,5.79998]
[1780432136941,48.05,66805.95,0.11,-0.84328,0.00021,5.81408]
[1780432140969,48.06,66815.62,0.11,-0.84124,0.00021,5.86466]
[1780432145183,48.07,66804.47,0.11,-0.84351,0.00021,5.80847]
[1780432147013,48.07,66803.1,0.11,-0.84377,0.00021,5.80195]
[1780432151044,48.08,66807.47,0.11,-0.84282,0.00021,5.82554]
[1780432152048,48.09,66810.3,0.11,-0.84222,0.00021,5.84029]
[1780432154062,48.09,66817.66,0.11,-0.84068,0.00021,5.87843]
[1780432155269,48.09,66825.54,0.11,-0.83902,0.00021,5.91896]
[1780432156081,48.09,66835.84,0.11,-0.83684,0.00021,5.97196]
[1780432158102,48.15,66837.19,0.11,-0.83627,0.00021,5.98573]
[1780432161114,48.18,66849.3,0.11,-0.83354,0.00021,6.05111]
[1780432162122,48.18,66855.31,0.11,-0.83225,0.00021,6.08202]
[1780432164135,48.18,66848.09,0.11,-0.83378,0.00021,6.04554]
[1780432168165,48.19,66843.59,0.11,-0.8347,0.00021,6.02343]
[1780432170186,48.19,66853.15,0.11,-0.83264,0.00021,6.07269]
[1780432172196,48.2,66858.07,0.11,-0.83174,0.00022,6.08961]
[1780432177230,48.2,66847.57,0.11,-0.83397,0.00021,6.03664]
[1780432178237,48.2,66848.03,0.11,-0.83386,0.00021,6.03909]
[1780432181259,48.21,66855.44,0.11,-0.83226,0.00021,6.07733]
[1780432182264,48.21,66856.23,0.11,-0.83208,0.00021,6.08154]
[1780432184283,48.21,66850.33,0.11,-0.83334,0.00021,6.05165]
[1780432186297,48.21,66847.79,0.11,-0.83387,0.00021,6.03886]
[1780432191331,48.22,66835.61,0.11,-0.83644,0.00021,5.97716]
[1780432192339,48.22,66829.37,0.11,-0.83775,0.00021,5.94545]
[1780432193346,48.22,66826.0,0.11,-0.83845,0.00021,5.92843]
[1780432197374,48.22,66831.08,0.11,-0.83735,0.00021,5.95516]
[1780432202409,48.23,66831.74,0.11,-0.83717,0.00021,5.9594]
[1780432207444,48.24,66833.63,0.11,-0.83674,0.00021,5.96998]
[1780432211477,48.25,66839.84,0.11,-0.83539,0.00021,6.00236]
[1780432212479,48.25,66841.32,0.11,-0.83507,0.00021,6.01003]
[1780432214493,48.25,66855.36,0.11,-0.83205,0.00021,6.0821]
[1780432215691,48.25,66871.97,0.11,-0.82846,0.00022,6.1669]
[1780432216507,48.25,66871.97,0.11,-0.82845,0.00022,6.16695]
[1780432219528,48.25,66877.43,0.11,-0.82726,0.00022,6.19491]
[1780432222552,48.25,66874.4,0.11,-0.82791,0.00022,6.17954]
[1780432225771,48.26,66888.97,0.11,-0.82471,0.00022,6.25392]
[1780432228593,48.26,66891.85,0.11,-0.82407,0.00022,6.26868]
[1780432231627,48.26,66902.21,0.11,-0.82194,0.00022,6.31278]
[1780432234636,48.26,66900.39,0.11,-0.82234,0.00022,6.3038]
[1780432235841,48.26,66908.27,0.11,-0.82057,0.00022,6.34391]
[1780432237661,48.26,66904.05,0.11,-0.82151,0.00022,6.32253]
[1780432242696,48.26,66906.25,0.11,-0.82101,0.00022,6.33408]
[1780432244709,48.27,66911.73,0.11,-0.81977,0.00022,6.36202]
[1780432246721,48.27,66916.58,0.11,-0.81868,0.00023,6.38666]
[1780432248736,48.27,66923.31,0.11,-0.81715,0.00023,6.42082]
[1780432250754,48.27,66913.73,0.11,-0.81932,0.00022,6.37229]
[1780432251756,48.27,66894.82,0.11,-0.82354,0.00022,6.2763]
[1780432253771,48.27,66900.05,0.11,-0.82238,0.00022,6.30288]
[1780432255990,48.27,66907.6,0.11,-0.82068,0.00022,6.34135]
[1780432261855,48.27,66909.49,0.11,-0.82025,0.00022,6.3512]
[1780432262850,48.27,66920.52,0.11,-0.81776,0.00023,6.40715]
[1780432264869,48.27,66914.69,0.11,-0.81908,0.00023,6.37762]
[1780432267895,48.27,66919.84,0.11,-0.81791,0.00023,6.40383]
[1780432271966,48.27,66932.52,0.11,-0.81503,0.00023,6.46798]
[1780432273937,48.27,66924.68,0.11,-0.81681,0.00023,6.42839]
[1780432274941,48.27,66948.06,0.11,-0.81146,0.00023,6.5465]
[1780432276955,48.27,66968.09,0.11,-0.80681,0.00023,6.6471]
[1780432277963,48.27,66980.22,0.11,-0.80396,0.00024,6.70785]
[1780432278972,48.27,66991.36,0.11,-0.80132,0.00024,6.76341]
[1780432279976,48.27,67006.52,0.11,-0.79769,0.00024,6.83885]
[1780432280984,48.27,67017.9,0.11,-0.79495,0.00024,6.89524]
[1780432283005,48.27,67007.33,0.11,-0.79751,0.00024,6.84271]
[1780432284027,48.27,67020.92,0.11,-0.79422,0.00024,6.91001]
[1780432285021,48.27,67026.1,0.11,-0.79297,0.00024,6.9355]
[1780432288050,48.26,67053.8,0.11,-0.78616,0.00025,7.07146]
[1780432289058,48.26,67067.83,0.11,-0.78265,0.00025,7.13991]
[1780432290068,48.26,67067.82,0.11,-0.78267,0.00025,7.13964]
[1780432292083,48.26,67073.41,0.11,-0.78144,0.00025,7.15829]
[1780432294095,48.26,67064.47,0.11,-0.78369,0.00025,7.11463]
[1780432295103,48.26,67057.29,0.11,-0.78549,0.00025,7.07959]
[1780432296332,48.26,67050.42,0.11,-0.7872,0.00025,7.04578]
[1780432297116,48.26,67050.42,0.11,-0.78721,0.00025,7.04572]
[1780432298124,48.25,67043.23,0.11,-0.78899,0.00025,7.01029]
[1780432299131,48.25,67034.51,0.11,-0.79115,0.00025,6.96722]
[1780432300137,48.25,67035.58,0.11,-0.79089,0.00025,6.97234]
[1780432302153,48.25,67048.46,0.11,-0.78773,0.00025,7.0354]
[1780432304166,48.25,67055.33,0.11,-0.78603,0.00025,7.06892]
[1780432306403,48.24,67037.84,0.11,-0.79037,0.00025,6.98289]
[1780432308194,48.24,67045.1,0.11,-0.78859,0.00025,7.01834]
[1780432310212,48.24,67040.57,0.11,-0.78972,0.00025,6.99583]
[1780432312229,48.24,67036.2,0.11,-0.79081,0.00025,6.97411]
[1780432313236,48.24,67023.46,0.11,-0.79393,0.00024,6.91103]
[1780432314244,48.23,67018.5,0.11,-0.79514,0.00024,6.88637]
[1780432318275,48.23,67035.22,0.11,-0.79107,0.00025,6.96874]
[1780432319278,48.23,67037.61,0.11,-0.7905,0.00025,6.98036]
[1780432320294,48.23,67042.82,0.11,-0.78922,0.00025,7.00591]
[1780432323309,48.22,67033.24,0.11,-0.7916,0.00025,6.95822]
[1780432324322,48.22,67028.87,0.11,-0.79268,0.00024,6.93649]
[1780432325329,48.22,67039.82,0.11,-0.78999,0.00025,6.99047]
[1780432326550,48.22,67059.45,0.11,-0.78512,0.00025,7.08678]
[1780432327347,48.22,67059.45,0.11,-0.78513,0.00025,7.08672]
[1780432328350,48.22,67061.23,0.11,-0.78469,0.00025,7.09533]
[1780432330372,48.22,67052.42,0.11,-0.78689,0.00025,7.05199]
[1780432331378,48.22,67046.99,0.11,-0.78825,0.00025,7.02516]
[1780432334403,48.21,67052.76,0.11,-0.78683,0.00025,7.05327]
[1780432335409,48.21,67059.96,0.11,-0.78504,0.00025,7.08846]
[1780432336625,48.21,67082.34,0.11,-0.77941,0.00025,7.19737]
[1780432337422,48.21,67082.34,0.11,-0.77941,0.00025,7.19738]
[1780432338428,48.21,67087.51,0.11,-0.7781,0.00025,7.22236]
[1780432340442,48.21,67085.66,0.11,-0.77857,0.00025,7.21327]
[1780432344473,48.21,67091.4,0.11,-0.77714,0.00025,7.24055]
[1780432346694,48.2,67094.63,0.11,-0.77633,0.00026,7.25591]
[1780432352530,48.2,67100.74,0.11,-0.77496,0.00026,7.27641]
[1780432353538,48.2,67114.61,0.11,-0.77139,0.00026,7.34286]
[1780432354543,48.2,67118.32,0.11,-0.77043,0.00026,7.36053]
[1780432355550,48.2,67125.16,0.11,-0.76865,0.00026,7.39304]
[1780432356557,48.19,67133.29,0.11,-0.76655,0.00026,7.43117]
[1780432358583,48.19,67139.43,0.11,-0.76495,0.00026,7.46004]
[1780432359583,48.19,67148.23,0.11,-0.76264,0.00026,7.50135]
[1780432360592,48.19,67147.3,0.11,-0.7629,0.00026,7.49682]
[1780432363613,48.18,67153.6,0.11,-0.76125,0.00026,7.52604]
[1780432368648,48.18,67160.78,0.11,-0.75937,0.00027,7.55904]
[1780432369655,48.17,67157.95,0.11,-0.76013,0.00027,7.54569]
[1780432370661,48.17,67149.35,0.11,-0.76242,0.00026,7.50528]
[1780432371669,48.17,67147.97,0.11,-0.7628,0.00026,7.49863]
[1780432375700,48.16,67154.0,0.11,-0.76124,0.00027,7.5263]
[1780432376908,48.16,67147.0,0.11,-0.76309,0.00026,7.49337]
[1780432379725,48.16,67153.54,0.11,-0.76139,0.00027,7.52363]
[1780432384769,48.15,67157.83,0.11,-0.76028,0.00027,7.54313]
[1780432385774,48.15,67167.0,0.11,-0.75784,0.00027,7.5858]
[1780432386980,48.15,67168.67,0.11,-0.75741,0.00027,7.59342]
[1780432388796,48.14,67161.74,0.11,-0.75927,0.00027,7.56085]
[1780432389806,48.14,67172.57,0.11,-0.75639,0.00027,7.6111]
[1780432391822,48.14,67174.39,0.11,-0.75591,0.00027,7.61933]
[1780432392828,48.14,67159.85,0.11,-0.7598,0.00027,7.55155]
[1780432393830,48.13,67155.21,0.11,-0.76104,0.00027,7.52973]
[1780432397053,48.13,67167.8,0.11,-0.75771,0.00027,7.58824]
[1780432398865,48.13,67174.32,0.11,-0.75597,0.00027,7.61835]
[1780432402893,48.12,67165.08,0.11,-0.75847,0.00027,7.57497]
[1780432403902,48.12,67164.61,0.11,-0.7586,0.00027,7.57265]
[1780432408937,48.11,67160.07,0.11,-0.75985,0.00027,7.55082]
[1780432410949,48.11,67165.52,0.11,-0.75841,0.00027,7.57606]
[1780432411958,48.11,67173.88,0.11,-0.75634,0.00027,7.6065]
[1780432412965,48.11,67191.81,0.11,-0.75151,0.00027,7.68911]
[1780432414000,48.09,67199.75,0.11,-0.74942,0.00027,7.72433]
[1780432414980,48.08,67201.45,0.11,-0.749,0.00027,7.73127]
[1780432415987,48.08,67206.57,0.11,-0.74761,0.00027,7.75444]
[1780432416995,48.08,67211.91,0.11,-0.74616,0.00027,7.77856]
[1780432422037,48.07,67209.96,0.11,-0.74672,0.00027,7.76928]
[1780432423045,48.07,67218.43,0.11,-0.7444,0.00028,7.80749]
[1780432425059,48.07,67223.86,0.11,-0.74291,0.00028,7.83173]
[1780432426066,48.07,67230.09,0.11,-0.7412,0.00028,7.85954]
[1780432431103,48.06,67224.3,0.11,-0.74283,0.00028,7.83308]
[1780432432117,48.06,67232.25,0.11,-0.74064,0.00028,7.86847]
[1780432436145,48.05,67225.49,0.11,-0.74254,0.00028,7.83775]
[1780432437344,48.05,67220.52,0.11,-0.74393,0.00028,7.81521]
[1780432438156,48.05,67210.91,0.11,-0.74658,0.00027,7.77159]
[1780432440177,48.04,67198.14,0.11,-0.7501,0.00027,7.71305]
[1780432441185,48.02,67189.24,0.11,-0.7526,0.00027,7.67078]
[1780432442208,48.02,67176.88,0.11,-0.75595,0.00027,7.61345]
[1780432443223,48.0,67165.4,0.11,-0.75911,0.00027,7.55855]
[1780432444216,48.0,67165.98,0.11,-0.75896,0.00027,7.56121]
[1780432445221,48.0,67172.67,0.11,-0.75717,0.00027,7.59238]
[1780432446246,48.0,67175.78,0.11,-0.75634,0.00027,7.60677]
[1780432449266,47.98,67165.75,0.11,-0.75911,0.00027,7.55861]
[1780432453294,47.98,67156.62,0.11,-0.76157,0.00027,7.51534]
[1780432457319,47.97,67166.9,0.11,-0.75884,0.00027,7.56328]
[1780432459333,47.97,67179.13,0.11,-0.75557,0.00027,7.62009]
[1780432464369,47.96,67184.98,0.11,-0.75403,0.00027,7.64654]
[1780432469405,47.96,67182.51,0.11,-0.75473,0.00027,7.63451]
[1780432472424,47.95,67171.5,0.11,-0.75788,0.00027,7.57464]
[1780432474438,47.95,67166.03,0.11,-0.75936,0.00027,7.54893]
[1780432479475,47.94,67165.55,0.11,-0.75952,0.00027,7.54608]
[1780432482497,47.94,67172.55,0.11,-0.75766,0.00027,7.57856]
[1780432485517,47.9,67163.91,0.11,-0.76014,0.00027,7.53519]
[1780432487710,47.9,67153.03,0.11,-0.76306,0.00027,7.48373]
[1780432489557,47.9,67144.94,0.11,-0.76521,0.00026,7.44519]
[1780432490594,47.9,67127.27,0.11,-0.76986,0.00026,7.3609]
[1780432491574,47.88,67109.24,0.11,-0.77463,0.00026,7.27267]
[1780432492571,47.88,67094.68,0.11,-0.7784,0.00026,7.20178]
[1780432493583,47.86,67077.43,0.11,-0.78289,0.00025,7.11572]
[1780432494594,47.85,67067.28,0.11,-0.78552,0.00025,7.06453]
[1780432495598,47.84,67065.34,0.11,-0.78601,0.00025,7.05488]
[1780432497783,47.84,67057.35,0.11,-0.78802,0.00025,7.01529]
[1780432499629,47.84,67064.79,0.11,-0.78616,0.00025,7.05201]
[1780432500635,47.84,67065.95,0.11,-0.78587,0.00025,7.05766]
[1780432503658,47.84,67071.62,0.11,-0.78445,0.00025,7.08543]
[1780432504718,47.84,67081.59,0.11,-0.78193,0.00025,7.13436]
[1780432505669,47.84,67087.8,0.11,-0.78034,0.00026,7.16476]
[1780432506678,47.84,67084.45,0.11,-0.7812,0.00025,7.14824]
[1780432508691,47.84,67084.83,0.11,-0.78111,0.00025,7.15002]
[1780432510706,47.84,67083.55,0.11,-0.78144,0.00025,7.14372]
[1780432514740,47.83,67089.86,0.11,-0.77984,0.00026,7.17431]
[1780432516758,47.83,67095.87,0.11,-0.77831,0.00026,7.20354]
[1780432519784,47.83,67089.11,0.11,-0.78005,0.00026,7.17038]
[1780432522797,47.83,67081.78,0.11,-0.78193,0.00025,7.13434]
[1780432523801,47.83,67072.79,0.11,-0.78421,0.00025,7.09011]
[1780432524816,47.83,67074.83,0.11,-0.7837,0.00025,7.10003]
[1780432525818,47.83,67081.57,0.11,-0.78199,0.00025,7.13305]
[1780432526824,47.83,67087.91,0.11,-0.78038,0.00026,7.16399]
[1780432528016,47.83,67095.47,0.11,-0.77845,0.00026,7.20085]
[1780432529860,47.82,67102.67,0.11,-0.77661,0.00026,7.23579]
[1780432530858,47.82,67117.38,0.11,-0.7728,0.00026,7.30701]
[1780432531864,47.82,67121.11,0.11,-0.77199,0.00026,7.31659]
[1780432536899,47.82,67118.8,0.11,-0.77264,0.00026,7.30473]
[1780432541935,47.81,67112.93,0.11,-0.77419,0.00026,7.27585]
[1780432543949,47.81,67106.95,0.11,-0.77575,0.00026,7.24661]
[1780432544957,47.81,67098.4,0.11,-0.77797,0.00026,7.20493]
[1780432545963,47.81,67093.76,0.11,-0.77916,0.00026,7.18224]
[1780432546970,47.8,67100.66,0.11,-0.77739,0.00026,7.21584]
[1780432547977,47.8,67100.39,0.11,-0.77746,0.00026,7.21446]
[1780432553013,47.8,67097.66,0.11,-0.77818,0.00026,7.20085]
[1780432558221,47.8,67098.67,0.11,-0.77794,0.00026,7.20545]
[1780432564111,47.79,67110.04,0.11,-0.77502,0.00026,7.26034]
[1780432565159,47.79,67116.95,0.11,-0.77323,0.00026,7.29375]
[1780432566128,47.79,67116.5,0.11,-0.77336,0.00026,7.29142]
[1780432567136,47.79,67103.88,0.11,-0.77663,0.00026,7.23023]
[1780432568302,47.79,67092.79,0.11,-0.77949,0.00026,7.17608]
[1780432570159,47.79,67086.91,0.11,-0.78099,0.00026,7.14724]
[1780432575194,47.79,67095.04,0.11,-0.77891,0.00026,7.18695]
[1780432577217,47.79,67102.5,0.11,-0.777,0.00026,7.22329]
[1780432578372,47.79,67120.12,0.11,-0.77243,0.00026,7.30865]
[1780432579227,47.79,67120.36,0.11,-0.77237,0.00026,7.30972]
[1780432580246,47.79,67124.95,0.11,-0.77117,0.00026,7.3318]
[1780432582258,47.79,67139.31,0.11,-0.7674,0.00026,7.40063]
[1780432583264,47.78,67146.01,0.11,-0.76563,0.00027,7.43257]
[1780432584270,47.78,67140.68,0.11,-0.76705,0.00026,7.40705]
[1780432585276,47.78,67134.4,0.11,-0.76871,0.00026,7.37689]
[1780432590311,47.78,67136.05,0.11,-0.7683,0.00026,7.38437]
[1780432591318,47.78,67140.53,0.11,-0.76729,0.00026,7.39739]
[1780432593333,47.77,67141.02,0.11,-0.76717,0.00026,7.39957]
[1780432594339,47.77,67134.55,0.11,-0.76888,0.00026,7.36848]
[1780432596356,47.77,67136.71,0.11,-0.76832,0.00026,7.37869]
[1780432597367,47.77,67144.79,0.11,-0.76619,0.00027,7.41726]
[1780432598513,47.77,67148.62,0.11,-0.76518,0.00027,7.43532]
[1780432602400,47.77,67143.42,0.11,-0.76658,0.00026,7.41023]
[1780432604414,47.76,67135.54,0.11,-0.76867,0.00026,7.37233]
[1780432609449,47.76,67138.38,0.11,-0.76794,0.00026,7.38551]
[1780432611463,47.76,67143.38,0.11,-0.76663,0.00026,7.40927]
[1780432615491,47.75,67136.86,0.11,-0.76838,0.00026,7.3777]
[1780432619520,47.75,67130.67,0.11,-0.77003,0.00026,7.34761]
[1780432624555,47.74,67128.35,0.11,-0.77066,0.00026,7.33609]
[1780432629591,47.74,67136.07,0.11,-0.76864,0.00026,7.37284]
[1780432630599,47.74,67145.2,0.11,-0.76624,0.00027,7.41643]
[1780432635638,47.73,67160.97,0.11,-0.76205,0.00027,7.49107]
[1780432636641,47.73,67174.85,0.11,-0.75833,0.00027,7.55631]
[1780432640667,47.73,67181.9,0.11,-0.75645,0.00027,7.58892]
[1780432645703,47.72,67181.07,0.11,-0.7567,0.00027,7.58456]
[1780432650744,47.72,67180.7,0.11,-0.75682,0.00027,7.58245]
[1780432651746,47.71,67169.78,0.11,-0.75995,0.00027,7.52259]
[1780432652752,47.71,67158.18,0.11,-0.76307,0.00027,7.46762]
[1780432653761,47.71,67154.59,0.11,-0.76403,0.00027,7.45053]
[1780432657789,47.71,67165.68,0.11,-0.76107,0.00027,7.50298]
[1780432658947,47.71,67168.17,0.11,-0.76041,0.00027,7.51466]
[1780432661829,47.71,67185.6,0.11,-0.7557,0.00027,7.59637]
[1780432662839,47.71,67190.37,0.11,-0.75441,0.00027,7.61852]
[1780432663842,47.7,67185.29,0.11,-0.7558,0.00027,7.5947]
[1780432664850,47.7,67180.2,0.11,-0.75718,0.00027,7.57079]
[1780432669886,47.7,67177.94,0.11,-0.75782,0.00027,7.55977]
[1780432674921,47.69,67176.94,0.11,-0.75811,0.00027,7.55475]
[1780432679090,47.69,67168.3,0.11,-0.76046,0.00027,7.51383]
[1780432683991,47.69,67163.09,0.11,-0.76187,0.00027,7.48904]
[1780432686024,47.69,67152.54,0.11,-0.7647,0.00027,7.4387]
[1780432688017,47.68,67156.9,0.11,-0.76354,0.00027,7.45938]
[1780432689174,47.68,67159.23,0.11,-0.76292,0.00027,7.47043]
[1780432692055,47.68,67165.18,0.11,-0.76133,0.00027,7.49851]
[1780432697093,47.68,67168.21,0.11,-0.76053,0.00027,7.51251]
[1780432699243,47.68,67154.0,0.11,-0.76436,0.00027,7.44485]
[1780432700113,47.67,67154.11,0.11,-0.76434,0.00027,7.44522]
[1780432703136,47.67,67161.31,0.11,-0.76243,0.00027,7.47914]
[1780432706157,47.67,67165.28,0.11,-0.76137,0.00027,7.4978]
[1780432708172,47.67,67156.61,0.11,-0.76371,0.00027,7.45641]
[1780432711191,47.66,67151.47,0.11,-0.76527,0.00027,7.42318]
[1780432713205,47.66,67142.72,0.11,-0.76761,0.00027,7.38108]
[1780432714215,47.66,67140.13,0.11,-0.7683,0.00026,7.36858]
[1780432717244,47.66,67145.29,0.11,-0.76693,0.00027,7.39328]
[1780432718251,47.66,67152.08,0.11,-0.76513,0.00027,7.4257]
[1780432719387,47.66,67151.89,0.11,-0.76518,0.00027,7.42472]
[1780432722282,47.65,67159.01,0.11,-0.76329,0.00027,7.45848]
[1780432723286,47.65,67165.94,0.11,-0.76143,0.00027,7.49132]
[1780432724293,47.65,67161.34,0.11,-0.76267,0.00027,7.46946]
[1780432729459,47.65,67168.11,0.11,-0.76086,0.00027,7.50133]
[1780432735371,47.65,67167.31,0.11,-0.7611,0.00027,7.49714]
[1780432740407,47.64,67163.98,0.11,-0.76201,0.00027,7.48113]
[1780432745447,47.64,67167.46,0.11,-0.76109,0.00027,7.49737]
[1780432750482,47.64,67166.1,0.11,-0.76147,0.00027,7.49076]
[1780432752495,47.64,67159.32,0.11,-0.76329,0.00027,7.45856]
[1780432753503,47.64,67151.88,0.11,-0.76527,0.00027,7.42316]
[1780432754509,47.64,67144.67,0.11,-0.7672,0.00027,7.3886]
[1780432755517,47.64,67137.78,0.11,-0.76902,0.00026,7.35548]
[1780432760551,47.63,67135.14,0.11,-0.76973,0.00026,7.34263]
[1780432765587,47.63,67137.16,0.11,-0.76921,0.00026,7.35219]
[1780432770621,47.63,67138.28,0.11,-0.76892,0.00026,7.35731]
[1780432773642,47.63,67131.21,0.11,-0.77096,0.00026,7.31476]
[1780432776663,47.63,67136.5,0.11,-0.76957,0.00026,7.34019]
[1780432778678,47.63,67142.65,0.11,-0.76795,0.00027,7.36969]
[1780432783712,47.62,67147.76,0.11,-0.7666,0.00027,7.39399]
[1780432787764,47.62,67164.85,0.11,-0.76204,0.00027,7.4752]
[1780432788748,47.62,67182.25,0.11,-0.75734,0.00027,7.55733]
[1780432789883,47.62,67189.36,0.11,-0.7554,0.00027,7.59061]
[1780432794791,47.62,67181.42,0.11,-0.75758,0.00027,7.55311]
[1780432798855,47.61,67175.67,0.11,-0.75916,0.00027,7.5258]
[1780432802854,47.61,67169.29,0.11,-0.76089,0.00027,7.49545]
[1780432807893,47.61,67170.39,0.11,-0.76062,0.00027,7.50028]
[1780432810911,47.61,67163.73,0.11,-0.76242,0.00027,7.46855]
[1780432815954,47.6,67158.68,0.11,-0.7638,0.00027,7.44409]
[1780432817959,47.6,67165.04,0.11,-0.7621,0.00027,7.47418]
[1780432822995,47.6,67163.14,0.11,-0.76262,0.00027,7.46498]
[1780432828032,47.59,67159.32,0.11,-0.76366,0.00027,7.44666]
[1780432833066,47.59,67159.0,0.11,-0.76393,0.00027,7.4364]
[1780432837097,47.59,67150.09,0.11,-0.76633,0.00027,7.39361]
[1780432838104,47.59,67142.8,0.11,-0.76827,0.00027,7.35852]
[1780432839131,47.59,67142.56,0.11,-0.76834,0.00027,7.35736]
[1780432840120,47.58,67137.4,0.11,-0.76971,0.00026,7.33245]
[1780432841126,47.58,67131.78,0.11,-0.7712,0.00026,7.30527]
[1780432846182,47.58,67119.82,0.11,-0.77435,0.00026,7.24708]
[1780432847171,47.58,67101.66,0.11,-0.77909,0.00026,7.15818]
[1780432848174,47.58,67096.59,0.11,-0.7804,0.00026,7.13317]
[1780432852215,47.58,67104.49,0.11,-0.77836,0.00026,7.17189]
[1780432853215,47.58,67109.36,0.11,-0.7771,0.00026,7.19573]
[1780432858250,47.58,67110.26,0.11,-0.77687,0.00026,7.20004]
[1780432863289,47.58,67108.4,0.11,-0.77735,0.00026,7.19088]
[1780432866329,47.58,67100.19,0.11,-0.77948,0.00026,7.1506]
[1780432868340,47.58,67096.18,0.11,-0.78052,0.00026,7.13091]
[1780432870497,47.58,67089.09,0.11,-0.78234,0.00026,7.09602]
[1780432872368,47.58,67094.2,0.11,-0.78102,0.00026,7.12128]
[1780432873376,47.58,67100.58,0.11,-0.77938,0.00026,7.15266]
[1780432876399,47.58,67110.23,0.11,-0.77687,0.00026,7.20001]
[1780432877404,47.58,67114.99,0.11,-0.77563,0.00026,7.22326]
[1780432878411,47.58,67109.34,0.11,-0.7771,0.00026,7.1956]
[1780432879417,47.58,67104.31,0.11,-0.77841,0.00026,7.17093]
[1780432884454,47.58,67104.33,0.11,-0.77841,0.00026,7.17092]
[1780432887475,47.58,67098.96,0.11,-0.7798,0.00026,7.14452]
[1780432890639,47.58,67095.1,0.11,-0.7808,0.00026,7.12559]
[1780432893520,47.58,67101.75,0.11,-0.77925,0.00026,7.14988]
[1780432895541,47.58,67104.95,0.11,-0.77842,0.00026,7.16555]
[1780432897545,47.58,67099.9,0.11,-0.77973,0.00026,7.14077]
[1780432898552,47.58,67090.64,0.11,-0.78212,0.00026,7.09517]
[1780432899559,47.58,67085.28,0.11,-0.78349,0.00026,7.06873]
[1780432902581,47.58,67083.56,0.11,-0.78393,0.00026,7.06027]
[1780432904596,47.58,67088.59,0.11,-0.78263,0.00026,7.08523]
[1780432906608,47.58,67099.26,0.11,-0.77988,0.00026,7.13785]
[1780432907616,47.58,67107.29,0.11,-0.7778,0.00026,7.17723]
[1780432908625,47.58,67111.7,0.11,-0.77666,0.00026,7.19871]
[1780432913657,47.58,67109.35,0.11,-0.77728,0.00026,7.18701]
[1780432918693,47.57,67108.41,0.11,-0.77754,0.00026,7.18225]
[1780432922719,47.57,67119.33,0.11,-0.77469,0.00026,7.23557]
[1780432923728,47.57,67124.47,0.11,-0.77334,0.00026,7.2606]
[1780432928762,47.57,67118.77,0.11,-0.77484,0.00026,7.23273]
[1780432930922,47.57,67124.05,0.11,-0.77346,0.00026,7.25834]
[1780432936819,47.57,67120.05,0.11,-0.77451,0.00026,7.23883]
[1780432938834,47.57,67111.22,0.11,-0.77682,0.00026,7.19569]
[1780432941853,47.57,67110.38,0.11,-0.77705,0.00026,7.19146]
[1780432945884,47.57,67104.08,0.11,-0.77869,0.00026,7.16054]
[1780432951062,47.57,67112.66,0.11,-0.77663,0.00026,7.19396]
[1780432952933,47.57,67119.05,0.11,-0.77497,0.00026,7.22505]
[1780432954948,47.57,67126.04,0.11,-0.77314,0.00026,7.25899]
[1780432957968,47.56,67133.6,0.11,-0.77115,0.00026,7.29551]
[1780432958975,47.56,67140.96,0.11,-0.7692,0.00027,7.331]
[1780432964009,47.56,67141.66,0.11,-0.76903,0.00027,7.33417]
[1780432969049,47.56,67143.78,0.11,-0.76848,0.00027,7.34413]
[1780432971203,47.56,67137.16,0.11,-0.77024,0.00026,7.31215]
[1780432977106,47.56,67129.69,0.11,-0.77222,0.00026,7.27589]
[1780432982143,47.56,67126.69,0.11,-0.77301,0.00026,7.2614]
[1780432983147,47.56,67132.16,0.11,-0.77157,0.00026,7.28792]
[1780432984154,47.56,67137.25,0.11,-0.77022,0.00026,7.31249]
[1780432989190,47.55,67137.88,0.11,-0.77006,0.00026,7.31537]
[1780432994223,47.55,67137.78,0.11,-0.7701,0.00026,7.31471]
[1780432998251,47.55,67132.21,0.11,-0.77159,0.00026,7.28757]
[1780433003378,47.55,67132.3,0.11,-0.77157,0.00026,7.28788]
[1780433008403,47.55,67131.23,0.11,-0.77185,0.00026,7.28267]
[1780433013436,47.55,67132.64,0.11,-0.77166,0.00026,7.281]
[1780433015451,47.55,67123.91,0.11,-0.77396,0.00026,7.23861]
[1780433017463,47.55,67123.05,0.11,-0.77418,0.00026,7.23447]
[1780433019481,47.55,67128.21,0.11,-0.77282,0.00026,7.25963]
[1780433022506,47.55,67132.62,0.11,-0.77166,0.00026,7.28094]
[1780433027535,47.55,67128.84,0.11,-0.77266,0.00026,7.26256]
[1780433032569,47.55,67127.35,0.11,-0.77306,0.00026,7.25514]
[1780433037605,47.54,67133.54,0.11,-0.77143,0.00026,7.2851]
[1780433041789,47.54,67138.76,0.11,-0.77006,0.00027,7.31022]
[1780433044656,47.54,67144.91,0.11,-0.76843,0.00027,7.33977]
[1780433049694,47.54,67144.79,0.11,-0.76848,0.00027,7.3388]
[1780433054728,47.53,67148.21,0.11,-0.76758,0.00027,7.35499]
[1780433059764,47.53,67148.96,0.11,-0.76741,0.00027,7.35815]
[1780433064798,47.52,67152.65,0.11,-0.76645,0.00027,7.37546]
[1780433067820,47.52,67159.94,0.11,-0.7645,0.00027,7.41017]
[1780433072854,47.52,67161.94,0.11,-0.76416,0.00027,7.41075]
[1780433077892,47.51,67161.58,0.11,-0.7643,0.00027,7.40843]
[1780433082930,47.5,67161.67,0.11,-0.76431,0.00027,7.40826]
[1780433083943,47.5,67168.73,0.11,-0.7624,0.00027,7.44188]
[1780433084945,47.5,67178.47,0.11,-0.75977,0.00027,7.488]
[1780433089977,47.5,67183.61,0.11,-0.75839,0.00027,7.51199]
[1780433095021,47.49,67184.2,0.11,-0.75824,0.00027,7.51457]
[1780433100053,47.49,67184.74,0.11,-0.7581,0.00027,7.51694]
[1780433105089,47.49,67183.24,0.11,-0.75852,0.00027,7.50965]
[1780433107102,47.49,67188.4,0.11,-0.75712,0.00027,7.53378]
[1780433112287,47.48,67184.32,0.11,-0.75826,0.00027,7.51411]
[1780433116174,47.48,67190.9,0.11,-0.75649,0.00027,7.54473]
[1780433120201,47.47,67196.32,0.11,-0.75503,0.00027,7.56968]
[1780433122362,47.47,67202.93,0.11,-0.75321,0.00028,7.60052]
[1780433126241,47.47,67197.45,0.11,-0.75473,0.00028,7.57474]
[1780433127259,47.47,67189.31,0.11,-0.75697,0.00027,7.53647]
[1780433131278,47.46,67196.54,0.11,-0.75516,0.00028,7.56181]
[1780433132434,47.46,67202.16,0.11,-0.75362,0.00028,7.58801]
[1780433135306,47.46,67206.47,0.11,-0.75244,0.00028,7.60791]
[1780433140347,47.45,67214.31,0.11,-0.75029,0.00028,7.64396]
[1780433141353,47.45,67220.04,0.11,-0.7487,0.00028,7.67041]
[1780433145380,47.45,67213.25,0.11,-0.7506,0.00028,7.63873]
[1780433147391,47.45,67195.5,0.11,-0.75552,0.00028,7.55572]
[1780433151421,47.44,67202.78,0.11,-0.75354,0.00028,7.58943]
[1780433154442,47.44,67212.49,0.11,-0.75086,0.00028,7.63444]
[1780433155454,47.44,67215.34,0.11,-0.75007,0.00028,7.64765]
[1780433158478,47.44,67221.37,0.11,-0.74839,0.00028,7.67546]
[1780433159486,47.44,67232.51,0.11,-0.74527,0.00028,7.72668]
[1780433160492,47.44,67243.8,0.11,-0.74209,0.00028,7.77817]
[1780433161537,47.44,67249.01,0.11,-0.74062,0.00028,7.8017]
[1780433163520,47.44,67249.85,0.11,-0.74039,0.00028,7.80533]
[1780433165533,47.43,67240.41,0.11,-0.74307,0.00028,7.76234]
[1780433166547,47.43,67229.49,0.11,-0.74615,0.00028,7.7123]
[1780433167554,47.43,67224.57,0.11,-0.74754,0.00028,7.68961]
[1780433171579,47.43,67217.95,0.11,-0.7494,0.00028,7.65882]
[1780433173592,47.42,67208.68,0.11,-0.75199,0.00028,7.61564]
[1780433176625,47.42,67201.1,0.11,-0.75409,0.00028,7.58012]
[1780433177628,47.42,67196.59,0.11,-0.75534,0.00028,7.55897]
[1780433179636,47.42,67201.7,0.11,-0.75394,0.00028,7.58277]
[1780433184674,47.42,67201.6,0.11,-0.75399,0.00028,7.58185]
[1780433189710,47.41,67202.54,0.11,-0.75376,0.00028,7.58576]
[1780433194751,47.4,67208.49,0.11,-0.75231,0.00028,7.6047]
[1780433199784,47.39,67211.06,0.11,-0.75163,0.00028,7.6161]
[1780433204819,47.39,67213.58,0.11,-0.75097,0.00028,7.6272]
[1780433207841,47.38,67222.15,0.11,-0.74859,0.00028,7.66673]
[1780433213031,47.38,67218.47,0.11,-0.74964,0.00028,7.64937]
[1780433214889,47.38,67213.34,0.11,-0.75107,0.00028,7.62548]
[1780433216907,47.38,67212.88,0.11,-0.75121,0.00028,7.6231]
[1780433217914,47.37,67218.91,0.11,-0.74954,0.00028,7.65104]
[1780433220936,47.37,67220.62,0.11,-0.74906,0.00028,7.65889]
[1780433225976,47.37,67223.18,0.11,-0.74836,0.00028,7.67049]
[1780433227991,47.37,67231.85,0.11,-0.74593,0.00028,7.71037]
[1780433229003,47.37,67239.86,0.11,-0.74368,0.00028,7.74699]
[1780433232027,47.37,67233.7,0.11,-0.74542,0.00028,7.71869]
[1780433237060,47.37,67232.02,0.11,-0.7459,0.00028,7.71092]
[1780433242095,47.37,67234.62,0.11,-0.74517,0.00028,7.72273]
[1780433247131,47.36,67240.39,0.11,-0.74356,0.00028,7.74895]
[1780433250150,47.36,67233.71,0.11,-0.74545,0.00028,7.71828]
[1780433253331,47.36,67241.98,0.11,-0.74328,0.00028,7.74773]
[1780433259214,47.36,67245.64,0.11,-0.74226,0.00028,7.76407]
[1780433264249,47.35,67241.28,0.11,-0.74352,0.00028,7.74392]
[1780433268277,47.35,67234.28,0.11,-0.7455,0.00028,7.71172]
[1780433273473,47.35,67232.7,0.11,-0.74596,0.00028,7.70435]
[1780433278351,47.35,67238.49,0.11,-0.74434,0.00028,7.73068]
[1780433283543,47.34,67247.73,0.11,-0.74173,0.00028,7.7726]
[1780433286406,47.34,67252.5,0.11,-0.74039,0.00028,7.79409]
[1780433290448,47.34,67268.75,0.11,-0.73575,0.00029,7.86701]
[1780433291460,47.34,67275.71,0.11,-0.73376,0.00029,7.89797]
[1780433295483,47.33,67286.39,0.11,-0.73069,0.00029,7.94495]
[1780433296490,47.33,67292.89,0.11,-0.72881,0.00029,7.97343]
[1780433301527,47.32,67290.65,0.11,-0.72949,0.00029,7.96318]
[1780433306559,47.32,67289.31,0.11,-0.7299,0.00029,7.95692]
[1780433311597,47.31,67292.52,0.11,-0.72915,0.00029,7.96237]
[1780433313765,47.31,67299.35,0.11,-0.72717,0.00029,7.99216]
[1780433315623,47.31,67300.69,0.11,-0.72678,0.00029,7.99791]
[1780433320665,47.3,67301.13,0.11,-0.72667,0.00029,7.99959]
[1780433321673,47.3,67316.91,0.11,-0.72204,0.00029,8.06788]
[1780433322673,47.3,67322.19,0.11,-0.72048,0.0003,8.09044]
[1780433327709,47.3,67318.83,0.11,-0.72149,0.0003,8.07588]
[1780433332745,47.3,67316.14,0.11,-0.7223,0.00029,8.06406]
[1780433337781,47.29,67319.21,0.11,-0.72141,0.0003,8.07698]
[1780433342829,47.29,67327.01,0.11,-0.71911,0.0003,8.11018]
[1780433343827,47.29,67333.55,0.11,-0.71718,0.0003,8.13791]
[1780433345863,47.29,67341.32,0.11,-0.71487,0.0003,8.17058]
[1780433346850,47.29,67349.3,0.11,-0.71249,0.0003,8.20387]
[1780433347857,47.28,67353.18,0.11,-0.71133,0.0003,8.21993]
[1780433351885,47.28,67367.34,0.11,-0.70708,0.0003,8.27801]
[1780433354054,47.28,67369.48,0.11,-0.70643,0.0003,8.28678]
[1780433356929,47.28,67363.77,0.11,-0.70817,0.0003,8.26327]
[1780433358934,47.28,67369.03,0.11,-0.70658,0.0003,8.28468]
[1780433364140,47.27,67372.41,0.11,-0.70558,0.0003,8.29817]
[1780433368012,47.27,67365.79,0.11,-0.70759,0.0003,8.27103]
[1780433369003,47.27,67358.35,0.11,-0.70984,0.0003,8.24038]
[1780433370010,47.27,67349.45,0.11,-0.71252,0.0003,8.20339]
[1780433371018,47.27,67346.7,0.11,-0.7135,0.0003,8.18376]
[1780433374221,47.25,67334.21,0.11,-0.7173,0.0003,8.13024]
[1780433377064,47.25,67327.72,0.11,-0.71923,0.0003,8.10259]
[1780433378072,47.25,67333.92,0.11,-0.71739,0.0003,8.12893]
[1780433379082,47.25,67341.81,0.11,-0.71504,0.0003,8.16219]
[1780433380089,47.25,67343.88,0.11,-0.71442,0.0003,8.17082]
[1780433385126,47.24,67348.72,0.11,-0.713,0.0003,8.19076]
[1780433390160,47.24,67352.93,0.11,-0.71175,0.0003,8.20808]
[1780433395197,47.23,67356.11,0.11,-0.7108,0.0003,8.22114]
[1780433397213,47.23,67362.97,0.11,-0.70874,0.0003,8.2494]
[1780433398220,47.23,67369.0,0.11,-0.70692,0.0003,8.27408]
[1780433399228,47.23,67376.2,0.11,-0.70474,0.0003,8.30342]
[1780433400235,47.23,67376.84,0.11,-0.70454,0.0003,8.306]
[1780433405274,47.23,67379.87,0.11,-0.70363,0.0003,8.31816]
[1780433410309,47.23,67376.65,0.11,-0.70462,0.0003,8.30502]
[1780433415351,47.23,67377.01,0.11,-0.70452,0.0003,8.30638]
[1780433416353,47.22,67368.74,0.11,-0.70703,0.0003,8.27269]
[1780433417358,47.22,67364.72,0.11,-0.70825,0.0003,8.25618]
[1780433422395,47.22,67366.5,0.11,-0.70772,0.0003,8.26337]
[1780433426427,47.22,67356.9,0.11,-0.71062,0.0003,8.22372]
[1780433427432,47.22,67356.68,0.11,-0.71069,0.0003,8.22276]
[1780433428439,47.22,67349.33,0.11,-0.7129,0.0003,8.19219]
[1780433429445,47.22,67354.25,0.11,-0.71142,0.0003,8.21268]
[1780433432466,47.22,67347.17,0.11,-0.7137,0.0003,8.17501]
[1780433437500,47.22,67351.94,0.11,-0.71227,0.0003,8.19483]
[1780433439515,47.22,67353.8,0.11,-0.71171,0.0003,8.20255]
[1780433444716,47.22,67372.55,0.11,-0.70605,0.0003,8.27971]
[1780433445574,47.22,67372.31,0.11,-0.70612,0.0003,8.27873]
[1780433446567,47.22,67374.67,0.11,-0.70541,0.0003,8.28834]
[1780433451603,47.21,67373.4,0.11,-0.7058,0.0003,8.28311]
[1780433456639,47.21,67374.41,0.11,-0.7055,0.0003,8.28716]
[1780433461678,47.21,67372.3,0.11,-0.70614,0.0003,8.27848]
[1780433464860,47.21,67379.67,0.11,-0.70391,0.0003,8.30838]
[1780433465748,47.21,67386.33,0.11,-0.70188,0.00031,8.33519]
[1780433467805,47.21,67407.03,0.11,-0.69553,0.00031,8.4172]
[1780433468798,47.21,67437.31,0.11,-0.68613,0.00031,8.53367]
[1780433469808,47.21,67447.0,0.11,-0.68309,0.00031,8.57004]
[1780433470813,47.2,67450.68,0.11,-0.68199,0.00031,8.58313]
[1780433471819,47.2,67455.75,0.11,-0.6804,0.00031,8.60182]
[1780433474936,47.2,67448.28,0.11,-0.68275,0.00031,8.57409]
[1780433480883,47.19,67448.76,0.11,-0.68261,0.00031,8.57576]
[1780433485925,47.19,67450.97,0.11,-0.68193,0.00031,8.58386]
[1780433486927,47.19,67457.25,0.11,-0.67995,0.00031,8.60698]
[1780433487936,47.19,67465.87,0.11,-0.67724,0.00032,8.63843]
[1780433488941,47.19,67467.5,0.11,-0.67672,0.00032,8.6443]
[1780433489949,47.19,67472.7,0.11,-0.67508,0.00032,8.66299]
[1780433494984,47.17,67476.0,0.11,-0.67422,0.00032,8.66635]
[1780433500025,47.16,67480.65,0.11,-0.67277,0.00032,8.68257]
[1780433502035,47.16,67474.47,0.11,-0.67474,0.00032,8.66045]
[1780433504049,47.16,67481.08,0.11,-0.67264,0.00032,8.68402]
[1780433506063,47.16,67488.0,0.11,-0.67043,0.00032,8.70857]
[1780433511097,47.16,67483.59,0.11,-0.67185,0.00032,8.69288]
[1780433515225,47.16,67477.5,0.11,-0.6738,0.00032,8.67107]
[1780433517140,47.15,67472.12,0.11,-0.67552,0.00032,8.65171]
[1780433522178,47.15,67469.47,0.11,-0.67636,0.00032,8.64204]
[1780433525295,47.15,67482.58,0.11,-0.67221,0.00032,8.6889]
[1780433526204,47.15,67482.42,0.11,-0.67226,0.00032,8.68829]
[1780433531247,47.14,67517.56,0.11,-0.66102,0.00032,8.80939]
[1780433532253,47.14,67554.42,0.11,-0.64907,0.00033,8.92901]
[1780433533268,47.12,67578.21,0.11,-0.64132,0.00033,9.00164]
[1780433534275,47.11,67578.1,0.11,-0.64138,0.00033,9.00111]
[1780433535439,47.11,67560.21,0.11,-0.64728,0.00033,8.94621]
[1780433536284,47.08,67560.21,0.11,-0.64735,0.00033,8.94551]
[1780433537292,47.07,67552.18,0.11,-0.65001,0.00033,8.92004]
[1780433541322,47.06,67557.62,0.11,-0.64826,0.00033,8.93682]
[1780433544343,47.04,67551.61,0.11,-0.6503,0.00033,8.91723]
[1780433549378,47.04,67559.69,0.11,-0.64765,0.00033,8.94274]
[1780433550385,47.04,67567.43,0.11,-0.6451,0.00033,8.96679]
[1780433555580,47.05,67568.64,0.11,-0.64478,0.00033,8.9631]
[1780433560459,47.06,67562.65,0.11,-0.64674,0.00033,8.9447]
[1780433561467,47.06,67558.75,0.11,-0.64802,0.00033,8.93256]
[1780433564485,47.06,67553.35,0.11,-0.64978,0.00033,8.91561]
[1780433565652,47.06,67545.83,0.11,-0.65224,0.00033,8.89168]
[1780433567516,47.06,67538.69,0.11,-0.65456,0.00033,8.86865]
[1780433568543,47.06,67531.48,0.11,-0.65691,0.00032,8.84504]
[1780433573550,47.06,67532.61,0.11,-0.65655,0.00032,8.84872]
[1780433575724,47.06,67520.94,0.11,-0.66034,0.00032,8.81]
[1780433576572,47.05,67520.91,0.11,-0.66035,0.00032,8.80985]
[1780433579595,47.05,67513.72,0.11,-0.66268,0.00032,8.78558]
[1780433584629,47.05,67513.56,0.11,-0.66274,0.00032,8.785]
[1780433586676,47.05,67496.11,0.11,-0.66836,0.00032,8.72495]
[1780433587660,47.05,67495.59,0.11,-0.66853,0.00032,8.72309]
[1780433588670,47.05,67485.65,0.11,-0.67171,0.00032,8.68811]
[1780433590682,47.05,67477.42,0.11,-0.67434,0.00032,8.65872]
[1780433592695,47.05,67468.19,0.11,-0.67728,0.00032,8.62529]
[1780433594710,47.04,67462.4,0.11,-0.67913,0.00032,8.60405]
[1780433598736,47.04,67454.1,0.11,-0.68176,0.00032,8.57325]
[1780433601758,47.04,67460.1,0.11,-0.67988,0.00032,8.59534]
[1780433604779,47.03,67462.93,0.11,-0.67899,0.00032,8.60565]
[1780433605943,47.03,67456.43,0.11,-0.68105,0.00032,8.58167]
[1780433607800,47.03,67461.95,0.11,-0.6793,0.00032,8.602]
[1780433611830,47.03,67455.21,0.11,-0.68157,0.00032,8.56913]
[1780433612859,47.03,67454.45,0.11,-0.68181,0.00032,8.5663]
[1780433617892,47.03,67455.85,0.11,-0.68138,0.00032,8.57141]
[1780433619905,47.03,67446.33,0.11,-0.68439,0.00031,8.53582]
[1780433620914,47.03,67451.93,0.11,-0.68262,0.00032,8.55677]
[1780433623936,47.03,67457.02,0.11,-0.68102,0.00032,8.57563]
[1780433627965,47.02,67451.81,0.11,-0.68267,0.00032,8.55618]
[1780433629980,47.02,67442.67,0.11,-0.68556,0.00031,8.52181]
[1780433635016,47.02,67437.93,0.11,-0.68706,0.00031,8.50378]
[1780433638036,47.02,67432.04,0.11,-0.6889,0.00031,8.48131]
[1780433642063,47.02,67437.5,0.11,-0.68719,0.00031,8.50215]
[1780433644082,47.02,67444.81,0.11,-0.6849,0.00031,8.52976]
[1780433646231,47.02,67451.2,0.11,-0.68289,0.00032,8.55367]
[1780433652137,47.01,67442.24,0.11,-0.68573,0.00031,8.51985]
[1780433654155,47.01,67447.51,0.11,-0.68407,0.00032,8.53965]
[1780433656170,47.01,67453.38,0.11,-0.68222,0.00032,8.56154]
[1780433659187,47.01,67459.66,0.11,-0.68024,0.00032,8.58476]
[1780433660193,47.01,67468.25,0.11,-0.67752,0.00032,8.6162]
[1780433661201,47.01,67475.31,0.11,-0.67528,0.00032,8.64177]
[1780433664221,47.01,67484.38,0.11,-0.67239,0.00032,8.67419]
[1780433669257,47.0,67480.08,0.11,-0.67378,0.00032,8.65859]
[1780433671269,47.0,67484.5,0.11,-0.6725,0.00032,8.66649]
[1780433672278,47.0,67498.6,0.11,-0.66798,0.00032,8.71614]
[1780433677312,47.0,67500.51,0.11,-0.66738,0.00032,8.72262]
[1780433682346,46.99,67503.99,0.11,-0.66628,0.00032,8.73448]
[1780433687385,46.98,67505.25,0.11,-0.66589,0.00032,8.73863]
[1780433692417,46.98,67502.36,0.11,-0.66684,0.00032,8.72848]
[1780433697452,46.98,67500.68,0.11,-0.66739,0.00032,8.72256]
[1780433702487,46.97,67501.04,0.11,-0.66728,0.00032,8.72371]
[1780433705510,46.97,67495.94,0.11,-0.66892,0.00032,8.70588]
[1780433706658,46.97,67503.59,0.11,-0.66646,0.00032,8.73251]
[1780433712557,46.97,67506.16,0.11,-0.66564,0.00032,8.74129]
[1780433717592,46.97,67506.74,0.11,-0.66546,0.00032,8.7432]
[1780433722627,46.97,67514.11,0.11,-0.66308,0.00032,8.76839]
[1780433723635,46.97,67520.15,0.11,-0.66113,0.00032,8.78882]
[1780433728668,46.96,67516.57,0.11,-0.6623,0.00032,8.77664]
[1780433730683,46.96,67510.46,0.11,-0.66428,0.00032,8.75581]
[1780433735718,46.96,67511.16,0.11,-0.66418,0.00032,8.7503]
[1780433740753,46.96,67507.71,0.11,-0.66531,0.00032,8.73833]
[1780433744781,46.95,67515.5,0.11,-0.6628,0.00032,8.76483]
[1780433746945,46.95,67522.92,0.11,-0.6604,0.00033,8.78984]
[1780433750824,46.95,67515.46,0.11,-0.66283,0.00032,8.76455]
[1780433751831,46.95,67504.17,0.11,-0.66648,0.00032,8.72579]
[1780433755869,46.95,67510.96,0.11,-0.66429,0.00032,8.74911]
[1780433760897,46.94,67508.84,0.11,-0.665,0.00032,8.74168]
[1780433762912,46.94,67514.0,0.11,-0.66334,0.00032,8.75923]
[1780433767945,46.94,67508.92,0.11,-0.66499,0.00032,8.74171]
[1780433772983,46.93,67510.41,0.11,-0.66451,0.00032,8.7468]
[1780433774998,46.94,67526.67,0.11,-0.65923,0.00033,8.80183]
[1780433776013,46.93,67533.67,0.11,-0.65695,0.00033,8.82503]
[1780433781059,46.93,67531.47,0.11,-0.65767,0.00033,8.81774]
[1780433783078,46.93,67524.41,0.11,-0.65998,0.00033,8.79421]
[1780433784085,46.93,67517.67,0.11,-0.66217,0.00032,8.77147]
[1780433786099,46.93,67516.53,0.11,-0.66254,0.00032,8.76757]
[1780433791134,46.93,67510.76,0.11,-0.66454,0.00032,8.74]
[1780433794158,46.93,67506.53,0.11,-0.66591,0.00032,8.72539]
[1780433797328,46.93,67513.76,0.11,-0.66358,0.00032,8.75018]
[1780433803218,46.93,67523.03,0.11,-0.66057,0.00033,8.78155]
[1780433804226,46.93,67529.15,0.11,-0.65857,0.00033,8.80201]
[1780433809262,46.92,67526.76,0.11,-0.65936,0.00033,8.79392]
[1780433814296,46.92,67527.32,0.11,-0.65919,0.00033,8.79567]
[1780433819330,46.91,67527.84,0.11,-0.65904,0.00033,8.79726]
[1780433824366,46.91,67521.46,0.11,-0.66113,0.00033,8.77574]
[1780433827388,46.91,67527.81,0.11,-0.65907,0.00033,8.79696]
[1780433832448,46.91,67524.22,0.11,-0.66025,0.00033,8.78485]
[1780433833441,46.9,67520.84,0.11,-0.66136,0.00033,8.7734]
[1780433834448,46.9,67513.24,0.11,-0.66382,0.00032,8.74758]
[1780433835454,46.9,67502.93,0.11,-0.66717,0.00032,8.71199]
[1780433836464,46.9,67496.13,0.11,-0.66936,0.00032,8.68821]
[1780433839484,46.9,67491.88,0.11,-0.67074,0.00032,8.67312]
[1780433842511,46.9,67497.72,0.11,-0.66887,0.00032,8.69363]
[1780433847680,46.9,67501.51,0.11,-0.66764,0.00032,8.70686]
[1780433853582,46.9,67501.07,0.11,-0.66791,0.00032,8.69743]
[1780433855596,46.89,67507.19,0.11,-0.66594,0.00032,8.71866]
[1780433860632,46.89,67501.8,0.11,-0.66769,0.00032,8.69987]
[1780433865667,46.89,67502.67,0.11,-0.66741,0.00032,8.70282]
[1780433869696,46.89,67495.14,0.11,-0.66985,0.00032,8.67637]
[1780433871708,46.89,67503.53,0.11,-0.66714,0.00032,8.70573]
[1780433872717,46.89,67506.81,0.11,-0.66609,0.00032,8.71707]
[1780433877755,46.88,67508.21,0.11,-0.66564,0.00032,8.72179]
[1780433880776,46.88,67514.22,0.11,-0.6637,0.00032,8.74235]
[1780433885811,46.88,67511.22,0.11,-0.66469,0.00032,8.73193]
[1780433890846,46.87,67512.62,0.11,-0.66425,0.00032,8.73657]
[1780433895881,46.87,67510.53,0.11,-0.66495,0.00032,8.7292]
[1780433900916,46.86,67510.87,0.11,-0.66485,0.00032,8.73024]
[1780433905952,46.86,67511.52,0.11,-0.66466,0.00032,8.73232]
[1780433908115,46.86,67523.54,0.11,-0.66075,0.00033,8.77316]
[1780433908973,46.86,67523.54,0.11,-0.66075,0.00033,8.77315]
[1780433914196,46.86,67526.23,0.11,-0.66,0.00033,8.77433]
[1780433916059,46.85,67515.04,0.11,-0.66365,0.00033,8.73638]
[1780433917066,46.85,67509.18,0.11,-0.66556,0.00032,8.71623]
[1780433922101,46.85,67509.17,0.11,-0.66557,0.00032,8.71612]
[1780433924121,46.85,67497.76,0.11,-0.66926,0.00032,8.67633]
[1780433925126,46.85,67478.09,0.11,-0.6756,0.00032,8.60607]
[1780433926131,46.85,67469.95,0.11,-0.67821,0.00032,8.5764]
[1780433931173,46.85,67469.89,0.11,-0.67823,0.00032,8.57612]
[1780433933188,46.85,67485.0,0.11,-0.67339,0.00032,8.63089]
[1780433936208,46.85,67490.44,0.11,-0.67164,0.00032,8.65028]
[1780433941271,46.84,67490.91,0.11,-0.6715,0.00032,8.65187]
[1780433943257,46.85,67497.09,0.11,-0.6695,0.00032,8.67377]
[1780433945278,46.85,67504.18,0.11,-0.6672,0.00032,8.69861]
[1780433947289,46.85,67508.95,0.11,-0.66566,0.00032,8.71513]
[1780433950307,46.84,67503.48,0.11,-0.66744,0.00032,8.69611]
[1780433952322,46.84,67496.5,0.11,-0.6697,0.00032,8.67165]
[1780433957357,46.85,67494.33,0.11,-0.67039,0.00032,8.66409]
[1780433960381,46.85,67486.75,0.11,-0.67283,0.00032,8.63718]
[1780433962391,46.85,67480.83,0.11,-0.67473,0.00032,8.61592]
[1780433965413,46.85,67477.22,0.11,-0.67588,0.00032,8.60294]
[1780433970446,46.86,67477.71,0.11,-0.6757,0.00032,8.60494]
[1780433975482,46.86,67478.05,0.11,-0.6757,0.00032,8.59844]
[1780433980516,46.87,67476.44,0.11,-0.6762,0.00032,8.59283]
[1780433985553,46.87,67476.97,0.11,-0.67601,0.00032,8.595]
[1780433990591,46.88,67478.64,0.11,-0.67544,0.00032,8.60139]
[1780433995622,46.89,67479.02,0.11,-0.67529,0.00032,8.6031]
[1780434000661,46.9,67481.25,0.11,-0.67455,0.00032,8.61139]
[1780434002795,46.9,67488.01,0.11,-0.67236,0.00032,8.63578]
[1780434008715,46.91,67488.45,0.11,-0.6722,0.00032,8.63757]
[1780434013755,46.91,67490.64,0.11,-0.67148,0.00032,8.64553]
[1780434014762,46.91,67502.51,0.11,-0.66764,0.00032,8.68731]
[1780434019798,46.91,67510.9,0.11,-0.66491,0.00032,8.71642]
[1780434020806,46.91,67504.06,0.11,-0.66713,0.00032,8.69278]
[1780434021812,46.91,67498.11,0.11,-0.66905,0.00032,8.67202]
[1780434028860,46.92,67497.38,0.11,-0.66926,0.00032,8.66973]
[1780434034903,46.93,67497.68,0.11,-0.66927,0.00032,8.6631]
[1780434039938,46.93,67497.31,0.11,-0.66938,0.00032,8.66189]
[1780434043091,46.93,67486.26,0.11,-0.67294,0.00032,8.62281]
[1780434043969,46.93,67485.89,0.11,-0.67306,0.00032,8.62148]
[1780434045987,46.93,67480.74,0.11,-0.67471,0.00032,8.60301]
[1780434050021,46.93,67488.83,0.11,-0.6721,0.00032,8.63209]
[1780434053161,46.94,67494.27,0.11,-0.67034,0.00032,8.65146]
[1780434059078,46.94,67493.36,0.11,-0.67062,0.00032,8.64838]
[1780434064114,46.94,67497.66,0.11,-0.66922,0.00032,8.66362]
[1780434068141,46.95,67507.41,0.11,-0.66606,0.00032,8.69766]
[1780434072168,46.95,67512.56,0.11,-0.66437,0.00032,8.71551]
[1780434075190,46.95,67517.98,0.11,-0.6626,0.00033,8.73406]
[1780434077204,46.95,67524.97,0.11,-0.66032,0.00033,8.75768]
[1780434079218,46.95,67530.98,0.11,-0.65836,0.00033,8.77778]
[1780434084253,46.96,67532.15,0.11,-0.65797,0.00033,8.7817]
[1780434089294,46.96,67525.22,0.11,-0.66022,0.00033,8.75875]
[1780434091303,46.96,67533.4,0.11,-0.65766,0.00033,8.7782]
[1780434096337,46.96,67538.34,0.11,-0.65603,0.00033,8.79452]
[1780434101374,46.96,67534.83,0.11,-0.65718,0.00033,8.78304]
[1780434102383,46.96,67527.42,0.11,-0.6596,0.00033,8.75845]
[1780434103519,46.96,67534.14,0.11,-0.6574,0.00033,8.78077]
[1780434106409,46.97,67548.5,0.11,-0.65268,0.00033,8.8277]
[1780434107415,46.97,67558.69,0.11,-0.64932,0.00033,8.86022]
[1780434108425,46.97,67560.39,0.11,-0.64875,0.00033,8.86559]
[1780434113622,46.97,67559.16,0.11,-0.64915,0.00033,8.8618]
[1780434115473,46.98,67571.52,0.11,-0.64505,0.00033,8.9004]
[1780434116480,46.97,67560.86,0.11,-0.64858,0.00033,8.86721]
[1780434117487,46.97,67552.28,0.11,-0.65141,0.00033,8.84002]
[1780434118493,46.98,67545.99,0.11,-0.65348,0.00033,8.81981]
[1780434120512,46.98,67538.69,0.11,-0.65587,0.00033,8.79613]
[1780434122522,46.98,67552.8,0.11,-0.65122,0.00033,8.84186]
[1780434123683,46.98,67552.3,0.11,-0.65138,0.00033,8.84031]
[1780434124543,46.98,67546.74,0.11,-0.65321,0.00033,8.8225]
[1780434126553,46.99,67546.68,0.11,-0.65322,0.00033,8.82235]
[1780434131609,46.99,67551.23,0.11,-0.65171,0.00033,8.83712]
[1780434132612,46.99,67558.55,0.11,-0.6493,0.00033,8.86038]
[1780434133759,46.99,67551.9,0.11,-0.65148,0.00033,8.83933]
[1780434137676,47.0,67549.9,0.11,-0.65212,0.00033,8.8331]
[1780434142713,47.0,67556.75,0.11,-0.64985,0.00033,8.85506]
[1780434144728,47.01,67567.01,0.11,-0.64645,0.00033,8.8873]
[1780434145734,47.01,67574.86,0.11,-0.64385,0.00033,8.91151]
[1780434146741,47.01,67578.76,0.11,-0.64255,0.00033,8.92341]
[1780434151776,47.01,67571.94,0.11,-0.64491,0.00033,8.89497]
[1780434153829,47.01,67565.66,0.11,-0.64698,0.00033,8.87558]
[1780434155804,47.03,67555.46,0.11,-0.65031,0.00033,8.84388]
[1780434156812,47.03,67551.43,0.11,-0.65164,0.00033,8.83111]
[1780434161847,47.04,67559.85,0.11,-0.64883,0.00033,8.85811]
[1780434163980,47.04,67553.06,0.11,-0.65106,0.00033,8.83671]
[1780434165878,47.05,67551.24,0.11,-0.65164,0.00033,8.83101]
[1780434170911,47.06,67555.73,0.11,-0.65013,0.00033,8.84558]
[1780434174051,47.06,67563.26,0.11,-0.64763,0.00033,8.86942]
[1780434179975,47.07,67558.82,0.11,-0.64908,0.00033,8.8557]
[1780434184125,47.07,67547.45,0.11,-0.6528,0.00033,8.81968]
[1780434187026,47.08,67537.95,0.11,-0.65591,0.00033,8.789]
[1780434189042,47.08,67535.15,0.11,-0.65682,0.00033,8.7799]
[1780434194199,47.09,67526.66,0.11,-0.65957,0.00033,8.75204]
[1780434199113,47.09,67516.06,0.11,-0.66299,0.00032,8.71665]
[1780434201127,47.1,67514.32,0.11,-0.66355,0.00032,8.71084]
[1780434202133,47.1,67504.33,0.11,-0.66678,0.00032,8.67663]
[1780434203141,47.1,67499.77,0.11,-0.66825,0.00032,8.66085]
[1780434204269,47.1,67491.39,0.11,-0.67095,0.00032,8.63154]
[1780434206161,47.1,67488.96,0.11,-0.67172,0.00032,8.62306]
[1780434211196,47.11,67487.07,0.11,-0.67243,0.00032,8.60874]
[1780434216235,47.12,67484.72,0.11,-0.67315,0.00032,8.60069]
[1780434221269,47.13,67480.41,0.11,-0.67451,0.00032,8.58558]
[1780434223285,47.13,67475.52,0.11,-0.67607,0.00032,8.56803]
[1780434228319,47.13,67477.84,0.11,-0.67532,0.00032,8.57653]
[1780434233361,47.13,67470.89,0.11,-0.67753,0.00032,8.55149]
[1780434236377,47.13,67463.22,0.11,-0.67997,0.00032,8.52349]
[1780434241417,47.13,67466.17,0.11,-0.67903,0.00032,8.53432]
[1780434243428,47.13,67473.39,0.11,-0.67672,0.00032,8.56063]
[1780434248461,47.13,67474.66,0.11,-0.67632,0.00032,8.56524]
[1780434249469,47.13,67468.59,0.11,-0.67826,0.00032,8.54321]
[1780434251483,47.13,67463.36,0.11,-0.67992,0.00032,8.52409]
[1780434256519,47.14,67466.41,0.11,-0.67894,0.00032,8.53532]
[1780434260545,47.14,67461.22,0.11,-0.68059,0.00032,8.51631]
[1780434262568,47.14,67450.17,0.11,-0.6841,0.00032,8.47529]
[1780434264705,47.14,67462.06,0.11,-0.68032,0.00032,8.51951]
[1780434266594,47.14,67471.14,0.11,-0.67741,0.00032,8.5528]
[1780434267598,47.14,67475.64,0.11,-0.67597,0.00032,8.56911]
[1780434272633,47.14,67472.02,0.11,-0.67726,0.00032,8.54811]
[1780434274777,47.14,67463.96,0.11,-0.67983,0.00032,8.51871]
[1780434277676,47.15,67454.39,0.11,-0.68287,0.00032,8.48338]
[1780434279684,47.15,67452.65,0.11,-0.68341,0.00032,8.47695]
[1780434280691,47.15,67457.98,0.11,-0.68172,0.00032,8.49678]
[1780434284855,47.15,67472.57,0.11,-0.67706,0.00032,8.55033]
[1780434285726,47.15,67472.57,0.11,-0.67706,0.00032,8.55036]
[1780434289755,47.15,67475.62,0.11,-0.67608,0.00032,8.56146]
[1780434294925,47.15,67472.87,0.11,-0.67695,0.00032,8.55159]
[1780434300875,47.16,67482.73,0.11,-0.67378,0.00032,8.58715]
[1780434302859,47.16,67486.34,0.11,-0.67262,0.00032,8.60005]
[1780434306884,47.16,67493.31,0.11,-0.67037,0.00032,8.62475]
[1780434310913,47.16,67504.07,0.11,-0.66689,0.00032,8.66227]
[1780434312925,47.16,67508.67,0.11,-0.66539,0.00032,8.67818]
[1780434317965,47.17,67513.02,0.11,-0.66397,0.00032,8.69315]
[1780434323324,47.17,67517.18,0.11,-0.66261,0.00032,8.70734]
[1780434324321,47.17,67527.44,0.11,-0.65927,0.00033,8.74171]
[1780434325226,47.17,67560.9,0.11,-0.6483,0.00033,8.84958]
[1780434326077,47.17,67574.66,0.11,-0.64375,0.00033,8.89203]
[1780434327112,47.17,67588.34,0.11,-0.6392,0.00033,8.93312]
[1780434328105,47.17,67609.62,0.11,-0.6321,0.00033,8.99473]
[1780434329092,47.17,67613.03,0.11,-0.63095,0.00034,9.0044]
[1780434330110,47.17,67622.75,0.11,-0.62769,0.00034,9.03142]
[1780434331127,47.17,67659.22,0.11,-0.61547,0.00034,9.1197]
[1780434332126,47.19,67659.42,0.11,-0.61536,0.00034,9.12046]
[1780434333135,47.19,67668.52,0.11,-0.61226,0.00034,9.14311]
[1780434335135,47.2,67665.01,0.11,-0.61343,0.00034,9.1346]
[1780434335509,47.2,67665.01,0.11,-0.61343,0.00034,9.1346]
[1780434335613,47.2,67652.75,0.11,-0.61759,0.00034,9.1038]
[1780434337160,47.21,67662.58,0.11,-0.61424,0.00034,9.12873]
[1780434339565,47.23,67663.91,0.11,-0.61375,0.00034,9.13228]
[1780434339572,47.24,67673.17,0.11,-0.61057,0.00034,9.15512]
[1780434341189,47.25,67670.09,0.11,-0.61158,0.00034,9.14795]
[1780434343203,47.28,67671.87,0.11,-0.61091,0.00034,9.15268]
[1780434344756,47.28,67664.08,0.11,-0.61355,0.00034,9.13366]
[1780434345448,47.29,67658.36,0.11,-0.61547,0.00034,9.11954]
[1780434349245,47.29,67656.77,0.11,-0.616,0.00034,9.11561]
[1780434350253,47.3,67660.72,0.11,-0.61464,0.00034,9.12566]
[1780434351894,47.3,67660.72,0.11,-0.61464,0.00034,9.12566]
[1780434351910,47.3,67660.72,0.11,-0.61464,0.00034,9.12566]
[1780434351918,47.3,67670.58,0.11,-0.6113,0.00034,9.14991]
[1780434353556,47.3,67670.58,0.11,-0.61129,0.00034,9.14993]
[1780434353616,47.31,67690.3,0.11,-0.60456,0.00034,9.19666]
[1780434355711,47.33,67689.95,0.11,-0.60464,0.00034,9.19612]
[1780434355805,47.35,67684.14,0.11,-0.60658,0.00034,9.18288]
[1780434356525,47.35,67684.14,0.11,-0.60658,0.00034,9.18288]
[1780434356526,47.35,67684.53,0.11,-0.60645,0.00034,9.18381]
[1780434358307,47.36,67692.34,0.11,-0.60376,0.00034,9.20197]
[1780434359314,47.37,67693.85,0.11,-0.60322,0.00034,9.20553]
[1780434363319,47.39,67694.26,0.11,-0.60303,0.00034,9.2068]
[1780434363901,47.39,67694.26,0.11,-0.60303,0.00034,9.2068]
[1780434363919,47.39,67694.26,0.11,-0.60303,0.00034,9.2068]
[1780434363994,47.4,67699.22,0.11,-0.60131,0.00034,9.21808]
[1780434365615,47.41,67655.31,0.11,-0.61619,0.00034,9.11409]
[1780434366392,47.4,67655.03,0.11,-0.61631,0.00034,9.11317]
[1780434367401,47.4,67636.68,0.11,-0.62249,0.00034,9.0659]
[1780434368398,47.4,67636.41,0.11,-0.62258,0.00034,9.06522]
[1780434369405,47.4,67643.08,0.11,-0.62033,0.00034,9.08269]
[1780434371092,47.4,67643.08,0.11,-0.62033,0.00034,9.08269]
[1780434371419,47.41,67644.82,0.11,-0.61974,0.00034,9.08724]
[1780434374446,47.41,67646.55,0.11,-0.61915,0.00034,9.09179]
[1780434376651,47.42,67648.32,0.11,-0.61854,0.00034,9.0964]
[1780434378104,47.42,67648.32,0.11,-0.61854,0.00034,9.0964]
[1780434378471,47.42,67644.53,0.11,-0.61981,0.00034,9.08672]
[1780434379476,47.42,67644.53,0.11,-0.61981,0.00034,9.08672]
[1780434379933,47.42,67644.53,0.11,-0.61981,0.00034,9.08672]
[1780434380040,47.42,67634.13,0.11,-0.6233,0.00034,9.05956]
[1780434380474,47.42,67634.13,0.11,-0.6233,0.00034,9.05956]
[1780434380479,47.42,67634.13,0.11,-0.6233,0.00034,9.05956]
[1780434380500,47.42,67634.13,0.11,-0.6233,0.00034,9.05956]
[1780434380536,47.42,67628.7,0.11,-0.62512,0.00034,9.04508]
[1780434382523,47.42,67621.19,0.11,-0.62762,0.00033,9.02481]
[1780434383516,47.43,67613.44,0.11,-0.63021,0.00033,9.00348]
[1780434385756,47.43,67610.24,0.11,-0.63127,0.00033,8.99463]
[1780434390561,47.44,67604.01,0.11,-0.63332,0.00033,8.97729]
[1780434391569,47.44,67608.44,0.11,-0.63194,0.00033,8.98215]
[1780434392575,47.44,67619.23,0.11,-0.62833,0.00033,9.01217]
[1780434394592,47.45,67624.65,0.11,-0.6265,0.00033,9.02702]
[1780434399625,47.47,67628.18,0.11,-0.62527,0.00034,9.03692]
[1780434403397,47.47,67630.94,0.11,-0.62434,0.00034,9.04439]
[1780434403731,47.47,67631.18,0.11,-0.62425,0.00034,9.04506]
[1780434404520,47.47,67631.18,0.11,-0.62425,0.00034,9.04506]
[1780434404532,47.47,67631.18,0.11,-0.62425,0.00034,9.04506]
[1780434404664,47.47,67631.05,0.11,-0.62429,0.00034,9.04475]
[1780434405900,47.47,67625.55,0.11,-0.62613,0.00033,9.03002]
[1780434409329,47.48,67626.86,0.11,-0.62568,0.00033,9.03364]
[1780434409879,47.48,67631.14,0.11,-0.62424,0.00034,9.04514]
[1780434412530,47.48,67630.72,0.11,-0.62437,0.00034,9.04409]
[1780434412533,47.48,67630.72,0.11,-0.62437,0.00034,9.04409]
[1780434412545,47.48,67630.72,0.11,-0.62437,0.00034,9.04409]
[1780434412722,47.49,67630.34,0.11,-0.62449,0.00034,9.04311]
[1780434414734,47.49,67623.81,0.11,-0.62667,0.00033,9.0256]
[1780434416542,47.49,67623.85,0.11,-0.62666,0.00033,9.02574]
[1780434416754,47.49,67623.85,0.11,-0.62665,0.00033,9.02577]
[1780434418058,47.5,67626.05,0.11,-0.62591,0.00033,9.03179]
[1780434418546,47.5,67626.05,0.11,-0.62591,0.00033,9.03179]
[1780434418556,47.5,67626.05,0.11,-0.62591,0.00033,9.03179]
[1780434418762,47.5,67625.86,0.11,-0.62597,0.00033,9.03128]
[1780434421784,47.5,67608.97,0.11,-0.6316,0.00033,8.98495]
[1780434422792,47.5,67595.54,0.11,-0.63607,0.00033,8.94673]
[1780434423800,47.5,67591.42,0.11,-0.63743,0.00033,8.93483]
[1780434426046,47.5,67600.7,0.11,-0.63434,0.00033,8.96169]
[1780434431862,47.51,67599.68,0.11,-0.63465,0.00033,8.959]
[1780434436899,47.52,67600.56,0.11,-0.63433,0.00033,8.96173]
[1780434439918,47.53,67595.26,0.11,-0.63607,0.00033,8.94668]
[1780434444953,47.54,67589.73,0.11,-0.63787,0.00033,8.93091]
[1780434448981,47.55,67582.56,0.11,-0.64022,0.00033,8.91001]
[1780434454018,47.55,67578.27,0.11,-0.64172,0.00033,8.88974]
[1780434455023,47.56,67562.52,0.11,-0.6469,0.00033,8.84205]
[1780434456038,47.56,67549.53,0.11,-0.65116,0.00033,8.80161]
[1780434457039,47.56,67537.57,0.11,-0.65506,0.00033,8.76348]
[1780434458053,47.56,67527.24,0.11,-0.65842,0.00032,8.72994]
[1780434463097,47.56,67522.92,0.11,-0.6598,0.00032,8.71587]
[1780434466116,47.56,67513.53,0.11,-0.66284,0.00032,8.68466]
[1780434467122,47.56,67500.12,0.11,-0.66716,0.00032,8.63916]
[1780434468131,47.56,67493.0,0.11,-0.66944,0.00032,8.61463]
[1780434471151,47.56,67503.69,0.11,-0.666,0.00032,8.65145]
[1780434472158,47.57,67513.57,0.11,-0.66281,0.00032,8.68489]
[1780434474173,47.57,67518.99,0.11,-0.66105,0.00032,8.70307]
[1780434479213,47.57,67515.37,0.11,-0.66221,0.00032,8.69112]
[1780434483237,47.58,67522.88,0.11,-0.65977,0.00032,8.71619]
[1780434484243,47.58,67528.57,0.11,-0.65792,0.00032,8.73493]
[1780434489279,47.58,67526.14,0.11,-0.65869,0.00032,8.72713]
[1780434491294,47.58,67520.89,0.11,-0.66039,0.00032,8.70988]
[1780434495325,47.59,67529.95,0.11,-0.65744,0.00032,8.73979]
[1780434496559,47.59,67520.84,0.11,-0.66039,0.00032,8.70988]
[1780434497338,47.59,67520.84,0.11,-0.66038,0.00032,8.70993]
[1780434502374,47.6,67523.9,0.11,-0.65937,0.00032,8.72026]
[1780434507409,47.6,67520.97,0.11,-0.6603,0.00032,8.71076]
[1780434512453,47.61,67528.06,0.11,-0.65811,0.00032,8.72632]
[1780434513450,47.61,67535.42,0.11,-0.65571,0.00033,8.75031]
[1780434514481,47.61,67539.25,0.11,-0.65446,0.00033,8.76268]
[1780434516701,47.61,67545.36,0.11,-0.65246,0.00033,8.78226]
[1780434521514,47.62,67539.2,0.11,-0.65445,0.00033,8.76279]
[1780434522514,47.62,67539.01,0.11,-0.6545,0.00033,8.76225]
[1780434523522,47.62,67529.88,0.11,-0.65747,0.00032,8.73279]
[1780434528555,47.63,67533.87,0.11,-0.65615,0.00033,8.74597]
[1780434530572,47.63,67528.53,0.11,-0.65787,0.00032,8.72868]
[1780434534599,47.64,67520.71,0.11,-0.66039,0.00032,8.70314]
[1780434537619,47.64,67517.66,0.11,-0.66137,0.00032,8.69314]
[1780434542656,47.65,67521.41,0.11,-0.66013,0.00032,8.70577]
[1780434543666,47.65,67533.67,0.11,-0.65615,0.00032,8.74592]
[1780434544669,47.65,67539.64,0.11,-0.6542,0.00033,8.76517]
[1780434545676,47.65,67548.76,0.11,-0.65122,0.00033,8.79416]
[1780434546932,47.65,67554.83,0.11,-0.64923,0.00033,8.81321]
[1780434548697,47.66,67548.92,0.11,-0.65116,0.00033,8.79478]
[1780434552726,47.66,67533.38,0.11,-0.65621,0.00032,8.7453]
[1780434553732,47.66,67521.04,0.11,-0.66021,0.00032,8.70496]
[1780434554738,47.66,67519.24,0.11,-0.66079,0.00032,8.69904]
[1780434557003,47.66,67528.65,0.11,-0.65773,0.00032,8.73008]
[1780434559775,47.67,67537.2,0.11,-0.65494,0.00033,8.75787]
[1780434560780,47.67,67542.28,0.11,-0.65328,0.00033,8.77415]
[1780434565817,47.67,67545.19,0.11,-0.65232,0.00033,8.78352]
[1780434570851,47.68,67541.3,0.11,-0.65357,0.00033,8.7713]
[1780434575886,47.68,67538.81,0.11,-0.65449,0.00033,8.75564]
[1780434580923,47.69,67533.81,0.11,-0.6561,0.00032,8.7397]
[1780434585961,47.69,67537.64,0.11,-0.65484,0.00033,8.7522]
[1780434590995,47.7,67540.9,0.11,-0.65375,0.00033,8.76285]
[1780434596033,47.71,67543.13,0.11,-0.653,0.00033,8.77019]
[1780434601078,47.72,67546.35,0.11,-0.65192,0.00033,8.78061]
[1780434605107,47.72,67551.53,0.11,-0.65021,0.00033,8.79706]
[1780434606113,47.72,67559.63,0.11,-0.64756,0.00033,8.82223]
[1780434607356,47.73,67563.28,0.11,-0.64636,0.00033,8.83347]
[1780434613162,47.73,67568.75,0.11,-0.64454,0.00033,8.85033]
[1780434618203,47.74,67571.38,0.11,-0.64365,0.00033,8.85841]
[1780434620216,47.74,67582.75,0.11,-0.6399,0.00033,8.89228]
[1780434622237,47.75,67588.51,0.11,-0.63799,0.00033,8.90918]
[1780434625251,47.75,67577.31,0.11,-0.64168,0.00033,8.87634]
[1780434630291,47.75,67579.45,0.11,-0.64096,0.00033,8.88283]
[1780434631299,47.75,67584.14,0.11,-0.63952,0.00033,8.88889]
[1780434633329,47.76,67590.73,0.11,-0.63734,0.00033,8.90813]
[1780434634317,47.76,67578.71,0.11,-0.6413,0.00033,8.87296]
[1780434635324,47.76,67571.31,0.11,-0.64373,0.00033,8.85089]
[1780434636331,47.76,67564.57,0.11,-0.64594,0.00033,8.83052]
[1780434638347,47.76,67560.11,0.11,-0.6474,0.00033,8.81696]
[1780434643382,47.77,67562.02,0.11,-0.64675,0.00033,8.82303]
[1780434644388,47.77,67567.75,0.11,-0.64486,0.00033,8.84051]
[1780434645397,47.77,67573.95,0.11,-0.64282,0.00033,8.85921]
[1780434647410,47.78,67576.66,0.11,-0.64192,0.00033,8.86736]
[1780434650433,47.78,67566.06,0.11,-0.64539,0.00033,8.83561]
[1780434652448,47.78,67558.83,0.11,-0.64775,0.00033,8.81361]
[1780434653454,47.78,67552.35,0.11,-0.64987,0.00033,8.79358]
[1780434655473,47.79,67543.35,0.11,-0.65279,0.00033,8.76542]
[1780434656475,47.79,67535.77,0.11,-0.65525,0.00032,8.74133]
[1780434657716,47.79,67526.76,0.11,-0.65817,0.00032,8.71219]
[1780434659496,47.79,67524.36,0.11,-0.65894,0.00032,8.70443]
[1780434661510,47.79,67513.08,0.11,-0.66257,0.00032,8.66722]
[1780434662529,47.8,67506.51,0.11,-0.66468,0.00032,8.64524]
[1780434664537,47.8,67515.84,0.11,-0.66167,0.00032,8.67652]
[1780434665545,47.8,67520.97,0.11,-0.66001,0.00032,8.69352]
[1780434667805,47.8,67512.44,0.11,-0.66275,0.00032,8.66534]
[1780434669572,47.8,67518.11,0.11,-0.66092,0.00032,8.68423]
[1780434672609,47.81,67510.5,0.11,-0.66336,0.00032,8.65901]
[1780434674616,47.81,67522.78,0.11,-0.65939,0.00032,8.69979]
[1780434675618,47.81,67518.2,0.11,-0.66087,0.00032,8.68475]
[1780434680654,47.82,67505.44,0.11,-0.66496,0.00032,8.64232]
[1780434681662,47.82,67495.51,0.11,-0.66814,0.00032,8.60857]
[1780434682667,47.82,67495.81,0.11,-0.66804,0.00032,8.60963]
[1780434684683,47.82,67483.55,0.11,-0.67195,0.00032,8.56728]
[1780434685694,47.82,67475.4,0.11,-0.67454,0.00032,8.53868]
[1780434686717,47.82,67460.32,0.11,-0.67931,0.00032,8.48485]
[1780434687949,47.82,67462.97,0.11,-0.67847,0.00032,8.49447]
[1780434691738,47.83,67455.21,0.11,-0.68104,0.00032,8.45846]
[1780434692745,47.83,67453.78,0.11,-0.68148,0.00032,8.45336]
[1780434695766,47.83,67441.33,0.11,-0.68539,0.00031,8.40763]
[1780434696778,47.83,67428.9,0.11,-0.68928,0.00031,8.36113]
[1780434698032,47.83,67436.69,0.11,-0.68685,0.00031,8.39035]
[1780434698800,47.83,67436.22,0.11,-0.68699,0.00031,8.38866]
[1780434699824,47.83,67429.49,0.11,-0.68909,0.00031,8.36342]
[1780434700842,47.83,67421.05,0.11,-0.69172,0.00031,8.33148]
[1780434701847,47.83,67425.1,0.11,-0.69045,0.00031,8.34689]
[1780434703858,47.84,67430.17,0.11,-0.68886,0.00031,8.36618]
[1780434705869,47.84,67424.48,0.11,-0.69063,0.00031,8.34474]
[1780434706876,47.84,67418.76,0.11,-0.69241,0.00031,8.32299]
[1780434708891,47.84,67420.27,0.11,-0.69193,0.00031,8.32882]
[1780434710907,47.84,67426.98,0.11,-0.68984,0.00031,8.35437]
[1780434712924,47.84,67431.67,0.11,-0.68837,0.00031,8.37211]
[1780434713933,47.84,67424.94,0.11,-0.69047,0.00031,8.34674]
[1780434715942,47.84,67410.57,0.11,-0.69492,0.00031,8.29185]
[1780434716949,47.84,67406.3,0.11,-0.69624,0.00031,8.27535]
[1780434718195,47.84,67417.54,0.11,-0.69276,0.00031,8.31869]
[1780434718990,47.85,67417.41,0.11,-0.69279,0.00031,8.31824]
[1780434720985,47.85,67407.25,0.11,-0.69594,0.00031,8.27915]
[1780434722999,47.85,67404.12,0.11,-0.6969,0.00031,8.26705]
[1780434728297,47.85,67373.65,0.11,-0.70623,0.0003,8.14663]
[1780434729042,47.85,67373.86,0.11,-0.70616,0.0003,8.14747]
[1780434730048,47.85,67375.13,0.11,-0.70577,0.0003,8.15258]
[1780434735088,47.85,67375.87,0.11,-0.70555,0.0003,8.15561]
[1780434737106,47.85,67368.83,0.11,-0.70768,0.0003,8.12725]
[1780434738367,47.85,67356.24,0.11,-0.71149,0.0003,8.076]
[1780434740118,47.85,67355.64,0.11,-0.71167,0.0003,8.07353]
[1780434744158,47.85,67346.07,0.11,-0.71455,0.0003,8.03414]
[1780434748437,47.86,67339.09,0.11,-0.71662,0.0003,8.00542]
[1780434752214,47.86,67330.04,0.11,-0.71947,0.0003,7.95935]
[1780434753227,47.86,67336.19,0.11,-0.71763,0.0003,7.98522]
[1780434755236,47.86,67329.15,0.11,-0.71972,0.0003,7.9557]
[1780434757251,47.86,67323.99,0.11,-0.72126,0.0003,7.93395]
[1780434758514,47.86,67328.85,0.11,-0.7198,0.0003,7.95462]
[1780434760272,47.86,67334.38,0.11,-0.71815,0.0003,7.97791]
[1780434762286,47.87,67327.91,0.11,-0.72007,0.0003,7.95075]
[1780434764300,47.87,67325.28,0.11,-0.72085,0.0003,7.93972]
[1780434769341,47.87,67321.65,0.11,-0.72191,0.0003,7.92466]
[1780434772362,47.87,67330.58,0.11,-0.71925,0.0003,7.9624]
[1780434776395,47.88,67322.9,0.11,-0.72152,0.0003,7.93017]
[1780434781433,47.88,67322.16,0.11,-0.72172,0.0003,7.92728]
[1780434786465,47.88,67325.83,0.11,-0.72061,0.0003,7.94307]
[1780434788481,47.89,67318.75,0.11,-0.72271,0.0003,7.91318]
[1780434790495,47.89,67311.31,0.11,-0.7249,0.0003,7.88151]
[1780434791501,47.89,67307.45,0.11,-0.72603,0.00029,7.86502]
[1780434796534,47.89,67300.63,0.11,-0.72802,0.00029,7.83593]
[1780434801571,47.9,67308.11,0.11,-0.7258,0.00029,7.86848]
[1780434806609,47.9,67316.17,0.11,-0.7234,0.0003,7.90317]
[1780434811640,47.9,67316.47,0.11,-0.72346,0.0003,7.89621]
[1780434816676,47.91,67313.11,0.11,-0.72445,0.0003,7.88194]
[1780434821711,47.91,67309.78,0.11,-0.72542,0.00029,7.86787]
[1780434824732,47.91,67317.95,0.11,-0.723,0.0003,7.90288]
[1780434829767,47.91,67316.86,0.11,-0.72332,0.0003,7.89833]
[1780434834804,47.91,67317.73,0.11,-0.72306,0.0003,7.90205]
[1780434837833,47.91,67304.76,0.11,-0.72688,0.00029,7.84662]
[1780434841859,47.92,67310.69,0.11,-0.72512,0.0003,7.87228]
[1780434843900,47.92,67325.86,0.11,-0.72062,0.0003,7.93679]
[1780434844909,47.92,67338.55,0.11,-0.71684,0.0003,7.99002]
[1780434849946,47.91,67341.69,0.11,-0.71591,0.0003,8.00295]
[1780434854987,47.91,67345.07,0.11,-0.71491,0.0003,8.01679]
[1780434860034,47.91,67344.58,0.11,-0.71507,0.0003,8.0146]
[1780434864063,47.9,67350.17,0.11,-0.71341,0.0003,8.03747]
[1780434866071,47.9,67344.4,0.11,-0.71515,0.0003,8.01355]
[1780434867079,47.9,67337.76,0.11,-0.71714,0.0003,7.98586]
[1780434869333,47.9,67335.44,0.11,-0.71784,0.0003,7.9761]
[1780434874127,47.9,67329.81,0.11,-0.71967,0.0003,7.94416]
[1780434876142,47.9,67322.22,0.11,-0.72193,0.0003,7.91213]
[1780434878157,47.9,67315.81,0.11,-0.72383,0.0003,7.88496]
[1780434879407,47.9,67315.07,0.11,-0.72405,0.0003,7.88175]
[1780434883199,47.9,67331.67,0.11,-0.71912,0.0003,7.95203]
[1780434884202,47.9,67342.06,0.11,-0.71601,0.0003,7.99546]
[1780434885208,47.9,67347.09,0.11,-0.7145,0.0003,8.01632]
[1780434888245,47.9,67348.89,0.11,-0.71397,0.0003,8.02366]
[1780434892291,47.9,67354.92,0.11,-0.71215,0.0003,8.04842]
[1780434896320,47.9,67360.55,0.11,-0.71046,0.0003,8.07141]
[1780434901357,47.89,67357.77,0.11,-0.7113,0.0003,8.05995]
[1780434904392,47.9,67367.71,0.11,-0.70829,0.0003,8.10045]
[1780434905418,47.9,67380.73,0.11,-0.70433,0.00031,8.15281]
[1780434906413,47.9,67390.69,0.11,-0.70127,0.00031,8.19237]
[1780434907430,47.9,67398.96,0.11,-0.69873,0.00031,8.22489]
[1780434908426,47.9,67403.76,0.11,-0.69725,0.00031,8.24361]
[1780434913459,47.89,67408.27,0.11,-0.69586,0.00031,8.26101]
[1780434916484,47.89,67416.43,0.11,-0.69334,0.00031,8.29235]
[1780434918512,47.89,67422.36,0.11,-0.69149,0.00031,8.31497]
[1780434920528,47.89,67427.85,0.11,-0.68978,0.00031,8.33575]
[1780434924587,47.89,67440.96,0.11,-0.68568,0.00031,8.38479]
[1780434925583,47.89,67448.05,0.11,-0.68345,0.00031,8.41097]
[1780434930617,47.89,67446.44,0.11,-0.68396,0.00031,8.405]
[1780434932631,47.89,67451.62,0.11,-0.68247,0.00032,8.41593]
[1780434937668,47.89,67452.42,0.11,-0.68223,0.00032,8.41878]
[1780434942701,47.89,67451.42,0.11,-0.68255,0.00032,8.41502]
[1780434944715,47.89,67456.91,0.11,-0.68082,0.00032,8.43498]
[1780434945726,47.89,67463.16,0.11,-0.67885,0.00032,8.45754]
[1780434948745,47.88,67468.38,0.11,-0.6772,0.00032,8.47622]
[1780434951764,47.88,67476.65,0.11,-0.67457,0.00032,8.50558]
[1780434954784,47.88,67479.64,0.11,-0.67362,0.00032,8.51603]
[1780434959821,47.88,67478.15,0.11,-0.67411,0.00032,8.51064]
[1780434963879,47.88,67501.22,0.11,-0.66674,0.00032,8.59039]
[1780434964877,47.88,67528.51,0.11,-0.65793,0.00032,8.68112]
[1780434965883,47.88,67535.37,0.11,-0.65569,0.00033,8.70331]
[1780434967896,47.88,67546.77,0.11,-0.65198,0.00033,8.73952]
[1780434970079,47.87,67538.5,0.11,-0.65468,0.00033,8.71326]
[1780434970922,47.87,67538.84,0.11,-0.65458,0.00033,8.71429]
[1780434975960,47.87,67541.23,0.11,-0.65381,0.00033,8.72181]
[1780434980151,47.87,67536.09,0.11,-0.65549,0.00033,8.7053]
[1780434986035,47.86,67537.24,0.11,-0.65513,0.00033,8.7089]
[1780434988047,47.86,67531.27,0.11,-0.65708,0.00032,8.68963]
[1780434990220,47.86,67519.59,0.11,-0.66087,0.00032,8.6514]
[1780434992076,47.86,67520.93,0.11,-0.66057,0.00032,8.64782]
[1780434997114,47.85,67516.34,0.11,-0.66207,0.00032,8.63245]
[1780434998122,47.85,67510.08,0.11,-0.6641,0.00032,8.6115]
[1780435000291,47.85,67543.62,0.11,-0.65321,0.00033,8.72094]
[1780435001144,47.85,67543.67,0.11,-0.65319,0.00033,8.72113]
[1780435002151,47.85,67544.81,0.11,-0.65282,0.00033,8.72475]
[1780435007192,47.85,67535.14,0.11,-0.65598,0.00033,8.69383]
[1780435008200,47.85,67533.69,0.11,-0.65645,0.00033,8.68915]
[1780435010361,47.85,67526.98,0.11,-0.65864,0.00032,8.66732]
[1780435013234,47.85,67525.58,0.11,-0.65909,0.00032,8.66273]
[1780435018270,47.85,67528.07,0.11,-0.65829,0.00032,8.67086]
[1780435020288,47.85,67519.05,0.11,-0.66121,0.00032,8.64126]
[1780435022297,47.84,67518.99,0.11,-0.66123,0.00032,8.64102]
[1780435027334,47.84,67519.69,0.11,-0.66101,0.00032,8.64334]
[1780435030508,47.84,67528.26,0.11,-0.65823,0.00032,8.67141]
[1780435036396,47.84,67531.1,0.11,-0.65732,0.00033,8.68055]
[1780435041431,47.84,67528.35,0.11,-0.65822,0.00032,8.67152]
[1780435046467,47.83,67527.63,0.11,-0.65847,0.00032,8.66907]
[1780435049488,47.83,67536.35,0.11,-0.65563,0.00033,8.69725]
[1780435050652,47.83,67542.22,0.11,-0.65372,0.00033,8.71599]
[1780435053515,47.83,67548.42,0.11,-0.65181,0.00033,8.72772]
[1780435058550,47.83,67536.67,0.11,-0.65565,0.00033,8.69037]
[1780435059558,47.83,67529.12,0.11,-0.65811,0.00033,8.66595]
[1780435061571,47.83,67527.4,0.11,-0.65867,0.00033,8.66033]
[1780435066606,47.83,67528.69,0.11,-0.65825,0.00033,8.66454]
[1780435071641,47.83,67526.1,0.11,-0.65909,0.00032,8.65609]
[1780435076675,47.83,67525.41,0.11,-0.65931,0.00032,8.65386]
[1780435081714,47.83,67529.45,0.11,-0.658,0.00033,8.66708]
[1780435086749,47.83,67528.87,0.11,-0.65819,0.00033,8.66516]
[1780435089769,47.83,67539.71,0.11,-0.65465,0.00033,8.70015]
[1780435090935,47.83,67545.49,0.11,-0.65276,0.00033,8.71854]
[1780435096818,47.84,67538.33,0.11,-0.6551,0.00033,8.69578]
[1780435101005,47.84,67544.4,0.11,-0.65312,0.00033,8.71513]
[1780435106889,47.84,67541.69,0.11,-0.654,0.00033,8.70654]
[1780435112932,47.84,67541.64,0.11,-0.65413,0.00033,8.69854]
[1780435119984,47.84,67544.33,0.11,-0.65325,0.00033,8.70712]
[1780435121996,47.84,67536.58,0.11,-0.65578,0.00033,8.68237]
[1780435126024,47.84,67545.34,0.11,-0.65292,0.00033,8.71026]
[1780435131061,47.84,67545.36,0.11,-0.65291,0.00033,8.71034]
[1780435135088,47.84,67552.01,0.11,-0.65073,0.00033,8.73126]
[1780435140123,47.84,67556.07,0.11,-0.6494,0.00033,8.74391]
[1780435141285,47.84,67550.86,0.11,-0.65111,0.00033,8.72766]
[1780435143146,47.84,67541.85,0.11,-0.65406,0.00033,8.69918]
[1780435144153,47.84,67541.01,0.11,-0.65434,0.00033,8.69652]
[1780435149188,47.84,67542.1,0.11,-0.65398,0.00033,8.69997]
[1780435153213,47.84,67556.4,0.11,-0.64929,0.00033,8.74493]
[1780435154222,47.84,67562.84,0.11,-0.64717,0.00033,8.76479]
[1780435157246,47.84,67564.45,0.11,-0.64664,0.00033,8.76973]
[1780435161427,47.84,67576.12,0.11,-0.6428,0.00033,8.80493]
[1780435163293,47.84,67574.31,0.11,-0.64339,0.00033,8.79952]
[1780435164298,47.84,67548.72,0.11,-0.65181,0.00033,8.72092]
[1780435165306,47.84,67548.72,0.11,-0.65182,0.00033,8.72091]
[1780435166312,47.84,67548.14,0.11,-0.652,0.00033,8.71909]
[1780435171500,47.84,67551.45,0.11,-0.65103,0.00033,8.72165]
[1780435177390,47.84,67550.9,0.11,-0.65121,0.00033,8.71999]
[1780435182424,47.84,67550.86,0.11,-0.65122,0.00033,8.71989]
[1780435186454,47.84,67557.31,0.11,-0.64909,0.00033,8.74002]
[1780435189474,47.84,67563.12,0.11,-0.64718,0.00033,8.75791]
[1780435191648,47.84,67570.19,0.11,-0.64485,0.00033,8.77939]
[1780435197531,47.84,67569.64,0.11,-0.64505,0.00033,8.77763]
[1780435200551,47.84,67579.17,0.11,-0.64189,0.00033,8.80621]
[1780435205586,47.84,67581.39,0.11,-0.64115,0.00033,8.81287]
[1780435210622,47.85,67588.4,0.11,-0.63881,0.00033,8.83356]
[1780435211788,47.85,67592.37,0.11,-0.63749,0.00033,8.84511]
[1780435217673,47.85,67601.49,0.11,-0.63444,0.00033,8.87128]
[1780435218683,47.86,67604.99,0.11,-0.63327,0.00033,8.88119]
[1780435221859,47.86,67617.62,0.11,-0.62904,0.00033,8.91627]
[1780435224723,47.86,67624.38,0.11,-0.62677,0.00034,8.93467]
[1780435225726,47.86,67624.38,0.11,-0.62677,0.00034,8.93467]
[1780435225820,47.86,67626.62,0.11,-0.62601,0.00034,8.9407]
[1780435229333,47.87,67626.34,0.11,-0.6261,0.00034,8.94]
[1780435229342,47.87,67626.34,0.11,-0.6261,0.00034,8.94]
[1780435229760,47.87,67627.22,0.11,-0.6258,0.00034,8.94236]
[1780435230766,47.87,67635.05,0.11,-0.62317,0.00034,8.96313]
[1780435231929,47.87,67640.61,0.11,-0.62139,0.00034,8.96991]
[1780435233239,47.87,67640.61,0.11,-0.62139,0.00034,8.96992]
[1780435233790,47.87,67640.84,0.11,-0.62131,0.00034,8.97053]
[1780435235804,47.87,67642.69,0.11,-0.62068,0.00034,8.97534]
[1780435236812,47.87,67646.32,0.11,-0.61946,0.00034,8.98466]
[1780435240839,47.88,67650.37,0.11,-0.61808,0.00034,8.99499]
[1780435241914,47.88,67662.73,0.11,-0.6139,0.00034,9.02576]
[1780435242852,47.88,67662.73,0.11,-0.6139,0.00034,9.02578]
[1780435247887,47.88,67664.01,0.11,-0.61345,0.00034,9.02898]
[1780435252074,47.89,67666.56,0.11,-0.61258,0.00034,9.03524]
[1780435253961,47.89,67666.56,0.11,-0.61258,0.00034,9.03525]
[1780435253985,47.89,67674.89,0.11,-0.60975,0.00034,9.0552]
[1780435255371,47.89,67674.89,0.11,-0.60975,0.00034,9.05522]
[1780435255945,47.89,67677.53,0.11,-0.60885,0.00034,9.06147]
[1780435257960,47.89,67679.25,0.11,-0.60826,0.00034,9.06553]
[1780435260980,47.9,67674.44,0.11,-0.60988,0.00034,9.05426]
[1780435262147,47.9,67676.17,0.11,-0.60929,0.00034,9.05836]
[1780435262231,47.9,67676.17,0.11,-0.60929,0.00034,9.05836]
[1780435262433,47.9,67676.17,0.11,-0.60929,0.00034,9.05836]
[1780435262903,47.9,67676.17,0.11,-0.60929,0.00034,9.05836]
[1780435262915,47.9,67676.17,0.11,-0.60929,0.00034,9.05836]
[1780435263031,47.9,67676.17,0.11,-0.60929,0.00034,9.05836]
[1780435264029,47.9,67697.2,0.11,-0.60213,0.00034,9.10655]
[1780435265033,47.91,67697.2,0.11,-0.60212,0.00034,9.1066]
[1780435265410,47.91,67697.2,0.11,-0.60212,0.00034,9.1066]
[1780435266042,47.91,67697.84,0.11,-0.6019,0.00034,9.10803]
[1780435267043,47.91,67695.67,0.11,-0.60263,0.00034,9.10322]
[1780435269066,47.91,67698.61,0.11,-0.60163,0.00034,9.10979]
[1780435270073,47.92,67712.11,0.11,-0.597,0.00034,9.13908]
[1780435271983,47.92,67712.04,0.11,-0.59702,0.00034,9.13894]
[1780435272217,47.92,67710.82,0.11,-0.59742,0.00034,9.13644]
[1780435275104,47.93,67713.38,0.11,-0.59653,0.00034,9.14196]
[1780435280138,47.95,67711.12,0.11,-0.59726,0.00034,9.13741]
[1780435281152,47.96,67707.85,0.11,-0.59837,0.00034,9.13051]
[1780435282287,47.96,67695.2,0.11,-0.60268,0.00034,9.10286]
[1780435283181,47.96,67695.2,0.11,-0.60267,0.00034,9.10294]
[1780435283451,47.96,67695.2,0.11,-0.60267,0.00034,9.10294]
[1780435284176,47.96,67694.85,0.11,-0.60279,0.00034,9.10217]
[1780435285187,47.97,67688.92,0.11,-0.6048,0.00034,9.08885]
[1780435286197,47.97,67682.66,0.11,-0.60693,0.00034,9.07455]
[1780435287002,47.97,67682.66,0.11,-0.60693,0.00034,9.07455]
[1780435287199,47.97,67682.25,0.11,-0.60706,0.00034,9.07362]
[1780435287396,47.97,67682.25,0.11,-0.60706,0.00034,9.07362]
[1780435287495,47.97,67682.25,0.11,-0.60706,0.00034,9.07362]
[1780435287523,47.97,67682.25,0.11,-0.60706,0.00034,9.07362]
[1780435288207,47.97,67664.56,0.11,-0.61306,0.00034,9.03172]
[1780435289217,47.97,67664.41,0.11,-0.61311,0.00034,9.03137]
[1780435289422,47.97,67664.41,0.11,-0.61311,0.00034,9.03137]
[1780435290222,47.97,67662.93,0.11,-0.6136,0.00034,9.02779]
[1780435291427,47.97,67662.17,0.11,-0.61395,0.00034,9.01827]
[1780435292235,47.97,67662.35,0.11,-0.61389,0.00034,9.01873]
[1780435297274,47.98,67661.54,0.11,-0.61414,0.00034,9.01687]
[1780435302309,47.99,67662.19,0.11,-0.61391,0.00034,9.01855]
[1780435306340,47.99,67650.16,0.11,-0.61796,0.00034,8.98879]
[1780435307346,47.99,67644.29,0.11,-0.61993,0.00034,8.97395]
[1780435311989,48.0,67644.73,0.11,-0.61978,0.00034,8.97511]
[1780435311995,48.0,67644.19,0.11,-0.61996,0.00034,8.97376]
[1780435312519,48.0,67639.03,0.11,-0.62169,0.00034,8.96049]
[1780435315173,48.0,67639.03,0.11,-0.62169,0.00034,8.96052]
[1780435315226,48.0,67632.54,0.11,-0.62387,0.00034,8.94362]
[1780435318629,48.0,67631.6,0.11,-0.62417,0.00034,8.94121]
[1780435318730,48.0,67631.83,0.11,-0.62409,0.00034,8.94184]
[1780435322365,48.01,67632.15,0.11,-0.62398,0.00034,8.94271]
[1780435322376,48.01,67631.77,0.11,-0.62411,0.00034,8.94173]
[1780435322591,48.01,67615.0,0.11,-0.62971,0.00033,8.89674]
[1780435323456,48.01,67615.0,0.11,-0.62971,0.00033,8.89676]
[1780435325469,48.01,67603.36,0.11,-0.63359,0.00033,8.86452]
[1780435326478,48.01,67596.28,0.11,-0.63594,0.00033,8.84452]
[1780435329498,48.01,67590.67,0.11,-0.6378,0.00033,8.82847]
[1780435332667,48.01,67582.98,0.11,-0.64034,0.00033,8.80618]
[1780435336557,48.02,67595.18,0.11,-0.63629,0.00033,8.84155]
[1780435338570,48.02,67600.63,0.11,-0.63447,0.00033,8.85706]
[1780435340584,48.02,67607.73,0.11,-0.6321,0.00033,8.87702]
[1780435342739,48.02,67613.89,0.11,-0.63004,0.00033,8.89406]
[1780435344613,48.03,67621.1,0.11,-0.62763,0.00033,8.91368]
[1780435346631,48.03,67626.27,0.11,-0.62589,0.00033,8.9276]
[1780435349649,48.03,67614.79,0.11,-0.62972,0.00033,8.89666]
[1780435351662,48.03,67612.81,0.11,-0.63048,0.00033,8.88347]
[1780435354688,48.03,67618.16,0.11,-0.62869,0.00033,8.89814]
[1780435357705,48.04,67624.42,0.11,-0.62659,0.00033,8.91508]
[1780435362886,48.04,67625.77,0.11,-0.62612,0.00033,8.9188]
[1780435368781,48.1,67627.57,0.11,-0.62537,0.00033,8.92469]
[1780435373816,48.12,67627.95,0.11,-0.6252,0.00033,8.92605]
[1780435378850,48.14,67626.38,0.11,-0.62564,0.00033,8.92247]
[1780435383888,48.15,67626.43,0.11,-0.62561,0.00033,8.92271]
[1780435388922,48.15,67625.98,0.11,-0.62576,0.00033,8.92156]
[1780435393957,48.16,67626.22,0.11,-0.62567,0.00033,8.92227]
[1780435397985,48.16,67620.01,0.11,-0.62773,0.00033,8.90575]
[1780435403167,48.16,67622.91,0.11,-0.62675,0.00033,8.91361]
[1780435405517,48.17,67628.05,0.11,-0.62503,0.00033,8.92732]
[1780435406041,48.17,67633.07,0.11,-0.62335,0.00033,8.94052]
[1780435408057,48.17,67636.2,0.11,-0.62229,0.00034,8.94871]
[1780435409062,48.17,67639.31,0.11,-0.62124,0.00034,8.95677]
[1780435411076,48.18,67655.03,0.11,-0.61605,0.00034,8.98875]
[1780435413236,48.21,67662.06,0.11,-0.61359,0.00034,9.00655]
[1780435414042,48.21,67662.06,0.11,-0.61359,0.00034,9.00655]
[1780435414139,48.21,67663.1,0.11,-0.61324,0.00034,9.00907]
[1780435415104,48.21,67663.1,0.11,-0.61324,0.00034,9.00907]
[1780435415119,48.24,67666.33,0.11,-0.61209,0.00034,9.01728]
[1780435417133,48.25,67667.79,0.11,-0.61157,0.00034,9.02093]
[1780435417692,48.25,67667.79,0.11,-0.61157,0.00034,9.02093]
[1780435418137,48.26,67667.89,0.11,-0.61152,0.00034,9.0213]
[1780435420149,48.27,67669.36,0.11,-0.61099,0.00034,9.02499]
[1780435425186,48.28,67670.39,0.11,-0.61062,0.00034,9.0276]
[1780435427201,48.29,67668.4,0.11,-0.61127,0.00034,9.02298]
[1780435428352,48.29,67664.42,0.11,-0.61262,0.00034,9.01347]
[1780435433377,48.29,67665.39,0.11,-0.61227,0.00034,9.01594]
[1780435435254,48.3,67667.45,0.11,-0.61157,0.00034,9.02088]
[1780435440291,48.3,67666.84,0.11,-0.61177,0.00034,9.01949]
[1780435445324,48.3,67667.34,0.11,-0.61159,0.00034,9.02075]
[1780435450360,48.31,67671.11,0.11,-0.61031,0.00034,9.02975]
[1780435451367,48.31,67673.57,0.11,-0.60948,0.00034,9.03553]
[1780435456333,48.31,67673.84,0.11,-0.60938,0.00034,9.03617]
[1780435456402,48.31,67673.8,0.11,-0.6094,0.00034,9.03609]
[1780435461464,48.31,67674.07,0.11,-0.6093,0.00034,9.03674]
[1780435461642,48.31,67674.07,0.11,-0.6093,0.00034,9.03674]
[1780435462472,48.31,67671.15,0.11,-0.61028,0.00034,9.02992]
[1780435463478,48.31,67662.07,0.11,-0.61334,0.00034,9.00825]
[1780435464485,48.31,67658.38,0.11,-0.61458,0.00034,8.9993]
[1780435469520,48.32,67662.23,0.11,-0.61328,0.00034,9.00869]
[1780435471534,48.32,67664.78,0.11,-0.61251,0.00034,9.00715]
[1780435473549,48.32,67667.52,0.11,-0.61158,0.00034,9.01373]
[1780435475562,48.32,67663.13,0.11,-0.61305,0.00034,9.00326]
[1780435479591,48.32,67661.28,0.11,-0.61367,0.00034,8.99882]
[1780435480597,48.32,67657.79,0.11,-0.61484,0.00034,8.99034]
[1780435481604,48.33,67650.48,0.11,-0.6173,0.00034,8.97233]
[1780435483728,48.33,67648.75,0.11,-0.61788,0.00034,8.96803]
[1780435488653,48.33,67653.06,0.11,-0.61642,0.00034,8.97883]
[1780435489660,48.33,67659.9,0.11,-0.61412,0.00034,8.9956]
[1780435492682,48.34,67662.2,0.11,-0.61333,0.00034,9.00125]
[1780435493800,48.34,67670.39,0.11,-0.61057,0.00034,9.02081]
[1780435495703,48.34,67668.86,0.11,-0.61108,0.00034,9.01724]
[1780435500738,48.35,67668.62,0.11,-0.61115,0.00034,9.01677]
[1780435502754,48.35,67663.75,0.11,-0.61278,0.00034,9.00518]
[1780435504655,48.35,67662.81,0.11,-0.6131,0.00034,9.00291]
[1780435505104,48.35,67662.81,0.11,-0.6131,0.00034,9.00291]
[1780435505305,48.35,67669.42,0.11,-0.61087,0.00034,9.01873]
[1780435505665,48.35,67669.42,0.11,-0.61087,0.00034,9.01873]
[1780435505677,48.35,67669.42,0.11,-0.61087,0.00034,9.01873]
[1780435505772,48.35,67669.73,0.11,-0.61076,0.00034,9.01946]
[1780435506780,48.35,67684.39,0.11,-0.6058,0.00034,9.05347]
[1780435508577,48.35,67684.39,0.11,-0.6058,0.00034,9.05347]
[1780435507786,48.35,67684.12,0.11,-0.60589,0.00034,9.05287]
[1780435509403,48.35,67684.12,0.11,-0.60589,0.00034,9.05287]
[1780435509483,48.36,67683.4,0.11,-0.60613,0.00034,9.05125]
[1780435510526,48.36,67681.57,0.11,-0.60675,0.00034,9.0471]
[1780435511425,48.36,67681.57,0.11,-0.60675,0.00034,9.0471]
[1780435516851,48.37,67685.05,0.11,-0.60555,0.00034,9.05518]
[1780435519296,48.37,67685.25,0.11,-0.60548,0.00034,9.05563]
[1780435519316,48.37,67686.17,0.11,-0.60516,0.00034,9.05776]
[1780435520879,48.37,67684.63,0.11,-0.60568,0.00034,9.0543]
[1780435525913,48.38,67685.14,0.11,-0.60549,0.00034,9.05556]
[1780435530948,48.39,67685.41,0.11,-0.60538,0.00034,9.05626]
[1780435532963,48.39,67688.65,0.11,-0.60437,0.00034,9.0559]
[1780435534089,48.39,67695.75,0.11,-0.60196,0.00034,9.07167]
[1780435535983,48.4,67701.75,0.11,-0.59991,0.00034,9.08481]
[1780435537186,48.4,67701.75,0.11,-0.59991,0.00034,9.08481]
[1780435537389,48.4,67701.75,0.11,-0.59991,0.00034,9.08481]
[1780435537426,48.4,67716.33,0.11,-0.59494,0.00034,9.11558]
[1780435538568,48.41,67721.11,0.11,-0.5933,0.00034,9.12539]
[1780435539290,48.41,67721.11,0.11,-0.5933,0.00034,9.12539]
[1780435539391,48.41,67721.22,0.11,-0.59327,0.00034,9.12562]
[1780435542805,48.45,67721.8,0.11,-0.59298,0.00034,9.12728]
[1780435544805,48.49,67723.6,0.11,-0.59229,0.00034,9.13132]
[1780435545047,48.49,67723.44,0.11,-0.59234,0.00034,9.13104]
[1780435548068,48.53,67721.74,0.11,-0.59284,0.00034,9.12805]
[1780435551089,48.54,67716.22,0.11,-0.59469,0.00034,9.11696]
[1780435553104,48.55,67719.43,0.11,-0.59359,0.00034,9.12358]
[1780435554231,48.55,67721.67,0.11,-0.59282,0.00034,9.12814]
[1780435560154,48.63,67721.84,0.11,-0.59261,0.00034,9.12933]
[1780435562166,48.63,67716.78,0.11,-0.59431,0.00034,9.11918]
[1780435563173,48.64,67714.97,0.11,-0.59492,0.00034,9.11552]
[1780435564302,48.64,67716.52,0.11,-0.59439,0.00034,9.11873]
[1780435566194,48.65,67719.18,0.11,-0.59347,0.00034,9.12421]
[1780435571229,48.66,67721.63,0.11,-0.59261,0.00034,9.12932]
[1780435576714,48.7,67721.38,0.11,-0.59261,0.00034,9.12925]
[1780435577277,48.71,67720.28,0.11,-0.59297,0.00034,9.12711]
[1780435578283,48.71,67707.63,0.11,-0.59725,0.00034,9.1012]
[1780435579490,48.71,67707.63,0.11,-0.59725,0.00034,9.1012]
[1780435579507,48.72,67713.43,0.11,-0.59528,0.00034,9.11329]
[1780435581301,48.72,67720.55,0.11,-0.59286,0.00034,9.12778]
[1780435581834,48.72,67720.55,0.11,-0.59286,0.00034,9.12778]
[1780435582307,48.72,67723.77,0.11,-0.59176,0.00034,9.13424]
[1780435587344,48.74,67722.47,0.11,-0.59217,0.00034,9.13181]
[1780435591372,48.75,67723.82,0.11,-0.59177,0.00034,9.12699]
[1780435596406,48.77,67723.54,0.11,-0.59183,0.00034,9.12661]
[1780435601450,48.78,67722.36,0.11,-0.59221,0.00034,9.12439]
[1780435606476,48.79,67721.99,0.11,-0.59231,0.00034,9.1238]
[1780435608490,48.8,67719.65,0.11,-0.59309,0.00034,9.11918]
[1780435610734,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435610878,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435611113,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435611174,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435611212,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435611533,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435611660,48.8,67723.86,0.11,-0.59165,0.00034,9.12763]
[1780435611658,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435611739,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435611757,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435612411,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435612501,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435612727,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435612733,48.83,67728.7,0.11,-0.58996,0.00034,9.13742]
[1780435612528,48.83,67729.19,0.11,-0.58979,0.00034,9.13841]
[1780435612870,48.83,67729.19,0.11,-0.58979,0.00034,9.13841]
[1780435613045,48.83,67729.19,0.11,-0.58979,0.00034,9.13841]
[1780435613206,48.83,67729.19,0.11,-0.58979,0.00034,9.13841]
[1780435613536,48.83,67741.11,0.11,-0.58574,0.00034,9.16112]
[1780435613926,48.83,67741.11,0.11,-0.58574,0.00034,9.16112]
[1780435614670,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435614769,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435614773,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435614992,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435615035,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435615087,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435615243,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435615347,48.83,67755.81,0.11,-0.58075,0.00034,9.1878]
[1780435615551,48.84,67756.76,0.11,-0.58042,0.00034,9.18949]
[1780435616062,48.84,67756.76,0.11,-0.58042,0.00034,9.18949]
[1780435616134,48.84,67756.76,0.11,-0.58042,0.00034,9.18949]
[1780435616525,48.84,67756.76,0.11,-0.58042,0.00034,9.18949]
[1780435616555,48.84,67788.22,0.11,-0.56968,0.00034,9.24157]
[1780435617543,48.84,67788.22,0.11,-0.56968,0.00034,9.24157]
[1780435617570,48.84,67795.74,0.11,-0.5671,0.00034,9.25304]
[1780435617864,48.84,67795.74,0.11,-0.5671,0.00034,9.25304]
[1780435618085,48.84,67795.74,0.11,-0.5671,0.00034,9.25304]
[1780435618189,48.84,67795.74,0.11,-0.5671,0.00034,9.25304]
[1780435618360,48.84,67795.74,0.11,-0.5671,0.00034,9.25304]
[1780435618520,48.84,67795.74,0.11,-0.5671,0.00034,9.25304]
[1780435618862,48.85,67796.11,0.11,-0.56697,0.00034,9.25361]
[1780435619315,48.85,67796.11,0.11,-0.56697,0.00034,9.25361]
[1780435620056,48.85,67796.73,0.11,-0.56676,0.00034,9.25453]
[1780435620714,48.85,67796.73,0.11,-0.56676,0.00034,9.25453]
[1780435620584,48.85,67803.2,0.11,-0.56454,0.00034,9.26405]
[1780435621327,48.85,67803.2,0.11,-0.56454,0.00034,9.26405]
[1780435621471,48.85,67803.2,0.11,-0.56454,0.00034,9.26405]
[1780435621592,48.85,67803.32,0.11,-0.5645,0.00034,9.26423]
[1780435622044,48.85,67803.32,0.11,-0.5645,0.00034,9.26423]
[1780435622056,48.85,67803.32,0.11,-0.5645,0.00034,9.26423]
[1780435622361,48.85,67803.32,0.11,-0.5645,0.00034,9.26423]
[1780435622601,48.85,67797.73,0.11,-0.56641,0.00034,9.25606]
[1780435623737,48.85,67788.2,0.11,-0.56967,0.00034,9.24161]
[1780435624613,48.9,67784.43,0.11,-0.57089,0.00034,9.23603]
[1780435626117,48.9,67784.43,0.11,-0.57088,0.00034,9.23604]
[1780435626218,48.9,67784.43,0.11,-0.57088,0.00034,9.23604]
[1780435626341,48.9,67784.43,0.11,-0.57088,0.00034,9.23604]
[1780435626673,48.92,67778.54,0.11,-0.57286,0.00034,9.2268]
[1780435627203,48.92,67778.54,0.11,-0.57286,0.00034,9.2268]
[1780435627415,48.92,67778.54,0.11,-0.57286,0.00034,9.2268]
[1780435627634,48.92,67778.61,0.11,-0.57284,0.00034,9.22691]
[1780435628470,48.92,67778.61,0.11,-0.57284,0.00034,9.22691]
[1780435628641,48.91,67786.35,0.11,-0.57021,0.00034,9.23911]
[1780435629173,48.91,67786.35,0.11,-0.57021,0.00034,9.23911]
[1780435629649,48.94,67798.62,0.11,-0.56598,0.00034,9.25786]
[1780435630614,48.94,67798.62,0.11,-0.56598,0.00034,9.25786]
[1780435630655,48.94,67806.87,0.11,-0.56316,0.00034,9.26977]
[1780435630902,48.94,67806.87,0.11,-0.56316,0.00034,9.26977]
[1780435631662,48.94,67810.45,0.11,-0.56193,0.00034,9.27483]
[1780435632669,48.95,67816.57,0.11,-0.55983,0.00034,9.28324]
[1780435632948,48.95,67816.57,0.11,-0.55983,0.00034,9.28324]
[1780435633600,48.95,67816.57,0.11,-0.55983,0.00034,9.28324]
[1780435633677,48.95,67816.92,0.11,-0.5597,0.00034,9.28373]
[1780435634253,48.95,67816.92,0.11,-0.5597,0.00034,9.28373]
[1780435634683,48.95,67806.41,0.11,-0.56329,0.00034,9.26921]
[1780435636698,48.98,67802.34,0.11,-0.56464,0.00034,9.26354]
[1780435639718,49.03,67800.04,0.11,-0.56536,0.00034,9.26048]
[1780435640430,49.03,67800.04,0.11,-0.56536,0.00034,9.26048]
[1780435640725,49.03,67800.17,0.11,-0.56531,0.00034,9.26068]
[1780435641741,49.03,67800.17,0.11,-0.56531,0.00034,9.26068]
[1780435641732,49.06,67803.46,0.11,-0.56415,0.00034,9.26556]
[1780435642739,49.06,67806.65,0.11,-0.56306,0.00034,9.27011]
[1780435643746,49.06,67812.47,0.11,-0.56107,0.00034,9.27821]
[1780435645782,49.07,67810.35,0.11,-0.56178,0.00034,9.27534]
[1780435646783,49.07,67808.66,0.11,-0.56236,0.00034,9.273]
[1780435646812,49.07,67808.66,0.11,-0.56236,0.00034,9.273]
[1780435648789,49.08,67811.1,0.11,-0.56152,0.00034,9.27642]
[1780435653823,49.09,67812.1,0.11,-0.56121,0.00034,9.27035]
[1780435658860,49.11,67812.22,0.11,-0.56115,0.00034,9.27059]
[1780435660874,49.11,67814.29,0.11,-0.56043,0.00034,9.27345]
[1780435663899,49.12,67811.95,0.11,-0.56122,0.00034,9.27029]
[1780435668934,49.14,67814.43,0.11,-0.56035,0.00034,9.27375]
[1780435671957,49.15,67811.83,0.11,-0.56123,0.00034,9.27025]
[1780435677059,49.16,67812.87,0.11,-0.56086,0.00034,9.27172]
[1780435677060,49.16,67805.55,0.11,-0.56335,0.00034,9.26156]
[1780435680020,49.17,67803.75,0.11,-0.56395,0.00034,9.25904]
[1780435685186,49.17,67798.38,0.11,-0.56578,0.00034,9.2513]
[1780435688071,49.16,67796.53,0.11,-0.56642,0.00034,9.24855]
[1780435689078,49.16,67792.62,0.11,-0.56775,0.00034,9.24272]
[1780435691440,49.16,67791.74,0.11,-0.56805,0.00034,9.24138]
[1780435691757,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692127,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692298,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692360,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692506,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692534,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692669,49.16,67778.55,0.11,-0.57254,0.00034,9.2209]
[1780435692731,49.15,67751.31,0.11,-0.58177,0.00034,9.17497]
[1780435694122,49.15,67745.13,0.11,-0.58386,0.00034,9.16388]
[1780435694924,49.15,67745.13,0.11,-0.58386,0.00034,9.16388]
[1780435695308,49.15,67745.13,0.11,-0.58386,0.00034,9.16388]
[1780435695540,49.15,67745.13,0.11,-0.58386,0.00034,9.16388]
[1780435695641,49.16,67738.55,0.11,-0.58608,0.00034,9.15182]
[1780435697149,49.16,67730.67,0.11,-0.58873,0.00034,9.13698]
[1780435698156,49.16,67729.09,0.11,-0.58926,0.00034,9.13398]
[1780435699919,49.16,67727.64,0.11,-0.58974,0.00034,9.13121]
[1780435699980,49.16,67727.64,0.11,-0.58974,0.00034,9.13121]
[1780435700170,49.17,67733.31,0.11,-0.58783,0.00034,9.14207]
[1780435701176,49.17,67736.83,0.11,-0.58664,0.00034,9.14871]
[1780435703477,49.17,67737.21,0.11,-0.5865,0.00034,9.14947]
[1780435703579,49.17,67732.21,0.11,-0.58818,0.00034,9.14007]
[1780435705329,49.18,67728.64,0.11,-0.58938,0.00034,9.1333]
[1780435706648,49.18,67728.64,0.11,-0.58938,0.00034,9.1333]
[1780435706649,49.18,67728.95,0.11,-0.58927,0.00034,9.13392]
[1780435707255,49.18,67728.95,0.11,-0.58927,0.00034,9.13392]
[1780435707319,49.18,67724.94,0.11,-0.59062,0.00034,9.12615]
[1780435710259,49.19,67723.84,0.11,-0.59098,0.00034,9.12406]
[1780435710733,49.19,67727.43,0.11,-0.58977,0.00034,9.13105]
[1780435712256,49.19,67734.3,0.11,-0.58752,0.00034,9.13658]
[1780435712900,49.19,67734.3,0.11,-0.58752,0.00034,9.13658]
[1780435713065,49.19,67740.15,0.11,-0.58555,0.00034,9.1475]
[1780435718070,49.2,67740.66,0.11,-0.58535,0.00034,9.14854]
[1780435723333,49.21,67741.89,0.11,-0.58492,0.00034,9.15089]
[1780435724343,49.22,67737.31,0.11,-0.58646,0.00034,9.14246]
[1780435725468,49.22,67729.89,0.11,-0.58896,0.00034,9.12847]
[1780435729892,49.23,67729.31,0.11,-0.58913,0.00034,9.12747]
[1780435730382,49.23,67729.31,0.11,-0.58913,0.00034,9.12748]
[1780435731391,49.23,67720.59,0.11,-0.59206,0.00034,9.11057]
[1780435732396,49.24,67715.22,0.11,-0.59385,0.00034,9.09993]
[1780435732953,49.24,67715.22,0.11,-0.59385,0.00034,9.09993]
[1780435733403,49.24,67715.4,0.11,-0.59379,0.00034,9.10033]
[1780435734410,49.24,67713.39,0.11,-0.59446,0.00034,9.09632]
[1780435735133,49.24,67713.39,0.11,-0.59446,0.00034,9.09632]
[1780435735146,49.24,67713.39,0.11,-0.59446,0.00034,9.09632]
[1780435735539,49.25,67708.43,0.11,-0.59611,0.00034,9.08629]
[1780435737509,49.25,67708.4,0.11,-0.59612,0.00034,9.08622]
[1780435737537,49.25,67705.77,0.11,-0.597,0.00034,9.08081]
[1780435739853,49.25,67705.77,0.11,-0.597,0.00034,9.08081]
[1780435739883,49.25,67701.49,0.11,-0.59844,0.00033,9.07191]
[1780435743476,49.25,67704.39,0.11,-0.59746,0.00033,9.078]
[1780435744483,49.25,67712.57,0.11,-0.59471,0.00034,9.09478]
[1780435745610,49.26,67721.46,0.11,-0.59172,0.00034,9.11253]
[1780435746497,49.26,67721.46,0.11,-0.59171,0.00034,9.11256]
[1780435748191,49.26,67722.8,0.11,-0.59126,0.00034,9.11521]
[1780435748511,49.26,67724.72,0.11,-0.59061,0.00034,9.11898]
[1780435751843,49.27,67724.89,0.11,-0.59054,0.00034,9.11936]
[1780435751894,49.27,67727.42,0.11,-0.58969,0.00034,9.12427]
[1780435754553,49.28,67729.3,0.11,-0.58904,0.00034,9.12795]
[1780435755678,49.28,67735.64,0.11,-0.5869,0.00034,9.13996]
[1780435758002,49.29,67736.34,0.11,-0.58666,0.00034,9.14131]
[1780435759008,49.29,67736.59,0.11,-0.58657,0.00034,9.14179]
[1780435759589,49.29,67736.92,0.11,-0.58646,0.00034,9.14243]
[1780435762609,49.3,67739.82,0.11,-0.58547,0.00034,9.14785]
[1780435764624,49.3,67742.3,0.11,-0.58463,0.00034,9.15243]
[1780435769660,49.31,67740.57,0.11,-0.5852,0.00034,9.14932]
[1780435771251,49.31,67740.47,0.11,-0.58523,0.00034,9.14915]
[1780435771673,49.31,67740.28,0.11,-0.58536,0.00034,9.1412]
[1780435772873,49.31,67747.48,0.11,-0.58293,0.00034,9.15429]
[1780435773845,49.31,67747.48,0.11,-0.58293,0.00034,9.15429]
[1780435773894,49.31,67752.46,0.11,-0.58125,0.00034,9.16315]
[1780435779731,49.32,67751.92,0.11,-0.58142,0.00034,9.16225]
[1780435780731,49.32,67751.92,0.11,-0.58142,0.00034,9.16225]
[1780435786780,49.32,67753.04,0.11,-0.58103,0.00034,9.16428]
[1780435790849,49.33,67753.8,0.11,-0.58077,0.00034,9.16563]
[1780435791373,49.33,67754.36,0.11,-0.58058,0.00034,9.16662]
[1780435791483,49.33,67754.36,0.11,-0.58058,0.00034,9.16662]
[1780435791713,49.33,67754.36,0.11,-0.58058,0.00034,9.16662]
[1780435791900,49.33,67754.36,0.11,-0.58058,0.00034,9.16662]
[1780435791948,49.33,67754.36,0.11,-0.58058,0.00034,9.16662]
[1780435791907,49.33,67769.98,0.11,-0.57529,0.00034,9.1931]
[1780435792041,49.33,67769.98,0.11,-0.57529,0.00034,9.1931]
[1780435792324,49.33,67769.98,0.11,-0.57529,0.00034,9.1931]
[1780435792806,49.33,67769.98,0.11,-0.57529,0.00034,9.1931]
[1780435792863,49.33,67769.98,0.11,-0.57529,0.00034,9.1931]
[1780435792907,49.33,67776.82,0.11,-0.57297,0.00034,9.20421]
[1780435794044,49.33,67776.99,0.11,-0.57291,0.00034,9.2045]
[1780435794838,49.34,67779.37,0.11,-0.5721,0.00034,9.2083]
[1780435799875,49.35,67781.64,0.11,-0.57131,0.00034,9.21194]
[1780435800881,49.35,67785.31,0.11,-0.57007,0.00034,9.21765]
[1780435801891,49.35,67788.32,0.11,-0.56904,0.00034,9.22227]
[1780435803901,49.35,67789.95,0.11,-0.56849,0.00034,9.22476]
[1780435804136,49.35,67789.95,0.11,-0.56849,0.00034,9.22476]
[1780435804785,49.35,67789.95,0.11,-0.56849,0.00034,9.22476]
[1780435804909,49.35,67790.75,0.11,-0.56821,0.00034,9.22597]
[1780435805914,49.36,67796.87,0.11,-0.56613,0.00034,9.23506]
[1780435806921,49.36,67801.47,0.11,-0.56457,0.00034,9.24173]
[1780435807930,49.36,67804.06,0.11,-0.56368,0.00034,9.24543]
[1780435808937,49.36,67798.57,0.11,-0.56555,0.00034,9.23757]
[1780435810951,49.36,67801.28,0.11,-0.56462,0.00034,9.2415]
[1780435811957,49.37,67803.76,0.11,-0.56378,0.00034,9.24504]
[1780435812034,49.37,67803.76,0.11,-0.56378,0.00034,9.24504]
[1780435812964,49.37,67807.83,0.11,-0.56239,0.00034,9.25077]
[1780435813971,49.37,67806.11,0.11,-0.56297,0.00034,9.24838]
[1780435819007,49.38,67805.45,0.11,-0.56319,0.00034,9.2475]
[1780435822044,49.38,67807.22,0.11,-0.56258,0.00034,9.25]
[1780435823955,49.39,67803.57,0.11,-0.56381,0.00034,9.24489]
[1780435824913,49.38,67795.09,0.11,-0.56669,0.00034,9.23261]
[1780435826171,49.38,67786.43,0.11,-0.56963,0.00034,9.21959]
[1780435829850,49.38,67784.06,0.11,-0.57045,0.00034,9.2159]
[1780435830880,49.38,67778.71,0.11,-0.57226,0.00034,9.20752]
[1780435832112,49.37,67776.3,0.11,-0.57314,0.00034,9.1961]
[1780435833118,49.37,67773.82,0.11,-0.57398,0.00034,9.19211]
[1780435835687,49.37,67772.55,0.11,-0.57441,0.00034,9.19004]
[1780435836250,49.37,67775.34,0.11,-0.57347,0.00034,9.19455]
[1780435842182,49.37,67775.54,0.11,-0.57341,0.00034,9.19485]
[1780435844981,49.37,67775.85,0.11,-0.5733,0.00034,9.19534]
[1780435844971,49.37,67772.81,0.11,-0.57433,0.00034,9.19043]
[1780435845962,49.37,67768.23,0.11,-0.57588,0.00034,9.18293]
[1780435846319,49.37,67763.22,0.11,-0.57758,0.00034,9.17456]
[1780435847393,49.37,67763.22,0.11,-0.57758,0.00034,9.17456]
[1780435847930,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848371,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848388,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848488,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848743,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848832,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848853,49.37,67758.52,0.11,-0.57916,0.00034,9.16657]
[1780435848925,49.37,67742.35,0.11,-0.58462,0.00034,9.13793]
[1780435850243,49.37,67743.81,0.11,-0.58413,0.00034,9.1406]
[1780435851857,49.37,67743.81,0.11,-0.58413,0.00034,9.1406]
[1780435851990,49.37,67743.81,0.11,-0.58413,0.00034,9.1406]
[1780435851992,49.37,67742.73,0.11,-0.58449,0.00034,9.13866]
[1780435853781,49.37,67742.73,0.11,-0.58449,0.00034,9.13866]
[1780435853853,49.38,67741.18,0.11,-0.585,0.00034,9.13587]
[1780435856399,49.38,67738.87,0.11,-0.58578,0.00034,9.13166]
[1780435860000,49.38,67738.98,0.11,-0.58573,0.00034,9.1319]
[1780435865348,49.4,67740.98,0.11,-0.58503,0.00034,9.1357]
[1780435870382,49.41,67741.38,0.11,-0.58488,0.00034,9.13652]
[1780435872396,49.41,67736.36,0.11,-0.58656,0.00034,9.1273]
[1780435873859,49.41,67736.36,0.11,-0.58656,0.00034,9.1273]
[1780435876039,49.41,67735.99,0.11,-0.58668,0.00034,9.12664]
[1780435876071,49.42,67745.26,0.11,-0.58355,0.00034,9.14365]
[1780435876087,49.42,67745.26,0.11,-0.58355,0.00034,9.14365]
[1780435876114,49.42,67745.26,0.11,-0.58355,0.00034,9.14365]
[1780435876539,49.42,67750.49,0.11,-0.58179,0.00034,9.15298]
[1780435878439,49.42,67753.3,0.11,-0.58084,0.00034,9.15794]
[1780435880201,49.42,67754.24,0.11,-0.58052,0.00034,9.15959]
[1780435880452,49.42,67754.23,0.11,-0.58052,0.00034,9.15957]
[1780435882404,49.42,67753.78,0.11,-0.58067,0.00034,9.15879]
[1780435882501,49.42,67753.14,0.11,-0.58089,0.00034,9.15768]
[1780435888508,49.43,67752.51,0.11,-0.58109,0.00034,9.15661]
[1780435894551,49.43,67751.83,0.11,-0.58139,0.00034,9.14784]
[1780435897132,49.43,67751.74,0.11,-0.58141,0.00034,9.14769]
[1780435897572,49.43,67751.74,0.11,-0.58141,0.00034,9.1477]
[1780435898579,49.43,67749.87,0.11,-0.58204,0.00034,9.14441]
[1780435899585,49.44,67746.24,0.11,-0.58326,0.00034,9.13795]
[1780435904620,49.44,67747.1,0.11,-0.58296,0.00034,9.13954]
[1780435909654,49.45,67747.77,0.11,-0.58273,0.00034,9.14079]
[1780435915023,49.45,67747.74,0.11,-0.58273,0.00034,9.14077]
[1780435916191,49.45,67747.94,0.11,-0.58266,0.00034,9.14115]
[1780435916827,49.46,67737.8,0.11,-0.58607,0.00034,9.12275]
[1780435920075,49.46,67736.54,0.11,-0.58649,0.00034,9.12045]
[1780435920113,49.46,67736.86,0.11,-0.58638,0.00034,9.12107]
[1780435925863,49.47,67735.79,0.11,-0.58672,0.00034,9.11915]
[1780435926648,49.47,67735.58,0.11,-0.58679,0.00034,9.11877]
[1780435926785,49.47,67749.4,0.11,-0.58213,0.00034,9.1439]
[1780435927781,49.47,67749.4,0.11,-0.58213,0.00034,9.14391]
[1780435928788,49.47,67758.05,0.11,-0.57921,0.00034,9.159]
[1780435930650,49.48,67757.88,0.11,-0.57927,0.00034,9.15871]
[1780435930802,49.48,67758.18,0.11,-0.57917,0.00034,9.15922]
[1780435934066,49.47,67759.79,0.11,-0.57863,0.00034,9.16197]
[1780435939256,49.47,67759.85,0.11,-0.57861,0.00034,9.16206]
[1780435940872,49.47,67763.0,0.11,-0.57754,0.00034,9.16739]
[1780435941457,49.47,67763.0,0.11,-0.57754,0.00034,9.16739]
[1780435941879,49.47,67764.83,0.11,-0.57692,0.00034,9.17047]
[1780435942645,49.47,67764.83,0.11,-0.57692,0.00034,9.17047]
[1780435944900,49.47,67767.85,0.11,-0.5759,0.00034,9.17549]
[1780435946152,49.47,67767.77,0.11,-0.57593,0.00034,9.17536]
[1780435947038,49.47,67773.05,0.11,-0.57414,0.00034,9.18399]
[1780435950941,49.47,67774.64,0.11,-0.57361,0.00034,9.18653]
[1780435954970,49.47,67777.65,0.11,-0.57266,0.00034,9.18373]
[1780435960012,49.47,67777.6,0.11,-0.57268,0.00034,9.18363]
[1780435965042,49.46,67779.1,0.11,-0.57218,0.00034,9.18598]
[1780435970310,49.46,67778.9,0.11,-0.57225,0.00034,9.18564]
[1780435971084,49.46,67776.54,0.11,-0.57305,0.00034,9.18188]
[1780435975112,49.45,67779.72,0.11,-0.57198,0.00034,9.1869]
[1780435980148,49.45,67779.06,0.11,-0.57221,0.00034,9.18583]
[1780435985181,49.45,67778.47,0.11,-0.57242,0.00034,9.18487]
[1780435989710,49.44,67777.73,0.11,-0.57268,0.00034,9.18367]
[1780435989968,49.44,67777.73,0.11,-0.57268,0.00034,9.18367]
[1780435990108,49.44,67777.73,0.11,-0.57268,0.00034,9.18367]
[1780435990131,49.44,67766.98,0.11,-0.57632,0.00034,9.1662]
[1780435990353,49.44,67750.38,0.11,-0.58193,0.00034,9.13775]
[1780435991222,49.44,67750.38,0.11,-0.58193,0.00034,9.13775]
[1780435992416,49.44,67750.38,0.11,-0.58193,0.00034,9.13775]
[1780435992508,49.44,67747.6,0.11,-0.58286,0.00034,9.13282]
[1780435995121,49.44,67750.21,0.11,-0.58198,0.00034,9.13746]
[1780435996257,49.44,67753.0,0.11,-0.58104,0.00034,9.14237]
[1780435997854,49.44,67758.6,0.11,-0.57915,0.00034,9.15208]
[1780436001155,49.44,67759.11,0.11,-0.57897,0.00034,9.15295]
[1780436001193,49.44,67764.03,0.11,-0.57731,0.00034,9.16129]
[1780436001561,49.44,67767.79,0.11,-0.57604,0.00034,9.16756]
[1780436002709,49.44,67769.68,0.11,-0.5754,0.00034,9.17067]
[1780436004315,49.44,67773.85,0.11,-0.57399,0.00034,9.17746]
[1780436005402,49.44,67773.85,0.11,-0.57399,0.00034,9.17746]
[1780436005473,49.44,67777.99,0.11,-0.57259,0.00034,9.18408]
[1780436010217,49.44,67777.12,0.11,-0.57289,0.00034,9.18268]
[1780436010567,49.44,67780.44,0.11,-0.57176,0.00034,9.18792]
[1780436012777,49.44,67780.44,0.11,-0.57183,0.00034,9.18033]
[1780436012823,49.43,67784.19,0.11,-0.57056,0.00034,9.18616]
[1780436013671,49.43,67784.19,0.11,-0.57056,0.00034,9.18616]
[1780436013745,49.43,67785.6,0.11,-0.57008,0.00034,9.18833]
[1780436019597,49.43,67785.7,0.11,-0.57006,0.00034,9.18844]
[1780436020740,49.42,67793.11,0.11,-0.56754,0.00034,9.19964]
[1780436022450,49.43,67796.58,0.11,-0.56636,0.00034,9.20478]
[1780436023453,49.43,67798.66,0.11,-0.56565,0.00034,9.20783]
[1780436025814,49.43,67799.16,0.11,-0.56547,0.00034,9.20856]
[1780436031510,49.44,67800.18,0.11,-0.56511,0.00034,9.2101]
[1780436036546,49.45,67799.02,0.11,-0.56549,0.00034,9.20847]
[1780436041170,49.45,67798.72,0.11,-0.56559,0.00034,9.20805]
[1780436041234,49.46,67796.5,0.11,-0.56634,0.00034,9.20485]
[1780436042130,49.46,67784.98,0.11,-0.57025,0.00034,9.18752]
[1780436043657,49.46,67784.98,0.11,-0.57025,0.00034,9.18752]
[1780436043897,49.46,67784.98,0.11,-0.57025,0.00034,9.18752]
[1780436043998,49.45,67776.3,0.11,-0.5732,0.00034,9.17387]
[1780436047760,49.45,67771.77,0.11,-0.57474,0.00034,9.16654]
[1780436049666,49.45,67771.94,0.11,-0.57469,0.00034,9.16681]
[1780436049907,49.45,67770.45,0.11,-0.57519,0.00034,9.16437]
[1780436051650,49.45,67767.35,0.11,-0.57625,0.00034,9.15925]
[1780436053663,49.45,67774.69,0.11,-0.57376,0.00034,9.17124]
[1780436054671,49.45,67777.71,0.11,-0.57274,0.00034,9.17607]
[1780436056685,49.44,67780.2,0.11,-0.5719,0.00034,9.17999]
[1780436057500,49.44,67780.2,0.11,-0.5719,0.00034,9.17999]
[1780436057652,49.44,67780.2,0.11,-0.5719,0.00034,9.17999]
[1780436058003,49.44,67780.2,0.11,-0.5719,0.00034,9.17999]
[1780436058124,49.44,67780.92,0.11,-0.57166,0.00034,9.1811]
[1780436063734,49.43,67781.26,0.11,-0.57155,0.00034,9.18159]
[1780436067560,49.43,67781.36,0.11,-0.57153,0.00034,9.18172]
[1780436067817,49.43,67781.36,0.11,-0.57153,0.00034,9.18172]
[1780436068071,49.43,67790.98,0.11,-0.56826,0.00034,9.19647]
[1780436069776,49.43,67797.15,0.11,-0.56616,0.00034,9.20562]
[1780436071793,49.43,67797.15,0.11,-0.56616,0.00034,9.20563]
[1780436072129,49.43,67797.61,0.11,-0.56606,0.00034,9.19874]
[1780436077975,49.44,67802.67,0.11,-0.56432,0.00034,9.20609]
[1780436082872,49.45,67805.54,0.11,-0.56333,0.00034,9.21021]
[1780436088049,49.47,67806.87,0.11,-0.56285,0.00034,9.21215]
[1780436093948,49.48,67805.77,0.11,-0.56321,0.00034,9.21068]
[1780436098982,49.49,67805.91,0.11,-0.56314,0.00034,9.21095]
[1780436102252,49.5,67795.53,0.11,-0.56666,0.00034,9.19611]
[1780436104027,49.51,67787.02,0.11,-0.56955,0.00034,9.18337]
[1780436105070,49.51,67787.02,0.11,-0.56955,0.00034,9.18337]
[1780436105080,49.5,67786.28,0.11,-0.56981,0.00034,9.18221]
[1780436107051,49.5,67784.69,0.11,-0.57035,0.00034,9.17974]
[1780436110978,49.49,67783.47,0.11,-0.57077,0.00034,9.17781]
[1780436116115,49.48,67783.65,0.11,-0.57073,0.00034,9.17802]
[1780436118260,49.48,67791.17,0.11,-0.56818,0.00034,9.18948]
[1780436120141,49.48,67797.5,0.11,-0.56602,0.00034,9.19886]
[1780436121056,49.48,67797.5,0.11,-0.56602,0.00034,9.19886]
[1780436121148,49.48,67799.95,0.11,-0.56518,0.00034,9.20242]
[1780436122154,49.49,67801.71,0.11,-0.56458,0.00034,9.20496]
[1780436127190,49.5,67802.93,0.11,-0.56415,0.00034,9.20678]
[1780436132226,49.51,67802.84,0.11,-0.56422,0.00034,9.19914]
[1780436136254,49.52,67798.69,0.11,-0.56562,0.00034,9.19321]
[1780436137260,49.52,67795.49,0.11,-0.56671,0.00034,9.18855]
[1780436138268,49.52,67798.06,0.11,-0.56583,0.00034,9.19232]
[1780436143303,49.53,67797.95,0.11,-0.56585,0.00034,9.19221]
[1780436148470,49.54,67798.03,0.11,-0.56581,0.00034,9.19238]
[1780436154379,49.55,67799.59,0.11,-0.56527,0.00034,9.19469]
[1780436157631,49.55,67799.56,0.11,-0.56527,0.00034,9.19466]
[1780436157720,49.56,67799.7,0.11,-0.56522,0.00034,9.19487]
[1780436160067,49.56,67799.37,0.11,-0.56533,0.00034,9.19441]
[1780436161405,49.56,67797.71,0.11,-0.56589,0.00034,9.19203]
[1780436161454,49.56,67797.71,0.11,-0.56589,0.00034,9.19203]
[1780436161967,49.56,67797.71,0.11,-0.56589,0.00034,9.19203]
[1780436162273,49.56,67791.31,0.11,-0.56807,0.00034,9.18259]
[1780436162892,49.56,67779.87,0.11,-0.57195,0.00034,9.16504]
[1780436164264,49.56,67779.87,0.11,-0.57195,0.00034,9.16504]
[1780436164355,49.56,67776.27,0.11,-0.57318,0.00034,9.15932]
[1780436165759,49.56,67771.68,0.11,-0.57473,0.00034,9.15193]
[1780436166904,49.56,67763.39,0.11,-0.57754,0.00034,9.13823]
[1780436167450,49.56,67763.39,0.11,-0.57754,0.00034,9.13823]
[1780436168041,49.56,67763.39,0.11,-0.57754,0.00034,9.13823]
[1780436168084,49.56,67756.73,0.11,-0.57979,0.00034,9.12689]
[1780436168518,49.56,67756.73,0.11,-0.57979,0.00034,9.12689]
[1780436168887,49.56,67752.02,0.11,-0.58138,0.00034,9.11871]
[1780436170134,49.56,67752.02,0.11,-0.58138,0.00034,9.11871]
[1780436170191,49.56,67746.06,0.11,-0.58339,0.00034,9.10814]
[1780436170544,49.56,67746.06,0.11,-0.58339,0.00034,9.10814]
[1780436170743,49.56,67746.06,0.11,-0.58339,0.00034,9.10814]
[1780436171175,49.56,67733.6,0.11,-0.58759,0.00034,9.0853]
[1780436172130,49.56,67733.6,0.11,-0.58759,0.00034,9.0853]
[1780436172194,49.56,67733.6,0.11,-0.58759,0.00034,9.0853]
[1780436172243,49.56,67731.8,0.11,-0.58819,0.00034,9.08193]
[1780436172848,49.56,67735.7,0.11,-0.58688,0.00034,9.08923]
[1780436174712,49.56,67735.7,0.11,-0.58688,0.00034,9.08925]
[1780436175372,49.56,67735.7,0.11,-0.58688,0.00034,9.08925]
[1780436175395,49.56,67737.82,0.11,-0.58616,0.00034,9.09319]
[1780436175743,49.56,67737.82,0.11,-0.58616,0.00034,9.09319]
[1780436175965,49.56,67737.82,0.11,-0.58616,0.00034,9.09319]
[1780436176000,49.56,67737.82,0.11,-0.58616,0.00034,9.09319]
[1780436176167,49.56,67737.82,0.11,-0.58616,0.00034,9.09319]
[1780436176377,49.56,67737.82,0.11,-0.58616,0.00034,9.09319]
[1780436176222,49.56,67741.17,0.11,-0.58503,0.00034,9.09934]
[1780436176446,49.56,67741.17,0.11,-0.58503,0.00034,9.09934]
[1780436176608,49.56,67741.17,0.11,-0.58503,0.00034,9.09934]
[1780436176646,49.56,67741.17,0.11,-0.58503,0.00034,9.09934]
[1780436176665,49.56,67741.17,0.11,-0.58503,0.00034,9.09934]
[1780436176783,49.56,67741.17,0.11,-0.58503,0.00034,9.09934]
[1780436176873,49.56,67750.97,0.11,-0.58172,0.00034,9.11691]
[1780436177808,49.56,67758.01,0.11,-0.57934,0.00034,9.12916]
[1780436178824,49.56,67758.01,0.11,-0.57934,0.00034,9.12916]
[1780436178837,49.56,67758.01,0.11,-0.57934,0.00034,9.12916]
[1780436179118,49.56,67758.01,0.11,-0.57934,0.00034,9.12916]
[1780436179142,49.56,67755.32,0.11,-0.58025,0.00034,9.12453]
[1780436180114,49.57,67751.89,0.11,-0.58141,0.00034,9.11856]
[1780436181573,49.57,67751.89,0.11,-0.58141,0.00034,9.11856]
[1780436182342,49.56,67745.37,0.11,-0.58361,0.00034,9.10698]
[1780436182791,49.56,67743.63,0.11,-0.5842,0.00034,9.10385]
[1780436184411,49.57,67740.38,0.11,-0.58529,0.00034,9.09796]
[1780436188850,49.57,67739.6,0.11,-0.58554,0.00034,9.09658]
[1780436188901,49.57,67744.75,0.11,-0.5838,0.00034,9.10595]
[1780436190089,49.57,67744.75,0.11,-0.5838,0.00034,9.10595]
[1780436190216,49.58,67753.7,0.11,-0.58078,0.00034,9.12182]
[1780436190929,49.58,67753.7,0.11,-0.58078,0.00034,9.12182]
[1780436191020,49.58,67759.71,0.11,-0.57881,0.00034,9.12453]
[1780436191675,49.58,67759.71,0.11,-0.57881,0.00034,9.12454]
[1780436193107,49.58,67759.71,0.11,-0.57881,0.00034,9.12454]
[1780436193329,49.58,67759.71,0.11,-0.57881,0.00034,9.12454]
[1780436193370,49.58,67761.04,0.11,-0.57836,0.00034,9.12681]
[1780436193919,49.58,67761.04,0.11,-0.57836,0.00034,9.12681]
[1780436194362,49.58,67764.28,0.11,-0.57726,0.00034,9.13227]
[1780436194455,49.58,67764.28,0.11,-0.57726,0.00034,9.13227]
[1780436194739,49.58,67764.28,0.11,-0.57726,0.00034,9.13227]
[1780436194839,49.58,67775.68,0.11,-0.5734,0.00034,9.15092]
[1780436196822,49.58,67780.68,0.11,-0.57171,0.00034,9.15883]
[1780436197685,49.58,67780.68,0.11,-0.57171,0.00034,9.15883]
[1780436197896,49.58,67780.99,0.11,-0.5716,0.00034,9.15931]
[1780436202366,49.57,67780.44,0.11,-0.5718,0.00034,9.15842]
[1780436202428,49.57,67781.93,0.11,-0.5713,0.00034,9.16073]
[1780436207788,49.56,67780.54,0.11,-0.57178,0.00034,9.15851]
[1780436212846,49.56,67781.12,0.11,-0.57159,0.00034,9.15937]
[1780436217855,49.55,67782.15,0.11,-0.57126,0.00034,9.16092]
[1780436219176,49.55,67782.15,0.11,-0.57126,0.00034,9.16092]
[1780436219189,49.55,67782.15,0.11,-0.57126,0.00034,9.16092]
[1780436219263,49.55,67784.77,0.11,-0.57037,0.00034,9.16497]
[1780436220000,49.55,67784.77,0.11,-0.57037,0.00034,9.16497]
[1780436220036,49.55,67792.58,0.11,-0.56772,0.00034,9.17679]
[1780436220961,49.55,67792.58,0.11,-0.56772,0.00034,9.17679]
[1780436220984,49.55,67793.33,0.11,-0.56746,0.00034,9.17792]
[1780436222916,49.55,67793.33,0.11,-0.56746,0.00034,9.17793]
[1780436222922,49.55,67793.29,0.11,-0.56747,0.00034,9.17788]
[1780436227931,49.56,67792.48,0.11,-0.56774,0.00034,9.17671]
[1780436229037,49.56,67795.29,0.11,-0.56678,0.00034,9.18088]
[1780436234982,49.57,67794.15,0.11,-0.56715,0.00034,9.17924]
[1780436236631,49.57,67794.56,0.11,-0.56701,0.00034,9.17986]
[1780436236997,49.57,67798.0,0.11,-0.56584,0.00034,9.1849]
[1780436238003,49.57,67802.94,0.11,-0.56416,0.00034,9.192]
[1780436239106,49.57,67808.9,0.11,-0.56213,0.00034,9.20034]
[1780436243453,49.57,67809.65,0.11,-0.56187,0.00034,9.20137]
[1780436243040,49.57,67812.14,0.11,-0.56103,0.00034,9.20476]
[1780436244046,49.57,67812.25,0.11,-0.56099,0.00034,9.20491]
[1780436248456,49.57,67812.77,0.11,-0.56082,0.00034,9.2056]
[1780436250459,49.57,67814.19,0.11,-0.56033,0.00034,9.20751]
[1780436250478,49.56,67814.22,0.11,-0.56033,0.00034,9.20754]
[1780436253120,49.56,67817.41,0.11,-0.55929,0.00034,9.20421]
[1780436258252,49.56,67816.96,0.11,-0.55945,0.00034,9.20359]
[1780436258298,49.56,67808.9,0.11,-0.5622,0.00034,9.19268]
[1780436258630,49.56,67808.9,0.11,-0.5622,0.00034,9.19268]
[1780436259005,49.56,67808.9,0.11,-0.5622,0.00034,9.19268]
[1780436259246,49.55,67804.65,0.11,-0.56366,0.00034,9.18673]
[1780436261177,49.55,67808.06,0.11,-0.56249,0.00034,9.1915]
[1780436261649,49.55,67808.06,0.11,-0.56249,0.00034,9.1915]
[1780436261767,49.55,67808.06,0.11,-0.56249,0.00034,9.1915]
[1780436262184,49.55,67813.79,0.11,-0.56054,0.00034,9.19933]
[1780436263266,49.55,67815.46,0.11,-0.55997,0.00034,9.20157]
[1780436269318,49.54,67806.19,0.11,-0.56314,0.00034,9.18885]
[1780436270871,49.54,67806.19,0.11,-0.56314,0.00034,9.18885]
[1780436271248,49.54,67806.24,0.11,-0.56313,0.00034,9.18891]
[1780436276281,49.55,67806.11,0.11,-0.56317,0.00034,9.18875]
[1780436279388,49.54,67803.87,0.11,-0.56393,0.00034,9.18559]
[1780436281646,49.55,67804.11,0.11,-0.56385,0.00034,9.18595]
[1780436282331,49.55,67803.85,0.11,-0.56393,0.00034,9.1856]
[1780436283331,49.55,67798.6,0.11,-0.56572,0.00034,9.17809]
[1780436284338,49.56,67793.28,0.11,-0.56752,0.00034,9.17029]
[1780436285345,49.56,67791.43,0.11,-0.56815,0.00034,9.16754]
[1780436287369,49.56,67786.66,0.11,-0.56977,0.00034,9.16032]
[1780436288461,49.55,67783.14,0.11,-0.57097,0.00034,9.15489]
[1780436289025,49.55,67783.14,0.11,-0.57097,0.00034,9.15489]
[1780436289359,49.55,67783.14,0.11,-0.57097,0.00034,9.15489]
[1780436289499,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436289638,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436289655,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436289907,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436290468,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436290397,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436291365,49.55,67770.44,0.11,-0.57529,0.00034,9.13463]
[1780436291542,49.55,67748.87,0.11,-0.58259,0.00034,9.09782]
[1780436291744,49.55,67748.87,0.11,-0.58259,0.00034,9.09782]
[1780436291894,49.55,67748.87,0.11,-0.58259,0.00034,9.09782]
[1780436291993,49.55,67748.87,0.11,-0.58259,0.00034,9.09782]
[1780436292408,49.55,67748.87,0.11,-0.58259,0.00034,9.09782]
[1780436293416,49.55,67756.25,0.11,-0.5801,0.00034,9.11075]
[1780436293906,49.55,67756.25,0.11,-0.5801,0.00034,9.11075]
[1780436294423,49.55,67763.6,0.11,-0.57761,0.00034,9.12329]
[1780436299482,49.55,67764.84,0.11,-0.57719,0.00034,9.12536]
[1780436299473,49.55,67771.35,0.11,-0.57498,0.00034,9.13611]
[1780436301328,49.55,67771.35,0.11,-0.57498,0.00034,9.13611]
[1780436301474,49.55,67778.42,0.11,-0.57258,0.00034,9.14746]
[1780436302504,49.55,67776.63,0.11,-0.57319,0.00034,9.14461]
[1780436302829,49.55,67776.63,0.11,-0.57319,0.00034,9.14461]
[1780436303490,49.55,67776.54,0.11,-0.57323,0.00034,9.14446]
[1780436304158,49.55,67776.54,0.11,-0.57323,0.00034,9.14446]
[1780436304497,49.55,67762.68,0.11,-0.57793,0.00034,9.12171]
[1780436305532,49.55,67747.54,0.11,-0.58305,0.00034,9.09541]
[1780436305668,49.55,67747.54,0.11,-0.58305,0.00034,9.09541]
[1780436305723,49.55,67747.54,0.11,-0.58305,0.00034,9.09541]
[1780436306511,49.55,67747.16,0.11,-0.58318,0.00034,9.09473]
[1780436307517,49.55,67745.63,0.11,-0.58369,0.00034,9.09199]
[1780436308391,49.55,67745.63,0.11,-0.58369,0.00034,9.09199]
[1780436308525,49.55,67744.31,0.11,-0.58414,0.00034,9.08962]
[1780436309532,49.55,67747.57,0.11,-0.58304,0.00034,9.09548]
[1780436310377,49.55,67747.57,0.11,-0.58304,0.00034,9.09548]
[1780436310539,49.55,67748.31,0.11,-0.58278,0.00034,9.09681]
[1780436315574,49.56,67748.45,0.11,-0.5828,0.00034,9.08944]
[1780436320609,49.56,67749.24,0.11,-0.58253,0.00034,9.09086]
[1780436322976,49.56,67749.03,0.11,-0.5826,0.00034,9.09048]
[1780436323285,49.56,67749.03,0.11,-0.5826,0.00034,9.09048]
[1780436323490,49.56,67751.43,0.11,-0.58179,0.00034,9.09472]
[1780436324160,49.56,67751.43,0.11,-0.58179,0.00034,9.09472]
[1780436324180,49.56,67756.48,0.11,-0.58008,0.00034,9.10353]
[1780436326257,49.56,67756.91,0.11,-0.57993,0.00034,9.10427]
[1780436326281,49.56,67762.01,0.11,-0.57821,0.00034,9.11299]
[1780436328444,49.56,67764.71,0.11,-0.57729,0.00034,9.11754]
[1780436329757,49.56,67768.17,0.11,-0.57612,0.00034,9.12329]
[1780436335714,49.55,67769.17,0.11,-0.57578,0.00034,9.12491]
[1780436338734,49.55,67770.84,0.11,-0.57522,0.00034,9.12763]
[1780436343771,49.55,67772.28,0.11,-0.57474,0.00034,9.12995]
[1780436348230,49.54,67772.14,0.11,-0.57479,0.00034,9.1297]
[1780436348333,49.54,67772.14,0.11,-0.57479,0.00034,9.1297]
[1780436348417,49.54,67772.14,0.11,-0.57479,0.00034,9.1297]
[1780436348449,49.54,67772.14,0.11,-0.57479,0.00034,9.1297]
[1780436348550,49.54,67769.21,0.11,-0.57579,0.00034,9.12489]
[1780436349356,49.54,67756.67,0.11,-0.58005,0.00034,9.10372]
[1780436350028,49.54,67746.42,0.11,-0.58351,0.00034,9.08566]
[1780436351424,49.54,67746.42,0.11,-0.58351,0.00034,9.08566]
[1780436351488,49.54,67745.93,0.11,-0.58368,0.00034,9.08478]
[1780436354896,49.54,67746.24,0.11,-0.58357,0.00034,9.08535]
[1780436354981,49.54,67746.32,0.11,-0.58354,0.00034,9.0855]
[1780436358876,49.55,67748.17,0.11,-0.58291,0.00034,9.08885]
[1780436363913,49.55,67748.69,0.11,-0.58273,0.00034,9.0898]
[1780436365215,49.55,67748.69,0.11,-0.58273,0.00034,9.0898]
[1780436366458,49.55,67749.12,0.11,-0.58258,0.00034,9.09057]
[1780436366530,49.55,67756.67,0.11,-0.58003,0.00034,9.1038]
[1780436366944,49.55,67759.37,0.11,-0.57911,0.00034,9.10844]
[1780436369064,49.55,67759.37,0.11,-0.57911,0.00034,9.10844]
[1780436369105,49.55,67759.37,0.11,-0.57911,0.00034,9.10844]
[1780436369384,49.55,67759.37,0.11,-0.57911,0.00034,9.10844]
[1780436369499,49.55,67759.52,0.11,-0.57906,0.00034,9.1087]
[1780436370043,49.55,67767.06,0.11,-0.57651,0.00034,9.1214]
[1780436372617,49.55,67767.06,0.11,-0.5765,0.00034,9.12141]
[1780436372981,49.55,67768.26,0.11,-0.57616,0.00034,9.11575]
[1780436378016,49.55,67766.85,0.11,-0.57664,0.00034,9.1134]
[1780436379022,49.55,67762.15,0.11,-0.57824,0.00034,9.10551]
[1780436380113,49.55,67758.27,0.11,-0.57956,0.00034,9.0989]
[1780436384057,49.55,67756.55,0.11,-0.58014,0.00034,9.09594]
[1780436385241,49.55,67756.55,0.11,-0.58014,0.00034,9.09594]
[1780436385342,49.55,67755.12,0.11,-0.58062,0.00034,9.09347]
[1780436387246,49.55,67755.12,0.11,-0.58062,0.00034,9.09347]
[1780436387347,49.55,67754.07,0.11,-0.58098,0.00034,9.09164]
[1780436388884,49.55,67754.07,0.11,-0.58097,0.00034,9.09164]
[1780436390488,49.55,67754.77,0.11,-0.58074,0.00034,9.09287]
[1780436390559,49.55,67747.86,0.11,-0.58308,0.00034,9.08068]
[1780436391111,49.55,67747.86,0.11,-0.58308,0.00034,9.08068]
[1780436391343,49.55,67738.29,0.11,-0.58631,0.00034,9.06329]
[1780436393494,49.55,67738.29,0.11,-0.58631,0.00034,9.06328]
[1780436393507,49.55,67738.29,0.11,-0.58631,0.00034,9.06328]
[1780436393604,49.55,67719.64,0.11,-0.5926,0.00034,9.02771]
[1780436394294,49.55,67719.64,0.11,-0.5926,0.00034,9.02771]
[1780436394591,49.55,67707.59,0.11,-0.59666,0.00034,9.0035]
[1780436395435,49.55,67713.25,0.11,-0.59476,0.00034,9.01497]
[1780436396144,49.55,67713.25,0.11,-0.59476,0.00034,9.01495]
[1780436397156,49.55,67719.38,0.11,-0.5927,0.00034,9.02717]
[1780436397929,49.55,67719.38,0.11,-0.5927,0.00034,9.02717]
[1780436398163,49.55,67720.85,0.11,-0.5922,0.00034,9.03008]
[1780436401656,49.56,67721.2,0.11,-0.59207,0.00034,9.03081]
[1780436401561,49.56,67712.88,0.11,-0.59487,0.00034,9.01429]
[1780436402132,49.56,67712.88,0.11,-0.59487,0.00034,9.01429]
[1780436402588,49.56,67714.68,0.11,-0.59427,0.00034,9.0179]
[1780436404225,49.56,67714.68,0.11,-0.59427,0.00034,9.0179]
[1780436404267,49.56,67726.76,0.11,-0.59019,0.00034,9.04162]
[1780436406159,49.56,67726.76,0.11,-0.59019,0.00034,9.04164]
[1780436406481,49.56,67718.65,0.11,-0.59292,0.00034,9.02586]
[1780436408254,49.56,67709.55,0.11,-0.59598,0.00034,9.00762]
[1780436409260,49.56,67705.72,0.11,-0.59727,0.00034,8.99977]
[1780436410305,49.56,67703.73,0.11,-0.59794,0.00034,8.99565]
[1780436411009,49.56,67703.73,0.11,-0.59794,0.00034,8.99565]
[1780436411278,49.56,67703.73,0.11,-0.59795,0.00034,8.99563]
[1780436414346,49.55,67702.55,0.11,-0.59835,0.00034,8.99315]
[1780436414388,49.55,67706.77,0.11,-0.59694,0.00034,9.00183]
[1780436415682,49.55,67708.49,0.11,-0.59636,0.00034,9.00534]
[1780436416891,49.55,67708.49,0.11,-0.59636,0.00034,9.00532]
[1780436417329,49.55,67708.49,0.11,-0.59636,0.00034,9.00532]
[1780436417335,49.55,67708.49,0.11,-0.59636,0.00034,9.00532]
[1780436417358,49.55,67708.49,0.11,-0.59636,0.00034,9.00532]
[1780436417714,49.55,67718.96,0.11,-0.59284,0.00034,9.02631]
[1780436418326,49.55,67718.96,0.11,-0.59285,0.00034,9.02629]
[1780436419329,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436419813,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420111,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420353,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420449,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420455,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420463,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420471,49.54,67723.84,0.11,-0.59121,0.00034,9.03582]
[1780436420572,49.54,67728.41,0.11,-0.58966,0.00034,9.04465]
[1780436423549,49.55,67733.23,0.11,-0.58803,0.00034,9.05383]
[1780436424521,49.55,67733.23,0.11,-0.58803,0.00034,9.05383]
[1780436424615,49.55,67734.14,0.11,-0.58772,0.00034,9.05555]
[1780436425408,49.55,67734.14,0.11,-0.58772,0.00034,9.05555]
[1780436425624,49.55,67726.99,0.11,-0.59013,0.00034,9.04198]
[1780436427388,49.52,67712.56,0.11,-0.59505,0.00034,9.01324]
[1780436428396,49.52,67702.31,0.11,-0.5985,0.00034,8.99221]
[1780436429400,49.51,67702.24,0.11,-0.59853,0.00034,8.99204]
[1780436430524,49.51,67696.53,0.11,-0.60045,0.00034,8.98002]
[1780436433427,49.51,67694.28,0.11,-0.60131,0.00034,8.96741]
[1780436435442,49.5,67692.77,0.11,-0.60182,0.00034,8.96414]
[1780436435957,49.5,67692.77,0.11,-0.60182,0.00034,8.96414]
[1780436436452,49.5,67691.57,0.11,-0.60223,0.00034,8.96154]
[1780436438252,49.5,67692.53,0.11,-0.60191,0.00034,8.96358]
[1780436438465,49.5,67692.7,0.11,-0.60186,0.00034,8.96392]
[1780436440593,49.49,67695.69,0.11,-0.60086,0.00034,8.97027]
[1780436442192,49.49,67695.69,0.11,-0.60086,0.00034,8.97024]
[1780436443500,49.49,67693.34,0.11,-0.60166,0.00034,8.96518]
[1780436444507,49.49,67690.81,0.11,-0.60251,0.00034,8.95972]
[1780436445586,49.49,67690.81,0.11,-0.60251,0.00034,8.95972]
[1780436445643,49.48,67687.33,0.11,-0.60368,0.00034,8.95215]
[1780436447528,49.48,67681.95,0.11,-0.60549,0.00033,8.94028]
[1780436448548,49.48,67681.95,0.11,-0.60549,0.00033,8.94028]
[1780436448585,49.48,67675.06,0.11,-0.60781,0.00033,8.92485]
[1780436451731,49.47,67674.18,0.11,-0.60811,0.00033,8.92278]
[1780436452564,49.47,67673.37,0.11,-0.60839,0.00033,8.92087]
[1780436453570,49.47,67669.45,0.11,-0.60971,0.00033,8.91191]
[1780436454577,49.46,67665.45,0.11,-0.61105,0.00033,8.90265]
[1780436456593,49.46,67664.0,0.11,-0.61154,0.00033,8.89922]
[1780436458426,49.46,67663.72,0.11,-0.61164,0.00033,8.89853]
[1780436458568,49.46,67663.72,0.11,-0.61164,0.00033,8.89853]
[1780436458665,49.46,67663.72,0.11,-0.61164,0.00033,8.89853]
[1780436458666,49.46,67658.28,0.11,-0.61346,0.00033,8.88575]
[1780436459356,49.46,67658.28,0.11,-0.61346,0.00033,8.88575]
[1780436459368,49.46,67658.28,0.11,-0.61346,0.00033,8.88575]
[1780436459416,49.46,67658.28,0.11,-0.61346,0.00033,8.88575]
[1780436459627,49.45,67657.97,0.11,-0.61357,0.00033,8.88499]
[1780436460310,49.45,67657.97,0.11,-0.61357,0.00033,8.88499]
[1780436460737,49.45,67654.91,0.11,-0.61459,0.00033,8.87767]
[1780436461700,49.45,67659.7,0.11,-0.613,0.00033,8.88899]
[1780436461909,49.45,67659.7,0.11,-0.613,0.00033,8.88899]
[1780436462690,49.45,67659.6,0.11,-0.61304,0.00033,8.88872]
[1780436462992,49.45,67659.6,0.11,-0.61304,0.00033,8.88872]
[1780436463686,49.44,67656.2,0.11,-0.61418,0.00033,8.88063]
[1780436464695,49.44,67642.37,0.11,-0.61879,0.00033,8.84713]
[1780436465700,49.44,67642.63,0.11,-0.61871,0.00033,8.84774]
[1780436466776,49.44,67642.63,0.11,-0.61871,0.00033,8.84774]
[1780436466707,49.44,67644.03,0.11,-0.61825,0.00033,8.85114]
[1780436467714,49.44,67645.4,0.11,-0.6178,0.00033,8.85446]
[1780436468723,49.43,67643.6,0.11,-0.6184,0.00033,8.85001]
[1780436469729,49.43,67642.54,0.11,-0.61876,0.00033,8.84737]
[1780436470734,49.43,67641.91,0.11,-0.61897,0.00033,8.84579]
[1780436473757,49.42,67642.29,0.11,-0.61886,0.00033,8.84659]
[1780436475770,49.42,67641.95,0.11,-0.61899,0.00033,8.84567]
[1780436476780,49.42,67646.17,0.11,-0.61759,0.00033,8.85599]
[1780436478363,49.41,67646.3,0.11,-0.61755,0.00033,8.85627]
[1780436478791,49.41,67643.82,0.11,-0.61838,0.00033,8.85017]
[1780436479800,49.41,67640.62,0.11,-0.61945,0.00033,8.84225]
[1780436481815,49.41,67640.13,0.11,-0.61962,0.00033,8.84096]
[1780436482932,49.4,67639.94,0.11,-0.61969,0.00033,8.84046]
[1780436483830,49.4,67632.08,0.11,-0.6223,0.00033,8.82076]
[1780436484838,49.4,67626.2,0.11,-0.62426,0.00033,8.80575]
[1780436485843,49.4,67624.7,0.11,-0.62476,0.00033,8.80185]
[1780436488868,49.39,67622.81,0.11,-0.6254,0.00033,8.79682]
[1780436489871,49.39,67629.95,0.11,-0.62304,0.00033,8.8151]
[1780436491002,49.39,67635.52,0.11,-0.6213,0.00033,8.82128]
[1780436494906,49.38,67637.08,0.11,-0.6208,0.00033,8.82506]
[1780436495913,49.38,67633.92,0.11,-0.62186,0.00033,8.81708]
[1780436496924,49.37,67626.12,0.11,-0.62445,0.00033,8.79717]
[1780436497926,49.37,67621.56,0.11,-0.62597,0.00033,8.78535]
[1780436502965,49.36,67620.15,0.11,-0.62647,0.00033,8.78146]
[1780436505989,49.35,67606.74,0.11,-0.63091,0.00033,8.74586]
[1780436507715,49.35,67606.74,0.11,-0.63091,0.00033,8.74586]
[1780436507809,49.35,67608.49,0.11,-0.63034,0.00033,8.75052]
[1780436509107,49.35,67608.49,0.11,-0.63034,0.00033,8.7505]
[1780436509108,49.35,67606.63,0.11,-0.63096,0.00033,8.74549]
[1780436511143,49.34,67603.4,0.11,-0.63203,0.00033,8.73671]
[1780436514723,49.34,67603.45,0.11,-0.63203,0.00033,8.73678]
[1780436519893,49.33,67602.56,0.11,-0.63234,0.00033,8.73418]
[1780436520333,49.33,67602.56,0.11,-0.63234,0.00033,8.73418]
[1780436520399,49.33,67611.49,0.11,-0.6294,0.00033,8.75814]
[1780436521216,49.33,67619.8,0.11,-0.62665,0.00033,8.78001]
[1780436522842,49.33,67619.8,0.11,-0.62665,0.00033,8.78001]
[1780436523106,49.33,67623.89,0.11,-0.6253,0.00033,8.79062]
[1780436525119,49.33,67626.02,0.11,-0.6246,0.00033,8.79608]
[1780436530154,49.32,67627.93,0.11,-0.62398,0.00033,8.80088]
[1780436531283,49.32,67631.69,0.11,-0.62274,0.00033,8.81044]
[1780436535190,49.32,67635.26,0.11,-0.62156,0.00033,8.8194]
[1780436538384,49.32,67635.48,0.11,-0.62149,0.00033,8.81992]
[1780436538879,49.31,67622.75,0.11,-0.62572,0.00033,8.78737]
[1780436538973,49.31,67622.75,0.11,-0.62572,0.00033,8.78737]
[1780436539313,49.31,67622.75,0.11,-0.62572,0.00033,8.78737]
[1780436539321,49.31,67609.89,0.11,-0.62998,0.00033,8.7535]
[1780436540224,49.31,67609.89,0.11,-0.62999,0.00033,8.75343]
[1780436541353,49.31,67605.37,0.11,-0.63148,0.00033,8.74126]
[1780436547277,49.3,67605.62,0.11,-0.63142,0.00033,8.74177]
[1780436552311,49.3,67605.8,0.11,-0.63148,0.00033,8.73426]
[1780436557252,49.29,67605.12,0.11,-0.63171,0.00033,8.73236]
[1780436557384,49.29,67605.12,0.11,-0.63171,0.00033,8.73236]
[1780436557396,49.29,67616.25,0.11,-0.62804,0.00033,8.76204]
[1780436559862,49.29,67616.25,0.11,-0.62804,0.00033,8.76203]
[1780436559362,49.29,67625.72,0.11,-0.6249,0.00033,8.7867]
[1780436560367,49.29,67626.59,0.11,-0.62462,0.00033,8.78891]
[1780436561494,49.29,67632.89,0.11,-0.62252,0.00033,8.805]
[1780436563766,49.29,67632.89,0.11,-0.62252,0.00033,8.805]
[1780436563790,49.29,67636.61,0.11,-0.62128,0.00033,8.8144]
[1780436564236,49.29,67636.61,0.11,-0.62128,0.00033,8.8144]
[1780436564396,49.29,67636.61,0.11,-0.62129,0.00033,8.81437]
[1780436565274,49.29,67636.61,0.11,-0.62129,0.00033,8.81437]
[1780436565403,49.29,67648.14,0.11,-0.61744,0.00033,8.84295]
[1780436566410,49.29,67653.11,0.11,-0.61578,0.00033,8.855]
[1780436567099,49.29,67653.11,0.11,-0.61578,0.00033,8.855]
[1780436567417,49.28,67650.9,0.11,-0.61653,0.00033,8.84964]
[1780436568824,49.28,67647.95,0.11,-0.61751,0.00033,8.84244]
[1780436573280,49.28,67648.58,0.11,-0.61732,0.00033,8.84386]
[1780436573606,49.28,67648.58,0.11,-0.61732,0.00033,8.84386]
[1780436573608,49.28,67648.58,0.11,-0.61732,0.00033,8.84386]
[1780436573616,49.28,67648.58,0.11,-0.61732,0.00033,8.84386]
[1780436573749,49.28,67648.58,0.11,-0.61732,0.00033,8.84386]
[1780436573794,49.28,67644.77,0.11,-0.6186,0.00033,8.83448]
[1780436574306,49.28,67644.77,0.11,-0.6186,0.00033,8.83448]
[1780436574466,49.27,67644.77,0.11,-0.6186,0.00033,8.83446]
[1780436577488,49.27,67629.93,0.11,-0.62356,0.00033,8.79709]
[1780436578494,49.26,67620.24,0.11,-0.62679,0.00033,8.77198]
[1780436579501,49.26,67613.5,0.11,-0.62903,0.00033,8.75417]
[1780436581635,49.26,67612.17,0.11,-0.62947,0.00033,8.75058]
[1780436585348,49.26,67611.74,0.11,-0.62963,0.00033,8.74935]
[1780436585544,49.25,67611.82,0.11,-0.6296,0.00033,8.74953]
[1780436585951,49.25,67611.82,0.11,-0.6296,0.00033,8.74953]
[1780436586550,49.25,67611.56,0.11,-0.6297,0.00033,8.7488]
[1780436587193,49.25,67611.56,0.11,-0.6297,0.00033,8.7488]
[1780436587385,49.25,67611.56,0.11,-0.6297,0.00033,8.7488]
[1780436587559,49.25,67619.42,0.11,-0.62709,0.00033,8.76957]
[1780436588746,49.25,67619.42,0.11,-0.62709,0.00033,8.76957]
[1780436588812,49.25,67617.08,0.11,-0.62787,0.00033,8.7634]
[1780436590865,49.25,67617.08,0.11,-0.62788,0.00033,8.76337]
[1780436590933,49.25,67614.26,0.11,-0.62881,0.00033,8.75588]
[1780436595580,49.24,67612.92,0.11,-0.62927,0.00033,8.75223]
[1780436595664,49.24,67614.86,0.11,-0.62863,0.00033,8.75736]
[1780436597629,49.24,67618.28,0.11,-0.6275,0.00033,8.76634]
[1780436602663,49.23,67618.79,0.11,-0.62735,0.00033,8.76759]
[1780436605906,49.23,67619.89,0.11,-0.62699,0.00033,8.77043]
[1780436605931,49.23,67620.43,0.11,-0.62681,0.00033,8.77183]
[1780436607698,49.23,67621.11,0.11,-0.62659,0.00033,8.77358]
[1780436609711,49.23,67620.86,0.11,-0.62667,0.00033,8.77289]
[1780436610722,49.23,67619.64,0.11,-0.62708,0.00033,8.76968]
[1780436615756,49.22,67619.48,0.11,-0.62725,0.00033,8.76129]
[1780436616764,49.22,67621.95,0.11,-0.62643,0.00033,8.76774]
[1780436617771,49.22,67622.14,0.11,-0.62637,0.00033,8.76822]
[1780436618778,49.22,67622.61,0.11,-0.62622,0.00033,8.76942]
[1780436619065,49.22,67622.61,0.11,-0.62622,0.00033,8.76942]
[1780436619787,49.22,67626.65,0.11,-0.62488,0.00033,8.77989]
[1780436620791,49.22,67629.15,0.11,-0.62405,0.00033,8.7863]
[1780436621915,49.22,67633.85,0.11,-0.62248,0.00033,8.79828]
[1780436624819,49.22,67632.02,0.11,-0.62309,0.00033,8.79363]
[1780436625827,49.22,67625.13,0.11,-0.62539,0.00033,8.77589]
[1780436626835,49.22,67625.76,0.11,-0.62518,0.00033,8.77751]
[1780436628847,49.22,67625.91,0.11,-0.62513,0.00033,8.77788]
[1780436629854,49.21,67625.39,0.11,-0.62531,0.00033,8.77652]
[1780436630987,49.21,67625.39,0.11,-0.62531,0.00033,8.77652]
[1780436630863,49.21,67626.03,0.11,-0.6251,0.00033,8.77815]
[1780436631985,49.21,67636.23,0.11,-0.6217,0.00033,8.8042]
[1780436633887,49.21,67630.7,0.11,-0.62355,0.00033,8.79014]
[1780436634239,49.21,67630.7,0.11,-0.62355,0.00033,8.79014]
[1780436634965,49.21,67630.7,0.11,-0.62355,0.00033,8.79014]
[1780436634896,49.21,67620.06,0.11,-0.62709,0.00033,8.76257]
[1780436635899,49.21,67619.71,0.11,-0.62721,0.00033,8.76162]
[1780436636240,49.21,67619.71,0.11,-0.62721,0.00033,8.76162]
[1780436636871,49.21,67619.71,0.11,-0.62721,0.00033,8.76162]
[1780436636973,49.21,67624.14,0.11,-0.62574,0.00033,8.77315]
[1780436638919,49.21,67628.24,0.11,-0.62438,0.00033,8.78372]
[1780436639927,49.21,67629.23,0.11,-0.62405,0.00033,8.78627]
[1780436640850,49.21,67629.23,0.11,-0.62405,0.00033,8.78627]
[1780436640851,49.21,67629.23,0.11,-0.62405,0.00033,8.78627]
[1780436640951,49.21,67627.96,0.11,-0.62447,0.00033,8.78301]
[1780436641055,49.21,67627.96,0.11,-0.62447,0.00033,8.78301]
[1780436641849,49.21,67627.96,0.11,-0.62447,0.00033,8.78301]
[1780436651004,49.19,67621.82,0.11,-0.62655,0.00033,8.76682]
[1780436652010,49.19,67612.57,0.11,-0.62963,0.00033,8.74232]
[1780436657047,49.19,67611.38,0.11,-0.63004,0.00033,8.73904]
[1780436662206,49.18,67614.58,0.11,-0.62899,0.00033,8.74749]
[1780436664095,49.18,67620.25,0.11,-0.62711,0.00033,8.76243]
[1780436668124,49.17,67626.35,0.11,-0.62509,0.00033,8.77824]
[1780436673162,49.17,67627.55,0.11,-0.62481,0.00033,8.77335]
[1780436678195,49.16,67633.02,0.11,-0.623,0.00033,8.78729]
[1780436683232,49.16,67636.29,0.11,-0.62193,0.00033,8.79547]
[1780436688267,49.15,67621.67,0.11,-0.62683,0.00033,8.75762]
[1780436689275,49.15,67614.87,0.11,-0.6291,0.00033,8.73962]
[1780436690281,49.14,67627.45,0.11,-0.62491,0.00033,8.77263]
[1780436691288,49.14,67638.97,0.11,-0.62106,0.00033,8.80202]
[1780436692423,49.14,67622.52,0.11,-0.62656,0.00033,8.75975]
[1780436693304,49.14,67622.68,0.11,-0.62651,0.00033,8.76013]
[1780436694310,49.14,67638.18,0.11,-0.62133,0.00033,8.79996]
[1780436696325,49.14,67637.99,0.11,-0.6214,0.00033,8.79945]
[1780436698341,49.14,67627.68,0.11,-0.62485,0.00033,8.77311]
[1780436699348,49.14,67624.72,0.11,-0.62584,0.00033,8.7654]
[1780436701362,49.14,67636.28,0.11,-0.62198,0.00033,8.79509]
[1780436703378,49.14,67639.59,0.11,-0.62087,0.00033,8.80344]
[1780436708411,49.13,67639.4,0.11,-0.62095,0.00033,8.80286]
[1780436713448,49.13,67638.93,0.11,-0.62112,0.00033,8.80158]
[1780436718482,49.12,67637.84,0.11,-0.6215,0.00033,8.79873]
[1780436722634,49.11,67631.7,0.11,-0.62357,0.00033,8.78301]
[1780436728553,49.11,67629.23,0.11,-0.62441,0.00033,8.77652]
[1780436733588,49.1,67629.89,0.11,-0.62431,0.00033,8.77016]
[1780436738624,49.09,67616.93,0.11,-0.62867,0.00033,8.73604]
[1780436739632,49.09,67611.25,0.11,-0.63056,0.00033,8.7208]
[1780436744671,49.08,67610.21,0.11,-0.63092,0.00033,8.71788]
[1780436750720,49.07,67609.97,0.11,-0.63103,0.00033,8.71702]
[1780436755755,49.06,67605.29,0.11,-0.63261,0.00033,8.70414]
[1780436762914,49.06,67604.11,0.11,-0.63302,0.00033,8.70077]
[1780436765825,49.05,67598.63,0.11,-0.63485,0.00033,8.6856]
[1780436769854,49.05,67595.8,0.11,-0.6358,0.00033,8.67766]
[1780436774889,49.04,67595.69,0.11,-0.63585,0.00033,8.67722]
[1780436779924,49.04,67594.49,0.11,-0.63627,0.00033,8.67372]
[1780436784960,49.03,67594.19,0.11,-0.63638,0.00033,8.67274]
[1780436791000,49.02,67591.92,0.11,-0.63727,0.00033,8.65823]
[1780436796038,49.02,67591.2,0.11,-0.63752,0.00033,8.65608]
[1780436801074,49.01,67591.09,0.11,-0.63757,0.00033,8.65566]
[1780436806109,49.01,67590.42,0.11,-0.63781,0.00033,8.6536]
[1780436811145,49.0,67589.45,0.11,-0.63816,0.00033,8.6507]
[1780436816184,48.99,67588.29,0.11,-0.63856,0.00033,8.64725]
[1780436821215,48.99,67588.07,0.11,-0.63865,0.00033,8.64649]
[1780436823227,48.98,67576.57,0.11,-0.64246,0.00033,8.61335]
[1780436825241,48.98,67571.57,0.11,-0.64412,0.00033,8.59869]
[1780436830276,48.98,67570.58,0.11,-0.64445,0.00033,8.5957]
[1780436833414,48.97,67563.33,0.11,-0.64685,0.00033,8.57412]
[1780436837353,48.97,67572.55,0.11,-0.64382,0.00033,8.6013]
[1780436838348,48.97,67580.0,0.11,-0.64136,0.00033,8.623]
[1780436840358,48.97,67584.19,0.11,-0.63998,0.00033,8.63502]
[1780436845393,48.96,67583.86,0.11,-0.6401,0.00033,8.63397]
[1780436850444,48.96,67587.62,0.11,-0.63887,0.00033,8.64459]
[1780436856485,48.95,67587.78,0.11,-0.63895,0.00033,8.63689]
[1780436861521,48.95,67585.24,0.11,-0.63982,0.00033,8.62949]
[1780436866557,48.94,67585.1,0.11,-0.63988,0.00033,8.62896]
[1780436871591,48.94,67585.72,0.11,-0.63968,0.00033,8.63063]
[1780436876626,48.93,67586.7,0.11,-0.63937,0.00033,8.63333]
[1780436881660,48.93,67586.55,0.11,-0.63943,0.00033,8.6328]
[1780436886696,48.92,67585.34,0.11,-0.63985,0.00033,8.62925]
[1780436891731,48.92,67587.41,0.11,-0.63917,0.00033,8.63509]
[1780436896766,48.92,67593.0,0.11,-0.63732,0.00033,8.65086]
[1780436901801,48.91,67587.86,0.11,-0.63905,0.00033,8.63615]
[1780436906837,48.91,67586.09,0.11,-0.63964,0.00033,8.63101]
[1780436911878,48.9,67583.16,0.11,-0.64074,0.00033,8.61448]
[1780436916913,48.9,67585.29,0.11,-0.64005,0.00033,8.6205]
[1780436921949,48.89,67587.22,0.11,-0.63943,0.00033,8.62588]
[1780436926985,48.88,67588.17,0.11,-0.63914,0.00033,8.62839]
[1780436932022,48.88,67586.11,0.11,-0.63984,0.00033,8.62234]
[1780436937058,48.87,67580.65,0.11,-0.64167,0.00033,8.60641]
[1780436942095,48.86,67579.91,0.11,-0.64194,0.00033,8.60407]
[1780436947131,48.85,67579.11,0.11,-0.64223,0.00033,8.60155]
[1780436949145,48.85,67572.14,0.11,-0.64455,0.00033,8.58104]
[1780436950151,48.85,67566.66,0.11,-0.64636,0.00033,8.56478]
[1780436955187,48.84,67564.53,0.11,-0.64708,0.00033,8.55823]
[1780436960222,48.84,67562.7,0.11,-0.64771,0.00033,8.55254]
[1780436965256,48.83,67563.03,0.11,-0.64762,0.00033,8.55333]
[1780436970296,48.82,67562.7,0.11,-0.64776,0.00033,8.55211]
[1780436976342,48.81,67561.63,0.11,-0.64827,0.00033,8.54054]
[1780436981372,48.8,67560.6,0.11,-0.64863,0.00033,8.53725]
[1780436986406,48.8,67558.19,0.11,-0.64944,0.00033,8.52977]
[1780436989428,48.79,67544.74,0.11,-0.65388,0.00033,8.48821]
[1780436990434,48.79,67538.89,0.11,-0.65581,0.00033,8.46978]
[1780436991443,48.79,67533.67,0.11,-0.65753,0.00033,8.45319]
[1780436996476,48.78,67532.34,0.11,-0.65799,0.00033,8.44873]
[1780436998491,48.77,67524.77,0.11,-0.66048,0.00033,8.42432]
[1780436999499,48.77,67523.23,0.11,-0.66098,0.00033,8.41929]
[1780437000506,48.77,67516.63,0.11,-0.66313,0.00033,8.39778]
[1780437001513,48.77,67510.65,0.11,-0.66509,0.00032,8.37796]
[1780437003527,48.77,67505.45,0.11,-0.66679,0.00032,8.36059]
[1780437004663,48.76,67510.94,0.11,-0.66501,0.00032,8.37879]
[1780437010577,48.76,67522.03,0.11,-0.66141,0.00033,8.41507]
[1780437011583,48.76,67531.44,0.11,-0.65833,0.00033,8.4454]
[1780437012590,48.76,67540.78,0.11,-0.65527,0.00033,8.47499]
[1780437013598,48.76,67541.01,0.11,-0.6552,0.00033,8.4757]
[1780437014737,48.76,67546.37,0.11,-0.65344,0.00033,8.49245]
[1780437017628,48.76,67549.02,0.11,-0.65258,0.00033,8.50059]
[1780437023671,48.75,67553.35,0.11,-0.65117,0.00033,8.51375]
[1780437028705,48.74,67555.32,0.11,-0.65054,0.00033,8.51962]
[1780437033740,48.74,67557.94,0.11,-0.64982,0.00033,8.51937]
[1780437038775,48.73,67554.9,0.11,-0.65085,0.00033,8.50988]
[1780437041801,48.73,67544.72,0.11,-0.65422,0.00033,8.47823]
[1780437044947,48.72,67534.77,0.11,-0.6575,0.00033,8.44673]
[1780437047837,48.72,67529.33,0.11,-0.65929,0.00033,8.42921]
[1780437049853,48.72,67521.65,0.11,-0.66181,0.00033,8.40428]
[1780437051867,48.71,67512.63,0.11,-0.66476,0.00033,8.37459]
[1780437056903,48.71,67517.11,0.11,-0.66332,0.00033,8.38913]
[1780437058917,48.71,67521.78,0.11,-0.6618,0.00033,8.40443]
[1780437060931,48.71,67531.46,0.11,-0.65863,0.00033,8.43568]
[1780437062962,48.71,67525.43,0.11,-0.66061,0.00033,8.4162]
[1780437063959,48.7,67521.37,0.11,-0.66195,0.00033,8.40291]
[1780437065120,48.7,67509.42,0.11,-0.66584,0.00033,8.36355]
[1780437065973,48.7,67509.42,0.11,-0.66585,0.00033,8.36349]
[1780437071011,48.69,67506.68,0.11,-0.66676,0.00032,8.35415]
[1780437076049,48.69,67503.49,0.11,-0.66781,0.00032,8.34331]
[1780437081083,48.68,67501.83,0.11,-0.66838,0.00032,8.33747]
[1780437086118,48.68,67499.5,0.11,-0.66916,0.00032,8.32937]
[1780437087125,48.67,67494.36,0.11,-0.67083,0.00032,8.31187]
[1780437089139,48.67,67490.64,0.11,-0.67203,0.00032,8.29908]
[1780437092161,48.67,67495.59,0.11,-0.67058,0.00032,8.30768]
[1780437093170,48.67,67504.56,0.11,-0.66767,0.00033,8.33802]
[1780437094178,48.67,67510.52,0.11,-0.66573,0.00033,8.35793]
[1780437099208,48.67,67513.08,0.11,-0.6649,0.00033,8.36636]
[1780437104245,48.67,67501.78,0.11,-0.66859,0.00032,8.32853]
[1780437105402,48.66,67484.78,0.11,-0.67409,0.00032,8.27035]
[1780437106258,48.66,67484.54,0.11,-0.67418,0.00032,8.26948]
[1780437111293,48.66,67479.77,0.11,-0.67574,0.00032,8.25265]
[1780437116329,48.65,67476.66,0.11,-0.67676,0.00032,8.24154]
[1780437121362,48.64,67475.53,0.11,-0.67714,0.00032,8.23736]
[1780437126398,48.64,67472.99,0.11,-0.67798,0.00032,8.22821]
[1780437131433,48.63,67469.55,0.11,-0.6791,0.00032,8.21587]
[1780437136469,48.63,67473.62,0.11,-0.67781,0.00032,8.23008]
[1780437137475,48.63,67479.31,0.11,-0.67598,0.00032,8.25002]
[1780437138482,48.63,67472.99,0.11,-0.67802,0.00032,8.22779]
[1780437139492,48.62,67467.55,0.11,-0.67977,0.00032,8.20842]
[1780437144534,48.62,67463.24,0.11,-0.68118,0.00032,8.19273]
[1780437149560,48.61,67457.57,0.11,-0.68302,0.00032,8.1721]
[1780437154612,48.61,67454.72,0.11,-0.68408,0.00032,8.15334]
[1780437158661,48.6,67460.46,0.11,-0.68227,0.00032,8.17391]
[1780437165843,48.59,67462.28,0.11,-0.68171,0.00032,8.18011]
[1780437172759,48.59,67463.69,0.11,-0.68129,0.00032,8.18488]
[1780437173766,48.59,67468.83,0.11,-0.67964,0.00032,8.20319]
[1780437175914,48.58,67474.73,0.11,-0.67776,0.00032,8.22398]
[1780437181825,48.57,67475.51,0.11,-0.67755,0.00032,8.22632]
[1780437182830,48.57,67466.72,0.11,-0.68038,0.00032,8.19504]
[1780437183840,48.57,67457.56,0.11,-0.68332,0.00032,8.16206]
[1780437184843,48.57,67455.95,0.11,-0.68384,0.00032,8.15617]
[1780437189878,48.56,67453.35,0.11,-0.68469,0.00032,8.14651]
[1780437194925,48.56,67451.9,0.11,-0.68517,0.00032,8.14107]
[1780437199962,48.55,67450.51,0.11,-0.68562,0.00032,8.13585]
[1780437204996,48.55,67445.55,0.11,-0.68722,0.00032,8.11751]
[1780437210034,48.54,67439.07,0.11,-0.6893,0.00032,8.09332]
[1780437215071,48.54,67432.37,0.11,-0.69159,0.00032,8.05976]
[1780437218092,48.54,67425.47,0.11,-0.69378,0.00032,8.0337]
[1780437219098,48.54,67414.55,0.11,-0.69722,0.00031,7.99206]
[1780437220106,48.53,67410.8,0.11,-0.6984,0.00031,7.97762]
[1780437223133,48.53,67419.72,0.11,-0.69561,0.00031,8.0117]
[1780437224135,48.53,67433.11,0.11,-0.69138,0.00032,8.06223]
[1780437226269,48.53,67459.47,0.11,-0.68298,0.00032,8.15922]
[1780437227156,48.53,67459.47,0.11,-0.68299,0.00032,8.1592]
[1780437228163,48.53,67465.74,0.11,-0.68098,0.00032,8.18172]
[1780437230296,48.53,67472.89,0.11,-0.67869,0.00032,8.2071]
[1780437236221,48.52,67473.29,0.11,-0.67859,0.00032,8.20817]
[1780437241256,48.51,67473.22,0.11,-0.67864,0.00032,8.20763]
[1780437247295,48.5,67473.87,0.11,-0.67847,0.00032,8.20957]
[1780437252331,48.49,67474.73,0.11,-0.67822,0.00032,8.2123]
[1780437257366,48.48,67459.85,0.11,-0.68304,0.00032,8.15866]
[1780437258373,48.48,67441.8,0.11,-0.68881,0.00032,8.09244]
[1780437260511,48.48,67429.41,0.11,-0.69276,0.00032,8.04599]
[1780437262411,48.48,67438.2,0.11,-0.68997,0.00032,8.07889]
[1780437264422,48.47,67425.27,0.11,-0.69408,0.00032,8.03017]
[1780437265429,48.47,67419.06,0.11,-0.69605,0.00032,8.00647]
[1780437270582,48.47,67417.27,0.11,-0.69663,0.00031,7.99935]
[1780437273485,48.46,67411.85,0.11,-0.69851,0.00031,7.96994]
[1780437278519,48.46,67409.2,0.11,-0.69934,0.00031,7.95964]
[1780437283555,48.46,67407.31,0.11,-0.69995,0.00031,7.95214]
[1780437285568,48.46,67413.11,0.11,-0.69814,0.00031,7.97448]
[1780437289596,48.45,67418.3,0.11,-0.69652,0.00032,7.99423]
[1780437292618,48.45,67424.23,0.11,-0.69466,0.00032,8.01673]
[1780437297654,48.44,67423.54,0.11,-0.69489,0.00032,8.01389]
[1780437300829,48.44,67415.81,0.11,-0.69734,0.00032,7.98421]
[1780437302689,48.44,67408.3,0.11,-0.69971,0.00031,7.95514]
[1780437307723,48.44,67406.08,0.11,-0.70042,0.00031,7.94635]
[1780437312758,48.43,67407.59,0.11,-0.69996,0.00031,7.95213]
[1780437317795,48.43,67407.49,0.11,-0.7,0.00031,7.95161]
[1780437322827,48.43,67404.15,0.11,-0.70106,0.00031,7.93846]
[1780437327863,48.42,67406.37,0.11,-0.70039,0.00031,7.94683]
[1780437332898,48.42,67405.89,0.11,-0.70072,0.00031,7.93621]
[1780437338942,48.41,67406.04,0.11,-0.7007,0.00031,7.93646]
[1780437343981,48.4,67408.39,0.11,-0.69998,0.00031,7.94534]
[1780437349019,48.4,67407.96,0.11,-0.70014,0.00031,7.9434]
[1780437353047,48.39,67414.13,0.11,-0.69821,0.00032,7.96711]
[1780437357083,48.39,67421.09,0.11,-0.69603,0.00032,7.99363]
[1780437362111,48.38,67425.65,0.11,-0.69461,0.00032,8.01084]
[1780437367145,48.38,67426.51,0.11,-0.69435,0.00032,8.01391]
[1780437372180,48.37,67426.16,0.11,-0.69448,0.00032,8.01236]
[1780437377215,48.37,67426.11,0.11,-0.69452,0.00032,8.01196]
[1780437380236,48.37,67437.5,0.11,-0.6909,0.00032,8.05494]
[1780437381407,48.37,67443.73,0.11,-0.68892,0.00032,8.07815]
[1780437385271,48.36,67435.91,0.11,-0.69142,0.00032,8.0488]
[1780437390306,48.36,67435.39,0.11,-0.69159,0.00032,8.04675]
[1780437394334,48.36,67442.19,0.11,-0.68959,0.00032,8.06369]
[1780437397355,48.36,67447.42,0.11,-0.68792,0.00032,8.08306]
[1780437402396,48.36,67449.42,0.11,-0.68729,0.00032,8.09041]
[1780437407432,48.35,67452.43,0.11,-0.68632,0.00032,8.10147]
[1780437411618,48.35,67460.37,0.11,-0.68378,0.00032,8.13046]
[1780437417501,48.35,67462.95,0.11,-0.68296,0.00032,8.13971]
[1780437422536,48.35,67463.91,0.11,-0.68266,0.00032,8.14303]
[1780437427571,48.34,67464.08,0.11,-0.68263,0.00032,8.14345]
[1780437432607,48.34,67464.39,0.11,-0.68254,0.00032,8.14439]
[1780437437675,48.33,67468.23,0.11,-0.68132,0.00032,8.15809]
[1780437438665,48.33,67474.17,0.11,-0.6794,0.00032,8.17932]
[1780437439671,48.33,67490.12,0.11,-0.67422,0.00033,8.23561]
[1780437440679,48.33,67498.53,0.11,-0.67148,0.00033,8.26472]
[1780437441835,48.33,67491.54,0.11,-0.67377,0.00033,8.24046]
[1780437447728,48.32,67492.99,0.11,-0.67332,0.00033,8.2452]
[1780437452763,48.31,67493.85,0.11,-0.67321,0.00033,8.23961]
[1780437457798,48.3,67499.65,0.11,-0.67135,0.00033,8.25934]
[1780437462836,48.29,67502.17,0.11,-0.67055,0.00033,8.26765]
[1780437465856,48.29,67508.63,0.11,-0.66844,0.00033,8.28959]
[1780437468877,48.28,67520.41,0.11,-0.66457,0.00033,8.32908]
[1780437469885,48.28,67527.29,0.11,-0.6623,0.00033,8.3519]
[1780437470892,48.28,67535.55,0.11,-0.65956,0.00033,8.37891]
[1780437474924,48.28,67530.14,0.11,-0.66135,0.00033,8.36128]
[1780437479963,48.28,67529.11,0.11,-0.66171,0.00033,8.35776]
[1780437485000,48.27,67529.11,0.11,-0.66172,0.00033,8.35761]
[1780437490035,48.27,67528.11,0.11,-0.66207,0.00033,8.35419]
[1780437491042,48.27,67522.75,0.11,-0.66385,0.00033,8.33642]
[1780437492049,48.27,67515.6,0.11,-0.66621,0.00033,8.31249]
[1780437494063,48.27,67515.35,0.11,-0.6663,0.00033,8.31161]
[1780437497083,48.26,67508.04,0.11,-0.66871,0.00033,8.28682]
[1780437498091,48.26,67502.15,0.11,-0.67065,0.00033,8.26665]
[1780437500105,48.26,67499.26,0.11,-0.6716,0.00033,8.25668]
[1780437505140,48.26,67495.96,0.11,-0.6727,0.00033,8.24513]
[1780437510187,48.25,67495.89,0.11,-0.67274,0.00033,8.24474]
[1780437511188,48.25,67500.21,0.11,-0.67146,0.00033,8.25139]
[1780437514213,48.25,67503.43,0.11,-0.67041,0.00033,8.26237]
[1780437519242,48.25,67503.51,0.11,-0.6704,0.00033,8.26251]
[1780437524276,48.24,67502.83,0.11,-0.67063,0.00033,8.26006]
[1780437529318,48.24,67503.13,0.11,-0.67054,0.00033,8.261]
[1780437534347,48.24,67502.22,0.11,-0.67085,0.00033,8.25779]
[1780437539382,48.24,67496.04,0.11,-0.67289,0.00033,8.23633]
[1780437540389,48.24,67489.39,0.11,-0.67507,0.00033,8.2131]
[1780437543411,48.23,67485.18,0.11,-0.67645,0.00033,8.19822]
[1780437548446,48.23,67483.97,0.11,-0.67686,0.00033,8.19382]
[1780437550460,48.23,67477.37,0.11,-0.67901,0.00033,8.17033]
[1780437552625,48.23,67469.94,0.11,-0.68144,0.00032,8.1435]
[1780437558515,48.22,67465.51,0.11,-0.68289,0.00032,8.12725]
[1780437563550,48.22,67465.34,0.11,-0.68296,0.00032,8.12643]
[1780437568588,48.21,67461.96,0.11,-0.68407,0.00032,8.11396]
[1780437571607,48.21,67455.9,0.11,-0.68618,0.00032,8.08329]
[1780437576641,48.21,67455.04,0.11,-0.68648,0.00032,8.07992]
[1780437581676,48.2,67451.51,0.11,-0.68764,0.00032,8.0666]
[1780437586711,48.19,67445.44,0.11,-0.68961,0.00032,8.0437]
[1780437588725,48.19,67450.77,0.11,-0.68791,0.00032,8.06349]
[1780437593760,48.19,67454.16,0.11,-0.68684,0.00032,8.07582]
[1780437598796,48.18,67454.56,0.11,-0.68673,0.00032,8.07704]
[1780437600974,48.18,67448.28,0.11,-0.68876,0.00032,8.0536]
[1780437602826,48.17,67444.22,0.11,-0.69008,0.00032,8.03832]
[1780437604841,48.17,67432.07,0.11,-0.69398,0.00032,7.99229]
[1780437605848,48.17,67415.79,0.11,-0.69917,0.00032,7.92957]
[1780437608868,48.17,67426.76,0.11,-0.69568,0.00032,7.9719]
[1780437612052,48.17,67417.0,0.11,-0.6988,0.00032,7.93407]
[1780437616926,48.16,67413.41,0.11,-0.69996,0.00032,7.91988]
[1780437619948,48.16,67405.36,0.11,-0.70252,0.00032,7.88815]
[1780437620955,48.16,67393.86,0.11,-0.70614,0.00031,7.84249]
[1780437625988,48.16,67388.02,0.11,-0.70798,0.00031,7.81904]
[1780437628018,48.16,67378.46,0.11,-0.71097,0.00031,7.78031]
[1780437629019,48.15,67370.91,0.11,-0.71335,0.00031,7.74915]
[1780437630041,48.15,67361.89,0.11,-0.71615,0.00031,7.71198]
[1780437632199,48.15,67355.17,0.11,-0.71839,0.00031,7.67543]
[1780437637079,48.14,67341.31,0.11,-0.72267,0.00031,7.61706]
[1780437642114,48.14,67343.73,0.11,-0.72193,0.00031,7.62718]
[1780437647152,48.14,67340.02,0.11,-0.72309,0.00031,7.61126]
[1780437652191,48.13,67339.43,0.11,-0.72329,0.00031,7.60847]
[1780437657270,48.13,67335.78,0.11,-0.72442,0.00031,7.59274]
[1780437659272,48.13,67325.27,0.11,-0.72763,0.0003,7.54778]
[1780437660355,48.13,67316.67,0.11,-0.73024,0.0003,7.51067]
[1780437661347,48.13,67309.86,0.11,-0.73229,0.0003,7.48113]
[1780437662446,48.13,67279.89,0.11,-0.74124,0.0003,7.34905]
[1780437664361,48.11,67265.86,0.11,-0.74546,0.00029,7.2849]
[1780437665376,48.11,67268.15,0.11,-0.74479,0.00029,7.2952]
[1780437666378,48.11,67248.14,0.11,-0.75063,0.00029,7.20446]
[1780437667382,48.11,67254.05,0.11,-0.74891,0.00029,7.23141]
[1780437668389,48.12,67256.63,0.11,-0.74809,0.00029,7.2442]
[1780437670404,48.14,67257.27,0.11,-0.74781,0.00029,7.24854]
[1780437672507,48.16,67264.16,0.11,-0.7457,0.00029,7.28111]
[1780437674432,48.18,67277.54,0.11,-0.74167,0.0003,7.34242]
[1780437675440,48.22,67279.71,0.11,-0.74088,0.0003,7.35437]
[1780437680475,48.22,67271.91,0.11,-0.74315,0.00029,7.31993]
[1780437682581,48.23,67251.52,0.11,-0.74911,0.00029,7.22815]
[1780437684507,48.25,67238.37,0.11,-0.75282,0.00029,7.16967]
[1780437686518,48.27,67231.84,0.11,-0.75461,0.00029,7.14115]
[1780437688537,48.31,67245.96,0.11,-0.75036,0.00029,7.20848]
[1780437689547,48.32,67248.37,0.11,-0.74962,0.00029,7.22006]
[1780437694577,48.33,67251.14,0.11,-0.74893,0.00029,7.2249]
[1780437695584,48.33,67267.23,0.11,-0.74423,0.00029,7.29741]
[1780437696592,48.34,67274.24,0.11,-0.74215,0.00029,7.32892]
[1780437697599,48.34,67283.77,0.11,-0.73934,0.0003,7.37119]
[1780437698607,48.34,67301.5,0.11,-0.73405,0.0003,7.44917]
[1780437699613,48.34,67306.9,0.11,-0.73243,0.0003,7.47263]
[1780437700624,48.34,67285.29,0.11,-0.73887,0.0003,7.37809]
[1780437701627,48.34,67281.86,0.11,-0.73989,0.0003,7.36295]
[1780437702726,48.34,67290.91,0.11,-0.73721,0.0003,7.40284]
[1780437704650,48.34,67294.93,0.11,-0.736,0.0003,7.42057]
[1780437706662,48.34,67299.02,0.11,-0.73477,0.0003,7.43855]
[1780437711697,48.34,67299.57,0.11,-0.7346,0.0003,7.4411]
[1780437715727,48.35,67289.43,0.11,-0.73762,0.0003,7.39676]
[1780437716735,48.35,67288.25,0.11,-0.73796,0.0003,7.39163]
[1780437717742,48.35,67301.54,0.11,-0.734,0.0003,7.44987]
[1780437718748,48.35,67309.75,0.11,-0.73153,0.0003,7.48554]
[1780437719755,48.35,67309.19,0.11,-0.7317,0.0003,7.48315]
[1780437722881,48.35,67318.43,0.11,-0.72891,0.0003,7.523]
[1780437724805,48.35,67318.01,0.11,-0.72903,0.0003,7.52132]
[1780437725805,48.35,67310.33,0.11,-0.73134,0.0003,7.48835]
[1780437726818,48.35,67316.05,0.11,-0.72961,0.0003,7.51307]
[1780437727821,48.35,67323.1,0.11,-0.72748,0.0003,7.54327]
[1780437728825,48.36,67331.91,0.11,-0.72481,0.0003,7.58078]
[1780437729832,48.36,67342.59,0.11,-0.72154,0.00031,7.62591]
[1780437731847,48.36,67351.36,0.11,-0.71885,0.00031,7.66254]
[1780437735874,48.36,67357.26,0.11,-0.71704,0.00031,7.68696]
[1780437737888,48.36,67346.37,0.11,-0.72039,0.00031,7.64161]
[1780437739902,48.35,67351.81,0.11,-0.71873,0.00031,7.66418]
[1780437744936,48.35,67343.03,0.11,-0.72145,0.00031,7.62724]
[1780437749973,48.35,67338.87,0.11,-0.72273,0.00031,7.60956]
[1780437755014,48.35,67334.37,0.11,-0.72427,0.0003,7.58191]
[1780437758030,48.35,67342.62,0.11,-0.72175,0.00031,7.6167]
[1780437759036,48.35,67344.75,0.11,-0.7211,0.00031,7.6256]
[1780437762057,48.34,67350.85,0.11,-0.71924,0.00031,7.65101]
[1780437766096,48.34,67345.26,0.11,-0.72097,0.00031,7.6275]
[1780437767103,48.34,67326.37,0.11,-0.72673,0.0003,7.54756]
[1780437768112,48.34,67317.23,0.11,-0.7295,0.0003,7.50843]
[1780437771152,48.34,67306.8,0.11,-0.73264,0.0003,7.46341]
[1780437773241,48.34,67337.44,0.11,-0.72336,0.00031,7.59456]
[1780437774199,48.34,67343.64,0.11,-0.72147,0.00031,7.62065]
[1780437776189,48.34,67330.35,0.11,-0.72552,0.0003,7.56456]
[1780437778207,48.34,67342.48,0.11,-0.72182,0.00031,7.61576]
[1780437783322,48.34,67332.74,0.11,-0.7248,0.0003,7.57463]
[1780437784252,48.34,67332.74,0.11,-0.7248,0.0003,7.57466]
[1780437787272,48.34,67323.04,0.11,-0.72774,0.0003,7.53337]
[1780437789287,48.34,67316.46,0.11,-0.72973,0.0003,7.50515]
[1780437791301,48.34,67311.19,0.11,-0.73132,0.0003,7.48237]
[1780437796338,48.34,67309.67,0.11,-0.73179,0.0003,7.47572]
[1780437799362,48.33,67299.37,0.11,-0.73488,0.0003,7.4309]
[1780437801377,48.33,67290.01,0.11,-0.73767,0.0003,7.38987]
[1780437803390,48.34,67284.63,0.11,-0.73926,0.0003,7.3662]
[1780437806411,48.34,67269.96,0.11,-0.74359,0.00029,7.30109]
[1780437809435,48.34,67240.67,0.11,-0.75211,0.00029,7.16893]
[1780437810562,48.34,67233.81,0.11,-0.75408,0.00029,7.13758]
[1780437811456,48.34,67245.88,0.11,-0.75078,0.00029,7.18395]
[1780437813560,48.34,67239.72,0.11,-0.75255,0.00029,7.15597]
[1780437819512,48.35,67237.45,0.11,-0.75318,0.00029,7.14604]
[1780437822533,48.35,67243.16,0.11,-0.75152,0.00029,7.17229]
[1780437823638,48.35,67250.22,0.11,-0.74947,0.00029,7.20441]
[1780437826563,48.35,67256.83,0.11,-0.74755,0.00029,7.23429]
[1780437827569,48.35,67264.15,0.11,-0.74541,0.00029,7.26726]
[1780437831600,48.35,67270.57,0.11,-0.74352,0.00029,7.29606]
[1780437833710,48.35,67281.41,0.11,-0.74032,0.0003,7.34421]
[1780437836633,48.35,67266.92,0.11,-0.7446,0.00029,7.2796]
[1780437839660,48.35,67257.99,0.11,-0.7472,0.00029,7.23959]
[1780437841671,48.35,67248.49,0.11,-0.74996,0.00029,7.19673]
[1780437843787,48.35,67257.95,0.11,-0.74721,0.00029,7.23955]
[1780437848722,48.36,67243.57,0.11,-0.75138,0.00029,7.17444]
[1780437853859,48.36,67254.1,0.11,-0.74832,0.00029,7.22235]
[1780437855776,48.36,67231.47,0.11,-0.75487,0.00029,7.11917]
[1780437856780,48.35,67202.9,0.11,-0.76301,0.00028,6.98662]
[1780437857787,48.35,67191.53,0.11,-0.76623,0.00028,6.93295]
[1780437858793,48.35,67190.43,0.11,-0.76652,0.00028,6.92805]
[1780437859802,48.36,67199.46,0.11,-0.76394,0.00028,6.97116]
[1780437860809,48.36,67202.1,0.11,-0.76319,0.00028,6.98353]
[1780437862822,48.36,67210.88,0.11,-0.76071,0.00028,7.02454]
[1780437863928,48.36,67223.91,0.11,-0.75699,0.00029,7.085]
[1780437864839,48.37,67223.91,0.11,-0.75699,0.00029,7.08504]
[1780437865844,48.37,67230.29,0.11,-0.75516,0.00029,7.11446]
[1780437867864,48.37,67237.09,0.11,-0.7532,0.00029,7.14573]
[1780437869873,48.37,67248.18,0.11,-0.74998,0.00029,7.19635]
[1780437871885,48.37,67250.4,0.11,-0.74952,0.00029,7.19764]
[1780437873999,48.37,67255.69,0.11,-0.74797,0.00029,7.22164]
[1780437878936,48.37,67263.77,0.11,-0.7456,0.00029,7.25815]
[1780437879944,48.39,67279.25,0.11,-0.74098,0.0003,7.32823]
[1780437880959,48.39,67290.1,0.11,-0.73776,0.0003,7.37621]
[1780437881970,48.39,67287.93,0.11,-0.7384,0.0003,7.3667]
[1780437882967,48.39,67266.33,0.11,-0.74478,0.00029,7.27068]
[1780437884082,48.39,67256.91,0.11,-0.74754,0.00029,7.22827]
[1780437884984,48.39,67256.91,0.11,-0.74755,0.00029,7.22823]
[1780437890020,48.39,67254.56,0.11,-0.74823,0.00029,7.21766]
[1780437895052,48.39,67254.21,0.11,-0.74832,0.00029,7.21625]
[1780437897069,48.39,67260.15,0.11,-0.74658,0.00029,7.24309]
[1780437898077,48.39,67265.36,0.11,-0.74506,0.00029,7.26649]
[1780437899085,48.39,67267.09,0.11,-0.74455,0.00029,7.27419]
[1780437903111,48.39,67272.1,0.11,-0.74308,0.00029,7.29652]
[1780437908154,48.39,67280.36,0.11,-0.74064,0.0003,7.33333]
[1780437910171,48.39,67275.01,0.11,-0.74222,0.00029,7.30963]
[1780437914309,48.39,67287.85,0.11,-0.73841,0.0003,7.36656]
[1780437916228,48.39,67299.64,0.11,-0.73489,0.0003,7.4183]
[1780437917234,48.39,67301.49,0.11,-0.73434,0.0003,7.42635]
[1780437918242,48.39,67293.23,0.11,-0.73681,0.0003,7.39021]
[1780437919248,48.39,67286.72,0.11,-0.73875,0.0003,7.36157]
[1780437923277,48.39,67283.73,0.11,-0.73963,0.0003,7.34837]
[1780437928311,48.39,67289.16,0.11,-0.73802,0.0003,7.37234]
[1780437930325,48.39,67294.84,0.11,-0.73632,0.0003,7.39731]
[1780437935361,48.4,67290.31,0.11,-0.73785,0.0003,7.36872]
[1780437937375,48.39,67284.17,0.11,-0.73967,0.0003,7.34164]
[1780437938383,48.4,67279.06,0.11,-0.74119,0.0003,7.31903]
[1780437940397,48.4,67272.66,0.11,-0.74307,0.00029,7.29058]
[1780437945433,48.39,67271.74,0.11,-0.74335,0.00029,7.28643]
[1780437950466,48.39,67269.37,0.11,-0.74405,0.00029,7.27583]
[1780437955502,48.4,67268.64,0.11,-0.74426,0.00029,7.27263]
[1780437960539,48.4,67267.55,0.11,-0.74457,0.00029,7.2679]
[1780437963557,48.4,67274.47,0.11,-0.74253,0.00029,7.29881]
[1780437968592,48.39,67279.35,0.11,-0.7411,0.0003,7.32029]
[1780437971624,48.39,67284.63,0.11,-0.73954,0.0003,7.34358]
[1780437972631,48.39,67291.45,0.11,-0.73752,0.0003,7.37358]
[1780437973634,48.39,67300.48,0.11,-0.73482,0.0003,7.41311]
[1780437974640,48.39,67305.86,0.11,-0.73321,0.0003,7.43645]
[1780437979675,48.39,67305.91,0.11,-0.73322,0.0003,7.43642]
[1780437983704,48.39,67282.85,0.11,-0.74011,0.0003,7.33522]
[1780437986725,48.38,67297.1,0.11,-0.73587,0.0003,7.39783]
[1780437991760,48.38,67300.71,0.11,-0.73499,0.0003,7.4045]
[1780437994883,48.38,67286.88,0.11,-0.73913,0.0003,7.34367]
[1780437996797,48.38,67283.77,0.11,-0.74005,0.0003,7.32988]
[1780437997803,48.38,67278.73,0.11,-0.74155,0.0003,7.30751]
[1780437998810,48.38,67285.57,0.11,-0.73953,0.0003,7.33775]
[1780438003844,48.37,67289.74,0.11,-0.7383,0.0003,7.35592]
[1780438006864,48.37,67294.91,0.11,-0.73677,0.0003,7.3785]
[1780438008880,48.37,67289.88,0.11,-0.73827,0.0003,7.35636]
[1780438013917,48.37,67295.92,0.11,-0.73648,0.0003,7.38282]
[1780438018953,48.36,67293.91,0.11,-0.73709,0.0003,7.37382]
[1780438023987,48.36,67285.21,0.11,-0.73969,0.0003,7.33531]
[1780438025097,48.36,67271.94,0.11,-0.74362,0.00029,7.27625]
[1780438026050,48.36,67271.94,0.11,-0.74363,0.00029,7.2762]
[1780438031080,48.36,67271.08,0.11,-0.74389,0.00029,7.27219]
[1780438035176,48.36,67282.42,0.11,-0.74055,0.0003,7.32253]
[1780438037128,48.35,67291.9,0.11,-0.73773,0.0003,7.36433]
[1780438038136,48.35,67296.42,0.11,-0.73639,0.0003,7.38415]
[1780438043171,48.35,67302.53,0.11,-0.73457,0.0003,7.41068]
[1780438045245,48.35,67310.68,0.11,-0.73213,0.0003,7.44597]
[1780438047199,48.35,67311.57,0.11,-0.73186,0.0003,7.44977]
[1780438052234,48.34,67311.14,0.11,-0.73219,0.0003,7.43891]
[1780438054250,48.34,67306.01,0.11,-0.73374,0.0003,7.41652]
[1780438059283,48.34,67312.64,0.11,-0.73177,0.0003,7.44497]
[1780438062303,48.33,67307.38,0.11,-0.73337,0.0003,7.42195]
[1780438067339,48.33,67303.42,0.11,-0.73457,0.0003,7.40447]
[1780438069352,48.33,67310.47,0.11,-0.73246,0.0003,7.43499]
[1780438071368,48.33,67312.21,0.11,-0.73195,0.0003,7.44238]
[1780438074390,48.32,67320.29,0.11,-0.72952,0.0003,7.477]
[1780438080433,48.31,67320.13,0.11,-0.72961,0.0003,7.4757]
[1780438085534,48.3,67320.41,0.11,-0.72956,0.0003,7.47647]
[1780438091508,48.29,67320.06,0.11,-0.72971,0.0003,7.47436]
[1780438096542,48.29,67316.32,0.11,-0.73088,0.0003,7.45777]
[1780438097551,48.28,67309.66,0.11,-0.73289,0.0003,7.42883]
[1780438098556,48.28,67303.87,0.11,-0.73465,0.0003,7.4035]
[1780438100572,48.28,67313.42,0.11,-0.73178,0.0003,7.44489]
[1780438102604,48.28,67317.38,0.11,-0.73059,0.0003,7.46184]
[1780438105685,48.27,67324.31,0.11,-0.72851,0.0003,7.49141]
[1780438111667,48.26,67322.1,0.11,-0.72939,0.0003,7.47265]
[1780438116703,48.26,67324.86,0.11,-0.72857,0.0003,7.48422]
[1780438121739,48.25,67326.79,0.11,-0.72801,0.0003,7.4922]
[1780438126773,48.25,67328.13,0.11,-0.72763,0.0003,7.49755]
[1780438131808,48.24,67326.88,0.11,-0.72804,0.0003,7.49182]
[1780438132815,48.24,67321.41,0.11,-0.72971,0.0003,7.46824]
[1780438137850,48.24,67324.52,0.11,-0.72878,0.0003,7.4814]
[1780438140872,48.23,67316.83,0.11,-0.73112,0.0003,7.44807]
[1780438145966,48.23,67312.15,0.11,-0.73254,0.0003,7.42775]
[1780438148928,48.23,67306.99,0.11,-0.73411,0.0003,7.40517]
[1780438151948,48.23,67294.64,0.11,-0.73783,0.0003,7.35076]
[1780438152956,48.23,67288.57,0.11,-0.73966,0.0003,7.32381]
[1780438156038,48.22,67278.24,0.11,-0.74275,0.0003,7.27755]
[1780438161074,48.22,67274.87,0.11,-0.74377,0.0003,7.26209]
[1780438163030,48.21,67268.43,0.11,-0.74568,0.00029,7.23307]
[1780438166050,48.21,67259.66,0.11,-0.74828,0.00029,7.19318]
[1780438168065,48.21,67253.84,0.11,-0.74999,0.00029,7.16655]
[1780438173104,48.2,67257.21,0.11,-0.74922,0.00029,7.17256]
[1780438178134,48.2,67253.67,0.11,-0.75027,0.00029,7.15625]
[1780438183181,48.2,67236.46,0.11,-0.75528,0.00029,7.07728]
[1780438184204,48.2,67227.41,0.11,-0.7579,0.00029,7.03542]
[1780438185194,48.2,67213.52,0.11,-0.76188,0.00029,6.9706]
[1780438186205,48.2,67190.12,0.11,-0.76851,0.00028,6.86032]
[1780438187211,48.2,67188.24,0.11,-0.76903,0.00028,6.85141]
[1780438188215,48.2,67194.15,0.11,-0.76737,0.00028,6.8795]
[1780438190237,48.2,67202.95,0.11,-0.76488,0.00028,6.92113]
[1780438191339,48.2,67212.7,0.11,-0.7621,0.00029,6.96697]
[1780438192250,48.2,67212.7,0.11,-0.76211,0.00029,6.96686]
[1780438193255,48.2,67207.15,0.11,-0.76369,0.00028,6.94088]
[1780438196275,48.2,67215.91,0.11,-0.76119,0.00029,6.98195]
[1780438197284,48.2,67221.34,0.11,-0.75963,0.00029,7.0073]
[1780438200304,48.2,67235.62,0.11,-0.75552,0.00029,7.07356]
[1780438201313,48.2,67251.07,0.11,-0.75102,0.00029,7.14452]
[1780438202320,48.2,67251.07,0.11,-0.75102,0.00029,7.14452]
[1780438204344,48.2,67256.31,0.11,-0.74949,0.00029,7.16836]
[1780438207358,48.2,67248.4,0.11,-0.7518,0.00029,7.13235]
[1780438208370,48.2,67247.34,0.11,-0.75211,0.00029,7.12754]
[1780438213407,48.2,67249.2,0.11,-0.75155,0.00029,7.13621]
[1780438216425,48.2,67239.45,0.11,-0.75439,0.00029,7.09153]
[1780438217430,48.2,67232.94,0.11,-0.75627,0.00029,7.0615]
[1780438218440,48.2,67235.86,0.11,-0.75543,0.00029,7.07501]
[1780438220456,48.2,67242.12,0.11,-0.75361,0.00029,7.10381]
[1780438224487,48.2,67232.0,0.11,-0.75655,0.00029,7.05709]
[1780438225489,48.2,67229.18,0.11,-0.75736,0.00029,7.04406]
[1780438228523,48.2,67213.88,0.11,-0.76174,0.00029,6.9729]
[1780438230524,48.2,67198.3,0.11,-0.76616,0.00028,6.89966]
[1780438231643,48.2,67190.95,0.11,-0.76843,0.00028,6.85593]
[1780438233545,48.2,67188.65,0.11,-0.76907,0.00028,6.84503]
[1780438236571,48.21,67181.11,0.11,-0.77117,0.00028,6.80929]
[1780438239590,48.21,67192.02,0.11,-0.7681,0.00028,6.86138]
[1780438240595,48.21,67200.75,0.11,-0.76563,0.00028,6.9027]
[1780438241714,48.21,67201.29,0.11,-0.76548,0.00028,6.90526]
[1780438245629,48.21,67220.05,0.11,-0.76013,0.00029,6.99336]
[1780438246637,48.21,67217.55,0.11,-0.76084,0.00029,6.9817]
[1780438247647,48.21,67196.6,0.11,-0.7668,0.00028,6.88319]
[1780438248666,48.21,67189.65,0.11,-0.76876,0.00028,6.85029]
[1780438249668,48.21,67188.81,0.11,-0.769,0.00028,6.84627]
[1780438250675,48.21,67195.54,0.11,-0.7671,0.00028,6.87823]
[1780438251789,48.21,67199.86,0.11,-0.76588,0.00028,6.89867]
[1780438254703,48.21,67192.63,0.11,-0.76791,0.00028,6.86453]
[1780438259736,48.21,67183.71,0.11,-0.77042,0.00028,6.8222]
[1780438260747,48.21,67177.78,0.11,-0.77208,0.00028,6.79385]
[1780438261882,48.21,67155.93,0.11,-0.77812,0.00027,6.68898]
[1780438262757,48.21,67155.57,0.11,-0.77822,0.00027,6.68722]
[1780438263766,48.22,67145.63,0.11,-0.78091,0.00027,6.63969]
[1780438264773,48.22,67151.66,0.11,-0.77925,0.00027,6.66899]
[1780438265780,48.22,67156.88,0.11,-0.77782,0.00027,6.69428]
[1780438268802,48.22,67151.48,0.11,-0.77929,0.00027,6.66834]
[1780438270815,48.22,67158.78,0.11,-0.77728,0.00028,6.7036]
[1780438271948,48.22,67149.88,0.11,-0.77973,0.00027,6.66058]
[1780438273836,48.22,67157.89,0.11,-0.77753,0.00027,6.6993]
[1780438274851,48.22,67160.03,0.11,-0.77694,0.00028,6.70963]
[1780438275850,48.22,67167.98,0.11,-0.77475,0.00028,6.74783]
[1780438276858,48.22,67173.72,0.11,-0.77315,0.00028,6.77536]
[1780438278874,48.22,67179.65,0.11,-0.7715,0.00028,6.8037]
[1780438281901,48.22,67190.08,0.11,-0.76858,0.00028,6.85328]
[1780438282912,48.22,67198.1,0.11,-0.76632,0.00028,6.89124]
[1780438283913,48.22,67207.42,0.11,-0.76368,0.00028,6.93517]
[1780438284920,48.22,67208.3,0.11,-0.76343,0.00028,6.93932]
[1780438289959,48.22,67201.6,0.11,-0.76532,0.00028,6.90785]
[1780438290972,48.22,67194.22,0.11,-0.76741,0.00028,6.87304]
[1780438292980,48.22,67191.35,0.11,-0.76842,0.00028,6.8503]
[1780438296005,48.22,67182.59,0.11,-0.77088,0.00028,6.80859]
[1780438297009,48.22,67183.52,0.11,-0.77062,0.00028,6.81294]
[1780438298016,48.22,67189.87,0.11,-0.76884,0.00028,6.84307]
[1780438299026,48.22,67184.58,0.11,-0.77033,0.00028,6.81793]
[1780438304058,48.22,67183.92,0.11,-0.77051,0.00028,6.81479]
[1780438308086,48.22,67178.55,0.11,-0.77202,0.00028,6.7891]
[1780438310111,48.22,67184.39,0.11,-0.77039,0.00028,6.81692]
[1780438315136,48.22,67175.29,0.11,-0.77292,0.00028,6.77359]
[1780438316142,48.22,67169.81,0.11,-0.77445,0.00028,6.74736]
[1780438319163,48.22,67164.05,0.11,-0.77604,0.00028,6.7197]
[1780438322414,48.22,67156.98,0.11,-0.77798,0.00027,6.68577]
[1780438328228,48.22,67163.22,0.11,-0.77626,0.00028,6.71591]
[1780438332260,48.22,67171.55,0.11,-0.77395,0.00028,6.75587]
[1780438334270,48.22,67181.34,0.11,-0.77123,0.00028,6.80253]
[1780438338298,48.22,67172.56,0.11,-0.7737,0.00028,6.76031]
[1780438340313,48.22,67163.46,0.11,-0.77622,0.00028,6.71661]
[1780438342554,48.22,67163.69,0.11,-0.77615,0.00028,6.71773]
[1780438348370,48.22,67166.98,0.11,-0.77522,0.00028,6.73395]
[1780438350385,48.22,67172.38,0.11,-0.77372,0.00028,6.75992]
[1780438352625,48.22,67176.52,0.11,-0.77276,0.00028,6.77068]
[1780438354411,48.22,67167.43,0.11,-0.77528,0.00028,6.72725]
[1780438355421,48.22,67157.07,0.11,-0.77814,0.00027,6.67728]
[1780438356426,48.22,67147.33,0.11,-0.78081,0.00027,6.63022]
[1780438357433,48.22,67139.8,0.11,-0.78286,0.00027,6.59376]
[1780438361460,48.23,67146.04,0.11,-0.78114,0.00027,6.62436]
[1780438364482,48.23,67140.7,0.11,-0.78258,0.00027,6.59865]
[1780438367523,48.23,67134.09,0.11,-0.78436,0.00027,6.56669]
[1780438368526,48.23,67124.87,0.11,-0.78684,0.00027,6.52175]
[1780438369523,48.24,67119.08,0.11,-0.78839,0.00027,6.49351]
[1780438371534,48.24,67129.08,0.11,-0.78569,0.00027,6.54273]
[1780438372766,48.24,67141.71,0.11,-0.78226,0.00027,6.60434]
[1780438374559,48.24,67148.63,0.11,-0.78036,0.00027,6.63815]
[1780438375566,48.24,67154.41,0.11,-0.77877,0.00027,6.66625]
[1780438377577,48.25,67163.24,0.11,-0.77634,0.00028,6.70887]
[1780438380600,48.25,67157.05,0.11,-0.77803,0.00027,6.67919]
[1780438382625,48.25,67151.81,0.11,-0.77947,0.00027,6.65396]
[1780438384635,48.25,67143.4,0.11,-0.78176,0.00027,6.61335]
[1780438387662,48.25,67126.95,0.11,-0.7862,0.00027,6.53339]
[1780438388670,48.25,67120.95,0.11,-0.78781,0.00027,6.50408]
[1780438392699,48.26,67128.93,0.11,-0.78565,0.00027,6.54342]
[1780438393705,48.26,67129.22,0.11,-0.78557,0.00027,6.54489]
[1780438394711,48.26,67137.02,0.11,-0.78345,0.00027,6.583]
[1780438398752,48.26,67128.92,0.11,-0.78562,0.00027,6.54384]
[1780438400767,48.26,67138.15,0.11,-0.78312,0.00027,6.58891]
[1780438403009,48.26,67126.02,0.11,-0.78639,0.00027,6.52994]
[1780438403791,48.26,67126.31,0.11,-0.78631,0.00027,6.53143]
[1780438404800,48.27,67134.66,0.11,-0.78405,0.00027,6.57226]
[1780438406827,48.27,67125.1,0.11,-0.78662,0.00027,6.5257]
[1780438408831,48.27,67109.99,0.11,-0.79066,0.00027,6.45165]
[1780438409838,48.27,67105.64,0.11,-0.79181,0.00026,6.43035]
[1780438411869,48.27,67113.09,0.11,-0.79002,0.00027,6.45803]
[1780438413086,48.27,67107.18,0.11,-0.79159,0.00027,6.42906]
[1780438415883,48.27,67103.3,0.11,-0.7926,0.00026,6.41027]
[1780438420919,48.28,67102.9,0.11,-0.79266,0.00026,6.40898]
[1780438424946,48.29,67109.48,0.11,-0.79089,0.00027,6.44189]
[1780438429981,48.29,67110.39,0.11,-0.79062,0.00027,6.44682]
[1780438434018,48.3,67104.36,0.11,-0.79221,0.00026,6.41752]
[1780438436033,48.3,67107.39,0.11,-0.79139,0.00027,6.43272]
[1780438437040,48.3,67114.77,0.11,-0.78941,0.00027,6.46914]
[1780438438045,48.3,67122.45,0.11,-0.78735,0.00027,6.50688]
[1780438439117,48.31,67133.13,0.11,-0.78447,0.00027,6.55918]
[1780438440062,48.31,67148.27,0.11,-0.78034,0.00027,6.63277]
[1780438441081,48.31,67163.08,0.11,-0.77627,0.00028,6.70426]
[1780438442080,48.31,67162.89,0.11,-0.77631,0.00028,6.70348]
[1780438444089,48.31,67157.33,0.11,-0.77784,0.00027,6.67687]
[1780438446152,48.32,67151.99,0.11,-0.77929,0.00027,6.65138]
[1780438448132,48.32,67142.57,0.11,-0.78186,0.00027,6.60586]
[1780438449140,48.32,67144.05,0.11,-0.78145,0.00027,6.61312]
[1780438451160,48.32,67135.46,0.11,-0.78377,0.00027,6.57161]
[1780438452161,48.32,67130.96,0.11,-0.78498,0.00027,6.54985]
[1780438455182,48.33,67136.26,0.11,-0.78352,0.00027,6.57606]
[1780438458202,48.33,67140.91,0.11,-0.78224,0.00027,6.59898]
[1780438463239,48.34,67144.44,0.11,-0.78126,0.00027,6.61651]
[1780438468273,48.34,67132.21,0.11,-0.78455,0.00027,6.55761]
[1780438469281,48.34,67128.35,0.11,-0.78558,0.00027,6.53895]
[1780438474316,48.35,67128.26,0.11,-0.78576,0.00027,6.53014]
[1780438475325,48.35,67122.61,0.11,-0.78728,0.00027,6.50265]
[1780438477337,48.35,67117.16,0.11,-0.78872,0.00027,6.47624]
[1780438480368,48.36,67123.71,0.11,-0.78695,0.00027,6.50863]
[1780438483624,48.36,67114.78,0.11,-0.78932,0.00027,6.46527]
[1780438486407,48.36,67105.77,0.11,-0.79171,0.00026,6.42124]
[1780438488435,48.37,67101.72,0.11,-0.79276,0.00026,6.40158]
[1780438490463,48.37,67110.6,0.11,-0.7904,0.00027,6.44546]
[1780438492479,48.37,67103.72,0.11,-0.79221,0.00026,6.4119]
[1780438497512,48.38,67103.07,0.11,-0.79234,0.00026,6.4094]
[1780438500533,48.38,67108.92,0.11,-0.79077,0.00027,6.43852]
[1780438505578,48.39,67107.82,0.11,-0.79103,0.00027,6.43365]
[1780438507592,48.39,67094.27,0.11,-0.7946,0.00026,6.36727]
[1780438508594,48.4,67094.85,0.11,-0.79443,0.00026,6.37032]
[1780438511613,48.4,67100.17,0.11,-0.793,0.00026,6.39705]
[1780438516655,48.41,67102.53,0.11,-0.79234,0.00026,6.40938]
[1780438518662,48.41,67107.98,0.11,-0.79088,0.00027,6.4364]
[1780438521686,48.42,67114.44,0.11,-0.78915,0.00027,6.46836]
[1780438523909,48.42,67123.79,0.11,-0.78663,0.00027,6.51435]
[1780438525712,48.42,67124.95,0.11,-0.78631,0.00027,6.52008]
[1780438527728,48.42,67132.29,0.11,-0.78432,0.00027,6.55604]
[1780438530748,48.43,67124.33,0.11,-0.78644,0.00027,6.51772]
[1780438532763,48.43,67112.71,0.11,-0.78974,0.00027,6.45201]
[1780438533770,48.43,67101.61,0.11,-0.79266,0.00026,6.39795]
[1780438537796,48.44,67106.69,0.11,-0.7913,0.00027,6.42321]
[1780438538804,48.44,67115.41,0.11,-0.78896,0.00027,6.46622]
[1780438539812,48.44,67122.77,0.11,-0.78699,0.00027,6.50232]
[1780438544846,48.45,67120.29,0.11,-0.7876,0.00027,6.49107]
[1780438549881,48.46,67116.8,0.11,-0.78849,0.00027,6.47484]
[1780438551897,48.47,67107.7,0.11,-0.7909,0.00027,6.43057]
[1780438552901,48.47,67100.32,0.11,-0.79284,0.00026,6.39451]
[1780438554139,48.47,67092.26,0.11,-0.79496,0.00026,6.35502]
[1780438554917,48.47,67092.35,0.11,-0.79492,0.00026,6.35565]
[1780438557939,48.48,67081.1,0.11,-0.79783,0.00026,6.30068]
[1780438558945,48.48,67074.36,0.11,-0.79957,0.00026,6.26751]
[1780438562973,48.48,67082.11,0.11,-0.79753,0.00026,6.30636]
[1780438568020,48.49,67088.0,0.11,-0.79597,0.00026,6.33599]
[1780438572053,48.5,67070.76,0.11,-0.80041,0.00026,6.25133]
[1780438573062,48.5,67055.23,0.11,-0.80439,0.00025,6.17435]
[1780438574306,48.5,67057.1,0.11,-0.8039,0.00026,6.18388]
[1780438577115,48.5,67048.91,0.11,-0.80596,0.00025,6.14353]
[1780438578116,48.51,67036.92,0.11,-0.80897,0.00025,6.08397]
[1780438579125,48.52,67038.49,0.11,-0.80851,0.00025,6.09313]
[1780438580131,48.52,67047.55,0.11,-0.80621,0.00025,6.13854]
[1780438582141,48.53,67054.97,0.11,-0.8043,0.00025,6.17598]
[1780438587192,48.54,67054.26,0.11,-0.80443,0.00025,6.17335]
[1780438591211,48.55,67046.5,0.11,-0.80655,0.00025,6.12664]
[1780438592222,48.55,67046.55,0.11,-0.80652,0.00025,6.12717]
[1780438594233,48.56,67054.11,0.11,-0.80459,0.00025,6.16503]
[1780438595240,48.56,67054.17,0.11,-0.80455,0.00025,6.16582]
[1780438598261,48.61,67041.16,0.11,-0.80761,0.00025,6.10564]
[1780438599269,48.63,67032.62,0.11,-0.80962,0.00025,6.06562]
[1780438600278,48.66,67027.32,0.11,-0.81082,0.00025,6.04161]
[1780438601297,48.66,67020.83,0.11,-0.81244,0.00025,6.0092]
[1780438602294,48.73,67028.2,0.11,-0.81027,0.00025,6.05255]
[1780438603301,48.76,67038.92,0.11,-0.80742,0.00025,6.10917]
[1780438604310,48.79,67048.67,0.11,-0.80481,0.00025,6.1603]
[1780438605316,48.79,67054.53,0.11,-0.80331,0.00025,6.18949]
[1780438606323,48.8,67060.46,0.11,-0.80178,0.00026,6.21915]
[1780438607329,48.8,67054.84,0.11,-0.80321,0.00025,6.19158]
[1780438608347,48.8,67049.12,0.11,-0.80464,0.00025,6.16358]
[1780438612370,48.81,67054.57,0.11,-0.80321,0.00025,6.19147]
[1780438614384,48.81,67043.79,0.11,-0.80592,0.00025,6.13858]
[1780438618414,48.82,67053.05,0.11,-0.80353,0.00025,6.18521]
[1780438623450,48.84,67042.76,0.11,-0.80606,0.00025,6.13573]
[1780438627484,48.85,67036.77,0.11,-0.80753,0.00025,6.1068]
[1780438631513,48.86,67032.8,0.11,-0.80845,0.00025,6.08847]
[1780438632522,48.89,67018.41,0.11,-0.8119,0.00025,6.01957]
[1780438633528,48.89,67009.46,0.11,-0.81409,0.00025,5.97535]
[1780438637560,48.92,66995.62,0.11,-0.8173,0.00024,5.90977]
[1780438638624,48.99,66995.11,0.11,-0.81708,0.00024,5.91407]
[1780438639634,48.99,66987.0,0.11,-0.81904,0.00024,5.87378]
[1780438641650,49.05,67003.92,0.11,-0.81466,0.00024,5.96351]
[1780438643667,49.05,66993.47,0.11,-0.8172,0.00024,5.91156]
[1780438644825,49.06,66977.69,0.11,-0.82095,0.00024,5.83382]
[1780438647697,49.06,66989.57,0.11,-0.81806,0.00024,5.8938]
[1780438649711,49.11,66980.14,0.11,-0.82007,0.00024,5.85198]
[1780438651726,49.17,66973.27,0.11,-0.82164,0.00024,5.81435]
[1780438653745,49.24,66968.0,0.11,-0.82256,0.00024,5.79483]
[1780438655766,49.3,66976.3,0.11,-0.82027,0.00024,5.84255]
[1780438656774,49.3,66976.01,0.11,-0.82033,0.00024,5.84138]
[1780438658785,49.31,66968.08,0.11,-0.82219,0.00024,5.80264]
[1780438661809,49.37,66955.11,0.11,-0.82493,0.00023,5.74468]
[1780438662815,49.42,66955.11,0.11,-0.82468,0.00023,5.74994]
[1780438664987,49.45,66966.7,0.11,-0.82181,0.00024,5.81019]
[1780438666857,49.49,66972.9,0.11,-0.82017,0.00024,5.84438]
[1780438668977,49.49,66964.9,0.11,-0.82207,0.00024,5.80483]
[1780438669963,49.49,66950.97,0.11,-0.82532,0.00023,5.73617]
[1780438672921,49.54,66962.73,0.11,-0.8223,0.00024,5.79986]
[1780438673925,49.57,66968.58,0.11,-0.82077,0.00024,5.83169]
[1780438675085,49.6,66960.13,0.11,-0.82264,0.00024,5.79251]
[1780438676946,49.63,66955.96,0.11,-0.82344,0.00023,5.77563]
[1780438678962,49.69,66961.98,0.11,-0.82174,0.00024,5.81122]
[1780438679967,49.71,66953.69,0.11,-0.8236,0.00023,5.77214]
[1780438680975,49.73,66951.9,0.11,-0.82391,0.00023,5.76554]
[1780438683996,49.8,66945.38,0.11,-0.82511,0.00023,5.74017]
[1780438685155,49.82,66949.1,0.11,-0.82412,0.00023,5.76102]
[1780438688068,49.89,66940.83,0.11,-0.8257,0.00023,5.72754]
[1780438689054,49.89,66931.65,0.11,-0.82781,0.00023,5.68239]
[1780438690056,49.92,66886.03,0.11,-0.83794,0.00022,5.46073]
[1780438691058,49.92,66848.98,0.11,-0.84597,0.00021,5.2787]
[1780438692084,49.96,66830.52,0.11,-0.84972,0.00021,5.19167]
[1780438693086,49.96,66846.76,0.11,-0.84626,0.00021,5.27203]
[1780438695257,49.97,66862.07,0.11,-0.84292,0.00022,5.34854]
[1780438697137,50.07,66866.06,0.11,-0.84158,0.00022,5.37865]
[1780438698137,50.07,66854.24,0.11,-0.84412,0.00021,5.32094]
[1780438699144,50.07,66836.39,0.11,-0.84791,0.00021,5.23362]
[1780438700187,50.12,66837.34,0.11,-0.84746,0.00021,5.24383]
[1780438701175,50.17,66846.77,0.11,-0.84522,0.00021,5.29541]
[1780438702184,50.23,66865.55,0.11,-0.84089,0.00022,5.39395]
[1780438703197,50.24,66886.42,0.11,-0.8363,0.00022,5.49674]
[1780438704204,50.3,66921.12,0.11,-0.82823,0.00023,5.67265]
[1780438705358,50.35,66927.6,0.11,-0.8265,0.00023,5.70962]
[1780438706220,50.39,66927.07,0.11,-0.82643,0.00023,5.71104]
[1780438707226,50.39,66917.17,0.11,-0.82866,0.00023,5.66317]
[1780438708233,50.44,66924.1,0.11,-0.82687,0.00023,5.7015]
[1780438709241,50.47,66929.32,0.11,-0.82552,0.00023,5.73022]
[1780438714308,50.56,66926.44,0.11,-0.82594,0.00023,5.71636]
[1780438715428,50.56,66894.46,0.11,-0.83314,0.00022,5.56111]
[1780438716307,50.57,66894.88,0.11,-0.83303,0.00022,5.56341]
[1780438717327,50.57,66901.85,0.11,-0.83146,0.00022,5.59762]
[1780438718333,50.57,66919.98,0.11,-0.82736,0.00023,5.68604]
[1780438720364,50.6,66921.24,0.11,-0.82693,0.00023,5.6952]
[1780438723393,50.66,66942.8,0.11,-0.8217,0.00023,5.80551]
[1780438724395,50.67,66960.55,0.11,-0.81754,0.00023,5.89165]
[1780438725514,50.67,66957.83,0.11,-0.81816,0.00023,5.87889]
[1780438729430,50.68,66966.06,0.11,-0.81618,0.00024,5.91955]
[1780438731448,50.68,66967.11,0.11,-0.81591,0.00024,5.92502]
[1780438734465,50.69,66956.34,0.11,-0.81841,0.00023,5.87377]
[1780438735597,50.7,66952.85,0.11,-0.81919,0.00023,5.85748]
[1780438738493,50.7,66958.15,0.11,-0.81793,0.00023,5.88356]
[1780438739504,50.71,66952.72,0.11,-0.81917,0.00023,5.85788]
[1780438741515,50.71,66944.91,0.11,-0.82098,0.00023,5.82046]
[1780438742523,50.71,66940.17,0.11,-0.82206,0.00023,5.79788]
[1780438744536,50.72,66946.05,0.11,-0.82065,0.00023,5.82719]
[1780438748579,50.73,66956.66,0.11,-0.81815,0.00023,5.87902]
[1780438749587,50.73,66963.47,0.11,-0.81654,0.00024,5.912]
[1780438750592,50.73,66969.23,0.11,-0.81518,0.00024,5.93986]
[1780438752607,50.73,66974.82,0.11,-0.81384,0.00024,5.96688]
[1780438754620,50.74,66963.79,0.11,-0.81642,0.00024,5.91444]
[1780438756633,50.74,66973.25,0.11,-0.81417,0.00024,5.96022]
[1780438757643,50.75,66962.31,0.11,-0.81674,0.00023,5.90785]
[1780438761681,50.75,66957.25,0.11,-0.8179,0.00023,5.88417]
[1780438762688,50.75,66942.68,0.11,-0.82128,0.00023,5.81406]
[1780438763694,50.76,66931.78,0.11,-0.82378,0.00023,5.76163]
[1780438764699,50.76,66935.06,0.11,-0.82302,0.00023,5.77763]
[1780438765711,50.76,66941.61,0.11,-0.8215,0.00023,5.80938]
[1780438767725,50.76,66931.3,0.11,-0.82386,0.00023,5.75984]
[1780438768726,50.76,66913.26,0.11,-0.82796,0.00023,5.67281]
[1780438769736,50.76,66914.73,0.11,-0.82762,0.00023,5.68005]
[1780438770742,50.77,66914.65,0.11,-0.82763,0.00023,5.67986]
[1780438771757,50.77,66911.41,0.11,-0.82856,0.00023,5.65525]
[1780438774769,50.77,66905.1,0.11,-0.82995,0.00022,5.62528]
[1780438775878,50.78,66901.7,0.11,-0.83069,0.00022,5.60925]
[1780438777792,50.78,66912.39,0.11,-0.82826,0.00023,5.66146]
[1780438778802,50.81,66918.1,0.11,-0.82686,0.00023,5.69138]
[1780438783837,50.82,66933.25,0.11,-0.82336,0.00023,5.76553]
[1780438788871,50.83,66933.71,0.11,-0.82319,0.00023,5.76895]
[1780438791897,50.84,66943.02,0.11,-0.82101,0.00023,5.8145]
[1780438792905,50.84,66953.54,0.11,-0.81856,0.00023,5.8653]
[1780438793909,50.84,66955.44,0.11,-0.81811,0.00023,5.87457]
[1780438798945,50.85,66954.58,0.11,-0.81828,0.00023,5.87108]
[1780438801981,50.85,66943.9,0.11,-0.82074,0.00023,5.82012]
[1780438803027,50.85,66936.22,0.11,-0.82251,0.00023,5.78333]
[1780438804013,50.85,66936.62,0.11,-0.8224,0.00023,5.78549]
[1780438805015,50.86,66944.72,0.11,-0.82052,0.00023,5.82472]
[1780438806016,50.86,66938.05,0.11,-0.82206,0.00023,5.79268]
[1780438808036,50.86,66941.44,0.11,-0.82126,0.00023,5.80929]
[1780438810057,50.86,66930.79,0.11,-0.8237,0.00023,5.75829]
[1780438811056,50.86,66920.02,0.11,-0.82615,0.00023,5.70651]
[1780438812065,50.87,66915.17,0.11,-0.82723,0.00023,5.68333]
[1780438814081,50.87,66925.6,0.11,-0.82484,0.00023,5.73412]
[1780438815086,50.87,66928.74,0.11,-0.82412,0.00023,5.74943]
[1780438818112,50.88,66923.03,0.11,-0.8254,0.00023,5.72236]
[1780438820121,50.88,66918.52,0.11,-0.82641,0.00023,5.70096]
[1780438825166,50.89,66917.69,0.11,-0.82654,0.00023,5.69807]
[1780438827185,50.9,66917.09,0.11,-0.82665,0.00023,5.69566]
[1780438828191,50.9,66924.71,0.11,-0.82491,0.00023,5.73263]
[1780438829203,50.9,66932.04,0.11,-0.82323,0.00023,5.76812]
[1780438831221,50.9,66932.48,0.11,-0.82332,0.00023,5.76121]
[1780438833232,50.91,66941.44,0.11,-0.82125,0.00023,5.80457]
[1780438836340,50.91,66955.03,0.11,-0.81807,0.00023,5.87021]
[1780438837259,50.91,66954.62,0.11,-0.81816,0.00023,5.86837]
[1780438842294,50.92,66950.15,0.11,-0.81917,0.00023,5.84758]
[1780438846411,50.92,66942.72,0.11,-0.82087,0.00023,5.81231]
[1780438848345,50.92,66942.41,0.11,-0.82094,0.00023,5.81092]
[1780438849347,50.92,66948.13,0.11,-0.81961,0.00023,5.83847]
[1780438851362,50.93,66951.21,0.11,-0.81889,0.00023,5.85342]
[1780438855389,50.93,66945.65,0.11,-0.82015,0.00023,5.82726]
[1780438857404,50.94,66951.41,0.11,-0.8188,0.00023,5.85522]
[1780438861440,50.94,66963.71,0.11,-0.8159,0.00024,5.91474]
[1780438862455,50.94,66978.07,0.11,-0.81249,0.00024,5.98368]
[1780438863458,50.95,66978.3,0.11,-0.81242,0.00024,5.98499]
[1780438865481,50.95,66983.26,0.11,-0.81123,0.00024,6.00899]
[1780438868493,50.95,66987.86,0.11,-0.8101,0.00024,6.03137]
[1780438870510,50.96,66994.22,0.11,-0.80857,0.00024,6.06176]
[1780438872527,50.96,66997.52,0.11,-0.80777,0.00024,6.07766]
[1780438874534,50.96,67006.7,0.11,-0.80553,0.00024,6.12153]
[1780438875567,50.96,67026.68,0.11,-0.80064,0.00025,6.21609]
[1780438876632,50.96,67037.48,0.11,-0.79797,0.00025,6.26706]
[1780438877567,50.96,67037.89,0.11,-0.79785,0.00025,6.26917]
[1780438878606,50.96,67043.29,0.11,-0.7965,0.00025,6.29466]
[1780438880619,50.97,67048.58,0.11,-0.79518,0.00025,6.31957]
[1780438883648,50.97,67040.46,0.11,-0.7972,0.00025,6.28148]
[1780438884647,50.96,67041.19,0.11,-0.79703,0.00025,6.28485]
[1780438885649,50.97,67056.89,0.11,-0.79309,0.00025,6.35853]
[1780438886728,50.97,67061.5,0.11,-0.79192,0.00025,6.38007]
[1780438887666,50.97,67060.71,0.11,-0.79213,0.00025,6.37635]
[1780438889678,50.96,67060.85,0.11,-0.7921,0.00025,6.3769]
[1780438893713,50.96,67053.1,0.11,-0.79427,0.00025,6.33107]
[1780438898742,50.96,67063.33,0.11,-0.79169,0.00025,6.37889]
[1780438903779,50.96,67066.46,0.11,-0.79091,0.00025,6.39335]
[1780438908814,50.96,67061.78,0.11,-0.79211,0.00025,6.37125]
[1780438911834,50.95,67069.41,0.11,-0.79018,0.00025,6.40667]
[1780438913848,50.95,67064.2,0.11,-0.79151,0.00025,6.38229]
[1780438915869,50.95,67058.26,0.11,-0.79302,0.00025,6.35443]
[1780438918893,50.95,67064.55,0.11,-0.79143,0.00025,6.38376]
[1780438922923,50.95,67076.88,0.11,-0.78831,0.00026,6.4409]
[1780438923926,50.95,67076.98,0.11,-0.78829,0.00026,6.44131]
[1780438924932,50.95,67084.6,0.11,-0.78634,0.00026,6.47657]
[1780438929972,50.94,67098.38,0.11,-0.78281,0.00026,6.5397]
[1780438930977,50.94,67123.8,0.11,-0.77617,0.00026,6.65619]
[1780438931985,50.94,67141.03,0.11,-0.7716,0.00027,6.73438]
[1780438934002,50.94,67131.38,0.11,-0.77417,0.00027,6.69058]
[1780438936019,50.94,67130.5,0.11,-0.77441,0.00026,6.68641]
[1780438938029,50.93,67125.32,0.11,-0.7758,0.00026,6.66258]
[1780438939037,50.93,67118.22,0.11,-0.77767,0.00026,6.63009]
[1780438940058,50.93,67115.5,0.11,-0.77839,0.00026,6.61758]
[1780438941064,50.93,67123.95,0.11,-0.77617,0.00026,6.65611]
[1780438942074,50.93,67127.28,0.11,-0.7753,0.00026,6.67118]
[1780438944089,50.92,67120.09,0.11,-0.77721,0.00026,6.63814]
[1780438945132,50.92,67129.43,0.11,-0.77475,0.00026,6.68061]
[1780438946136,50.92,67152.15,0.11,-0.76871,0.00027,6.78302]
[1780438947187,50.92,67178.61,0.11,-0.76155,0.00027,6.90102]
[1780438949142,50.91,67166.81,0.11,-0.76478,0.00027,6.84832]
[1780438951155,50.91,67172.61,0.11,-0.76341,0.00027,6.86478]
[1780438953171,50.9,67183.93,0.11,-0.76034,0.00027,6.91462]
[1780438954180,50.9,67190.31,0.11,-0.7586,0.00028,6.94266]
[1780438957255,50.9,67208.84,0.11,-0.75349,0.00028,7.02347]
[1780438959216,50.89,67209.16,0.11,-0.75342,0.00028,7.02456]
[1780438960255,50.89,67203.75,0.11,-0.75493,0.00028,7.00085]
[1780438963267,50.89,67218.37,0.11,-0.75088,0.00028,7.06402]
[1780438964264,50.88,67226.14,0.11,-0.74871,0.00028,7.09745]
[1780438965273,50.88,67224.74,0.11,-0.74911,0.00028,7.09128]
[1780438970314,50.87,67228.95,0.11,-0.74797,0.00028,7.10877]
[1780438972328,50.87,67233.61,0.11,-0.74668,0.00028,7.12847]
[1780438974340,50.86,67223.99,0.11,-0.74941,0.00028,7.08675]
[1780438975385,50.86,67219.13,0.11,-0.75079,0.00028,7.06557]
[1780438977410,50.82,67190.59,0.11,-0.75887,0.00028,6.93843]
[1780438978377,50.82,67190.39,0.11,-0.75893,0.00028,6.93742]
[1780438979378,50.82,67194.95,0.11,-0.75768,0.00028,6.95742]
[1780438983429,50.79,67187.83,0.11,-0.75978,0.00028,6.92389]
[1780438984431,50.79,67180.24,0.11,-0.76187,0.00027,6.89009]
[1780438985426,50.79,67175.9,0.11,-0.76307,0.00027,6.87066]
[1780438987507,50.78,67188.97,0.11,-0.7595,0.00028,6.92835]
[1780438988446,50.78,67188.79,0.11,-0.75956,0.00028,6.9275]
[1780438989453,50.78,67190.86,0.11,-0.75899,0.00028,6.93655]
[1780438992475,50.77,67204.26,0.11,-0.75531,0.00028,6.99512]
[1780438993519,50.77,67209.16,0.11,-0.75395,0.00028,7.01642]
[1780438994496,50.77,67217.19,0.11,-0.75172,0.00028,7.05124]
[1780438995499,50.77,67225.11,0.11,-0.7495,0.00028,7.08549]
[1780438996503,50.77,67227.61,0.11,-0.74881,0.00028,7.09618]
[1780438998519,50.76,67232.81,0.11,-0.74736,0.00028,7.11834]
[1780438999528,50.76,67239.12,0.11,-0.74558,0.00028,7.14532]
[1780439001546,50.76,67247.73,0.11,-0.74315,0.00029,7.18174]
[1780439003556,50.75,67254.24,0.11,-0.74131,0.00029,7.20913]
[1780439004562,50.75,67260.17,0.11,-0.73962,0.00029,7.23408]
[1780439007660,50.74,67270.71,0.11,-0.73661,0.00029,7.27793]
[1780439009617,50.74,67274.21,0.11,-0.73562,0.00029,7.2923]
[1780439010629,50.74,67281.49,0.11,-0.73351,0.00029,7.32249]
[1780439011625,50.72,67284.21,0.11,-0.73298,0.00029,7.32386]
[1780439014655,50.66,67278.05,0.11,-0.735,0.00029,7.29497]
[1780439015657,50.63,67261.07,0.11,-0.74004,0.00029,7.2218]
[1780439016665,50.63,67248.34,0.11,-0.7437,0.00029,7.1675]
[1780439017731,50.63,67266.28,0.11,-0.73857,0.00029,7.24343]
[1780439019696,50.62,67279.54,0.11,-0.73474,0.00029,7.2988]
[1780439020701,50.62,67279.47,0.11,-0.73477,0.00029,7.29839]
[1780439025734,50.61,67279.16,0.11,-0.73491,0.00029,7.29644]
[1780439026742,50.61,67273.6,0.11,-0.73653,0.00029,7.273]
[1780439027801,50.58,67267.4,0.11,-0.73845,0.00029,7.24515]
[1780439028813,50.58,67284.74,0.11,-0.73342,0.00029,7.31774]
[1780439030773,50.57,67293.03,0.11,-0.73101,0.00029,7.35196]
[1780439031780,50.55,67285.18,0.11,-0.73341,0.00029,7.31799]
[1780439032787,50.55,67282.53,0.11,-0.73419,0.00029,7.30685]
[1780439035808,50.54,67290.14,0.11,-0.73199,0.00029,7.33817]
[1780439036840,50.52,67296.42,0.11,-0.73023,0.00029,7.36299]
[1780439037891,50.5,67285.81,0.11,-0.73344,0.00029,7.31761]
[1780439039844,50.47,67284.69,0.11,-0.73386,0.00029,7.31166]
[1780439042882,50.45,67268.05,0.11,-0.73881,0.00029,7.2402]
[1780439043892,50.45,67268.65,0.11,-0.73864,0.00029,7.24261]
[1780439046919,50.44,67278.11,0.11,-0.73591,0.00029,7.28233]
[1780439048036,50.44,67289.17,0.11,-0.73269,0.00029,7.32841]
[1780439049943,50.44,67285.53,0.11,-0.73377,0.00029,7.31297]
[1780439054977,50.43,67282.67,0.11,-0.73465,0.00029,7.30042]
[1780439060067,50.42,67289.03,0.11,-0.73283,0.00029,7.32644]
[1780439061041,50.42,67299.92,0.11,-0.72964,0.00029,7.37145]
[1780439062052,50.38,67289.62,0.11,-0.73282,0.00029,7.32661]
[1780439063058,50.38,67279.14,0.11,-0.73589,0.00029,7.2826]
[1780439064064,50.37,67279.66,0.11,-0.73575,0.00029,7.28466]
[1780439067086,50.37,67269.97,0.11,-0.7386,0.00029,7.24336]
[1780439068196,50.36,67260.31,0.11,-0.7414,0.00029,7.20216]
[1780439069097,50.36,67260.13,0.11,-0.74146,0.00029,7.20129]
[1780439070105,50.36,67252.52,0.11,-0.74366,0.00029,7.16858]
[1780439071111,50.36,67247.59,0.11,-0.74527,0.00029,7.13825]
[1780439076147,50.35,67246.97,0.11,-0.74549,0.00029,7.13497]
[1780439080234,50.34,67236.71,0.11,-0.74845,0.00028,7.09021]
[1780439081185,50.34,67242.21,0.11,-0.74689,0.00029,7.11395]
[1780439082189,50.34,67254.01,0.11,-0.7435,0.00029,7.1648]
[1780439083195,50.34,67255.94,0.11,-0.74295,0.00029,7.17302]
[1780439088233,50.33,67253.43,0.11,-0.7437,0.00029,7.16188]
[1780439093268,50.33,67248.34,0.11,-0.74519,0.00029,7.13957]
[1780439095280,50.33,67259.47,0.11,-0.742,0.00029,7.18724]
[1780439096287,50.32,67259.79,0.11,-0.74191,0.00029,7.18852]
[1780439101330,50.32,67256.28,0.11,-0.74295,0.00029,7.17312]
[1780439102339,50.32,67262.05,0.11,-0.74129,0.00029,7.19773]
[1780439103338,50.31,67271.6,0.11,-0.73853,0.00029,7.23817]
[1780439104344,50.31,67262.43,0.11,-0.7412,0.00029,7.19902]
[1780439105350,50.31,67256.44,0.11,-0.74294,0.00029,7.17328]
[1780439106358,50.31,67250.78,0.11,-0.74457,0.00029,7.14887]
[1780439107365,50.31,67244.37,0.11,-0.74642,0.00029,7.1211]
[1780439108497,50.3,67238.64,0.11,-0.74806,0.00029,7.09611]
[1780439114415,50.29,67231.97,0.11,-0.75001,0.00028,7.06639]
[1780439115420,50.29,67226.63,0.11,-0.75153,0.00028,7.04295]
[1780439117439,50.29,67234.53,0.11,-0.74929,0.00028,7.07739]
[1780439121473,50.29,67247.2,0.11,-0.74568,0.00029,7.13224]
[1780439122481,50.29,67262.77,0.11,-0.74121,0.00029,7.19895]
[1780439127514,50.28,67262.83,0.11,-0.74121,0.00029,7.19889]
[1780439128650,50.28,67271.73,0.11,-0.73865,0.00029,7.2365]
[1780439130535,50.27,67265.78,0.11,-0.74039,0.00029,7.211]
[1780439132549,50.27,67257.33,0.11,-0.74303,0.00029,7.16579]
[1780439134564,50.27,67254.83,0.11,-0.74376,0.00029,7.15491]
[1780439136579,50.27,67264.16,0.11,-0.74108,0.00029,7.19465]
[1780439141614,50.26,67265.39,0.11,-0.74076,0.00029,7.1994]
[1780439143638,50.25,67259.53,0.11,-0.74247,0.00029,7.17416]
[1780439145644,50.25,67253.32,0.11,-0.74427,0.00029,7.14735]
[1780439148794,50.25,67244.62,0.11,-0.74678,0.00029,7.10955]
[1780439149672,50.25,67244.05,0.11,-0.74695,0.00029,7.10694]
[1780439154718,50.24,67242.19,0.11,-0.74753,0.00029,7.09825]
[1780439159754,50.23,67246.89,0.11,-0.7462,0.00029,7.1183]
[1780439162775,50.23,67254.57,0.11,-0.74401,0.00029,7.15127]
[1780439164792,50.23,67260.62,0.11,-0.74227,0.00029,7.1771]
[1780439168934,50.22,67265.64,0.11,-0.74085,0.00029,7.19821]
[1780439170831,50.22,67278.14,0.11,-0.73722,0.00029,7.25114]
[1780439175867,50.21,67272.85,0.11,-0.73881,0.00029,7.22806]
[1780439176873,50.2,67267.07,0.11,-0.7405,0.00029,7.20332]
[1780439179007,50.2,67258.41,0.11,-0.74302,0.00029,7.16603]
[1780439184930,50.19,67256.16,0.11,-0.7437,0.00029,7.15592]
[1780439189965,50.19,67251.31,0.11,-0.74513,0.00029,7.1346]
[1780439195000,50.18,67250.73,0.11,-0.7455,0.00029,7.12285]
[1780439199155,50.18,67241.62,0.11,-0.74813,0.00029,7.08305]
[1780439205089,50.17,67240.75,0.11,-0.74842,0.00029,7.07871]
[1780439210111,50.16,67242.41,0.11,-0.74797,0.00029,7.08549]
[1780439214142,50.16,67231.39,0.11,-0.75114,0.00028,7.03694]
[1780439219298,50.15,67231.75,0.11,-0.75107,0.00028,7.03815]
[1780439222207,50.15,67237.1,0.11,-0.74956,0.00029,7.06137]
[1780439224247,50.15,67243.57,0.11,-0.74771,0.00029,7.08948]
[1780439226237,50.15,67247.89,0.11,-0.74648,0.00029,7.10811]
[1780439228251,50.14,67255.97,0.11,-0.74416,0.00029,7.14303]
[1780439229367,50.14,67263.11,0.11,-0.74209,0.00029,7.17372]
[1780439231299,50.14,67268.22,0.11,-0.74062,0.00029,7.19546]
[1780439236344,50.13,67266.67,0.11,-0.7411,0.00029,7.18834]
[1780439239443,50.13,67285.37,0.11,-0.73566,0.00029,7.26756]
[1780439241381,50.13,67302.07,0.11,-0.73074,0.0003,7.33742]
[1780439242390,50.13,67303.42,0.11,-0.73035,0.0003,7.34295]
[1780439247426,50.12,67314.78,0.11,-0.727,0.0003,7.38947]
[1780439248431,50.12,67316.29,0.11,-0.72655,0.0003,7.3956]
[1780439253467,50.11,67316.03,0.11,-0.72685,0.0003,7.38516]
[1780439255481,50.1,67309.42,0.11,-0.72884,0.0003,7.35764]
[1780439257497,50.1,67303.18,0.11,-0.73072,0.0003,7.33145]
[1780439262531,50.08,67299.84,0.11,-0.73176,0.0003,7.3168]
[1780439265551,50.08,67290.02,0.11,-0.73469,0.00029,7.27518]
[1780439266559,50.07,67288.09,0.11,-0.73528,0.00029,7.2668]
[1780439268574,50.07,67282.13,0.11,-0.73705,0.00029,7.24139]
[1780439273607,50.06,67278.74,0.11,-0.73809,0.00029,7.22633]
[1780439279722,50.04,67282.73,0.11,-0.73698,0.00029,7.24241]
[1780439281664,50.04,67290.27,0.11,-0.73478,0.00029,7.27407]
[1780439282672,50.04,67280.64,0.11,-0.73762,0.00029,7.23316]
[1780439287708,50.03,67279.85,0.11,-0.7379,0.00029,7.22907]
[1780439289794,50.02,67286.26,0.11,-0.73604,0.00029,7.25605]
[1780439295763,50.01,67286.53,0.11,-0.736,0.00029,7.25657]
[1780439296770,50.01,67293.99,0.11,-0.73381,0.0003,7.28795]
[1780439301805,50.0,67296.45,0.11,-0.73311,0.0003,7.29779]
[1780439303819,50.0,67305.22,0.11,-0.73052,0.0003,7.3343]
[1780439304827,50.0,67310.98,0.11,-0.72882,0.0003,7.35815]
[1780439309934,49.99,67304.4,0.11,-0.73082,0.0003,7.33021]
[1780439315904,49.98,67307.12,0.11,-0.73023,0.0003,7.33204]
[1780439318926,49.97,67295.04,0.11,-0.73384,0.0003,7.28121]
[1780439323961,49.96,67299.12,0.11,-0.73267,0.0003,7.29786]
[1780439325973,49.96,67307.43,0.11,-0.73021,0.0003,7.33243]
[1780439331010,49.95,67306.22,0.11,-0.7306,0.0003,7.32698]
[1780439332019,49.95,67296.32,0.11,-0.73355,0.0003,7.28542]
[1780439334035,49.95,67288.5,0.11,-0.73589,0.0003,7.25204]
[1780439337055,49.94,67281.13,0.11,-0.73809,0.00029,7.22027]
[1780439340158,49.93,67274.37,0.11,-0.7401,0.00029,7.19098]
[1780439342094,49.93,67264.5,0.11,-0.743,0.00029,7.14825]
[1780439346121,49.92,67260.55,0.11,-0.74418,0.00029,7.13078]
[1780439350246,49.91,67249.33,0.11,-0.74746,0.00029,7.0814]
[1780439353181,49.91,67244.96,0.11,-0.74874,0.00029,7.06198]
[1780439356202,49.91,67239.1,0.11,-0.75044,0.00029,7.036]
[1780439360316,49.9,67222.2,0.11,-0.75528,0.00028,6.96091]
[1780439362244,49.9,67214.61,0.11,-0.75746,0.00028,6.92664]
[1780439363251,49.89,67209.53,0.11,-0.75894,0.00028,6.90312]
[1780439368291,49.86,67207.74,0.11,-0.75954,0.00028,6.89354]
[1780439370387,49.85,67216.25,0.11,-0.7572,0.00028,6.93076]
[1780439374331,49.84,67210.57,0.11,-0.75906,0.00028,6.89527]
[1780439379369,49.83,67206.84,0.11,-0.76013,0.00028,6.87818]
[1780439380457,49.83,67201.82,0.11,-0.76155,0.00028,6.85545]
[1780439386415,49.83,67204.13,0.11,-0.76092,0.00028,6.86564]
[1780439391452,49.83,67202.36,0.11,-0.76143,0.00028,6.85748]
[1780439393467,49.83,67191.44,0.11,-0.76449,0.00028,6.80787]
[1780439394477,49.82,67183.66,0.11,-0.76666,0.00028,6.77227]
[1780439395482,49.82,67176.98,0.11,-0.76851,0.00028,6.74159]
[1780439396488,49.82,67173.69,0.11,-0.76943,0.00028,6.72644]
[1780439401534,49.82,67174.13,0.11,-0.76932,0.00028,6.72822]
[1780439405566,49.82,67163.13,0.11,-0.77235,0.00027,6.67738]
[1780439406570,49.82,67173.29,0.11,-0.76956,0.00028,6.72422]
[1780439407578,49.82,67185.78,0.11,-0.7661,0.00028,6.78147]
[1780439408583,49.82,67189.4,0.11,-0.7651,0.00028,6.7979]
[1780439411605,49.81,67182.72,0.11,-0.76697,0.00028,6.76709]
[1780439412612,49.81,67178.93,0.11,-0.76803,0.00028,6.74966]
[1780439414633,49.81,67173.73,0.11,-0.76947,0.00028,6.72566]
[1780439415920,49.79,67161.93,0.11,-0.77282,0.00027,6.66957]
[1780439416715,49.79,67154.03,0.11,-0.77498,0.00027,6.63281]
[1780439417723,49.79,67137.29,0.11,-0.77952,0.00027,6.55458]
[1780439418730,49.79,67140.81,0.11,-0.77857,0.00027,6.57108]
[1780439422828,49.79,67130.54,0.11,-0.78133,0.00027,6.52294]
[1780439424774,49.79,67124.06,0.11,-0.78307,0.00027,6.49244]
[1780439427796,49.78,67122.45,0.11,-0.78351,0.00027,6.48461]
[1780439430926,49.78,67107.82,0.11,-0.7874,0.00026,6.41518]
[1780439431825,49.78,67107.72,0.11,-0.78763,0.00026,6.40548]
[1780439432835,49.78,67109.14,0.11,-0.78725,0.00026,6.41224]
[1780439435854,49.78,67098.8,0.11,-0.78998,0.00026,6.36302]
[1780439437867,49.78,67099.75,0.11,-0.78974,0.00026,6.36744]
[1780439442904,49.78,67093.16,0.11,-0.79147,0.00026,6.33581]
[1780439444923,49.78,67085.14,0.11,-0.79357,0.00026,6.29738]
[1780439446933,49.78,67071.01,0.11,-0.79722,0.00026,6.22949]
[1780439447941,49.78,67069.44,0.11,-0.79762,0.00026,6.22198]
[1780439451071,49.78,67031.08,0.11,-0.80732,0.00025,6.03653]
[1780439451977,49.78,67031.08,0.11,-0.80732,0.00025,6.03651]
[1780439452990,49.78,67026.87,0.11,-0.80836,0.00025,6.01612]
[1780439453995,49.78,67014.32,0.11,-0.81147,0.00025,5.95484]
[1780439454995,49.78,67008.08,0.11,-0.81301,0.00024,5.92434]
[1780439456002,49.78,67008.09,0.11,-0.813,0.00024,5.92441]
[1780439461145,49.78,67012.81,0.11,-0.81184,0.00025,5.94752]
[1780439462053,49.78,67012.81,0.11,-0.81184,0.00025,5.94747]
[1780439463061,49.78,67013.35,0.11,-0.81171,0.00025,5.95008]
[1780439464062,49.78,67020.68,0.11,-0.8099,0.00025,5.98594]
[1780439465081,49.78,67021.67,0.11,-0.80965,0.00025,5.99084]
[1780439466080,49.78,67005.75,0.11,-0.81357,0.00024,5.91306]
[1780439467088,49.78,66995.02,0.11,-0.81618,0.00024,5.86059]
[1780439468096,49.78,66993.88,0.11,-0.81645,0.00024,5.85511]
[1780439470108,49.78,66987.15,0.11,-0.81807,0.00024,5.82216]
[1780439473131,49.78,66994.63,0.11,-0.81626,0.00024,5.85897]
[1780439474136,49.78,67001.59,0.11,-0.81457,0.00024,5.89306]
[1780439475147,49.78,67009.47,0.11,-0.81263,0.00025,5.93176]
[1780439476150,49.78,67015.23,0.11,-0.81121,0.00025,5.96]
[1780439478174,49.79,67004.32,0.11,-0.81388,0.00024,5.9069]
[1780439479180,49.79,66996.99,0.11,-0.81566,0.00024,5.87107]
[1780439480195,49.79,67003.6,0.11,-0.81405,0.00024,5.90342]
[1780439481292,49.79,67013.09,0.11,-0.81173,0.00025,5.94976]
[1780439483208,49.79,67008.14,0.11,-0.81293,0.00024,5.92578]
[1780439485227,49.79,67001.29,0.11,-0.81461,0.00024,5.8922]
[1780439490260,49.79,67001.5,0.11,-0.81456,0.00024,5.89314]
[1780439495293,49.79,66998.97,0.11,-0.8154,0.00024,5.87126]
[1780439500329,49.79,67001.96,0.11,-0.81467,0.00024,5.8859]
[1780439505365,49.79,67002.3,0.11,-0.81459,0.00024,5.8875]
[1780439510398,49.79,67004.05,0.11,-0.81415,0.00024,5.89627]
[1780439515433,49.79,67002.57,0.11,-0.8145,0.00024,5.88937]
[1780439519466,49.79,66994.18,0.11,-0.81652,0.00024,5.84854]
[1780439522493,49.79,67002.67,0.11,-0.81446,0.00024,5.89013]
[1780439523508,49.79,67018.85,0.11,-0.81049,0.00025,5.96916]
[1780439525525,49.8,67033.72,0.11,-0.80677,0.00025,6.04189]
[1780439528541,49.8,67040.01,0.11,-0.80519,0.00025,6.07264]
[1780439531649,49.8,67048.36,0.11,-0.80307,0.00025,6.1134]
[1780439534584,49.81,67055.79,0.11,-0.80117,0.00025,6.14959]
[1780439536599,49.81,67068.0,0.11,-0.79805,0.00026,6.20853]
[1780439538613,49.81,67079.5,0.11,-0.79508,0.00026,6.26387]
[1780439539631,49.81,67086.12,0.11,-0.79336,0.00026,6.29564]
[1780439541730,49.81,67091.18,0.11,-0.79204,0.00026,6.31997]
[1780439546669,49.82,67097.76,0.11,-0.7903,0.00026,6.35165]
[1780439551809,49.82,67089.53,0.11,-0.79265,0.00026,6.30322]
[1780439554730,49.82,67097.03,0.11,-0.79068,0.00026,6.33915]
[1780439555738,49.82,67098.4,0.11,-0.79032,0.00026,6.34577]
[1780439557752,49.82,67103.6,0.11,-0.78895,0.00026,6.37054]
[1780439562789,49.82,67100.12,0.11,-0.78986,0.00026,6.35407]
[1780439567823,49.82,67094.34,0.11,-0.79137,0.00026,6.32658]
[1780439572859,49.82,67095.76,0.11,-0.791,0.00026,6.3334]
[1780439574871,49.82,67102.28,0.11,-0.78928,0.00026,6.36452]
[1780439575875,49.82,67105.39,0.11,-0.78846,0.00026,6.37931]
[1780439577896,49.82,67112.21,0.11,-0.78666,0.00026,6.41162]
[1780439578906,49.82,67126.72,0.11,-0.7828,0.00027,6.48017]
[1780439579913,49.82,67126.72,0.11,-0.7828,0.00027,6.48013]
[1780439584945,49.82,67127.16,0.11,-0.7827,0.00027,6.482]
[1780439586960,49.82,67122.07,0.11,-0.78406,0.00027,6.45793]
[1780439588974,49.82,67117.18,0.11,-0.78537,0.00027,6.43475]
[1780439589980,49.82,67124.05,0.11,-0.78354,0.00027,6.46719]
[1780439590988,49.82,67129.0,0.11,-0.78221,0.00027,6.49049]
[1780439596022,49.82,67122.5,0.11,-0.78396,0.00027,6.45966]
[1780439597031,49.82,67115.87,0.11,-0.78573,0.00027,6.4283]
[1780439598037,49.81,67113.64,0.11,-0.78632,0.00027,6.4177]
[1780439599045,49.81,67106.82,0.11,-0.78813,0.00026,6.38532]
[1780439600053,49.81,67099.33,0.11,-0.7901,0.00026,6.34971]
[1780439601060,49.81,67098.6,0.11,-0.79029,0.00026,6.34626]
[1780439606095,49.81,67097.09,0.11,-0.79069,0.00026,6.33904]
[1780439611130,49.81,67097.67,0.11,-0.79075,0.00026,6.33246]
[1780439616171,49.82,67097.46,0.11,-0.7908,0.00026,6.33158]
[1780439620199,49.81,67090.37,0.11,-0.79265,0.00026,6.29771]
[1780439621207,49.81,67081.71,0.11,-0.79491,0.00026,6.25618]
[1780439622335,49.81,67080.73,0.11,-0.79517,0.00026,6.25144]
[1780439626242,49.81,67089.72,0.11,-0.79284,0.00026,6.29437]
[1780439627248,49.81,67092.59,0.11,-0.79209,0.00026,6.30807]
[1780439632407,49.81,67091.29,0.11,-0.79243,0.00026,6.30175]
[1780439638326,49.81,67092.0,0.11,-0.79225,0.00026,6.305]
[1780439643363,49.81,67089.78,0.11,-0.79284,0.00026,6.29421]
[1780439644372,49.81,67083.95,0.11,-0.79436,0.00026,6.26628]
[1780439646383,49.81,67078.79,0.11,-0.79571,0.00026,6.24144]
[1780439648397,49.8,67075.65,0.11,-0.79652,0.00026,6.22628]
[1780439653432,49.8,67074.74,0.11,-0.79677,0.00026,6.22175]
[1780439655446,49.8,67063.88,0.11,-0.79956,0.00026,6.16942]
[1780439656453,49.8,67058.95,0.11,-0.80081,0.00025,6.14567]
[1780439657460,49.8,67052.21,0.11,-0.80253,0.00025,6.11306]
[1780439658467,49.8,67043.22,0.11,-0.8048,0.00025,6.06951]
[1780439659475,49.8,67037.74,0.11,-0.80618,0.00025,6.04295]
[1780439661487,49.8,67035.56,0.11,-0.80672,0.00025,6.03235]
[1780439664510,49.8,67028.75,0.11,-0.80842,0.00025,5.99925]
[1780439666524,49.8,67023.33,0.11,-0.80977,0.00025,5.97294]
[1780439667530,49.8,67012.78,0.11,-0.81237,0.00025,5.92155]
[1780439668537,49.8,67012.78,0.11,-0.81236,0.00025,5.92166]
[1780439670552,49.81,67009.73,0.11,-0.8131,0.00025,5.90705]
[1780439674581,49.81,66997.52,0.11,-0.81626,0.00024,5.83849]
[1780439676593,49.81,66996.31,0.11,-0.81656,0.00024,5.83258]
[1780439681628,49.82,66993.78,0.11,-0.81715,0.00024,5.82049]
[1780439686670,49.82,66985.68,0.11,-0.8191,0.00024,5.78102]
[1780439687672,49.82,66976.78,0.11,-0.82122,0.00024,5.73759]
[1780439692834,49.83,66966.82,0.11,-0.82355,0.00024,5.68946]
[1780439694719,49.83,66960.93,0.11,-0.82493,0.00024,5.66068]
[1780439695735,49.85,66945.55,0.11,-0.82842,0.00023,5.58721]
[1780439696734,49.88,66935.34,0.11,-0.83064,0.00023,5.54015]
[1780439698749,49.9,66945.5,0.11,-0.8282,0.00023,5.59197]
[1780439699756,49.91,66950.51,0.11,-0.82699,0.00023,5.61744]
[1780439701771,49.91,66942.69,0.11,-0.8288,0.00023,5.57921]
[1780439704791,49.92,66949.29,0.11,-0.8272,0.00023,5.61286]
[1780439708817,49.97,66938.58,0.11,-0.82949,0.00023,5.56448]
[1780439711841,50.0,66944.87,0.11,-0.82788,0.00023,5.59853]
[1780439714864,50.0,66951.95,0.11,-0.82621,0.00023,5.63365]
[1780439716879,50.01,66942.7,0.11,-0.8283,0.00023,5.58964]
[1780439718890,50.02,66957.94,0.11,-0.82473,0.00023,5.66464]
[1780439720903,50.02,66952.11,0.11,-0.82607,0.00023,5.63641]
[1780439721912,50.02,66946.37,0.11,-0.8274,0.00023,5.60849]
[1780439723932,50.03,66958.02,0.11,-0.82466,0.00024,5.66597]
[1780439728969,50.03,66954.01,0.11,-0.82556,0.00023,5.64716]
[1780439732998,50.04,66948.61,0.11,-0.827,0.00023,5.61202]
[1780439738032,50.05,66947.95,0.11,-0.8271,0.00023,5.60989]
[1780439739041,50.05,66940.5,0.11,-0.82882,0.00023,5.57351]
[1780439744076,50.08,66940.09,0.11,-0.82881,0.00023,5.57374]
[1780439747097,50.08,66931.53,0.11,-0.83076,0.00023,5.53222]
[1780439748127,50.08,66913.83,0.11,-0.8348,0.00023,5.44545]
[1780439749115,50.08,66905.51,0.11,-0.83667,0.00022,5.40467]
[1780439750126,50.08,66896.89,0.11,-0.83859,0.00022,5.36246]
[1780439751131,50.09,66890.19,0.11,-0.84007,0.00022,5.32974]
[1780439752137,50.09,66889.87,0.11,-0.84013,0.00022,5.32838]
[1780439754157,50.11,66886.62,0.11,-0.84073,0.00022,5.31513]
[1780439757179,50.18,66873.56,0.11,-0.84327,0.00022,5.25834]
[1780439758182,50.21,66866.73,0.11,-0.84462,0.00022,5.22785]
[1780439759192,50.24,66870.98,0.11,-0.84355,0.00022,5.25202]
[1780439760215,50.27,66884.02,0.11,-0.84055,0.00022,5.31883]
[1780439761216,50.29,66884.33,0.11,-0.84037,0.00022,5.32291]
[1780439762226,50.32,66893.56,0.11,-0.83817,0.00022,5.37143]
[1780439763352,50.35,66912.46,0.11,-0.8338,0.00023,5.46646]
[1780439764255,50.37,66912.46,0.11,-0.83371,0.00023,5.46852]
[1780439765275,50.38,66913.86,0.11,-0.83332,0.00023,5.47691]
[1780439767282,50.39,66927.68,0.11,-0.83015,0.00023,5.54469]
[1780439768289,50.39,66927.32,0.11,-0.83023,0.00023,5.5431]
[1780439770302,50.39,66921.22,0.11,-0.8316,0.00023,5.51371]
[1780439775338,50.4,66917.98,0.11,-0.83231,0.00023,5.49864]
[1780439780373,50.4,66925.67,0.11,-0.83052,0.00023,5.53677]
[1780439785406,50.41,66931.74,0.11,-0.82911,0.00023,5.56685]
[1780439789442,50.41,66911.06,0.11,-0.8338,0.00023,5.46637]
[1780439790448,50.41,66906.67,0.11,-0.83479,0.00022,5.44501]
[1780439795484,50.43,66907.88,0.11,-0.83464,0.00023,5.44351]
[1780439800519,50.44,66907.23,0.11,-0.83476,0.00022,5.44079]
[1780439805556,50.44,66907.45,0.11,-0.83469,0.00023,5.44229]
[1780439810591,50.45,66907.54,0.11,-0.83465,0.00023,5.44314]
[1780439815630,50.45,66911.58,0.11,-0.83373,0.00023,5.46308]
[1780439816635,50.45,66917.96,0.11,-0.83229,0.00023,5.4942]
[1780439817643,50.45,66928.74,0.11,-0.82982,0.00023,5.54693]
[1780439818648,50.45,66930.68,0.11,-0.82936,0.00023,5.55653]
[1780439823817,50.46,66925.1,0.11,-0.83061,0.00023,5.53007]
[1780439825714,50.46,66920.22,0.11,-0.83171,0.00023,5.50661]
[1780439826720,50.46,66926.99,0.11,-0.83015,0.00023,5.53976]
[1780439827726,50.47,66932.54,0.11,-0.82887,0.00023,5.56694]
[1780439828734,50.47,66926.51,0.11,-0.83025,0.00023,5.53773]
[1780439829740,50.47,66922.89,0.11,-0.83107,0.00023,5.52027]
[1780439833887,50.48,66935.58,0.11,-0.82812,0.00023,5.58281]
[1780439836790,50.48,66924.21,0.11,-0.83072,0.00023,5.52772]
[1780439837798,50.48,66916.5,0.11,-0.83246,0.00023,5.49039]
[1780439838804,50.48,66914.29,0.11,-0.83296,0.00023,5.47976]
[1780439842831,50.49,66921.57,0.11,-0.83127,0.00023,5.51585]
[1780439847866,50.49,66917.43,0.11,-0.83219,0.00023,5.49623]
[1780439852901,50.5,66917.75,0.11,-0.83231,0.00023,5.48889]
[1780439857937,50.51,66919.38,0.11,-0.8319,0.00023,5.49747]
[1780439862971,50.51,66918.5,0.11,-0.83208,0.00023,5.49373]
[1780439868012,50.52,66915.92,0.11,-0.83264,0.00023,5.48176]
[1780439870029,50.52,66921.62,0.11,-0.83133,0.00023,5.50982]
[1780439875056,50.52,66918.2,0.11,-0.83208,0.00023,5.49358]
[1780439879084,50.53,66923.91,0.11,-0.83077,0.00023,5.52174]
[1780439882112,50.53,66934.6,0.11,-0.8283,0.00023,5.57398]
[1780439883114,50.53,66935.27,0.11,-0.82814,0.00023,5.57736]
[1780439884244,50.53,66954.53,0.11,-0.82367,0.00023,5.6709]
[1780439885129,50.53,66954.63,0.11,-0.82364,0.00023,5.67139]
[1780439889164,50.53,66961.4,0.11,-0.82206,0.00024,5.70414]
[1780439890165,50.53,66968.89,0.11,-0.82028,0.00024,5.74056]
[1780439891172,50.53,66980.77,0.11,-0.81745,0.00024,5.79808]
[1780439892178,50.53,66988.44,0.11,-0.81561,0.00024,5.83514]
[1780439895200,50.53,66996.46,0.11,-0.81367,0.00024,5.87385]
[1780439896207,50.53,67003.17,0.11,-0.81204,0.00024,5.90618]
[1780439901251,50.54,67004.65,0.11,-0.81167,0.00024,5.91348]
[1780439903261,50.54,67018.11,0.11,-0.80836,0.00025,5.97834]
[1780439904266,50.54,67020.08,0.11,-0.80787,0.00025,5.98784]
[1780439908294,50.54,67011.95,0.11,-0.80986,0.00025,5.94893]
[1780439911321,50.54,67002.41,0.11,-0.81241,0.00024,5.89365]
[1780439912324,50.54,66997.27,0.11,-0.81365,0.00024,5.86894]
[1780439914458,50.54,66990.34,0.11,-0.81533,0.00024,5.8355]
[1780439916351,50.54,66988.99,0.11,-0.81566,0.00024,5.82902]
[1780439921387,50.54,66987.13,0.11,-0.81609,0.00024,5.8202]
[1780439926421,50.55,66983.33,0.11,-0.81699,0.00024,5.8021]
[1780439929443,50.55,66993.33,0.11,-0.81458,0.00024,5.85054]
[1780439930449,50.55,67000.12,0.11,-0.81293,0.00024,5.88325]
[1780439931457,50.55,67003.79,0.11,-0.81204,0.00024,5.90089]
[1780439936491,50.54,66999.41,0.11,-0.81312,0.00024,5.8796]
[1780439940520,50.54,66991.7,0.11,-0.81499,0.00024,5.84242]
[1780439942534,50.55,66985.91,0.11,-0.81638,0.00024,5.81454]
[1780439944694,50.55,66973.78,0.11,-0.81927,0.00024,5.75606]
[1780439946561,50.55,66969.94,0.11,-0.82017,0.00024,5.73764]
[1780439951596,50.55,66966.57,0.11,-0.82094,0.00024,5.722]
[1780439953611,50.56,66960.36,0.11,-0.82239,0.00024,5.69224]
[1780439955624,50.56,66956.21,0.11,-0.82334,0.00023,5.67252]
[1780439958645,50.57,66950.76,0.11,-0.82459,0.00023,5.64662]
[1780439961668,50.57,66939.57,0.11,-0.82719,0.00023,5.59244]
[1780439962673,50.57,66936.95,0.11,-0.82779,0.00023,5.57981]
[1780439963682,50.57,66931.56,0.11,-0.82903,0.00023,5.55375]
[1780439964836,50.57,66937.14,0.11,-0.82773,0.00023,5.58098]
[1780439966738,50.57,66917.51,0.11,-0.83222,0.00023,5.48587]
[1780439967727,50.57,66831.25,0.11,-0.85106,0.00021,5.06667]
[1780439968736,50.63,66808.26,0.11,-0.85556,0.00021,4.9619]
[1780439969752,50.63,66804.64,0.11,-0.8563,0.0002,4.9444]
[1780439971766,50.64,66825.75,0.11,-0.85211,0.00021,5.03783]
[1780439972777,50.64,66853.95,0.11,-0.84612,0.00021,5.17499]
[1780439973781,50.65,66857.8,0.11,-0.84528,0.00022,5.19406]
[1780439975794,50.65,66861.14,0.11,-0.84453,0.00022,5.21097]
[1780439976807,50.66,66870.69,0.11,-0.84244,0.00022,5.25768]
[1780439977819,50.68,66871.56,0.11,-0.84212,0.00022,5.26476]
[1780439978823,50.69,66878.52,0.11,-0.84058,0.00022,5.29895]
[1780439979826,50.69,66883.05,0.11,-0.83957,0.00022,5.32119]
[1780439980835,50.69,66874.18,0.11,-0.8415,0.00022,5.27849]
[1780439981841,50.7,66877.91,0.11,-0.84066,0.00022,5.29698]
[1780439982856,50.7,66884.08,0.11,-0.83929,0.00022,5.32728]
[1780439984997,50.71,66872.2,0.11,-0.84187,0.00022,5.27033]
[1780439985874,50.71,66872.2,0.11,-0.84185,0.00022,5.2706]
[1780439989915,50.72,66888.98,0.11,-0.83813,0.00022,5.35269]
[1780439990922,50.72,66896.42,0.11,-0.83647,0.00022,5.38894]
[1780439991940,50.72,66898.77,0.11,-0.83594,0.00022,5.40046]
[1780439992945,50.72,66886.27,0.11,-0.83872,0.00022,5.33984]
[1780439993938,50.72,66880.49,0.11,-0.83998,0.00022,5.31212]
[1780439997005,50.73,66856.54,0.11,-0.84516,0.00022,5.19647]
[1780439998014,50.73,66807.96,0.11,-0.85538,0.00021,4.96154]
[1780439999052,50.77,66800.67,0.11,-0.85668,0.0002,4.93077]
[1780440000058,50.77,66805.23,0.11,-0.85573,0.00021,4.95321]
[1780440001062,50.78,66816.23,0.11,-0.85344,0.00021,5.00671]
[1780440002071,50.78,66832.71,0.11,-0.84997,0.00021,5.08704]
[1780440003078,50.78,66843.61,0.11,-0.84765,0.00021,5.14004]
[1780440004091,50.79,66835.34,0.11,-0.84939,0.00021,5.10027]
[1780440007107,50.79,66829.43,0.11,-0.85061,0.00021,5.07226]
[1780440010127,50.8,66821.93,0.11,-0.85215,0.00021,5.03673]
[1780440012140,50.8,66812.38,0.11,-0.85411,0.00021,4.99121]
[1780440013148,50.81,66805.84,0.11,-0.85544,0.00021,4.96003]
[1780440014160,50.81,66811.65,0.11,-0.85423,0.00021,4.98835]
[1780440015248,50.81,66836.94,0.11,-0.84893,0.00021,5.11073]
[1780440020203,50.82,66827.83,0.11,-0.85079,0.00021,5.06799]
[1780440025332,50.84,66807.78,0.11,-0.85489,0.00021,4.97278]
[1780440026251,50.84,66808.02,0.11,-0.85483,0.00021,4.97422]
[1780440029266,50.85,66813.84,0.11,-0.85359,0.00021,5.00309]
[1780440030273,50.85,66819.87,0.11,-0.85233,0.00021,5.03238]
[1780440032300,50.85,66826.32,0.11,-0.85119,0.00021,5.05436]
[1780440034300,50.86,66813.24,0.11,-0.85389,0.00021,4.99173]
[1780440039340,50.87,66816.7,0.11,-0.85312,0.00021,5.00965]
[1780440043371,50.88,66799.47,0.11,-0.85662,0.0002,4.92765]
[1780440044383,50.88,66790.23,0.11,-0.85849,0.0002,4.88349]
[1780440045396,50.88,66784.45,0.11,-0.85965,0.0002,4.85602]
[1780440048407,50.89,66797.97,0.11,-0.85689,0.0002,4.92143]
[1780440050425,50.89,66792.3,0.11,-0.85803,0.0002,4.89435]
[1780440052436,50.89,66798.52,0.11,-0.85676,0.0002,4.92453]
[1780440055465,50.89,66792.55,0.11,-0.85796,0.0002,4.89617]
[1780440058485,50.9,66787.0,0.11,-0.85905,0.0002,4.87017]
[1780440059513,50.9,66770.95,0.11,-0.86225,0.0002,4.79349]
[1780440060511,50.9,66761.87,0.11,-0.86403,0.0002,4.75036]
[1780440062531,50.9,66748.11,0.11,-0.86672,0.00019,4.68486]
[1780440063533,50.91,66748.81,0.11,-0.86658,0.00019,4.68832]
[1780440064542,50.91,66753.55,0.11,-0.86564,0.0002,4.71114]
[1780440069573,50.92,66742.58,0.11,-0.86771,0.00019,4.66032]
[1780440070581,50.92,66735.68,0.11,-0.86903,0.00019,4.62774]
[1780440071597,50.93,66730.08,0.11,-0.87009,0.00019,4.60142]
[1780440073611,50.93,66718.3,0.11,-0.87231,0.00019,4.5459]
[1780440074616,50.93,66738.37,0.11,-0.86848,0.00019,4.64145]
[1780440075624,50.93,66751.09,0.11,-0.866,0.00019,4.70242]
[1780440076634,50.94,66746.43,0.11,-0.86687,0.00019,4.68109]
[1780440078647,50.94,66740.13,0.11,-0.86807,0.00019,4.65147]
[1780440079654,50.95,66736.04,0.11,-0.86885,0.00019,4.63226]
[1780440080658,50.95,66746.1,0.11,-0.8669,0.00019,4.68039]
[1780440081665,50.95,66740.76,0.11,-0.86792,0.00019,4.65517]
[1780440082673,50.95,66733.96,0.11,-0.86922,0.00019,4.62308]
[1780440083678,50.96,66741.8,0.11,-0.8677,0.00019,4.66062]
[1780440084690,50.96,66745.23,0.11,-0.86703,0.00019,4.67716]
[1780440085692,50.96,66758.69,0.11,-0.86439,0.0002,4.74169]
[1780440086702,50.96,66773.13,0.11,-0.86152,0.0002,4.81097]
[1780440087707,50.96,66775.42,0.11,-0.86106,0.0002,4.8221]
[1780440088713,50.97,66769.6,0.11,-0.86221,0.0002,4.79442]
[1780440089722,50.97,66772.68,0.11,-0.86159,0.0002,4.80935]
[1780440091739,50.97,66764.76,0.11,-0.86336,0.0002,4.76236]
[1780440092746,50.97,66746.68,0.11,-0.86689,0.00019,4.67637]
[1780440093748,50.98,66748.08,0.11,-0.8666,0.00019,4.68339]
[1780440094759,50.98,66741.1,0.11,-0.86794,0.00019,4.65052]
[1780440095847,50.98,66722.03,0.11,-0.87157,0.00019,4.56044]
[1780440096772,50.99,66722.03,0.11,-0.87155,0.00019,4.56088]
[1780440097776,50.99,66726.74,0.11,-0.87064,0.00019,4.58353]
[1780440098786,50.99,66736.81,0.11,-0.86871,0.00019,4.63161]
[1780440099793,50.99,66733.6,0.11,-0.86931,0.00019,4.61662]
[1780440101805,51.0,66744.1,0.11,-0.86726,0.00019,4.66733]
[1780440102812,51.0,66744.73,0.11,-0.86712,0.00019,4.67069]
[1780440104831,51.01,66739.14,0.11,-0.86817,0.00019,4.64485]
[1780440109863,51.03,66756.18,0.11,-0.86478,0.0002,4.7278]
[1780440110880,51.03,66765.75,0.11,-0.86289,0.0002,4.77373]
[1780440111883,51.03,66765.35,0.11,-0.86296,0.0002,4.77204]
[1780440113896,51.04,66758.98,0.11,-0.86418,0.0002,4.74238]
[1780440118931,51.05,66757.87,0.11,-0.86434,0.0002,4.73838]
[1780440121957,51.05,66750.11,0.11,-0.86584,0.00019,4.70195]
[1780440122959,51.06,66755.58,0.11,-0.86475,0.0002,4.72854]
[1780440128007,51.07,66753.17,0.11,-0.86516,0.0002,4.71841]
[1780440130016,51.07,66758.87,0.11,-0.86403,0.0002,4.74607]
[1780440135050,51.08,66766.95,0.11,-0.86238,0.0002,4.78577]
[1780440137067,51.09,66773.13,0.11,-0.86114,0.0002,4.81568]
[1780440138072,51.09,66773.39,0.11,-0.86108,0.0002,4.81708]
[1780440139077,51.09,66781.46,0.11,-0.85947,0.0002,4.85564]
[1780440140085,51.09,66785.31,0.11,-0.85867,0.0002,4.87452]
[1780440142098,51.1,66779.66,0.11,-0.85979,0.0002,4.84784]
[1780440143106,51.1,66771.12,0.11,-0.86149,0.0002,4.80723]
[1780440145123,51.1,66779.87,0.11,-0.85973,0.0002,4.84943]
[1780440150153,51.11,66781.56,0.11,-0.85936,0.0002,4.85824]
[1780440154182,51.12,66787.09,0.11,-0.85842,0.0002,4.87609]
[1780440156277,51.12,66792.45,0.11,-0.85732,0.0002,4.90214]
[1780440159221,51.13,66780.25,0.11,-0.85976,0.0002,4.84439]
[1780440160225,51.13,66780.57,0.11,-0.85968,0.0002,4.84618]
[1780440162239,51.13,66789.63,0.11,-0.85784,0.0002,4.88992]
[1780440165260,51.14,66784.57,0.11,-0.85883,0.0002,4.86635]
[1780440170295,51.15,66788.58,0.11,-0.85798,0.0002,4.88645]
[1780440173316,51.15,66793.97,0.11,-0.85687,0.0002,4.91277]
[1780440178352,51.16,66796.94,0.11,-0.85623,0.0002,4.92779]
[1780440183388,51.16,66795.85,0.11,-0.85642,0.0002,4.92335]
[1780440189436,51.17,66797.41,0.11,-0.85606,0.0002,4.93162]
[1780440194470,51.18,66797.84,0.11,-0.85594,0.0002,4.93443]
[1780440196568,51.18,66791.14,0.11,-0.85729,0.0002,4.90272]
[1780440198499,51.18,66786.25,0.11,-0.85828,0.0002,4.87949]
[1780440203537,51.19,66776.96,0.11,-0.86012,0.0002,4.83565]
[1780440204541,51.19,66785.63,0.11,-0.85838,0.0002,4.87711]
[1780440209577,51.19,66781.27,0.11,-0.85923,0.0002,4.85678]
[1780440213610,51.2,66772.81,0.11,-0.86112,0.0002,4.80743]
[1780440216709,51.2,66789.48,0.11,-0.85775,0.0002,4.88745]
[1780440221668,51.21,66783.93,0.11,-0.85883,0.0002,4.86203]
[1780440225696,51.22,66789.39,0.11,-0.85769,0.0002,4.88896]
[1780440229728,51.23,66797.86,0.11,-0.85594,0.0002,4.93017]
[1780440230733,51.23,66803.79,0.11,-0.85471,0.00021,4.9588]
[1780440233752,51.23,66807.18,0.11,-0.854,0.00021,4.97534]
[1780440236852,51.23,66812.54,0.11,-0.85289,0.00021,5.00126]
[1780440240821,51.24,66818.58,0.11,-0.85161,0.00021,5.03067]
[1780440242820,51.24,66829.58,0.11,-0.8493,0.00021,5.08368]
[1780440243826,51.24,66836.33,0.11,-0.84787,0.00021,5.11625]
[1780440244835,51.24,66837.18,0.11,-0.84768,0.00021,5.12049]
[1780440247859,51.25,66849.4,0.11,-0.84506,0.00021,5.17955]
[1780440248887,51.25,66847.15,0.11,-0.84554,0.00021,5.16884]
[1780440249894,51.25,66855.98,0.11,-0.84364,0.00022,5.21131]
[1780440250899,51.25,66865.56,0.11,-0.84157,0.00022,5.25733]
[1780440251903,51.25,66857.37,0.11,-0.84334,0.00022,5.21801]
[1780440252917,51.25,66854.52,0.11,-0.84395,0.00021,5.20437]
[1780440257945,51.25,66852.79,0.11,-0.84431,0.00021,5.19637]
[1780440262987,51.26,66850.54,0.11,-0.84478,0.00021,5.18583]
[1780440263991,51.26,66855.08,0.11,-0.84381,0.00021,5.20769]
[1780440269024,51.26,66859.92,0.11,-0.84275,0.00022,5.23114]
[1780440272046,51.26,66854.25,0.11,-0.84419,0.00021,5.19447]
[1780440277204,51.26,66865.68,0.11,-0.84171,0.00022,5.2496]
[1780440280146,51.26,66873.06,0.11,-0.84011,0.00022,5.28499]
[1780440282122,51.26,66878.52,0.11,-0.83891,0.00022,5.31125]
[1780440284134,51.26,66872.55,0.11,-0.84021,0.00022,5.28278]
[1780440287300,51.27,66858.59,0.11,-0.84323,0.00022,5.21585]
[1780440291184,51.27,66854.49,0.11,-0.84411,0.00021,5.19638]
[1780440296218,51.27,66855.92,0.11,-0.84379,0.00022,5.20348]
[1780440299244,51.27,66847.43,0.11,-0.8456,0.00021,5.16297]
[1780440301253,51.27,66841.91,0.11,-0.84676,0.00021,5.13676]
[1780440302259,51.28,66835.14,0.11,-0.84818,0.00021,5.10449]
[1780440305280,51.28,66829.4,0.11,-0.84937,0.00021,5.07761]
[1780440309323,51.29,66790.89,0.11,-0.85728,0.0002,4.89418]
[1780440310334,51.29,66778.63,0.11,-0.85974,0.0002,4.83586]
[1780440314359,51.3,66773.12,0.11,-0.8608,0.0002,4.81059]
[1780440315382,51.3,66748.56,0.11,-0.86564,0.00019,4.694]
[1780440316386,51.3,66723.3,0.11,-0.87049,0.00019,4.5748]
[1780440317560,51.3,66710.83,0.11,-0.87283,0.00019,4.51644]
[1780440318400,51.3,66710.97,0.11,-0.87278,0.00019,4.51756]
[1780440323443,51.31,66725.41,0.11,-0.87002,0.00019,4.58643]
[1780440324447,51.32,66740.59,0.11,-0.8671,0.00019,4.65837]
[1780440325456,51.32,66742.07,0.11,-0.8668,0.00019,4.66556]
[1780440326458,51.32,66735.43,0.11,-0.86807,0.00019,4.63436]
[1780440327634,51.32,66717.34,0.11,-0.87151,0.00019,4.54934]
[1780440328471,51.32,66717.34,0.11,-0.8715,0.00019,4.54946]
[1780440329478,51.32,66704.67,0.11,-0.87387,0.00019,4.49006]
[1780440334519,51.34,66693.03,0.11,-0.87618,0.00018,4.42785]
[1780440336536,51.34,66683.36,0.11,-0.87793,0.00018,4.38317]
[1780440339556,51.36,66679.95,0.11,-0.87847,0.00018,4.36921]
[1780440341570,51.36,66689.42,0.11,-0.87672,0.00018,4.41406]
[1780440344600,51.37,66701.03,0.11,-0.87453,0.00019,4.46955]
[1780440345614,51.37,66688.86,0.11,-0.87677,0.00018,4.4127]
[1780440347805,51.39,66689.96,0.11,-0.87651,0.00018,4.41928]
[1780440349639,51.39,66672.8,0.11,-0.8796,0.00018,4.34032]
[1780440354676,51.41,66673.41,0.11,-0.87939,0.00018,4.3455]
[1780440357874,51.46,66680.19,0.11,-0.87793,0.00018,4.38289]
[1780440359715,51.47,66690.93,0.11,-0.87593,0.00018,4.43385]
[1780440362740,51.48,66683.41,0.11,-0.87725,0.00018,4.4002]
[1780440367950,51.5,66682.87,0.11,-0.87728,0.00018,4.39957]
[1780440371811,51.51,66676.18,0.11,-0.87843,0.00018,4.37007]
[1780440372809,51.52,66687.72,0.11,-0.87631,0.00018,4.42414]
[1780440373817,51.52,66693.79,0.11,-0.87518,0.00018,4.45284]
[1780440374830,51.52,66694.75,0.11,-0.87499,0.00018,4.45769]
[1780440376836,51.53,66680.11,0.11,-0.87764,0.00018,4.39031]
[1780440378021,51.54,66689.14,0.11,-0.87595,0.00018,4.43325]
[1780440379858,51.54,66692.09,0.11,-0.87539,0.00018,4.4474]
[1780440384894,51.56,66699.29,0.11,-0.87398,0.00019,4.48295]
[1780440386907,51.57,66704.19,0.11,-0.87304,0.00019,4.50671]
[1780440388092,51.57,66694.88,0.11,-0.87473,0.00018,4.46409]
[1780440389936,51.58,66694.29,0.11,-0.8748,0.00018,4.46225]
[1780440394963,51.6,66692.85,0.11,-0.87521,0.00018,4.44795]
[1780440398165,51.61,66699.38,0.11,-0.87393,0.00019,4.48022]
[1780440399999,51.62,66706.57,0.11,-0.87257,0.00019,4.51422]
[1780440401015,51.62,66709.66,0.11,-0.87198,0.00019,4.52905]
[1780440402033,51.63,66719.34,0.11,-0.87013,0.00019,4.57488]
[1780440404031,51.63,66720.17,0.11,-0.86995,0.00019,4.57949]
[1780440406044,51.64,66714.99,0.11,-0.8709,0.00019,4.55589]
[1780440408062,51.64,66711.45,0.11,-0.87154,0.00019,4.53994]
[1780440413093,51.65,66716.67,0.11,-0.8705,0.00019,4.56575]
[1780440415106,51.66,66718.98,0.11,-0.87004,0.00019,4.5771]
[1780440418142,51.67,66724.88,0.11,-0.86889,0.00019,4.60553]
[1780440420155,51.67,66725.15,0.11,-0.86882,0.00019,4.60728]
[1780440422170,51.67,66707.84,0.11,-0.87207,0.00019,4.52675]
[1780440423179,51.67,66690.13,0.11,-0.87535,0.00018,4.44426]
[1780440424183,51.68,66682.66,0.11,-0.8767,0.00018,4.41014]
[1780440425201,51.68,66662.41,0.11,-0.88035,0.00018,4.3165]
[1780440426222,51.69,66662.41,0.11,-0.88032,0.00018,4.31732]
[1780440427216,51.69,66649.97,0.11,-0.88251,0.00018,4.26045]
[1780440428238,51.69,66638.57,0.11,-0.88449,0.00017,4.20867]
[1780440429230,51.7,66631.9,0.11,-0.88564,0.00017,4.17863]
[1780440430240,51.74,66632.54,0.11,-0.88535,0.00017,4.18614]
[1780440433258,51.79,66642.62,0.11,-0.88336,0.00018,4.23831]
[1780440434286,51.79,66643.02,0.11,-0.88327,0.00018,4.2406]
[1780440435273,51.8,66648.77,0.11,-0.88224,0.00018,4.2674]
[1780440436279,51.8,66643.01,0.11,-0.88324,0.00018,4.24133]
[1780440437286,51.8,66646.65,0.11,-0.88259,0.00018,4.25836]
[1780440440309,51.81,66653.56,0.11,-0.88132,0.00018,4.29121]
[1780440441314,51.81,66658.71,0.11,-0.88039,0.00018,4.31526]
[1780440444335,51.82,66663.45,0.11,-0.8795,0.00018,4.33811]
[1780440446351,51.83,66657.91,0.11,-0.88047,0.00018,4.31323]
[1780440447356,51.83,66656.11,0.11,-0.88078,0.00018,4.30531]
[1780440448535,51.83,66663.77,0.11,-0.8794,0.00018,4.34091]
[1780440450382,51.84,66665.13,0.11,-0.87913,0.00018,4.3478]
[1780440451384,51.85,66670.27,0.11,-0.87839,0.00018,4.36278]
[1780440452391,51.85,66686.19,0.11,-0.8755,0.00018,4.43634]
[1780440453398,51.85,66694.5,0.11,-0.87395,0.00018,4.47536]
[1780440454405,51.85,66693.15,0.11,-0.87418,0.00018,4.46953]
[1780440459444,51.87,66695.87,0.11,-0.87359,0.00019,4.48436]
[1780440460447,51.88,66695.84,0.11,-0.87358,0.00019,4.48462]
[1780440465484,51.89,66697.75,0.11,-0.87314,0.00019,4.49545]
[1780440468676,51.9,66690.93,0.11,-0.87436,0.00018,4.46499]
[1780440470524,51.91,66679.51,0.11,-0.87642,0.00018,4.41292]
[1780440471543,51.91,66667.39,0.11,-0.87859,0.00018,4.35745]
[1780440472549,51.92,66668.38,0.11,-0.8784,0.00018,4.36251]
[1780440473560,51.92,66680.16,0.11,-0.87624,0.00018,4.41732]
[1780440474566,51.93,66686.69,0.11,-0.87503,0.00018,4.44792]
[1780440475572,51.93,66688.1,0.11,-0.87476,0.00018,4.45481]
[1780440476578,51.93,66694.7,0.11,-0.87353,0.00018,4.48572]
[1780440477586,51.94,66704.1,0.11,-0.87177,0.00019,4.52975]
[1780440478748,51.94,66704.48,0.11,-0.87168,0.00019,4.53185]
[1780440482632,51.95,66714.38,0.11,-0.86979,0.00019,4.57885]
[1780440483637,51.95,66718.55,0.11,-0.86899,0.00019,4.59848]
[1780440485648,51.95,66734.92,0.11,-0.86585,0.00019,4.6754]
[1780440486654,51.96,66739.31,0.11,-0.86499,0.00019,4.69616]
[1780440488819,51.96,66729.42,0.11,-0.86688,0.00019,4.65032]
[1780440490683,51.96,66734.95,0.11,-0.86581,0.00019,4.67634]
[1780440492696,51.96,66735.6,0.11,-0.86568,0.00019,4.67952]
[1780440495717,51.97,66730.5,0.11,-0.86663,0.00019,4.65637]
[1780440499785,51.98,66706.7,0.11,-0.87109,0.00019,4.54658]
[1780440501776,51.98,66688.14,0.11,-0.87452,0.00018,4.46084]
[1780440502783,51.98,66686.75,0.11,-0.87477,0.00018,4.45449]
[1780440505824,51.99,66663.98,0.11,-0.87886,0.00018,4.35055]
[1780440506841,51.99,66662.87,0.11,-0.87904,0.00018,4.3459]
[1780440507868,52.0,66628.3,0.11,-0.88511,0.00017,4.18829]
[1780440508992,52.03,66615.83,0.11,-0.8871,0.00017,4.13564]
[1780440509891,52.03,66585.46,0.11,-0.8922,0.00017,3.99908]
[1780440511886,52.04,66547.69,0.11,-0.89849,0.00016,3.82307]
[1780440512895,52.04,66552.72,0.11,-0.89766,0.00016,3.84599]
[1780440515946,52.06,66562.07,0.11,-0.8961,0.00016,3.88889]
[1780440516929,52.06,66565.68,0.11,-0.8955,0.00016,3.90545]
[1780440519091,52.12,66530.61,0.11,-0.90078,0.00016,3.7589]
[1780440519953,52.13,66530.75,0.11,-0.90074,0.00016,3.75991]
[1780440520962,52.13,66520.19,0.11,-0.90234,0.00015,3.71496]
[1780440522977,52.19,66528.03,0.11,-0.9009,0.00016,3.75533]
[1780440526008,52.28,66550.2,0.11,-0.89699,0.00016,3.86403]
[1780440530035,52.34,66547.77,0.11,-0.89713,0.00016,3.8603]
[1780440531044,52.43,66541.51,0.11,-0.89774,0.00016,3.84318]
[1780440533059,52.47,66549.57,0.11,-0.89627,0.00016,3.88366]
[1780440534066,52.47,66551.58,0.11,-0.89594,0.00016,3.89286]
[1780440535080,52.48,66545.38,0.11,-0.89691,0.00016,3.86611]
[1780440536080,52.51,66531.01,0.11,-0.89902,0.00016,3.80733]
[1780440537089,52.55,66530.36,0.11,-0.89895,0.00016,3.80928]
[1780440538094,52.59,66536.81,0.11,-0.89777,0.00016,3.84213]
[1780440539253,52.63,66537.73,0.11,-0.89747,0.00016,3.85037]
[1780440545156,52.82,66529.87,0.11,-0.89787,0.00016,3.83885]
[1780440546179,52.82,66519.1,0.11,-0.89955,0.00015,3.79221]
[1780440547166,52.9,66510.68,0.11,-0.90051,0.00015,3.76523]
[1780440551193,52.99,66516.2,0.11,-0.89926,0.00015,3.80012]
[1780440552201,53.06,66533.88,0.11,-0.8962,0.00016,3.88469]
[1780440553211,53.08,66546.17,0.11,-0.89415,0.00016,3.94068]
[1780440557271,53.13,66555.26,0.11,-0.89245,0.00016,3.9868]
[1780440560309,53.16,66559.02,0.11,-0.89172,0.00016,4.00665]
[1780440565408,53.17,66560.48,0.11,-0.89143,0.00016,4.01439]
[1780440570450,53.18,66557.59,0.11,-0.89186,0.00016,4.0027]
[1780440573469,53.19,66561.33,0.11,-0.89144,0.00016,4.01045]
[1780440577495,53.2,66554.86,0.11,-0.89246,0.00016,3.98294]
[1780440578502,53.2,66555.07,0.11,-0.89242,0.00016,3.98411]
[1780440581535,53.2,66567.31,0.11,-0.8904,0.00016,4.03843]
[1780440582528,53.21,66572.22,0.11,-0.88957,0.00016,4.06071]
[1780440583537,53.21,66583.38,0.11,-0.88772,0.00017,4.10991]
[1780440584544,53.21,66588.84,0.11,-0.8868,0.00017,4.13442]
[1780440589582,53.23,66588.15,0.11,-0.88685,0.00017,4.13302]
[1780440594629,53.24,66591.18,0.11,-0.88628,0.00017,4.14801]
[1780440595631,53.24,66617.03,0.11,-0.88187,0.00017,4.26327]
[1780440596633,53.25,66635.46,0.11,-0.87865,0.00018,4.34608]
[1780440597640,53.25,66642.22,0.11,-0.87745,0.00018,4.37676]
[1780440598656,53.25,66644.75,0.11,-0.87699,0.00018,4.38836]
[1780440599882,53.25,66659.96,0.11,-0.87426,0.00018,4.45727]
[1780440600662,53.26,66660.71,0.11,-0.8741,0.00018,4.46115]
[1780440601677,53.26,66677.88,0.11,-0.87098,0.00018,4.5389]
[1780440602677,53.26,66677.95,0.11,-0.87097,0.00018,4.53938]
[1780440603697,53.26,66682.49,0.11,-0.87012,0.00018,4.56035]
[1780440604706,53.27,66688.1,0.11,-0.86907,0.00019,4.58619]
[1780440605711,53.27,66704.56,0.11,-0.866,0.00019,4.66116]
[1780440606720,53.27,66719.74,0.11,-0.86311,0.00019,4.73078]
[1780440607727,53.27,66727.65,0.11,-0.86159,0.00019,4.76713]
[1780440608741,53.27,66733.07,0.11,-0.86054,0.00019,4.79211]
[1780440609987,53.27,66723.83,0.11,-0.86232,0.00019,4.74978]
[1780440611753,53.27,66716.36,0.11,-0.86374,0.00019,4.7158]
[1780440612759,53.27,66703.26,0.11,-0.86621,0.00019,4.65598]
[1780440613766,53.27,66711.49,0.11,-0.86465,0.00019,4.69377]
[1780440614776,53.28,66710.05,0.11,-0.86492,0.00019,4.68737]
[1780440616794,53.28,66702.32,0.11,-0.86636,0.00019,4.65229]
[1780440617798,53.28,66699.41,0.11,-0.86691,0.00019,4.63894]
[1780440618802,53.28,66687.44,0.11,-0.86913,0.00018,4.58454]
[1780440619811,53.28,66685.78,0.11,-0.86944,0.00018,4.57697]
[1780440621833,53.28,66685.5,0.11,-0.86948,0.00018,4.5761]
[1780440622839,53.28,66679.01,0.11,-0.87067,0.00018,4.54671]
[1780440625863,53.28,66668.54,0.11,-0.87257,0.00018,4.49942]
[1780440626869,53.29,66653.46,0.11,-0.87528,0.00018,4.43152]
[1780440627949,53.29,66641.84,0.11,-0.87735,0.00018,4.37921]
[1780440630141,53.29,66650.38,0.11,-0.87582,0.00018,4.41793]
[1780440635983,53.29,66647.15,0.11,-0.87658,0.00018,4.39469]
[1780440637983,53.3,66665.68,0.11,-0.87325,0.00018,4.47857]
[1780440640242,53.3,66643.18,0.11,-0.87727,0.00018,4.37729]
[1780440641008,53.3,66642.9,0.11,-0.87731,0.00018,4.37616]
[1780440644039,53.3,66656.67,0.11,-0.87484,0.00018,4.4387]
[1780440646050,53.31,66637.97,0.11,-0.87815,0.00018,4.35473]
[1780440647061,53.31,66627.44,0.11,-0.87999,0.00017,4.30773]
[1780440648078,53.31,66621.98,0.11,-0.88093,0.00017,4.28354]
[1780440649074,53.31,66590.79,0.11,-0.88625,0.00017,4.14512]
[1780440650111,53.31,66548.99,0.11,-0.89311,0.00016,3.96172]
[1780440652098,53.32,66503.68,0.11,-0.9002,0.00015,3.76664]
[1780440653107,53.32,66503.95,0.11,-0.90013,0.00015,3.76837]
[1780440656133,53.44,66496.09,0.11,-0.90082,0.00015,3.74912]
[1780440657137,53.45,66488.1,0.11,-0.90201,0.00015,3.71562]
[1780440658145,53.45,66494.71,0.11,-0.90101,0.00015,3.74368]
[1780440659150,53.45,66496.13,0.11,-0.90078,0.00015,3.75011]
[1780440660401,53.45,66503.21,0.11,-0.89969,0.00015,3.78066]
[1780440662201,53.46,66515.32,0.11,-0.89781,0.00016,3.83286]
[1780440663204,53.49,66519.82,0.11,-0.89697,0.00016,3.85601]
[1780440664222,53.51,66513.48,0.11,-0.89784,0.00015,3.83185]
[1780440665221,53.54,66507.2,0.11,-0.89868,0.00015,3.80845]
[1780440666239,53.55,66504.4,0.11,-0.8991,0.00015,3.79689]
[1780440667232,53.55,66511.5,0.11,-0.89799,0.00015,3.82763]
[1780440668241,53.58,66517.51,0.11,-0.89693,0.00016,3.85679]
[1780440669254,53.61,66528.71,0.11,-0.89506,0.00016,3.90801]
[1780440670520,53.61,66519.27,0.11,-0.89654,0.00016,3.86762]
[1780440673283,53.62,66522.49,0.11,-0.89599,0.00016,3.88269]
[1780440674290,53.65,66510.4,0.11,-0.89774,0.00015,3.83433]
[1780440675301,53.65,66497.69,0.11,-0.89968,0.00015,3.78054]
[1780440676303,53.65,66485.49,0.11,-0.90153,0.00015,3.72879]
[1780440677311,53.66,66476.87,0.11,-0.9028,0.00015,3.69289]
[1780440678317,53.69,66478.33,0.11,-0.90245,0.00015,3.7028]
[1780440679338,53.69,66486.4,0.11,-0.90124,0.00015,3.73687]
[1780440680629,53.73,66486.34,0.11,-0.90108,0.00015,3.74136]
[1780440683366,53.77,66496.38,0.11,-0.89938,0.00015,3.78875]
[1780440684376,53.77,66492.6,0.11,-0.89993,0.00015,3.77326]
[1780440685381,53.77,66476.99,0.11,-0.90228,0.00015,3.7073]
[1780440686392,53.78,66473.33,0.11,-0.90281,0.00015,3.6925]
[1780440690725,53.79,66418.36,0.11,-0.91071,0.00014,3.46551]
[1780440691538,53.79,66418.08,0.11,-0.91093,0.00014,3.45593]
[1780440692534,53.8,66413.97,0.11,-0.91148,0.00014,3.4398]
[1780440694570,53.81,66430.85,0.11,-0.90906,0.00014,3.51029]
[1780440696563,53.82,66439.6,0.11,-0.90779,0.00014,3.54707]
[1780440699582,53.82,66454.68,0.11,-0.90558,0.00015,3.61049]
[1780440704622,53.83,66451.81,0.11,-0.90595,0.00015,3.59973]
[1780440706638,53.87,66470.86,0.11,-0.90299,0.00015,3.68409]
[1780440707661,53.87,66482.95,0.11,-0.90118,0.00015,3.73492]
[1780440708664,53.9,66482.87,0.11,-0.90107,0.00015,3.73794]
[1780440709664,53.94,66483.53,0.11,-0.90081,0.00015,3.74511]
[1780440710693,53.98,66467.26,0.11,-0.90309,0.00015,3.68103]
[1780440711683,53.98,66444.35,0.11,-0.90641,0.00014,3.58643]
[1780440713692,53.99,66452.77,0.11,-0.90517,0.00015,3.62181]
[1780440715711,54.02,66460.75,0.11,-0.90386,0.00015,3.65899]
[1780440716709,54.05,66452.81,0.11,-0.9049,0.00015,3.62936]
[1780440718751,54.1,66458.96,0.11,-0.90382,0.00015,3.66015]
[1780440720757,54.13,66473.3,0.11,-0.90157,0.00015,3.72357]
[1780440721766,54.15,66488.39,0.11,-0.89919,0.00015,3.79011]
[1780440722784,54.15,66495.39,0.11,-0.89811,0.00015,3.82001]
[1780440723794,54.19,66475.17,0.11,-0.90101,0.00015,3.73914]
[1780440724797,54.19,66456.07,0.11,-0.90383,0.00015,3.65964]
[1780440725808,54.2,66410.31,0.11,-0.91036,0.00014,3.47193]
[1780440729831,54.24,66420.56,0.11,-0.90873,0.00014,3.51908]
[1780440730842,54.25,66426.09,0.11,-0.90794,0.00014,3.54203]
[1780440733866,54.26,66420.48,0.11,-0.9087,0.00014,3.52013]
[1780440736882,54.35,66414.85,0.11,-0.90911,0.00014,3.50793]
[1780440737896,54.36,66406.05,0.11,-0.91028,0.00014,3.47383]
[1780440738903,54.4,66401.51,0.11,-0.91077,0.00014,3.4595]
[1780440739917,54.4,66410.09,0.11,-0.90957,0.00014,3.49469]
[1780440741157,54.4,66409.71,0.11,-0.90961,0.00014,3.49352]
[1780440742932,54.41,66403.17,0.11,-0.91049,0.00014,3.46774]
[1780440743940,54.41,66407.11,0.11,-0.90993,0.00014,3.4841]
[1780440745963,54.45,66400.83,0.11,-0.91066,0.00014,3.46278]
[1780440746994,54.45,66393.04,0.11,-0.91173,0.00014,3.43136]
[1780440748983,54.47,66373.9,0.11,-0.91426,0.00013,3.35681]
[1780440751160,54.47,66366.27,0.11,-0.91547,0.00013,3.31764]
[1780440752118,54.47,66345.95,0.11,-0.91814,0.00013,3.23759]
[1780440753037,54.47,66329.28,0.11,-0.92028,0.00013,3.17262]
[1780440754242,54.54,66311.33,0.11,-0.92228,0.00012,3.11149]
[1780440757079,54.54,66248.64,0.11,-0.9298,0.00012,2.87583]
[1780440758097,54.56,66251.08,0.11,-0.92945,0.00012,2.88713]
[1780440759099,54.61,66251.64,0.11,-0.92917,0.00012,2.89596]
[1780440763163,54.63,66259.86,0.11,-0.92815,0.00012,2.92827]
[1780440766194,54.64,66278.76,0.11,-0.92586,0.00012,3.00001]
[1780440767191,54.65,66285.55,0.11,-0.92502,0.00012,3.02628]
[1780440768204,54.65,66274.1,0.11,-0.92638,0.00012,2.98373]
[1780440769504,54.65,66288.56,0.11,-0.92463,0.00012,3.03853]
[1780440770508,54.76,66318.22,0.11,-0.92057,0.00013,3.16356]
[1780440771250,54.81,66319.16,0.11,-0.92025,0.00013,3.17311]
[1780440772292,54.81,66334.31,0.11,-0.91832,0.00013,3.23177]
[1780440773251,54.81,66355.34,0.11,-0.91556,0.00013,3.31448]
[1780440774317,54.85,66358.96,0.11,-0.91492,0.00013,3.33344]
[1780440775307,54.85,66352.3,0.11,-0.9158,0.00013,3.30741]
[1780440776296,54.85,66343.71,0.11,-0.91691,0.00013,3.27394]
[1780440777306,54.86,66351.54,0.11,-0.91588,0.00013,3.30493]
[1780440778315,54.86,66354.59,0.11,-0.91547,0.00013,3.31717]
[1780440779330,54.86,66347.13,0.11,-0.91645,0.00013,3.28788]
[1780440782360,54.89,66372.35,0.11,-0.91299,0.00013,3.39059]
[1780440783372,54.93,66399.34,0.11,-0.90914,0.00014,3.50309]
[1780440784445,54.93,66422.4,0.11,-0.90589,0.00014,3.59654]
[1780440785396,54.94,66425.76,0.11,-0.90536,0.00014,3.61191]
[1780440786402,54.94,66442.75,0.11,-0.90289,0.00015,3.68196]
[1780440787406,54.95,66443.63,0.11,-0.90275,0.00015,3.68586]
[1780440789463,54.95,66425.12,0.11,-0.90541,0.00014,3.61024]
[1780440790665,54.95,66398.44,0.11,-0.90917,0.00014,3.50223]
[1780440792458,54.95,66379.69,0.11,-0.91174,0.00014,3.42726]
[1780440793464,54.95,66368.82,0.11,-0.91321,0.00013,3.38408]
[1780440794480,54.95,66353.11,0.11,-0.9153,0.00013,3.32217]
[1780440795487,54.95,66345.22,0.11,-0.91633,0.00013,3.29122]
[1780440796491,54.95,66345.12,0.11,-0.91634,0.00013,3.29107]
[1780440797497,54.95,66332.99,0.11,-0.91791,0.00013,3.24377]
[1780440798505,54.95,66332.73,0.11,-0.91795,0.00013,3.24269]
[1780440799512,54.95,66338.71,0.11,-0.91717,0.00013,3.26608]
[1780440800771,54.96,66372.2,0.11,-0.91273,0.00013,3.39819]
[1780440802535,54.96,66404.07,0.11,-0.90834,0.00014,3.52626]
[1780440803536,54.96,66404.36,0.11,-0.9083,0.00014,3.52752]
[1780440804544,54.96,66404.26,0.11,-0.90831,0.00014,3.52711]
[1780440807572,54.96,66411.19,0.11,-0.90733,0.00014,3.55523]
[1780440808576,54.97,66419.58,0.11,-0.90614,0.00014,3.58959]
[1780440809580,54.97,66418.36,0.11,-0.90631,0.00014,3.58463]
[1780440813624,54.97,66409.62,0.11,-0.90775,0.00014,3.54021]
[1780440814627,54.97,66414.77,0.11,-0.90702,0.00014,3.56115]
[1780440815635,54.97,66433.6,0.11,-0.90432,0.00014,3.63815]
[1780440816648,54.97,66433.42,0.11,-0.90434,0.00014,3.63757]
[1780440817648,54.97,66422.3,0.11,-0.90593,0.00014,3.59233]
[1780440818654,54.97,66418.55,0.11,-0.90646,0.00014,3.57707]
[1780440822684,54.97,66407.48,0.11,-0.90803,0.00014,3.53192]
[1780440823692,54.97,66419.86,0.11,-0.90629,0.00014,3.5821]
[1780440824697,54.97,66424.66,0.11,-0.9056,0.00014,3.60165]
[1780440825707,54.97,66445.58,0.11,-0.90257,0.00015,3.68745]
[1780440826712,54.97,66449.82,0.11,-0.90195,0.00015,3.70499]
[1780440828738,54.97,66466.71,0.11,-0.89944,0.00015,3.77501]
[1780440829744,54.97,66479.05,0.11,-0.89758,0.00015,3.82636]
[1780440831038,54.97,66498.84,0.11,-0.89456,0.00015,3.90923]
[1780440831760,54.97,66499.17,0.11,-0.8945,0.00015,3.91059]
[1780440832764,54.97,66498.37,0.11,-0.89464,0.00015,3.90703]
[1780440833772,54.95,66490.98,0.11,-0.89585,0.00015,3.87393]
[1780440834781,54.93,66489.57,0.11,-0.89614,0.00015,3.8661]
[1780440835787,54.92,66470.1,0.11,-0.89916,0.00015,3.78292]
[1780440836794,54.91,66470.1,0.11,-0.89921,0.00015,3.78158]
[1780440837800,54.9,66464.13,0.11,-0.9001,0.00015,3.7567]
[1780440838811,54.9,66461.89,0.11,-0.90044,0.00015,3.74738]
[1780440839816,54.9,66474.01,0.11,-0.89862,0.00015,3.79777]
[1780440841108,54.9,66475.69,0.11,-0.89837,0.00015,3.80469]
[1780440842839,54.9,66495.97,0.11,-0.89528,0.00015,3.8895]
[1780440843859,54.9,66502.55,0.11,-0.89427,0.00016,3.91719]
[1780440844856,54.9,66502.55,0.11,-0.89427,0.00016,3.91707]
[1780440845873,54.9,66495.99,0.11,-0.89529,0.00015,3.88919]
[1780440846873,54.88,66487.94,0.11,-0.89661,0.00015,3.85328]
[1780440847880,54.88,66499.19,0.11,-0.89488,0.00015,3.90041]
[1780440848889,54.85,66503.38,0.11,-0.89434,0.00016,3.91536]
[1780440849898,54.85,66491.25,0.11,-0.89621,0.00015,3.86428]
[1780440850941,54.84,66488.38,0.11,-0.89671,0.00015,3.85048]
[1780440855940,54.79,66494.63,0.11,-0.89598,0.00015,3.87067]
[1780440857997,54.79,66466.78,0.11,-0.9002,0.00015,3.75414]
[1780440858966,54.77,66429.05,0.11,-0.90579,0.00014,3.59667]
[1780440859972,54.77,66421.04,0.11,-0.90694,0.00014,3.5638]
[1780440861994,54.76,66425.41,0.11,-0.90633,0.00014,3.58123]
[1780440863001,54.76,66425.63,0.11,-0.9063,0.00014,3.58191]
[1780440864025,54.76,66434.4,0.11,-0.90506,0.00014,3.61732]
[1780440866027,54.75,66441.26,0.11,-0.90409,0.00015,3.64493]
[1780440871084,54.74,66448.93,0.11,-0.90322,0.00015,3.66628]
[1780440872075,54.74,66450.15,0.11,-0.90305,0.00015,3.67101]
[1780440873080,54.74,66442.62,0.11,-0.90417,0.00015,3.63941]
[1780440878125,54.73,66435.09,0.11,-0.90529,0.00014,3.60753]
[1780440879136,54.73,66425.94,0.11,-0.90661,0.00014,3.56993]
[1780440881144,54.72,66408.56,0.11,-0.90908,0.00014,3.49897]
[1780440882151,54.72,66400.82,0.11,-0.91016,0.00014,3.46754]
[1780440883157,54.72,66395.58,0.11,-0.91089,0.00014,3.44631]
[1780440885178,54.72,66402.25,0.11,-0.90998,0.00014,3.47284]
[1780440886186,54.72,66409.04,0.11,-0.90903,0.00014,3.50026]
[1780440887192,54.72,66415.84,0.11,-0.90808,0.00014,3.52775]
[1780440888198,54.71,66417.74,0.11,-0.90782,0.00014,3.53523]
[1780440891222,54.71,66408.92,0.11,-0.90907,0.00014,3.49917]
[1780440892238,54.71,66427.48,0.11,-0.90645,0.00014,3.57461]
[1780440893241,54.71,66427.94,0.11,-0.90639,0.00014,3.57628]
[1780440894249,54.71,66436.67,0.11,-0.90514,0.00014,3.61186]
[1780440896264,54.71,66430.67,0.11,-0.90602,0.00014,3.58687]
[1780440897458,54.7,66440.92,0.11,-0.90455,0.00014,3.62869]
[1780440898340,54.7,66441.46,0.11,-0.90448,0.00014,3.63069]
[1780440899346,54.7,66453.71,0.11,-0.9027,0.00015,3.68088]
[1780440900353,54.7,66464.0,0.11,-0.90118,0.00015,3.72356]
[1780440901630,54.7,66477.77,0.11,-0.89912,0.00015,3.78091]
[1780440903393,54.7,66483.04,0.11,-0.89833,0.00015,3.80285]
[1780440906411,54.7,66488.63,0.11,-0.89748,0.00015,3.82607]
[1780440907423,54.69,66509.27,0.11,-0.89431,0.00016,3.91287]
[1780440908425,54.69,66522.13,0.11,-0.89229,0.00016,3.96731]
[1780440913466,54.68,66524.24,0.11,-0.89201,0.00016,3.97496]
[1780440914471,54.66,66517.79,0.11,-0.89313,0.00016,3.94487]
[1780440915478,54.64,66501.01,0.11,-0.89582,0.00015,3.87177]
[1780440916486,54.63,66500.81,0.11,-0.89591,0.00015,3.86934]
[1780440919507,54.61,66492.12,0.11,-0.89731,0.00015,3.83104]
[1780440921784,54.6,66503.93,0.11,-0.89556,0.00015,3.87909]
[1780440925551,54.56,66508.67,0.11,-0.89497,0.00016,3.89511]
[1780440927571,54.56,66522.12,0.11,-0.89288,0.00016,3.95174]
[1780440928583,54.55,66528.62,0.11,-0.89186,0.00016,3.97915]
[1780440930609,54.55,66540.56,0.11,-0.88998,0.00016,4.02953]
[1780440931865,54.54,66572.77,0.11,-0.88494,0.00017,4.15868]
[1780440932610,54.54,66573.06,0.11,-0.88491,0.00017,4.15955]
[1780440933618,54.54,66580.55,0.11,-0.88367,0.00017,4.19166]
[1780440935635,54.5,66572.72,0.11,-0.88513,0.00017,4.15388]
[1780440937647,54.47,66578.41,0.11,-0.88434,0.00017,4.17456]
[1780440942737,54.45,66580.45,0.11,-0.88408,0.00017,4.18134]
[1780440943705,54.43,66584.45,0.11,-0.88349,0.00017,4.19658]
[1780440948739,54.29,66573.28,0.11,-0.88594,0.00017,4.13294]
[1780440949746,54.25,66557.56,0.11,-0.88871,0.00016,4.06007]
[1780440950753,54.21,66560.71,0.11,-0.88839,0.00016,4.06877]
[1780440952096,54.2,66590.55,0.11,-0.88345,0.00017,4.19805]
[1780440953774,54.2,66591.39,0.11,-0.88331,0.00017,4.20158]
[1780440954781,54.2,66585.18,0.11,-0.88437,0.00017,4.17423]
[1780440959816,54.13,66594.7,0.11,-0.88308,0.00017,4.20763]
[1780440964851,54.11,66597.95,0.11,-0.88259,0.00017,4.2205]
[1780440965858,54.11,66591.21,0.11,-0.88375,0.00017,4.1903]
[1780440966866,54.1,66587.25,0.11,-0.88444,0.00017,4.17259]
[1780440968883,54.1,66595.84,0.11,-0.883,0.00017,4.20986]
[1780440969890,54.1,66595.93,0.11,-0.88301,0.00017,4.20966]
[1780440974924,54.08,66592.31,0.11,-0.8837,0.00017,4.19179]
[1780440976941,54.07,66599.57,0.11,-0.88249,0.00017,4.22305]
[1780440977947,54.07,66599.6,0.11,-0.8825,0.00017,4.22277]
[1780440979966,54.03,66612.25,0.11,-0.88051,0.00017,4.27406]
[1780440980969,54.03,66626.33,0.11,-0.87808,0.00017,4.33598]
[1780440982332,53.99,66612.25,0.11,-0.88068,0.00017,4.26979]
[1780440982984,53.99,66612.25,0.11,-0.88069,0.00017,4.26944]
[1780440983992,53.99,66607.6,0.11,-0.8815,0.00017,4.24863]
[1780440985010,53.98,66615.54,0.11,-0.88015,0.00017,4.28338]
[1780440986010,53.98,66622.17,0.11,-0.87901,0.00017,4.31238]
[1780440987017,53.98,66606.87,0.11,-0.88167,0.00017,4.24445]
[1780440989031,53.93,66610.19,0.11,-0.88131,0.00017,4.25375]
[1780440990040,53.92,66617.46,0.11,-0.88007,0.00017,4.28542]
[1780440991051,53.88,66614.74,0.11,-0.88095,0.00017,4.25907]
[1780440992402,53.84,66607.4,0.11,-0.8824,0.00017,4.22202]
[1780440993063,53.84,66607.4,0.11,-0.88241,0.00017,4.22161]
[1780440995077,53.8,66613.23,0.11,-0.88159,0.00017,4.24279]
[1780440998104,53.69,66600.87,0.11,-0.88419,0.00017,4.17584]
[1780440999105,53.68,66588.87,0.11,-0.88623,0.00017,4.1227]
[1780441000113,53.68,66583.35,0.11,-0.88717,0.00017,4.0981]
[1780441002127,53.67,66589.29,0.11,-0.8862,0.00017,4.12349]
[1780441003133,53.67,66604.7,0.11,-0.88361,0.00017,4.19103]
[1780441004150,53.67,66605.08,0.11,-0.88356,0.00017,4.19221]
[1780441007171,53.66,66611.13,0.11,-0.88257,0.00017,4.21786]
[1780441008177,53.65,66603.92,0.11,-0.88382,0.00017,4.1856]
[1780441009185,53.62,66589.69,0.11,-0.88638,0.00017,4.11882]
[1780441010191,53.61,66585.92,0.11,-0.88702,0.00017,4.10194]
[1780441011199,53.61,66593.18,0.11,-0.88581,0.00017,4.13368]
[1780441012206,53.61,66607.3,0.11,-0.88343,0.00017,4.19577]
[1780441013212,53.61,66610.35,0.11,-0.88292,0.00017,4.20896]
[1780441018250,53.59,66611.62,0.11,-0.88276,0.00017,4.21301]
[1780441020267,53.59,66617.94,0.11,-0.8817,0.00017,4.24037]
[1780441023289,53.58,66609.26,0.11,-0.88325,0.00017,4.20051]
[1780441024291,53.58,66602.07,0.11,-0.88447,0.00017,4.16873]
[1780441025302,53.57,66602.53,0.11,-0.88441,0.00017,4.17038]
[1780441026305,53.57,66611.14,0.11,-0.88295,0.00017,4.20819]
[1780441027312,53.57,66611.54,0.11,-0.88289,0.00017,4.20964]
[1780441032350,53.55,66608.0,0.11,-0.88356,0.00017,4.19236]
[1780441033355,53.55,66599.03,0.11,-0.8851,0.00017,4.15238]
[1780441034362,53.55,66602.03,0.11,-0.8846,0.00017,4.16534]
[1780441035374,53.54,66609.79,0.11,-0.88329,0.00017,4.19936]
[1780441036376,53.54,66612.17,0.11,-0.8829,0.00017,4.20956]
[1780441040404,53.53,66607.0,0.11,-0.88384,0.00017,4.18528]
[1780441045450,53.52,66580.23,0.11,-0.88839,0.00017,4.06603]
[1780441046475,53.44,66531.75,0.11,-0.89657,0.00016,3.84622]
[1780441047479,53.44,66521.44,0.11,-0.89818,0.00016,3.80192]
[1780441048481,53.4,66528.73,0.11,-0.89722,0.00016,3.82863]
[1780441049484,53.4,66536.04,0.11,-0.89608,0.00016,3.85984]
[1780441050493,53.39,66545.76,0.11,-0.89454,0.00016,3.90153]
[1780441051497,53.39,66551.24,0.11,-0.89389,0.00016,3.91562]
[1780441052506,53.39,66545.55,0.11,-0.89482,0.00016,3.89061]
[1780441053511,53.39,66536.24,0.11,-0.89631,0.00016,3.8501]
[1780441054519,53.38,66530.7,0.11,-0.89719,0.00016,3.826]
[1780441057539,53.37,66524.42,0.11,-0.89821,0.00016,3.7978]
[1780441059553,53.37,66519.28,0.11,-0.89904,0.00016,3.77495]
[1780441061570,53.36,66511.28,0.11,-0.9003,0.00015,3.74003]
[1780441062944,53.36,66496.06,0.11,-0.90263,0.00015,3.675]
[1780441063581,53.36,66496.06,0.11,-0.90264,0.00015,3.67475]
[1780441068620,53.35,66492.71,0.11,-0.90319,0.00015,3.65934]
[1780441073657,53.33,66490.67,0.11,-0.90354,0.00015,3.6495]
[1780441075670,53.33,66474.03,0.11,-0.90603,0.00015,3.57909]
[1780441080709,53.33,66479.94,0.11,-0.90518,0.00015,3.60327]
[1780441083115,53.32,66487.64,0.11,-0.90404,0.00015,3.63542]
[1780441083730,53.32,66487.61,0.11,-0.90405,0.00015,3.6351]
[1780441084738,53.32,66478.51,0.11,-0.90541,0.00015,3.59662]
[1780441085745,53.32,66473.15,0.11,-0.90621,0.00015,3.57402]
[1780441090780,53.31,66459.43,0.11,-0.90823,0.00014,3.51601]
[1780441091785,53.31,66441.86,0.11,-0.91076,0.00014,3.44303]
[1780441092832,53.31,66458.41,0.11,-0.9084,0.00014,3.51135]
[1780441093809,53.31,66458.22,0.11,-0.90842,0.00014,3.51055]
[1780441094816,53.31,66453.17,0.11,-0.90916,0.00014,3.48932]
[1780441097837,53.3,66444.41,0.11,-0.91044,0.00014,3.45238]
[1780441098846,53.3,66438.14,0.11,-0.91134,0.00014,3.42625]
[1780441099850,53.3,66421.07,0.11,-0.91373,0.00014,3.35607]
[1780441101869,53.29,66412.41,0.11,-0.91494,0.00014,3.32042]
[1780441103253,53.29,66374.44,0.11,-0.92002,0.00013,3.16803]
[1780441103887,53.29,66374.44,0.11,-0.92002,0.00013,3.16806]
[1780441104898,53.3,66361.52,0.11,-0.9217,0.00013,3.11712]
[1780441105916,53.3,66344.14,0.11,-0.92391,0.00013,3.04909]
[1780441107925,53.3,66338.04,0.11,-0.92468,0.00013,3.02539]
[1780441109948,53.29,66353.81,0.11,-0.92269,0.00013,3.08673]
[1780441110946,53.29,66363.82,0.11,-0.9214,0.00013,3.1261]
[1780441111977,53.29,66368.42,0.11,-0.921,0.00013,3.13549]
[1780441113330,53.29,66379.13,0.11,-0.9196,0.00013,3.17787]
[1780441114999,53.29,66374.01,0.11,-0.92027,0.00013,3.15762]
[1780441116001,53.3,66364.51,0.11,-0.9215,0.00013,3.12016]
[1780441117019,53.3,66357.4,0.11,-0.92241,0.00013,3.09234]
[1780441119029,53.29,66333.16,0.11,-0.92548,0.00012,2.99771]
[1780441120035,53.3,66344.79,0.11,-0.92402,0.00013,3.04297]
[1780441121042,53.3,66354.88,0.11,-0.92273,0.00013,3.08256]
[1780441122049,53.3,66357.26,0.11,-0.92242,0.00013,3.09204]
[1780441123416,53.3,66349.85,0.11,-0.92336,0.00013,3.0632]
[1780441124072,53.3,66327.42,0.11,-0.92617,0.00012,2.97633]
[1780441125080,53.3,66327.26,0.11,-0.92619,0.00012,2.97559]
[1780441126124,53.3,66314.48,0.11,-0.92775,0.00012,2.92677]
[1780441127176,53.3,66292.82,0.11,-0.93034,0.00012,2.84486]
[1780441128158,53.3,66222.0,0.11,-0.93833,0.00011,2.58593]
[1780441131237,53.3,66228.74,0.11,-0.9376,0.00011,2.60986]
[1780441132224,53.3,66234.97,0.11,-0.93692,0.00011,2.63219]
[1780441133566,53.3,66240.62,0.11,-0.9363,0.00011,2.65255]
[1780441134221,53.3,66249.58,0.11,-0.93531,0.00011,2.685]
[1780441135246,53.34,66255.66,0.11,-0.93449,0.00011,2.71166]
[1780441136235,53.34,66256.55,0.11,-0.93438,0.00011,2.71522]
[1780441138248,53.35,66267.14,0.11,-0.93316,0.00011,2.75477]
[1780441139263,53.35,66276.53,0.11,-0.93206,0.00012,2.78988]
[1780441141292,53.35,66263.91,0.11,-0.9335,0.00011,2.74366]
[1780441142290,53.35,66230.96,0.11,-0.93716,0.00011,2.62429]
[1780441143640,53.36,66234.17,0.11,-0.93679,0.00011,2.63658]
[1780441145363,53.36,66241.81,0.11,-0.93594,0.00011,2.66448]
[1780441146350,53.37,66258.86,0.11,-0.93401,0.00011,2.72722]
[1780441148382,53.37,66238.53,0.11,-0.93627,0.00011,2.65353]
[1780441149395,53.38,66211.93,0.11,-0.93913,0.00011,2.5591]
[1780441150402,53.38,66202.15,0.11,-0.94015,0.0001,2.52513]
[1780441151404,53.38,66192.7,0.11,-0.94114,0.0001,2.49214]
[1780441152411,53.43,66183.92,0.11,-0.94188,0.0001,2.46697]
[1780441154425,53.47,66190.9,0.11,-0.94102,0.0001,2.4959]
[1780441155431,53.49,66182.18,0.11,-0.94184,0.0001,2.46846]
[1780441156441,53.52,66170.86,0.11,-0.94289,0.0001,2.43274]
[1780441157462,53.52,66162.91,0.11,-0.94368,0.0001,2.40603]
[1780441158482,53.52,66160.83,0.11,-0.94387,0.0001,2.39938]
[1780441159476,53.53,66176.48,0.11,-0.94228,0.0001,2.45348]
[1780441160484,53.59,66200.95,0.11,-0.93954,0.00011,2.54515]
[1780441161499,53.59,66208.68,0.11,-0.93872,0.00011,2.57263]
[1780441162529,53.59,66209.36,0.11,-0.93863,0.00011,2.57531]
[1780441164518,53.6,66219.93,0.11,-0.93748,0.00011,2.61342]
[1780441166531,53.61,66219.58,0.11,-0.9375,0.00011,2.61296]
[1780441167541,53.61,66208.58,0.11,-0.93866,0.00011,2.57431]
[1780441169555,53.61,66209.04,0.11,-0.9386,0.00011,2.57631]
[1780441170566,53.62,66214.14,0.11,-0.93805,0.00011,2.59474]
[1780441171567,53.62,66226.88,0.11,-0.93684,0.00011,2.63228]
[1780441172577,53.62,66227.56,0.11,-0.93675,0.00011,2.63501]
[1780441173579,53.62,66244.52,0.11,-0.93487,0.00011,2.69637]
[1780441174586,53.63,66259.53,0.11,-0.93317,0.00011,2.75139]
[1780441175599,53.63,66269.83,0.11,-0.93199,0.00012,2.78948]
[1780441176605,53.63,66267.53,0.11,-0.93225,0.00011,2.78113]
[1780441177676,53.63,66261.16,0.11,-0.93297,0.00011,2.75785]
[1780441178656,53.63,66208.65,0.11,-0.93875,0.00011,2.56906]
[1780441179633,53.63,66209.45,0.11,-0.93866,0.00011,2.57205]
[1780441180648,53.64,66221.79,0.11,-0.93732,0.00011,2.61617]
[1780441181648,53.64,66228.26,0.11,-0.93661,0.00011,2.6396]
[1780441182655,53.64,66227.77,0.11,-0.93666,0.00011,2.63813]
[1780441185675,53.65,66232.97,0.11,-0.93606,0.00011,2.65761]
[1780441186686,53.65,66244.05,0.11,-0.93483,0.00011,2.69786]
[1780441187688,53.65,66257.98,0.11,-0.93325,0.00011,2.7488]
[1780441188709,53.65,66259.87,0.11,-0.93303,0.00011,2.75586]
[1780441189704,53.66,66253.27,0.11,-0.93378,0.00011,2.73184]
[1780441190710,53.66,66258.18,0.11,-0.93322,0.00011,2.74994]
[1780441193733,53.66,66262.05,0.11,-0.93276,0.00011,2.76455]
[1780441195751,53.66,66256.91,0.11,-0.93334,0.00011,2.74604]
[1780441199787,53.67,66273.23,0.11,-0.93144,0.00012,2.8068]
[1780441200964,53.67,66278.7,0.11,-0.9308,0.00012,2.82717]
[1780441202832,53.67,66294.2,0.11,-0.92898,0.00012,2.8851]
[1780441203834,53.67,66290.83,0.11,-0.92937,0.00012,2.87259]
[1780441204837,53.67,66281.53,0.11,-0.93047,0.00012,2.83793]
[1780441206854,53.67,66264.6,0.11,-0.93242,0.00011,2.77541]
[1780441207858,53.67,66252.7,0.11,-0.93377,0.00011,2.73197]
[1780441208870,53.68,66260.8,0.11,-0.93285,0.00011,2.7617]
[1780441210879,53.68,66243.5,0.11,-0.93479,0.00011,2.69894]
[1780441214358,53.68,66249.17,0.11,-0.93414,0.00011,2.72011]
[1780441215918,53.69,66258.93,0.11,-0.93303,0.00011,2.75601]
[1780441219952,53.69,66264.86,0.11,-0.93234,0.00011,2.77818]
[1780441221016,53.69,66242.81,0.11,-0.93483,0.00011,2.69778]
[1780441222109,53.69,66187.06,0.11,-0.94082,0.0001,2.50022]
[1780441224442,53.7,66162.43,0.11,-0.9433,0.0001,2.41657]
[1780441226036,53.7,66150.68,0.11,-0.94445,0.0001,2.37719]
[1780441227025,53.71,66160.02,0.11,-0.9435,0.0001,2.40951]
[1780441228038,53.71,66177.79,0.11,-0.9417,0.0001,2.47049]
[1780441229061,53.71,66220.39,0.11,-0.9372,0.00011,2.62004]
[1780441230077,53.72,66228.21,0.11,-0.93634,0.00011,2.64828]
[1780441231076,53.72,66227.42,0.11,-0.9366,0.00011,2.6375]
[1780441236123,53.73,66232.01,0.11,-0.93606,0.00011,2.65504]
[1780441238137,53.73,66218.5,0.11,-0.93752,0.00011,2.60731]
[1780441240191,53.74,66225.64,0.11,-0.93673,0.00011,2.6333]
[1780441241172,53.74,66236.59,0.11,-0.93551,0.00011,2.67315]
[1780441242200,53.74,66204.73,0.11,-0.93895,0.00011,2.56006]
[1780441244610,53.75,66194.88,0.11,-0.93998,0.0001,2.52589]
[1780441245207,53.75,66194.88,0.11,-0.93997,0.0001,2.52629]
[1780441246214,53.75,66197.83,0.11,-0.93965,0.00011,2.53678]
[1780441248239,53.75,66194.67,0.11,-0.93997,0.0001,2.5261]
[1780441249255,53.76,66188.2,0.11,-0.94064,0.0001,2.50381]
[1780441250259,53.76,66189.9,0.11,-0.94046,0.0001,2.50994]
[1780441251263,53.76,66198.62,0.11,-0.93954,0.00011,2.54053]
[1780441252271,53.76,66203.37,0.11,-0.93903,0.00011,2.55734]
[1780441253281,53.76,66197.9,0.11,-0.9396,0.00011,2.53834]
[1780441254701,53.77,66192.38,0.11,-0.94017,0.0001,2.51948]
[1780441256363,53.77,66198.21,0.11,-0.93955,0.00011,2.54001]
[1780441258372,53.78,66208.88,0.11,-0.9384,0.00011,2.57831]
[1780441259379,53.78,66213.46,0.11,-0.9379,0.00011,2.59485]
[1780441260507,53.78,66208.12,0.11,-0.93846,0.00011,2.57633]
[1780441262434,53.78,66245.91,0.11,-0.93432,0.00011,2.71179]
[1780441263434,53.79,66246.29,0.11,-0.93425,0.00011,2.71375]
[1780441264773,53.79,66251.07,0.11,-0.93371,0.00011,2.73127]
[1780441265496,53.79,66237.34,0.11,-0.93525,0.00011,2.68154]
[1780441267487,53.79,66214.77,0.11,-0.9377,0.00011,2.6013]
[1780441268484,53.79,66197.0,0.11,-0.93959,0.00011,2.53887]
[1780441269491,53.79,66177.53,0.11,-0.9416,0.0001,2.47141]
[1780441270498,53.8,66176.96,0.11,-0.94165,0.0001,2.4698]
[1780441271511,53.8,66159.68,0.11,-0.94339,0.0001,2.41111]
[1780441272518,53.8,66144.67,0.11,-0.94487,0.0001,2.36077]
[1780441273555,53.8,66133.31,0.11,-0.94596,0.0001,2.32325]
[1780441274859,53.81,66156.73,0.11,-0.94365,0.0001,2.40239]
[1780441276550,53.81,66167.24,0.11,-0.94258,0.0001,2.4384]
[1780441277571,53.82,66186.68,0.11,-0.94058,0.0001,2.50564]
[1780441278570,53.82,66199.53,0.11,-0.93922,0.00011,2.55085]
[1780441279577,53.83,66191.69,0.11,-0.94003,0.0001,2.5239]
[1780441280588,53.83,66190.77,0.11,-0.94012,0.0001,2.52099]
[1780441281607,53.83,66198.74,0.11,-0.93927,0.00011,2.54922]
[1780441282623,53.84,66198.75,0.11,-0.93926,0.00011,2.54965]
[1780441284951,53.84,66189.59,0.11,-0.9402,0.0001,2.51847]
[1780441286652,53.84,66195.94,0.11,-0.93953,0.00011,2.54078]
[1780441287647,53.85,66204.61,0.11,-0.9386,0.00011,2.57142]
[1780441288654,53.85,66194.54,0.11,-0.93966,0.0001,2.53633]
[1780441289661,53.85,66188.28,0.11,-0.94031,0.0001,2.51476]
[1780441292680,53.86,66199.83,0.11,-0.93925,0.00011,2.54768]
[1780441296715,53.86,66182.14,0.11,-0.94107,0.0001,2.48697]
[1780441297718,53.87,66163.52,0.11,-0.94295,0.0001,2.4237]
[1780441298723,53.87,66140.58,0.11,-0.94521,0.0001,2.34684]
[1780441299730,53.87,66131.4,0.11,-0.94608,0.0001,2.31689]
[1780441302762,53.88,66149.96,0.11,-0.94425,0.0001,2.37954]
[1780441303772,53.88,66150.56,0.11,-0.94418,0.0001,2.38201]
[1780441305791,53.89,66171.07,0.11,-0.9421,0.0001,2.45231]
[1780441306795,53.9,66171.33,0.11,-0.94206,0.0001,2.4536]
[1780441307798,53.9,66150.95,0.11,-0.9441,0.0001,2.38482]
[1780441308809,53.9,66139.71,0.11,-0.94519,0.0001,2.34749]
[1780441309816,53.9,66138.74,0.11,-0.94527,0.0001,2.34472]
[1780441314850,53.92,66138.39,0.11,-0.94524,0.0001,2.3458]
[1780441319947,53.94,66139.97,0.11,-0.94502,0.0001,2.35335]
[1780441320920,53.94,66146.69,0.11,-0.94436,0.0001,2.37579]
[1780441321981,53.94,66134.87,0.11,-0.94551,0.0001,2.3364]
[1780441322943,53.94,66129.08,0.11,-0.94607,0.0001,2.31724]
[1780441323990,53.95,66129.35,0.11,-0.94602,0.0001,2.31897]
[1780441324954,54.0,66131.59,0.11,-0.94565,0.0001,2.33159]
[1780441328989,54.09,66140.91,0.11,-0.94444,0.0001,2.37274]
[1780441329994,54.09,66140.17,0.11,-0.9445,0.0001,2.37067]
[1780441333034,54.1,66133.73,0.11,-0.9451,0.0001,2.35046]
[1780441334045,54.11,66135.08,0.11,-0.94495,0.0001,2.35538]
[1780441337065,54.12,66129.69,0.11,-0.94544,0.0001,2.33879]
[1780441341091,54.24,66136.41,0.11,-0.94438,0.0001,2.37484]
[1780441343101,54.25,66142.49,0.11,-0.94376,0.0001,2.39592]
[1780441344111,54.25,66158.58,0.11,-0.94214,0.0001,2.4506]
[1780441345135,54.25,66163.8,0.11,-0.9416,0.0001,2.46868]
[1780441346130,54.26,66164.16,0.11,-0.94155,0.0001,2.47032]
[1780441347134,54.26,66140.28,0.11,-0.94393,0.0001,2.38989]
[1780441348138,54.26,66128.39,0.11,-0.94509,0.0001,2.35057]
[1780441349147,54.27,66134.13,0.11,-0.94452,0.0001,2.37004]
[1780441350154,54.27,66131.45,0.11,-0.94477,0.0001,2.36153]
[1780441352171,54.28,66123.98,0.11,-0.94563,0.0001,2.32985]
[1780441354184,54.28,66141.85,0.11,-0.94388,0.0001,2.38961]
[1780441356202,54.29,66144.5,0.11,-0.94358,0.0001,2.39958]
[1780441357205,54.3,66164.44,0.11,-0.94157,0.0001,2.46758]
[1780441358213,54.3,66164.44,0.11,-0.94155,0.0001,2.46817]
[1780441359221,54.31,66160.65,0.11,-0.94191,0.0001,2.45603]
[1780441362241,54.32,66159.06,0.11,-0.94203,0.0001,2.45206]
[1780441363255,54.32,66153.77,0.11,-0.94255,0.0001,2.43455]
[1780441365614,54.33,66130.11,0.11,-0.94486,0.0001,2.35617]
[1780441366273,54.34,66129.84,0.11,-0.94487,0.0001,2.35571]
[1780441367280,54.34,66129.86,0.11,-0.94486,0.0001,2.35628]
[1780441372311,54.36,66132.32,0.11,-0.94454,0.0001,2.36694]
[1780441377346,54.57,66131.66,0.11,-0.94392,0.0001,2.38777]
[1780441378353,54.61,66148.68,0.11,-0.94209,0.0001,2.44953]
[1780441379360,54.61,66157.07,0.11,-0.94123,0.0001,2.47833]
[1780441380378,54.62,66158.44,0.11,-0.94108,0.0001,2.48332]
[1780441382393,54.62,66212.24,0.11,-0.93541,0.00011,2.67047]
[1780441383414,54.62,66212.57,0.11,-0.93535,0.00011,2.67214]
[1780441384413,54.63,66228.82,0.11,-0.93356,0.00011,2.73026]
[1780441385782,54.63,66229.53,0.11,-0.93347,0.00011,2.73289]
[1780441387435,54.63,66207.84,0.11,-0.93586,0.00011,2.65566]
[1780441388465,54.63,66200.4,0.11,-0.93666,0.00011,2.62961]
[1780441389459,54.63,66203.58,0.11,-0.93631,0.00011,2.64102]
[1780441390470,54.63,66214.69,0.11,-0.93509,0.00011,2.68065]
[1780441392526,54.63,66208.4,0.11,-0.93578,0.00011,2.65819]
[1780441393536,54.63,66198.62,0.11,-0.93684,0.00011,2.62374]
[1780441394514,54.63,66170.65,0.11,-0.93978,0.0001,2.52667]
[1780441395889,54.63,66180.81,0.11,-0.93871,0.0001,2.56205]
[1780441396539,54.63,66204.44,0.11,-0.9362,0.00011,2.6446]
[1780441397550,54.64,66204.07,0.11,-0.93624,0.00011,2.64334]
[1780441402578,54.63,66207.38,0.11,-0.93589,0.00011,2.65474]
[1780441403585,54.63,66201.76,0.11,-0.9365,0.00011,2.63489]
[1780441408620,54.63,66198.31,0.11,-0.93687,0.00011,2.62271]
[1780441411641,54.63,66189.48,0.11,-0.93799,0.00011,2.58365]
[1780441416012,54.63,66172.63,0.11,-0.93975,0.0001,2.52538]
[1780441418699,54.64,66178.29,0.11,-0.93915,0.0001,2.54536]
[1780441419706,54.64,66185.27,0.11,-0.93842,0.00011,2.56958]
[1780441420728,54.64,66193.87,0.11,-0.93751,0.00011,2.59952]
[1780441421755,54.64,66139.54,0.11,-0.94309,0.0001,2.41379]
[1780441422752,54.64,66123.43,0.11,-0.94464,0.0001,2.36097]
[1780441423765,54.65,66128.03,0.11,-0.94419,0.0001,2.3765]
[1780441426092,54.66,66131.45,0.11,-0.94381,0.0001,2.38932]
[1780441428789,54.67,66121.24,0.11,-0.94477,0.0001,2.35651]
[1780441429843,54.68,66120.73,0.11,-0.9448,0.0001,2.35574]
[1780441436164,54.7,66124.75,0.11,-0.94433,0.0001,2.37165]
[1780441436873,54.7,66134.27,0.11,-0.9434,0.0001,2.40324]
[1780441437862,54.78,66134.27,0.11,-0.94314,0.0001,2.41175]
[1780441438871,54.78,66151.27,0.11,-0.94143,0.0001,2.46914]
[1780441442907,54.79,66137.64,0.11,-0.94276,0.0001,2.42462]
[1780441446276,54.83,66117.23,0.11,-0.94461,0.0001,2.36175]
[1780441447944,54.87,66116.79,0.11,-0.94453,0.0001,2.36461]
[1780441450970,54.94,66109.43,0.11,-0.94501,0.0001,2.34802]
[1780441451978,54.94,66100.87,0.11,-0.94582,9e-05,2.32052]
[1780441452983,54.95,66100.31,0.11,-0.94586,9e-05,2.31911]
[1780441454998,54.99,66108.21,0.11,-0.94496,0.0001,2.34974]
[1780441460062,55.01,66105.45,0.11,-0.94517,0.0001,2.34274]
[1780441462064,55.02,66121.89,0.11,-0.94355,0.0001,2.39762]
[1780441463070,55.02,66140.74,0.11,-0.94167,0.0001,2.46088]
[1780441464078,55.03,66152.94,0.11,-0.94043,0.0001,2.50245]
[1780441465089,55.03,66158.13,0.11,-0.93988,0.0001,2.5206]
[1780441466088,55.03,66153.08,0.11,-0.94039,0.0001,2.50384]
[1780441468109,55.04,66156.57,0.11,-0.94,0.0001,2.51663]
[1780441469115,55.05,66155.44,0.11,-0.9401,0.0001,2.51319]
[1780441470117,55.05,66142.69,0.11,-0.94139,0.0001,2.47044]
[1780441471125,55.05,66137.27,0.11,-0.94209,0.0001,2.44448]
[1780441472132,55.05,66136.53,0.11,-0.94216,0.0001,2.44228]
[1780441474146,55.06,66142.77,0.11,-0.94151,0.0001,2.4639]
[1780441475154,55.07,66141.9,0.11,-0.94158,0.0001,2.46169]
[1780441477175,55.07,66157.15,0.11,-0.94002,0.0001,2.51368]
[1780441478179,55.07,66169.52,0.11,-0.93873,0.0001,2.55631]
[1780441479188,55.08,66176.52,0.11,-0.93799,0.00011,2.58067]
[1780441480197,55.08,66179.63,0.11,-0.93766,0.00011,2.59162]
[1780441483215,55.08,66189.69,0.11,-0.93657,0.00011,2.62712]
[1780441484224,55.08,66202.07,0.11,-0.93524,0.00011,2.67051]
[1780441485229,55.08,66223.18,0.11,-0.93291,0.00011,2.74535]
[1780441486236,55.08,66222.45,0.11,-0.93299,0.00011,2.74283]
[1780441489260,55.09,66211.27,0.11,-0.93422,0.00011,2.70325]
[1780441490264,55.08,66201.34,0.11,-0.93531,0.00011,2.66806]
[1780441491271,55.08,66202.87,0.11,-0.93515,0.00011,2.67338]
[1780441495299,55.08,66208.13,0.11,-0.93458,0.00011,2.69164]
[1780441496305,55.08,66209.72,0.11,-0.93441,0.00011,2.69716]
[1780441501367,55.08,66211.6,0.11,-0.93421,0.00011,2.70357]
[1780441502371,55.08,66231.27,0.11,-0.93202,0.00011,2.77373]
[1780441503372,55.08,66243.16,0.11,-0.93068,0.00011,2.81658]
[1780441505385,55.07,66253.52,0.11,-0.92949,0.00012,2.85405]
[1780441506402,55.07,66261.64,0.11,-0.92854,0.00012,2.88379]
[1780441507403,55.07,66262.51,0.11,-0.92844,0.00012,2.88688]
[1780441509419,55.07,66229.94,0.11,-0.93219,0.00011,2.76854]
[1780441510428,55.07,66210.48,0.11,-0.93436,0.00011,2.69882]
[1780441513450,55.07,66208.56,0.11,-0.93456,0.00011,2.69223]
[1780441515465,55.07,66202.14,0.11,-0.93526,0.00011,2.66977]
[1780441516478,55.08,66205.23,0.11,-0.93492,0.00011,2.68079]
[1780441517481,55.07,66209.09,0.11,-0.9345,0.00011,2.69415]
[1780441518490,55.07,66218.06,0.11,-0.93352,0.00011,2.72583]
[1780441519493,55.07,66218.44,0.11,-0.93349,0.00011,2.72699]
[1780441522531,55.07,66210.49,0.11,-0.93438,0.00011,2.69821]
[1780441523541,55.07,66205.32,0.11,-0.93495,0.00011,2.6799]
[1780441525551,55.06,66213.55,0.11,-0.93405,0.00011,2.70886]
[1780441528573,55.06,66198.34,0.11,-0.93571,0.00011,2.65501]
[1780441529581,55.06,66190.52,0.11,-0.93655,0.00011,2.6277]
[1780441531595,55.06,66203.01,0.11,-0.93538,0.00011,2.66328]
[1780441532602,55.06,66205.88,0.11,-0.93507,0.00011,2.67336]
[1780441534616,55.06,66189.8,0.11,-0.93681,0.00011,2.61686]
[1780441535625,55.06,66189.59,0.11,-0.93684,0.00011,2.6161]
[1780441537029,55.06,66181.17,0.11,-0.93773,0.00011,2.58684]
[1780441538644,55.06,66165.7,0.11,-0.93935,0.0001,2.53362]
[1780441539652,55.06,66166.42,0.11,-0.93927,0.0001,2.53636]
[1780441540657,55.07,66182.81,0.11,-0.93754,0.00011,2.59307]
[1780441541667,55.07,66194.04,0.11,-0.93634,0.00011,2.63215]
[1780441542676,55.07,66194.49,0.11,-0.9363,0.00011,2.63366]
[1780441543679,55.07,66188.31,0.11,-0.93696,0.00011,2.61206]
[1780441544686,55.07,66189.27,0.11,-0.93686,0.00011,2.61538]
[1780441549723,55.06,66190.98,0.11,-0.93668,0.00011,2.62121]
[1780441550728,55.06,66197.14,0.11,-0.93602,0.00011,2.6427]
[1780441551735,55.06,66209.62,0.11,-0.93467,0.00011,2.68655]
[1780441552743,55.06,66204.61,0.11,-0.93522,0.00011,2.66874]
[1780441553749,55.06,66194.06,0.11,-0.93636,0.00011,2.63162]
[1780441554756,55.06,66192.22,0.11,-0.93656,0.00011,2.62515]
[1780441559791,55.06,66198.26,0.11,-0.93592,0.00011,2.64606]
[1780441561808,55.06,66204.8,0.11,-0.93521,0.00011,2.66887]
[1780441563821,55.06,66208.73,0.11,-0.93479,0.00011,2.68249]
[1780441567257,55.05,66219.96,0.11,-0.93357,0.00011,2.72192]
[1780441568865,55.05,66223.15,0.11,-0.93322,0.00011,2.73297]
[1780441570876,55.04,66226.91,0.11,-0.93282,0.00011,2.74598]
[1780441574907,55.04,66241.2,0.11,-0.93123,0.00011,2.79645]
[1780441575920,55.03,66248.78,0.11,-0.93037,0.00012,2.82366]
[1780441577332,55.03,66266.17,0.11,-0.92835,0.00012,2.88714]
[1780441577927,55.03,66266.17,0.11,-0.92836,0.00012,2.88698]
[1780441578936,55.03,66276.89,0.11,-0.9271,0.00012,2.92636]
[1780441579942,55.03,66286.21,0.11,-0.92599,0.00012,2.96075]
[1780441580952,55.03,66284.0,0.11,-0.92626,0.00012,2.95221]
[1780441581955,55.02,66272.32,0.11,-0.92766,0.00012,2.90868]
[1780441582962,55.02,66267.27,0.11,-0.92826,0.00012,2.88993]
[1780441583970,55.02,66269.06,0.11,-0.92806,0.00012,2.89629]
[1780441584997,55.02,66279.57,0.11,-0.92682,0.00012,2.93492]
[1780441587405,55.01,66279.47,0.11,-0.92685,0.00012,2.93405]
[1780441592046,55.0,66273.46,0.11,-0.92779,0.00012,2.90199]
[1780441594060,55.0,66280.02,0.11,-0.92703,0.00012,2.92578]
[1780441595082,55.0,66280.8,0.11,-0.92694,0.00012,2.92842]
[1780441597483,54.99,66288.73,0.11,-0.92601,0.00012,2.95742]
[1780441599094,54.99,66300.77,0.11,-0.92456,0.00012,3.00213]
[1780441600101,54.99,66310.72,0.11,-0.92334,0.00012,3.03948]
[1780441601112,54.98,66307.31,0.11,-0.92377,0.00012,3.02634]
[1780441602121,54.98,66293.0,0.11,-0.92553,0.00012,2.97234]
[1780441603125,54.98,66297.32,0.11,-0.925,0.00012,2.98839]
[1780441608159,54.97,66302.6,0.11,-0.92438,0.00012,3.00745]
[1780441610185,54.97,66308.72,0.11,-0.92365,0.00012,3.02988]
[1780441615208,54.95,66312.01,0.11,-0.9233,0.00012,3.04061]
[1780441618237,54.95,66319.06,0.11,-0.92245,0.00013,3.06646]
[1780441619236,54.94,66329.89,0.11,-0.92109,0.00013,3.10762]
[1780441621255,54.94,66331.84,0.11,-0.92086,0.00013,3.11467]
[1780441624288,54.93,66343.61,0.11,-0.91938,0.00013,3.15921]
[1780441625295,54.93,66337.86,0.11,-0.92013,0.00013,3.13674]
[1780441626301,54.93,66338.17,0.11,-0.9201,0.00013,3.13767]
[1780441631340,54.92,66340.28,0.11,-0.91987,0.00013,3.1445]
[1780441632346,54.92,66346.98,0.11,-0.91902,0.00013,3.17009]
[1780441633354,54.91,66353.95,0.11,-0.91812,0.00013,3.1968]
[1780441634359,54.91,66354.0,0.11,-0.91813,0.00013,3.19664]
[1780441639405,54.89,66351.61,0.11,-0.9185,0.00013,3.18555]
[1780441644439,54.89,66374.06,0.11,-0.91557,0.00013,3.27249]
[1780441645444,54.89,66379.85,0.11,-0.9148,0.00013,3.29508]
[1780441646452,54.89,66371.43,0.11,-0.91593,0.00013,3.26194]
[1780441647460,54.88,66357.7,0.11,-0.91775,0.00013,3.20808]
[1780441648467,54.88,66357.7,0.11,-0.91775,0.00013,3.20793]
[1780441649474,54.88,66355.42,0.11,-0.91805,0.00013,3.19895]
[1780441651488,54.88,66360.77,0.11,-0.91756,0.00013,3.21067]
[1780441654513,54.88,66377.67,0.11,-0.91533,0.00013,3.2765]
[1780441655523,54.87,66391.77,0.11,-0.91344,0.00014,3.33186]
[1780441656529,54.87,66410.31,0.11,-0.9109,0.00014,3.4056]
[1780441657537,54.87,66414.38,0.11,-0.91034,0.00014,3.4217]
[1780441661569,54.86,66407.98,0.11,-0.91127,0.00014,3.39471]
[1780441663583,54.85,66414.38,0.11,-0.91041,0.00014,3.41955]
[1780441665595,54.85,66428.3,0.11,-0.90847,0.00014,3.47527]
[1780441666600,54.85,66438.61,0.11,-0.90701,0.00014,3.51666]
[1780441667611,54.84,66452.82,0.11,-0.90496,0.00015,3.5745]
[1780441668614,54.84,66449.83,0.11,-0.9054,0.00015,3.56205]
[1780441672643,54.79,66457.65,0.11,-0.90449,0.00015,3.58782]
[1780441677679,54.78,66451.74,0.11,-0.90538,0.00015,3.56263]
[1780441682714,54.77,66438.17,0.11,-0.90737,0.00014,3.50645]
[1780441683722,54.77,66446.93,0.11,-0.90612,0.00014,3.54199]
[1780441684738,54.77,66470.09,0.11,-0.90272,0.00015,3.63708]
[1780441685758,54.77,66470.09,0.11,-0.90273,0.00015,3.63687]
[1780441686753,54.77,66479.47,0.11,-0.90133,0.00015,3.67559]
[1780441688166,54.76,66472.9,0.11,-0.90232,0.00015,3.64813]
[1780441690779,54.76,66481.61,0.11,-0.90103,0.00015,3.68385]
[1780441694810,54.76,66458.36,0.11,-0.9045,0.00015,3.58742]
[1780441695830,54.74,66435.16,0.11,-0.90791,0.00014,3.4912]
[1780441696835,54.73,66431.58,0.11,-0.9085,0.00014,3.47454]
[1780441697847,54.72,66467.63,0.11,-0.90327,0.00015,3.62186]
[1780441699873,54.72,66474.93,0.11,-0.90219,0.00015,3.65202]
[1780441701092,54.72,66476.98,0.11,-0.90188,0.00015,3.66041]
[1780441703948,54.72,66474.74,0.11,-0.90223,0.00015,3.65082]
[1780441708327,54.72,66480.64,0.11,-0.90136,0.00015,3.67481]
[1780441709992,54.71,66488.09,0.11,-0.90025,0.00015,3.70546]
[1780441710999,54.71,66492.08,0.11,-0.89987,0.00015,3.71258]
[1780441716036,54.7,66493.58,0.11,-0.89968,0.00015,3.71784]
[1780441717047,54.7,66502.42,0.11,-0.89833,0.00015,3.75471]
[1780441722109,54.7,66506.48,0.11,-0.89773,0.00015,3.77106]
[1780441723090,54.7,66521.78,0.11,-0.89535,0.00016,3.83535]
[1780441724095,54.69,66532.08,0.11,-0.89373,0.00016,3.87874]
[1780441725102,54.67,66525.89,0.11,-0.8948,0.00016,3.85022]
[1780441726109,54.66,66518.71,0.11,-0.89599,0.00016,3.81829]
[1780441731145,54.6,66514.52,0.11,-0.89691,0.00016,3.79345]
[1780441732152,54.6,66501.85,0.11,-0.89887,0.00015,3.74018]
[1780441737188,54.59,66507.11,0.11,-0.89809,0.00015,3.76142]
[1780441738562,54.59,66501.95,0.11,-0.89889,0.00015,3.73969]
[1780441739204,54.59,66501.56,0.11,-0.89895,0.00015,3.73783]
[1780441743232,54.58,66491.95,0.11,-0.90045,0.00015,3.69683]
[1780441744240,54.58,66484.34,0.11,-0.9016,0.00015,3.66501]
[1780441746255,54.57,66495.1,0.11,-0.89999,0.00015,3.70951]
[1780441748640,54.57,66484.0,0.11,-0.90166,0.00015,3.66335]
[1780441754309,54.57,66478.74,0.11,-0.90247,0.00015,3.64108]
[1780441757332,54.56,66463.85,0.11,-0.9047,0.00015,3.57876]
[1780441760355,54.56,66457.13,0.11,-0.90571,0.00015,3.55056]
[1780441765394,54.55,66452.3,0.11,-0.90644,0.00015,3.52995]
[1780441766400,54.55,66446.54,0.11,-0.90728,0.00014,3.50624]
[1780441767407,54.55,66446.23,0.11,-0.90733,0.00014,3.50486]
[1780441772444,54.54,66441.77,0.11,-0.9082,0.00014,3.47697]
[1780441774455,54.54,66436.45,0.11,-0.90896,0.00014,3.4552]
[1780441775468,54.54,66427.9,0.11,-0.91018,0.00014,3.42053]
[1780441776473,54.54,66421.81,0.11,-0.91103,0.00014,3.39596]
[1780441777481,54.54,66417.37,0.11,-0.91165,0.00014,3.37813]
[1780441779504,54.54,66413.78,0.11,-0.91214,0.00014,3.36385]
[1780441780501,54.54,66400.03,0.11,-0.91404,0.00014,3.30879]
[1780441781509,54.54,66395.53,0.11,-0.91465,0.00014,3.29086]
[1780441783529,54.54,66392.23,0.11,-0.9151,0.00014,3.27774]
[1780441784534,54.54,66384.53,0.11,-0.91614,0.00013,3.24729]
[1780441785543,54.54,66376.28,0.11,-0.91724,0.00013,3.21486]
[1780441786548,54.54,66370.63,0.11,-0.91798,0.00013,3.1928]
[1780441787559,54.54,66374.76,0.11,-0.91743,0.00013,3.2091]
[1780441788567,54.55,66380.23,0.11,-0.9167,0.00013,3.23069]
[1780441790583,54.55,66383.32,0.11,-0.91628,0.00013,3.24297]
[1780441792602,54.55,66391.28,0.11,-0.9152,0.00014,3.2747]
[1780441793606,54.55,66385.75,0.11,-0.91595,0.00013,3.25283]
[1780441796625,54.55,66377.41,0.11,-0.91706,0.00013,3.22009]
[1780441798640,54.55,66370.56,0.11,-0.91796,0.00013,3.19339]
[1780441800663,54.55,66357.38,0.11,-0.91968,0.00013,3.14225]
[1780441801665,54.55,66354.36,0.11,-0.92006,0.00013,3.13073]
[1780441802667,54.55,66346.38,0.11,-0.92109,0.00013,3.09983]
[1780441803674,54.55,66344.92,0.11,-0.92128,0.00013,3.0942]
[1780441807705,54.55,66360.45,0.11,-0.91927,0.00013,3.15427]
[1780441808710,54.55,66367.68,0.11,-0.91833,0.00013,3.18236]
[1780441809717,54.55,66370.87,0.11,-0.91792,0.00013,3.19471]
[1780441814753,54.55,66379.18,0.11,-0.91684,0.00013,3.22667]
[1780441815760,54.54,66382.69,0.11,-0.91637,0.00013,3.24031]
[1780441816769,54.54,66376.47,0.11,-0.91721,0.00013,3.21564]
[1780441817780,54.54,66377.24,0.11,-0.91711,0.00013,3.21849]
[1780441822812,54.55,66377.54,0.11,-0.91705,0.00013,3.2204]
[1780441823820,54.55,66385.84,0.11,-0.91594,0.00013,3.25318]
[1780441824824,54.55,66382.41,0.11,-0.9164,0.00013,3.23964]
[1780441826839,54.55,66381.16,0.11,-0.91658,0.00013,3.23435]
[1780441827846,54.54,66397.36,0.11,-0.9144,0.00014,3.29825]
[1780441828857,54.54,66396.51,0.11,-0.91452,0.00014,3.29471]
[1780441830870,54.54,66415.03,0.11,-0.91198,0.00014,3.3685]
[1780441831884,54.54,66425.26,0.11,-0.91076,0.00014,3.40051]
[1780441832891,54.54,66432.73,0.11,-0.90971,0.00014,3.43073]
[1780441833897,54.54,66441.49,0.11,-0.90846,0.00014,3.46627]
[1780441834907,54.54,66459.97,0.11,-0.90579,0.00015,3.54173]
[1780441835906,54.54,66459.63,0.11,-0.90585,0.00015,3.54018]
[1780441836915,54.54,66452.29,0.11,-0.90692,0.00014,3.50996]
[1780441837929,54.54,66450.06,0.11,-0.90725,0.00014,3.50074]
[1780441838944,54.54,66463.73,0.11,-0.90526,0.00015,3.55666]
[1780441839940,54.53,66463.73,0.11,-0.90527,0.00015,3.55651]
[1780441842957,54.53,66472.96,0.11,-0.90392,0.00015,3.59405]
[1780441843963,54.53,66471.79,0.11,-0.9041,0.00015,3.58899]
[1780441846992,54.52,66493.67,0.11,-0.90085,0.00015,3.67913]
[1780441847993,54.52,66494.07,0.11,-0.9008,0.00015,3.68055]
[1780441849392,54.52,66509.22,0.11,-0.89849,0.00015,3.7438]
[1780441850019,54.52,66509.52,0.11,-0.89845,0.00015,3.74478]
[1780441853048,54.51,66509.26,0.11,-0.89852,0.00015,3.74297]
[1780441855084,54.51,66514.6,0.11,-0.89771,0.00016,3.76491]
[1780441856070,54.5,66521.97,0.11,-0.89657,0.00016,3.79572]
[1780441857078,54.5,66516.5,0.11,-0.89744,0.00016,3.77234]
[1780441859468,54.5,66508.77,0.11,-0.89865,0.00015,3.73929]
[1780441862116,54.49,66516.37,0.11,-0.8975,0.00016,3.77056]
[1780441863121,54.49,66514.37,0.11,-0.89782,0.00016,3.76186]
[1780441866144,54.48,66498.53,0.11,-0.90029,0.00015,3.69463]
[1780441867153,54.48,66503.77,0.11,-0.8995,0.00015,3.7162]
[1780441868156,54.48,66511.7,0.11,-0.89829,0.00015,3.74929]
[1780441869547,54.47,66513.48,0.11,-0.89802,0.00015,3.75652]
[1780441874205,54.47,66523.34,0.11,-0.89649,0.00016,3.79791]
[1780441875240,54.47,66534.46,0.11,-0.89475,0.00016,3.84491]
[1780441876216,54.47,66542.7,0.11,-0.89344,0.00016,3.87979]
[1780441877224,54.47,66548.46,0.11,-0.89253,0.00016,3.90414]
[1780441878227,54.47,66547.98,0.11,-0.89261,0.00016,3.90184]
[1780441881248,54.46,66556.55,0.11,-0.89126,0.00016,3.93772]
[1780441882260,54.46,66562.09,0.11,-0.89037,0.00016,3.96117]
[1780441883264,54.45,66569.33,0.11,-0.88919,0.00016,3.99196]
[1780441884270,54.45,66566.74,0.11,-0.88963,0.00016,3.98046]
[1780441886283,54.45,66545.22,0.11,-0.89313,0.00016,3.88796]
[1780441887295,54.44,66541.2,0.11,-0.8938,0.00016,3.87028]
[1780441888341,54.44,66547.43,0.11,-0.89281,0.00016,3.89664]
[1780441889714,54.44,66561.37,0.11,-0.89055,0.00016,3.9563]
[1780441890313,54.43,66561.37,0.11,-0.89057,0.00016,3.95576]
[1780441894342,54.42,66553.24,0.11,-0.89216,0.00016,3.91025]
[1780441895349,54.42,66552.98,0.11,-0.89221,0.00016,3.90888]
[1780441899783,54.41,66537.13,0.11,-0.89479,0.00016,3.84034]
[1780441900385,54.41,66536.89,0.11,-0.89483,0.00016,3.83914]
[1780441903405,54.41,66534.01,0.11,-0.89531,0.00016,3.82645]
[1780441908440,54.4,66529.94,0.11,-0.89598,0.00016,3.80846]
[1780441911461,54.4,66528.16,0.11,-0.89627,0.00016,3.80047]
[1780441916500,54.39,66541.15,0.11,-0.89425,0.00016,3.85461]
[1780441917503,54.39,66543.1,0.11,-0.89395,0.00016,3.86273]
[1780441918511,54.38,66548.36,0.11,-0.89312,0.00016,3.88497]
[1780441919518,54.38,66561.68,0.11,-0.89097,0.00016,3.94177]
[1780441920930,54.38,66562.26,0.11,-0.89089,0.00016,3.94396]
[1780441922542,54.37,66554.65,0.11,-0.89215,0.00016,3.91072]
[1780441923546,54.37,66553.23,0.11,-0.89239,0.00016,3.90438]
[1780441927577,54.36,66543.04,0.11,-0.89406,0.00016,3.85989]
[1780441928598,54.36,66541.82,0.11,-0.89426,0.00016,3.85451]
[1780441929592,54.36,66555.35,0.11,-0.89209,0.00016,3.9121]
[1780441931008,54.36,66554.69,0.11,-0.89222,0.00016,3.90878]
[1780441934626,54.35,66545.12,0.11,-0.89379,0.00016,3.86712]
[1780441935637,54.34,66539.3,0.11,-0.89473,0.00016,3.84194]
[1780441936640,54.34,66536.9,0.11,-0.89513,0.00016,3.83138]
[1780441941675,54.33,66538.95,0.11,-0.89486,0.00016,3.8384]
[1780441944701,54.32,66548.4,0.11,-0.89339,0.00016,3.87766]
[1780441945711,54.31,66547.63,0.11,-0.89353,0.00016,3.87397]
[1780441947722,54.31,66542.43,0.11,-0.89439,0.00016,3.85107]
[1780441951750,54.3,66554.49,0.11,-0.89271,0.00016,3.89239]
[1780441952757,54.3,66558.33,0.11,-0.89209,0.00016,3.90859]
[1780441954769,54.29,66562.31,0.11,-0.89147,0.00016,3.92513]
[1780441957791,54.29,66570.78,0.11,-0.89012,0.00016,3.9607]
[1780441958798,54.28,66574.39,0.11,-0.88953,0.00016,3.97593]
[1780441962828,54.27,66576.29,0.11,-0.88928,0.00017,3.98271]
[1780441963834,54.27,66564.02,0.11,-0.8913,0.00016,3.92951]
[1780441964841,54.26,66566.4,0.11,-0.89093,0.00016,3.93945]
[1780441967865,54.25,66572.95,0.11,-0.8899,0.00016,3.96642]
[1780441968868,54.25,66579.08,0.11,-0.8889,0.00017,3.99251]
[1780441970882,54.24,66573.21,0.11,-0.8899,0.00016,3.96647]
[1780441975918,54.23,66571.13,0.11,-0.89031,0.00016,3.9558]
[1780441980952,54.21,66570.42,0.11,-0.89048,0.00016,3.95117]
[1780441982966,54.21,66576.22,0.11,-0.88956,0.00017,3.97551]
[1780441988003,54.2,66577.55,0.11,-0.88939,0.00017,3.97985]
[1780441989011,54.19,66570.53,0.11,-0.89057,0.00016,3.94888]
[1780441990023,54.19,66561.86,0.11,-0.892,0.00016,3.91131]
[1780441992031,54.18,66551.29,0.11,-0.89372,0.00016,3.86554]
[1780441995052,54.18,66560.89,0.11,-0.8922,0.00016,3.90607]
[1780442000088,54.17,66562.28,0.11,-0.89202,0.00016,3.9107]
[1780442001094,54.16,66568.82,0.11,-0.89097,0.00016,3.93853]
[1780442006130,54.15,66568.16,0.11,-0.89113,0.00016,3.93418]
[1780442011165,54.14,66570.08,0.11,-0.8911,0.00016,3.93143]
[1780442016199,54.12,66569.75,0.11,-0.89121,0.00016,3.92849]
[1780442021658,54.11,66569.13,0.11,-0.89137,0.00016,3.92432]
[1780442025273,54.1,66563.97,0.11,-0.89226,0.00016,3.90092]
[1780442026271,54.1,66558.79,0.11,-0.89311,0.00016,3.8784]
[1780442028285,54.09,66556.57,0.11,-0.89349,0.00016,3.86841]
[1780442033318,54.08,66551.9,0.11,-0.89428,0.00016,3.84733]
[1780442035331,54.08,66543.21,0.11,-0.89568,0.00016,3.8098]
[1780442036341,54.08,66537.74,0.11,-0.89655,0.00016,3.78636]
[1780442037347,54.08,66536.39,0.11,-0.89677,0.00016,3.78052]
[1780442040391,54.07,66546.08,0.11,-0.89524,0.00016,3.82151]
[1780442041804,54.07,66540.26,0.11,-0.89618,0.00016,3.79653]
[1780442043406,54.07,66539.91,0.11,-0.89624,0.00016,3.79479]
[1780442046429,54.07,66534.56,0.11,-0.8971,0.00016,3.77166]
[1780442047438,54.07,66534.56,0.11,-0.8971,0.00016,3.77156]
[1780442049451,54.06,66526.44,0.11,-0.89839,0.00016,3.73679]
[1780442050456,54.05,66522.65,0.11,-0.89904,0.00016,3.71894]
[1780442054487,54.04,66518.73,0.11,-0.89968,0.00015,3.70171]
[1780442056503,54.04,66512.85,0.11,-0.9006,0.00015,3.67659]
[1780442057507,54.04,66522.47,0.11,-0.89912,0.00016,3.71704]
[1780442058514,54.04,66526.31,0.11,-0.89852,0.00016,3.73329]
[1780442060527,54.04,66525.93,0.11,-0.89858,0.00016,3.7316]
[1780442064566,54.03,66519.69,0.11,-0.89956,0.00015,3.70492]
[1780442065569,54.03,66518.55,0.11,-0.89974,0.00015,3.69994]
[1780442067586,54.03,66528.31,0.11,-0.89822,0.00016,3.74125]
[1780442068591,54.03,66534.25,0.11,-0.89729,0.00016,3.76644]
[1780442069600,54.03,66535.68,0.11,-0.89707,0.00016,3.77245]
[1780442072018,54.03,66545.23,0.11,-0.89578,0.00016,3.80357]
[1780442072622,54.03,66545.39,0.11,-0.89576,0.00016,3.80413]
[1780442073634,54.03,66538.25,0.11,-0.8969,0.00016,3.77358]
[1780442074635,54.03,66544.73,0.11,-0.89588,0.00016,3.80112]
[1780442075644,54.03,66546.75,0.11,-0.89556,0.00016,3.80963]
[1780442080682,54.02,66555.85,0.11,-0.89412,0.00016,3.84805]
[1780442082092,54.02,66561.46,0.11,-0.89323,0.00016,3.8716]
[1780442087733,54.01,66571.35,0.11,-0.89167,0.00016,3.91309]
[1780442089741,54.0,66572.61,0.11,-0.89148,0.00016,3.91798]
[1780442094777,53.99,66571.8,0.11,-0.89167,0.00016,3.91308]
[1780442099814,53.98,66573.66,0.11,-0.89142,0.00016,3.91971]
[1780442100969,53.98,66579.29,0.11,-0.8905,0.00017,3.94376]
[1780442102234,53.97,66581.0,0.11,-0.89024,0.00017,3.9505]
[1780442107970,53.96,66584.36,0.11,-0.88975,0.00017,3.96345]
[1780442113009,53.94,66582.81,0.11,-0.89007,0.00017,3.95505]
[1780442118043,53.93,66590.78,0.11,-0.88881,0.00017,3.988]
[1780442119049,53.92,66587.72,0.11,-0.88933,0.00017,3.97432]
[1780442121066,53.92,66595.44,0.11,-0.88807,0.00017,4.00719]
[1780442122072,53.91,66593.61,0.11,-0.88839,0.00017,3.99882]
[1780442125093,53.9,66620.52,0.11,-0.88387,0.00017,4.11535]
[1780442126102,53.9,66620.52,0.11,-0.88388,0.00017,4.11503]
[1780442127110,53.9,66624.63,0.11,-0.88319,0.00017,4.13274]
[1780442129157,53.89,66621.95,0.11,-0.88368,0.00017,4.12017]
[1780442131168,53.88,66631.09,0.11,-0.88235,0.00017,4.15005]
[1780442132164,53.88,66634.35,0.11,-0.8818,0.00017,4.16402]
[1780442137197,53.86,66635.82,0.11,-0.88161,0.00017,4.1688]
[1780442141235,53.85,66629.15,0.11,-0.88281,0.00017,4.13844]
[1780442146264,53.85,66636.16,0.11,-0.88163,0.00017,4.16844]
[1780442147271,53.84,66636.16,0.11,-0.88165,0.00017,4.16804]
[1780442152302,53.83,66639.13,0.11,-0.88117,0.00018,4.17998]
[1780442157339,53.82,66638.55,0.11,-0.88132,0.00018,4.1762]
[1780442162657,53.81,66637.01,0.11,-0.88164,0.00017,4.16824]
[1780442164389,53.81,66629.34,0.11,-0.88299,0.00017,4.13417]
[1780442165395,53.8,66620.32,0.11,-0.88456,0.00017,4.09401]
[1780442168427,53.8,66628.6,0.11,-0.88316,0.00017,4.1297]
[1780442169427,53.8,66633.73,0.11,-0.88228,0.00017,4.15214]
[1780442170435,53.79,66638.93,0.11,-0.88138,0.00018,4.17489]
[1780442175469,53.78,66634.38,0.11,-0.88222,0.00017,4.15355]
[1780442177482,53.78,66642.99,0.11,-0.88073,0.00018,4.19118]
[1780442182796,53.77,66639.36,0.11,-0.88141,0.00018,4.17403]
[1780442188559,53.76,66648.51,0.11,-0.87986,0.00018,4.21319]
[1780442192866,53.75,66658.99,0.11,-0.87827,0.00018,4.24899]
[1780442196615,53.73,66652.81,0.11,-0.87942,0.00018,4.22029]
[1780442198635,53.73,66645.06,0.11,-0.88081,0.00018,4.1854]
[1780442199649,53.73,66638.01,0.11,-0.88206,0.00017,4.15382]
[1780442202939,53.72,66637.42,0.11,-0.88221,0.00017,4.15009]
[1780442203678,53.71,66637.96,0.11,-0.88212,0.00017,4.15228]
[1780442204685,53.71,66651.97,0.11,-0.87967,0.00018,4.2141]
[1780442205694,53.66,66645.66,0.11,-0.88099,0.00018,4.18086]
[1780442206701,53.66,66638.21,0.11,-0.88232,0.00017,4.14738]
[1780442210729,53.65,66632.53,0.11,-0.88337,0.00017,4.12081]
[1780442213012,53.64,66640.61,0.11,-0.88199,0.00018,4.15572]
[1780442217779,53.62,66645.94,0.11,-0.88115,0.00018,4.17702]
[1780442219792,53.61,66640.04,0.11,-0.88223,0.00018,4.14985]
[1780442224830,53.59,66628.86,0.11,-0.88427,0.00017,4.09804]
[1780442225837,53.58,66629.2,0.11,-0.88423,0.00017,4.09913]
[1780442230871,53.56,66629.32,0.11,-0.88429,0.00017,4.09754]
[1780442233153,53.56,66635.13,0.11,-0.88331,0.00017,4.12237]
[1780442234898,53.55,66638.52,0.11,-0.88276,0.00017,4.13653]
[1780442236914,53.54,66645.19,0.11,-0.88162,0.00018,4.16528]
[1780442238927,53.53,66643.44,0.11,-0.88197,0.00018,4.15647]
[1780442243224,53.52,66580.52,0.11,-0.89273,0.00016,3.87842]
[1780442243966,53.51,66581.15,0.11,-0.89264,0.00016,3.88073]
[1780442244973,53.51,66579.62,0.11,-0.89291,0.00016,3.87369]
[1780442245981,53.51,66574.28,0.11,-0.8938,0.00016,3.85015]
[1780442247998,53.5,66572.4,0.11,-0.89413,0.00016,3.84134]
[1780442251017,53.49,66565.88,0.11,-0.89546,0.00016,3.80251]
[1780442253300,53.48,66576.06,0.11,-0.89383,0.00016,3.84579]
[1780442255046,53.48,66573.56,0.11,-0.89425,0.00016,3.83454]
[1780442257062,53.47,66572.29,0.11,-0.89448,0.00016,3.82846]
[1780442259076,53.47,66575.25,0.11,-0.89402,0.00016,3.84081]
[1780442264156,53.46,66570.93,0.11,-0.89476,0.00016,3.82123]
[1780442265161,53.46,66555.99,0.11,-0.89717,0.00016,3.75651]
[1780442266185,53.46,66565.39,0.11,-0.89568,0.00016,3.79666]
[1780442268186,53.46,66547.91,0.11,-0.89847,0.00016,3.72154]
[1780442269186,53.45,66538.96,0.11,-0.89989,0.00016,3.6829]
[1780442270224,53.45,66538.92,0.11,-0.89993,0.00016,3.68204]
[1780442272217,53.44,66524.51,0.11,-0.9022,0.00015,3.61994]
[1780442273458,53.44,66518.12,0.11,-0.90318,0.00015,3.59292]
[1780442274230,53.44,66518.12,0.11,-0.90319,0.00015,3.59272]
[1780442279265,53.43,66515.79,0.11,-0.90358,0.00015,3.58196]
[1780442281279,53.43,66522.03,0.11,-0.90263,0.00015,3.60795]
[1780442282284,53.42,66514.56,0.11,-0.90379,0.00015,3.57618]
[1780442283308,53.42,66512.82,0.11,-0.90406,0.00015,3.56868]
[1780442285310,53.42,66528.4,0.11,-0.90168,0.00015,3.63423]
[1780442286326,53.42,66535.15,0.11,-0.90064,0.00016,3.66268]
[1780442287329,53.41,66508.74,0.11,-0.90471,0.00015,3.55051]
[1780442288334,53.41,66494.17,0.11,-0.90691,0.00015,3.4891]
[1780442290372,53.41,66484.04,0.11,-0.90842,0.00015,3.44663]
[1780442291359,53.41,66456.48,0.11,-0.91241,0.00014,3.33282]
[1780442292367,53.4,66448.13,0.11,-0.91361,0.00014,3.29847]
[1780442293379,53.4,66463.83,0.11,-0.91138,0.00014,3.36244]
[1780442294393,53.4,66475.11,0.11,-0.90976,0.00015,3.40872]
[1780442295389,53.4,66477.34,0.11,-0.90944,0.00015,3.41768]
[1780442298408,53.39,66464.81,0.11,-0.9113,0.00014,3.36491]
[1780442300429,53.39,66475.56,0.11,-0.90975,0.00015,3.40903]
[1780442301436,53.39,66485.09,0.11,-0.90836,0.00015,3.44835]
[1780442302443,53.38,66504.24,0.11,-0.90552,0.00015,3.52816]
[1780442303451,53.38,66515.92,0.11,-0.90375,0.00015,3.57722]
[1780442304458,53.38,66518.05,0.11,-0.90344,0.00015,3.58589]
[1780442306477,53.38,66511.62,0.11,-0.90443,0.00015,3.55847]
[1780442308490,53.38,66518.82,0.11,-0.90334,0.00015,3.58854]
[1780442309497,53.37,66524.64,0.11,-0.90245,0.00015,3.61297]
[1780442311514,53.37,66500.0,0.11,-0.90642,0.00015,3.49956]
[1780442312523,53.37,66500.06,0.11,-0.90643,0.00015,3.49943]
[1780442315552,53.36,66506.52,0.11,-0.90547,0.00015,3.52603]
[1780442320586,53.36,66503.52,0.11,-0.90596,0.00015,3.51264]
[1780442325678,53.35,66493.7,0.11,-0.90744,0.00015,3.47103]
[1780442327683,53.35,66489.27,0.11,-0.90811,0.00015,3.45232]
[1780442328693,53.35,66502.51,0.11,-0.90614,0.00015,3.50762]
[1780442329697,53.35,66500.94,0.11,-0.90637,0.00015,3.50099]
[1780442330706,53.35,66491.05,0.11,-0.90785,0.00015,3.45965]
[1780442332718,53.35,66486.39,0.11,-0.90854,0.00015,3.44023]
[1780442333933,53.33,66452.15,0.11,-0.91355,0.00014,3.29719]
[1780442334732,53.33,66452.7,0.11,-0.91348,0.00014,3.29916]
[1780442335739,53.33,66455.22,0.11,-0.91313,0.00014,3.30924]
[1780442336746,53.33,66460.3,0.11,-0.91241,0.00014,3.32981]
[1780442339767,53.32,66467.15,0.11,-0.91146,0.00014,3.35719]
[1780442342803,53.31,66502.5,0.11,-0.90629,0.00015,3.50324]
[1780442344023,53.31,66517.09,0.11,-0.90409,0.00015,3.56469]
[1780442344816,53.31,66517.09,0.11,-0.90409,0.00015,3.56466]
[1780442345822,53.31,66519.03,0.11,-0.90379,0.00015,3.57273]
[1780442347836,53.31,66509.96,0.11,-0.90518,0.00015,3.53422]
[1780442348847,53.31,66495.99,0.11,-0.90728,0.00015,3.4756]
[1780442349852,53.31,66488.04,0.11,-0.90847,0.00015,3.44227]
[1780442350861,53.31,66486.65,0.11,-0.90868,0.00015,3.43623]
[1780442352874,53.3,66478.03,0.11,-0.90996,0.00015,3.39994]
[1780442354095,53.3,66472.55,0.11,-0.91076,0.00014,3.37722]
[1780442354887,53.3,66472.55,0.11,-0.91076,0.00014,3.37717]
[1780442356903,53.3,66479.72,0.11,-0.90972,0.00015,3.40669]
[1780442357906,53.3,66483.26,0.11,-0.90921,0.00015,3.42127]
[1780442360139,53.3,66491.28,0.11,-0.90804,0.00015,3.45436]
[1780442361145,53.3,66498.89,0.11,-0.9069,0.00015,3.48621]
[1780442361936,53.3,66499.21,0.11,-0.90685,0.00015,3.48758]
[1780442362950,53.3,66500.18,0.11,-0.90671,0.00015,3.49163]
[1780442363951,53.3,66507.74,0.11,-0.90558,0.00015,3.52332]
[1780442364960,53.3,66511.42,0.11,-0.90502,0.00015,3.53874]
[1780442365965,53.3,66504.72,0.11,-0.90604,0.00015,3.5105]
[1780442366977,53.29,66503.68,0.11,-0.90619,0.00015,3.5061]
[1780442371228,53.29,66488.66,0.11,-0.90865,0.00015,3.43396]
[1780442373016,53.29,66494.31,0.11,-0.90781,0.00015,3.45754]
[1780442374024,53.29,66490.73,0.11,-0.90834,0.00015,3.44266]
[1780442375034,53.29,66482.59,0.11,-0.90954,0.00015,3.40871]
[1780442376053,53.29,66475.6,0.11,-0.91055,0.00015,3.37991]
[1780442377058,53.29,66461.4,0.11,-0.9126,0.00014,3.32146]
[1780442378062,53.29,66450.61,0.11,-0.91413,0.00014,3.27721]
[1780442379067,53.29,66450.31,0.11,-0.91418,0.00014,3.27582]
[1780442380073,53.29,66456.27,0.11,-0.91335,0.00014,3.29996]
[1780442381299,53.29,66440.73,0.11,-0.91553,0.00014,3.23659]
[1780442382093,53.29,66426.53,0.11,-0.9175,0.00014,3.17918]
[1780442383095,53.28,66426.31,0.11,-0.91753,0.00014,3.17819]
[1780442384101,53.28,66417.9,0.11,-0.91868,0.00014,3.14452]
[1780442385109,53.28,66413.63,0.11,-0.91925,0.00013,3.12753]
[1780442388132,53.29,66418.81,0.11,-0.91855,0.00014,3.14835]
[1780442389141,53.29,66425.24,0.11,-0.91767,0.00014,3.17411]
[1780442390146,53.29,66424.05,0.11,-0.91783,0.00014,3.16933]
[1780442393179,53.29,66437.21,0.11,-0.91603,0.00014,3.22226]
[1780442394184,53.29,66434.11,0.11,-0.91646,0.00014,3.20967]
[1780442395192,53.28,66426.92,0.11,-0.91745,0.00014,3.18069]
[1780442396197,53.28,66423.23,0.11,-0.91795,0.00014,3.16588]
[1780442401453,53.28,66415.85,0.11,-0.91895,0.00013,3.13635]
[1780442403267,53.28,66409.83,0.11,-0.91976,0.00013,3.11243]
[1780442404274,53.29,66434.56,0.11,-0.9164,0.00014,3.21148]
[1780442405285,53.28,66446.49,0.11,-0.91474,0.00014,3.25968]
[1780442406286,53.28,66447.65,0.11,-0.91458,0.00014,3.26432]
[1780442407297,53.29,66454.55,0.11,-0.9136,0.00014,3.29253]
[1780442408308,53.29,66458.55,0.11,-0.91303,0.00014,3.30894]
[1780442410318,53.28,66448.41,0.11,-0.91447,0.00014,3.26745]
[1780442411561,53.28,66451.71,0.11,-0.91401,0.00014,3.28074]
[1780442417376,53.28,66458.72,0.11,-0.91304,0.00014,3.30874]
[1780442419376,53.28,66475.62,0.11,-0.91062,0.00015,3.37807]
[1780442420383,53.28,66483.66,0.11,-0.90945,0.00015,3.41133]
[1780442421632,53.28,66494.65,0.11,-0.90783,0.00015,3.45697]
[1780442422398,53.28,66494.65,0.11,-0.90783,0.00015,3.45685]
[1780442425427,53.27,66501.71,0.11,-0.9068,0.00015,3.48591]
[1780442427435,53.27,66508.71,0.11,-0.90576,0.00015,3.51487]
[1780442429451,53.27,66514.58,0.11,-0.90488,0.00015,3.53927]
[1780442431709,53.26,66520.67,0.11,-0.90418,0.00015,3.55538]
[1780442435495,53.26,66526.62,0.11,-0.90329,0.00015,3.5801]
[1780442436499,53.26,66536.95,0.11,-0.90169,0.00016,3.62396]
[1780442437506,53.26,66538.93,0.11,-0.90139,0.00016,3.6322]
[1780442441534,53.25,66550.84,0.11,-0.89956,0.00016,3.68199]
[1780442443548,53.25,66543.99,0.11,-0.90065,0.00016,3.65239]
[1780442444554,53.24,66537.88,0.11,-0.90161,0.00016,3.6261]
[1780442445561,53.24,66531.19,0.11,-0.90266,0.00015,3.59745]
[1780442446571,53.24,66530.17,0.11,-0.90282,0.00015,3.59297]
[1780442451621,53.23,66528.38,0.11,-0.90312,0.00015,3.58464]
[1780442452619,53.23,66513.94,0.11,-0.90534,0.00015,3.52322]
[1780442453702,53.23,66504.07,0.11,-0.90683,0.00015,3.48177]
[1780442454655,53.23,66495.73,0.11,-0.9081,0.00015,3.44629]
[1780442459694,53.22,66492.72,0.11,-0.90858,0.00015,3.43272]
[1780442460700,53.21,66484.95,0.11,-0.90974,0.00015,3.39984]
[1780442461708,53.21,66474.18,0.11,-0.91132,0.00014,3.35506]
[1780442466742,53.2,66476.73,0.11,-0.91099,0.00014,3.3645]
[1780442469763,53.19,66482.48,0.11,-0.91018,0.00015,3.38737]
[1780442471777,53.19,66476.86,0.11,-0.91102,0.00014,3.36355]
[1780442473805,53.18,66488.19,0.11,-0.90938,0.00015,3.4102]
[1780442474805,53.18,66488.19,0.11,-0.90939,0.00015,3.40997]
[1780442477825,53.17,66491.72,0.11,-0.9089,0.00015,3.42373]
[1780442482082,53.17,66507.63,0.11,-0.90656,0.00015,3.48933]
[1780442482865,53.17,66507.63,0.11,-0.90656,0.00015,3.48934]
[1780442487900,53.16,66513.22,0.11,-0.90575,0.00015,3.512]
[1780442489944,53.16,66487.5,0.11,-0.90959,0.00015,3.40434]
[1780442490948,53.16,66479.77,0.11,-0.91072,0.00015,3.37231]
[1780442492178,53.15,66469.85,0.11,-0.91238,0.00014,3.32161]
[1780442492954,53.15,66469.69,0.11,-0.91241,0.00014,3.32067]
[1780442493961,53.15,66471.75,0.11,-0.91213,0.00014,3.32892]
[1780442494969,53.15,66465.84,0.11,-0.91298,0.00014,3.30442]
[1780442495975,53.15,66462.65,0.11,-0.91344,0.00014,3.29115]
[1780442496981,53.15,66482.88,0.11,-0.91053,0.00015,3.3744]
[1780442497989,53.14,66489.25,0.11,-0.90961,0.00015,3.40054]
[1780442498998,53.14,66488.78,0.11,-0.90969,0.00015,3.39827]
[1780442501063,53.14,66489.29,0.11,-0.90964,0.00015,3.39978]
[1780442502271,53.13,66496.63,0.11,-0.90857,0.00015,3.43]
[1780442504085,53.13,66513.41,0.11,-0.90606,0.00015,3.50008]
[1780442505068,53.13,66513.41,0.11,-0.90607,0.00015,3.4999]
[1780442506069,53.13,66505.67,0.11,-0.90723,0.00015,3.46737]
[1780442507079,53.13,66504.25,0.11,-0.90745,0.00015,3.46143]
[1780442508113,53.13,66495.47,0.11,-0.90875,0.00015,3.4248]
[1780442509103,53.13,66461.19,0.11,-0.91372,0.00014,3.28334]
[1780442510126,53.13,66460.49,0.11,-0.91383,0.00014,3.28019]
[1780442511115,53.13,66443.87,0.11,-0.91616,0.00014,3.21242]
[1780442512374,53.13,66445.59,0.11,-0.91593,0.00014,3.21932]
[1780442513126,53.13,66445.68,0.11,-0.91591,0.00014,3.21968]
[1780442514133,53.12,66450.64,0.11,-0.91522,0.00014,3.23974]
[1780442519169,53.12,66452.76,0.11,-0.91494,0.00014,3.24792]
[1780442521183,53.12,66457.79,0.11,-0.91424,0.00014,3.26819]
[1780442522447,53.12,66465.5,0.11,-0.91315,0.00014,3.29959]
[1780442524208,53.11,66472.76,0.11,-0.91212,0.00014,3.32907]
[1780442525212,53.11,66477.28,0.11,-0.91148,0.00014,3.34748]
[1780442527227,53.11,66482.96,0.11,-0.91067,0.00015,3.37044]
[1780442530251,53.11,66473.03,0.11,-0.91212,0.00014,3.32908]
[1780442531258,53.1,66467.61,0.11,-0.91291,0.00014,3.3066]
[1780442536345,53.1,66467.73,0.11,-0.91292,0.00014,3.30625]
[1780442537299,53.1,66459.85,0.11,-0.91405,0.00014,3.27381]
[1780442538307,53.09,66450.37,0.11,-0.91539,0.00014,3.23503]
[1780442539316,53.09,66457.41,0.11,-0.9144,0.00014,3.26361]
[1780442540323,53.09,66467.68,0.11,-0.91295,0.00014,3.30552]
[1780442541334,53.09,66470.98,0.11,-0.91248,0.00014,3.31888]
[1780442542602,53.09,66480.85,0.11,-0.91106,0.00015,3.35938]
[1780442544351,53.09,66484.26,0.11,-0.91057,0.00015,3.3735]
[1780442546376,53.08,66472.13,0.11,-0.91234,0.00014,3.32288]
[1780442547382,53.08,66461.92,0.11,-0.91381,0.00014,3.28076]
[1780442548384,53.08,66457.03,0.11,-0.91451,0.00014,3.26062]
[1780442550406,53.08,66454.82,0.11,-0.91483,0.00014,3.25136]
[1780442551407,53.08,66463.71,0.11,-0.91378,0.00014,3.27841]
[1780442552679,53.08,66473.57,0.11,-0.91238,0.00014,3.31873]
[1780442553421,53.07,66473.57,0.11,-0.91238,0.00014,3.31853]
[1780442555434,53.07,66474.81,0.11,-0.91222,0.00014,3.32319]
[1780442560478,53.06,66481.52,0.11,-0.91129,0.00015,3.34989]
[1780442562755,53.06,66488.61,0.11,-0.91028,0.00015,3.3785]
[1780442566518,53.05,66492.42,0.11,-0.90974,0.00015,3.39366]
[1780442568532,53.05,66499.14,0.11,-0.90875,0.00015,3.42164]
[1780442572827,53.05,66503.62,0.11,-0.90809,0.00015,3.44023]
[1780442578600,53.05,66508.06,0.11,-0.90742,0.00015,3.45902]
[1780442583639,53.04,66511.32,0.11,-0.90696,0.00015,3.4719]
[1780442584642,53.04,66515.13,0.11,-0.90639,0.00015,3.48774]
[1780442585692,53.04,66521.07,0.11,-0.90549,0.00015,3.51275]
[1780442586676,53.04,66540.82,0.11,-0.90245,0.00016,3.59649]
[1780442587680,53.04,66544.05,0.11,-0.90196,0.00016,3.61009]
[1780442588690,53.04,66527.68,0.11,-0.9045,0.00015,3.54026]
[1780442590711,53.04,66513.91,0.11,-0.9066,0.00015,3.48186]
[1780442591718,53.04,66462.61,0.11,-0.91411,0.00014,3.269]
[1780442592974,53.02,66461.46,0.11,-0.91435,0.00014,3.26226]
[1780442595747,53.02,66475.22,0.11,-0.91239,0.00014,3.31841]
[1780442596755,53.01,66470.62,0.11,-0.91306,0.00014,3.29926]
[1780442601788,53.0,66479.56,0.11,-0.91181,0.00014,3.33511]
[1780442602795,53.0,66485.86,0.11,-0.9109,0.00015,3.36094]
[1780442603803,53.0,66486.61,0.11,-0.91081,0.00015,3.36351]
[1780442608849,52.99,66491.07,0.11,-0.9102,0.00015,3.38073]
[1780442611861,52.98,66484.38,0.11,-0.91142,0.00015,3.34298]
[1780442613873,52.98,66477.55,0.11,-0.91242,0.00014,3.31437]
[1780442616901,52.97,66470.59,0.11,-0.91344,0.00014,3.28529]
[1780442619922,52.97,66479.03,0.11,-0.91224,0.00014,3.31953]
[1780442622944,52.96,66471.33,0.11,-0.91337,0.00014,3.28723]
[1780442625965,52.96,66457.42,0.11,-0.91536,0.00014,3.22993]
[1780442628993,52.96,66462.79,0.11,-0.91461,0.00014,3.25155]
[1780442634025,52.95,66461.15,0.11,-0.91487,0.00014,3.24426]
[1780442636041,52.95,66441.75,0.11,-0.91758,0.00014,3.16526]
[1780442637046,52.95,66441.42,0.11,-0.91763,0.00014,3.16385]
[1780442639077,52.95,66385.06,0.11,-0.92513,0.00013,2.94046]
[1780442640100,52.95,66385.55,0.11,-0.92507,0.00013,2.94226]
[1780442641083,52.95,66368.43,0.11,-0.92725,0.00013,2.87603]
[1780442643370,52.95,66376.33,0.11,-0.92625,0.00013,2.90634]
[1780442645135,52.95,66387.87,0.11,-0.92478,0.00013,2.95107]
[1780442647188,52.95,66388.6,0.11,-0.92469,0.00013,2.95376]
[1780442648222,52.95,66369.35,0.11,-0.92714,0.00013,2.87919]
[1780442649229,52.95,66350.87,0.11,-0.92944,0.00012,2.80855]
[1780442651300,52.95,66358.3,0.11,-0.92852,0.00012,2.83684]
[1780442652244,52.94,66352.94,0.11,-0.92919,0.00012,2.81622]
[1780442653520,52.94,66287.78,0.11,-0.93687,0.00011,2.57438]
[1780442654270,52.94,66287.78,0.11,-0.93688,0.00011,2.57409]
[1780442655282,52.94,66273.66,0.11,-0.93845,0.00011,2.52344]
[1780442656293,52.94,66292.1,0.11,-0.93638,0.00011,2.59013]
[1780442657296,52.95,66294.87,0.11,-0.93606,0.00011,2.60032]
[1780442661329,52.95,66311.23,0.11,-0.93415,0.00012,2.66101]
[1780442662333,52.95,66324.71,0.11,-0.93256,0.00012,2.71123]
[1780442663615,52.96,66309.39,0.11,-0.93435,0.00012,2.6547]
[1780442664350,52.96,66309.56,0.11,-0.93433,0.00012,2.65534]
[1780442665355,52.96,66311.79,0.11,-0.93406,0.00012,2.66384]
[1780442666379,52.96,66329.47,0.11,-0.93197,0.00012,2.72976]
[1780442667378,52.96,66320.2,0.11,-0.93306,0.00012,2.6954]
[1780442668385,52.96,66320.12,0.11,-0.93307,0.00012,2.69524]
[1780442669389,52.96,66303.63,0.11,-0.93499,0.00012,2.6344]
[1780442670398,52.96,66300.96,0.11,-0.9353,0.00011,2.6247]
[1780442671403,52.97,66304.51,0.11,-0.93507,0.00012,2.62932]
[1780442673695,52.97,66306.47,0.11,-0.93483,0.00012,2.63686]
[1780442675446,52.97,66314.65,0.11,-0.93387,0.00012,2.66756]
[1780442676446,52.97,66337.1,0.11,-0.9312,0.00012,2.75115]
[1780442677451,52.98,66338.37,0.11,-0.93104,0.00012,2.75629]
[1780442680480,52.98,66347.22,0.11,-0.92995,0.00012,2.79004]
[1780442681486,52.98,66352.37,0.11,-0.92932,0.00012,2.80964]
[1780442682496,52.98,66349.24,0.11,-0.9297,0.00012,2.79781]
[1780442683776,52.98,66365.14,0.11,-0.92773,0.00013,2.85846]
[1780442685514,52.98,66377.33,0.11,-0.92619,0.00013,2.90559]
[1780442686523,52.98,66377.16,0.11,-0.92621,0.00013,2.9049]
[1780442687529,52.98,66370.65,0.11,-0.92704,0.00013,2.87969]
[1780442688537,52.98,66374.93,0.11,-0.92649,0.00013,2.8964]
[1780442690552,52.99,66373.06,0.11,-0.9267,0.00013,2.88999]
[1780442691558,52.99,66360.63,0.11,-0.92826,0.00012,2.84219]
[1780442692566,52.99,66353.7,0.11,-0.92912,0.00012,2.81576]
[1780442693848,52.99,66362.57,0.11,-0.92802,0.00012,2.84959]
[1780442695589,52.99,66360.78,0.11,-0.92824,0.00012,2.84278]
[1780442697605,52.99,66352.23,0.11,-0.9293,0.00012,2.81024]
[1780442698615,52.99,66334.76,0.11,-0.93142,0.00012,2.74434]
[1780442700623,52.99,66332.2,0.11,-0.93172,0.00012,2.73491]
[1780442703939,53.0,66337.38,0.11,-0.93109,0.00012,2.75474]
[1780442705661,53.0,66345.32,0.11,-0.93011,0.00012,2.78491]
[1780442706666,53.0,66355.49,0.11,-0.92886,0.00012,2.82354]
[1780442707673,53.0,66365.56,0.11,-0.92761,0.00013,2.86214]
[1780442708698,53.0,66362.5,0.11,-0.92799,0.00012,2.85048]
[1780442710725,53.0,66329.66,0.11,-0.932,0.00012,2.7263]
[1780442711715,53.0,66302.59,0.11,-0.93516,0.00012,2.62636]
[1780442712721,53.0,66310.14,0.11,-0.93429,0.00012,2.65412]
[1780442714025,53.0,66315.31,0.11,-0.93368,0.00012,2.67341]
[1780442715755,53.0,66302.42,0.11,-0.93517,0.00012,2.62608]
[1780442718775,53.01,66309.09,0.11,-0.9344,0.00012,2.65069]
[1780442719781,53.01,66300.18,0.11,-0.93542,0.00011,2.61806]
[1780442720807,53.01,66300.98,0.11,-0.93533,0.00011,2.62106]
[1780442722809,53.01,66280.47,0.11,-0.93764,0.00011,2.54707]
[1780442724105,53.01,66273.76,0.11,-0.93838,0.00011,2.52324]
[1780442725839,53.03,66290.01,0.11,-0.93651,0.00011,2.58341]
[1780442727855,53.03,66282.84,0.11,-0.93731,0.00011,2.55762]
[1780442728879,53.03,66266.04,0.11,-0.93917,0.00011,2.49779]
[1780442730887,53.03,66240.74,0.11,-0.94189,0.00011,2.40886]
[1780442731899,53.03,66223.05,0.11,-0.9439,0.0001,2.33987]
[1780442732905,53.03,66222.44,0.11,-0.94396,0.0001,2.33803]
[1780442735931,53.04,66227.85,0.11,-0.94338,0.0001,2.35728]
[1780442736938,53.04,66247.78,0.11,-0.94127,0.00011,2.42668]
[1780442738957,53.04,66233.12,0.11,-0.94281,0.0001,2.37613]
[1780442739971,53.05,66201.42,0.11,-0.94604,0.0001,2.26846]
[1780442740978,53.05,66201.32,0.11,-0.94604,0.0001,2.26843]
[1780442741986,53.05,66183.61,0.11,-0.94778,0.0001,2.20962]
[1780442742988,53.05,66166.98,0.11,-0.94937,9e-05,2.15537]
[1780442743997,53.05,66146.44,0.11,-0.95129,9e-05,2.08948]
[1780442745005,53.06,66154.65,0.11,-0.95051,9e-05,2.11631]
[1780442746010,53.07,66154.17,0.11,-0.95054,9e-05,2.11536]
[1780442747019,53.07,66164.31,0.11,-0.94957,9e-05,2.1486]
[1780442748047,53.08,66167.35,0.11,-0.94925,0.0001,2.15939]
[1780442750069,53.08,66157.75,0.11,-0.95015,9e-05,2.12875]
[1780442751082,53.09,66119.87,0.11,-0.95358,9e-05,2.00934]
[1780442753115,53.16,66098.98,0.11,-0.95519,9e-05,1.9526]
[1780442754125,53.16,66091.52,0.11,-0.95581,9e-05,1.9305]
[1780442756153,53.17,66098.19,0.11,-0.95521,9e-05,1.95178]
[1780442758160,53.18,66092.87,0.11,-0.95564,9e-05,1.93665]
[1780442759174,53.19,66101.78,0.11,-0.95486,9e-05,1.96423]
[1780442761194,53.19,66095.91,0.11,-0.95535,9e-05,1.94685]
[1780442762206,53.2,66148.82,0.11,-0.95062,9e-05,2.11244]
[1780442763208,53.2,66148.82,0.11,-0.9506,9e-05,2.11297]
[1780442764214,53.21,66174.33,0.11,-0.94817,0.0001,2.1962]
[1780442765229,53.26,66189.2,0.11,-0.94652,0.0001,2.25189]
[1780442766244,53.27,66181.93,0.11,-0.94722,0.0001,2.22852]
[1780442767250,53.27,66163.06,0.11,-0.94903,0.0001,2.16669]
[1780442768261,53.27,66162.17,0.11,-0.94911,9e-05,2.16422]
[1780442769268,53.28,66149.99,0.11,-0.95024,9e-05,2.12539]
[1780442770283,53.28,66138.92,0.11,-0.95125,9e-05,2.0906]
[1780442771285,53.29,66139.63,0.11,-0.95116,9e-05,2.09344]
[1780442774306,53.31,66158.22,0.11,-0.94938,9e-05,2.15479]
[1780442775331,53.31,66174.67,0.11,-0.94779,0.0001,2.20897]
[1780442776325,53.32,66166.9,0.11,-0.94851,0.0001,2.18437]
[1780442777330,53.32,66161.34,0.11,-0.94903,9e-05,2.16675]
[1780442778338,53.33,66173.79,0.11,-0.94782,0.0001,2.20787]
[1780442779348,53.33,66204.96,0.11,-0.94472,0.0001,2.31219]
[1780442780387,53.34,66217.59,0.11,-0.94342,0.0001,2.35554]
[1780442781390,53.37,66224.42,0.11,-0.94259,0.0001,2.38314]
[1780442782401,53.38,66238.36,0.11,-0.94111,0.00011,2.43169]
[1780442783407,53.38,66238.36,0.11,-0.94109,0.00011,2.43228]
[1780442785423,53.42,66228.67,0.11,-0.94198,0.0001,2.4029]
[1780442786434,53.42,66206.03,0.11,-0.94431,0.0001,2.3259]
[1780442788443,53.43,66200.66,0.11,-0.94483,0.0001,2.30858]
[1780442791464,53.44,66208.95,0.11,-0.94412,0.0001,2.33003]
[1780442793486,53.45,66187.99,0.11,-0.94621,0.0001,2.2602]
[1780442794489,53.45,66168.72,0.11,-0.94808,0.0001,2.19709]
[1780442796542,53.46,66154.11,0.11,-0.94944,9e-05,2.15052]
[1780442797545,53.46,66123.0,0.11,-0.95229,9e-05,2.05222]
[1780442798534,53.47,66123.81,0.11,-0.9522,9e-05,2.05533]
[1780442799532,53.47,66139.17,0.11,-0.95079,9e-05,2.10414]
[1780442800540,53.48,66151.23,0.11,-0.94966,9e-05,2.14313]
[1780442801545,53.48,66163.78,0.11,-0.94846,0.0001,2.1841]
[1780442804862,53.49,66157.76,0.11,-0.949,9e-05,2.16567]
[1780442805582,53.49,66157.76,0.11,-0.94899,9e-05,2.16607]
[1780442806585,53.5,66165.23,0.11,-0.94826,0.0001,2.19083]
[1780442807587,53.5,66166.05,0.11,-0.94817,0.0001,2.19395]
[1780442808614,53.51,66151.45,0.11,-0.94954,9e-05,2.14702]
[1780442810627,53.51,66141.91,0.11,-0.95041,9e-05,2.1172]
[1780442811649,53.52,66142.12,0.11,-0.95038,9e-05,2.11831]
[1780442812663,53.52,66130.93,0.11,-0.9514,9e-05,2.08313]
[1780442813664,53.52,66129.63,0.11,-0.9515,9e-05,2.07942]
[1780442814933,53.53,66145.3,0.11,-0.95005,9e-05,2.12959]
[1780442816690,53.58,66145.85,0.11,-0.94983,9e-05,2.13702]
[1780442817697,53.58,66165.37,0.11,-0.94797,0.0001,2.20064]
[1780442818701,53.59,66186.62,0.11,-0.94588,0.0001,2.271]
[1780442819708,53.59,66175.98,0.11,-0.94692,0.0001,2.23601]
[1780442820715,53.59,66184.15,0.11,-0.94611,0.0001,2.26333]
[1780442821755,53.59,66258.94,0.11,-0.93831,0.00011,2.52016]
[1780442822749,53.6,66258.56,0.11,-0.93834,0.00011,2.51913]
[1780442823757,53.61,66266.88,0.11,-0.93739,0.00011,2.54961]
[1780442825009,53.61,66278.01,0.11,-0.93613,0.00011,2.5898]
[1780442826785,53.62,66299.94,0.11,-0.9336,0.00012,2.66993]
[1780442827797,53.62,66296.26,0.11,-0.93402,0.00012,2.6567]
[1780442828797,53.62,66285.32,0.11,-0.93527,0.00011,2.61721]
[1780442829808,53.62,66273.81,0.11,-0.93656,0.00011,2.57608]
[1780442830818,53.62,66273.61,0.11,-0.93657,0.00011,2.5757]
[1780442832826,53.63,66262.93,0.11,-0.93774,0.00011,2.53828]
[1780442833834,53.63,66258.76,0.11,-0.93819,0.00011,2.52389]
[1780442835857,53.64,66259.45,0.11,-0.93809,0.00011,2.52717]
[1780442837873,53.65,66253.46,0.11,-0.93872,0.00011,2.50656]
[1780442838907,53.65,66245.61,0.11,-0.93958,0.00011,2.47899]
[1780442839881,53.65,66245.56,0.11,-0.93958,0.00011,2.47901]
[1780442840890,53.65,66250.05,0.11,-0.93908,0.00011,2.49523]
[1780442842906,53.66,66252.49,0.11,-0.93878,0.00011,2.50471]
[1780442843910,53.66,66247.3,0.11,-0.93935,0.00011,2.48647]
[1780442845171,53.66,66235.85,0.11,-0.94056,0.00011,2.44699]
[1780442846930,53.67,66234.81,0.11,-0.94066,0.00011,2.44366]
[1780442847940,53.68,66246.03,0.11,-0.93943,0.00011,2.48379]
[1780442848945,53.68,66252.38,0.11,-0.93874,0.00011,2.5061]
[1780442851972,53.69,66247.05,0.11,-0.93947,0.00011,2.48017]
[1780442852982,53.69,66257.2,0.11,-0.93836,0.00011,2.51586]
[1780442853982,53.69,66256.78,0.11,-0.93838,0.00011,2.51522]
[1780442855246,53.7,66267.14,0.11,-0.93722,0.00011,2.55235]
[1780442856001,53.7,66266.87,0.11,-0.93724,0.00011,2.55175]
[1780442858019,53.7,66260.37,0.11,-0.93795,0.00011,2.52897]
[1780442860032,53.71,66251.61,0.11,-0.9389,0.00011,2.49844]
[1780442861041,53.71,66250.04,0.11,-0.93906,0.00011,2.49316]
[1780442865316,53.71,66257.24,0.11,-0.93825,0.00011,2.51933]
[1780442867086,53.72,66251.3,0.11,-0.93889,0.00011,2.49879]
[1780442868094,53.72,66245.3,0.11,-0.93954,0.00011,2.47775]
[1780442869111,53.72,66216.6,0.11,-0.94257,0.0001,2.37881]
[1780442870116,53.73,66203.55,0.11,-0.94389,0.0001,2.33509]
[1780442871116,53.73,66213.28,0.11,-0.94288,0.0001,2.36848]
[1780442873130,53.73,66224.65,0.11,-0.94169,0.0001,2.40757]
[1780442874138,53.74,66238.27,0.11,-0.94023,0.00011,2.45528]
[1780442875391,53.74,66238.46,0.11,-0.9402,0.00011,2.45617]
[1780442876156,53.74,66238.83,0.11,-0.94016,0.00011,2.45772]
[1780442879176,53.74,66224.33,0.11,-0.94168,0.0001,2.40795]
[1780442881192,53.75,66239.15,0.11,-0.94009,0.00011,2.45981]
[1780442882199,53.75,66250.99,0.11,-0.93881,0.00011,2.50122]
[1780442883227,53.75,66274.55,0.11,-0.93619,0.00011,2.58527]
[1780442884217,53.76,66274.05,0.11,-0.93623,0.00011,2.58412]
[1780442885468,53.76,66279.19,0.11,-0.93564,0.00011,2.60287]
[1780442887238,53.76,66285.84,0.11,-0.93487,0.00011,2.62712]
[1780442888245,53.77,66291.32,0.11,-0.93424,0.00012,2.64722]
[1780442889252,53.77,66276.71,0.11,-0.93589,0.00011,2.59501]
[1780442890263,53.77,66260.58,0.11,-0.93767,0.00011,2.53788]
[1780442893280,53.78,66273.25,0.11,-0.93625,0.00011,2.58353]
[1780442894288,53.78,66278.13,0.11,-0.93569,0.00011,2.60137]
[1780442895544,53.78,66266.1,0.11,-0.93703,0.00011,2.5584]
[1780442897312,53.78,66249.79,0.11,-0.93883,0.00011,2.50067]
[1780442898321,53.78,66263.23,0.11,-0.93735,0.00011,2.54831]
[1780442899327,53.78,66269.72,0.11,-0.93662,0.00011,2.5715]
[1780442904362,53.79,66264.5,0.11,-0.93719,0.00011,2.55348]
[1780442905616,53.79,66274.99,0.11,-0.93601,0.00011,2.59099]
[1780442906377,53.79,66274.99,0.11,-0.93601,0.00011,2.59105]
[1780442908395,53.8,66280.86,0.11,-0.93533,0.00011,2.61268]
[1780442909398,53.8,66287.02,0.11,-0.93462,0.00011,2.63514]
[1780442910405,53.8,66298.72,0.11,-0.93326,0.00012,2.67782]
[1780442911412,53.8,66303.73,0.11,-0.93287,0.00012,2.68769]
[1780442914434,53.8,66296.55,0.11,-0.93369,0.00012,2.66197]
[1780442916449,53.81,66290.29,0.11,-0.9344,0.00011,2.63966]
[1780442917457,53.81,66282.56,0.11,-0.93528,0.00011,2.61175]
[1780442918465,53.81,66273.55,0.11,-0.93629,0.00011,2.57949]
[1780442919471,53.81,66267.66,0.11,-0.93695,0.00011,2.55857]
[1780442920479,53.81,66261.39,0.11,-0.93764,0.00011,2.53643]
[1780442921483,53.81,66255.41,0.11,-0.93829,0.00011,2.51546]
[1780442922493,53.81,66245.18,0.11,-0.93941,0.00011,2.47954]
[1780442926531,53.82,66250.58,0.11,-0.9388,0.00011,2.49909]
[1780442927528,53.82,66257.19,0.11,-0.93808,0.00011,2.5225]
[1780442930551,53.82,66265.06,0.11,-0.93719,0.00011,2.55074]
[1780442933572,53.83,66258.51,0.11,-0.93791,0.00011,2.52791]
[1780442938607,53.83,66264.12,0.11,-0.93727,0.00011,2.54843]
[1780442940621,53.83,66275.37,0.11,-0.936,0.00011,2.58868]
[1780442941628,53.83,66280.56,0.11,-0.93542,0.00011,2.60733]
[1780442944653,53.84,66300.03,0.11,-0.93316,0.00012,2.67851]
[1780442949697,53.85,66304.97,0.11,-0.93256,0.00012,2.69732]
[1780442954727,53.85,66308.93,0.11,-0.93208,0.00012,2.71217]
[1780442959760,53.84,66303.95,0.11,-0.93269,0.00012,2.69326]
[1780442960768,53.84,66309.84,0.11,-0.932,0.00012,2.71472]
[1780442963793,53.84,66324.81,0.11,-0.93022,0.00012,2.76985]
[1780442964801,53.84,66324.65,0.11,-0.93024,0.00012,2.76928]
[1780442968828,53.84,66317.41,0.11,-0.93111,0.00012,2.74251]
[1780442969836,53.84,66317.41,0.11,-0.93111,0.00012,2.74257]
[1780442974881,53.84,66314.18,0.11,-0.9317,0.00012,2.72165]
[1780442976179,53.84,66308.43,0.11,-0.93238,0.00012,2.70036]
[1780442977910,53.83,66307.89,0.11,-0.93245,0.00012,2.69814]
[1780442979926,53.83,66302.52,0.11,-0.93309,0.00012,2.67826]
[1780442980919,53.83,66296.51,0.11,-0.93379,0.00012,2.65627]
[1780442981924,53.83,66292.93,0.11,-0.9342,0.00012,2.64322]
[1780442983939,53.83,66289.91,0.11,-0.93455,0.00011,2.63222]
[1780442988979,53.83,66293.22,0.11,-0.93418,0.00012,2.64406]
[1780442991996,53.83,66298.8,0.11,-0.93354,0.00012,2.66418]
[1780442993004,53.83,66304.3,0.11,-0.9329,0.00012,2.68417]
[1780442994011,53.83,66318.01,0.11,-0.93128,0.00012,2.73446]
[1780442995024,53.82,66321.64,0.11,-0.93086,0.00012,2.74771]
[1780442996322,53.82,66321.03,0.11,-0.93094,0.00012,2.74503]
[1780443000056,53.82,66329.27,0.11,-0.92997,0.00012,2.77503]
[1780443003076,53.81,66312.47,0.11,-0.932,0.00012,2.71229]
[1780443004093,53.81,66297.55,0.11,-0.93375,0.00012,2.65757]
[1780443005097,53.81,66293.11,0.11,-0.93426,0.00012,2.64139]
[1780443006103,53.81,66316.51,0.11,-0.93153,0.00012,2.72697]
[1780443008116,53.81,66311.4,0.11,-0.93213,0.00012,2.708]
[1780443009123,53.81,66310.48,0.11,-0.93225,0.00012,2.70446]
[1780443010132,53.8,66309.43,0.11,-0.93238,0.00012,2.70033]
[1780443012144,53.8,66320.13,0.11,-0.93112,0.00012,2.7395]
[1780443014160,53.8,66309.65,0.11,-0.93238,0.00012,2.7005]
[1780443015166,53.8,66307.0,0.11,-0.93269,0.00012,2.69066]
[1780443016510,53.8,66301.93,0.11,-0.93329,0.00012,2.67192]
[1780443021211,53.8,66293.75,0.11,-0.93424,0.00012,2.64215]
[1780443022218,53.79,66288.37,0.11,-0.93486,0.00011,2.62238]
[1780443023221,53.79,66279.78,0.11,-0.93584,0.00011,2.59145]
[1780443024240,53.79,66273.56,0.11,-0.93654,0.00011,2.56919]
[1780443025245,53.79,66273.54,0.11,-0.93654,0.00011,2.56916]
[1780443026592,53.79,66273.38,0.11,-0.93655,0.00011,2.56875]
[1780443032289,53.8,66270.02,0.11,-0.9371,0.00011,2.54885]
[1780443037324,53.81,66270.95,0.11,-0.93696,0.00011,2.55341]
[1780443040348,53.82,66277.8,0.11,-0.93616,0.00011,2.57891]
[1780443041369,53.82,66288.47,0.11,-0.93494,0.00011,2.61756]
[1780443042362,53.82,66298.33,0.11,-0.93379,0.00012,2.65352]
[1780443043418,53.83,66292.97,0.11,-0.93441,0.00011,2.63427]
[1780443044392,53.83,66271.26,0.11,-0.93686,0.00011,2.55655]
[1780443045401,53.83,66268.14,0.11,-0.93721,0.00011,2.54548]
[1780443046733,53.83,66274.77,0.11,-0.93646,0.00011,2.56917]
[1780443048418,53.83,66277.45,0.11,-0.93614,0.00011,2.57943]
[1780443049426,53.84,66269.85,0.11,-0.93699,0.00011,2.55239]
[1780443050434,53.84,66266.63,0.11,-0.93734,0.00011,2.54107]
[1780443055468,53.84,66268.47,0.11,-0.93712,0.00011,2.54824]
[1780443059499,53.85,66279.82,0.11,-0.93583,0.00011,2.58924]
[1780443060506,53.85,66286.44,0.11,-0.93508,0.00011,2.61309]
[1780443061515,53.85,66278.61,0.11,-0.93596,0.00011,2.58521]
[1780443062523,53.85,66275.58,0.11,-0.9363,0.00011,2.57443]
[1780443067557,53.85,66272.56,0.11,-0.93662,0.00011,2.564]
[1780443068565,53.85,66266.3,0.11,-0.93732,0.00011,2.54184]
[1780443069572,53.86,66263.08,0.11,-0.93767,0.00011,2.53056]
[1780443070592,53.86,66254.87,0.11,-0.93857,0.00011,2.50176]
[1780443071595,53.86,66226.85,0.11,-0.94157,0.00011,2.40462]
[1780443072603,53.86,66211.29,0.11,-0.94318,0.0001,2.35162]
[1780443073608,53.86,66198.71,0.11,-0.94446,0.0001,2.30931]
[1780443074616,53.86,66197.46,0.11,-0.94458,0.0001,2.30526]
[1780443076668,53.86,66245.39,0.11,-0.93957,0.00011,2.46936]
[1780443077669,53.86,66245.39,0.11,-0.93957,0.00011,2.46948]
[1780443078676,53.87,66255.14,0.11,-0.9385,0.00011,2.50385]
[1780443079682,53.87,66261.79,0.11,-0.93777,0.00011,2.52747]
[1780443080694,53.87,66249.87,0.11,-0.93907,0.00011,2.48569]
[1780443081698,53.87,66239.92,0.11,-0.94013,0.00011,2.45122]
[1780443082709,53.87,66238.29,0.11,-0.94031,0.00011,2.4455]
[1780443084719,53.86,66225.18,0.11,-0.94172,0.0001,2.39964]
[1780443085728,53.86,66228.43,0.11,-0.94138,0.00011,2.41081]
[1780443087744,53.87,66222.31,0.11,-0.94202,0.0001,2.38985]
[1780443089755,53.87,66216.65,0.11,-0.94261,0.0001,2.37057]
[1780443090762,53.87,66206.49,0.11,-0.94365,0.0001,2.33619]
[1780443091777,53.87,66204.63,0.11,-0.94402,0.0001,2.32191]
[1780443092776,53.87,66187.11,0.11,-0.94577,0.0001,2.26354]
[1780443093786,53.87,66180.38,0.11,-0.94644,0.0001,2.24127]
[1780443094792,53.87,66190.1,0.11,-0.94548,0.0001,2.27342]
[1780443095797,53.87,66190.52,0.11,-0.94543,0.0001,2.27503]
[1780443099827,53.88,66182.76,0.11,-0.94617,0.0001,2.2502]
[1780443100836,53.88,66190.4,0.11,-0.94541,0.0001,2.27549]
[1780443101846,53.88,66208.6,0.11,-0.94357,0.0001,2.33644]
[1780443102850,53.88,66214.79,0.11,-0.94294,0.0001,2.35743]
[1780443103858,53.88,66206.36,0.11,-0.9438,0.0001,2.32892]
[1780443104863,53.88,66207.51,0.11,-0.94368,0.0001,2.33281]
[1780443109903,53.88,66200.51,0.11,-0.9444,0.0001,2.30927]
[1780443110911,53.88,66192.42,0.11,-0.94521,0.0001,2.28222]
[1780443111916,53.88,66183.7,0.11,-0.94608,0.0001,2.25333]
[1780443112927,53.88,66178.58,0.11,-0.94658,0.0001,2.23655]
[1780443114954,53.88,66184.27,0.11,-0.94601,0.0001,2.25556]
[1780443115961,53.88,66184.59,0.11,-0.94598,0.0001,2.25668]
[1780443117967,53.88,66177.17,0.11,-0.9467,0.0001,2.23239]
[1780443123008,53.89,66177.59,0.11,-0.94665,0.0001,2.2341]
[1780443125030,53.89,66169.51,0.11,-0.94744,0.0001,2.20772]
[1780443126062,53.89,66162.42,0.11,-0.94812,0.0001,2.18473]
[1780443127400,53.89,66147.03,0.11,-0.94957,9e-05,2.1355]
[1780443129063,53.89,66140.51,0.11,-0.95017,9e-05,2.11491]
[1780443131084,53.9,66150.16,0.11,-0.94925,9e-05,2.14618]
[1780443132094,53.9,66160.99,0.11,-0.94822,0.0001,2.18114]
[1780443135123,53.9,66176.15,0.11,-0.94675,0.0001,2.23068]
[1780443136130,53.9,66188.15,0.11,-0.94557,0.0001,2.27039]
[1780443137473,53.9,66192.4,0.11,-0.94514,0.0001,2.28454]
[1780443139157,53.9,66201.21,0.11,-0.94425,0.0001,2.31418]
[1780443141197,53.9,66242.81,0.11,-0.93991,0.00011,2.45627]
[1780443142194,53.9,66267.98,0.11,-0.93715,0.00011,2.54461]
[1780443146223,53.9,66274.23,0.11,-0.93647,0.00011,2.56649]
[1780443147553,53.9,66274.15,0.11,-0.93648,0.00011,2.56601]
[1780443148235,53.89,66274.34,0.11,-0.93647,0.00011,2.56645]
[1780443151257,53.89,66268.24,0.11,-0.93736,0.00011,2.53567]
[1780443155286,53.88,66277.83,0.11,-0.93631,0.00011,2.56901]
[1780443157623,53.88,66273.43,0.11,-0.93682,0.00011,2.55289]
[1780443159313,53.87,66278.3,0.11,-0.93629,0.00011,2.5698]
[1780443161330,53.87,66295.44,0.11,-0.93435,0.00012,2.63085]
[1780443162350,53.87,66307.79,0.11,-0.93293,0.00012,2.67549]
[1780443164361,53.86,66297.37,0.11,-0.93416,0.00012,2.63705]
[1780443165362,53.86,66293.37,0.11,-0.93462,0.00011,2.62237]
[1780443167692,53.86,66303.58,0.11,-0.93344,0.00012,2.65942]
[1780443169392,53.86,66311.7,0.11,-0.93249,0.00012,2.68905]
[1780443171415,53.86,66310.08,0.11,-0.93269,0.00012,2.68297]
[1780443172421,53.86,66304.47,0.11,-0.93335,0.00012,2.66222]
[1780443173431,53.85,66297.42,0.11,-0.93418,0.00012,2.63636]
[1780443174442,53.85,66280.24,0.11,-0.93615,0.00011,2.57431]
[1780443175445,53.85,66276.63,0.11,-0.93656,0.00011,2.56106]
[1780443176454,53.85,66276.33,0.11,-0.93661,0.00011,2.55967]
[1780443181486,53.83,66274.38,0.11,-0.93688,0.00011,2.55102]
[1780443184527,53.83,66308.08,0.11,-0.93304,0.00012,2.67207]
[1780443186525,53.82,66314.91,0.11,-0.93224,0.00012,2.69679]
[1780443187857,53.82,66343.45,0.11,-0.92882,0.00012,2.80246]
[1780443189547,53.82,66350.1,0.11,-0.92801,0.00012,2.82723]
[1780443190554,53.82,66361.33,0.11,-0.92662,0.00013,2.86944]
[1780443191559,53.81,66353.28,0.11,-0.92764,0.00012,2.83836]
[1780443192569,53.81,66347.59,0.11,-0.92834,0.00012,2.81692]
[1780443193571,53.81,66357.83,0.11,-0.92708,0.00012,2.85525]
[1780443194587,53.81,66357.64,0.11,-0.92712,0.00012,2.85425]
[1780443195590,53.8,66364.26,0.11,-0.92631,0.00013,2.87879]
[1780443196597,53.8,66365.74,0.11,-0.92613,0.00013,2.88408]
[1780443198632,53.79,66375.0,0.11,-0.92497,0.00013,2.91894]
[1780443200630,53.79,66384.53,0.11,-0.92376,0.00013,2.9552]
[1780443202647,53.79,66385.73,0.11,-0.92363,0.00013,2.95929]
[1780443205668,53.78,66402.66,0.11,-0.92144,0.00013,3.02418]
[1780443206676,53.78,66405.21,0.11,-0.92111,0.00013,3.03382]
[1780443208689,53.77,66405.42,0.11,-0.92111,0.00013,3.03388]
[1780443210722,53.76,66398.82,0.11,-0.92201,0.00013,3.00736]
[1780443211729,53.76,66417.84,0.11,-0.91969,0.00013,3.07278]
[1780443212745,53.76,66427.03,0.11,-0.91845,0.00014,3.10879]
[1780443213744,53.76,66421.44,0.11,-0.91921,0.00014,3.0867]
[1780443214757,53.75,66421.74,0.11,-0.9192,0.00014,3.08704]
[1780443219796,53.7,66420.07,0.11,-0.91964,0.00013,3.07411]
[1780443221809,53.69,66431.41,0.11,-0.91812,0.00014,3.11862]
[1780443226845,53.67,66428.35,0.11,-0.91864,0.00014,3.10349]
[1780443229866,53.65,66436.61,0.11,-0.91759,0.00014,3.13391]
[1780443234901,53.64,66442.62,0.11,-0.9168,0.00014,3.15672]
[1780443236917,53.63,66448.34,0.11,-0.91603,0.00014,3.17906]
[1780443238250,53.63,66466.95,0.11,-0.91342,0.00014,3.2538]
[1780443238929,53.62,66466.48,0.11,-0.9135,0.00014,3.25149]
[1780443239937,53.62,66456.79,0.11,-0.91488,0.00014,3.21196]
[1780443244971,53.62,66470.34,0.11,-0.91298,0.00014,3.26617]
[1780443245982,53.61,66470.68,0.11,-0.91294,0.00014,3.26736]
[1780443246989,53.61,66484.25,0.11,-0.91099,0.00015,3.32245]
[1780443248325,53.61,66475.5,0.11,-0.91226,0.00014,3.28646]
[1780443250020,53.6,66485.69,0.11,-0.91081,0.00015,3.32761]
[1780443255046,53.59,66491.07,0.11,-0.91007,0.00015,3.3482]
[1780443256051,53.59,66500.07,0.11,-0.90876,0.00015,3.38492]
[1780443258066,53.58,66509.05,0.11,-0.90745,0.00015,3.4213]
[1780443260094,53.54,66482.39,0.11,-0.91154,0.00015,3.30694]
[1780443261090,53.54,66472.65,0.11,-0.91296,0.00014,3.26698]
[1780443265118,53.53,66482.28,0.11,-0.9116,0.00015,3.3054]
[1780443266124,53.53,66477.06,0.11,-0.91237,0.00014,3.28362]
[1780443267134,53.53,66464.27,0.11,-0.91421,0.00014,3.23125]
[1780443272168,53.51,66464.12,0.11,-0.91451,0.00014,3.21976]
[1780443274192,53.51,66457.15,0.11,-0.9155,0.00014,3.1914]
[1780443276194,53.51,66451.19,0.11,-0.91634,0.00014,3.16729]
[1780443281229,53.5,66460.27,0.11,-0.91508,0.00014,3.20346]
[1780443286267,53.5,66453.55,0.11,-0.91604,0.00014,3.17589]
[1780443291302,53.49,66454.86,0.11,-0.91589,0.00014,3.18009]
[1780443296338,53.48,66452.54,0.11,-0.91627,0.00014,3.16934]
[1780443298356,53.47,66441.68,0.11,-0.91779,0.00014,3.12529]
[1780443299370,53.47,66440.55,0.11,-0.91796,0.00014,3.12056]
[1780443301377,53.47,66433.8,0.11,-0.9189,0.00014,3.09328]
[1780443304404,53.46,66432.21,0.11,-0.91913,0.00014,3.08648]
[1780443305411,53.46,66442.96,0.11,-0.91766,0.00014,3.12913]
[1780443306418,53.46,66443.85,0.11,-0.91755,0.00014,3.13247]
[1780443307420,53.46,66435.48,0.11,-0.9187,0.00014,3.09887]
[1780443308426,53.46,66436.95,0.11,-0.91851,0.00014,3.10454]
[1780443309435,53.46,66446.09,0.11,-0.91726,0.00014,3.14085]
[1780443310444,53.45,66446.52,0.11,-0.9172,0.00014,3.14234]
[1780443311831,53.45,66438.22,0.11,-0.91836,0.00014,3.10895]
[1780443313462,53.45,66437.32,0.11,-0.9185,0.00014,3.10494]
[1780443317491,53.44,66446.96,0.11,-0.91719,0.00014,3.14271]
[1780443319506,53.44,66445.8,0.11,-0.91737,0.00014,3.13757]
[1780443321904,53.43,66451.65,0.11,-0.91657,0.00014,3.16059]
[1780443323534,53.43,66454.12,0.11,-0.91625,0.00014,3.17004]
[1780443325568,53.42,66461.02,0.11,-0.9153,0.00014,3.19731]
[1780443326573,53.42,66466.75,0.11,-0.9145,0.00014,3.22018]
[1780443327580,53.42,66468.74,0.11,-0.91422,0.00014,3.22813]
[1780443330602,53.42,66476.21,0.11,-0.91317,0.00014,3.25806]
[1780443335643,53.41,66478.22,0.11,-0.91313,0.00014,3.25589]
[1780443340684,53.4,66480.3,0.11,-0.91286,0.00014,3.26351]
[1780443342049,53.4,66487.36,0.11,-0.91185,0.00015,3.2922]
[1780443343707,53.39,66502.55,0.11,-0.90963,0.00015,3.35433]
[1780443344714,53.39,66502.15,0.11,-0.9097,0.00015,3.35239]
[1780443345727,53.39,66513.37,0.11,-0.90804,0.00015,3.39857]
[1780443346736,53.39,66518.87,0.11,-0.90723,0.00015,3.42109]
[1780443347740,53.38,66523.34,0.11,-0.90657,0.00015,3.43933]
[1780443352122,53.33,66483.95,0.11,-0.91261,0.00014,3.27075]
[1780443352779,53.31,66483.95,0.11,-0.91271,0.00014,3.26784]
[1780443353782,53.3,66480.83,0.11,-0.91317,0.00014,3.25489]
[1780443358819,53.29,66476.33,0.11,-0.91386,0.00014,3.23539]
[1780443362207,53.28,66463.48,0.11,-0.91574,0.00014,3.18176]
[1780443363860,53.28,66462.63,0.11,-0.91587,0.00014,3.17803]
[1780443364861,53.28,66469.35,0.11,-0.91493,0.00014,3.20495]
[1780443365875,53.27,66468.3,0.11,-0.91509,0.00014,3.20037]
[1780443367903,53.27,66479.63,0.11,-0.91349,0.00014,3.24582]
[1780443368939,53.27,66481.11,0.11,-0.91329,0.00014,3.25148]
[1780443372298,53.25,66457.05,0.11,-0.91677,0.00014,3.15211]
[1780443373958,53.25,66459.29,0.11,-0.91648,0.00014,3.16061]
[1780443374964,53.24,66465.33,0.11,-0.91563,0.00014,3.18476]
[1780443375971,53.24,66465.43,0.11,-0.91563,0.00014,3.18487]
[1780443380008,53.23,66457.98,0.11,-0.91672,0.00014,3.15354]
[1780443381016,53.23,66456.08,0.11,-0.917,0.00014,3.14564]
[1780443382387,53.22,66444.46,0.11,-0.91863,0.00014,3.09834]
[1780443384039,53.22,66435.58,0.11,-0.91986,0.00014,3.06251]
[1780443385048,53.21,66428.94,0.11,-0.92077,0.00013,3.03578]
[1780443386056,53.21,66427.41,0.11,-0.921,0.00013,3.02903]
[1780443390083,53.2,66420.84,0.11,-0.92192,0.00013,3.00211]
[1780443391091,53.2,66415.73,0.11,-0.92281,0.00013,2.97272]
[1780443392459,53.19,66434.27,0.11,-0.92035,0.00014,3.04526]
[1780443393104,53.19,66434.27,0.11,-0.92035,0.00014,3.04517]
[1780443395122,53.19,66450.17,0.11,-0.91819,0.00014,3.10825]
[1780443399153,53.18,66456.22,0.11,-0.91737,0.00014,3.13173]
[1780443402551,53.18,66436.83,0.11,-0.92006,0.00014,3.0538]
[1780443405225,53.17,66442.57,0.11,-0.91929,0.00014,3.07609]
[1780443407278,53.17,66432.93,0.11,-0.92061,0.00014,3.03777]
[1780443408242,53.17,66425.32,0.11,-0.92165,0.00013,3.00718]
[1780443409248,53.16,66414.91,0.11,-0.92305,0.00013,2.96566]
[1780443414285,53.15,66413.53,0.11,-0.92327,0.00013,2.95926]
[1780443417306,53.15,66393.61,0.11,-0.92589,0.00013,2.88098]
[1780443419327,53.14,66360.97,0.11,-0.93002,0.00012,2.75584]
[1780443420333,53.14,66360.97,0.11,-0.93002,0.00012,2.75566]
[1780443421339,53.14,66353.95,0.11,-0.93089,0.00012,2.72912]
[1780443423358,53.14,66361.6,0.11,-0.92996,0.00012,2.75757]
[1780443428390,53.13,66363.25,0.11,-0.92979,0.00012,2.76287]
[1780443429398,53.13,66371.27,0.11,-0.92879,0.00012,2.79325]
[1780443430410,53.12,66372.25,0.11,-0.92869,0.00012,2.79649]
[1780443435448,53.11,66369.41,0.11,-0.92908,0.00012,2.78451]
[1780443436455,53.11,66348.94,0.11,-0.9316,0.00012,2.70735]
[1780443437472,53.11,66337.14,0.11,-0.93301,0.00012,2.66342]
[1780443438478,53.11,66323.81,0.11,-0.9346,0.00012,2.61403]
[1780443443508,53.1,66322.44,0.11,-0.9348,0.00012,2.60761]
[1780443446560,53.09,66310.29,0.11,-0.93623,0.00011,2.56279]
[1780443447565,53.09,66298.86,0.11,-0.93754,0.00011,2.52112]
[1780443449578,53.09,66296.99,0.11,-0.93775,0.00011,2.51459]
[1780443450586,53.09,66302.33,0.11,-0.93714,0.00011,2.53398]
[1780443451591,53.09,66314.22,0.11,-0.93596,0.00012,2.56864]
[1780443452600,53.09,66319.52,0.11,-0.93534,0.00012,2.58809]
[1780443453605,53.1,66319.73,0.11,-0.93532,0.00012,2.58894]
[1780443454615,53.1,66322.19,0.11,-0.93503,0.00012,2.598]
[1780443456628,53.1,66342.37,0.11,-0.93263,0.00012,2.67277]
[1780443457636,53.1,66355.01,0.11,-0.9311,0.00012,2.72011]
[1780443458643,53.1,66357.15,0.11,-0.93083,0.00012,2.72825]
[1780443461668,53.1,66347.65,0.11,-0.93199,0.00012,2.69244]
[1780443462671,53.1,66342.73,0.11,-0.93259,0.00012,2.67403]
[1780443463677,53.1,66342.08,0.11,-0.93267,0.00012,2.67148]
[1780443468711,53.1,66352.12,0.11,-0.93147,0.00012,2.70862]
[1780443470725,53.09,66353.17,0.11,-0.93135,0.00012,2.71244]
[1780443475763,53.09,66352.8,0.11,-0.93141,0.00012,2.71047]
[1780443478783,53.09,66359.38,0.11,-0.93062,0.00012,2.73481]
[1780443479790,53.08,66361.66,0.11,-0.93035,0.00012,2.74313]
[1780443483348,53.08,66349.4,0.11,-0.93186,0.00012,2.69669]
[1780443484828,53.08,66353.39,0.11,-0.93138,0.00012,2.71145]
[1780443489866,53.07,66357.45,0.11,-0.9309,0.00012,2.72612]
[1780443491884,53.07,66365.72,0.11,-0.92989,0.00012,2.75712]
[1780443493434,53.07,66380.24,0.11,-0.92809,0.00013,2.81194]
[1780443493918,53.07,66400.2,0.11,-0.92555,0.00013,2.88868]
[1780443494912,53.07,66400.69,0.11,-0.92548,0.00013,2.8906]
[1780443495930,53.07,66394.96,0.11,-0.92623,0.00013,2.8683]
[1780443496950,53.07,66397.99,0.11,-0.92584,0.00013,2.87989]
[1780443497932,53.06,66410.38,0.11,-0.92425,0.00013,2.92744]
[1780443498946,53.06,66423.23,0.11,-0.92256,0.00013,2.9775]
[1780443499949,53.06,66417.78,0.11,-0.92329,0.00013,2.95582]
[1780443500963,53.06,66418.42,0.11,-0.92322,0.00013,2.95809]
[1780443501967,53.06,66427.36,0.11,-0.92203,0.00013,2.99325]
[1780443503501,53.06,66441.13,0.11,-0.92017,0.00014,3.04781]
[1780443504983,53.05,66447.19,0.11,-0.91935,0.00014,3.07159]
[1780443507000,53.05,66432.87,0.11,-0.92133,0.00013,3.01387]
[1780443508014,53.04,66432.27,0.11,-0.92142,0.00013,3.01118]
[1780443509014,53.04,66439.48,0.11,-0.92047,0.00014,3.03912]
[1780443511027,53.03,66434.26,0.11,-0.92139,0.00013,3.00896]
[1780443512036,53.03,66435.02,0.11,-0.9213,0.00013,3.01165]
[1780443513573,53.03,66442.83,0.11,-0.92025,0.00014,3.04235]
[1780443514052,53.03,66442.83,0.11,-0.92026,0.00014,3.0423]
[1780443516062,53.03,66455.61,0.11,-0.91851,0.00014,3.0931]
[1780443517070,53.02,66469.2,0.11,-0.91662,0.00014,3.14765]
[1780443522107,53.02,66471.22,0.11,-0.91636,0.00014,3.15493]
[1780443524122,53.01,66473.97,0.11,-0.91599,0.00014,3.16562]
[1780443525127,53.01,66480.54,0.11,-0.91506,0.00014,3.1921]
[1780443526134,53.01,66484.14,0.11,-0.91455,0.00014,3.20673]
[1780443530167,53.01,66478.96,0.11,-0.9153,0.00014,3.18538]
[1780443535197,53.01,66477.15,0.11,-0.91557,0.00014,3.17778]
[1780443540234,52.99,66479.76,0.11,-0.91527,0.00014,3.18635]
[1780443544282,52.97,66495.68,0.11,-0.91303,0.00015,3.24975]
[1780443545273,52.97,66508.92,0.11,-0.91109,0.00015,3.3044]
[1780443546275,52.97,66496.71,0.11,-0.9129,0.00015,3.25363]
[1780443548289,52.97,66491.35,0.11,-0.91368,0.00014,3.23137]
[1780443551311,52.95,66482.57,0.11,-0.91502,0.00014,3.1933]
[1780443554355,52.92,66493.03,0.11,-0.91363,0.00014,3.23288]
[1780443558369,52.89,66487.08,0.11,-0.91463,0.00014,3.20449]
[1780443562398,52.86,66496.24,0.11,-0.91341,0.00015,3.23918]
[1780443566448,52.83,66479.32,0.11,-0.91598,0.00014,3.16628]
[1780443567467,52.83,66472.27,0.11,-0.91697,0.00014,3.13765]
[1780443568451,52.83,66453.66,0.11,-0.91957,0.00014,3.06248]
[1780443569461,52.83,66442.35,0.11,-0.92112,0.00014,3.01723]
[1780443573486,52.83,66448.13,0.11,-0.92052,0.00014,3.03199]
[1780443578520,52.84,66451.84,0.11,-0.91998,0.00014,3.04748]
[1780443582549,52.85,66458.65,0.11,-0.91902,0.00014,3.07541]
[1780443586576,52.85,66450.55,0.11,-0.92011,0.00014,3.04369]
[1780443591613,52.86,66447.84,0.11,-0.92045,0.00014,3.03384]
[1780443596647,52.87,66448.45,0.11,-0.92034,0.00014,3.03699]
[1780443597655,52.87,66442.16,0.11,-0.92119,0.00014,3.01237]
[1780443602692,52.88,66436.48,0.11,-0.92191,0.00013,2.99096]
[1780443604708,52.88,66442.74,0.11,-0.92105,0.00014,3.01629]
[1780443606736,52.89,66452.0,0.11,-0.91977,0.00014,3.05361]
[1780443611756,52.9,66451.79,0.11,-0.91977,0.00014,3.05361]
[1780443616793,52.9,66456.02,0.11,-0.91916,0.00014,3.07127]
[1780443621828,52.91,66458.31,0.11,-0.91883,0.00014,3.08106]
[1780443626862,52.91,66457.03,0.11,-0.91898,0.00014,3.07654]
[1780443627871,52.91,66442.76,0.11,-0.92093,0.00014,3.01965]
[1780443629889,52.92,66440.74,0.11,-0.9212,0.00014,3.01194]
[1780443633916,52.92,66428.91,0.11,-0.92297,0.00013,2.95693]
[1780443634924,52.93,66423.17,0.11,-0.92372,0.00013,2.93467]
[1780443635934,52.93,66424.41,0.11,-0.92355,0.00013,2.93986]
[1780443638952,52.94,66417.38,0.11,-0.92444,0.00013,2.9133]
[1780443639958,52.94,66419.6,0.11,-0.92414,0.00013,2.92233]
[1780443641976,52.95,66427.0,0.11,-0.92313,0.00013,2.95202]
[1780443642982,52.95,66429.9,0.11,-0.92274,0.00013,2.96372]
[1780443644993,52.95,66436.22,0.11,-0.92187,0.00013,2.9892]
[1780443650029,52.96,66435.84,0.11,-0.92188,0.00013,2.98896]
[1780443651036,52.97,66450.21,0.11,-0.91992,0.00014,3.04629]
[1780443652043,52.97,66456.31,0.11,-0.91907,0.00014,3.07085]
[1780443653051,52.97,66457.34,0.11,-0.91892,0.00014,3.0751]
[1780443655066,52.97,66463.06,0.11,-0.91812,0.00014,3.09829]
[1780443660108,52.97,66464.34,0.11,-0.91793,0.00014,3.10389]
[1780443661109,52.97,66445.35,0.11,-0.92055,0.00014,3.02794]
[1780443662189,52.98,66440.64,0.11,-0.92118,0.00014,3.00941]
[1780443667155,52.99,66450.95,0.11,-0.91974,0.00014,3.05145]
[1780443668159,52.99,66466.26,0.11,-0.91761,0.00014,3.11304]
[1780443669169,52.99,66466.93,0.11,-0.91751,0.00014,3.1158]
[1780443672234,52.99,66486.83,0.11,-0.91468,0.00014,3.19676]
[1780443673197,52.99,66445.3,0.11,-0.9205,0.00014,3.02934]
[1780443674741,52.99,66452.88,0.11,-0.91945,0.00014,3.05984]
[1780443677234,52.99,66449.53,0.11,-0.9199,0.00014,3.04677]
[1780443680255,53.0,66437.61,0.11,-0.9215,0.00014,2.99995]
[1780443681277,53.0,66435.45,0.11,-0.92179,0.00013,2.99165]
[1780443683276,53.01,66444.88,0.11,-0.92049,0.00014,3.02957]
[1780443684811,53.01,66447.8,0.11,-0.92008,0.00014,3.0414]
[1780443690325,53.02,66451.33,0.11,-0.91957,0.00014,3.05644]
[1780443691333,53.02,66458.62,0.11,-0.91875,0.00014,3.07694]
[1780443693359,53.02,66452.93,0.11,-0.91953,0.00014,3.05449]
[1780443694886,53.02,66435.35,0.11,-0.92191,0.00013,2.98492]
[1780443696373,53.03,66447.7,0.11,-0.92022,0.00014,3.03437]
[1780443697377,53.03,66453.04,0.11,-0.91949,0.00014,3.05566]
[1780443698403,53.03,66455.87,0.11,-0.91909,0.00014,3.0673]
[1780443700404,53.03,66441.57,0.11,-0.92104,0.00014,3.01051]
[1780443701415,53.04,66438.26,0.11,-0.92147,0.00014,2.9979]
[1780443704956,53.04,66443.37,0.11,-0.92075,0.00014,3.01891]
[1780443706442,53.05,66447.51,0.11,-0.92017,0.00014,3.03578]
[1780443711477,53.06,66447.27,0.11,-0.92017,0.00014,3.03579]
[1780443713491,53.06,66453.49,0.11,-0.91931,0.00014,3.06093]
[1780443718526,53.07,66438.69,0.11,-0.9213,0.00014,3.00296]
[1780443723561,53.08,66446.88,0.11,-0.92014,0.00014,3.03658]
[1780443727614,53.08,66438.6,0.11,-0.92124,0.00014,3.00445]
[1780443728621,53.09,66438.6,0.11,-0.92124,0.00014,3.00469]
[1780443730633,53.09,66433.26,0.11,-0.92194,0.00013,2.98412]
[1780443735668,53.1,66432.44,0.11,-0.922,0.00013,2.98221]
[1780443738707,53.11,66421.45,0.11,-0.92344,0.00013,2.93993]
[1780443740720,53.11,66416.85,0.11,-0.92402,0.00013,2.92264]
[1780443742763,53.17,66375.47,0.11,-0.92912,0.00012,2.76985]
[1780443745828,53.18,66399.43,0.11,-0.92605,0.00013,2.86217]
[1780443746836,53.18,66389.48,0.11,-0.92732,0.00013,2.82424]
[1780443748842,53.18,66396.82,0.11,-0.92636,0.00013,2.85291]
[1780443751864,53.19,66400.12,0.11,-0.9261,0.00013,2.85778]
[1780443752870,53.2,66412.0,0.11,-0.92455,0.00013,2.9041]
[1780443753885,53.2,66429.2,0.11,-0.92226,0.00013,2.97157]
[1780443755892,53.2,66438.16,0.11,-0.92104,0.00014,3.00737]
[1780443756900,53.21,66447.0,0.11,-0.91983,0.00014,3.04259]
[1780443760927,53.21,66457.14,0.11,-0.91841,0.00014,3.08363]
[1780443761935,53.21,66463.28,0.11,-0.91754,0.00014,3.10858]
[1780443764954,53.22,66479.85,0.11,-0.91517,0.00014,3.17637]
[1780443766970,53.23,66486.55,0.11,-0.91419,0.00014,3.20403]
[1780443769992,53.23,66480.92,0.11,-0.91498,0.00014,3.18176]
[1780443772004,53.23,66487.36,0.11,-0.91404,0.00014,3.2084]
[1780443774021,53.24,66492.9,0.11,-0.91322,0.00015,3.23135]
[1780443775027,53.24,66498.34,0.11,-0.91243,0.00015,3.25378]
[1780443776034,53.24,66497.61,0.11,-0.91253,0.00015,3.25091]
[1780443781091,53.24,66505.18,0.11,-0.9114,0.00015,3.28248]
[1780443782099,53.24,66525.62,0.11,-0.90835,0.00015,3.36712]
[1780443784156,53.25,66531.26,0.11,-0.90748,0.00015,3.39095]
[1780443785225,53.25,66541.74,0.11,-0.90587,0.00015,3.4351]
[1780443787168,53.25,66541.43,0.11,-0.90591,0.00015,3.4339]
[1780443788174,53.25,66547.35,0.11,-0.905,0.00016,3.45884]
[1780443789182,53.25,66550.11,0.11,-0.90457,0.00016,3.47048]
[1780443790190,53.25,66559.87,0.11,-0.90304,0.00016,3.51174]
[1780443791195,53.25,66559.83,0.11,-0.90305,0.00016,3.51152]
[1780443793208,53.25,66540.79,0.11,-0.90602,0.00015,3.43108]
[1780443794219,53.25,66537.3,0.11,-0.90655,0.00015,3.41649]
[1780443796235,53.25,66549.83,0.11,-0.90461,0.00016,3.46928]
[1780443797241,53.25,66553.41,0.11,-0.90405,0.00016,3.48439]
[1780443801271,53.25,66548.24,0.11,-0.90486,0.00016,3.46249]
[1780443802280,53.25,66539.33,0.11,-0.90624,0.00015,3.42504]
[1780443803294,53.25,66518.98,0.11,-0.90932,0.00015,3.34019]
[1780443804300,53.25,66514.86,0.11,-0.90994,0.00015,3.32306]
[1780443806312,53.25,66500.81,0.11,-0.91202,0.00015,3.26509]
[1780443807322,53.25,66498.71,0.11,-0.91233,0.00015,3.25631]
[1780443810345,53.24,66509.91,0.11,-0.9107,0.00015,3.30197]
[1780443811353,53.24,66512.27,0.11,-0.91058,0.00015,3.30211]
[1780443815380,53.24,66524.35,0.11,-0.90878,0.00015,3.35195]
[1780443817395,53.24,66509.94,0.11,-0.91093,0.00015,3.29245]
[1780443818401,53.24,66506.71,0.11,-0.9114,0.00015,3.27913]
[1780443821422,53.24,66513.7,0.11,-0.91038,0.00015,3.3076]
[1780443822434,53.24,66497.35,0.11,-0.91279,0.00015,3.24034]
[1780443823438,53.24,66497.2,0.11,-0.91282,0.00015,3.23959]
[1780443824445,53.24,66491.16,0.11,-0.91369,0.00014,3.2149]
[1780443825867,53.24,66490.05,0.11,-0.91386,0.00014,3.21026]
[1780443831494,53.23,66490.35,0.11,-0.91384,0.00014,3.21092]
[1780443836528,53.23,66487.26,0.11,-0.9143,0.00014,3.1979]
[1780443838544,53.23,66494.44,0.11,-0.91325,0.00015,3.22735]
[1780443843580,53.24,66493.2,0.11,-0.91341,0.00015,3.22296]
[1780443844590,53.24,66499.64,0.11,-0.91247,0.00015,3.24945]
[1780443846014,53.24,66515.75,0.11,-0.91008,0.00015,3.31592]
[1780443846609,53.24,66515.75,0.11,-0.91007,0.00015,3.31621]
[1780443848620,53.24,66521.57,0.11,-0.90919,0.00015,3.34054]
[1780443849630,53.24,66533.16,0.11,-0.90743,0.00015,3.38905]
[1780443850637,53.24,66540.12,0.11,-0.90636,0.00015,3.41824]
[1780443852647,53.25,66547.34,0.11,-0.90524,0.00015,3.44882]
[1780443856092,53.25,66555.28,0.11,-0.904,0.00016,3.48228]
[1780443857693,53.24,66561.65,0.11,-0.90301,0.00016,3.5091]
[1780443862727,53.24,66564.43,0.11,-0.90259,0.00016,3.52038]
[1780443863735,53.24,66551.81,0.11,-0.90457,0.00016,3.46698]
[1780443864741,53.24,66551.8,0.11,-0.90457,0.00016,3.46691]
[1780443866170,53.24,66571.43,0.11,-0.90148,0.00016,3.5501]
[1780443866755,53.24,66571.43,0.11,-0.90148,0.00016,3.54997]
[1780443867762,53.24,66577.21,0.11,-0.90055,0.00016,3.57484]
[1780443869777,53.24,66585.13,0.11,-0.89926,0.00016,3.60909]
[1780443871803,53.25,66599.01,0.11,-0.89722,0.00016,3.65932]
[1780443876838,53.26,66614.31,0.11,-0.8946,0.00017,3.72744]
[1780443877843,53.26,66614.44,0.11,-0.89457,0.00017,3.72815]
[1780443882885,53.27,66612.61,0.11,-0.89485,0.00017,3.72092]
[1780443884903,53.28,66604.81,0.11,-0.89613,0.00017,3.68772]
[1780443886335,53.28,66614.75,0.11,-0.89445,0.00017,3.73137]
[1780443887934,53.28,66629.18,0.11,-0.89201,0.00017,3.79419]
[1780443890951,53.28,66620.46,0.11,-0.89352,0.00017,3.75552]
[1780443892964,53.28,66626.76,0.11,-0.89245,0.00017,3.78293]
[1780443894978,53.27,66627.35,0.11,-0.89235,0.00017,3.78546]
[1780443900042,53.27,66619.97,0.11,-0.89361,0.00017,3.75314]
[1780443901037,53.27,66614.81,0.11,-0.89448,0.00017,3.73068]
[1780443902119,53.27,66601.14,0.11,-0.89675,0.00016,3.67152]
[1780443903107,53.27,66577.66,0.11,-0.90057,0.00016,3.57074]
[1780443904086,53.27,66571.52,0.11,-0.90155,0.00016,3.54456]
[1780443905084,53.27,66566.0,0.11,-0.90243,0.00016,3.52124]
[1780443906492,53.27,66575.02,0.11,-0.90099,0.00016,3.55961]
[1780443908108,53.28,66585.56,0.11,-0.89927,0.00016,3.6052]
[1780443909120,53.28,66604.81,0.11,-0.89611,0.00017,3.68823]
[1780443910127,53.29,66616.83,0.11,-0.89407,0.00017,3.74113]
[1780443911133,53.29,66606.02,0.11,-0.89588,0.00017,3.69427]
[1780443912139,53.29,66608.15,0.11,-0.89552,0.00017,3.70355]
[1780443916167,53.29,66614.67,0.11,-0.89443,0.00017,3.73196]
[1780443917174,53.29,66621.21,0.11,-0.89333,0.00017,3.76038]
[1780443918182,53.29,66620.52,0.11,-0.89344,0.00017,3.75734]
[1780443922213,53.29,66632.46,0.11,-0.89142,0.00017,3.80924]
[1780443923219,53.29,66635.49,0.11,-0.89091,0.00017,3.82239]
[1780443927250,53.27,66640.78,0.11,-0.89006,0.00017,3.84408]
[1780443932283,53.27,66638.63,0.11,-0.89068,0.00017,3.8244]
[1780443934300,53.27,66633.73,0.11,-0.89153,0.00017,3.80284]
[1780443937329,53.27,66624.61,0.11,-0.89308,0.00017,3.76291]
[1780443938335,53.27,66623.37,0.11,-0.8933,0.00017,3.75746]
[1780443940349,53.27,66612.97,0.11,-0.89505,0.00017,3.71222]
[1780443941360,53.27,66618.13,0.11,-0.89418,0.00017,3.73464]
[1780443942363,53.27,66616.16,0.11,-0.89451,0.00017,3.72608]
[1780443947412,53.27,66613.1,0.11,-0.89502,0.00017,3.71286]
[1780443949426,53.27,66607.67,0.11,-0.89593,0.00017,3.68939]
[1780443950434,53.27,66605.31,0.11,-0.89631,0.00017,3.67924]
[1780443955471,53.27,66606.16,0.11,-0.89616,0.00017,3.68327]
[1780443956478,53.27,66613.77,0.11,-0.89489,0.00017,3.71628]
[1780443957492,53.27,66614.26,0.11,-0.89481,0.00017,3.71842]
[1780443962522,53.27,66619.35,0.11,-0.89395,0.00017,3.74055]
[1780443967581,53.27,66614.23,0.11,-0.89482,0.00017,3.7182]
[1780443969604,53.27,66608.15,0.11,-0.89583,0.00017,3.69195]
[1780443971617,53.27,66615.57,0.11,-0.89459,0.00017,3.72414]
[1780443974652,53.27,66610.24,0.11,-0.89548,0.00017,3.70105]
[1780443976647,53.27,66605.18,0.11,-0.89631,0.00017,3.67927]
[1780443977655,53.27,66611.65,0.11,-0.89524,0.00017,3.70728]
[1780443982691,53.27,66615.62,0.11,-0.89457,0.00017,3.72446]
[1780443987727,53.27,66617.37,0.11,-0.89428,0.00017,3.73198]
[1780443990745,53.27,66611.9,0.11,-0.8952,0.00017,3.70825]
[1780443994773,53.27,66618.24,0.11,-0.89437,0.00017,3.72603]
[1780443997140,53.27,66610.18,0.11,-0.89572,0.00017,3.69112]
[1780444002833,53.27,66610.29,0.11,-0.89569,0.00017,3.69177]
[1780444007212,53.28,66604.57,0.11,-0.89664,0.00017,3.66723]
[1780444012903,53.28,66610.39,0.11,-0.89566,0.00017,3.69268]
[1780444017934,53.28,66610.72,0.11,-0.8956,0.00017,3.69426]
[1780444022982,53.28,66604.16,0.11,-0.89668,0.00017,3.66607]
[1780444028219,53.28,66605.38,0.11,-0.89647,0.00017,3.67154]
[1780444033251,53.29,66603.87,0.11,-0.8967,0.00017,3.66541]
[1780444038292,53.29,66601.77,0.11,-0.89704,0.00016,3.65676]
[1780444043321,53.29,66606.12,0.11,-0.8963,0.00017,3.67594]
[1780444048355,53.3,66606.96,0.11,-0.89615,0.00017,3.67989]
[1780444053391,53.3,66607.24,0.11,-0.89632,0.00017,3.67166]
[1780444054397,53.3,66612.47,0.11,-0.89545,0.00017,3.69433]
[1780444056412,53.3,66613.67,0.11,-0.89525,0.00017,3.6996]
[1780444061446,53.3,66608.7,0.11,-0.89607,0.00017,3.67833]
[1780444066482,53.31,66611.86,0.11,-0.89553,0.00017,3.69229]
[1780444069657,53.31,66633.71,0.11,-0.89182,0.00017,3.78773]
[1780444070664,53.31,66639.06,0.11,-0.8909,0.00017,3.81111]
[1780444071516,53.31,66649.2,0.11,-0.88915,0.00017,3.85567]
[1780444073531,53.31,66659.46,0.11,-0.88735,0.00018,3.9009]
[1780444074540,53.31,66666.45,0.11,-0.88611,0.00018,3.93176]
[1780444075545,53.31,66676.44,0.11,-0.88432,0.00018,3.9762]
[1780444076552,53.31,66679.49,0.11,-0.88378,0.00018,3.98976]
[1780444077559,53.31,66670.3,0.11,-0.88542,0.00018,3.94903]
[1780444078567,53.31,66668.2,0.11,-0.88579,0.00018,3.9398]
[1780444083605,53.32,66669.26,0.11,-0.88559,0.00018,3.94483]
[1780444084615,53.32,66660.82,0.11,-0.88708,0.00018,3.90761]
[1780444085616,53.32,66655.56,0.11,-0.88801,0.00018,3.88435]
[1780444088636,53.32,66661.63,0.11,-0.88693,0.00018,3.9113]
[1780444090806,53.32,66658.44,0.11,-0.88749,0.00018,3.89725]
[1780444091661,53.32,66658.49,0.11,-0.88748,0.00018,3.89761]
[1780444093675,53.32,66660.99,0.11,-0.88703,0.00018,3.90884]
[1780444095689,53.32,66656.93,0.11,-0.88773,0.00018,3.89117]
[1780444097703,53.33,66664.65,0.11,-0.88637,0.00018,3.92528]
[1780444098711,53.33,66666.38,0.11,-0.88606,0.00018,3.93299]
[1780444101730,53.33,66673.52,0.11,-0.88478,0.00018,3.96477]
[1780444103744,53.33,66679.9,0.11,-0.88364,0.00018,3.99309]
[1780444104752,53.33,66691.43,0.11,-0.88155,0.00018,4.04436]
[1780444105758,53.33,66696.37,0.11,-0.88065,0.00018,4.06633]
[1780444106766,53.33,66690.65,0.11,-0.8817,0.00018,4.0407]
[1780444107774,53.33,66683.41,0.11,-0.88302,0.00018,4.0084]
[1780444108779,53.33,66682.41,0.11,-0.8832,0.00018,4.00392]
[1780444110799,53.32,66654.55,0.11,-0.88815,0.00017,3.88063]
[1780444111804,53.32,66637.73,0.11,-0.89131,0.00017,3.79703]
[1780444112814,53.32,66633.96,0.11,-0.89196,0.00017,3.78044]
[1780444113821,53.32,66625.58,0.11,-0.89339,0.00017,3.74385]
[1780444114825,53.32,66617.43,0.11,-0.89476,0.00017,3.70845]
[1780444115832,53.32,66623.44,0.11,-0.89375,0.00017,3.73452]
[1780444116843,53.32,66623.57,0.11,-0.89373,0.00017,3.73507]
[1780444117847,53.32,66646.51,0.11,-0.8898,0.00017,3.83518]
[1780444118851,53.32,66663.86,0.11,-0.88677,0.00018,3.91151]
[1780444119860,53.32,66663.96,0.11,-0.88675,0.00018,3.91188]
[1780444124895,53.33,66671.34,0.11,-0.88542,0.00018,3.94506]
[1780444125902,53.33,66661.39,0.11,-0.88718,0.00018,3.90111]
[1780444126910,53.34,66658.09,0.11,-0.88772,0.00018,3.88772]
[1780444131098,53.36,66646.22,0.11,-0.8897,0.00017,3.83773]
[1780444133959,53.35,66654.17,0.11,-0.88833,0.00017,3.87226]
[1780444134965,53.35,66655.71,0.11,-0.88806,0.00018,3.87902]
[1780444137988,53.34,66660.75,0.11,-0.88722,0.00018,3.90017]
[1780444140023,53.35,66680.01,0.11,-0.88375,0.00018,3.98641]
[1780444141169,53.35,66649.14,0.11,-0.88921,0.00017,3.85007]
[1780444143050,53.35,66654.36,0.11,-0.8883,0.00017,3.87298]
[1780444144044,53.36,66657.28,0.11,-0.88778,0.00018,3.88612]
[1780444145053,53.36,66663.27,0.11,-0.88672,0.00018,3.91252]
[1780444147089,53.35,66657.81,0.11,-0.88771,0.00018,3.88789]
[1780444148095,53.35,66664.96,0.11,-0.88644,0.00018,3.91954]
[1780444149102,53.37,66669.72,0.11,-0.88553,0.00018,3.94214]
[1780444154138,53.39,66668.65,0.11,-0.88562,0.00018,3.93989]
[1780444159186,53.4,66674.55,0.11,-0.8845,0.00018,3.96768]
[1780444161324,53.4,66679.85,0.11,-0.88355,0.00018,3.99119]
[1780444165218,53.4,66685.21,0.11,-0.8826,0.00018,4.01448]
[1780444170251,53.4,66686.81,0.11,-0.88233,0.00018,4.02123]
[1780444175286,53.39,66678.96,0.11,-0.88402,0.00018,3.97571]
[1780444176294,53.39,66668.25,0.11,-0.88593,0.00018,3.9284]
[1780444179314,53.39,66663.23,0.11,-0.88681,0.00018,3.9065]
[1780444184348,53.4,66659.24,0.11,-0.88749,0.00018,3.88942]
[1780444188377,53.4,66653.46,0.11,-0.88848,0.00017,3.86454]
[1780444191539,53.41,66671.47,0.11,-0.88529,0.00018,3.9443]
[1780444193416,53.41,66672.33,0.11,-0.88513,0.00018,3.94824]
[1780444198448,53.41,66672.03,0.11,-0.88518,0.00018,3.94706]
[1780444199459,53.41,66665.85,0.11,-0.88627,0.00018,3.9198]
[1780444200468,53.41,66663.47,0.11,-0.88669,0.00018,3.90938]
[1780444203497,53.41,66660.86,0.11,-0.88714,0.00018,3.89816]
[1780444205525,53.41,66655.81,0.11,-0.88802,0.00018,3.87614]
[1780444208545,53.42,66661.62,0.11,-0.88699,0.00018,3.90192]
[1780444209549,53.42,66666.37,0.11,-0.88615,0.00018,3.92295]
[1780444210559,53.42,66674.07,0.11,-0.88477,0.00018,3.95702]
[1780444211689,53.42,66677.55,0.11,-0.88415,0.00018,3.97244]
[1780444212589,53.42,66670.26,0.11,-0.88545,0.00018,3.94019]
[1780444214597,53.42,66656.77,0.11,-0.88782,0.00018,3.8811]
[1780444215603,53.42,66650.39,0.11,-0.88894,0.00017,3.85297]
[1780444216611,53.42,66647.55,0.11,-0.88943,0.00017,3.84064]
[1780444217618,53.42,66653.5,0.11,-0.88839,0.00017,3.86686]
[1780444218624,53.42,66653.23,0.11,-0.88843,0.00017,3.86578]
[1780444223660,53.43,66656.43,0.11,-0.88786,0.00018,3.88013]
[1780444224668,53.43,66672.76,0.11,-0.88497,0.00018,3.95222]
[1780444225673,53.43,66672.57,0.11,-0.885,0.00018,3.95145]
[1780444226688,53.43,66672.23,0.11,-0.88506,0.00018,3.95]
[1780444229704,53.41,66658.18,0.11,-0.88761,0.00018,3.88642]
[1780444230712,53.41,66658.93,0.11,-0.88748,0.00018,3.88964]
[1780444235747,53.41,66659.71,0.11,-0.88757,0.00018,3.88339]
[1780444236753,53.41,66665.88,0.11,-0.88649,0.00018,3.9105]
[1780444237762,53.42,66656.01,0.11,-0.8882,0.00018,3.86784]
[1780444238768,53.42,66649.76,0.11,-0.88929,0.00017,3.84033]
[1780444243804,53.42,66654.61,0.11,-0.88845,0.00017,3.86145]
[1780444248839,53.42,66667.13,0.11,-0.88626,0.00018,3.91626]
[1780444250852,53.42,66677.64,0.11,-0.88438,0.00018,3.96274]
[1780444252006,53.42,66666.48,0.11,-0.88637,0.00018,3.91348]
[1780444252867,53.42,66666.48,0.11,-0.88637,0.00018,3.91354]
[1780444255887,53.41,66659.89,0.11,-0.88755,0.00018,3.88403]
[1780444256894,53.41,66650.21,0.11,-0.88925,0.00017,3.84134]
[1780444261996,53.4,66649.71,0.11,-0.88937,0.00017,3.83844]
[1780444267993,53.4,66652.25,0.11,-0.88896,0.00017,3.84873]
[1780444268997,53.4,66646.12,0.11,-0.89002,0.00017,3.82188]
[1780444270006,53.39,66637.57,0.11,-0.89151,0.00017,3.78425]
[1780444274038,53.39,66629.52,0.11,-0.89289,0.00017,3.74894]
[1780444279075,53.39,66629.35,0.11,-0.89293,0.00017,3.74794]
[1780444284116,53.39,66629.08,0.11,-0.89298,0.00017,3.74659]
[1780444289144,53.39,66628.41,0.11,-0.89311,0.00017,3.74343]
[1780444290153,53.38,66620.14,0.11,-0.89451,0.00017,3.70751]
[1780444293185,53.39,66614.77,0.11,-0.89564,0.00017,3.67459]
[1780444298208,53.39,66622.31,0.11,-0.89437,0.00017,3.70738]
[1780444299215,53.39,66629.18,0.11,-0.89321,0.00017,3.73714]
[1780444304252,53.38,66630.69,0.11,-0.89296,0.00017,3.74346]
[1780444307276,53.38,66637.77,0.11,-0.89176,0.00017,3.77409]
[1780444310297,53.38,66643.42,0.11,-0.8908,0.00017,3.79854]
[1780444315332,53.38,66643.22,0.11,-0.89084,0.00017,3.79737]
[1780444320368,53.38,66634.6,0.11,-0.89233,0.00017,3.75948]
[1780444321373,53.38,66618.98,0.11,-0.89498,0.00017,3.69171]
[1780444326409,53.38,66612.82,0.11,-0.896,0.00017,3.66534]
[1780444331443,53.38,66614.3,0.11,-0.89574,0.00017,3.67205]
[1780444336479,53.38,66601.52,0.11,-0.89784,0.00016,3.61741]
[1780444340508,53.39,66593.44,0.11,-0.89914,0.00016,3.58333]
[1780444345542,53.4,66593.15,0.11,-0.89916,0.00016,3.58286]
[1780444350638,53.4,66601.48,0.11,-0.89777,0.00016,3.61917]
[1780444351590,53.4,66606.68,0.11,-0.89714,0.00017,3.63191]
[1780444356624,53.41,66607.2,0.11,-0.89705,0.00017,3.63446]
[1780444359645,53.41,66596.97,0.11,-0.89872,0.00016,3.59089]
[1780444361658,53.41,66600.09,0.11,-0.8982,0.00016,3.60451]
[1780444366695,53.42,66596.95,0.11,-0.89869,0.00016,3.59158]
[1780444371732,53.42,66600.05,0.11,-0.89816,0.00016,3.6054]
[1780444372924,53.42,66610.1,0.11,-0.89649,0.00017,3.64881]
[1780444374751,53.42,66610.13,0.11,-0.89648,0.00017,3.64903]
[1780444379787,53.43,66609.49,0.11,-0.89658,0.00017,3.64657]
[1780444382995,53.43,66622.79,0.11,-0.89435,0.00017,3.70417]
[1780444384823,53.43,66623.38,0.11,-0.89425,0.00017,3.70671]
[1780444387842,53.43,66629.2,0.11,-0.89326,0.00017,3.73197]
[1780444393064,53.43,66625.71,0.11,-0.89385,0.00017,3.7168]
[1780444394892,53.43,66620.28,0.11,-0.89477,0.00017,3.69321]
[1780444397913,53.43,66617.36,0.11,-0.89526,0.00017,3.6806]
[1780444398920,53.43,66609.27,0.11,-0.89661,0.00017,3.64575]
[1780444399928,53.43,66608.7,0.11,-0.8967,0.00017,3.64336]
[1780444404963,53.43,66610.65,0.11,-0.89636,0.00017,3.65211]
[1780444406979,53.43,66605.64,0.11,-0.89719,0.00017,3.6307]
[1780444407990,53.43,66598.27,0.11,-0.8984,0.00016,3.59919]
[1780444408992,53.44,66601.94,0.11,-0.89779,0.00016,3.61506]
[1780444414027,53.44,66602.51,0.11,-0.89791,0.00016,3.60838]
[1780444419061,53.45,66597.89,0.11,-0.89864,0.00016,3.58932]
[1780444420070,53.45,66591.96,0.11,-0.8996,0.00016,3.56414]
[1780444421077,53.45,66590.67,0.11,-0.8998,0.00016,3.55883]
[1780444424097,53.46,66601.58,0.11,-0.89799,0.00016,3.60619]
[1780444429132,53.46,66604.34,0.11,-0.89752,0.00017,3.61852]
[1780444434178,53.47,66608.13,0.11,-0.89687,0.00017,3.6354]
[1780444436188,53.48,66626.9,0.11,-0.89369,0.00017,3.71728]
[1780444437194,53.48,66633.94,0.11,-0.89249,0.00017,3.7479]
[1780444441224,53.48,66639.8,0.11,-0.89147,0.00017,3.77374]
[1780444446257,53.48,66639.01,0.11,-0.89162,0.00017,3.76994]
[1780444449277,53.48,66646.42,0.11,-0.89034,0.00017,3.80216]
[1780444452298,53.47,66640.7,0.11,-0.89133,0.00017,3.77719]
[1780444457336,53.47,66642.25,0.11,-0.89108,0.00017,3.78366]
[1780444461375,53.47,66651.27,0.11,-0.88952,0.00017,3.82292]
[1780444463560,53.47,66643.78,0.11,-0.89082,0.00017,3.79021]
[1780444469439,53.47,66658.14,0.11,-0.88832,0.00018,3.85306]
[1780444471449,53.47,66662.93,0.11,-0.88771,0.00018,3.86428]
[1780444476484,53.48,66660.24,0.11,-0.88816,0.00018,3.85314]
[1780444481521,53.49,66664.73,0.11,-0.88733,0.00018,3.87368]
[1780444483703,53.49,66656.11,0.11,-0.88884,0.00017,3.83612]
[1780444488569,53.49,66649.79,0.11,-0.88992,0.00017,3.8091]
[1780444489578,53.5,66649.33,0.11,-0.88999,0.00017,3.80713]
[1780444492599,53.5,66654.68,0.11,-0.88905,0.00017,3.83089]
[1780444493777,53.5,66662.54,0.11,-0.88766,0.00018,3.86548]
[1780444496632,53.5,66669.03,0.11,-0.8865,0.00018,3.89433]
[1780444500658,53.5,66677.79,0.11,-0.88493,0.00018,3.93311]
[1780444503846,53.51,66666.94,0.11,-0.88686,0.00018,3.8855]
[1780444507708,53.51,66672.29,0.11,-0.8859,0.00018,3.90932]
[1780444510729,53.51,66678.91,0.11,-0.88471,0.00018,3.93869]
[1780444515775,53.51,66672.79,0.11,-0.8858,0.00018,3.91182]
[1780444516775,53.52,66658.63,0.11,-0.88827,0.00018,3.85038]
[1780444517781,53.52,66653.21,0.11,-0.88922,0.00017,3.8266]
[1780444522814,53.52,66658.46,0.11,-0.8883,0.00018,3.8495]
[1780444527849,53.52,66657.17,0.11,-0.88853,0.00018,3.8437]
[1780444530871,53.51,66662.28,0.11,-0.88764,0.00018,3.86599]
[1780444535912,53.51,66661.26,0.11,-0.88807,0.00018,3.85139]
[1780444540947,53.51,66660.73,0.11,-0.88817,0.00018,3.84882]
[1780444545982,53.51,66660.56,0.11,-0.88821,0.00018,3.84787]
[1780444550012,53.51,66665.64,0.11,-0.88732,0.00018,3.87]
[1780444551018,53.51,66671.92,0.11,-0.88621,0.00018,3.89762]
[1780444553037,53.51,66673.08,0.11,-0.88599,0.00018,3.90297]
[1780444554211,53.51,66687.84,0.11,-0.88334,0.00018,3.9682]
[1780444557060,53.51,66700.26,0.11,-0.88108,0.00018,4.02328]
[1780444558065,53.5,66703.92,0.11,-0.88045,0.00018,4.03838]
[1780444563105,53.47,66700.55,0.11,-0.88118,0.00018,4.02078]
[1780444568143,53.47,66696.92,0.11,-0.88186,0.00018,4.00425]
[1780444573175,53.47,66697.03,0.11,-0.88186,0.00018,4.00444]
[1780444578210,53.46,66700.09,0.11,-0.88131,0.00018,4.01757]
[1780444581231,53.46,66706.3,0.11,-0.88018,0.00018,4.04503]
[1780444586269,53.46,66711.16,0.11,-0.8793,0.00019,4.06612]
[1780444587282,53.46,66724.99,0.11,-0.87672,0.00019,4.12789]
[1780444592312,53.45,66728.48,0.11,-0.87632,0.00019,4.13314]
[1780444593319,53.45,66734.98,0.11,-0.87509,0.00019,4.16232]
[1780444594326,53.45,66738.14,0.11,-0.87449,0.00019,4.17657]
[1780444599361,53.45,66740.06,0.11,-0.87412,0.00019,4.18523]
[1780444604402,53.45,66744.31,0.11,-0.8733,0.00019,4.2044]
[1780444608430,53.45,66737.88,0.11,-0.87455,0.00019,4.17501]
[1780444613465,53.45,66738.91,0.11,-0.87438,0.00019,4.17921]
[1780444618502,53.44,66733.86,0.11,-0.87535,0.00019,4.15618]
[1780444619508,53.44,66725.7,0.11,-0.8769,0.00019,4.11958]
[1780444620516,53.44,66723.74,0.11,-0.87727,0.00019,4.11074]
[1780444623537,53.44,66718.85,0.11,-0.87819,0.00019,4.08869]
[1780444628572,53.44,66721.34,0.11,-0.87774,0.00019,4.09959]
[1780444633607,53.43,66719.87,0.11,-0.87802,0.00019,4.09271]
[1780444638642,53.43,66719.48,0.11,-0.87811,0.00019,4.09064]
[1780444642670,53.43,66725.07,0.11,-0.87707,0.00019,4.11548]
[1780444647705,53.43,66725.69,0.11,-0.87697,0.00019,4.11774]
[1780444651733,53.42,66719.29,0.11,-0.87845,0.00019,4.07847]
[1780444656768,53.42,66718.29,0.11,-0.87864,0.00019,4.07383]
[1780444661804,53.42,66721.15,0.11,-0.87811,0.00019,4.08642]
[1780444666838,53.41,66722.58,0.11,-0.87786,0.00019,4.09249]
[1780444669860,53.41,66732.09,0.11,-0.87608,0.00019,4.13486]
[1780444675053,53.41,66729.47,0.11,-0.8766,0.00019,4.12258]
[1780444678924,53.4,66742.01,0.11,-0.87423,0.00019,4.17846]
[1780444682957,53.4,66751.06,0.11,-0.87251,0.00019,4.21869]
[1780444685124,53.4,66756.19,0.11,-0.87152,0.00019,4.2418]
[1780444690014,53.39,66748.39,0.11,-0.87305,0.00019,4.20618]
[1780444692023,53.39,66752.03,0.11,-0.87234,0.00019,4.2226]
[1780444697057,53.39,66750.95,0.11,-0.87256,0.00019,4.21759]
[1780444698068,53.39,66723.18,0.11,-0.87785,0.00019,4.09273]
[1780444700092,53.39,66697.91,0.11,-0.88253,0.00018,3.97995]
[1780444701091,53.39,66691.09,0.11,-0.88378,0.00018,3.94965]
[1780444702102,53.39,66689.53,0.11,-0.88407,0.00018,3.94259]
[1780444704110,53.39,66695.52,0.11,-0.88298,0.00018,3.96921]
[1780444705264,53.39,66706.05,0.11,-0.88105,0.00018,4.01603]
[1780444706124,53.39,66706.05,0.11,-0.88105,0.00018,4.01597]
[1780444708145,53.39,66716.02,0.11,-0.87921,0.00019,4.06035]
[1780444709153,53.39,66722.69,0.11,-0.87796,0.00019,4.09008]
[1780444710161,53.39,66725.46,0.11,-0.87744,0.00019,4.10245]
[1780444712176,53.38,66717.5,0.11,-0.87919,0.00019,4.0565]
[1780444713185,53.38,66696.34,0.11,-0.8831,0.00018,3.9621]
[1780444715216,53.38,66693.86,0.11,-0.88355,0.00018,3.9511]
[1780444717215,53.38,66672.16,0.11,-0.88745,0.00018,3.85524]
[1780444718223,53.38,66664.56,0.11,-0.88882,0.00018,3.82123]
[1780444719229,53.38,66661.47,0.11,-0.88936,0.00018,3.80766]
[1780444720236,53.38,66656.0,0.11,-0.89032,0.00017,3.7837]
[1780444722253,53.38,66654.83,0.11,-0.89052,0.00017,3.77862]
[1780444727291,53.38,66655.58,0.11,-0.89039,0.00017,3.78194]
[1780444732325,53.38,66659.52,0.11,-0.8897,0.00018,3.79919]
[1780444737360,53.37,66649.94,0.11,-0.89139,0.00017,3.75691]
[1780444739373,53.37,66649.75,0.11,-0.89143,0.00017,3.75582]
[1780444744408,53.37,66647.63,0.11,-0.89181,0.00017,3.74616]
[1780444747431,53.37,66665.16,0.11,-0.88875,0.00018,3.82287]
[1780444752467,53.37,66661.75,0.11,-0.88934,0.00018,3.80821]
[1780444755625,53.37,66651.21,0.11,-0.89118,0.00017,3.76204]
[1780444757501,53.37,66644.8,0.11,-0.8923,0.00017,3.73392]
[1780444762536,53.37,66643.65,0.11,-0.8925,0.00017,3.72865]
[1780444767576,53.36,66642.02,0.11,-0.89279,0.00017,3.72132]
[1780444772608,53.36,66641.93,0.11,-0.89305,0.00017,3.71091]
[1780444775630,53.36,66650.78,0.11,-0.89154,0.00017,3.74932]
[1780444780666,53.36,66651.1,0.11,-0.89149,0.00017,3.75039]
[1780444785832,53.36,66650.05,0.11,-0.89169,0.00017,3.74548]
[1780444791742,53.35,66649.23,0.11,-0.89184,0.00017,3.74158]
[1780444796779,53.35,66649.92,0.11,-0.89173,0.00017,3.74431]
[1780444799798,53.35,66651.47,0.11,-0.89147,0.00017,3.7509]
[1780444801838,53.35,66655.15,0.11,-0.89083,0.00017,3.76697]
[1780444802837,53.35,66662.11,0.11,-0.88962,0.00018,3.79738]
[1780444803841,53.35,66659.32,0.11,-0.89011,0.00017,3.78503]
[1780444808894,53.34,66649.98,0.11,-0.89176,0.00017,3.74372]
[1780444809897,53.34,66659.22,0.11,-0.89015,0.00017,3.78406]
[1780444810900,53.34,66650.31,0.11,-0.89171,0.00017,3.74494]
[1780444812920,53.34,66661.81,0.11,-0.88971,0.00018,3.79517]
[1780444813923,53.34,66657.21,0.11,-0.89052,0.00017,3.77489]
[1780444816068,53.34,66665.42,0.11,-0.88909,0.00018,3.81067]
[1780444817950,53.33,66671.86,0.11,-0.88796,0.00018,3.83886]
[1780444818956,53.33,66672.77,0.11,-0.8878,0.00018,3.84283]
[1780444819962,53.33,66653.57,0.11,-0.89117,0.00017,3.7585]
[1780444820970,53.33,66646.15,0.11,-0.89246,0.00017,3.72612]
[1780444821977,53.33,66648.62,0.11,-0.89203,0.00017,3.73685]
[1780444824999,53.33,66662.37,0.11,-0.88964,0.00018,3.79685]
[1780444826138,53.33,66678.35,0.11,-0.88682,0.00018,3.86703]
[1780444827017,53.33,66678.35,0.11,-0.88682,0.00018,3.86696]
[1780444832060,53.33,66682.19,0.11,-0.88639,0.00018,3.87355]
[1780444833077,53.33,66697.65,0.11,-0.8836,0.00018,3.9419]
[1780444834097,53.33,66709.44,0.11,-0.88144,0.00018,3.9943]
[1780444839104,53.32,66725.51,0.11,-0.87846,0.00019,4.06585]
[1780444840112,53.32,66727.92,0.11,-0.87801,0.00019,4.07653]
[1780444843140,53.32,66744.65,0.11,-0.87484,0.00019,4.15152]
[1780444844149,53.32,66750.75,0.11,-0.87366,0.00019,4.17902]
[1780444845155,53.32,66758.19,0.11,-0.87223,0.00019,4.21255]
[1780444846302,53.32,66770.49,0.11,-0.86982,0.0002,4.26811]
[1780444847196,53.32,66770.49,0.11,-0.86982,0.0002,4.2681]
[1780444848182,53.32,66764.89,0.11,-0.87093,0.0002,4.24266]
[1780444849184,53.32,66771.47,0.11,-0.86964,0.0002,4.27234]
[1780444851210,53.32,66760.86,0.11,-0.87172,0.0002,4.2242]
[1780444853221,53.31,66757.33,0.11,-0.87242,0.00019,4.20796]
[1780444855236,53.31,66751.21,0.11,-0.87362,0.00019,4.18016]
[1780444858267,53.31,66713.32,0.11,-0.8808,0.00019,4.00975]
[1780444860327,53.31,66735.51,0.11,-0.87664,0.00019,4.1091]
[1780444862319,53.31,66745.76,0.11,-0.87468,0.00019,4.15536]
[1780444863323,53.31,66747.18,0.11,-0.8744,0.00019,4.16183]
[1780444868376,53.31,66701.27,0.11,-0.88302,0.00018,3.95604]
[1780444869370,53.31,66694.76,0.11,-0.88421,0.00018,3.92707]
[1780444870381,53.31,66697.28,0.11,-0.88375,0.00018,3.93827]
[1780444871382,53.31,66708.4,0.11,-0.88171,0.00018,3.98777]
[1780444872389,53.31,66712.87,0.11,-0.88089,0.00019,4.00766]
[1780444876566,53.3,66719.71,0.11,-0.87963,0.00019,4.03794]
[1780444879438,53.3,66724.84,0.11,-0.87868,0.00019,4.06058]
[1780444884474,53.3,66723.17,0.11,-0.87902,0.00019,4.0525]
[1780444889509,53.29,66724.63,0.11,-0.87878,0.00019,4.05835]
[1780444894545,53.28,66730.19,0.11,-0.87801,0.00019,4.07236]
[1780444895560,53.28,66739.76,0.11,-0.8762,0.00019,4.11532]
[1780444896707,53.28,66732.92,0.11,-0.8775,0.00019,4.08448]
[1780444897566,53.28,66732.95,0.11,-0.8775,0.00019,4.08456]
[1780444900587,53.28,66721.67,0.11,-0.87963,0.00019,4.03379]
[1780444901597,53.28,66718.95,0.11,-0.88014,0.00019,4.02151]
[1780444904617,53.27,66701.88,0.11,-0.88331,0.00018,3.94509]
[1780444905624,53.27,66704.96,0.11,-0.88274,0.00018,3.9588]
[1780444910658,53.27,66711.29,0.11,-0.88158,0.00018,3.98688]
[1780444914685,53.27,66717.23,0.11,-0.88049,0.00019,4.01318]
[1780444916856,53.27,66694.83,0.11,-0.88461,0.00018,3.91335]
[1780444919724,53.27,66694.36,0.11,-0.88472,0.00018,3.91078]
[1780444920768,53.26,66680.28,0.11,-0.88726,0.00018,3.84838]
[1780444922771,53.26,66670.46,0.11,-0.88901,0.00018,3.80496]
[1780444924785,53.26,66675.84,0.11,-0.88806,0.00018,3.82858]
[1780444929820,53.26,66676.86,0.11,-0.88788,0.00018,3.8329]
[1780444933856,53.26,66682.98,0.11,-0.8868,0.00018,3.85969]
[1780444936879,53.26,66676.74,0.11,-0.88792,0.00018,3.832]
[1780444937879,53.26,66671.39,0.11,-0.88887,0.00018,3.80845]
[1780444942916,53.26,66676.71,0.11,-0.88793,0.00018,3.83184]
[1780444945949,53.26,66669.44,0.11,-0.88922,0.00018,3.79976]
[1780444946950,53.26,66665.81,0.11,-0.88986,0.00018,3.78372]
[1780444950980,53.25,66675.16,0.11,-0.88823,0.00018,3.82427]
[1780444951991,53.25,66678.89,0.11,-0.88782,0.00018,3.83065]
[1780444952996,53.25,66688.95,0.11,-0.88601,0.00018,3.87518]
[1780444957227,53.25,66674.72,0.11,-0.88855,0.00018,3.81261]
[1780444958235,53.25,66656.02,0.11,-0.89182,0.00017,3.73081]
[1780444960245,53.25,66668.21,0.11,-0.88969,0.00018,3.78416]
[1780444965301,53.25,66663.48,0.11,-0.89053,0.00018,3.76316]
[1780444966287,53.25,66643.59,0.11,-0.89398,0.00017,3.67635]
[1780444967296,53.25,66634.85,0.11,-0.89546,0.00017,3.63849]
[1780444972367,53.26,66634.18,0.11,-0.89556,0.00017,3.63589]
[1780444977398,53.26,66631.52,0.11,-0.89601,0.00017,3.62461]
[1780444979411,53.26,66639.11,0.11,-0.89471,0.00017,3.6576]
[1780444980435,53.26,66642.62,0.11,-0.89411,0.00017,3.67286]
[1780444981429,53.26,66656.79,0.11,-0.89167,0.00017,3.73462]
[1780444982447,53.26,66656.79,0.11,-0.89167,0.00017,3.73458]
[1780444984471,53.26,66663.89,0.11,-0.89044,0.00018,3.7655]
[1780444989499,53.25,66660.53,0.11,-0.89105,0.00017,3.75026]
[1780444994536,53.25,66657.0,0.11,-0.89168,0.00017,3.73436]
[1780444999569,53.24,66668.99,0.11,-0.8896,0.00018,3.78645]
[1780445000577,53.24,66674.65,0.11,-0.8886,0.00018,3.81119]
[1780445001583,53.24,66676.75,0.11,-0.88823,0.00018,3.82034]
[1780445005610,53.24,66664.44,0.11,-0.89043,0.00018,3.76568]
[1780445006619,53.24,66663.73,0.11,-0.89056,0.00018,3.76246]
[1780445010647,53.23,66652.19,0.11,-0.89259,0.00017,3.71153]
[1780445011653,53.23,66645.39,0.11,-0.894,0.00017,3.67192]
[1780445012660,53.23,66642.33,0.11,-0.89453,0.00017,3.65864]
[1780445014687,53.23,66639.56,0.11,-0.895,0.00017,3.64668]
[1780445016696,53.23,66626.13,0.11,-0.89726,0.00017,3.58868]
[1780445017732,53.23,66613.48,0.11,-0.89937,0.00017,3.53425]
[1780445018709,53.23,66605.8,0.11,-0.90062,0.00016,3.50164]
[1780445019715,53.23,66605.6,0.11,-0.90066,0.00016,3.5007]
[1780445021730,53.23,66596.68,0.11,-0.90212,0.00016,3.46253]
[1780445022736,53.23,66597.95,0.11,-0.90192,0.00016,3.46786]
[1780445024751,53.23,66607.66,0.11,-0.90034,0.00016,3.50911]
[1780445025758,53.23,66623.0,0.11,-0.8978,0.00017,3.57479]
[1780445026765,53.23,66628.62,0.11,-0.89687,0.00017,3.59889]
[1780445029786,53.22,66622.73,0.11,-0.89787,0.00017,3.57301]
[1780445030794,53.22,66617.39,0.11,-0.89877,0.00017,3.54994]
[1780445032808,53.2,66599.88,0.11,-0.90172,0.00016,3.47299]
[1780445033813,53.2,66599.88,0.11,-0.90173,0.00016,3.47289]
[1780445038849,53.2,66599.41,0.11,-0.90182,0.00016,3.47052]
[1780445042883,53.2,66607.52,0.11,-0.90051,0.00016,3.50478]
[1780445043895,53.2,66612.28,0.11,-0.89972,0.00016,3.52516]
[1780445045907,53.19,66618.24,0.11,-0.89874,0.00017,3.55054]
[1780445047920,53.19,66622.96,0.11,-0.89797,0.00017,3.57067]
[1780445049936,53.19,66615.18,0.11,-0.89927,0.00017,3.53706]
[1780445050944,53.19,66611.92,0.11,-0.89981,0.00016,3.52305]
[1780445052955,53.19,66618.05,0.11,-0.8988,0.00017,3.5492]
[1780445053962,53.19,66628.85,0.11,-0.89699,0.00017,3.59575]
[1780445054971,53.19,66630.56,0.11,-0.8967,0.00017,3.60309]
[1780445055976,53.19,66636.38,0.11,-0.89572,0.00017,3.62822]
[1780445058005,53.19,66644.48,0.11,-0.89435,0.00017,3.6633]
[1780445059002,53.19,66651.13,0.11,-0.8932,0.00017,3.69229]
[1780445060013,53.19,66649.93,0.11,-0.89341,0.00017,3.68705]
[1780445064040,53.19,66657.42,0.11,-0.89211,0.00017,3.71978]
[1780445065048,53.19,66658.26,0.11,-0.89197,0.00017,3.72342]
[1780445070088,53.19,66660.03,0.11,-0.89167,0.00017,3.73095]
[1780445072099,53.19,66647.91,0.11,-0.89401,0.00017,3.66803]
[1780445073107,53.19,66643.57,0.11,-0.89475,0.00017,3.6492]
[1780445075121,53.19,66640.11,0.11,-0.89534,0.00017,3.6343]
[1780445080155,53.19,66642.27,0.11,-0.89496,0.00017,3.64402]
[1780445083176,53.19,66649.03,0.11,-0.89379,0.00017,3.67358]
[1780445084211,53.19,66652.86,0.11,-0.89313,0.00017,3.6903]
[1780445085206,53.19,66644.27,0.11,-0.89461,0.00017,3.65291]
[1780445086224,53.19,66636.07,0.11,-0.896,0.00017,3.6174]
[1780445087230,53.19,66635.36,0.11,-0.89612,0.00017,3.61444]
[1780445092264,53.2,66635.56,0.11,-0.89606,0.00017,3.61585]
[1780445098236,53.21,66635.05,0.11,-0.89612,0.00017,3.61438]
[1780445102338,53.21,66642.86,0.11,-0.89478,0.00017,3.64854]
[1780445103379,53.21,66644.0,0.11,-0.89458,0.00017,3.65356]
[1780445108446,53.21,66643.93,0.11,-0.89458,0.00017,3.65349]
[1780445114465,53.22,66637.56,0.11,-0.89565,0.00017,3.6263]
[1780445116471,53.22,66634.53,0.11,-0.89615,0.00017,3.61341]
[1780445121518,53.22,66631.37,0.11,-0.89667,0.00017,3.60034]
[1780445126543,53.23,66630.68,0.11,-0.89676,0.00017,3.598]
[1780445127556,53.23,66620.29,0.11,-0.89849,0.00017,3.55338]
[1780445129569,53.23,66616.11,0.11,-0.89918,0.00017,3.53561]
[1780445131582,53.23,66611.69,0.11,-0.90014,0.00016,3.50695]
[1780445135616,53.23,66620.93,0.11,-0.8986,0.00017,3.5468]
[1780445136628,53.23,66626.41,0.11,-0.89769,0.00017,3.5703]
[1780445138644,53.23,66620.15,0.11,-0.89874,0.00017,3.54323]
[1780445143680,53.23,66622.34,0.11,-0.89838,0.00017,3.55248]
[1780445148745,53.23,66622.35,0.11,-0.89839,0.00017,3.55235]
[1780445151735,53.23,66630.37,0.11,-0.89705,0.00017,3.58668]
[1780445156785,53.22,66636.03,0.11,-0.89612,0.00017,3.61056]
[1780445162281,53.22,66634.48,0.11,-0.8964,0.00017,3.60346]
[1780445166302,53.22,66639.56,0.11,-0.89555,0.00017,3.62516]
[1780445167325,53.22,66641.73,0.11,-0.89518,0.00017,3.63446]
[1780445172368,53.21,66637.03,0.11,-0.896,0.00017,3.61362]
[1780445173362,53.21,66637.03,0.11,-0.89601,0.00017,3.61345]
[1780445178393,53.21,66636.98,0.11,-0.89603,0.00017,3.61288]
[1780445182417,53.2,66629.93,0.11,-0.89723,0.00017,3.5822]
[1780445184432,53.2,66625.34,0.11,-0.89801,0.00017,3.56204]
[1780445187452,53.2,66620.2,0.11,-0.89889,0.00017,3.53958]
[1780445188465,53.2,66615.84,0.11,-0.89962,0.00017,3.52064]
[1780445192490,53.19,66610.54,0.11,-0.90074,0.00016,3.48794]
[1780445193542,53.19,66592.67,0.11,-0.90364,0.00016,3.41187]
[1780445196528,53.19,66585.66,0.11,-0.90476,0.00016,3.38239]
[1780445198997,53.2,66578.32,0.11,-0.90592,0.00016,3.3517]
[1780445200555,53.2,66574.2,0.11,-0.90656,0.00016,3.33452]
[1780445203577,53.2,66580.3,0.11,-0.90558,0.00016,3.36055]
[1780445209068,53.21,66576.87,0.11,-0.9061,0.00016,3.3468]
[1780445210644,53.21,66588.1,0.11,-0.90431,0.00016,3.39422]
[1780445211640,53.21,66598.05,0.11,-0.90271,0.00016,3.43641]
[1780445212645,53.21,66631.85,0.11,-0.89712,0.00017,3.58125]
[1780445213656,53.21,66645.32,0.11,-0.89484,0.00017,3.63951]
[1780445214676,53.21,66667.9,0.11,-0.89092,0.00018,3.73811]
[1780445215674,53.21,66668.38,0.11,-0.89083,0.00018,3.74029]
[1780445216676,53.21,66679.41,0.11,-0.88887,0.00018,3.78889]
[1780445217683,53.21,66675.22,0.11,-0.88962,0.00018,3.77038]
[1780445219144,53.21,66668.45,0.11,-0.89082,0.00018,3.74056]
[1780445220710,53.21,66656.3,0.11,-0.89294,0.00017,3.68742]
[1780445221738,53.21,66667.24,0.11,-0.89103,0.00018,3.73528]
[1780445222742,53.21,66678.08,0.11,-0.88912,0.00018,3.78285]
[1780445223743,53.21,66693.07,0.11,-0.88643,0.00018,3.84906]
[1780445224757,53.21,66702.17,0.11,-0.88477,0.00018,3.88937]
[1780445225769,53.21,66702.75,0.11,-0.88467,0.00018,3.89188]
[1780445226770,53.21,66693.66,0.11,-0.88633,0.00018,3.85153]
[1780445227774,53.21,66700.24,0.11,-0.88513,0.00018,3.88067]
[1780445230832,53.21,66682.6,0.11,-0.88832,0.00018,3.80259]
[1780445231839,53.21,66670.85,0.11,-0.89041,0.00018,3.7507]
[1780445234861,53.21,66675.87,0.11,-0.88953,0.00018,3.77263]
[1780445237883,53.2,66661.67,0.11,-0.89204,0.00017,3.71004]
[1780445239340,53.2,66649.2,0.11,-0.8942,0.00017,3.65555]
[1780445242925,53.2,66655.51,0.11,-0.89312,0.00017,3.683]
[1780445245946,53.2,66668.99,0.11,-0.89076,0.00018,3.74196]
[1780445246951,53.2,66677.78,0.11,-0.88921,0.00018,3.78056]
[1780445247958,53.2,66680.77,0.11,-0.88868,0.00018,3.79363]
[1780445249446,53.2,66703.38,0.11,-0.88461,0.00018,3.89345]
[1780445250980,53.2,66700.17,0.11,-0.8852,0.00018,3.87912]
[1780445251986,53.2,66686.4,0.11,-0.88794,0.00018,3.80789]
[1780445252998,53.2,66665.45,0.11,-0.89166,0.00018,3.71568]
[1780445254024,53.19,66653.41,0.11,-0.89376,0.00017,3.66304]
[1780445255037,53.19,66653.62,0.11,-0.89373,0.00017,3.66381]
[1780445256032,53.19,66660.32,0.11,-0.89258,0.00017,3.69271]
[1780445259519,53.19,66665.93,0.11,-0.89161,0.00018,3.71688]
[1780445261070,53.19,66669.31,0.11,-0.89102,0.00018,3.73163]
[1780445264091,53.18,66656.84,0.11,-0.89322,0.00017,3.67667]
[1780445269127,53.18,66658.98,0.11,-0.89285,0.00017,3.68578]
[1780445274161,53.18,66656.22,0.11,-0.89333,0.00017,3.67384]
[1780445279204,53.18,66643.49,0.11,-0.89552,0.00017,3.61853]
[1780445280215,53.18,66634.7,0.11,-0.89701,0.00017,3.58048]
[1780445285245,53.18,66632.24,0.11,-0.89743,0.00017,3.56972]
[1780445290297,53.18,66637.97,0.11,-0.89646,0.00017,3.59439]
[1780445291302,53.18,66647.41,0.11,-0.89485,0.00017,3.63531]
[1780445292308,53.18,66653.09,0.11,-0.89388,0.00017,3.66007]
[1780445296361,53.18,66659.44,0.11,-0.89277,0.00017,3.68793]
[1780445298364,53.18,66670.33,0.11,-0.89086,0.00018,3.73557]
[1780445299372,53.18,66672.19,0.11,-0.89054,0.00018,3.74365]
[1780445302397,53.18,66664.5,0.11,-0.8919,0.00017,3.70983]
[1780445304410,53.18,66658.96,0.11,-0.89286,0.00017,3.68562]
[1780445309445,53.18,66659.75,0.11,-0.89272,0.00017,3.68905]
[1780445314481,53.18,66662.13,0.11,-0.89256,0.00017,3.68942]
[1780445316495,53.18,66671.14,0.11,-0.89098,0.00018,3.72881]
[1780445317502,53.18,66665.87,0.11,-0.89191,0.00017,3.70566]
[1780445318507,53.18,66657.62,0.11,-0.89334,0.00017,3.66967]
[1780445321531,53.18,66651.79,0.11,-0.89435,0.00017,3.64438]
[1780445325559,53.18,66642.29,0.11,-0.89596,0.00017,3.60341]
[1780445326567,53.18,66636.54,0.11,-0.89693,0.00017,3.5788]
[1780445331602,53.19,66633.51,0.11,-0.89742,0.00017,3.56635]
[1780445336636,53.2,66631.92,0.11,-0.89765,0.00017,3.56029]
[1780445341671,53.21,66626.39,0.11,-0.89855,0.00017,3.53733]
[1780445342679,53.21,66621.65,0.11,-0.89933,0.00017,3.517]
[1780445346707,53.2,66616.59,0.11,-0.90018,0.00017,3.49521]
[1780445351741,53.2,66615.4,0.11,-0.90038,0.00016,3.49003]
[1780445353755,53.2,66603.46,0.11,-0.90233,0.00016,3.43917]
[1780445354763,53.2,66593.39,0.11,-0.90396,0.00016,3.39649]
[1780445357784,53.2,66587.56,0.11,-0.90489,0.00016,3.3719]
[1780445360256,53.21,66553.33,0.11,-0.91023,0.00015,3.22912]
[1780445360808,53.21,66553.33,0.11,-0.91023,0.00015,3.22917]
[1780445361813,53.21,66544.65,0.11,-0.91155,0.00015,3.19324]
[1780445364833,53.21,66550.75,0.11,-0.91062,0.00015,3.21857]
[1780445370326,53.21,66554.14,0.11,-0.91009,0.00015,3.23288]
[1780445375915,53.22,66552.12,0.11,-0.91061,0.00015,3.21552]
[1780445376924,53.22,66566.54,0.11,-0.90838,0.00016,3.27554]
[1780445377926,53.22,66586.13,0.11,-0.9053,0.00016,3.3576]
[1780445381957,53.22,66596.02,0.11,-0.90371,0.00016,3.39943]
[1780445382960,53.22,66608.05,0.11,-0.90176,0.00016,3.45051]
[1780445383967,53.22,66624.61,0.11,-0.89902,0.00017,3.52142]
[1780445384977,53.22,66634.69,0.11,-0.89733,0.00017,3.56484]
[1780445385981,53.22,66639.28,0.11,-0.89655,0.00017,3.58478]
[1780445387000,53.22,66653.67,0.11,-0.89408,0.00017,3.64726]
[1780445389009,53.22,66663.51,0.11,-0.89237,0.00017,3.69015]
[1780445390481,53.22,66665.86,0.11,-0.89196,0.00017,3.70043]
[1780445393040,53.22,66676.26,0.11,-0.89013,0.00018,3.74592]
[1780445395057,53.22,66677.89,0.11,-0.88985,0.00018,3.75296]
[1780445396063,53.22,66683.31,0.11,-0.88889,0.00018,3.7767]
[1780445397067,53.22,66718.06,0.11,-0.88256,0.00019,3.93062]
[1780445398089,53.22,66748.78,0.11,-0.87676,0.00019,4.06823]
[1780445399098,53.22,66748.78,0.11,-0.87676,0.00019,4.06829]
[1780445400556,53.22,66736.8,0.11,-0.87905,0.00019,4.01434]
[1780445402118,53.21,66732.73,0.11,-0.87987,0.00019,3.99486]
[1780445407157,53.21,66728.15,0.11,-0.88074,0.00019,3.9742]
[1780445408161,53.21,66721.27,0.11,-0.88204,0.00019,3.94321]
[1780445410630,53.2,66710.7,0.11,-0.88402,0.00018,3.8956]
[1780445412192,53.2,66710.46,0.11,-0.88407,0.00018,3.89427]
[1780445414222,53.2,66716.75,0.11,-0.88292,0.00019,3.92203]
[1780445415211,53.19,66698.51,0.11,-0.88627,0.00018,3.84089]
[1780445416220,53.19,66686.47,0.11,-0.88845,0.00018,3.78759]
[1780445417229,53.19,66682.99,0.11,-0.88907,0.00018,3.77213]
[1780445418233,53.19,66674.32,0.11,-0.89062,0.00018,3.73379]
[1780445419242,53.19,66672.82,0.11,-0.89089,0.00018,3.72716]
[1780445423268,53.19,66666.57,0.11,-0.892,0.00018,3.69948]
[1780445424275,53.18,66664.96,0.11,-0.89229,0.00017,3.69225]
[1780445427297,53.18,66676.51,0.11,-0.89027,0.00018,3.74265]
[1780445428313,53.18,66689.82,0.11,-0.88789,0.00018,3.80117]
[1780445429311,53.18,66695.78,0.11,-0.88682,0.00018,3.82746]
[1780445430774,53.18,66701.31,0.11,-0.88582,0.00018,3.85185]
[1780445433339,53.18,66709.87,0.11,-0.88452,0.00018,3.8793]
[1780445434348,53.18,66719.63,0.11,-0.88272,0.00019,3.92274]
[1780445435355,53.18,66725.62,0.11,-0.88161,0.00019,3.94938]
[1780445436365,53.18,66739.8,0.11,-0.87894,0.00019,4.01278]
[1780445437382,53.18,66757.27,0.11,-0.87559,0.00019,4.09143]
[1780445438376,53.17,66759.06,0.11,-0.87525,0.00019,4.0994]
[1780445439382,53.17,66765.56,0.11,-0.87399,0.0002,4.12857]
[1780445440389,53.17,66770.72,0.11,-0.87299,0.0002,4.15184]
[1780445442410,53.14,66773.08,0.11,-0.87266,0.0002,4.15952]
[1780445444429,53.14,66794.75,0.11,-0.86836,0.0002,4.25772]
[1780445445431,53.14,66811.76,0.11,-0.86491,0.0002,4.33517]
[1780445446440,53.14,66810.77,0.11,-0.86512,0.0002,4.33047]
[1780445449472,53.13,66796.16,0.11,-0.86812,0.0002,4.26318]
[1780445450466,53.13,66790.04,0.11,-0.86935,0.0002,4.23507]
[1780445451475,53.13,66789.16,0.11,-0.86954,0.0002,4.23087]
[1780445452482,53.12,66780.79,0.11,-0.87122,0.0002,4.19248]
[1780445454523,53.12,66763.36,0.11,-0.87467,0.00019,4.11286]
[1780445455515,53.11,66750.36,0.11,-0.8772,0.00019,4.05398]
[1780445456539,53.11,66744.64,0.11,-0.8783,0.00019,4.02811]
[1780445458546,53.11,66744.72,0.11,-0.87829,0.00019,4.0283]
[1780445460559,53.11,66739.17,0.11,-0.87936,0.00019,4.00308]
[1780445462580,53.11,66718.54,0.11,-0.88324,0.00019,3.91038]
[1780445463582,53.11,66705.29,0.11,-0.88568,0.00018,3.85133]
[1780445464589,53.1,66701.59,0.11,-0.88636,0.00018,3.83479]
[1780445468616,53.1,66709.15,0.11,-0.885,0.00018,3.86791]
[1780445470630,53.09,66712.3,0.11,-0.88444,0.00018,3.88139]
[1780445474673,53.09,66718.22,0.11,-0.88337,0.00019,3.90738]
[1780445475669,53.09,66720.89,0.11,-0.88288,0.00019,3.91906]
[1780445480705,53.08,66715.42,0.11,-0.88392,0.00018,3.8941]
[1780445482730,53.08,66721.63,0.11,-0.88277,0.00019,3.9216]
[1780445483729,53.08,66731.34,0.11,-0.88096,0.00019,3.96492]
[1780445484737,53.08,66744.22,0.11,-0.87853,0.00019,4.02275]
[1780445485762,53.08,66749.74,0.11,-0.87748,0.00019,4.04743]
[1780445487780,53.08,66728.15,0.11,-0.88158,0.00019,3.95021]
[1780445489774,53.07,66720.03,0.11,-0.88312,0.00019,3.91344]
[1780445492798,53.07,66731.38,0.11,-0.88126,0.00019,3.95378]
[1780445497840,53.06,66712.89,0.11,-0.88473,0.00018,3.87054]
[1780445498841,53.06,66706.09,0.11,-0.88598,0.00018,3.84012]
[1780445500861,53.06,66717.37,0.11,-0.88392,0.00018,3.89008]
[1780445504886,53.06,66723.88,0.11,-0.88272,0.00019,3.91894]
[1780445509918,53.05,66727.05,0.11,-0.88214,0.00019,3.93276]
[1780445512939,53.05,66707.02,0.11,-0.88586,0.00018,3.84299]
[1780445516969,53.05,66712.9,0.11,-0.88479,0.00018,3.86907]
[1780445522003,53.05,66711.4,0.11,-0.88508,0.00018,3.86205]
[1780445523011,53.05,66704.27,0.11,-0.88638,0.00018,3.83037]
[1780445528050,53.04,66705.52,0.11,-0.88617,0.00018,3.83563]
[1780445530062,53.04,66696.16,0.11,-0.88787,0.00018,3.79398]
[1780445531536,53.04,66709.69,0.11,-0.88541,0.00018,3.85408]
[1780445532071,53.04,66709.69,0.11,-0.88541,0.00018,3.85407]
[1780445533078,53.04,66718.87,0.11,-0.88372,0.00019,3.89496]
[1780445534085,53.04,66719.16,0.11,-0.88367,0.00019,3.89611]
[1780445537109,53.04,66726.36,0.11,-0.88233,0.00019,3.92821]
[1780445538113,53.04,66705.15,0.11,-0.88626,0.00018,3.83324]
[1780445539120,53.04,66699.82,0.11,-0.88724,0.00018,3.80957]
[1780445540129,53.04,66707.46,0.11,-0.88585,0.00018,3.84336]
[1780445544155,53.03,66702.07,0.11,-0.88685,0.00018,3.8191]
[1780445545162,53.03,66713.78,0.11,-0.88471,0.00018,3.87109]
[1780445546171,53.03,66721.77,0.11,-0.88323,0.00019,3.90672]
[1780445547176,53.03,66728.11,0.11,-0.88205,0.00019,3.93501]
[1780445551696,53.03,66735.41,0.11,-0.88094,0.00019,3.95719]
[1780445553219,53.03,66730.18,0.11,-0.88193,0.00019,3.93357]
[1780445554226,53.03,66724.12,0.11,-0.88307,0.00019,3.90644]
[1780445559260,53.02,66723.96,0.11,-0.88312,0.00019,3.9053]
[1780445561771,53.02,66709.15,0.11,-0.88586,0.00018,3.83909]
[1780445562284,53.02,66709.15,0.11,-0.88586,0.00018,3.83898]
[1780445563294,53.02,66698.9,0.11,-0.88774,0.00018,3.79338]
[1780445568330,53.01,66697.53,0.11,-0.888,0.00018,3.78698]
[1780445573366,53.01,66703.25,0.11,-0.88697,0.00018,3.81213]
[1780445577395,53.01,66709.29,0.11,-0.88588,0.00018,3.83855]
[1780445578402,53.01,66715.62,0.11,-0.88472,0.00018,3.86665]
[1780445579408,53.01,66722.59,0.11,-0.88343,0.00019,3.89767]
[1780445581916,53.01,66709.35,0.11,-0.88588,0.00018,3.83849]
[1780445587463,53.0,66713.54,0.11,-0.88515,0.00018,3.8564]
[1780445591985,52.99,66721.25,0.11,-0.88375,0.00019,3.89007]
[1780445595521,52.99,66727.33,0.11,-0.88262,0.00019,3.91714]
[1780445598543,52.99,66717.88,0.11,-0.88439,0.00018,3.87474]
[1780445599547,52.99,66717.5,0.11,-0.88446,0.00018,3.87298]
[1780445600593,52.99,66706.16,0.11,-0.88654,0.00018,3.82252]
[1780445602575,52.99,66717.67,0.11,-0.88442,0.00018,3.87387]
[1780445603583,52.99,66726.31,0.11,-0.88282,0.00019,3.91242]
[1780445608617,52.99,66726.22,0.11,-0.88285,0.00019,3.91171]
[1780445610634,52.99,66732.27,0.11,-0.88172,0.00019,3.93868]
[1780445611638,52.99,66739.0,0.11,-0.88071,0.00019,3.95871]
[1780445612649,52.99,66742.04,0.11,-0.88013,0.00019,3.97237]
[1780445616679,52.98,66735.09,0.11,-0.88146,0.00019,3.9407]
[1780445620707,52.98,66732.01,0.11,-0.88206,0.00019,3.92656]
[1780445621716,52.98,66723.85,0.11,-0.88359,0.00019,3.88996]
[1780445622722,52.98,66717.79,0.11,-0.88472,0.00018,3.86276]
[1780445623729,52.98,66711.04,0.11,-0.88596,0.00018,3.8326]
[1780445624736,52.97,66708.55,0.11,-0.88642,0.00018,3.82143]
[1780445627756,52.97,66703.46,0.11,-0.88736,0.00018,3.79865]
[1780445629770,52.97,66710.41,0.11,-0.88609,0.00018,3.8295]
[1780445630778,52.97,66712.07,0.11,-0.88579,0.00018,3.83691]
[1780445635812,52.97,66712.48,0.11,-0.88573,0.00018,3.83834]
[1780445640848,52.97,66709.57,0.11,-0.88627,0.00018,3.82506]
[1780445643878,52.97,66715.69,0.11,-0.88515,0.00018,3.85233]
[1780445647896,52.96,66708.53,0.11,-0.88647,0.00018,3.82031]
[1780445652931,52.96,66714.78,0.11,-0.88534,0.00018,3.84773]
[1780445655954,52.96,66718.09,0.11,-0.88473,0.00018,3.86242]
[1780445658976,52.96,66723.6,0.11,-0.88372,0.00019,3.88689]
[1780445661995,52.96,66728.81,0.11,-0.88274,0.00019,3.91019]
[1780445667031,52.96,66725.94,0.11,-0.88328,0.00019,3.89725]
[1780445671068,52.96,66729.46,0.11,-0.88288,0.00019,3.90271]
[1780445675127,52.96,66750.43,0.11,-0.87892,0.00019,3.99688]
[1780445676153,52.96,66776.54,0.11,-0.87385,0.0002,4.11498]
[1780445678125,52.97,66768.15,0.11,-0.87546,0.0002,4.07774]
[1780445679131,52.96,66755.71,0.11,-0.87787,0.00019,4.0214]
[1780445682164,52.96,66744.84,0.11,-0.87995,0.00019,3.97239]
[1780445683165,52.96,66750.02,0.11,-0.87897,0.00019,3.9957]
[1780445685179,52.96,66756.55,0.11,-0.87771,0.00019,4.02516]
[1780445687207,52.96,66745.77,0.11,-0.87978,0.00019,3.9766]
[1780445688203,52.96,66739.38,0.11,-0.88099,0.00019,3.94794]
[1780445692242,52.97,66733.99,0.11,-0.882,0.00019,3.92392]
[1780445694254,52.97,66723.44,0.11,-0.88396,0.00019,3.87697]
[1780445695260,52.97,66715.36,0.11,-0.88545,0.00018,3.84097]
[1780445700296,52.97,66714.57,0.11,-0.88559,0.00018,3.83754]
[1780445701304,52.97,66721.26,0.11,-0.88436,0.00019,3.86732]
[1780445703317,52.97,66730.27,0.11,-0.88267,0.00019,3.90775]
[1780445708395,52.97,66731.92,0.11,-0.88235,0.00019,3.91541]
[1780445709375,52.97,66740.63,0.11,-0.88071,0.00019,3.95452]
[1780445710389,52.97,66748.96,0.11,-0.87912,0.00019,3.99197]
[1780445712873,52.97,66759.16,0.11,-0.87716,0.00019,4.03796]
[1780445715419,52.97,66762.5,0.11,-0.87652,0.00019,4.05305]
[1780445718439,52.97,66768.7,0.11,-0.87531,0.0002,4.08102]
[1780445720466,52.97,66780.02,0.11,-0.8731,0.0002,4.13216]
[1780445721479,52.97,66787.67,0.11,-0.87158,0.0002,4.16703]
[1780445722945,52.97,66802.71,0.11,-0.86855,0.0002,4.23563]
[1780445726501,52.97,66809.17,0.11,-0.86725,0.0002,4.26493]
[1780445731537,52.97,66811.52,0.11,-0.86705,0.0002,4.26505]
[1780445733016,52.97,66804.26,0.11,-0.86853,0.0002,4.2318]
[1780445734558,52.97,66801.16,0.11,-0.86915,0.0002,4.21763]
[1780445736572,52.97,66808.58,0.11,-0.86765,0.0002,4.25157]
[1780445738588,52.97,66814.12,0.11,-0.86652,0.0002,4.27686]
[1780445743626,52.96,66813.18,0.11,-0.86672,0.0002,4.27236]
[1780445745638,52.96,66818.04,0.11,-0.86573,0.00021,4.29449]
[1780445747649,52.96,66806.12,0.11,-0.86817,0.0002,4.23979]
[1780445748677,52.96,66810.32,0.11,-0.86732,0.0002,4.25899]
[1780445750671,52.96,66775.97,0.11,-0.87421,0.0002,4.10219]
[1780445751679,52.96,66775.34,0.11,-0.87434,0.0002,4.09912]
[1780445753190,52.95,66772.48,0.11,-0.87492,0.0002,4.08586]
[1780445755707,52.95,66766.47,0.11,-0.87611,0.00019,4.05837]
[1780445757723,52.95,66760.61,0.11,-0.87725,0.00019,4.03176]
[1780445763261,52.95,66770.92,0.11,-0.87525,0.0002,4.0781]
[1780445768805,52.94,66767.34,0.11,-0.87597,0.00019,4.06154]
[1780445773336,52.94,66786.94,0.11,-0.87212,0.0002,4.1502]
[1780445774844,52.94,66795.48,0.11,-0.87042,0.0002,4.18902]
[1780445775858,52.94,66777.22,0.11,-0.87406,0.0002,4.10564]
[1780445777870,52.93,66759.13,0.11,-0.87761,0.00019,4.02326]
[1780445778877,52.93,66758.58,0.11,-0.87772,0.00019,4.02071]
[1780445783406,52.93,66765.48,0.11,-0.8764,0.00019,4.05152]
[1780445784927,52.93,66756.31,0.11,-0.87818,0.00019,4.00997]
[1780445785934,52.93,66758.19,0.11,-0.87782,0.00019,4.0184]
[1780445789963,52.92,66764.81,0.11,-0.87655,0.00019,4.04806]
[1780445790970,52.92,66768.89,0.11,-0.87576,0.0002,4.06648]
[1780445796003,52.92,66771.44,0.11,-0.87555,0.0002,4.06708]
[1780445801041,52.91,66775.33,0.11,-0.87481,0.0002,4.08412]
[1780445804064,52.91,66789.44,0.11,-0.87203,0.0002,4.14785]
[1780445805078,52.91,66792.48,0.11,-0.87143,0.0002,4.16163]
[1780445808090,52.9,66804.25,0.11,-0.86908,0.0002,4.21491]
[1780445809096,52.9,66804.76,0.11,-0.86898,0.0002,4.21708]
[1780445814132,52.89,66810.39,0.11,-0.86788,0.0002,4.24199]
[1780445818264,52.88,66865.36,0.11,-0.85638,0.00022,4.49424]
[1780445820219,52.82,66932.43,0.11,-0.84171,0.00023,4.79966]
[1780445821209,52.82,66961.38,0.11,-0.83495,0.00024,4.93435]
[1780445823228,52.77,66959.36,0.11,-0.83568,0.00024,4.92002]
[1780445825241,52.76,66953.52,0.11,-0.83707,0.00023,4.89255]
[1780445829284,52.76,66962.47,0.11,-0.835,0.00024,4.93354]
[1780445830289,52.75,66964.06,0.11,-0.83463,0.00024,4.94072]
[1780445834322,52.74,66956.25,0.11,-0.83652,0.00024,4.90341]
[1780445835333,52.74,66950.85,0.11,-0.83781,0.00023,4.87796]
[1780445840381,52.73,66941.67,0.11,-0.84001,0.00023,4.83401]
[1780445841388,52.73,66932.99,0.11,-0.84203,0.00023,4.79326]
[1780445842393,52.72,66942.43,0.11,-0.83986,0.00023,4.83703]
[1780445844408,52.72,66942.11,0.11,-0.83995,0.00023,4.83516]
[1780445845416,52.72,66952.86,0.11,-0.83745,0.00023,4.88508]
[1780445846425,52.71,66970.32,0.11,-0.83333,0.00024,4.96631]
[1780445847430,52.71,66975.46,0.11,-0.83211,0.00024,4.99001]
[1780445849444,52.68,66988.68,0.11,-0.82907,0.00024,5.04884]
[1780445850451,52.68,66995.52,0.11,-0.82742,0.00024,5.08047]
[1780445851459,52.68,66995.54,0.11,-0.82769,0.00024,5.06986]
[1780445853472,52.64,66990.3,0.11,-0.82916,0.00024,5.04188]
[1780445857500,52.6,66995.72,0.11,-0.82799,0.00024,5.06436]
[1780445859525,52.6,66998.66,0.11,-0.82729,0.00024,5.07763]
[1780445860534,52.6,66990.05,0.11,-0.82939,0.00024,5.03748]
[1780445861584,52.58,66985.51,0.11,-0.8306,0.00024,5.01421]
[1780445864578,52.57,66982.68,0.11,-0.83129,0.00024,5.00087]
[1780445866581,52.57,66996.74,0.11,-0.82789,0.00024,5.0663]
[1780445870612,52.57,67004.2,0.11,-0.82608,0.00025,5.10072]
[1780445874640,52.56,66992.08,0.11,-0.82905,0.00024,5.04399]
[1780445875648,52.56,66983.85,0.11,-0.83106,0.00024,5.00542]
[1780445880682,52.56,66981.7,0.11,-0.8316,0.00024,4.99495]
[1780445885718,52.55,66982.44,0.11,-0.83146,0.00024,4.99764]
[1780445890752,52.54,66984.9,0.11,-0.8309,0.00024,5.00849]
[1780445894285,52.54,67000.58,0.11,-0.8271,0.00025,5.08132]
[1780445894796,52.54,67003.77,0.11,-0.82632,0.00025,5.09618]
[1780445899890,52.54,67007.86,0.11,-0.82532,0.00025,5.11515]
[1780445900852,52.54,67017.11,0.11,-0.82303,0.00025,5.15825]
[1780445901861,52.54,67028.43,0.11,-0.8202,0.00025,5.21084]
[1780445906898,52.48,67028.72,0.11,-0.82041,0.00025,5.20716]
[1780445908913,52.47,67018.65,0.11,-0.82294,0.00025,5.15995]
[1780445910924,52.47,67002.13,0.11,-0.82704,0.00025,5.08253]
[1780445911930,52.47,67001.85,0.11,-0.82738,0.00025,5.07063]
[1780445912936,52.47,66996.42,0.11,-0.82872,0.00024,5.04514]
[1780445914950,52.47,66999.67,0.11,-0.82792,0.00024,5.06037]
[1780445919986,52.47,66998.89,0.11,-0.82811,0.00024,5.05671]
[1780445925024,52.47,66998.41,0.11,-0.82823,0.00024,5.05446]
[1780445927034,52.47,67006.31,0.11,-0.82629,0.00025,5.09135]
[1780445928043,52.47,67011.03,0.11,-0.82512,0.00025,5.11345]
[1780445929589,52.47,67022.37,0.11,-0.82231,0.00025,5.1663]
[1780445931068,52.47,67026.64,0.11,-0.82124,0.00025,5.18622]
[1780445933079,52.46,67015.67,0.11,-0.82399,0.00025,5.13487]
[1780445934086,52.46,67006.91,0.11,-0.82616,0.00025,5.09389]
[1780445935093,52.46,67004.31,0.11,-0.8268,0.00025,5.0817]
[1780445940671,52.46,67001.26,0.11,-0.82756,0.00025,5.06736]
[1780445943161,52.46,66987.97,0.11,-0.8308,0.00024,5.00518]
[1780445944167,52.46,66992.92,0.11,-0.82959,0.00024,5.02838]
[1780445946183,52.46,66993.75,0.11,-0.8294,0.00024,5.03207]
[1780445949202,52.46,66999.45,0.11,-0.82803,0.00024,5.0584]
[1780445954239,52.45,66994.93,0.11,-0.82916,0.00024,5.03666]
[1780445959274,52.44,67001.86,0.11,-0.82749,0.00025,5.06858]
[1780445963305,52.44,67007.64,0.11,-0.82608,0.00025,5.09537]
[1780445969345,52.44,67003.28,0.11,-0.82718,0.00025,5.07457]
[1780445973374,52.43,66997.19,0.11,-0.82895,0.00024,5.03539]
[1780445976394,52.43,66985.86,0.11,-0.83171,0.00024,4.98224]
[1780445977403,52.43,66981.05,0.11,-0.83288,0.00024,4.95966]
[1780445979416,52.43,66987.04,0.11,-0.83143,0.00024,4.98767]
[1780445981432,52.43,66993.04,0.11,-0.82997,0.00024,5.01574]
[1780445983445,52.43,66998.9,0.11,-0.82854,0.00024,5.04322]
[1780445986465,52.43,66991.29,0.11,-0.8304,0.00024,5.00759]
[1780445987472,52.43,66989.25,0.11,-0.8309,0.00024,4.99797]
[1780445989488,52.43,66984.06,0.11,-0.83216,0.00024,4.97359]
[1780445994521,52.43,66982.19,0.11,-0.83262,0.00024,4.96472]
[1780445999556,52.43,66982.04,0.11,-0.83266,0.00024,4.96386]
[1780446004593,52.43,66978.57,0.11,-0.8335,0.00024,4.94743]
[1780446006606,52.42,66984.08,0.11,-0.83218,0.00024,4.97319]
[1780446010634,52.43,66989.3,0.11,-0.8309,0.00024,4.99785]
[1780446012653,52.43,66981.62,0.11,-0.83276,0.00024,4.962]
[1780446014662,52.43,66987.15,0.11,-0.83141,0.00024,4.98806]
[1780446016679,52.43,66992.22,0.11,-0.83018,0.00024,5.01188]
[1780446019700,52.43,66984.09,0.11,-0.83214,0.00024,4.97388]
[1780446020712,52.43,66979.14,0.11,-0.83334,0.00024,4.95068]
[1780446023727,52.43,66978.05,0.11,-0.8336,0.00024,4.94561]
[1780446028762,52.43,66978.67,0.11,-0.83345,0.00024,4.9485]
[1780446032790,52.43,66983.73,0.11,-0.8325,0.00024,4.96168]
[1780446034805,52.43,66982.58,0.11,-0.83277,0.00024,4.95644]
[1780446035812,52.43,66976.01,0.11,-0.83435,0.00024,4.92567]
[1780446036842,52.43,66974.41,0.11,-0.83473,0.00024,4.91822]
[1780446037831,52.43,66967.47,0.11,-0.83638,0.00024,4.88574]
[1780446038840,52.43,66957.15,0.11,-0.83883,0.00024,4.83742]
[1780446039844,52.43,66944.65,0.11,-0.84176,0.00023,4.77881]
[1780446041399,52.43,66930.47,0.11,-0.84503,0.00023,4.71239]
[1780446045885,52.44,66924.02,0.11,-0.84651,0.00023,4.68229]
[1780446046894,52.44,66920.38,0.11,-0.84734,0.00023,4.66519]
[1780446051484,52.44,66915.26,0.11,-0.8485,0.00023,4.64131]
[1780446052938,52.44,66907.77,0.11,-0.85018,0.00022,4.60642]
[1780446053958,52.44,66901.89,0.11,-0.8515,0.00022,4.57892]
[1780446054958,52.44,66911.38,0.11,-0.84935,0.00023,4.62363]
[1780446055964,52.44,66917.29,0.11,-0.84801,0.00023,4.65128]
[1780446057981,52.44,66921.35,0.11,-0.84709,0.00023,4.67028]
[1780446063014,52.44,66921.85,0.11,-0.84698,0.00023,4.67254]
[1780446064022,52.44,66928.19,0.11,-0.84553,0.00023,4.70232]
[1780446065029,52.44,66933.25,0.11,-0.84436,0.00023,4.72607]
[1780446070068,52.44,66933.28,0.11,-0.84435,0.00023,4.72633]
[1780446071636,52.44,66927.09,0.11,-0.84577,0.00023,4.69741]
[1780446078125,52.45,66929.05,0.11,-0.84531,0.00023,4.70678]
[1780446081707,52.45,66939.1,0.11,-0.84298,0.00023,4.75414]
[1780446083155,52.45,66942.18,0.11,-0.84226,0.00023,4.76867]
[1780446087182,52.45,66934.46,0.11,-0.84403,0.00023,4.73274]
[1780446088190,52.45,66929.15,0.11,-0.84525,0.00023,4.7079]
[1780446093235,52.45,66929.34,0.11,-0.84548,0.00023,4.69826]
[1780446095240,52.45,66936.22,0.11,-0.84389,0.00023,4.73047]
[1780446096246,52.45,66937.95,0.11,-0.84349,0.00023,4.73859]
[1780446100273,52.45,66932.48,0.11,-0.84476,0.00023,4.71297]
[1780446101854,52.45,66924.7,0.11,-0.84655,0.00023,4.67644]
[1780446103297,52.45,66913.07,0.11,-0.84919,0.00023,4.62205]
[1780446105331,52.45,66906.71,0.11,-0.85061,0.00022,4.59239]
[1780446110351,52.46,66903.85,0.11,-0.85123,0.00022,4.5795]
[1780446112364,52.46,66898.13,0.11,-0.8525,0.00022,4.55302]
[1780446116391,52.47,66891.37,0.11,-0.85397,0.00022,4.52194]
[1780446119417,52.47,66886.07,0.11,-0.85514,0.00022,4.49734]
[1780446121454,52.47,66880.51,0.11,-0.85635,0.00022,4.47157]
[1780446122438,52.47,66870.15,0.11,-0.8586,0.00022,4.42343]
[1780446123444,52.47,66867.86,0.11,-0.85909,0.00022,4.4128]
[1780446125465,52.47,66876.56,0.11,-0.85719,0.00022,4.45346]
[1780446126468,52.47,66885.76,0.11,-0.85518,0.00022,4.49632]
[1780446127474,52.47,66892.56,0.11,-0.85368,0.00022,4.52809]
[1780446128481,52.47,66893.19,0.11,-0.85354,0.00022,4.53104]
[1780446130496,52.47,66910.38,0.11,-0.84969,0.00023,4.61149]
[1780446131505,52.47,66916.15,0.11,-0.84839,0.00023,4.63854]
[1780446134526,52.48,66910.77,0.11,-0.8496,0.00023,4.61351]
[1780446139561,52.48,66909.17,0.11,-0.84994,0.00023,4.60639]
[1780446144598,52.48,66905.71,0.11,-0.8507,0.00022,4.5906]
[1780446149631,52.49,66904.7,0.11,-0.8509,0.00022,4.5864]
[1780446154667,52.49,66904.95,0.11,-0.85109,0.00022,4.57757]
[1780446159701,52.5,66904.53,0.11,-0.85115,0.00022,4.57617]
[1780446161716,52.5,66899.46,0.11,-0.85227,0.00022,4.55275]
[1780446164736,52.5,66894.39,0.11,-0.8534,0.00022,4.52914]
[1780446169771,52.5,66892.78,0.11,-0.85374,0.00022,4.52184]
[1780446171785,52.51,66900.81,0.11,-0.85196,0.00022,4.55938]
[1780446174808,52.51,66903.82,0.11,-0.85128,0.00022,4.57342]
[1780446179846,52.51,66907.04,0.11,-0.85056,0.00022,4.58853]
[1780446184883,52.51,66908.72,0.11,-0.85015,0.00022,4.59698]
[1780446188911,52.52,66896.32,0.11,-0.85291,0.00022,4.53944]
[1780446189918,52.52,66893.29,0.11,-0.85358,0.00022,4.52535]
[1780446192938,52.52,66884.43,0.11,-0.85552,0.00022,4.48427]
[1780446193945,52.52,66868.55,0.11,-0.85898,0.00022,4.41038]
[1780446194954,52.52,66868.44,0.11,-0.859,0.00022,4.40995]
[1780446196967,52.52,66855.52,0.11,-0.86176,0.00021,4.35014]
[1780446197975,52.52,66851.49,0.11,-0.86261,0.00021,4.33161]
[1780446200995,52.53,66845.8,0.11,-0.86379,0.00021,4.30582]
[1780446202002,52.53,66839.35,0.11,-0.86514,0.00021,4.27605]
[1780446203009,52.53,66832.43,0.11,-0.86658,0.00021,4.24417]
[1780446204037,52.53,66829.03,0.11,-0.86729,0.00021,4.22848]
[1780446207041,52.53,66820.16,0.11,-0.86912,0.00021,4.18771]
[1780446208049,52.53,66814.22,0.11,-0.87033,0.0002,4.16046]
[1780446209054,52.53,66818.34,0.11,-0.86948,0.0002,4.17952]
[1780446211068,52.53,66819.48,0.11,-0.86951,0.00021,4.17446]
[1780446216131,52.54,66816.93,0.11,-0.87001,0.0002,4.16314]
[1780446218142,52.54,66809.28,0.11,-0.87156,0.0002,4.12822]
[1780446219138,52.54,66807.46,0.11,-0.87192,0.0002,4.12001]
[1780446220139,52.54,66791.39,0.11,-0.87515,0.0002,4.04643]
[1780446221147,52.54,66785.05,0.11,-0.8764,0.0002,4.01759]
[1780446222720,52.54,66795.01,0.11,-0.87441,0.0002,4.06327]
[1780446224168,52.54,66800.23,0.11,-0.87337,0.0002,4.0872]
[1780446225178,52.55,66806.97,0.11,-0.872,0.0002,4.11828]
[1780446226184,52.55,66811.24,0.11,-0.87112,0.0002,4.13802]
[1780446231218,52.55,66812.68,0.11,-0.8708,0.0002,4.14526]
[1780446236253,52.56,66800.95,0.11,-0.87316,0.0002,4.0919]
[1780446237265,52.56,66796.77,0.11,-0.874,0.0002,4.07281]
[1780446239276,52.56,66792.91,0.11,-0.87475,0.0002,4.05564]
[1780446244315,52.57,66784.52,0.11,-0.87638,0.0002,4.01813]
[1780446245325,52.57,66773.76,0.11,-0.87848,0.0002,3.96933]
[1780446246327,52.57,66765.85,0.11,-0.88002,0.00019,3.9335]
[1780446247339,52.57,66758.78,0.11,-0.88138,0.00019,3.90161]
[1780446248341,52.57,66754.83,0.11,-0.88213,0.00019,3.8839]
[1780446252947,52.58,66751.34,0.11,-0.88276,0.00019,3.86902]
[1780446258412,52.59,66751.14,0.11,-0.88276,0.00019,3.869]
[1780446261433,52.6,66758.37,0.11,-0.88135,0.00019,3.90216]
[1780446263016,52.6,66761.25,0.11,-0.88079,0.00019,3.91531]
[1780446264453,52.6,66768.91,0.11,-0.8793,0.00019,3.9502]
[1780446265461,52.6,66777.1,0.11,-0.8777,0.0002,3.9876]
[1780446266468,52.6,66783.62,0.11,-0.87641,0.0002,4.01743]
[1780446267476,52.6,66790.65,0.11,-0.87501,0.0002,4.0496]
[1780446268482,52.61,66796.69,0.11,-0.8738,0.0002,4.07729]
[1780446270495,52.61,66797.6,0.11,-0.8736,0.0002,4.08174]
[1780446272509,52.61,66792.33,0.11,-0.87491,0.0002,4.04756]
[1780446273521,52.61,66789.37,0.11,-0.87549,0.0002,4.03416]
[1780446278559,52.62,66787.82,0.11,-0.87577,0.0002,4.02772]
[1780446283588,52.62,66789.89,0.11,-0.87533,0.0002,4.03778]
[1780446285602,52.63,66797.0,0.11,-0.8739,0.0002,4.07059]
[1780446287617,52.63,66791.98,0.11,-0.87488,0.0002,4.04816]
[1780446288626,52.63,66787.99,0.11,-0.87567,0.0002,4.03007]
[1780446293658,52.64,66793.78,0.11,-0.8745,0.0002,4.05689]
[1780446298694,52.64,66794.54,0.11,-0.87432,0.0002,4.06082]
[1780446303731,52.65,66801.69,0.11,-0.87287,0.0002,4.09395]
[1780446305745,52.65,66804.18,0.11,-0.87235,0.0002,4.10562]
[1780446310779,52.66,66808.14,0.11,-0.87152,0.0002,4.12447]
[1780446313802,52.66,66813.37,0.11,-0.87043,0.0002,4.14901]
[1780446314806,52.66,66821.76,0.11,-0.86871,0.00021,4.18767]
[1780446315815,52.66,66822.96,0.11,-0.86845,0.00021,4.19329]
[1780446320851,52.67,66824.37,0.11,-0.86814,0.00021,4.20021]
[1780446324878,52.67,66833.85,0.11,-0.86617,0.00021,4.24407]
[1780446325884,52.67,66843.99,0.11,-0.86404,0.00021,4.29086]
[1780446326891,52.67,66849.58,0.11,-0.86285,0.00021,4.31693]
[1780446329913,52.67,66852.73,0.11,-0.86219,0.00021,4.33131]
[1780446331928,52.67,66855.91,0.11,-0.86179,0.00021,4.33531]
[1780446334948,52.67,66861.62,0.11,-0.86057,0.00021,4.36168]
[1780446339987,52.67,66863.84,0.11,-0.86009,0.00021,4.37198]
[1780446340990,52.67,66856.47,0.11,-0.86167,0.00021,4.33786]
[1780446341996,52.67,66850.07,0.11,-0.86303,0.00021,4.30827]
[1780446343003,52.67,66850.23,0.11,-0.863,0.00021,4.30904]
[1780446344016,52.67,66847.8,0.11,-0.86352,0.00021,4.29767]
[1780446349051,52.67,66830.61,0.11,-0.86713,0.00021,4.21816]
[1780446350057,52.67,66830.08,0.11,-0.86724,0.00021,4.21577]
[1780446355092,52.67,66833.64,0.11,-0.86649,0.00021,4.23235]
[1780446357108,52.67,66824.58,0.11,-0.86837,0.00021,4.19072]
[1780446358114,52.67,66823.93,0.11,-0.8685,0.00021,4.1878]
[1780446363157,52.67,66834.86,0.11,-0.86622,0.00021,4.23841]
[1780446365164,52.67,66826.2,0.11,-0.86801,0.00021,4.19864]
[1780446366170,52.67,66819.54,0.11,-0.86938,0.00021,4.16809]
[1780446367177,52.68,66821.19,0.11,-0.86904,0.00021,4.17575]
[1780446372212,52.68,66819.64,0.11,-0.86934,0.00021,4.16902]
[1780446377248,52.68,66820.55,0.11,-0.86913,0.00021,4.17355]
[1780446378255,52.68,66811.43,0.11,-0.871,0.0002,4.1318]
[1780446379262,52.68,66800.04,0.11,-0.8733,0.0002,4.07968]
[1780446380270,52.68,66794.74,0.11,-0.87436,0.0002,4.05553]
[1780446383874,52.68,66794.36,0.11,-0.87443,0.0002,4.05395]
[1780446385303,52.69,66802.59,0.11,-0.87277,0.0002,4.09162]
[1780446386311,52.69,66810.82,0.11,-0.8711,0.0002,4.12944]
[1780446387317,52.69,66812.12,0.11,-0.87083,0.0002,4.13552]
[1780446392353,52.69,66812.33,0.11,-0.87103,0.0002,4.12665]
[1780446397387,52.7,66810.32,0.11,-0.8714,0.0002,4.11814]
[1780446402421,52.7,66811.58,0.11,-0.87115,0.0002,4.12377]
[1780446407458,52.7,66811.6,0.11,-0.87115,0.0002,4.12379]
[1780446408464,52.7,66806.37,0.11,-0.87221,0.0002,4.09986]
[1780446410478,52.7,66805.09,0.11,-0.87247,0.0002,4.09405]
[1780446415514,52.7,66804.22,0.11,-0.87264,0.0002,4.0902]
[1780446416520,52.7,66810.61,0.11,-0.87134,0.0002,4.11946]
[1780446417527,52.7,66814.02,0.11,-0.87065,0.0002,4.13507]
[1780446422562,52.7,66817.36,0.11,-0.86996,0.0002,4.15058]
[1780446426591,52.71,66808.76,0.11,-0.8717,0.0002,4.11155]
[1780446427598,52.71,66805.56,0.11,-0.87234,0.0002,4.09693]
[1780446432631,52.71,66809.19,0.11,-0.87161,0.0002,4.11354]
[1780446437667,52.71,66817.62,0.11,-0.86989,0.0002,4.15205]
[1780446439682,52.71,66817.76,0.11,-0.86987,0.0002,4.15258]
[1780446444718,52.71,66820.19,0.11,-0.86936,0.00021,4.16407]
[1780446449753,52.71,66818.56,0.11,-0.86967,0.0002,4.15708]
[1780446451775,52.71,66808.94,0.11,-0.87189,0.0002,4.1026]
[1780446452774,52.71,66802.78,0.11,-0.87314,0.0002,4.07447]
[1780446453782,52.71,66802.05,0.11,-0.87328,0.0002,4.07118]
[1780446457818,52.71,66791.7,0.11,-0.87535,0.0002,4.02405]
[1780446458818,52.71,66786.68,0.11,-0.87635,0.0002,4.00118]
[1780446463856,52.71,66784.58,0.11,-0.87676,0.0002,3.99168]
[1780446464862,52.71,66778.51,0.11,-0.87796,0.0002,3.96418]
[1780446465869,52.72,66772.52,0.11,-0.87912,0.00019,3.93713]
[1780446470918,52.72,66770.82,0.11,-0.87944,0.00019,3.92975]
[1780446475953,52.72,66772.89,0.11,-0.87902,0.00019,3.9395]
[1780446480989,52.73,66772.81,0.11,-0.87902,0.00019,3.93947]
[1780446486037,52.73,66773.45,0.11,-0.87889,0.0002,3.94268]
[1780446488048,52.73,66762.12,0.11,-0.88108,0.00019,3.89162]
[1780446489055,52.73,66750.8,0.11,-0.88324,0.00019,3.84065]
[1780446490062,52.73,66749.16,0.11,-0.88355,0.00019,3.8333]
[1780446492076,52.73,66738.21,0.11,-0.88562,0.00019,3.78428]
[1780446494098,52.73,66721.78,0.11,-0.88866,0.00018,3.71119]
[1780446496117,52.73,66689.14,0.11,-0.89455,0.00018,3.5672]
[1780446497126,52.73,66688.99,0.11,-0.89457,0.00018,3.56671]
[1780446499133,52.73,66696.14,0.11,-0.89329,0.00018,3.5983]
[1780446501156,52.74,66693.54,0.11,-0.89373,0.00018,3.58738]
[1780446503172,52.74,66698.85,0.11,-0.89278,0.00018,3.6109]
[1780446506192,52.75,66696.32,0.11,-0.8932,0.00018,3.60034]
[1780446510220,52.75,66713.98,0.11,-0.88999,0.00018,3.67892]
[1780446511229,52.75,66723.55,0.11,-0.88849,0.00018,3.71124]
[1780446513244,52.75,66718.28,0.11,-0.88946,0.00018,3.6879]
[1780446514251,52.76,66711.38,0.11,-0.89071,0.00018,3.65741]
[1780446515256,52.76,66711.53,0.11,-0.89068,0.00018,3.65831]
[1780446520291,52.76,66703.08,0.11,-0.89218,0.00018,3.62161]
[1780446522306,52.76,66699.92,0.11,-0.89274,0.00018,3.60791]
[1780446524320,52.77,66693.45,0.11,-0.89388,0.00018,3.57977]
[1780446529354,52.78,66693.06,0.11,-0.89392,0.00018,3.5789]
[1780446533382,52.78,66699.49,0.11,-0.89274,0.00018,3.60788]
[1780446538417,52.79,66691.61,0.11,-0.89412,0.00018,3.57394]
[1780446543452,52.8,66693.25,0.11,-0.89379,0.00018,3.58196]
[1780446547480,52.8,66686.98,0.11,-0.89488,0.00018,3.5551]
[1780446548488,52.8,66684.82,0.11,-0.89525,0.00018,3.54587]
[1780446555092,52.81,66689.31,0.11,-0.89441,0.00018,3.5666]
[1780446560573,52.82,66690.41,0.11,-0.89417,0.00018,3.57242]
[1780446566614,52.83,66690.23,0.11,-0.89417,0.00018,3.5726]
[1780446567624,52.83,66703.73,0.11,-0.89175,0.00018,3.63203]
[1780446568628,52.83,66703.29,0.11,-0.89182,0.00018,3.6302]
[1780446570643,52.84,66692.76,0.11,-0.8937,0.00018,3.58414]
[1780446571649,52.84,66692.8,0.11,-0.89394,0.00018,3.57424]
[1780446576687,52.84,66689.95,0.11,-0.89442,0.00018,3.56252]
[1780446579704,52.85,66685.35,0.11,-0.89521,0.00018,3.54299]
[1780446583733,52.86,66678.22,0.11,-0.89642,0.00017,3.51275]
[1780446585310,52.86,66667.85,0.11,-0.8982,0.00017,3.46833]
[1780446590786,52.88,66666.56,0.11,-0.89835,0.00017,3.46441]
[1780446595821,52.89,66670.04,0.11,-0.8977,0.00017,3.48085]
[1780446597832,52.89,66677.93,0.11,-0.89631,0.00017,3.51545]
[1780446602869,52.91,66676.4,0.11,-0.89653,0.00017,3.51003]
[1780446605457,52.91,66672.85,0.11,-0.89713,0.00017,3.49497]
[1780446610925,52.91,66677.49,0.11,-0.89631,0.00017,3.51537]
[1780446612938,52.91,66680.8,0.11,-0.89573,0.00018,3.52994]
[1780446618002,52.92,66680.59,0.11,-0.89575,0.00018,3.52947]
[1780446620999,52.92,66673.28,0.11,-0.89702,0.00017,3.49775]
[1780446628048,52.92,66670.72,0.11,-0.89747,0.00017,3.48654]
[1780446632075,52.92,66664.51,0.11,-0.8988,0.00017,3.44938]
[1780446633082,52.92,66656.77,0.11,-0.90012,0.00017,3.41605]
[1780446634089,52.92,66657.57,0.11,-0.89998,0.00017,3.41958]
[1780446639124,52.92,66663.59,0.11,-0.89894,0.00017,3.44592]
[1780446645166,52.92,66647.23,0.11,-0.9017,0.00017,3.37604]
[1780446650201,52.93,66647.49,0.11,-0.90162,0.00017,3.37802]
[1780446654230,52.94,66641.06,0.11,-0.90267,0.00017,3.35119]
[1780446657251,52.95,66635.38,0.11,-0.90356,0.00017,3.32854]
[1780446660276,52.96,66623.95,0.11,-0.90543,0.00016,3.28037]
[1780446662303,52.96,66609.09,0.11,-0.90782,0.00016,3.21819]
[1780446663305,52.96,66609.09,0.11,-0.9078,0.00016,3.21865]
[1780446664312,52.97,66606.72,0.11,-0.90817,0.00016,3.209]
[1780446669346,52.98,66606.86,0.11,-0.90809,0.00016,3.21105]
[1780446672366,52.99,66611.89,0.11,-0.90725,0.00016,3.23298]
[1780446677401,53.0,66608.87,0.11,-0.90768,0.00016,3.22164]
[1780446680432,53.01,66628.24,0.11,-0.90451,0.00016,3.30405]
[1780446681431,53.01,66632.19,0.11,-0.90385,0.00017,3.32096]
[1780446684457,53.01,66625.09,0.11,-0.905,0.00016,3.29134]
[1780446685466,53.01,66616.29,0.11,-0.90642,0.00016,3.25442]
[1780446686471,53.02,66612.43,0.11,-0.90704,0.00016,3.23845]
[1780446687480,53.02,66620.05,0.11,-0.90579,0.00016,3.27077]
[1780446688486,53.02,66630.52,0.11,-0.90407,0.00016,3.31524]
[1780446689500,53.02,66635.92,0.11,-0.90317,0.00017,3.33831]
[1780446691509,53.02,66652.48,0.11,-0.90064,0.00017,3.39908]
[1780446692519,53.02,66659.56,0.11,-0.89943,0.00017,3.42956]
[1780446693523,53.03,66661.42,0.11,-0.89911,0.00017,3.43761]
[1780446695544,53.03,66673.38,0.11,-0.89705,0.00017,3.48928]
[1780446696576,53.03,66676.16,0.11,-0.89657,0.00017,3.50126]
[1780446698573,53.02,66668.13,0.11,-0.89797,0.00017,3.46638]
[1780446699577,53.02,66659.58,0.11,-0.89944,0.00017,3.42948]
[1780446700586,53.02,66654.21,0.11,-0.90035,0.00017,3.40641]
[1780446702600,53.02,66653.16,0.11,-0.90053,0.00017,3.40198]
[1780446704613,53.02,66658.42,0.11,-0.89963,0.00017,3.42462]
[1780446706626,53.02,66660.19,0.11,-0.89933,0.00017,3.43222]
[1780446708641,53.02,66665.37,0.11,-0.89844,0.00017,3.4545]
[1780446711663,53.02,66675.06,0.11,-0.89677,0.00017,3.49624]
[1780446712669,53.02,66676.8,0.11,-0.89647,0.00017,3.50368]
[1780446714683,53.02,66691.63,0.11,-0.89387,0.00018,3.56802]
[1780446716254,53.02,66697.29,0.11,-0.89286,0.00018,3.59285]
[1780446717705,53.02,66702.11,0.11,-0.89199,0.00018,3.61407]
[1780446718720,53.02,66710.29,0.11,-0.89051,0.00018,3.65012]
[1780446719719,53.02,66717.99,0.11,-0.8891,0.00018,3.68413]
[1780446721733,53.01,66697.75,0.11,-0.89282,0.00018,3.59375]
[1780446722740,53.01,66690.41,0.11,-0.89413,0.00018,3.56164]
[1780446723746,53.01,66689.7,0.11,-0.89425,0.00018,3.55856]
[1780446724754,53.01,66695.74,0.11,-0.89318,0.00018,3.58497]
[1780446726349,53.01,66698.15,0.11,-0.89275,0.00018,3.59549]
[1780446730796,53.01,66700.09,0.11,-0.89241,0.00018,3.60371]
[1780446736419,53.01,66724.96,0.11,-0.88786,0.00018,3.71384]
[1780446736837,53.01,66724.96,0.11,-0.88786,0.00018,3.71389]
[1780446737860,53.01,66726.24,0.11,-0.88763,0.00018,3.71953]
[1780446739865,53.01,66738.9,0.11,-0.88527,0.00019,3.77566]
[1780446740871,53.01,66748.86,0.11,-0.88339,0.00019,3.82008]
[1780446741878,53.01,66757.81,0.11,-0.88168,0.00019,3.86014]
[1780446742885,53.01,66770.75,0.11,-0.87918,0.00019,3.91819]
[1780446743892,53.01,66774.16,0.11,-0.87852,0.0002,3.93357]
[1780446744898,53.01,66780.07,0.11,-0.87736,0.0002,3.96015]
[1780446746491,53.01,66782.54,0.11,-0.87688,0.0002,3.97116]
[1780446747919,53.01,66777.45,0.11,-0.87789,0.0002,3.94817]
[1780446748927,53.01,66769.95,0.11,-0.87935,0.00019,3.91431]
[1780446749932,53.01,66769.96,0.11,-0.87935,0.00019,3.91434]
[1780446754977,53.01,66768.17,0.11,-0.87997,0.00019,3.89578]
[1780446756561,53.01,66781.02,0.11,-0.87746,0.0002,3.95362]
[1780446761029,53.01,66790.36,0.11,-0.87561,0.0002,3.99585]
[1780446762036,53.01,66797.3,0.11,-0.87423,0.0002,4.02721]
[1780446763044,53.01,66801.55,0.11,-0.87338,0.0002,4.04639]
[1780446765057,53.01,66794.29,0.11,-0.87485,0.0002,4.01316]
[1780446766633,53.01,66782.97,0.11,-0.8771,0.0002,3.96197]
[1780446769086,53.01,66774.82,0.11,-0.87869,0.0002,3.92522]
[1780446771098,53.01,66773.67,0.11,-0.87892,0.0002,3.92013]
[1780446774120,53.01,66778.84,0.11,-0.8779,0.0002,3.94354]
[1780446776706,53.01,66780.49,0.11,-0.87758,0.0002,3.95096]
[1780446782178,53.01,66776.43,0.11,-0.87837,0.0002,3.93261]
[1780446784196,53.01,66776.56,0.11,-0.87835,0.0002,3.93324]
[1780446785200,53.01,66781.88,0.11,-0.8773,0.0002,3.95725]
[1780446787231,53.01,66776.76,0.11,-0.87831,0.0002,3.93416]
[1780446789244,53.01,66796.44,0.11,-0.87441,0.0002,4.02311]
[1780446790254,53.01,66795.93,0.11,-0.87451,0.0002,4.02079]
[1780446793271,53.01,66788.99,0.11,-0.87591,0.0002,3.98913]
[1780446798308,53.0,66786.78,0.11,-0.87636,0.0002,3.97887]
[1780446801331,53.0,66795.51,0.11,-0.87463,0.0002,4.01823]
[1780446802340,53.0,66798.76,0.11,-0.87398,0.0002,4.03287]
[1780446804378,53.0,66804.68,0.11,-0.8728,0.0002,4.05951]
[1780446805441,53.0,66808.18,0.11,-0.87209,0.0002,4.0754]
[1780446807490,53.0,66815.24,0.11,-0.87066,0.0002,4.10748]
[1780446809465,53.0,66824.9,0.11,-0.86868,0.00021,4.15154]
[1780446812486,53.0,66814.43,0.11,-0.87109,0.0002,4.0934]
[1780446817521,52.99,66819.31,0.11,-0.87011,0.0002,4.11511]
[1780446820544,52.99,66825.4,0.11,-0.86887,0.00021,4.14265]
[1780446825589,52.99,66827.57,0.11,-0.86844,0.00021,4.15215]
[1780446827597,52.99,66843.17,0.11,-0.86519,0.00021,4.22345]
[1780446828600,52.99,66852.62,0.11,-0.8632,0.00021,4.26676]
[1780446829652,52.99,66855.9,0.11,-0.86251,0.00021,4.28172]
[1780446830635,52.98,66873.0,0.11,-0.85884,0.00022,4.36026]
[1780446832634,52.98,66876.83,0.11,-0.85801,0.00022,4.37785]
[1780446836665,52.98,66881.26,0.11,-0.85704,0.00022,4.39816]
[1780446837669,52.98,66874.43,0.11,-0.85853,0.00022,4.36668]
[1780446838677,52.98,66873.57,0.11,-0.85872,0.00022,4.36276]
[1780446841694,52.98,66883.59,0.11,-0.85655,0.00022,4.40869]
[1780446842703,52.98,66878.59,0.11,-0.85765,0.00022,4.38547]
[1780446844716,52.98,66877.05,0.11,-0.85799,0.00022,4.37815]
[1780446847738,52.97,66881.72,0.11,-0.85699,0.00022,4.39931]
[1780446852774,52.97,66882.54,0.11,-0.85683,0.00022,4.4027]
[1780446853790,52.97,66889.9,0.11,-0.85522,0.00022,4.43653]
[1780446855799,52.97,66898.65,0.11,-0.85328,0.00022,4.47691]
[1780446856806,52.96,66900.23,0.11,-0.85294,0.00022,4.48413]
[1780446860838,52.96,66907.28,0.11,-0.85138,0.00022,4.51631]
[1780446861854,52.96,66920.22,0.11,-0.84846,0.00023,4.57622]
[1780446862851,52.96,66926.6,0.11,-0.847,0.00023,4.60581]
[1780446863856,52.96,66929.7,0.11,-0.84629,0.00023,4.62017]
[1780446868890,52.96,66926.71,0.11,-0.847,0.00023,4.60592]
[1780446870906,52.95,66932.53,0.11,-0.84567,0.00023,4.63262]
[1780446871930,52.95,66937.39,0.11,-0.84484,0.00023,4.64434]
[1780446872920,52.95,66943.01,0.11,-0.84354,0.00023,4.67036]
[1780446874005,52.94,66950.51,0.11,-0.84182,0.00023,4.70447]
[1780446874974,52.93,66953.23,0.11,-0.84124,0.00023,4.71601]
[1780446875979,52.92,66940.74,0.11,-0.84422,0.00023,4.6568]
[1780446877429,52.92,66936.39,0.11,-0.84523,0.00023,4.63654]
[1780446883032,52.92,66934.18,0.11,-0.84574,0.00023,4.62615]
[1780446884058,52.91,66926.29,0.11,-0.84756,0.00023,4.58939]
[1780446885048,52.91,66921.82,0.11,-0.84859,0.00023,4.56854]
[1780446889077,52.91,66911.52,0.11,-0.85094,0.00023,4.52045]
[1780446890084,52.91,66904.81,0.11,-0.85246,0.00022,4.48921]
[1780446891092,52.91,66900.65,0.11,-0.85339,0.00022,4.46983]
[1780446896126,52.9,66898.72,0.11,-0.85385,0.00022,4.46039]
[1780446897570,52.9,66905.1,0.11,-0.85243,0.00022,4.48979]
[1780446899146,52.9,66910.35,0.11,-0.85125,0.00023,4.514]
[1780446901188,52.9,66920.93,0.11,-0.84887,0.00023,4.56291]
[1780446902169,52.89,66935.08,0.11,-0.84563,0.00023,4.62847]
[1780446904182,52.9,66927.57,0.11,-0.84736,0.00023,4.59363]
[1780446905191,52.9,66921.36,0.11,-0.84877,0.00023,4.56489]
[1780446910224,52.89,66922.64,0.11,-0.84849,0.00023,4.57057]
[1780446915258,52.89,66921.56,0.11,-0.84876,0.00023,4.56519]
[1780446920295,52.89,66928.53,0.11,-0.84718,0.00023,4.59726]
[1780446922308,52.89,66933.85,0.11,-0.84596,0.00023,4.62195]
[1780446925339,52.89,66942.89,0.11,-0.84387,0.00023,4.66383]
[1780446926341,52.88,66949.19,0.11,-0.8424,0.00023,4.69301]
[1780446931371,52.88,66953.67,0.11,-0.84165,0.00023,4.70269]
[1780446936406,52.87,66960.31,0.11,-0.84012,0.00024,4.7329]
[1780446937856,52.87,66968.87,0.11,-0.83809,0.00024,4.77269]
[1780446943455,52.86,66968.07,0.11,-0.83832,0.00024,4.76827]
[1780446948490,52.85,66969.99,0.11,-0.83791,0.00024,4.7762]
[1780446952518,52.84,66964.09,0.11,-0.83935,0.00024,4.74803]
[1780446957556,52.84,66963.03,0.11,-0.83965,0.00024,4.74229]
[1780446960578,52.83,66957.07,0.11,-0.84108,0.00024,4.71412]
[1780446962598,52.83,66949.4,0.11,-0.84289,0.00023,4.67826]
[1780446966619,52.82,66941.15,0.11,-0.84483,0.00023,4.63953]
[1780446968645,52.82,66932.41,0.11,-0.84686,0.00023,4.59861]
[1780446973673,52.81,66924.01,0.11,-0.84882,0.00023,4.55891]
[1780446978712,52.81,66920.85,0.11,-0.84958,0.00023,4.54338]
[1780446983755,52.8,66925.44,0.11,-0.84858,0.00023,4.56387]
[1780446988791,52.79,66928.55,0.11,-0.84792,0.00023,4.57734]
[1780446993842,52.77,66926.82,0.11,-0.84864,0.00023,4.5576]
[1780446998860,52.77,66929.5,0.11,-0.84806,0.00023,4.56936]
[1780447001886,52.76,66940.83,0.11,-0.84546,0.00023,4.62181]
[1780447002894,52.76,66934.73,0.11,-0.84688,0.00023,4.59327]
[1780447003901,52.76,66930.03,0.11,-0.84797,0.00023,4.5713]
[1780447004908,52.76,66924.34,0.11,-0.84927,0.00023,4.54475]
[1780447007928,52.76,66930.99,0.11,-0.84776,0.00023,4.5755]
[1780447009941,52.76,66938.62,0.11,-0.84601,0.00023,4.61079]
[1780447011957,52.76,66944.7,0.11,-0.8446,0.00023,4.63907]
[1780447016991,52.75,66946.83,0.11,-0.84411,0.00023,4.6488]
[1780447019021,52.75,66956.7,0.11,-0.8418,0.00024,4.69467]
[1780447020035,52.75,66950.04,0.11,-0.84337,0.00023,4.6636]
[1780447024048,52.75,66958.04,0.11,-0.84151,0.00024,4.70058]
[1780447025063,52.74,66959.91,0.11,-0.84112,0.00024,4.70828]
[1780447030091,52.7,66964.36,0.11,-0.84025,0.00024,4.72545]
[1780447033111,52.7,66974.73,0.11,-0.83778,0.00024,4.77363]
[1780447038573,52.69,66980.66,0.11,-0.83639,0.00024,4.80075]
[1780447043181,52.69,66974.97,0.11,-0.83777,0.00024,4.77384]
[1780447048644,52.68,66983.0,0.11,-0.83586,0.00024,4.81098]
[1780447054258,52.68,66987.3,0.11,-0.83512,0.00024,4.81982]
[1780447059292,52.67,66985.76,0.11,-0.83552,0.00024,4.81216]
[1780447064328,52.67,66985.74,0.11,-0.83555,0.00024,4.81164]
[1780447069363,52.66,66985.2,0.11,-0.83571,0.00024,4.80843]
[1780447073391,52.65,66990.3,0.11,-0.83452,0.00024,4.83144]
[1780447078864,52.64,67001.06,0.11,-0.83195,0.00025,4.88047]
[1780447079433,52.64,67001.06,0.11,-0.83195,0.00025,4.88043]
[1780447080440,52.64,67008.07,0.11,-0.83023,0.00025,4.91303]
[1780447082456,52.63,67013.59,0.11,-0.82887,0.00025,4.93855]
[1780447083461,52.63,67022.74,0.11,-0.8266,0.00025,4.98099]
[1780447086482,52.63,67013.61,0.11,-0.8289,0.00025,4.93803]
[1780447091518,52.62,67011.64,0.11,-0.82942,0.00025,4.92828]
[1780447094539,52.62,67020.26,0.11,-0.8273,0.00025,4.96803]
[1780447097560,52.61,67025.67,0.11,-0.82597,0.00025,4.99269]
[1780447101588,52.6,67033.2,0.11,-0.8241,0.00025,5.02715]
[1780447103602,52.6,67039.38,0.11,-0.82254,0.00025,5.05576]
[1780447107636,52.6,67046.17,0.11,-0.82083,0.00026,5.08696]
[1780447109080,52.59,67055.29,0.11,-0.81849,0.00026,5.12918]
[1780447110658,52.59,67058.78,0.11,-0.8176,0.00026,5.14517]
[1780447111661,52.58,67066.6,0.11,-0.81591,0.00026,5.16965]
[1780447115724,52.55,67081.23,0.11,-0.8122,0.00026,5.23522]
[1780447116718,52.55,67089.03,0.11,-0.81013,0.00027,5.27122]
[1780447117724,52.55,67079.99,0.11,-0.81253,0.00026,5.22931]
[1780447119199,52.55,67057.19,0.11,-0.81849,0.00026,5.12367]
[1780447119782,52.55,67008.15,0.11,-0.83089,0.00025,4.89526]
[1780447120790,52.55,67008.3,0.11,-0.83085,0.00025,4.89596]
[1780447121794,52.55,66998.3,0.11,-0.83332,0.00025,4.84908]
[1780447124820,52.54,67003.64,0.11,-0.83203,0.00025,4.87364]
[1780447129854,52.54,67004.32,0.11,-0.8319,0.00025,4.87606]
[1780447134888,52.53,67006.91,0.11,-0.8313,0.00025,4.88738]
[1780447139924,52.52,67009.12,0.11,-0.8308,0.00025,4.89691]
[1780447144962,52.51,67010.21,0.11,-0.83055,0.00025,4.90169]
[1780447145970,52.51,66992.46,0.11,-0.83491,0.00024,4.81874]
[1780447146973,52.51,66985.98,0.11,-0.83648,0.00024,4.78839]
[1780447148993,52.51,66978.87,0.11,-0.8382,0.00024,4.75509]
[1780447149998,52.51,66972.85,0.11,-0.83965,0.00024,4.72695]
[1780447155031,52.51,66971.69,0.11,-0.83992,0.00024,4.72164]
[1780447156038,52.51,66977.15,0.11,-0.83861,0.00024,4.74716]
[1780447159074,52.51,66990.79,0.11,-0.83533,0.00024,4.81063]
[1780447160077,52.51,66997.21,0.11,-0.83377,0.00024,4.84062]
[1780447165108,52.51,66998.63,0.11,-0.83343,0.00025,4.84712]
[1780447166197,52.51,66980.73,0.11,-0.83778,0.00024,4.76337]
[1780447168129,52.51,66961.99,0.11,-0.84226,0.00024,4.67555]
[1780447169140,52.51,66955.74,0.11,-0.84374,0.00024,4.6463]
[1780447171155,52.51,66950.62,0.11,-0.84521,0.00023,4.6117]
[1780447174172,52.51,66937.64,0.11,-0.84822,0.00023,4.55128]
[1780447179207,52.52,66938.58,0.11,-0.84797,0.00023,4.55623]
[1780447184252,52.52,66947.16,0.11,-0.84596,0.00023,4.59678]
[1780447186268,52.52,66950.4,0.11,-0.8452,0.00023,4.61202]
[1780447190295,52.52,66958.03,0.11,-0.8434,0.00024,4.6478]
[1780447193312,52.52,66950.66,0.11,-0.84513,0.00023,4.61335]
[1780447198351,52.52,66954.78,0.11,-0.84416,0.00024,4.63275]
[1780447203385,52.53,66953.03,0.11,-0.84456,0.00023,4.62465]
[1780447206404,52.53,66947.9,0.11,-0.84576,0.00023,4.6008]
[1780447209840,52.53,66965.66,0.11,-0.84157,0.00024,4.684]
[1780447211439,52.53,66966.01,0.11,-0.84149,0.00024,4.68558]
[1780447216473,52.53,66969.73,0.11,-0.84061,0.00024,4.70271]
[1780447221513,52.52,66969.59,0.11,-0.84067,0.00024,4.70169]
[1780447226547,52.52,66974.22,0.11,-0.83956,0.00024,4.72342]
[1780447231581,52.52,66974.72,0.11,-0.83971,0.00024,4.7151]
[1780447235609,52.52,66981.97,0.11,-0.83796,0.00024,4.74911]
[1780447237625,52.52,66987.15,0.11,-0.83671,0.00024,4.77326]
[1780447242660,52.52,66986.34,0.11,-0.83693,0.00024,4.76917]
[1780447248704,52.52,66988.26,0.11,-0.83645,0.00024,4.77826]
[1780447252736,52.52,66977.45,0.11,-0.83906,0.00024,4.72783]
[1780447253738,52.52,66974.9,0.11,-0.83967,0.00024,4.71592]
[1780447255754,52.52,66967.39,0.11,-0.84146,0.00024,4.68085]
[1780447256760,52.52,66961.71,0.11,-0.8428,0.00024,4.65437]
[1780447258773,52.52,66957.69,0.11,-0.84375,0.00024,4.63557]
[1780447260196,52.52,66949.96,0.11,-0.84557,0.00023,4.59948]
[1780447261796,52.53,66943.58,0.11,-0.84705,0.00023,4.56971]
[1780447262802,52.53,66939.66,0.11,-0.84796,0.00023,4.55148]
[1780447264820,52.53,66949.82,0.11,-0.84558,0.00023,4.59923]
[1780447270266,52.53,66941.03,0.11,-0.84761,0.00023,4.55837]
[1780447271866,52.53,66936.71,0.11,-0.84861,0.00023,4.53832]
[1780447273879,52.54,66946.19,0.11,-0.84639,0.00023,4.58287]
[1780447274896,52.54,66950.34,0.11,-0.84542,0.00023,4.60238]
[1780447278920,52.54,66957.57,0.11,-0.84372,0.00024,4.63626]
[1780447280336,52.54,66958.23,0.11,-0.84356,0.00024,4.63931]
[1780447281942,52.54,66954.17,0.11,-0.84452,0.00023,4.62038]
[1780447286984,52.54,66952.92,0.11,-0.8448,0.00023,4.6147]
[1780447287982,52.54,66963.13,0.11,-0.8424,0.00024,4.6624]
[1780447288988,52.54,66974.6,0.11,-0.83967,0.00024,4.71597]
[1780447293018,52.54,66968.7,0.11,-0.84137,0.00024,4.67733]
[1780447294030,52.54,66958.97,0.11,-0.84368,0.00024,4.63186]
[1780447295037,52.54,66948.37,0.11,-0.84616,0.00023,4.5824]
[1780447298057,52.54,66955.56,0.11,-0.84447,0.00024,4.61618]
[1780447302085,52.54,66950.25,0.11,-0.8457,0.00023,4.59155]
[1780447307127,52.54,66950.44,0.11,-0.84564,0.00023,4.59271]
[1780447310145,52.54,66941.75,0.11,-0.84767,0.00023,4.55208]
[1780447311150,52.54,66933.28,0.11,-0.84963,0.00023,4.51255]
[1780447313170,52.54,66938.33,0.11,-0.84846,0.00023,4.53613]
[1780447315186,52.55,66945.92,0.11,-0.84669,0.00023,4.57179]
[1780447319210,52.55,66951.32,0.11,-0.84541,0.00023,4.59735]
[1780447324245,52.55,66954.88,0.11,-0.84457,0.00024,4.61419]
[1780447327268,52.55,66949.29,0.11,-0.84587,0.00023,4.58825]
[1780447329285,52.55,66935.17,0.11,-0.84915,0.00023,4.5223]
[1780447331296,52.55,66946.18,0.11,-0.84659,0.00023,4.5738]
[1780447333310,52.56,66953.61,0.11,-0.84485,0.00023,4.60857]
[1780447338346,52.56,66946.86,0.11,-0.84642,0.00023,4.57718]
[1780447343383,52.56,66951.94,0.11,-0.84523,0.00023,4.60101]
[1780447345398,52.56,66945.94,0.11,-0.84663,0.00023,4.57306]
[1780447348420,52.56,66953.73,0.11,-0.8448,0.00023,4.60957]
[1780447351444,52.56,66959.09,0.11,-0.84382,0.00024,4.62379]
[1780447353456,52.56,66964.81,0.11,-0.84247,0.00024,4.65047]
[1780447355470,52.56,66971.27,0.11,-0.84094,0.00024,4.68056]
[1780447358492,52.55,66977.54,0.11,-0.83945,0.00024,4.70959]
[1780447363526,52.55,66975.54,0.11,-0.83996,0.00024,4.69965]
[1780447364534,52.55,66959.95,0.11,-0.84367,0.00024,4.62669]
[1780447365540,52.55,66954.62,0.11,-0.84493,0.00023,4.60178]
[1780447368561,52.55,66958.82,0.11,-0.84394,0.00024,4.62148]
[1780447369569,52.55,66964.26,0.11,-0.84265,0.00024,4.64691]
[1780447371588,52.55,66968.24,0.11,-0.84171,0.00024,4.66545]
[1780447374611,52.55,66977.55,0.11,-0.83949,0.00024,4.70881]
[1780447375610,52.54,66979.99,0.11,-0.83891,0.00024,4.72012]
[1780447377625,52.54,66973.58,0.11,-0.84046,0.00024,4.68994]
[1780447382661,52.54,66970.14,0.11,-0.84129,0.00024,4.67357]
[1780447383666,52.54,66975.96,0.11,-0.8399,0.00024,4.70077]
[1780447385681,52.54,66983.78,0.11,-0.83802,0.00024,4.73729]
[1780447386687,52.54,66985.01,0.11,-0.83773,0.00024,4.74297]
[1780447391722,52.53,66986.22,0.11,-0.83745,0.00024,4.7483]
[1780447395751,52.53,67000.75,0.11,-0.83393,0.00025,4.81588]
[1780447396757,52.53,66998.91,0.11,-0.83438,0.00025,4.80719]
[1780447399778,52.53,66981.04,0.11,-0.83874,0.00024,4.7234]
[1780447401184,52.53,66963.63,0.11,-0.8429,0.00024,4.64191]
[1780447401799,52.52,66963.01,0.11,-0.84305,0.00024,4.63898]
[1780447402805,52.52,66949.0,0.11,-0.84636,0.00023,4.57334]
[1780447403818,52.52,66947.31,0.11,-0.84675,0.00023,4.5654]
[1780447407841,52.52,66953.39,0.11,-0.84533,0.00023,4.59374]
[1780447409852,52.52,66948.02,0.11,-0.84658,0.00023,4.56879]
[1780447414892,52.53,66952.01,0.11,-0.84591,0.00023,4.57709]
[1780447415898,52.53,66959.85,0.11,-0.84406,0.00024,4.61381]
[1780447416906,52.53,66962.56,0.11,-0.84342,0.00024,4.6265]
[1780447419929,52.53,66964.62,0.11,-0.84293,0.00024,4.63611]
[1780447424962,52.53,66969.95,0.11,-0.84167,0.00024,4.66093]
[1780447426977,52.53,66980.18,0.11,-0.83921,0.00024,4.70896]
[1780447427983,52.53,66979.97,0.11,-0.83925,0.00024,4.70808]
[1780447428994,52.53,66967.07,0.11,-0.84234,0.00024,4.64778]
[1780447429999,52.53,66958.75,0.11,-0.84431,0.00024,4.60886]
[1780447431397,52.53,66961.35,0.11,-0.84369,0.00024,4.62108]
[1780447434027,52.53,66953.93,0.11,-0.84544,0.00023,4.58643]
[1780447435032,52.53,66952.1,0.11,-0.84587,0.00023,4.57794]
[1780447440076,52.54,66953.15,0.11,-0.84561,0.00023,4.58315]
[1780447445104,52.54,66954.93,0.11,-0.84517,0.00024,4.59173]
[1780447447119,52.54,66960.76,0.11,-0.8438,0.00024,4.61906]
[1780447449133,52.54,66968.96,0.11,-0.84185,0.00024,4.6574]
[1780447451537,52.54,66973.76,0.11,-0.84071,0.00024,4.67973]
[1780447455175,52.54,66977.99,0.11,-0.8397,0.00024,4.69943]
[1780447458196,52.54,66977.9,0.11,-0.8397,0.00024,4.69931]
[1780447460212,52.55,66974.97,0.11,-0.84039,0.00024,4.68594]
[1780447465246,52.55,66975.69,0.11,-0.84018,0.00024,4.68996]
[1780447468266,52.55,66981.15,0.11,-0.83886,0.00024,4.71569]
[1780447469275,52.56,66986.36,0.11,-0.8376,0.00024,4.74013]
[1780447473301,52.56,66992.36,0.11,-0.8364,0.00024,4.75768]
[1780447475316,52.56,66985.41,0.11,-0.83809,0.00024,4.72516]
[1780447480351,52.56,66986.04,0.11,-0.83794,0.00024,4.72816]
[1780447485389,52.56,66991.87,0.11,-0.83652,0.00024,4.75548]
[1780447489413,52.56,66982.31,0.11,-0.83883,0.00024,4.71103]
[1780447494447,52.56,66983.9,0.11,-0.83844,0.00024,4.71848]
[1780447499483,52.56,66984.79,0.11,-0.83822,0.00024,4.72265]
[1780447503511,52.56,66978.54,0.11,-0.83973,0.00024,4.69356]
[1780447508548,52.57,66980.03,0.11,-0.83936,0.00024,4.70075]
[1780447510562,52.57,66989.42,0.11,-0.83707,0.00024,4.74484]
[1780447515597,52.57,66997.62,0.11,-0.83505,0.00024,4.78351]
[1780447516605,52.57,67009.34,0.11,-0.83216,0.00025,4.83827]
[1780447517612,52.57,67010.56,0.11,-0.83186,0.00025,4.84394]
[1780447522649,52.57,67012.84,0.11,-0.83131,0.00025,4.85435]
[1780447525673,52.57,67035.45,0.11,-0.82563,0.00025,4.95981]
[1780447526676,52.57,67043.92,0.11,-0.82347,0.00026,4.9993]
[1780447527684,52.57,67046.48,0.11,-0.82282,0.00026,5.01122]
[1780447531712,52.57,67053.13,0.11,-0.82139,0.00026,5.03136]
[1780447532718,52.57,67060.49,0.11,-0.81949,0.00026,5.06552]
[1780447533725,52.57,67064.86,0.11,-0.81835,0.00026,5.08576]
[1780447535748,52.57,67038.33,0.11,-0.82518,0.00025,4.96243]
[1780447536755,52.57,66992.95,0.11,-0.83651,0.00024,4.75019]
[1780447538766,52.57,66991.29,0.11,-0.83692,0.00024,4.74241]
[1780447543801,52.56,66993.06,0.11,-0.83649,0.00024,4.75058]
[1780447548836,52.56,66998.33,0.11,-0.8352,0.00025,4.77526]
[1780447553871,52.56,66999.41,0.11,-0.83495,0.00025,4.78009]
[1780447558916,52.56,67001.68,0.11,-0.8344,0.00025,4.79053]
[1780447560920,52.56,66991.41,0.11,-0.83691,0.00024,4.74254]
[1780447562938,52.56,66982.31,0.11,-0.83911,0.00024,4.70017]
[1780447564962,52.56,66984.63,0.11,-0.83854,0.00024,4.71117]
[1780447566977,52.57,66968.62,0.11,-0.84237,0.00024,4.63669]
[1780447571004,52.57,66979.08,0.11,-0.83984,0.00024,4.68606]
[1780447573025,52.57,66972.01,0.11,-0.84153,0.00024,4.65317]
[1780447574031,52.58,66959.72,0.11,-0.84444,0.00024,4.59582]
[1780447576048,52.58,66953.14,0.11,-0.84599,0.00023,4.56515]
[1780447577055,52.58,66943.17,0.11,-0.84832,0.00023,4.51858]
[1780447582516,52.57,66945.55,0.11,-0.84779,0.00023,4.52921]
[1780447586117,52.57,66960.98,0.11,-0.84418,0.00024,4.60092]
[1780447587126,52.57,66960.86,0.11,-0.84422,0.00024,4.60027]
[1780447592587,52.56,66945.66,0.11,-0.84808,0.00023,4.51813]
[1780447593166,52.56,66945.48,0.11,-0.84812,0.00023,4.51742]
[1780447594174,52.57,66940.01,0.11,-0.84938,0.00023,4.49206]
[1780447597194,52.57,66934.75,0.11,-0.85057,0.00023,4.46802]
[1780447600217,52.58,66925.72,0.11,-0.85261,0.00023,4.42658]
[1780447605256,52.59,66918.88,0.11,-0.8541,0.00023,4.39602]
[1780447606262,52.59,66912.95,0.11,-0.85542,0.00023,4.36876]
[1780447608276,52.6,66907.28,0.11,-0.85669,0.00022,4.34257]
[1780447612731,52.6,66912.93,0.11,-0.8554,0.00023,4.36929]
[1780447618347,52.61,66917.49,0.11,-0.85431,0.00023,4.3916]
[1780447620361,52.62,66925.69,0.11,-0.85244,0.00023,4.43002]
[1780447622805,52.62,66938.07,0.11,-0.84959,0.00023,4.48784]
[1780447624389,52.62,66938.74,0.11,-0.84943,0.00023,4.49104]
[1780447626402,52.62,66951.67,0.11,-0.84641,0.00023,4.55145]
[1780447627409,52.62,66960.09,0.11,-0.84443,0.00024,4.59077]
[1780447631439,52.62,66954.81,0.11,-0.84567,0.00023,4.56629]
[1780447636474,52.63,66952.05,0.11,-0.84629,0.00023,4.55381]
[1780447639494,52.63,66939.73,0.11,-0.84915,0.00023,4.49671]
[1780447640504,52.63,66931.64,0.11,-0.851,0.00023,4.45923]
[1780447645537,52.64,66933.39,0.11,-0.85055,0.00023,4.46839]
[1780447650571,52.65,66941.1,0.11,-0.84872,0.00023,4.50523]
[1780447654599,52.66,66932.22,0.11,-0.85102,0.00023,4.45371]
[1780447655607,52.66,66937.37,0.11,-0.84983,0.00023,4.47784]
[1780447659635,52.67,66928.52,0.11,-0.85183,0.00023,4.4373]
[1780447660644,52.67,66921.57,0.11,-0.85341,0.00023,4.40511]
[1780447665678,52.68,66920.49,0.11,-0.85362,0.00023,4.40075]
[1780447670712,52.68,66924.24,0.11,-0.85274,0.00023,4.41877]
[1780447675748,52.69,66933.62,0.11,-0.85055,0.00023,4.46315]
[1780447677765,52.69,66936.74,0.11,-0.84982,0.00023,4.47799]
[1780447680782,52.7,66928.92,0.11,-0.85159,0.00023,4.44207]
[1780447681790,52.7,66923.79,0.11,-0.85276,0.00023,4.41829]
[1780447685818,52.71,66931.46,0.11,-0.85098,0.00023,4.45446]
[1780447686824,52.71,66935.51,0.11,-0.85004,0.00023,4.47348]
[1780447691862,52.72,66937.81,0.11,-0.84947,0.00023,4.48494]
[1780447696895,52.72,66938.1,0.11,-0.84937,0.00023,4.487]
[1780447701930,52.73,66939.44,0.11,-0.84903,0.00023,4.49378]
[1780447702936,52.73,66946.11,0.11,-0.84748,0.00023,4.52494]
[1780447703943,52.73,66947.92,0.11,-0.84705,0.00023,4.53344]
[1780447708978,52.74,66947.94,0.11,-0.84703,0.00023,4.5339]
[1780447714027,52.74,66946.03,0.11,-0.84774,0.00023,4.51453]
[1780447718044,52.74,66933.13,0.11,-0.85071,0.00023,4.45478]
[1780447719050,52.74,66932.92,0.11,-0.85076,0.00023,4.45386]
[1780447724085,52.74,66938.8,0.11,-0.84939,0.00023,4.48134]
[1780447729137,52.75,66945.49,0.11,-0.84783,0.00023,4.51273]
[1780447731142,52.75,66936.23,0.11,-0.84997,0.00023,4.46965]
[1780447736178,52.75,66931.7,0.11,-0.85099,0.00023,4.44922]
[1780447737184,52.75,66925.14,0.11,-0.85248,0.00023,4.41884]
[1780447742222,52.76,66923.1,0.11,-0.85293,0.00023,4.40974]
[1780447747261,52.76,66923.74,0.11,-0.85279,0.00023,4.4125]
[1780447752300,52.75,66925.42,0.11,-0.85242,0.00023,4.42008]
[1780447753721,52.76,66935.11,0.11,-0.85018,0.00023,4.46544]
[1780447759348,52.77,66936.45,0.11,-0.84983,0.00023,4.47245]
[1780447764383,52.77,66934.99,0.11,-0.85015,0.00023,4.46601]
[1780447769417,52.77,66925.81,0.11,-0.85226,0.00023,4.42327]
[1780447773861,52.77,66918.67,0.11,-0.85418,0.00023,4.37921]
[1780447775460,52.76,66912.56,0.11,-0.85557,0.00023,4.35059]
[1780447780495,52.76,66911.48,0.11,-0.85584,0.00022,4.34503]
[1780447783935,52.76,66893.89,0.11,-0.85976,0.00022,4.26353]
[1780447784526,52.76,66893.65,0.11,-0.85982,0.00022,4.2624]
[1780447785534,52.76,66888.64,0.11,-0.86092,0.00022,4.23927]
[1780447787547,52.76,66882.86,0.11,-0.86218,0.00022,4.21266]
[1780447788554,52.76,66876.43,0.11,-0.86358,0.00022,4.18298]
[1780447790568,52.76,66871.09,0.11,-0.86474,0.00022,4.15837]
[1780447795604,52.76,66873.36,0.11,-0.86425,0.00022,4.16879]
[1780447797621,52.76,66883.92,0.11,-0.86195,0.00022,4.21765]
[1780447800640,52.76,66889.67,0.11,-0.86068,0.00022,4.24431]
[1780447802654,52.76,66896.34,0.11,-0.85921,0.00022,4.27513]
[1780447804090,52.76,66902.35,0.11,-0.85788,0.00022,4.30287]
[1780447810711,52.76,66903.99,0.11,-0.85753,0.00022,4.31007]
[1780447815745,52.75,66905.84,0.11,-0.85713,0.00022,4.31832]
[1780447820781,52.75,66908.95,0.11,-0.85646,0.00022,4.33235]
[1780447825821,52.74,66908.41,0.11,-0.8566,0.00022,4.32944]
[1780447830855,52.75,66903.53,0.11,-0.85767,0.00022,4.30725]
[1780447834301,52.75,66897.35,0.11,-0.85932,0.00022,4.26801]
[1780447839917,52.75,66904.85,0.11,-0.85765,0.00022,4.30277]
[1780447840924,52.75,66897.73,0.11,-0.85923,0.00022,4.2698]
[1780447841932,52.75,66896.24,0.11,-0.85956,0.00022,4.26292]
[1780447846968,52.75,66895.85,0.11,-0.85964,0.00022,4.2612]
[1780447852001,52.75,66896.5,0.11,-0.8595,0.00022,4.26424]
[1780447857036,52.75,66896.91,0.11,-0.85941,0.00022,4.26615]
[1780447862075,52.75,66895.95,0.11,-0.85961,0.00022,4.26182]
[1780447863081,52.75,66901.73,0.11,-0.85833,0.00022,4.28858]
[1780447864086,52.75,66904.46,0.11,-0.85772,0.00022,4.3012]
[1780447869122,52.75,66905.14,0.11,-0.85758,0.00022,4.30417]
[1780447875178,52.76,66907.3,0.11,-0.85707,0.00022,4.31472]
[1780447880199,52.76,66909.85,0.11,-0.85649,0.00022,4.32664]
[1780447885234,52.76,66908.12,0.11,-0.85687,0.00022,4.31891]
[1780447888264,52.76,66899.56,0.11,-0.85877,0.00022,4.27949]
[1780447889268,52.76,66894.39,0.11,-0.85991,0.00022,4.25556]
[1780447891277,52.76,66898.71,0.11,-0.85924,0.00022,4.26469]
[1780447894298,52.77,66904.82,0.11,-0.85786,0.00022,4.29333]
[1780447896312,52.77,66913.24,0.11,-0.85597,0.00023,4.33249]
[1780447897321,52.77,66918.61,0.11,-0.85475,0.00023,4.35741]
[1780447901354,52.77,66923.86,0.11,-0.85356,0.00023,4.38179]
[1780447906381,52.77,66922.54,0.11,-0.85386,0.00023,4.37573]
[1780447911417,52.77,66919.49,0.11,-0.85454,0.00023,4.36173]
[1780447912428,52.77,66912.25,0.11,-0.85618,0.00022,4.32812]
[1780447917461,52.77,66907.24,0.11,-0.85731,0.00022,4.30469]
[1780447921489,52.77,66913.28,0.11,-0.85597,0.00023,4.33241]
[1780447924947,52.76,66919.95,0.11,-0.85448,0.00023,4.36305]
[1780447930550,52.76,66928.33,0.11,-0.85258,0.00023,4.40179]
[1780447931558,52.76,66937.6,0.11,-0.85045,0.00023,4.44477]
[1780447933571,52.76,66943.63,0.11,-0.84906,0.00023,4.47259]
[1780447938622,52.75,66948.86,0.11,-0.84787,0.00023,4.49633]
[1780447943641,52.74,66931.61,0.11,-0.85191,0.00023,4.41531]
[1780447945093,52.74,66918.07,0.11,-0.855,0.00023,4.35236]
[1780447950690,52.74,66911.02,0.11,-0.85662,0.00022,4.31907]
[1780447952704,52.74,66904.45,0.11,-0.85838,0.00022,4.27773]
[1780447955174,52.73,66898.44,0.11,-0.85973,0.00022,4.24971]
[1780447958747,52.73,66890.04,0.11,-0.86159,0.00022,4.21057]
[1780447963781,52.73,66885.56,0.11,-0.86258,0.00022,4.18973]
[1780447968818,52.73,66880.68,0.11,-0.86365,0.00022,4.16721]
[1780447973852,52.73,66883.44,0.11,-0.86305,0.00022,4.17993]
[1780447978886,52.73,66885.05,0.11,-0.8627,0.00022,4.18721]
[1780447983922,52.72,66885.53,0.11,-0.86261,0.00022,4.18925]
[1780447985396,52.72,66891.12,0.11,-0.86139,0.00022,4.21495]
[1780447988958,52.72,66899.1,0.11,-0.85964,0.00022,4.25152]
[1780447992987,52.71,66906.48,0.11,-0.85802,0.00022,4.28513]
[1780447998024,52.71,66907.0,0.11,-0.85795,0.00022,4.28674]
[1780448003057,52.7,66904.76,0.11,-0.85849,0.00022,4.27556]
[1780448008094,52.69,66902.42,0.11,-0.85904,0.00022,4.26403]
[1780448010110,52.69,66896.12,0.11,-0.86045,0.00022,4.23463]
[1780448015142,52.68,66895.79,0.11,-0.86083,0.00022,4.22182]
[1780448020176,52.68,66894.99,0.11,-0.86103,0.00022,4.21771]
[1780448024210,52.68,66886.58,0.11,-0.86289,0.00022,4.17851]
[1780448025217,52.67,66874.94,0.11,-0.86542,0.00022,4.1248]
[1780448026225,52.68,66870.9,0.11,-0.86629,0.00022,4.10622]
[1780448027231,52.68,66884.19,0.11,-0.86341,0.00022,4.16754]
[1780448028238,52.68,66888.71,0.11,-0.86242,0.00022,4.1884]
[1780448030253,52.67,66882.64,0.11,-0.86375,0.00022,4.16029]
[1780448032266,52.67,66890.24,0.11,-0.86209,0.00022,4.19534]
[1780448036296,52.67,66885.03,0.11,-0.86324,0.00022,4.17114]
[1780448038310,52.67,66890.52,0.11,-0.86204,0.00022,4.19644]
[1780448043346,52.67,66889.28,0.11,-0.86233,0.00022,4.19041]
[1780448048380,52.67,66889.56,0.11,-0.86228,0.00022,4.1914]
[1780448049387,52.67,66898.71,0.11,-0.86026,0.00022,4.23367]
[1780448050395,52.66,66905.28,0.11,-0.85881,0.00022,4.264]
[1780448051402,52.66,66906.13,0.11,-0.85862,0.00022,4.2678]
[1780448056437,52.65,66903.88,0.11,-0.85917,0.00022,4.25654]
[1780448057447,52.65,66896.82,0.11,-0.86074,0.00022,4.22377]
[1780448062479,52.65,66893.17,0.11,-0.86156,0.00022,4.20655]
[1780448067515,52.65,66893.85,0.11,-0.86143,0.00022,4.20936]
[1780448072549,52.64,66892.54,0.11,-0.86202,0.00022,4.19212]
[1780448076577,52.64,66900.73,0.11,-0.86022,0.00022,4.22975]
[1780448078595,52.64,66906.08,0.11,-0.85904,0.00022,4.25429]
[1780448083629,52.63,66905.6,0.11,-0.85918,0.00022,4.25146]
[1780448086120,52.63,66915.63,0.11,-0.85694,0.00023,4.2977]
[1780448091685,52.62,66914.63,0.11,-0.85722,0.00023,4.29203]
[1780448094707,52.61,66926.91,0.11,-0.85446,0.00023,4.34849]
[1780448099742,52.6,66931.41,0.11,-0.8535,0.00023,4.36815]
[1780448103778,52.59,66937.9,0.11,-0.85205,0.00023,4.39732]
[1780448106266,52.58,66941.16,0.11,-0.85133,0.00023,4.41187]
[1780448110827,52.56,66937.12,0.11,-0.85234,0.00023,4.39157]
[1780448113847,52.56,66929.85,0.11,-0.85405,0.00023,4.35692]
[1780448118881,52.54,66927.76,0.11,-0.85458,0.00023,4.34611]
[1780448122910,52.53,66934.71,0.11,-0.85304,0.00023,4.37756]
[1780448127948,52.52,66936.64,0.11,-0.85266,0.00023,4.38527]
[1780448130965,52.51,66942.58,0.11,-0.85133,0.00023,4.41212]
[1780448133994,52.5,66946.22,0.11,-0.85081,0.00023,4.41729]
[1780448139025,52.49,66944.17,0.11,-0.85134,0.00023,4.40684]
[1780448145068,52.48,66945.68,0.11,-0.85104,0.00023,4.41287]
[1780448150104,52.47,66946.32,0.11,-0.85093,0.00023,4.41502]
[1780448155138,52.46,66946.99,0.11,-0.85082,0.00023,4.41731]
[1780448160175,52.45,66947.63,0.11,-0.85071,0.00023,4.41945]
[1780448165206,52.44,66948.55,0.11,-0.85054,0.00023,4.4229]
[1780448170243,52.43,66951.2,0.11,-0.84996,0.00023,4.43439]
[1780448172257,52.43,66944.29,0.11,-0.8516,0.00023,4.4015]
[1780448178301,52.41,66944.57,0.11,-0.85162,0.00023,4.4012]
[1780448183338,52.4,66946.83,0.11,-0.85116,0.00023,4.41043]
[1780448186355,52.39,66951.28,0.11,-0.85017,0.00023,4.43037]
[1780448190384,52.37,66941.51,0.11,-0.8525,0.00023,4.38347]
[1780448191391,52.37,66935.91,0.11,-0.8541,0.00023,4.34613]
[1780448193405,52.37,66941.44,0.11,-0.85284,0.00023,4.37167]
[1780448194413,52.36,66938.97,0.11,-0.85342,0.00023,4.35989]
[1780448195420,52.36,66931.36,0.11,-0.85518,0.00023,4.32412]
[1780448196425,52.36,66930.14,0.11,-0.85547,0.00023,4.31824]
[1780448201465,52.35,66931.29,0.11,-0.85525,0.00023,4.32277]
[1780448205489,52.34,66925.58,0.11,-0.85658,0.00023,4.29542]
[1780448210524,52.34,66925.19,0.11,-0.85671,0.00023,4.2929]
[1780448215559,52.33,66914.7,0.11,-0.85912,0.00023,4.24328]
[1780448216567,52.33,66908.97,0.11,-0.8604,0.00022,4.21651]
[1780448217573,52.33,66899.57,0.11,-0.86251,0.00022,4.17256]
[1780448218581,52.32,66896.15,0.11,-0.86327,0.00022,4.1565]
[1780448220599,52.32,66901.3,0.11,-0.86215,0.00022,4.18013]
[1780448225631,52.31,66904.37,0.11,-0.8615,0.00022,4.19361]
[1780448227644,52.31,66898.32,0.11,-0.86285,0.00022,4.16543]
[1780448232680,52.31,66897.73,0.11,-0.86298,0.00022,4.16266]
[1780448233689,52.31,66905.22,0.11,-0.86132,0.00022,4.19745]
[1780448234693,52.31,66911.48,0.11,-0.85992,0.00022,4.22651]
[1780448239734,52.31,66907.77,0.11,-0.86077,0.00022,4.20883]
[1780448244766,52.3,66910.56,0.11,-0.86017,0.00022,4.22145]
[1780448249802,52.3,66910.66,0.11,-0.86017,0.00022,4.22148]
[1780448250809,52.3,66903.5,0.11,-0.86177,0.00022,4.18808]
[1780448255842,52.3,66896.81,0.11,-0.86355,0.00022,4.14579]
[1780448257339,52.29,66887.9,0.11,-0.86551,0.00022,4.10431]
[1780448262891,52.29,66889.38,0.11,-0.86521,0.00022,4.11063]
[1780448267928,52.28,66900.49,0.11,-0.86279,0.00022,4.16177]
[1780448268942,52.28,66908.11,0.11,-0.8611,0.00022,4.19707]
[1780448269940,52.28,66908.58,0.11,-0.861,0.00022,4.19922]
[1780448270948,52.28,66914.64,0.11,-0.85965,0.00022,4.22739]
[1780448272962,52.28,66920.28,0.11,-0.85838,0.00023,4.2535]
[1780448275984,52.27,66930.07,0.11,-0.85618,0.00023,4.29884]
[1780448281025,52.27,66934.72,0.11,-0.85515,0.00023,4.31975]
[1780448283039,52.26,66926.29,0.11,-0.8571,0.00023,4.28003]
[1780448284042,52.26,66913.58,0.11,-0.85997,0.00022,4.22065]
[1780448289092,52.26,66912.19,0.11,-0.86029,0.00022,4.21397]
[1780448294129,52.26,66907.34,0.11,-0.8614,0.00022,4.19104]
[1780448295136,52.26,66901.29,0.11,-0.86274,0.00022,4.16288]
[1780448300172,52.25,66901.24,0.11,-0.86276,0.00022,4.16246]
[1780448305207,52.25,66900.99,0.11,-0.86281,0.00022,4.16135]
[1780448310240,52.25,66910.17,0.11,-0.86077,0.00022,4.20409]
[1780448315277,52.25,66912.85,0.11,-0.86047,0.00022,4.20544]
[1780448320314,52.25,66909.63,0.11,-0.8612,0.00022,4.19025]
[1780448325352,52.25,66910.77,0.11,-0.86095,0.00022,4.19545]
[1780448327832,52.25,66901.27,0.11,-0.86307,0.00022,4.15102]
[1780448329383,52.25,66895.59,0.11,-0.86434,0.00022,4.12448]
[1780448331396,52.24,66895.1,0.11,-0.86445,0.00022,4.12204]
[1780448336431,52.24,66893.74,0.11,-0.86477,0.00022,4.11534]
[1780448341467,52.23,66892.23,0.11,-0.86514,0.00022,4.10757]
[1780448346501,52.22,66891.38,0.11,-0.86537,0.00022,4.10261]
[1780448349523,52.22,66885.65,0.11,-0.86665,0.00022,4.0754]
[1780448354558,52.21,66882.32,0.11,-0.86742,0.00022,4.0591]
[1780448356571,52.2,66876.81,0.11,-0.86862,0.00022,4.03327]
[1780448357578,52.2,66869.82,0.11,-0.87013,0.00021,4.0008]
[1780448358585,52.2,66866.18,0.11,-0.87091,0.00021,3.9839]
[1780448364628,52.2,66865.67,0.11,-0.87103,0.00021,3.98126]
[1780448369663,52.2,66864.26,0.11,-0.87134,0.00021,3.97455]
[1780448374698,52.2,66860.53,0.11,-0.87242,0.00021,3.94639]
[1780448377722,52.2,66854.77,0.11,-0.87364,0.00021,3.91989]
[1780448382758,52.2,66852.87,0.11,-0.87403,0.00021,3.91135]
[1780448383771,52.2,66846.46,0.11,-0.87536,0.00021,3.88194]
[1780448384770,52.2,66845.0,0.11,-0.87566,0.00021,3.87533]
[1780448389806,52.2,66842.69,0.11,-0.87615,0.00021,3.86464]
[1780448394839,52.21,66844.92,0.11,-0.87566,0.00021,3.8755]
[1780448399875,52.2,66845.45,0.11,-0.87556,0.00021,3.87766]
[1780448402903,52.2,66855.94,0.11,-0.87336,0.00021,3.92594]
[1780448405919,52.2,66849.25,0.11,-0.87479,0.00021,3.89462]
[1780448408943,52.19,66841.24,0.11,-0.87649,0.00021,3.85714]
[1780448409949,52.19,66834.4,0.11,-0.8779,0.00021,3.82564]
[1780448415001,52.18,66833.11,0.11,-0.8782,0.00021,3.81898]
[1780448417008,52.18,66823.98,0.11,-0.88008,0.0002,3.77705]
[1780448422044,52.18,66823.94,0.11,-0.8801,0.0002,3.7765]
[1780448424058,52.18,66818.41,0.11,-0.88122,0.0002,3.75127]
[1780448426072,52.18,66812.6,0.11,-0.88239,0.0002,3.72482]
[1780448428558,52.18,66824.01,0.11,-0.88009,0.0002,3.77673]
[1780448430109,52.17,66832.05,0.11,-0.87846,0.0002,3.81323]
[1780448431107,52.17,66835.4,0.11,-0.87807,0.00021,3.8176]
[1780448433120,52.17,66824.4,0.11,-0.88032,0.0002,3.76719]
[1780448434146,52.17,66817.82,0.11,-0.88165,0.0002,3.7372]
[1780448438628,52.17,66810.05,0.11,-0.88321,0.0002,3.70188]
[1780448440178,52.17,66801.16,0.11,-0.88498,0.0002,3.66152]
[1780448445212,52.16,66798.45,0.11,-0.88553,0.0002,3.64868]
[1780448450247,52.16,66797.39,0.11,-0.88577,0.0002,3.64331]
[1780448451254,52.16,66791.47,0.11,-0.88693,0.00019,3.61653]
[1780448455282,52.15,66796.75,0.11,-0.88592,0.0002,3.63979]
[1780448458772,52.14,66789.91,0.11,-0.88729,0.00019,3.60828]
[1780448459310,52.14,66789.91,0.11,-0.88729,0.00019,3.6082]
[1780448464344,52.13,66787.44,0.11,-0.88781,0.00019,3.59615]
[1780448469380,52.12,66788.95,0.11,-0.88757,0.00019,3.60173]
[1780448471394,52.12,66780.84,0.11,-0.88916,0.00019,3.56485]
[1780448472401,52.12,66774.97,0.11,-0.89029,0.00019,3.53838]
[1780448477439,52.11,66766.93,0.11,-0.89185,0.00019,3.50171]
[1780448478917,52.11,66760.25,0.11,-0.89311,0.00019,3.47189]
[1780448480457,52.11,66755.09,0.11,-0.89408,0.00019,3.44883]
[1780448481465,52.11,66749.85,0.11,-0.89506,0.00019,3.42559]
[1780448486498,52.11,66749.89,0.11,-0.89505,0.00019,3.42566]
[1780448491534,52.11,66749.52,0.11,-0.8954,0.00018,3.41336]
[1780448496571,52.11,66749.18,0.11,-0.89546,0.00018,3.41185]
[1780448501607,52.11,66752.25,0.11,-0.8949,0.00019,3.42539]
[1780448504627,52.1,66737.48,0.11,-0.89761,0.00018,3.36021]
[1780448505685,52.1,66728.61,0.11,-0.89922,0.00018,3.3213]
[1780448506647,52.1,66728.41,0.11,-0.89926,0.00018,3.32027]
[1780448507652,52.1,66722.87,0.11,-0.90026,0.00018,3.29593]
[1780448508658,52.1,66721.34,0.11,-0.90054,0.00018,3.28916]
[1780448512693,52.09,66715.72,0.11,-0.90157,0.00018,3.26389]
[1780448513693,52.09,66709.94,0.11,-0.9026,0.00018,3.23865]
[1780448514700,52.09,66716.08,0.11,-0.90151,0.00018,3.26531]
[1780448515708,52.09,66722.73,0.11,-0.90033,0.00018,3.29427]
[1780448516715,52.09,66724.68,0.11,-0.89997,0.00018,3.30298]
[1780448518728,52.09,66715.56,0.11,-0.9016,0.00018,3.26307]
[1780448520745,52.09,66711.95,0.11,-0.90224,0.00018,3.24734]
[1780448525780,52.09,66716.06,0.11,-0.90153,0.00018,3.26487]
[1780448526787,52.09,66728.53,0.11,-0.89931,0.00018,3.31918]
[1780448527795,52.09,66730.33,0.11,-0.89899,0.00018,3.32679]
[1780448529808,52.08,66735.89,0.11,-0.898,0.00018,3.35089]
[1780448532840,52.08,66737.79,0.11,-0.89766,0.00018,3.35917]
[1780448534845,52.08,66714.14,0.11,-0.90191,0.00018,3.25553]
[1780448535855,52.08,66710.45,0.11,-0.90257,0.00018,3.23932]
[1780448540888,52.07,66709.97,0.11,-0.90269,0.00018,3.23642]
[1780448545922,52.06,66710.8,0.11,-0.90258,0.00018,3.23919]
[1780448549951,52.06,66705.79,0.11,-0.90348,0.00017,3.2168]
[1780448550956,52.05,66701.37,0.11,-0.90426,0.00017,3.19758]
[1780448554998,52.05,66695.41,0.11,-0.90557,0.00017,3.16108]
[1780448556004,52.05,66688.45,0.11,-0.90677,0.00017,3.13119]
[1780448557013,52.05,66688.19,0.11,-0.90681,0.00017,3.13007]
[1780448559028,52.05,66696.17,0.11,-0.90545,0.00017,3.16425]
[1780448560036,52.05,66697.87,0.11,-0.90515,0.00017,3.1715]
[1780448565086,52.05,66691.78,0.11,-0.90621,0.00017,3.14503]
[1780448570126,52.04,66690.95,0.11,-0.90636,0.00017,3.14132]
[1780448572134,52.04,66685.0,0.11,-0.90738,0.00017,3.11585]
[1780448575155,52.04,66692.27,0.11,-0.90614,0.00017,3.14702]
[1780448576162,52.04,66706.52,0.11,-0.90367,0.00017,3.20834]
[1780448577170,52.04,66712.04,0.11,-0.90272,0.00018,3.23196]
[1780448582205,52.04,66720.1,0.11,-0.90132,0.00018,3.26633]
[1780448583213,52.03,66724.22,0.11,-0.90059,0.00018,3.28408]
[1780448585225,52.03,66730.19,0.11,-0.89954,0.00018,3.30971]
[1780448586236,52.03,66739.31,0.11,-0.8979,0.00018,3.34946]
[1780448587239,52.02,66748.84,0.11,-0.89616,0.00018,3.3913]
[1780448588254,52.02,66759.66,0.11,-0.89415,0.00019,3.43926]
[1780448589722,52.02,66744.53,0.11,-0.89696,0.00018,3.37211]
[1780448591271,52.02,66733.53,0.11,-0.89898,0.00018,3.32337]
[1780448592277,52.01,66726.23,0.11,-0.90031,0.00018,3.29088]
[1780448596306,52.01,66716.91,0.11,-0.902,0.00018,3.24956]
[1780448597314,52.01,66724.26,0.11,-0.9007,0.00018,3.2814]
[1780448598320,52.0,66734.34,0.11,-0.89891,0.00018,3.32502]
[1780448601343,51.99,66739.7,0.11,-0.89798,0.00018,3.34764]
[1780448603356,51.99,66749.13,0.11,-0.89628,0.00018,3.38852]
[1780448606376,51.97,66754.82,0.11,-0.89528,0.00019,3.41253]
[1780448609866,51.97,66761.38,0.11,-0.89406,0.00019,3.44159]
[1780448611412,51.97,66764.32,0.11,-0.89379,0.00019,3.44392]
[1780448613429,51.97,66753.96,0.11,-0.89574,0.00019,3.39752]
[1780448614437,51.97,66745.55,0.11,-0.89729,0.00018,3.36024]
[1780448619937,51.96,66739.53,0.11,-0.89842,0.00018,3.33306]
[1780448625517,51.95,66750.43,0.11,-0.89648,0.00018,3.37971]
[1780448627530,51.94,66762.58,0.11,-0.89424,0.00019,3.43322]
[1780448628537,51.94,66768.08,0.11,-0.89321,0.00019,3.45763]
[1780448632566,51.94,66762.09,0.11,-0.89436,0.00019,3.43028]
[1780448633572,51.94,66755.07,0.11,-0.89568,0.00019,3.39889]
[1780448635586,51.93,66743.64,0.11,-0.8978,0.00018,3.34795]
[1780448636594,51.93,66748.9,0.11,-0.89685,0.00018,3.37094]
[1780448638607,51.93,66756.55,0.11,-0.89545,0.00019,3.40445]
[1780448641628,51.92,66750.86,0.11,-0.89653,0.00018,3.37865]
[1780448643643,51.91,66756.19,0.11,-0.89556,0.00019,3.40169]
[1780448648677,51.9,66757.52,0.11,-0.89538,0.00019,3.406]
[1780448651699,51.89,66777.29,0.11,-0.89169,0.00019,3.49341]
[1780448655726,51.88,66787.23,0.11,-0.88983,0.00019,3.53709]
[1780448657740,51.88,66793.26,0.11,-0.88868,0.00019,3.56384]
[1780448661774,51.81,66799.66,0.11,-0.88772,0.0002,3.58604]
[1780448666809,51.8,66801.8,0.11,-0.88735,0.0002,3.5945]
[1780448671844,51.79,66805.16,0.11,-0.88703,0.0002,3.59767]
[1780448672852,51.79,66813.62,0.11,-0.88537,0.0002,3.63584]
[1780448673858,51.78,66815.27,0.11,-0.88505,0.0002,3.64306]
[1780448678892,51.77,66822.0,0.11,-0.88377,0.0002,3.6722]
[1780448680908,51.76,66826.8,0.11,-0.88283,0.0002,3.69344]
[1780448682928,51.75,66832.31,0.11,-0.88175,0.0002,3.71789]
[1780448687963,51.73,66824.66,0.11,-0.8834,0.0002,3.68073]
[1780448688972,51.73,66818.62,0.11,-0.88463,0.0002,3.65277]
[1780448689979,51.73,66824.06,0.11,-0.88355,0.0002,3.67728]
[1780448690986,51.72,66829.39,0.11,-0.88249,0.0002,3.70136]
[1780448693006,51.72,66829.4,0.11,-0.88252,0.0002,3.70065]
[1780448698034,51.7,66829.17,0.11,-0.88265,0.0002,3.69759]
[1780448703095,51.68,66832.4,0.11,-0.88209,0.0002,3.71041]
[1780448704082,51.67,66827.12,0.11,-0.88318,0.0002,3.6858]
[1780448705093,51.67,66821.68,0.11,-0.88429,0.0002,3.66054]
[1780448706095,51.67,66816.58,0.11,-0.88533,0.0002,3.63691]
[1780448711134,51.65,66813.39,0.11,-0.88603,0.0002,3.6209]
[1780448714156,51.64,66805.13,0.11,-0.8877,0.0002,3.58252]
[1780448715160,51.64,66795.37,0.11,-0.88962,0.00019,3.53805]
[1780448716168,51.64,66792.67,0.11,-0.89015,0.00019,3.52567]
[1780448720197,51.63,66799.57,0.11,-0.88884,0.0002,3.55607]
[1780448725231,51.62,66795.37,0.11,-0.8897,0.00019,3.53616]
[1780448729268,51.62,66803.53,0.11,-0.88813,0.0002,3.57246]
[1780448730273,51.61,66806.43,0.11,-0.88757,0.0002,3.58542]
[1780448735314,51.6,66806.72,0.11,-0.88785,0.0002,3.57483]
[1780448737323,51.6,66801.3,0.11,-0.88893,0.0002,3.54982]
[1780448742360,51.59,66799.79,0.11,-0.88927,0.0002,3.5421]
[1780448747395,51.58,66799.8,0.11,-0.8893,0.0002,3.54131]
[1780448748403,51.58,66792.65,0.11,-0.8907,0.00019,3.5088]
[1780448749410,51.58,66790.26,0.11,-0.89116,0.00019,3.49789]
[1780448754451,51.57,66785.76,0.11,-0.89207,0.00019,3.47675]
[1780448759480,51.55,66784.43,0.11,-0.89241,0.00019,3.46866]
[1780448764527,51.54,66792.45,0.11,-0.89094,0.00019,3.50309]
[1780448765536,51.53,66795.68,0.11,-0.89033,0.00019,3.5174]
[1780448767550,51.53,66787.82,0.11,-0.89188,0.00019,3.48127]
[1780448769568,51.52,66780.98,0.11,-0.89322,0.00019,3.44977]
[1780448771032,51.51,66779.67,0.11,-0.8935,0.00019,3.44303]
[1780448773597,51.5,66772.94,0.11,-0.89483,0.00019,3.41167]
[1780448776616,51.49,66763.28,0.11,-0.89668,0.00019,3.36751]
[1780448779645,51.49,66769.0,0.11,-0.89564,0.00019,3.39249]
[1780448781104,51.48,66775.6,0.11,-0.89443,0.00019,3.42125]
[1780448784679,51.46,66779.09,0.11,-0.89384,0.00019,3.43519]
[1780448789715,51.44,66779.23,0.11,-0.89391,0.00019,3.43358]
[1780448794754,51.42,66777.31,0.11,-0.89464,0.00019,3.4122]
[1780448799790,51.4,66776.88,0.11,-0.89481,0.00019,3.40825]
[1780448804823,51.38,66779.48,0.11,-0.8944,0.00019,3.41786]
[1780448809858,51.36,66777.47,0.11,-0.89487,0.00019,3.40683]
[1780448811314,51.36,66768.27,0.11,-0.89661,0.00019,3.36525]
[1780448813887,51.35,66777.06,0.11,-0.89501,0.00019,3.40353]
[1780448816907,51.34,66771.67,0.11,-0.89607,0.00019,3.37831]
[1780448821943,51.32,66775.5,0.11,-0.89541,0.00019,3.39396]
[1780448825971,51.31,66770.38,0.11,-0.89643,0.00019,3.36969]
[1780448831457,51.3,66775.22,0.11,-0.89559,0.00019,3.38984]
[1780448837056,51.28,66779.11,0.11,-0.89494,0.00019,3.40527]
[1780448842096,51.26,66778.15,0.11,-0.89519,0.00019,3.39927]
[1780448847133,51.25,66781.6,0.11,-0.89461,0.00019,3.4131]
[1780448852166,51.23,66779.99,0.11,-0.89527,0.00019,3.39342]
[1780448857215,51.21,66779.56,0.11,-0.89542,0.00019,3.38985]
[1780448859227,51.21,66791.26,0.11,-0.89322,0.00019,3.44196]
[1780448860232,51.21,66810.26,0.11,-0.88952,0.0002,3.52818]
[1780448861239,51.21,66816.77,0.11,-0.88824,0.0002,3.55775]
[1780448862245,51.2,66815.63,0.11,-0.88848,0.0002,3.55234]
[1780448867280,51.19,66816.12,0.11,-0.88843,0.0002,3.55342]
[1780448869298,51.19,66811.06,0.11,-0.88945,0.0002,3.52996]
[1780448870306,51.19,66805.11,0.11,-0.89062,0.0002,3.50268]
[1780448871313,51.19,66794.15,0.11,-0.89276,0.00019,3.4527]
[1780448872319,51.18,66786.04,0.11,-0.89433,0.00019,3.41573]
[1780448873326,51.18,66782.25,0.11,-0.89506,0.00019,3.39835]
[1780448874334,51.18,66777.13,0.11,-0.89604,0.00019,3.37506]
[1780448876347,51.17,66776.0,0.11,-0.89628,0.00019,3.36957]
[1780448881437,51.16,66779.69,0.11,-0.89562,0.00019,3.38512]
[1780448883405,51.15,66784.47,0.11,-0.89476,0.00019,3.40563]
[1780448885416,51.15,66790.72,0.11,-0.8936,0.00019,3.43309]
[1780448886422,51.14,66785.55,0.11,-0.8946,0.00019,3.40931]
[1780448888435,51.14,66782.89,0.11,-0.89514,0.00019,3.39659]
[1780448893470,51.12,66784.88,0.11,-0.89484,0.00019,3.40379]
[1780448898504,51.1,66773.81,0.11,-0.89701,0.00019,3.3522]
[1780448899512,51.1,66756.84,0.11,-0.90017,0.00018,3.27609]
[1780448900520,51.1,66753.75,0.11,-0.90074,0.00018,3.26222]
[1780448903544,51.09,66750.1,0.11,-0.90142,0.00018,3.24558]
[1780448907571,51.09,66739.8,0.11,-0.90331,0.00018,3.19944]
[1780448908577,51.09,66736.6,0.11,-0.90389,0.00018,3.18511]
[1780448912605,51.08,66739.97,0.11,-0.9036,0.00018,3.18858]
[1780448914624,51.07,66742.85,0.11,-0.9031,0.00018,3.20078]
[1780448916637,51.07,66756.63,0.11,-0.90061,0.00018,3.26144]
[1780448917642,51.07,66759.27,0.11,-0.90014,0.00018,3.273]
[1780448921134,51.06,66749.06,0.11,-0.90203,0.00018,3.22694]
[1780448926710,51.06,66742.44,0.11,-0.90325,0.00018,3.19704]
[1780448927719,51.06,66736.95,0.11,-0.90424,0.00018,3.17277]
[1780448928727,51.05,66736.19,0.11,-0.90438,0.00018,3.16936]
[1780448933760,51.05,66740.95,0.11,-0.90354,0.00018,3.19]
[1780448934765,51.05,66747.28,0.11,-0.9024,0.00018,3.21786]
[1780448935773,51.05,66749.38,0.11,-0.90203,0.00018,3.22703]
[1780448938794,51.05,66744.08,0.11,-0.903,0.00018,3.20318]
[1780448941274,51.04,66740.12,0.11,-0.90373,0.00018,3.18529]
[1780448942824,51.04,66751.73,0.11,-0.90164,0.00018,3.23653]
[1780448943829,51.04,66752.35,0.11,-0.90153,0.00018,3.23913]
[1780448948868,51.03,66752.78,0.11,-0.90149,0.00018,3.24023]
[1780448951343,51.03,66767.54,0.11,-0.8988,0.00019,3.30538]
[1780448954915,51.02,66758.01,0.11,-0.90059,0.00018,3.26211]
[1780448955920,51.02,66760.67,0.11,-0.90011,0.00018,3.27375]
[1780448961413,51.01,66760.5,0.11,-0.90019,0.00018,3.27169]
[1780448964983,51.0,66767.02,0.11,-0.89902,0.00019,3.30014]
[1780448965989,51.0,66767.92,0.11,-0.89886,0.00019,3.30391]
[1780448971483,50.98,66768.58,0.11,-0.89908,0.00019,3.29474]
[1780448977067,50.97,66771.16,0.11,-0.89866,0.00019,3.30478]
[1780448982102,50.96,66771.54,0.11,-0.89864,0.00019,3.30526]
[1780448985141,50.95,66766.41,0.11,-0.89963,0.00019,3.28156]
[1780448987137,50.94,66752.81,0.11,-0.90215,0.00018,3.22041]
[1780448988145,50.94,66744.02,0.11,-0.90374,0.00018,3.18152]
[1780448989153,50.94,66738.57,0.11,-0.90474,0.00018,3.15673]
[1780448991627,50.93,66735.73,0.11,-0.90528,0.00018,3.14351]
[1780448997209,50.91,66739.91,0.11,-0.90463,0.00018,3.15954]
[1780449002268,50.89,66741.87,0.11,-0.90436,0.00018,3.16612]
[1780449003274,50.89,66747.27,0.11,-0.90341,0.00018,3.18966]
[1780449005287,50.88,66751.7,0.11,-0.90263,0.00018,3.20857]
[1780449009319,50.87,66742.6,0.11,-0.90434,0.00018,3.16678]
[1780449011329,50.86,66738.0,0.11,-0.90519,0.00018,3.14589]
[1780449016363,50.85,66733.7,0.11,-0.906,0.00018,3.12564]
[1780449017371,50.84,66727.62,0.11,-0.90709,0.00018,3.09862]
[1780449018381,50.84,66718.75,0.11,-0.90865,0.00017,3.0596]
[1780449019390,50.84,66707.77,0.11,-0.91054,0.00017,3.01201]
[1780449020391,50.84,66696.07,0.11,-0.91254,0.00017,2.96122]
[1780449021397,50.83,66689.66,0.11,-0.91362,0.00017,2.93363]
[1780449022406,50.83,66689.29,0.11,-0.91368,0.00017,2.93192]
[1780449025427,50.83,66684.29,0.11,-0.91452,0.00017,2.91028]
[1780449026434,50.83,66677.67,0.11,-0.91562,0.00016,2.8821]
[1780449027444,50.83,66672.66,0.11,-0.91643,0.00016,2.86093]
[1780449028449,50.83,66667.21,0.11,-0.91732,0.00016,2.8379]
[1780449029457,50.83,66669.95,0.11,-0.91687,0.00016,2.84944]
[1780449031470,50.83,66674.98,0.11,-0.91632,0.00016,2.8604]
[1780449034492,50.83,66665.65,0.11,-0.91783,0.00016,2.82099]
[1780449038520,50.83,66680.02,0.11,-0.91551,0.00016,2.88144]
[1780449040535,50.83,66684.72,0.11,-0.91474,0.00016,2.90136]
[1780449043556,50.82,66678.4,0.11,-0.91578,0.00016,2.87437]
[1780449048591,50.82,66674.33,0.11,-0.91645,0.00016,2.85705]
[1780449049598,50.82,66679.95,0.11,-0.91553,0.00016,2.88079]
[1780449050605,50.82,66686.45,0.11,-0.91447,0.00017,2.90834]
[1780449051612,50.82,66695.41,0.11,-0.91298,0.00017,2.94649]
[1780449052621,50.82,66688.94,0.11,-0.91406,0.00017,2.91872]
[1780449053628,50.82,66683.42,0.11,-0.91498,0.00016,2.89514]
[1780449054635,50.82,66682.86,0.11,-0.91508,0.00016,2.89263]
[1780449055645,50.82,66672.37,0.11,-0.91679,0.00016,2.84827]
[1780449057655,50.82,66670.13,0.11,-0.91715,0.00016,2.83886]
[1780449060676,50.82,66676.78,0.11,-0.91607,0.00016,2.86692]
[1780449062690,50.82,66678.64,0.11,-0.91577,0.00016,2.87473]
[1780449067732,50.82,66679.24,0.11,-0.91568,0.00016,2.87709]
[1780449069748,50.82,66694.31,0.11,-0.91319,0.00017,2.94112]
[1780449070761,50.81,66696.35,0.11,-0.91285,0.00017,2.94972]
[1780449073773,50.81,66709.3,0.11,-0.91068,0.00017,3.00496]
[1780449074785,50.81,66710.57,0.11,-0.91047,0.00017,3.01029]
[1780449079814,50.8,66708.98,0.11,-0.91077,0.00017,3.0026]
[1780449081832,50.8,66700.14,0.11,-0.91228,0.00017,2.96422]
[1780449082840,50.8,66696.51,0.11,-0.9129,0.00017,2.94854]
[1780449084850,50.8,66690.23,0.11,-0.91395,0.00017,2.92153]
[1780449085857,50.8,66684.49,0.11,-0.91491,0.00016,2.89704]
[1780449086865,50.8,66690.77,0.11,-0.91387,0.00017,2.92377]
[1780449087876,50.79,66696.96,0.11,-0.91284,0.00017,2.95009]
[1780449092905,50.79,66697.74,0.11,-0.91299,0.00017,2.94265]
[1780449097940,50.79,66689.63,0.11,-0.91436,0.00017,2.90768]
[1780449100962,50.79,66683.94,0.11,-0.9153,0.00016,2.88351]
[1780449105998,50.79,66681.38,0.11,-0.91571,0.00016,2.87278]
[1780449111036,50.79,66677.72,0.11,-0.9163,0.00016,2.85749]
[1780449116076,50.79,66678.27,0.11,-0.9162,0.00016,2.86011]
[1780449119093,50.79,66672.61,0.11,-0.91711,0.00016,2.8365]
[1780449122583,50.8,66652.84,0.11,-0.92025,0.00016,2.75426]
[1780449124128,50.8,66651.96,0.11,-0.92039,0.00016,2.75059]
[1780449125136,50.8,66657.21,0.11,-0.91956,0.00016,2.77239]
[1780449127149,50.8,66659.3,0.11,-0.91923,0.00016,2.781]
[1780449129163,50.79,66666.07,0.11,-0.91816,0.00016,2.80906]
[1780449134198,50.8,66668.97,0.11,-0.91769,0.00016,2.82151]
[1780449138238,50.8,66662.62,0.11,-0.9187,0.00016,2.79509]
[1780449142266,50.8,66654.52,0.11,-0.91998,0.00016,2.76129]
[1780449147300,50.8,66652.4,0.11,-0.92031,0.00016,2.7526]
[1780449151329,50.8,66645.54,0.11,-0.92165,0.00016,2.71404]
[1780449152792,50.8,66629.22,0.11,-0.92415,0.00015,2.64724]
[1780449153343,50.8,66629.22,0.11,-0.92415,0.00015,2.64733]
[1780449154353,50.8,66625.24,0.11,-0.92474,0.00015,2.6313]
[1780449159386,50.81,66626.59,0.11,-0.92451,0.00015,2.6376]
[1780449162864,50.81,66609.72,0.11,-0.92702,0.00015,2.56958]
[1780449163413,50.81,66609.72,0.11,-0.92703,0.00015,2.56951]
[1780449164420,50.81,66607.48,0.11,-0.92736,0.00015,2.56051]
[1780449169454,50.81,66602.4,0.11,-0.9281,0.00015,2.54013]
[1780449170461,50.81,66593.12,0.11,-0.92944,0.00014,2.50334]
[1780449171468,50.81,66591.23,0.11,-0.92971,0.00014,2.49595]
[1780449174490,50.81,66596.33,0.11,-0.92897,0.00014,2.51635]
[1780449179525,50.81,66592.09,0.11,-0.92957,0.00014,2.49992]
[1780449184559,50.82,66598.17,0.11,-0.92868,0.00014,2.52434]
[1780449186574,50.82,66591.78,0.11,-0.92959,0.00014,2.49915]
[1780449188589,50.82,66585.45,0.11,-0.93049,0.00014,2.47439]
[1780449189595,50.82,66578.7,0.11,-0.93144,0.00014,2.44809]
[1780449190602,50.82,66575.78,0.11,-0.93184,0.00014,2.43687]
[1780449193624,50.83,66582.11,0.11,-0.93094,0.00014,2.46208]
[1780449196642,50.83,66583.67,0.11,-0.9307,0.00014,2.46858]
[1780449201678,50.83,66589.56,0.11,-0.92986,0.00014,2.49194]
[1780449202686,50.83,66583.24,0.11,-0.93075,0.00014,2.46711]
[1780449203692,50.83,66582.64,0.11,-0.93084,0.00014,2.4648]
[1780449208727,50.84,66579.67,0.11,-0.93124,0.00014,2.45365]
[1780449212755,50.84,66583.37,0.11,-0.93094,0.00014,2.45897]
[1780449215778,50.85,66586.04,0.11,-0.93055,0.00014,2.4698]
[1780449217792,50.85,66592.69,0.11,-0.92959,0.00014,2.49617]
[1780449220815,50.85,66597.41,0.11,-0.92891,0.00014,2.51503]
[1780449225858,50.85,66601.48,0.11,-0.92831,0.00015,2.5314]
[1780449226866,50.85,66608.41,0.11,-0.9273,0.00015,2.55903]
[1780449227873,50.85,66610.42,0.11,-0.927,0.00015,2.56705]
[1780449232913,50.85,66613.97,0.11,-0.92648,0.00015,2.58108]
[1780449233918,50.85,66620.72,0.11,-0.92548,0.00015,2.60819]
[1780449234925,50.85,66619.42,0.11,-0.92568,0.00015,2.60284]
[1780449239962,50.84,66614.0,0.11,-0.92651,0.00015,2.58049]
[1780449240977,50.84,66608.72,0.11,-0.92729,0.00015,2.55927]
[1780449242990,50.84,66599.52,0.11,-0.92863,0.00014,2.52255]
[1780449244000,50.84,66597.03,0.11,-0.92899,0.00014,2.51269]
[1780449245008,50.84,66611.37,0.11,-0.9269,0.00015,2.56981]
[1780449246011,50.84,66620.76,0.11,-0.92551,0.00015,2.60751]
[1780449247017,50.84,66620.76,0.11,-0.92551,0.00015,2.60741]
[1780449249063,50.84,66674.17,0.11,-0.9172,0.00016,2.82744]
[1780449251078,50.84,66687.27,0.11,-0.91506,0.00017,2.88256]
[1780449256108,50.83,66688.36,0.11,-0.91491,0.00017,2.88649]
[1780449262182,50.82,66690.53,0.11,-0.91458,0.00017,2.89489]
[1780449263190,50.82,66696.27,0.11,-0.91363,0.00017,2.91917]
[1780449263644,50.82,66705.98,0.11,-0.912,0.00017,2.96076]
[1780449264203,50.82,66705.98,0.11,-0.912,0.00017,2.96065]
[1780449265236,50.82,66721.45,0.11,-0.90936,0.00017,3.02732]
[1780449266225,50.82,66721.81,0.11,-0.9093,0.00017,3.02865]
[1780449267220,50.81,66739.11,0.11,-0.90628,0.00018,3.10378]
[1780449268228,50.81,66744.56,0.11,-0.90532,0.00018,3.12759]
[1780449270242,50.81,66753.36,0.11,-0.90374,0.00018,3.16619]
[1780449272263,50.81,66756.03,0.11,-0.90356,0.00018,3.16697]
[1780449273726,50.81,66748.5,0.11,-0.90492,0.00018,3.13366]
[1780449274269,50.8,66748.3,0.11,-0.90496,0.00018,3.13258]
[1780449275277,50.8,66742.46,0.11,-0.90601,0.00018,3.10676]
[1780449280313,50.79,66744.15,0.11,-0.90576,0.00018,3.11301]
[1780449285358,50.78,66738.31,0.11,-0.90685,0.00018,3.08618]
[1780449287361,50.78,66744.17,0.11,-0.90582,0.00018,3.11147]
[1780449291389,50.77,66735.48,0.11,-0.9074,0.00018,3.07248]
[1780449296423,50.76,66731.87,0.11,-0.90806,0.00018,3.056]
[1780449301473,50.76,66732.96,0.11,-0.9079,0.00018,3.06007]
[1780449302474,50.75,66725.61,0.11,-0.90919,0.00017,3.0279]
[1780449303938,50.75,66721.5,0.11,-0.90992,0.00017,3.00964]
[1780449307522,50.75,66730.36,0.11,-0.9084,0.00018,3.04765]
[1780449308514,50.74,66741.93,0.11,-0.90636,0.00018,3.09816]
[1780449309522,50.74,66751.75,0.11,-0.90461,0.00018,3.14121]
[1780449310531,50.74,66751.44,0.11,-0.90468,0.00018,3.13954]
[1780449315564,50.72,66746.77,0.11,-0.90561,0.00018,3.11686]
[1780449320601,50.7,66741.26,0.11,-0.90666,0.00018,3.09092]
[1780449322614,50.7,66739.36,0.11,-0.90701,0.00018,3.08219]
[1780449327648,50.69,66739.36,0.11,-0.90705,0.00018,3.08122]
[1780449332687,50.68,66738.36,0.11,-0.90754,0.00018,3.06539]
[1780449335706,50.68,66750.87,0.11,-0.90533,0.00018,3.11991]
[1780449336717,50.68,66757.01,0.11,-0.90423,0.00018,3.14679]
[1780449337726,50.67,66761.15,0.11,-0.90349,0.00018,3.16483]
[1780449338727,50.67,66768.11,0.11,-0.90223,0.00018,3.1955]
[1780449339738,50.67,66781.3,0.11,-0.89978,0.00019,3.25444]
[1780449340740,50.67,66781.3,0.11,-0.89979,0.00019,3.25433]
[1780449341754,50.67,66784.39,0.11,-0.89921,0.00019,3.26807]
[1780449344224,50.66,66797.54,0.11,-0.89674,0.00019,3.32684]
[1780449346784,50.66,66797.6,0.11,-0.89675,0.00019,3.3266]
[1780449349804,50.65,66807.82,0.11,-0.89482,0.00019,3.37224]
[1780449350823,50.65,66810.42,0.11,-0.89432,0.00019,3.38378]
[1780449352826,50.64,66796.49,0.11,-0.89704,0.00019,3.31984]
[1780449354295,50.64,66787.96,0.11,-0.89868,0.00019,3.28087]
[1780449356854,50.63,66782.84,0.11,-0.89966,0.00019,3.25747]
[1780449361889,50.62,66778.34,0.11,-0.90057,0.00019,3.23574]
[1780449364911,50.61,66770.47,0.11,-0.90207,0.00018,3.19955]
[1780449366926,50.6,66767.86,0.11,-0.90258,0.00018,3.18709]
[1780449369946,50.6,66762.42,0.11,-0.90361,0.00018,3.16214]
[1780449372967,50.59,66770.1,0.11,-0.90223,0.00018,3.19559]
[1780449375990,50.58,66781.9,0.11,-0.90006,0.00019,3.24787]
[1780449376996,50.58,66795.75,0.11,-0.89746,0.00019,3.31]
[1780449378004,50.58,66810.7,0.11,-0.89459,0.00019,3.37772]
[1780449379008,50.57,66815.74,0.11,-0.89362,0.0002,3.40043]
[1780449380032,50.57,66820.1,0.11,-0.89279,0.0002,3.41968]
[1780449382036,50.56,66834.62,0.11,-0.88994,0.0002,3.48562]
[1780449384050,50.55,66841.52,0.11,-0.88859,0.0002,3.51653]
[1780449386064,50.55,66848.84,0.11,-0.88712,0.0002,3.54997]
[1780449387070,50.54,66858.92,0.11,-0.88508,0.00021,3.59619]
[1780449390096,50.52,66870.07,0.11,-0.88283,0.00021,3.6465]
[1780449391098,50.52,66863.6,0.11,-0.88451,0.00021,3.60466]
[1780449396136,50.49,66864.77,0.11,-0.8844,0.00021,3.60713]
[1780449397144,50.48,66856.21,0.11,-0.8862,0.00021,3.56663]
[1780449398149,50.48,66850.88,0.11,-0.88731,0.0002,3.54151]
[1780449399157,50.48,66856.46,0.11,-0.88618,0.00021,3.56715]
[1780449403184,50.46,66867.92,0.11,-0.88388,0.00021,3.61883]
[1780449404191,50.46,66877.46,0.11,-0.88188,0.00021,3.66332]
[1780449405199,50.45,66887.1,0.11,-0.87984,0.00021,3.70837]
[1780449406206,50.45,66894.29,0.11,-0.87831,0.00022,3.74195]
[1780449407213,50.45,66886.46,0.11,-0.88001,0.00021,3.70466]
[1780449409227,50.44,66872.55,0.11,-0.88299,0.00021,3.63872]
[1780449410241,50.44,66850.48,0.11,-0.88759,0.0002,3.53514]
[1780449411241,50.43,66843.07,0.11,-0.88911,0.0002,3.5005]
[1780449416276,50.42,66845.81,0.11,-0.88862,0.0002,3.5116]
[1780449421314,50.4,66848.22,0.11,-0.88821,0.0002,3.52116]
[1780449424332,50.39,66842.1,0.11,-0.88949,0.0002,3.49184]
[1780449426347,50.39,66835.53,0.11,-0.89084,0.0002,3.4609]
[1780449431383,50.38,66825.6,0.11,-0.89288,0.0002,3.41376]
[1780449432390,50.37,66820.02,0.11,-0.89399,0.0002,3.38783]
[1780449437426,50.36,66820.9,0.11,-0.89388,0.0002,3.39031]
[1780449442461,50.34,66824.75,0.11,-0.89319,0.0002,3.40641]
[1780449445482,50.33,66831.44,0.11,-0.89191,0.0002,3.43629]
[1780449450538,50.32,66831.11,0.11,-0.89204,0.0002,3.4332]
[1780449455574,50.31,66833.31,0.11,-0.89195,0.0002,3.43102]
[1780449457587,50.3,66839.38,0.11,-0.89077,0.0002,3.45844]
[1780449458594,50.3,66846.86,0.11,-0.88927,0.0002,3.49272]
[1780449463632,50.28,66845.63,0.11,-0.88961,0.0002,3.48503]
[1780449465131,50.27,66836.2,0.11,-0.89154,0.0002,3.44067]
[1780449467657,50.26,66828.65,0.11,-0.89307,0.0002,3.40526]
[1780449469683,50.26,66806.46,0.11,-0.89742,0.00019,3.30312]
[1780449470687,50.26,66814.23,0.11,-0.89593,0.00019,3.33827]
[1780449471695,50.25,66814.21,0.11,-0.89595,0.00019,3.33779]
[1780449476724,50.24,66813.6,0.11,-0.89612,0.00019,3.33381]
[1780449481760,50.23,66815.1,0.11,-0.89589,0.00019,3.33944]
[1780449483774,50.23,66820.55,0.11,-0.89484,0.0002,3.36399]
[1780449485271,50.22,66840.14,0.11,-0.89097,0.0002,3.45374]
[1780449490834,50.2,66840.22,0.11,-0.89104,0.0002,3.45232]
[1780449491837,50.2,66834.86,0.11,-0.89213,0.0002,3.42718]
[1780449493851,50.2,66834.61,0.11,-0.8922,0.0002,3.42548]
[1780449498890,50.18,66838.37,0.11,-0.89151,0.0002,3.44144]
[1780449502916,50.17,66810.03,0.11,-0.89715,0.00019,3.30979]
[1780449503924,50.17,66803.59,0.11,-0.8984,0.00019,3.28007]
[1780449505415,50.16,66803.66,0.11,-0.89841,0.00019,3.27981]
[1780449510973,50.15,66807.29,0.11,-0.89778,0.00019,3.29492]
[1780449515486,50.14,66816.79,0.11,-0.89627,0.00019,3.32637]
[1780449521048,50.13,66800.44,0.11,-0.89946,0.00019,3.25089]
[1780449522054,50.13,66797.03,0.11,-0.90011,0.00019,3.23532]
[1780449525559,50.12,66810.2,0.11,-0.89761,0.00019,3.29484]
[1780449526084,50.12,66810.44,0.11,-0.89757,0.00019,3.29579]
[1780449531120,50.12,66803.92,0.11,-0.89886,0.00019,3.26525]
[1780449536160,50.11,66803.9,0.11,-0.89888,0.00019,3.26467]
[1780449541192,50.11,66805.61,0.11,-0.89857,0.00019,3.27205]
[1780449542200,50.1,66796.3,0.11,-0.90036,0.00019,3.22949]
[1780449543204,50.1,66788.97,0.11,-0.90176,0.00019,3.19587]
[1780449546227,50.09,66805.3,0.11,-0.89869,0.00019,3.26932]
[1780449551261,50.08,66808.11,0.11,-0.89821,0.00019,3.2808]
[1780449556298,50.07,66809.75,0.11,-0.89796,0.00019,3.28664]
[1780449560329,50.05,66817.66,0.11,-0.89648,0.00019,3.32153]
[1780449561337,50.05,66817.69,0.11,-0.89649,0.00019,3.3213]
[1780449563351,50.05,66823.49,0.11,-0.89538,0.0002,3.34736]
[1780449564357,50.04,66836.61,0.11,-0.8928,0.0002,3.40764]
[1780449565364,50.04,66842.85,0.11,-0.89156,0.0002,3.43625]
[1780449568388,50.03,66825.9,0.11,-0.89498,0.0002,3.35687]
[1780449569393,50.03,66808.04,0.11,-0.89847,0.00019,3.27459]
[1780449574428,50.02,66808.6,0.11,-0.89869,0.00019,3.26532]
[1780449577449,50.01,66798.2,0.11,-0.90071,0.00019,3.21725]
[1780449578456,50.01,66788.49,0.11,-0.90255,0.00019,3.17304]
[1780449583491,50.0,66788.92,0.11,-0.9025,0.00019,3.17415]
[1780449588526,49.99,66791.17,0.11,-0.90212,0.00019,3.18341]
[1780449593562,49.98,66790.73,0.11,-0.90224,0.00019,3.1805]
[1780449598597,49.97,66787.84,0.11,-0.90282,0.00019,3.16659]
[1780449603633,49.97,66786.5,0.11,-0.9031,0.00019,3.15976]
[1780449609674,49.96,66787.77,0.11,-0.9029,0.00019,3.16452]
[1780449614709,49.95,66788.26,0.11,-0.90284,0.00019,3.16593]
[1780449619751,49.94,66788.66,0.11,-0.9028,0.00019,3.16693]
[1780449624784,49.94,66779.07,0.11,-0.90461,0.00018,3.12305]
[1780449626284,49.93,66770.97,0.11,-0.90611,0.00018,3.08642]
[1780449629817,49.93,66778.54,0.11,-0.90475,0.00018,3.1197]
[1780449631831,49.92,66783.0,0.11,-0.90423,0.00019,3.12855]
[1780449632861,49.92,66791.97,0.11,-0.90257,0.00019,3.16877]
[1780449634900,49.92,66786.08,0.11,-0.90369,0.00019,3.1417]
[1780449636355,49.91,66777.7,0.11,-0.90525,0.00018,3.10367]
[1780449637916,49.91,66777.24,0.11,-0.90537,0.00018,3.1009]
[1780449642961,49.89,66788.39,0.11,-0.90337,0.00019,3.14948]
[1780449643967,49.89,66788.13,0.11,-0.90342,0.00019,3.14817]
[1780449646425,49.89,66795.22,0.11,-0.90211,0.00019,3.17975]
[1780449652024,49.88,66794.74,0.11,-0.90224,0.00019,3.1766]
[1780449656497,49.87,66803.36,0.11,-0.90065,0.00019,3.21475]
[1780449662098,49.86,66803.56,0.11,-0.90067,0.00019,3.21447]
[1780449665162,49.85,66821.28,0.11,-0.89728,0.00019,3.29498]
[1780449666566,49.85,66824.97,0.11,-0.89658,0.0002,3.3113]
[1780449672214,49.83,66833.2,0.11,-0.89503,0.0002,3.34754]
[1780449676637,49.82,66840.3,0.11,-0.89367,0.0002,3.37936]
[1780449680267,49.81,66844.31,0.11,-0.89289,0.0002,3.39731]
[1780449681276,49.81,66850.47,0.11,-0.89166,0.0002,3.42572]
[1780449683289,49.81,66855.42,0.11,-0.89068,0.0002,3.44833]
[1780449685308,49.8,66856.86,0.11,-0.89041,0.0002,3.45441]
[1780449690344,49.79,66853.93,0.11,-0.89108,0.0002,3.43905]
[1780449691350,49.78,66848.61,0.11,-0.89247,0.0002,3.40299]
[1780449692359,49.78,66842.97,0.11,-0.89361,0.0002,3.37648]
[1780449693364,49.78,66843.31,0.11,-0.89356,0.0002,3.37784]
[1780449698406,49.77,66842.46,0.11,-0.89378,0.0002,3.37264]
[1780449703435,49.76,66846.87,0.11,-0.89293,0.0002,3.39232]
[1780449705448,49.75,66841.48,0.11,-0.89403,0.0002,3.36681]
[1780449710494,49.74,66843.9,0.11,-0.8936,0.0002,3.3768]
[1780449712499,49.74,66849.44,0.11,-0.89251,0.0002,3.40209]
[1780449717534,49.72,66849.79,0.11,-0.8925,0.0002,3.4023]
[1780449723576,49.71,66848.66,0.11,-0.8928,0.0002,3.3954]
[1780449728610,49.7,66848.3,0.11,-0.89293,0.0002,3.39239]
[1780449730628,49.69,66836.24,0.11,-0.89536,0.0002,3.33594]
[1780449735660,49.68,66833.91,0.11,-0.89587,0.0002,3.32419]
[1780449740696,49.68,66830.85,0.11,-0.89651,0.0002,3.30918]
[1780449745730,49.67,66835.68,0.11,-0.89559,0.0002,3.33061]
[1780449750764,49.66,66835.64,0.11,-0.89564,0.0002,3.32942]
[1780449755801,49.65,66836.04,0.11,-0.89589,0.0002,3.31945]
[1780449758825,49.64,66823.44,0.11,-0.89839,0.00019,3.26072]
[1780449763860,49.64,66825.6,0.11,-0.898,0.0002,3.27009]
[1780449768896,49.63,66825.22,0.11,-0.8981,0.0002,3.26765]
[1780449773933,49.62,66830.67,0.11,-0.89706,0.0002,3.29206]
[1780449778967,49.62,66838.49,0.11,-0.89555,0.0002,3.32748]
[1780449784002,49.61,66833.2,0.11,-0.89664,0.0002,3.30207]
[1780449786016,49.61,66838.87,0.11,-0.89553,0.0002,3.32803]
[1780449787413,49.6,66853.96,0.11,-0.89251,0.0002,3.39807]
[1780449788033,49.6,66853.96,0.11,-0.89252,0.0002,3.39782]
[1780449789039,49.6,66868.05,0.11,-0.88965,0.00021,3.46361]
[1780449794076,49.59,66867.33,0.11,-0.88986,0.00021,3.45882]
[1780449799110,49.57,66871.31,0.11,-0.88909,0.00021,3.4762]
[1780449800117,49.57,66866.2,0.11,-0.89016,0.00021,3.45189]
[1780449805151,49.56,66872.29,0.11,-0.88895,0.00021,3.47935]
[1780449808172,49.55,66872.96,0.11,-0.88885,0.00021,3.48165]
[1780449813216,49.54,66873.8,0.11,-0.88903,0.00021,3.47327]
[1780449815222,49.53,66880.47,0.11,-0.88766,0.00021,3.50432]
[1780449816230,49.53,66874.24,0.11,-0.88897,0.00021,3.47467]
[1780449817625,49.53,66869.4,0.11,-0.89,0.00021,3.45136]
[1780449823281,49.52,66869.93,0.11,-0.88992,0.00021,3.45328]
[1780449827696,49.52,66857.98,0.11,-0.8924,0.0002,3.39648]
[1780449828324,49.51,66857.98,0.11,-0.89241,0.0002,3.39633]
[1780449833359,49.51,66857.29,0.11,-0.89257,0.0002,3.39245]
[1780449838396,49.5,66857.49,0.11,-0.89256,0.0002,3.39276]
[1780449843430,49.49,66864.68,0.11,-0.89112,0.00021,3.42575]
[1780449845445,49.49,66869.88,0.11,-0.89007,0.00021,3.44985]
[1780449847859,49.48,66867.9,0.11,-0.89051,0.00021,3.43974]
[1780449850480,49.48,66863.52,0.11,-0.89143,0.00021,3.41878]
[1780449853500,49.48,66869.08,0.11,-0.89031,0.00021,3.44437]
[1780449857928,49.47,66860.0,0.11,-0.89222,0.0002,3.40062]
[1780449863571,49.46,66861.36,0.11,-0.89197,0.0002,3.40638]
[1780449868606,49.45,66862.42,0.11,-0.89179,0.0002,3.41053]
[1780449873640,49.44,66863.67,0.11,-0.89186,0.0002,3.40471]
[1780449878675,49.44,66857.76,0.11,-0.8931,0.0002,3.37617]
[1780449882704,49.43,66853.96,0.11,-0.8939,0.0002,3.3578]
[1780449887738,49.42,66855.25,0.11,-0.89368,0.0002,3.36289]
[1780449892773,49.41,66855.88,0.11,-0.89359,0.0002,3.36494]
[1780449897809,49.41,66856.78,0.11,-0.89345,0.0002,3.3682]
[1780449902845,49.4,66855.13,0.11,-0.89383,0.0002,3.35951]
[1780449907879,49.39,66858.18,0.11,-0.89325,0.0002,3.37289]
[1780449912914,49.38,66858.27,0.11,-0.89327,0.0002,3.37233]
[1780449917951,49.37,66859.21,0.11,-0.89312,0.0002,3.37576]
[1780449921978,49.36,66867.05,0.11,-0.89156,0.00021,3.41173]
[1780449922989,49.36,66874.07,0.11,-0.89012,0.00021,3.44455]
[1780449923991,49.36,66879.93,0.11,-0.88891,0.00021,3.47198]
[1780449926002,49.32,66888.48,0.11,-0.88726,0.00021,3.50912]
[1780449930041,49.31,66894.09,0.11,-0.88614,0.00021,3.53431]
[1780449931041,49.31,66897.89,0.11,-0.88565,0.00021,3.54095]
[1780449936076,49.29,66905.76,0.11,-0.88405,0.00022,3.57649]
[1780449941112,49.26,66910.69,0.11,-0.88309,0.00022,3.5977]
[1780449945141,49.24,66901.28,0.11,-0.88521,0.00021,3.55078]
[1780449947154,49.24,66894.75,0.11,-0.88664,0.00021,3.5188]
[1780449948564,49.23,66887.9,0.11,-0.88811,0.00021,3.48583]
[1780449954203,49.22,66878.76,0.11,-0.89011,0.00021,3.4406]
[1780449959237,49.21,66879.01,0.11,-0.8901,0.00021,3.44076]
[1780449964275,49.2,66881.35,0.11,-0.88967,0.00021,3.45066]
[1780449967296,49.19,66872.35,0.11,-0.89158,0.00021,3.40726]
[1780449972334,49.18,66870.37,0.11,-0.89203,0.00021,3.39678]
[1780449977368,49.17,66872.56,0.11,-0.89163,0.00021,3.40595]
[1780449980389,49.16,66882.27,0.11,-0.88965,0.00021,3.45119]
[1780449981396,49.16,66884.95,0.11,-0.8891,0.00021,3.46363]
[1780449986431,49.14,66886.03,0.11,-0.88894,0.00021,3.46716]
[1780449991467,49.13,66884.78,0.11,-0.88957,0.00021,3.44862]
[1780449993481,49.12,66878.29,0.11,-0.89095,0.00021,3.41725]
[1780449996502,49.11,66876.18,0.11,-0.89142,0.00021,3.40653]
[1780449998932,49.11,66886.17,0.11,-0.88937,0.00021,3.45319]
[1780450000530,49.11,66889.94,0.11,-0.88859,0.00021,3.47084]
[1780450005575,49.09,66893.43,0.11,-0.88792,0.00021,3.48591]
[1780450010610,49.07,66893.55,0.11,-0.88797,0.00021,3.48479]
[1780450016648,49.06,66897.12,0.11,-0.8873,0.00021,3.49982]
[1780450021685,49.04,66900.71,0.11,-0.88662,0.00021,3.51523]
[1780450023697,49.03,66908.7,0.11,-0.88493,0.00022,3.55284]
[1780450024708,49.03,66911.48,0.11,-0.88434,0.00022,3.5658]
[1780450027724,49.02,66918.03,0.11,-0.88297,0.00022,3.5962]
[1780450029740,49.01,66922.49,0.11,-0.88202,0.00022,3.61714]
[1780450034775,49.0,66925.92,0.11,-0.88133,0.00022,3.63212]
[1780450036789,48.99,66934.83,0.11,-0.87938,0.00022,3.67467]
[1780450037798,48.99,66936.53,0.11,-0.87902,0.00022,3.68255]
[1780450043841,48.96,66935.59,0.11,-0.87933,0.00022,3.67569]
[1780450046859,48.95,66944.65,0.11,-0.87734,0.00023,3.71866]
[1780450047865,48.95,66944.78,0.11,-0.87733,0.00023,3.71888]
[1780450052901,48.93,66944.92,0.11,-0.87771,0.00023,3.70625]
[1780450057937,48.9,66950.52,0.11,-0.87655,0.00023,3.73105]
[1780450059950,48.89,66955.54,0.11,-0.87545,0.00023,3.75465]
[1780450064985,48.87,66956.55,0.11,-0.87533,0.00023,3.75721]
[1780450070025,48.85,66957.54,0.11,-0.87521,0.00023,3.75972]
[1780450072037,48.84,66949.65,0.11,-0.87706,0.00023,3.72026]
[1780450074050,48.83,66943.22,0.11,-0.87855,0.00023,3.68814]
[1780450077074,48.83,66934.78,0.11,-0.88049,0.00022,3.64607]
[1780450082112,48.81,66935.81,0.11,-0.88036,0.00022,3.64908]
[1780450083119,48.81,66946.51,0.11,-0.87794,0.00023,3.70127]
[1780450084129,48.8,66949.94,0.11,-0.87722,0.00023,3.71693]
[1780450089161,48.77,66953.33,0.11,-0.87658,0.00023,3.73059]
[1780450092182,48.75,66946.24,0.11,-0.87828,0.00023,3.69411]
[1780450096214,48.73,66940.93,0.11,-0.87958,0.00023,3.66603]
[1780450099648,48.71,66946.16,0.11,-0.87847,0.00023,3.68998]
[1780450105274,48.68,66947.2,0.11,-0.87839,0.00023,3.69176]
[1780450108294,48.67,66954.81,0.11,-0.87674,0.00023,3.72734]
[1780450113330,48.64,66955.83,0.11,-0.87695,0.00023,3.71818]
[1780450118366,48.61,66959.49,0.11,-0.87625,0.00023,3.73321]
[1780450123399,48.58,66963.86,0.11,-0.87538,0.00023,3.75169]
[1780450128443,48.55,66957.04,0.11,-0.8771,0.00023,3.715]
[1780450129858,48.54,66950.89,0.11,-0.87854,0.00023,3.68419]
[1780450130463,48.54,66950.89,0.11,-0.87856,0.00023,3.68364]
[1780450135497,48.51,66949.76,0.11,-0.87894,0.00023,3.67542]
[1780450138518,48.5,66956.91,0.11,-0.87739,0.00023,3.70893]
[1780450140531,48.49,66957.83,0.11,-0.87723,0.00023,3.71229]
[1780450143553,48.47,66951.11,0.11,-0.87885,0.00023,3.67754]
[1780450148589,48.45,66954.92,0.11,-0.8781,0.00023,3.69367]
[1780450153622,48.42,66947.36,0.11,-0.87994,0.00023,3.65387]
[1780450158659,48.4,66944.84,0.11,-0.88063,0.00023,3.63912]
[1780450162687,48.38,66947.45,0.11,-0.88012,0.00023,3.65011]
[1780450163693,48.38,66950.71,0.11,-0.8794,0.00023,3.66567]
[1780450166715,48.36,66958.69,0.11,-0.87765,0.00023,3.7035]
[1780450168729,48.35,66960.52,0.11,-0.87728,0.00023,3.71146]
[1780450171749,48.34,66964.09,0.11,-0.87684,0.00023,3.71619]
[1780450176784,48.31,66964.75,0.11,-0.87682,0.00023,3.71676]
[1780450181819,48.28,66964.56,0.11,-0.87699,0.00023,3.71307]
[1780450186854,48.26,66961.61,0.11,-0.8778,0.00023,3.69574]
[1780450191890,48.23,66956.95,0.11,-0.879,0.00023,3.67002]
[1780450192897,48.23,66955.67,0.11,-0.87931,0.00023,3.6632]
[1780450197935,48.2,66947.09,0.11,-0.88137,0.00023,3.61849]
[1780450198940,48.2,66943.3,0.11,-0.88225,0.00022,3.59941]
[1780450204088,48.18,66947.59,0.11,-0.88137,0.00023,3.61847]
[1780450206086,48.17,66939.5,0.11,-0.88323,0.00022,3.5779]
[1780450207092,48.17,66934.68,0.11,-0.88432,0.00022,3.55391]
[1780450209105,48.16,66934.58,0.11,-0.88437,0.00022,3.55275]
[1780450213135,48.15,66943.49,0.11,-0.88245,0.00022,3.5951]
[1780450218170,48.13,66941.31,0.11,-0.88304,0.00022,3.58217]
[1780450220186,48.13,66948.11,0.11,-0.88153,0.00023,3.61524]
[1780450222200,48.11,66951.19,0.11,-0.88089,0.00023,3.62918]
[1780450227233,48.09,66955.59,0.11,-0.87999,0.00023,3.64868]
[1780450232267,48.08,66955.85,0.11,-0.88032,0.00023,3.63699]
[1780450236298,48.06,66960.77,0.11,-0.8793,0.00023,3.65906]
[1780450241333,48.03,66965.46,0.11,-0.87833,0.00023,3.67985]
[1780450242343,48.03,66970.8,0.11,-0.87713,0.00023,3.70574]
[1780450247374,48.0,66964.21,0.11,-0.87879,0.00023,3.66999]
[1780450252409,47.97,66968.03,0.11,-0.87803,0.00023,3.68645]
[1780450257455,47.95,66968.12,0.11,-0.87813,0.00023,3.68437]
[1780450259458,47.94,66961.93,0.11,-0.8796,0.00023,3.65268]
[1780450264493,47.92,66960.05,0.11,-0.88013,0.00023,3.64125]
[1780450269531,47.9,66960.13,0.11,-0.88021,0.00023,3.63958]
[1780450270871,47.9,66967.74,0.11,-0.87848,0.00023,3.67691]
[1780450276577,47.87,66967.09,0.11,-0.87877,0.00023,3.67076]
[1780450281613,47.85,66969.83,0.11,-0.87824,0.00023,3.68199]
[1780450286647,47.82,66965.07,0.11,-0.87946,0.00023,3.65591]
[1780450291690,47.8,66963.58,0.11,-0.8802,0.00023,3.63516]
[1780450293701,47.8,66954.6,0.11,-0.8823,0.00023,3.58974]
[1780450294707,47.79,66951.62,0.11,-0.88299,0.00023,3.57462]
[1780450299744,47.78,66953.71,0.11,-0.8826,0.00023,3.58319]
[1780450302764,47.77,66958.8,0.11,-0.88149,0.00023,3.60729]
[1780450307799,47.75,66956.91,0.11,-0.88201,0.00023,3.59598]
[1780450312834,47.73,66958.64,0.11,-0.8817,0.00023,3.6027]
[1780450317870,47.71,66960.37,0.11,-0.8814,0.00023,3.60942]
[1780450322905,47.7,66961.29,0.11,-0.88127,0.00023,3.6122]
[1780450329953,47.67,66962.14,0.11,-0.8812,0.00023,3.61382]
[1780450334988,47.65,66965.15,0.11,-0.88059,0.00023,3.62702]
[1780450340027,47.64,66967.2,0.11,-0.8802,0.00023,3.63536]
[1780450341365,47.63,66953.07,0.11,-0.88347,0.00023,3.56426]
[1780450343048,47.63,66941.48,0.11,-0.88609,0.00022,3.50657]
[1780450344054,47.62,66933.46,0.11,-0.88787,0.00022,3.46679]
[1780450345061,47.62,66929.1,0.11,-0.88884,0.00022,3.44516]
[1780450350097,47.61,66930.74,0.11,-0.88853,0.00022,3.45219]
[1780450354125,47.6,66933.62,0.11,-0.88823,0.00022,3.45442]
[1780450357154,47.6,66918.93,0.11,-0.89146,0.00022,3.38191]
[1780450358181,47.6,66913.45,0.11,-0.89264,0.00021,3.35511]
[1780450359181,47.6,66913.45,0.11,-0.89264,0.00021,3.35506]
[1780450361506,47.6,66921.81,0.11,-0.89085,0.00022,3.39557]
[1780450364219,47.59,66915.87,0.11,-0.89214,0.00021,3.36639]
[1780450369255,47.59,66915.09,0.11,-0.89232,0.00021,3.36223]
[1780450374291,47.59,66914.03,0.11,-0.89256,0.00021,3.35673]
[1780450379328,47.58,66916.19,0.11,-0.89212,0.00021,3.36688]
[1780450384361,47.58,66916.18,0.11,-0.89213,0.00021,3.36657]
[1780450389396,47.58,66917.16,0.11,-0.89194,0.00021,3.371]
[1780450394432,47.58,66919.93,0.11,-0.89136,0.00022,3.38415]
[1780450399469,47.57,66920.66,0.11,-0.89122,0.00022,3.3873]
[1780450400474,47.57,66925.85,0.11,-0.8901,0.00022,3.41257]
[1780450401482,47.57,66932.7,0.11,-0.88861,0.00022,3.44601]
[1780450402488,47.57,66939.82,0.11,-0.88705,0.00022,3.48085]
[1780450405509,47.56,66948.05,0.11,-0.88524,0.00022,3.52081]
[1780450410544,47.55,66946.37,0.11,-0.88568,0.00022,3.51114]
[1780450413567,47.54,66940.4,0.11,-0.88735,0.00022,3.4698]
[1780450417596,47.53,66945.61,0.11,-0.88623,0.00022,3.49464]
[1780450418601,47.53,66936.15,0.11,-0.88833,0.00022,3.44781]
[1780450419608,47.53,66927.27,0.11,-0.89028,0.00022,3.40409]
[1780450420614,47.53,66920.61,0.11,-0.89173,0.00022,3.37144]
[1780450425649,47.53,66912.89,0.11,-0.8934,0.00021,3.33353]
[1780450426658,47.53,66906.04,0.11,-0.89485,0.00021,3.30029]
[1780450432012,47.53,66903.17,0.11,-0.89545,0.00021,3.28658]
[1780450434715,47.53,66882.42,0.11,-0.89974,0.0002,3.18684]
[1780450435737,47.53,66852.44,0.11,-0.90572,0.0002,3.04493]
[1780450436746,47.53,66843.75,0.11,-0.9074,0.00019,3.00447]
[1780450437749,47.55,66843.76,0.11,-0.9073,0.00019,3.00669]
[1780450439762,47.56,66838.3,0.11,-0.90834,0.00019,2.98165]
[1780450444795,47.56,66834.11,0.11,-0.90913,0.00019,2.96222]
[1780450445802,47.56,66819.12,0.11,-0.91195,0.00019,2.89311]
[1780450446817,47.56,66802.72,0.11,-0.91494,0.00018,2.81865]
[1780450448824,47.57,66795.72,0.11,-0.91617,0.00018,2.78753]
[1780450452168,47.57,66791.86,0.11,-0.91684,0.00018,2.7708]
[1780450453861,47.58,66801.3,0.11,-0.91512,0.00018,2.814]
[1780450454868,47.58,66807.64,0.11,-0.91396,0.00018,2.84301]
[1780450455875,47.58,66807.51,0.11,-0.91398,0.00018,2.8426]
[1780450460918,47.59,66813.61,0.11,-0.91282,0.00018,2.87131]
[1780450462246,47.59,66820.91,0.11,-0.91147,0.00019,2.90488]
[1780450463938,47.59,66816.38,0.11,-0.9123,0.00018,2.88429]
[1780450464944,47.59,66810.63,0.11,-0.91335,0.00018,2.85813]
[1780450466959,47.59,66812.06,0.11,-0.91308,0.00018,2.86495]
[1780450472315,47.6,66812.74,0.11,-0.91321,0.00018,2.85806]
[1780450477031,47.61,66818.7,0.11,-0.91208,0.00019,2.88595]
[1780450480066,47.61,66821.27,0.11,-0.9116,0.00019,2.898]
[1780450483075,47.61,66821.64,0.11,-0.91152,0.00019,2.89988]
[1780450485089,47.61,66815.57,0.11,-0.91264,0.00018,2.87224]
[1780450489117,47.62,66809.36,0.11,-0.91376,0.00018,2.84436]
[1780450491132,47.62,66806.27,0.11,-0.91431,0.00018,2.83062]
[1780450496167,47.63,66798.57,0.11,-0.91567,0.00018,2.79655]
[1780450497182,47.63,66794.42,0.11,-0.91641,0.00018,2.77806]
[1780450498181,47.63,66800.66,0.11,-0.91528,0.00018,2.80644]
[1780450499187,47.63,66812.92,0.11,-0.91304,0.00018,2.86231]
[1780450500197,47.63,66813.51,0.11,-0.91292,0.00018,2.86512]
[1780450502539,47.63,66819.39,0.11,-0.91183,0.00019,2.89224]
[1780450504230,47.64,66823.42,0.11,-0.91107,0.00019,2.91092]
[1780450507250,47.64,66828.81,0.11,-0.91005,0.00019,2.93585]
[1780450512608,47.64,66829.89,0.11,-0.90985,0.00019,2.94088]
[1780450515306,47.64,66835.51,0.11,-0.90878,0.00019,2.96686]
[1780450516317,47.64,66827.44,0.11,-0.91031,0.00019,2.92952]
[1780450517320,47.64,66826.58,0.11,-0.91047,0.00019,2.92557]
[1780450518329,47.64,66832.31,0.11,-0.90939,0.00019,2.95204]
[1780450519337,47.64,66832.31,0.11,-0.90939,0.00019,2.95202]
[1780450522359,47.64,66827.03,0.11,-0.91039,0.00019,2.92758]
[1780450523365,47.64,66816.67,0.11,-0.91232,0.00018,2.88002]
[1780450525381,47.64,66810.68,0.11,-0.91343,0.00018,2.85254]
[1780450526389,47.63,66809.05,0.11,-0.91373,0.00018,2.84501]
[1780450531426,47.63,66807.77,0.11,-0.91427,0.00018,2.82807]
[1780450535450,47.63,66800.38,0.11,-0.91559,0.00018,2.79496]
[1780450536456,47.63,66793.09,0.11,-0.9169,0.00018,2.76212]
[1780450537464,47.63,66790.05,0.11,-0.91744,0.00018,2.74851]
[1780450538472,47.63,66784.31,0.11,-0.91845,0.00018,2.72291]
[1780450539479,47.63,66785.09,0.11,-0.91831,0.00018,2.72646]
[1780450541492,47.64,66779.02,0.11,-0.91936,0.00017,2.69961]
[1780450543506,47.64,66775.61,0.11,-0.91994,0.00017,2.68475]
[1780450546527,47.64,66769.64,0.11,-0.92095,0.00017,2.65882]
[1780450551565,47.65,66772.91,0.11,-0.92036,0.00017,2.67409]
[1780450556597,47.65,66767.2,0.11,-0.92131,0.00017,2.64955]
[1780450561696,47.66,66757.12,0.11,-0.92302,0.00017,2.60553]
[1780450562676,47.65,66757.22,0.11,-0.923,0.00017,2.60593]
[1780450563700,47.65,66747.93,0.11,-0.92455,0.00017,2.56559]
[1780450564708,47.66,66733.31,0.11,-0.92694,0.00016,2.50281]
[1780450565713,47.66,66733.31,0.11,-0.92693,0.00016,2.50295]
[1780450566735,47.66,66725.14,0.11,-0.92824,0.00016,2.4683]
[1780450567730,47.66,66722.52,0.11,-0.92865,0.00016,2.45736]
[1780450568737,47.66,66711.61,0.11,-0.93035,0.00016,2.41164]
[1780450570751,47.66,66707.76,0.11,-0.93094,0.00015,2.39599]
[1780450571756,47.67,66713.96,0.11,-0.92996,0.00016,2.42218]
[1780450572764,47.67,66714.54,0.11,-0.92986,0.00016,2.42484]
[1780450575783,47.67,66704.13,0.11,-0.93145,0.00015,2.38207]
[1780450576794,47.68,66696.37,0.11,-0.93263,0.00015,2.35023]
[1780450577798,47.68,66694.57,0.11,-0.93289,0.00015,2.34314]
[1780450579844,47.68,66689.42,0.11,-0.93365,0.00015,2.32233]
[1780450580891,47.69,66684.0,0.11,-0.93445,0.00015,2.30038]
[1780450581880,47.69,66674.89,0.11,-0.93579,0.00015,2.26342]
[1780450582897,47.69,66674.7,0.11,-0.93581,0.00015,2.26295]
[1780450583880,47.7,66673.11,0.11,-0.93601,0.00015,2.25748]
[1780450586900,47.71,66678.36,0.11,-0.9352,0.00015,2.27966]
[1780450587907,47.71,66687.1,0.11,-0.93389,0.00015,2.31568]
[1780450588913,47.71,66695.06,0.11,-0.93268,0.00015,2.34874]
[1780450589923,47.72,66704.36,0.11,-0.93125,0.00015,2.38756]
[1780450590930,47.72,66705.41,0.11,-0.93107,0.00015,2.3922]
[1780450593192,47.72,66677.97,0.11,-0.93546,0.00015,2.26966]
[1780450593977,47.72,66677.97,0.11,-0.93546,0.00015,2.26974]
[1780450594984,47.72,66669.03,0.11,-0.93675,0.00014,2.23392]
[1780450595991,47.72,66665.01,0.11,-0.93732,0.00014,2.21808]
[1780450598006,47.73,66671.01,0.11,-0.93644,0.00015,2.24261]
[1780450603261,47.74,66672.43,0.11,-0.93618,0.00015,2.24966]
[1780450609082,47.75,66667.9,0.11,-0.9368,0.00014,2.23259]
[1780450610090,47.75,66658.09,0.11,-0.93819,0.00014,2.19375]
[1780450611096,47.75,66651.93,0.11,-0.93905,0.00014,2.16972]
[1780450612103,47.76,66649.65,0.11,-0.93936,0.00014,2.16109]
[1780450613335,47.76,66644.29,0.11,-0.94009,0.00014,2.14045]
[1780450615124,47.77,66640.37,0.11,-0.94061,0.00014,2.12591]
[1780450620159,47.79,66642.53,0.11,-0.94024,0.00014,2.13633]
[1780450622188,47.8,66635.54,0.11,-0.94115,0.00014,2.11041]
[1780450625203,47.81,66629.92,0.11,-0.94188,0.00014,2.08963]
[1780450627219,47.81,66621.85,0.11,-0.94293,0.00013,2.05963]
[1780450628225,47.82,66614.59,0.11,-0.94388,0.00013,2.03254]
[1780450629230,47.82,66617.45,0.11,-0.94348,0.00013,2.04393]
[1780450633484,47.85,66622.22,0.11,-0.94276,0.00013,2.0647]
[1780450636288,47.86,66610.16,0.11,-0.94431,0.00013,2.01999]
[1780450637295,47.86,66605.37,0.11,-0.94491,0.00013,2.00256]
[1780450642331,47.89,66597.33,0.11,-0.94585,0.00013,1.97551]
[1780450643558,48.01,66594.56,0.11,-0.94576,0.00013,1.97794]
[1780450649379,48.15,66595.02,0.11,-0.94519,0.00013,1.99442]
[1780450654417,48.17,66595.23,0.11,-0.94529,0.00013,1.98882]
[1780450656428,48.19,66601.02,0.11,-0.94451,0.00013,2.01151]
[1780450660465,48.2,66586.17,0.11,-0.94634,0.00013,1.95843]
[1780450661466,48.21,66572.59,0.11,-0.94801,0.00012,1.90935]
[1780450665496,48.22,66563.93,0.11,-0.94901,0.00012,1.87989]
[1780450666504,48.23,66561.45,0.11,-0.94929,0.00012,1.87149]
[1780450670532,48.25,66568.19,0.11,-0.94841,0.00012,1.89773]
[1780450673780,48.26,66572.26,0.11,-0.94786,0.00012,1.91372]
[1780450679595,48.28,66573.19,0.11,-0.94766,0.00012,1.91962]
[1780450683853,48.31,66584.89,0.11,-0.94611,0.00013,1.96485]
[1780450685640,48.32,66581.59,0.11,-0.94648,0.00013,1.95402]
[1780450689667,48.34,66577.75,0.11,-0.9469,0.00012,1.94174]
[1780450693924,48.35,66570.99,0.11,-0.94769,0.00012,1.91867]
[1780450694704,48.35,66571.04,0.11,-0.94767,0.00012,1.91926]
[1780450695709,48.36,66564.45,0.11,-0.94846,0.00012,1.89593]
[1780450696716,48.4,66577.47,0.11,-0.9467,0.00012,1.94758]
[1780450697727,48.41,66585.16,0.11,-0.94571,0.00013,1.97638]
[1780450698734,48.41,66580.15,0.11,-0.94633,0.00013,1.95833]
[1780450700745,48.42,66579.65,0.11,-0.94637,0.00013,1.95722]
[1780450703996,48.43,66573.95,0.11,-0.94705,0.00012,1.93749]
[1780450705779,48.43,66568.47,0.11,-0.9477,0.00012,1.91836]
[1780450706785,48.44,66562.14,0.11,-0.94846,0.00012,1.89601]
[1780450707792,48.48,66560.12,0.11,-0.94855,0.00012,1.89328]
[1780450712827,48.69,66562.74,0.11,-0.94771,0.00012,1.91533]
[1780450715859,48.7,66574.59,0.11,-0.9462,0.00013,1.95944]
[1780450716861,48.71,66583.58,0.11,-0.94504,0.00013,1.99298]
[1780450717862,48.71,66577.62,0.11,-0.94578,0.00013,1.9717]
[1780450718871,48.72,66574.42,0.11,-0.94617,0.00013,1.96036]
[1780450723904,48.73,66570.65,0.11,-0.94658,0.00012,1.94836]
[1780450727932,48.75,66565.44,0.11,-0.94718,0.00012,1.93097]
[1780450732967,48.77,66564.21,0.11,-0.94726,0.00012,1.92847]
[1780450738007,48.78,66565.57,0.11,-0.94703,0.00012,1.93532]
[1780450743048,48.8,66564.97,0.11,-0.94703,0.00012,1.93503]
[1780450746069,48.81,66558.35,0.11,-0.94781,0.00012,1.91239]
[1780450748082,48.82,66553.36,0.11,-0.94839,0.00012,1.89542]
[1780450751104,48.83,66554.22,0.11,-0.94823,0.00012,1.89983]
[1780450756138,48.86,66548.96,0.11,-0.94879,0.00012,1.88337]
[1780450760172,48.87,66542.75,0.11,-0.94947,0.00012,1.86331]
[1780450763187,48.89,66540.76,0.11,-0.94966,0.00012,1.8578]
[1780450766208,48.95,66534.32,0.11,-0.95021,0.00012,1.84135]
[1780450768222,49.05,66534.02,0.11,-0.94989,0.00012,1.85068]
[1780450772254,49.19,66536.47,0.11,-0.94931,0.00012,1.8653]
[1780450774494,49.21,66541.55,0.11,-0.94866,0.00012,1.88457]
[1780450777289,49.22,66544.66,0.11,-0.94826,0.00012,1.89641]
[1780450782350,49.24,66559.6,0.11,-0.94636,0.00012,1.9518]
[1780450783359,49.3,66573.37,0.11,-0.94442,0.00013,2.0079]
[1780450784573,49.31,66553.28,0.11,-0.94689,0.00012,1.93639]
[1780450786381,49.31,66553.66,0.11,-0.94682,0.00012,1.93837]
[1780450788391,49.32,66546.24,0.11,-0.94769,0.00012,1.91292]
[1780450790405,49.33,66543.89,0.11,-0.94795,0.00012,1.90535]
[1780450795440,49.35,66546.85,0.11,-0.94753,0.00012,1.91773]
[1780450800478,49.37,66546.43,0.11,-0.94751,0.00012,1.91808]
[1780450805511,49.38,66545.19,0.11,-0.9476,0.00012,1.91549]
[1780450810548,49.41,66548.33,0.11,-0.94714,0.00012,1.92886]
[1780450815581,49.42,66550.1,0.11,-0.94687,0.00012,1.9369]
[1780450819616,49.44,66539.2,0.11,-0.94814,0.00012,1.89967]
[1780450820615,49.44,66533.8,0.11,-0.94879,0.00012,1.8807]
[1780450825650,49.46,66533.57,0.11,-0.94873,0.00012,1.88236]
[1780450830685,49.48,66534.63,0.11,-0.94853,0.00012,1.88808]
[1780450833709,49.49,66539.21,0.11,-0.94817,0.00012,1.8962]
[1780450835723,49.5,66540.15,0.11,-0.94803,0.00012,1.90026]
[1780450840761,49.52,66535.89,0.11,-0.94848,0.00012,1.88715]
[1780450843780,49.53,66525.76,0.11,-0.94964,0.00012,1.85286]
[1780450844997,49.53,66517.86,0.11,-0.95056,0.00012,1.82587]
[1780450845795,49.53,66518.09,0.11,-0.95052,0.00012,1.82696]
[1780450850836,49.55,66508.17,0.11,-0.9516,0.00011,1.79464]
[1780450851839,49.55,66510.94,0.11,-0.95127,0.00011,1.80444]
[1780450856875,49.57,66506.89,0.11,-0.95167,0.00011,1.79247]
[1780450861913,49.58,66513.0,0.11,-0.95093,0.00011,1.81472]
[1780450862917,49.59,66530.66,0.11,-0.94886,0.00012,1.87605]
[1780450863926,49.59,66538.19,0.11,-0.94794,0.00012,1.90301]
[1780450865163,49.6,66543.67,0.11,-0.94727,0.00012,1.92255]
[1780450866946,49.6,66543.19,0.11,-0.94732,0.00012,1.92119]
[1780450869965,49.6,66533.47,0.11,-0.94847,0.00012,1.88751]
[1780450871980,49.61,66533.45,0.11,-0.94845,0.00012,1.88788]
[1780450873997,49.61,66539.78,0.11,-0.94768,0.00012,1.91052]
[1780450877019,49.62,66550.32,0.11,-0.94638,0.00012,1.94842]
[1780450878026,49.62,66556.16,0.11,-0.94565,0.00012,1.96944]
[1780450879040,49.62,66558.81,0.11,-0.94532,0.00012,1.97906]
[1780450880041,49.62,66567.31,0.11,-0.94425,0.00013,2.0099]
[1780450881056,49.62,66569.43,0.11,-0.94398,0.00013,2.01763]
[1780450882053,49.62,66577.2,0.11,-0.94298,0.00013,2.04608]
[1780450883061,49.62,66577.46,0.11,-0.94295,0.00013,2.047]
[1780450884066,49.62,66569.84,0.11,-0.94393,0.00013,2.01905]
[1780450885304,49.62,66565.16,0.11,-0.94452,0.00013,2.00203]
[1780450889103,49.62,66564.86,0.11,-0.94456,0.00013,2.00106]
[1780450894137,49.62,66560.96,0.11,-0.94527,0.00013,1.97784]
[1780450899175,49.63,66561.1,0.11,-0.94524,0.00013,1.97869]
[1780450903201,49.63,66553.51,0.11,-0.94618,0.00012,1.95176]
[1780450905215,49.63,66546.46,0.11,-0.94703,0.00012,1.92688]
[1780450906221,49.63,66542.43,0.11,-0.94752,0.00012,1.91277]
[1780450908235,49.64,66529.93,0.11,-0.949,0.00012,1.86932]
[1780450909242,49.64,66520.93,0.11,-0.95005,0.00012,1.83838]
[1780450910249,49.64,66519.47,0.11,-0.95021,0.00012,1.83362]
[1780450915285,49.65,66516.77,0.11,-0.95048,0.00012,1.82574]
[1780450920321,49.67,66516.8,0.11,-0.95043,0.00012,1.82723]
[1780450924350,49.68,66513.36,0.11,-0.95078,0.00011,1.8166]
[1780450929383,49.69,66514.45,0.11,-0.95061,0.00012,1.82174]
[1780450934420,49.83,66513.14,0.11,-0.9503,0.00012,1.83073]
[1780450939456,49.93,66511.2,0.11,-0.95018,0.00012,1.8343]
[1780450944492,49.94,66507.29,0.11,-0.95059,0.00011,1.82221]
[1780450949527,49.96,66501.04,0.11,-0.95126,0.00011,1.80235]
[1780450954561,49.97,66499.0,0.11,-0.95166,0.00011,1.78801]
[1780450959603,49.99,66499.18,0.11,-0.95158,0.00011,1.7902]
[1780450964635,50.0,66500.08,0.11,-0.95143,0.00011,1.79478]
[1780450969670,50.02,66499.12,0.11,-0.95148,0.00011,1.79318]
[1780450973698,50.12,66487.7,0.11,-0.95242,0.00011,1.76499]
[1780450974706,50.16,66486.86,0.11,-0.9524,0.00011,1.76583]
[1780450978735,50.2,66492.09,0.11,-0.95166,0.00011,1.78777]
[1780450983771,50.25,66490.66,0.11,-0.95166,0.00011,1.78758]
[1780450987801,50.26,66482.15,0.11,-0.95257,0.00011,1.7606]
[1780450988805,50.27,66479.39,0.11,-0.95286,0.00011,1.75185]
[1780450993841,50.29,66477.28,0.11,-0.95302,0.00011,1.74685]
[1780450998878,50.31,66470.68,0.11,-0.95368,0.00011,1.72714]
[1780451000892,50.31,66467.5,0.11,-0.95399,0.00011,1.71757]
[1780451006174,50.34,66469.58,0.11,-0.95368,0.00011,1.72693]
[1780451008966,50.35,66464.16,0.11,-0.95424,0.00011,1.71012]
[1780451011975,50.4,66470.49,0.11,-0.95359,0.00011,1.72735]
[1780451012980,50.41,66461.47,0.11,-0.95455,0.00011,1.69845]
[1780451013990,50.41,66459.41,0.11,-0.95476,0.00011,1.69224]
[1780451019025,50.48,66455.39,0.11,-0.95497,0.00011,1.68558]
[1780451021037,50.57,66448.33,0.11,-0.95542,0.0001,1.67199]
[1780451023057,50.58,66445.41,0.11,-0.95569,0.0001,1.66365]
[1780451028090,50.6,66439.33,0.11,-0.95626,0.0001,1.64633]
[1780451029112,50.61,66423.23,0.11,-0.95788,0.0001,1.59655]
[1780451030104,50.72,66399.85,0.11,-0.95983,0.0001,1.5358]
[1780451031110,50.72,66392.02,0.11,-0.96055,9e-05,1.51295]
[1780451032117,50.73,66391.81,0.11,-0.96056,9e-05,1.51289]
[1780451036403,50.75,66412.78,0.11,-0.95846,0.0001,1.57837]
[1780451037152,50.76,66412.2,0.11,-0.9585,0.0001,1.57716]
[1780451039168,50.77,66405.24,0.11,-0.95914,0.0001,1.55711]
[1780451040215,50.78,66399.41,0.11,-0.95969,0.0001,1.54008]
[1780451042201,50.78,66408.8,0.11,-0.95876,0.0001,1.56905]
[1780451043210,50.8,66410.25,0.11,-0.95858,0.0001,1.57459]
[1780451044227,50.8,66401.32,0.11,-0.95943,0.0001,1.54807]
[1780451045227,50.81,66404.64,0.11,-0.95909,0.0001,1.55866]
[1780451046474,50.82,66414.26,0.11,-0.95811,0.0001,1.58911]
[1780451049255,50.84,66416.19,0.11,-0.95786,0.0001,1.59673]
[1780451053284,50.86,66422.95,0.11,-0.95712,0.0001,1.61983]
[1780451056548,50.88,66414.57,0.11,-0.9579,0.0001,1.59547]
[1780451057311,50.88,66414.07,0.11,-0.95794,0.0001,1.59449]
[1780451058319,50.88,66407.04,0.11,-0.95863,0.0001,1.57299]
[1780451059328,50.89,66397.23,0.11,-0.95955,0.0001,1.54444]
[1780451061338,50.91,66388.15,0.11,-0.96038,9e-05,1.51842]
[1780451062356,50.91,66388.15,0.11,-0.96036,9e-05,1.51898]
[1780451063356,50.92,66381.51,0.11,-0.96097,9e-05,1.49988]
[1780451065367,50.98,66374.02,0.11,-0.96147,9e-05,1.48392]
[1780451070403,51.17,66372.15,0.11,-0.96109,9e-05,1.49589]
[1780451071409,51.18,66374.52,0.11,-0.96105,9e-05,1.49514]
[1780451074434,51.19,66382.63,0.11,-0.96025,9e-05,1.52012]
[1780451076444,51.21,66372.68,0.11,-0.96113,9e-05,1.4925]
[1780451081479,51.35,66375.41,0.11,-0.96048,9e-05,1.51302]
[1780451085508,51.37,66388.07,0.11,-0.9592,0.0001,1.55279]
[1780451086514,51.38,66397.05,0.11,-0.95831,0.0001,1.58037]
[1780451091550,51.41,66405.27,0.11,-0.95741,0.0001,1.60814]
[1780451092565,51.41,66413.38,0.11,-0.95659,0.0001,1.63356]
[1780451097612,51.44,66412.41,0.11,-0.9566,0.0001,1.63294]
[1780451102647,51.46,66422.55,0.11,-0.95549,0.0001,1.66681]
[1780451108692,51.49,66433.13,0.11,-0.95431,0.00011,1.70255]
[1780451109698,51.49,66435.5,0.11,-0.95405,0.00011,1.71043]
[1780451113726,51.5,66440.95,0.11,-0.95343,0.00011,1.72916]
[1780451117001,51.52,66431.46,0.11,-0.9544,0.0001,1.69997]
[1780451119778,51.53,66426.5,0.11,-0.95488,0.0001,1.68543]
[1780451121788,51.54,66414.86,0.11,-0.95605,0.0001,1.64989]
[1780451127080,51.56,66425.1,0.11,-0.95492,0.0001,1.68414]
[1780451127832,51.56,66432.44,0.11,-0.95414,0.00011,1.70772]
[1780451128836,51.57,66432.44,0.11,-0.95413,0.00011,1.70807]
[1780451130859,51.57,66438.99,0.11,-0.95341,0.00011,1.7296]
[1780451132872,51.58,66450.42,0.11,-0.95239,0.00011,1.75806]
[1780451137921,51.6,66449.88,0.11,-0.9524,0.00011,1.75765]
[1780451138926,51.6,66433.33,0.11,-0.95416,0.00011,1.70502]
[1780451139932,51.6,66427.61,0.11,-0.95474,0.0001,1.68734]
[1780451143966,51.62,66433.84,0.11,-0.95405,0.00011,1.70824]
[1780451144970,51.62,66436.09,0.11,-0.95379,0.00011,1.71609]
[1780451147990,51.63,66447.15,0.11,-0.95257,0.00011,1.75256]
[1780451148997,51.64,66447.32,0.11,-0.95254,0.00011,1.7534]
[1780451154035,51.65,66444.1,0.11,-0.95284,0.00011,1.7445]
[1780451156058,51.66,66431.79,0.11,-0.95413,0.00011,1.70589]
[1780451157302,51.66,66422.07,0.11,-0.95513,0.0001,1.67568]
[1780451159081,51.67,66415.36,0.11,-0.95579,0.0001,1.65559]
[1780451164114,51.7,66422.13,0.11,-0.95502,0.0001,1.6788]
[1780451169148,51.72,66422.37,0.11,-0.95493,0.0001,1.68145]
[1780451172168,51.73,66427.41,0.11,-0.95437,0.0001,1.69842]
[1780451176199,51.74,66435.13,0.11,-0.95351,0.00011,1.72433]
[1780451177442,51.75,66423.51,0.11,-0.95472,0.0001,1.68789]
[1780451179225,51.75,66417.62,0.11,-0.9553,0.0001,1.67017]
[1780451180225,51.76,66417.6,0.11,-0.95529,0.0001,1.67051]
[1780451184256,51.77,66425.21,0.11,-0.95445,0.0001,1.69591]
[1780451185262,51.78,66436.12,0.11,-0.95329,0.00011,1.73086]
[1780451186270,51.78,66443.05,0.11,-0.95254,0.00011,1.75337]
[1780451187517,51.78,66443.94,0.11,-0.95243,0.00011,1.75651]
[1780451190301,51.79,66437.25,0.11,-0.95312,0.00011,1.73588]
[1780451193317,51.8,66431.67,0.11,-0.95391,0.00011,1.71017]
[1780451194324,51.81,66427.1,0.11,-0.95437,0.0001,1.69607]
[1780451196338,51.81,66425.44,0.11,-0.95452,0.0001,1.69158]
[1780451201376,51.83,66422.44,0.11,-0.95477,0.0001,1.68403]
[1780451206410,51.85,66424.85,0.11,-0.95446,0.0001,1.69345]
[1780451209433,51.86,66430.63,0.11,-0.95382,0.00011,1.71276]
[1780451211446,51.87,66437.43,0.11,-0.95307,0.00011,1.73503]
[1780451216480,51.89,66441.28,0.11,-0.95261,0.00011,1.74882]
[1780451221516,51.9,66446.01,0.11,-0.95205,0.00011,1.76541]
[1780451222531,51.9,66437.93,0.11,-0.95292,0.00011,1.73971]
[1780451223536,51.91,66435.96,0.11,-0.95312,0.00011,1.73372]
[1780451227804,51.92,66444.29,0.11,-0.95217,0.00011,1.7619]
[1780451230584,51.93,66447.61,0.11,-0.95179,0.00011,1.77314]
[1780451233607,51.94,66441.78,0.11,-0.9524,0.00011,1.75509]
[1780451234612,51.94,66439.75,0.11,-0.95261,0.00011,1.74885]
[1780451237640,51.95,66431.71,0.11,-0.95344,0.00011,1.72408]
[1780451239652,51.96,66439.29,0.11,-0.95261,0.00011,1.74889]
[1780451241666,51.96,66421.5,0.11,-0.95447,0.0001,1.69304]
[1780451242675,51.97,66406.92,0.11,-0.95596,0.0001,1.64807]
[1780451243681,51.97,66405.32,0.11,-0.9561,0.0001,1.64358]
[1780451245695,51.98,66416.53,0.11,-0.95493,0.0001,1.6792]
[1780451246701,51.98,66416.53,0.11,-0.95492,0.0001,1.67961]
[1780451248717,51.99,66420.32,0.11,-0.9545,0.0001,1.69222]
[1780451250731,52.0,66426.3,0.11,-0.95385,0.00011,1.71176]
[1780451254760,52.01,66431.75,0.11,-0.95345,0.00011,1.7215]
[1780451256788,52.02,66436.26,0.11,-0.95295,0.00011,1.73646]
[1780451258791,52.03,66444.89,0.11,-0.952,0.00011,1.76469]
[1780451259797,52.03,66445.88,0.11,-0.95188,0.00011,1.76813]
[1780451264836,52.04,66446.71,0.11,-0.95175,0.00011,1.77204]
[1780451269869,52.05,66448.86,0.11,-0.95147,0.00011,1.78019]
[1780451274904,52.07,66449.69,0.11,-0.95134,0.00011,1.78401]
[1780451279939,52.08,66448.77,0.11,-0.9514,0.00011,1.78238]
[1780451284975,52.09,66445.77,0.11,-0.95169,0.00011,1.77386]
[1780451290016,52.11,66446.84,0.11,-0.95153,0.00011,1.77845]
[1780451295044,52.12,66447.85,0.11,-0.95138,0.00011,1.78288]
[1780451300079,52.13,66448.39,0.11,-0.95128,0.00011,1.78573]
[1780451305113,52.14,66448.41,0.11,-0.95124,0.00011,1.7869]
[1780451307129,52.15,66455.95,0.11,-0.9504,0.00011,1.81181]
[1780451311160,52.15,66467.02,0.11,-0.94937,0.00011,1.83968]
[1780451312168,52.15,66479.86,0.11,-0.94789,0.00012,1.88242]
[1780451313170,52.15,66485.16,0.11,-0.94728,0.00012,1.90026]
[1780451314183,52.15,66479.32,0.11,-0.94795,0.00012,1.88072]
[1780451315186,52.15,66470.13,0.11,-0.949,0.00011,1.85023]
[1780451318452,52.16,66458.86,0.11,-0.95026,0.00011,1.81347]
[1780451319213,52.16,66458.86,0.11,-0.95025,0.00011,1.81364]
[1780451321226,52.16,66451.65,0.11,-0.95104,0.00011,1.79054]
[1780451326263,52.18,66450.71,0.11,-0.95111,0.00011,1.78855]
[1780451327271,52.18,66443.16,0.11,-0.95192,0.00011,1.76443]
[1780451332305,52.19,66439.16,0.11,-0.95231,0.00011,1.75295]
[1780451337341,52.21,66441.01,0.11,-0.95207,0.00011,1.76019]
[1780451340375,52.21,66434.09,0.11,-0.95278,0.00011,1.73889]
[1780451345408,52.23,66432.44,0.11,-0.95291,0.00011,1.73511]
[1780451348663,52.24,66421.83,0.11,-0.954,0.0001,1.7025]
[1780451349435,52.24,66422.76,0.11,-0.95389,0.0001,1.70575]
[1780451350445,52.25,66437.54,0.11,-0.95231,0.00011,1.75292]
[1780451351449,52.25,66450.97,0.11,-0.95084,0.00011,1.79645]
[1780451352457,52.25,66452.42,0.11,-0.95067,0.00011,1.80137]
[1780451357500,52.26,66454.76,0.11,-0.95038,0.00011,1.80991]
[1780451358734,52.26,66467.6,0.11,-0.94893,0.00011,1.85227]
[1780451359508,52.27,66467.6,0.11,-0.94892,0.00011,1.85242]
[1780451360513,52.27,66468.77,0.11,-0.94879,0.00011,1.8564]
[1780451362528,52.27,66474.61,0.11,-0.94811,0.00012,1.87601]
[1780451363537,52.27,66479.86,0.11,-0.9475,0.00012,1.89363]
[1780451364543,52.27,66488.16,0.11,-0.94653,0.00012,1.92164]
[1780451365549,52.27,66498.29,0.11,-0.94533,0.00012,1.9561]
[1780451366557,52.27,66509.91,0.11,-0.94392,0.00012,1.99604]
[1780451367563,52.27,66515.45,0.11,-0.94325,0.00012,2.01517]
[1780451368813,52.27,66527.68,0.11,-0.94172,0.00013,2.05789]
[1780451369577,52.26,66527.84,0.11,-0.94171,0.00013,2.05829]
[1780451370587,52.26,66532.77,0.11,-0.94109,0.00013,2.07553]
[1780451373609,52.26,66533.72,0.11,-0.94125,0.00013,2.06855]
[1780451375621,52.25,66539.85,0.11,-0.94048,0.00013,2.08991]
[1780451376632,52.25,66547.62,0.11,-0.93948,0.00013,2.11746]
[1780451377635,52.25,66551.88,0.11,-0.93893,0.00013,2.13277]
[1780451378883,52.25,66542.63,0.11,-0.94014,0.00013,2.09926]
[1780451379649,52.24,66542.09,0.11,-0.94022,0.00013,2.09706]
[1780451384685,52.23,66543.86,0.11,-0.94004,0.00013,2.10211]
[1780451386705,52.22,66548.11,0.11,-0.93951,0.00013,2.11678]
[1780451390732,52.21,66539.5,0.11,-0.94066,0.00013,2.08477]
[1780451391737,52.21,66537.89,0.11,-0.94088,0.00013,2.07877]
[1780451396773,52.2,66540.16,0.11,-0.94064,0.00013,2.08549]
[1780451400829,52.18,66533.0,0.11,-0.94159,0.00013,2.05902]
[1780451402829,52.18,66525.43,0.11,-0.94256,0.00012,2.0319]
[1780451404843,52.18,66524.18,0.11,-0.94273,0.00012,2.02715]
[1780451406856,52.17,66529.64,0.11,-0.94206,0.00013,2.04596]
[1780451411893,52.16,66527.97,0.11,-0.9423,0.00013,2.03905]
[1780451416934,52.15,66528.2,0.11,-0.94231,0.00013,2.03889]
[1780451419171,52.15,66520.2,0.11,-0.94332,0.00012,2.0105]
[1780451424990,52.14,66513.08,0.11,-0.94423,0.00012,1.98483]
[1780451427005,52.14,66507.03,0.11,-0.94497,0.00012,1.96374]
[1780451430046,52.13,66512.31,0.11,-0.94434,0.00012,1.98171]
[1780451431057,52.13,66520.17,0.11,-0.94362,0.00012,1.99933]
[1780451432062,52.13,66520.41,0.11,-0.9436,0.00012,2.00003]
[1780451435081,52.13,66509.98,0.11,-0.94489,0.00012,1.96355]
[1780451436088,52.13,66503.94,0.11,-0.94562,0.00012,1.94274]
[1780451437094,52.13,66505.11,0.11,-0.94548,0.00012,1.94671]
[1780451438100,52.13,66511.14,0.11,-0.94475,0.00012,1.96739]
[1780451439108,52.13,66528.31,0.11,-0.94264,0.00013,2.02705]
[1780451440117,52.12,66528.48,0.11,-0.94262,0.00013,2.02749]
[1780451443134,52.12,66522.37,0.11,-0.9434,0.00012,2.00567]
[1780451445163,52.12,66514.55,0.11,-0.94437,0.00012,1.97826]
[1780451448170,52.11,66520.91,0.11,-0.9436,0.00012,2.00008]
[1780451449180,52.11,66524.89,0.11,-0.94311,0.00012,2.01374]
[1780451454213,52.11,66527.5,0.11,-0.94281,0.00012,2.02221]
[1780451457233,52.1,66534.75,0.11,-0.94192,0.00013,2.04724]
[1780451462280,52.09,66539.71,0.11,-0.94131,0.00013,2.06407]
[1780451463287,52.09,66548.05,0.11,-0.94025,0.00013,2.0936]
[1780451464293,52.09,66551.65,0.11,-0.9398,0.00013,2.106]
[1780451467316,52.08,66556.51,0.11,-0.9392,0.00013,2.12262]
[1780451469534,52.07,66571.4,0.11,-0.93725,0.00013,2.1761]
[1780451473357,52.05,66572.25,0.11,-0.93719,0.00013,2.17771]
[1780451476381,52.04,66581.59,0.11,-0.93597,0.00014,2.21092]
[1780451477388,52.04,66581.74,0.11,-0.93596,0.00014,2.21105]
[1780451478397,52.04,66590.12,0.11,-0.93481,0.00014,2.24216]
[1780451479604,52.03,66605.85,0.11,-0.93264,0.00014,2.30023]
[1780451480410,52.02,66605.85,0.11,-0.93267,0.00014,2.29967]
[1780451481422,52.02,66611.21,0.11,-0.93192,0.00014,2.3194]
[1780451486452,51.99,66612.18,0.11,-0.9319,0.00014,2.32016]
[1780451488470,51.98,66625.13,0.11,-0.93004,0.00015,2.36911]
[1780451489675,51.97,66640.95,0.11,-0.92773,0.00015,2.42956]
[1780451491488,51.96,66647.93,0.11,-0.92699,0.00015,2.44554]
[1780451492497,51.96,66659.69,0.11,-0.92521,0.00015,2.49149]
[1780451493507,51.96,66666.96,0.11,-0.9241,0.00016,2.51992]
[1780451494511,51.95,66670.63,0.11,-0.92354,0.00016,2.5341]
[1780451496526,51.94,66672.34,0.11,-0.92331,0.00016,2.53998]
[1780451498551,51.93,66666.97,0.11,-0.92419,0.00016,2.51762]
[1780451499559,51.93,66672.33,0.11,-0.92337,0.00016,2.53855]
[1780451500566,51.93,66672.23,0.11,-0.9234,0.00016,2.53775]
[1780451501572,51.92,66682.4,0.11,-0.92181,0.00016,2.57807]
[1780451502584,51.92,66683.02,0.11,-0.92173,0.00016,2.58003]
[1780451505605,51.9,66676.65,0.11,-0.92281,0.00016,2.55284]
[1780451506613,51.89,66671.18,0.11,-0.92369,0.00016,2.53046]
[1780451507616,51.89,66664.37,0.11,-0.92477,0.00016,2.50288]
[1780451508623,51.89,66663.34,0.11,-0.92494,0.00015,2.49836]
[1780451509819,51.88,66668.73,0.11,-0.92412,0.00016,2.51936]
[1780451512651,51.87,66670.77,0.11,-0.92386,0.00016,2.52613]
[1780451513659,51.86,66664.26,0.11,-0.92489,0.00015,2.49968]
[1780451514668,51.86,66658.29,0.11,-0.92584,0.00015,2.47544]
[1780451515672,51.85,66658.41,0.11,-0.92584,0.00015,2.47531]
[1780451520709,51.82,66661.19,0.11,-0.92553,0.00015,2.48328]
[1780451522725,51.81,66666.58,0.11,-0.92474,0.00016,2.50359]
[1780451523736,51.81,66672.73,0.11,-0.9238,0.00016,2.52758]
[1780451524745,51.8,66674.22,0.11,-0.92359,0.00016,2.53299]
[1780451528764,51.78,66678.78,0.11,-0.92296,0.00016,2.54915]
[1780451533807,51.75,66677.92,0.11,-0.92319,0.00016,2.54317]
[1780451535817,51.74,66668.88,0.11,-0.92465,0.00016,2.50603]
[1780451536829,51.74,66660.74,0.11,-0.92593,0.00015,2.47326]
[1780451537835,51.73,66654.12,0.11,-0.92696,0.00015,2.44666]
[1780451538843,51.73,66650.76,0.11,-0.92748,0.00015,2.43301]
[1780451543876,51.7,66653.55,0.11,-0.92718,0.00015,2.44094]
[1780451547905,51.68,66659.21,0.11,-0.92641,0.00015,2.46098]
[1780451550110,51.67,66647.71,0.11,-0.92819,0.00015,2.41485]
[1780451551948,51.66,66646.75,0.11,-0.92864,0.00015,2.39992]
[1780451552948,51.66,66640.18,0.11,-0.92963,0.00015,2.37398]
[1780451554963,51.65,66638.09,0.11,-0.92997,0.00015,2.36518]
[1780451557992,51.64,66632.1,0.11,-0.93088,0.00015,2.34112]
[1780451561006,51.63,66636.44,0.11,-0.9303,0.00015,2.35649]
[1780451562012,51.62,66649.4,0.11,-0.92838,0.00015,2.40658]
[1780451563020,51.62,66658.01,0.11,-0.92709,0.00015,2.44]
[1780451564029,51.62,66660.02,0.11,-0.9268,0.00015,2.44749]
[1780451569066,51.59,66662.25,0.11,-0.92657,0.00015,2.45364]
[1780451570250,51.58,66667.38,0.11,-0.92579,0.00015,2.47351]
[1780451572088,51.58,66672.86,0.11,-0.92496,0.00016,2.49484]
[1780451573092,51.58,66682.45,0.11,-0.92347,0.00016,2.53281]
[1780451574100,51.57,66686.72,0.11,-0.92284,0.00016,2.54901]
[1780451577151,51.55,66695.56,0.11,-0.92148,0.00016,2.58319]
[1780451578148,51.55,66716.73,0.11,-0.91801,0.00017,2.6699]
[1780451580329,51.53,66736.63,0.11,-0.91472,0.00017,2.7509]
[1780451585183,51.5,66741.59,0.11,-0.91399,0.00017,2.76868]
[1780451587212,51.49,66748.75,0.11,-0.9128,0.00017,2.79765]
[1780451588207,51.48,66757.44,0.11,-0.9113,0.00018,2.83387]
[1780451589215,51.48,66765.46,0.11,-0.90989,0.00018,2.86745]
[1780451593250,51.45,66775.81,0.11,-0.90813,0.00018,2.90942]
[1780451594249,51.4,66781.24,0.11,-0.9074,0.00018,2.92683]
[1780451599285,51.26,66780.56,0.11,-0.90811,0.00018,2.91006]
[1780451604325,51.23,66789.93,0.11,-0.90652,0.00018,2.94763]
[1780451608352,51.2,66804.08,0.11,-0.90399,0.00019,3.00698]
[1780451609374,51.2,66826.1,0.11,-0.8998,0.00019,3.10357]
[1780451610375,51.14,66826.1,0.11,-0.90006,0.00019,3.09759]
[1780451611383,51.13,66835.35,0.11,-0.89859,0.0002,3.12693]
[1780451612390,51.13,66841.6,0.11,-0.89739,0.0002,3.15427]
[1780451613395,51.12,66847.85,0.11,-0.89617,0.0002,3.18171]
[1780451614408,51.06,66855.1,0.11,-0.89498,0.0002,3.20843]
[1780451615418,51.06,66860.61,0.11,-0.89389,0.0002,3.23273]
[1780451617435,51.04,66880.53,0.11,-0.88984,0.00021,3.32213]
[1780451619448,51.03,66893.51,0.11,-0.88716,0.00021,3.38044]
[1780451620456,51.03,66907.61,0.11,-0.88416,0.00022,3.44487]
[1780451620627,51.03,66901.54,0.11,-0.88547,0.00021,3.41683]
[1780451621465,51.02,66901.54,0.11,-0.88549,0.00021,3.41624]
[1780451622470,51.01,66895.05,0.11,-0.88691,0.00021,3.38575]
[1780451624485,51.0,66906.14,0.11,-0.88459,0.00022,3.43573]
[1780451629532,50.97,66887.28,0.11,-0.88875,0.00021,3.34592]
[1780451630698,50.97,66867.62,0.11,-0.89286,0.00021,3.25556]
[1780451634568,50.94,66877.38,0.11,-0.89096,0.00021,3.29764]
[1780451636580,50.93,66884.76,0.11,-0.88947,0.00021,3.33022]
[1780451640778,50.91,66908.13,0.11,-0.8846,0.00022,3.43555]
[1780451641622,50.9,66911.75,0.11,-0.88384,0.00022,3.45174]
[1780451645649,50.82,66928.21,0.11,-0.88058,0.00022,3.52083]
[1780451649684,50.64,66911.86,0.11,-0.88503,0.00022,3.42655]
[1780451650882,50.63,66908.52,0.11,-0.88578,0.00022,3.41044]
[1780451652702,50.62,66916.14,0.11,-0.88419,0.00022,3.44471]
[1780451653712,50.61,66917.01,0.11,-0.88402,0.00022,3.44818]
[1780451655725,50.6,66909.9,0.11,-0.88563,0.00022,3.41389]
[1780451656729,50.6,66899.7,0.11,-0.88785,0.00021,3.36597]
[1780451657739,50.59,66898.94,0.11,-0.88804,0.00021,3.36186]
[1780451658745,50.58,66905.73,0.11,-0.88661,0.00022,3.39273]
[1780451659752,50.58,66900.44,0.11,-0.88777,0.00021,3.36761]
[1780451661766,50.57,66898.49,0.11,-0.88824,0.00021,3.35739]
[1780451662771,50.56,66904.34,0.11,-0.88702,0.00021,3.38391]
[1780451663778,50.55,66903.82,0.11,-0.88716,0.00021,3.3809]
[1780451665792,50.54,66896.32,0.11,-0.88881,0.00021,3.34496]
[1780451671030,50.51,66887.68,0.11,-0.8911,0.00021,3.29066]
[1780451672845,50.5,66883.67,0.11,-0.89199,0.00021,3.27102]
[1780451674860,50.49,66877.32,0.11,-0.89336,0.00021,3.24068]
[1780451677882,50.47,66872.11,0.11,-0.89452,0.00021,3.21503]
[1780451681105,50.45,66857.69,0.11,-0.89753,0.0002,3.14757]
[1780451681909,50.45,66857.76,0.11,-0.89754,0.0002,3.14733]
[1780451686948,50.42,66861.17,0.11,-0.89697,0.0002,3.16011]
[1780451688964,50.41,66867.45,0.11,-0.89575,0.0002,3.18761]
[1780451689968,50.4,66874.06,0.11,-0.89442,0.00021,3.21723]
[1780451691179,50.4,66883.69,0.11,-0.89246,0.00021,3.26082]
[1780451692997,50.39,66892.79,0.11,-0.8906,0.00021,3.30157]
[1780451694018,50.38,66901.23,0.11,-0.88884,0.00021,3.34004]
[1780451695014,50.37,66899.62,0.11,-0.88921,0.00021,3.33198]
[1780451696018,50.37,66888.32,0.11,-0.89163,0.00021,3.27913]
[1780451697024,50.36,66893.11,0.11,-0.89065,0.00021,3.30066]
[1780451698031,50.36,66899.61,0.11,-0.8893,0.00021,3.33016]
[1780451699038,50.35,66900.23,0.11,-0.88919,0.00021,3.33243]
[1780451704075,50.32,66892.24,0.11,-0.89102,0.00021,3.29244]
[1780451705083,50.31,66898.3,0.11,-0.88977,0.00021,3.31989]
[1780451706089,50.31,66902.51,0.11,-0.8889,0.00021,3.33883]
[1780451711319,50.27,66886.48,0.11,-0.89245,0.00021,3.26103]
[1780451713147,50.27,66886.76,0.11,-0.89242,0.00021,3.26171]
[1780451716170,50.25,66894.43,0.11,-0.89087,0.00021,3.29595]
[1780451717172,50.24,66899.77,0.11,-0.88979,0.00021,3.3195]
[1780451719182,50.23,66904.36,0.11,-0.88887,0.00021,3.33963]
[1780451721401,50.22,66898.87,0.11,-0.89009,0.00021,3.31292]
[1780451724220,50.2,66882.7,0.11,-0.89357,0.00021,3.23635]
[1780451725227,50.19,66874.32,0.11,-0.89533,0.00021,3.19723]
[1780451726235,50.19,66866.91,0.11,-0.89687,0.0002,3.16274]
[1780451727243,50.18,66866.69,0.11,-0.89693,0.0002,3.1612]
[1780451728249,50.18,66858.09,0.11,-0.89869,0.0002,3.12149]
[1780451729263,50.17,66851.06,0.11,-0.90012,0.0002,3.08912]
[1780451730266,50.17,66850.8,0.11,-0.90019,0.0002,3.08751]
[1780451735300,50.15,66848.8,0.11,-0.90098,0.0002,3.06519]
[1780451738324,50.14,66859.48,0.11,-0.89891,0.0002,3.11237]
[1780451739332,50.13,66861.8,0.11,-0.89847,0.0002,3.12247]
[1780451741548,50.12,66868.1,0.11,-0.89726,0.0002,3.14976]
[1780451747388,50.09,66863.9,0.11,-0.89822,0.0002,3.12804]
[1780451753432,50.07,66864.84,0.11,-0.89816,0.0002,3.1295]
[1780451756459,50.05,66869.93,0.11,-0.89721,0.0002,3.15085]
[1780451758465,50.04,66875.75,0.11,-0.89607,0.0002,3.17648]
[1780451760480,50.03,66881.46,0.11,-0.89492,0.00021,3.20218]
[1780451763502,50.01,66870.16,0.11,-0.89734,0.0002,3.1481]
[1780451767532,49.99,66865.02,0.11,-0.89846,0.0002,3.12269]
[1780451772572,49.97,66866.75,0.11,-0.89822,0.0002,3.12828]
[1780451774587,49.96,66880.18,0.11,-0.89552,0.00021,3.18887]
[1780451775589,49.95,66880.18,0.11,-0.89555,0.00021,3.18832]
[1780451779621,49.93,66885.43,0.11,-0.89456,0.00021,3.21024]
[1780451781638,49.92,66880.25,0.11,-0.89569,0.00021,3.18523]
[1780451784654,49.9,66875.09,0.11,-0.89682,0.0002,3.1599]
[1780451785668,49.9,66850.46,0.11,-0.90176,0.0002,3.04755]
[1780451786674,49.9,66850.46,0.11,-0.9018,0.0002,3.04674]
[1780451788686,49.89,66845.24,0.11,-0.90285,0.0002,3.02247]
[1780451793720,49.87,66843.97,0.11,-0.90348,0.0002,3.00397]
[1780451798756,49.86,66838.5,0.11,-0.90462,0.00019,2.97751]
[1780451799768,49.85,66833.05,0.11,-0.90569,0.00019,2.95261]
[1780451800779,49.85,66825.77,0.11,-0.9071,0.00019,2.91968]
[1780451801777,49.85,66819.33,0.11,-0.90833,0.00019,2.89068]
[1780451806812,49.83,66821.35,0.11,-0.90803,0.00019,2.89781]
[1780451812055,49.8,66826.45,0.11,-0.90717,0.00019,2.91816]
[1780451815876,49.78,66836.6,0.11,-0.90533,0.00019,2.96118]
[1780451820913,49.76,66834.1,0.11,-0.90593,0.00019,2.94727]
[1780451822127,49.75,66840.02,0.11,-0.90481,0.00019,2.97324]
[1780451822924,49.74,66839.92,0.11,-0.90486,0.00019,2.97217]
[1780451827959,49.71,66843.0,0.11,-0.9044,0.00019,2.98294]
[1780451829973,49.7,66847.45,0.11,-0.90358,0.0002,3.00179]
[1780451835011,49.67,66843.98,0.11,-0.90439,0.00019,2.98302]
[1780451836018,49.67,66838.28,0.11,-0.90553,0.00019,2.95672]
[1780451838032,49.65,66832.98,0.11,-0.9066,0.00019,2.93168]
[1780451841053,49.64,66826.89,0.11,-0.90784,0.00019,2.9026]
[1780451846087,49.61,66825.17,0.11,-0.90829,0.00019,2.89205]
[1780451851122,49.58,66824.52,0.11,-0.90883,0.00019,2.87542]
[1780451856157,49.56,66823.61,0.11,-0.90911,0.00019,2.86873]
[1780451859182,49.54,66820.63,0.11,-0.90974,0.00019,2.85379]
[1780451861194,49.53,66827.82,0.11,-0.90844,0.00019,2.88467]
[1780451862412,49.53,66835.22,0.11,-0.90705,0.00019,2.91719]
[1780451864218,49.51,66834.96,0.11,-0.90716,0.00019,2.91478]
[1780451865226,49.51,66826.52,0.11,-0.90879,0.00019,2.87641]
[1780451866232,49.5,66825.84,0.11,-0.90894,0.00019,2.87279]
[1780451869257,49.49,66816.62,0.11,-0.91074,0.00019,2.83012]
[1780451871271,49.48,66816.21,0.11,-0.91086,0.00019,2.82728]
[1780451876306,49.45,66821.2,0.11,-0.91005,0.00019,2.84667]
[1780451881344,49.42,66822.36,0.11,-0.90995,0.00019,2.84896]
[1780451886379,49.41,66821.21,0.11,-0.91024,0.00019,2.84212]
[1780451890406,49.39,66818.39,0.11,-0.91084,0.00019,2.82796]
[1780451895441,49.36,66817.23,0.11,-0.91117,0.00019,2.82006]
[1780451900477,49.34,66818.55,0.11,-0.91104,0.00019,2.82323]
[1780451905516,49.31,66816.16,0.11,-0.91159,0.00019,2.81]
[1780451910554,49.29,66807.15,0.11,-0.91336,0.00018,2.76763]
[1780451911560,49.28,66811.5,0.11,-0.91288,0.00018,2.77535]
[1780451912771,49.27,66818.9,0.11,-0.91155,0.00019,2.80709]
[1780451918610,49.25,66821.1,0.11,-0.91125,0.00019,2.81429]
[1780451920633,49.24,66815.33,0.11,-0.91237,0.00018,2.7877]
[1780451921640,49.24,66836.25,0.11,-0.90846,0.00019,2.88046]
[1780451922842,49.23,66846.16,0.11,-0.90659,0.00019,2.92443]
[1780451928684,49.22,66841.77,0.11,-0.90748,0.00019,2.90348]
[1780451931705,49.21,66833.18,0.11,-0.90916,0.00019,2.86403]
[1780451935734,49.2,66827.32,0.11,-0.91031,0.00019,2.8368]
[1780451940769,49.19,66829.67,0.11,-0.90992,0.00019,2.846]
[1780451945803,49.18,66829.54,0.11,-0.91,0.00019,2.84412]
[1780451950841,49.16,66837.04,0.11,-0.90864,0.00019,2.87633]
[1780451953860,49.15,66842.39,0.11,-0.90766,0.00019,2.89943]
[1780451958895,49.14,66841.08,0.11,-0.90798,0.00019,2.89189]
[1780451963931,49.12,66840.15,0.11,-0.90823,0.00019,2.88613]
[1780451968966,49.12,66836.81,0.11,-0.90889,0.00019,2.8705]
[1780451971988,49.11,66831.4,0.11,-0.91024,0.00019,2.83475]
[1780451975014,49.11,66837.27,0.11,-0.90916,0.00019,2.8603]
[1780451980049,49.09,66835.43,0.11,-0.90957,0.00019,2.85066]
[1780451983070,49.09,66828.71,0.11,-0.91087,0.00019,2.81986]
[1780451987098,49.08,66834.66,0.11,-0.90978,0.00019,2.84556]
[1780451992140,49.07,66826.47,0.11,-0.91138,0.00019,2.80771]
[1780451994152,49.06,66822.09,0.11,-0.91221,0.00019,2.78784]
[1780451999187,49.05,66821.61,0.11,-0.91234,0.00019,2.78481]
[1780452004225,49.04,66816.91,0.11,-0.91324,0.00018,2.76308]
[1780452006245,49.04,66817.39,0.11,-0.91317,0.00018,2.7649]
[1780452008253,49.04,66822.47,0.11,-0.91224,0.00019,2.78714]
[1780452013491,49.03,66815.24,0.11,-0.91361,0.00018,2.75432]
[1780452016308,49.03,66804.73,0.11,-0.91555,0.00018,2.70737]
[1780452017346,49.02,66799.39,0.11,-0.91653,0.00018,2.68363]
[1780452018329,49.02,66788.38,0.11,-0.91848,0.00018,2.63575]
[1780452019543,49.02,66756.44,0.11,-0.92397,0.00017,2.49891]
[1780452021564,49.02,66749.09,0.11,-0.92519,0.00016,2.46801]
[1780452022378,49.01,66748.74,0.11,-0.92527,0.00016,2.46612]
[1780452023493,49.01,66733.39,0.11,-0.92776,0.00016,2.40226]
[1780452024662,49.01,66743.17,0.11,-0.9262,0.00016,2.44245]
[1780452026408,49.01,66749.09,0.11,-0.92522,0.00016,2.46728]
[1780452027416,49.01,66748.85,0.11,-0.92526,0.00016,2.46631]
[1780452032466,49.01,66755.02,0.11,-0.92452,0.00017,2.48157]
[1780452034734,49.01,66761.98,0.11,-0.92336,0.00017,2.51091]
[1780452036482,49.01,66761.75,0.11,-0.9234,0.00017,2.50983]
[1780452037485,49.01,66767.07,0.11,-0.92251,0.00017,2.53232]
[1780452038490,49.01,66772.44,0.11,-0.92159,0.00017,2.5551]
[1780452042528,49.01,66767.02,0.11,-0.92254,0.00017,2.53159]
[1780452043535,49.0,66760.12,0.11,-0.9237,0.00017,2.50227]
[1780452044808,49.0,66750.75,0.11,-0.92526,0.00017,2.46281]
[1780452046555,49.0,66750.67,0.11,-0.92528,0.00017,2.46248]
[1780452051591,49.0,66738.43,0.11,-0.92727,0.00016,2.41157]
[1780452052597,49.01,66732.97,0.11,-0.92815,0.00016,2.3891]
[1780452053605,49.01,66732.08,0.11,-0.92829,0.00016,2.38557]
[1780452056625,49.01,66723.5,0.11,-0.92963,0.00016,2.35079]
[1780452058642,49.01,66718.13,0.11,-0.93048,0.00016,2.32878]
[1780452061665,49.01,66715.77,0.11,-0.93085,0.00016,2.31916]
[1780452063677,49.01,66720.92,0.11,-0.93005,0.00016,2.34005]
[1780452068710,49.01,66723.56,0.11,-0.92964,0.00016,2.35057]
[1780452069721,49.01,66730.21,0.11,-0.92859,0.00016,2.37778]
[1780452070734,49.01,66735.62,0.11,-0.92773,0.00016,2.39998]
[1780452071733,49.0,66737.46,0.11,-0.92744,0.00016,2.40745]
[1780452076773,49.01,66740.58,0.11,-0.92692,0.00016,2.42076]
[1780452077774,49.02,66730.93,0.11,-0.92844,0.00016,2.38173]
[1780452078780,49.02,66724.22,0.11,-0.9295,0.00016,2.3542]
[1780452079791,49.02,66722.97,0.11,-0.92969,0.00016,2.34934]
[1780452085105,49.02,66717.17,0.11,-0.9306,0.00016,2.32573]
[1780452086837,49.02,66701.56,0.11,-0.933,0.00015,2.26277]
[1780452087845,49.02,66695.72,0.11,-0.93388,0.00015,2.23957]
[1780452089859,49.02,66686.89,0.11,-0.93519,0.00015,2.20472]
[1780452090874,49.02,66681.8,0.11,-0.93594,0.00015,2.18484]
[1780452091882,49.02,66672.84,0.11,-0.93751,0.00014,2.13977]
[1780452092938,49.02,66661.59,0.11,-0.93911,0.00014,2.09636]
[1780452093897,49.03,66660.14,0.11,-0.9393,0.00014,2.09123]
[1780452095929,49.03,66664.54,0.11,-0.93866,0.00014,2.10876]
[1780452099939,49.04,66651.85,0.11,-0.94039,0.00014,2.06147]
[1780452100941,49.05,66643.72,0.11,-0.9415,0.00014,2.03112]
[1780452101950,49.05,66641.83,0.11,-0.94174,0.00014,2.02444]
[1780452106985,49.07,66642.47,0.11,-0.94158,0.00014,2.02899]
[1780452109001,49.08,66654.16,0.11,-0.93993,0.00014,2.07407]
[1780452110014,49.08,66655.35,0.11,-0.93975,0.00014,2.07897]
[1780452111017,49.09,66660.45,0.11,-0.93901,0.00014,2.09908]
[1780452113028,49.1,66666.77,0.11,-0.93807,0.00014,2.12462]
[1780452115044,49.11,66660.1,0.11,-0.93897,0.00014,2.1002]
[1780452117057,49.12,66648.42,0.11,-0.94058,0.00014,2.05637]
[1780452118063,49.12,66641.49,0.11,-0.94152,0.00014,2.03063]
[1780452119073,49.13,66640.76,0.11,-0.9416,0.00014,2.02832]
[1780452123103,49.15,66635.4,0.11,-0.94227,0.00014,2.00999]
[1780452125113,49.15,66644.16,0.11,-0.94104,0.00014,2.04373]
[1780452129139,49.17,66645.5,0.11,-0.9408,0.00014,2.05037]
[1780452134176,49.22,66647.83,0.11,-0.94027,0.00014,2.06471]
[1780452135181,49.23,66649.4,0.11,-0.94004,0.00014,2.07104]
[1780452140217,49.25,66649.57,0.11,-0.93995,0.00014,2.07351]
[1780452145258,49.26,66648.38,0.11,-0.94005,0.00014,2.07081]
[1780452146261,49.27,66654.57,0.11,-0.93917,0.00014,2.09471]
[1780452147278,49.27,66665.76,0.11,-0.93757,0.00014,2.13798]
[1780452148282,49.27,66666.46,0.11,-0.93746,0.00014,2.14095]
[1780452149288,49.27,66657.3,0.11,-0.93875,0.00014,2.106]
[1780452150299,49.28,66649.21,0.11,-0.93986,0.00014,2.07585]
[1780452155331,49.3,66650.16,0.11,-0.93992,0.00014,2.07131]
[1780452160364,49.32,66651.9,0.11,-0.93961,0.00014,2.07972]
[1780452165729,49.33,66646.95,0.11,-0.94023,0.00014,2.06282]
[1780452167415,49.34,66657.87,0.11,-0.93868,0.00014,2.10503]
[1780452169430,49.35,66663.21,0.11,-0.9379,0.00014,2.12608]
[1780452174466,49.36,66666.22,0.11,-0.93741,0.00014,2.13906]
[1780452175516,49.36,66685.22,0.11,-0.93463,0.00015,2.21331]
[1780452177492,49.37,66695.49,0.11,-0.93305,0.00015,2.25492]
[1780452178500,49.37,66696.6,0.11,-0.93288,0.00015,2.25941]
[1780452182529,49.38,66706.73,0.11,-0.93131,0.00015,2.3005]
[1780452183539,49.38,66715.42,0.11,-0.92995,0.00016,2.33586]
[1780452184542,49.39,66718.24,0.11,-0.9295,0.00016,2.34756]
[1780452185870,49.39,66734.79,0.11,-0.92684,0.00016,2.41576]
[1780452186572,49.39,66734.72,0.11,-0.92683,0.00016,2.41592]
[1780452187577,49.4,66739.44,0.11,-0.92606,0.00016,2.43549]
[1780452189587,49.4,66741.97,0.11,-0.92562,0.00016,2.44666]
[1780452190593,49.41,66736.07,0.11,-0.92657,0.00016,2.42259]
[1780452191601,49.41,66734.2,0.11,-0.92687,0.00016,2.41495]
[1780452194621,49.41,66728.47,0.11,-0.92778,0.00016,2.39165]
[1780452195963,49.41,66734.88,0.11,-0.92676,0.00016,2.41785]
[1780452197641,49.41,66740.63,0.11,-0.92581,0.00016,2.44176]
[1780452198648,49.41,66743.09,0.11,-0.92541,0.00016,2.452]
[1780452203683,49.41,66748.43,0.11,-0.92453,0.00017,2.47423]
[1780452206038,49.41,66757.61,0.11,-0.923,0.00017,2.51264]
[1780452207712,49.41,66760.04,0.11,-0.9226,0.00017,2.52276]
[1780452212746,49.4,66757.78,0.11,-0.92328,0.00017,2.50211]
[1780452217783,49.4,66759.54,0.11,-0.923,0.00017,2.50922]
[1780452218790,49.4,66771.11,0.11,-0.92104,0.00017,2.55805]
[1780452220804,49.4,66776.05,0.11,-0.9202,0.00017,2.57877]
[1780452224838,49.39,66786.88,0.11,-0.91834,0.00018,2.62445]
[1780452226178,49.39,66793.04,0.11,-0.91726,0.00018,2.65077]
[1780452227865,49.38,66794.48,0.11,-0.91703,0.00018,2.65646]
[1780452228873,49.38,66802.05,0.11,-0.91568,0.00018,2.68903]
[1780452229876,49.38,66805.94,0.11,-0.91499,0.00018,2.70566]
[1780452231891,49.37,66799.75,0.11,-0.91614,0.00018,2.67802]
[1780452236249,49.36,66805.65,0.11,-0.91513,0.00018,2.70244]
[1780452238944,49.35,66804.74,0.11,-0.91533,0.00018,2.69746]
[1780452242970,49.34,66815.42,0.11,-0.91344,0.00018,2.74285]
[1780452243978,49.33,66820.73,0.11,-0.91248,0.00019,2.76584]
[1780452246319,49.32,66821.41,0.11,-0.91239,0.00019,2.76796]
[1780452252042,49.3,66817.02,0.11,-0.91332,0.00018,2.74598]
[1780452257077,49.28,66818.72,0.11,-0.91309,0.00018,2.75147]
[1780452259094,49.27,66825.13,0.11,-0.91193,0.00019,2.77895]
[1780452261106,49.26,66819.23,0.11,-0.91307,0.00018,2.75199]
[1780452262113,49.26,66813.97,0.11,-0.91405,0.00018,2.72843]
[1780452264126,49.25,66813.53,0.11,-0.91416,0.00018,2.72575]
[1780452268154,49.24,66820.83,0.11,-0.91288,0.00019,2.75635]
[1780452271176,49.22,66827.87,0.11,-0.91193,0.00019,2.77513]
[1780452272183,49.22,66819.81,0.11,-0.91345,0.00018,2.73905]
[1780452273190,49.22,66806.08,0.11,-0.91597,0.00018,2.67847]
[1780452274202,49.21,66800.79,0.11,-0.91694,0.00018,2.65515]
[1780452276219,49.21,66794.06,0.11,-0.91816,0.00018,2.62547]
[1780452277225,49.21,66788.85,0.11,-0.91908,0.00018,2.60278]
[1780452279235,49.2,66785.49,0.11,-0.91969,0.00017,2.58797]
[1780452284271,49.19,66784.73,0.11,-0.91985,0.00017,2.58388]
[1780452287293,49.19,66788.52,0.11,-0.91921,0.00018,2.59959]
[1780452292329,49.18,66791.04,0.11,-0.91881,0.00018,2.60943]
[1780452297367,49.17,66791.61,0.11,-0.91876,0.00018,2.61077]
[1780452302402,49.16,66790.42,0.11,-0.91902,0.00018,2.60447]
[1780452307436,49.15,66799.93,0.11,-0.91738,0.00018,2.64443]
[1780452308443,49.14,66802.99,0.11,-0.91686,0.00018,2.65714]
[1780452313479,49.13,66803.72,0.11,-0.91679,0.00018,2.65877]
[1780452318513,49.11,66808.16,0.11,-0.91606,0.00018,2.67656]
[1780452323548,49.1,66808.51,0.11,-0.91606,0.00018,2.67652]
[1780452328587,49.08,66808.78,0.11,-0.91608,0.00018,2.67611]
[1780452332610,49.07,66813.21,0.11,-0.91563,0.00018,2.68322]
[1780452337646,49.05,66813.21,0.11,-0.91569,0.00018,2.68167]
[1780452342681,49.04,66813.72,0.11,-0.91566,0.00018,2.68236]
[1780452347716,49.02,66811.19,0.11,-0.91619,0.00018,2.66973]
[1780452350748,49.02,66820.81,0.11,-0.91447,0.00018,2.71105]
[1780452351757,49.01,66827.51,0.11,-0.91325,0.00019,2.7403]
[1780452352762,49.01,66829.13,0.11,-0.91296,0.00019,2.74709]
[1780452355783,49.0,66822.63,0.11,-0.91422,0.00018,2.71717]
[1780452360821,48.98,66823.07,0.11,-0.91421,0.00018,2.7173]
[1780452365855,48.96,66820.86,0.11,-0.91469,0.00018,2.70579]
[1780452367182,48.96,66814.71,0.11,-0.91583,0.00018,2.6784]
[1780452368880,48.95,66814.22,0.11,-0.91595,0.00018,2.67562]
[1780452370905,48.95,66800.32,0.11,-0.91847,0.00018,2.61441]
[1780452371904,48.95,66784.43,0.11,-0.92127,0.00017,2.54573]
[1780452372910,48.95,66777.56,0.11,-0.92245,0.00017,2.5163]
[1780452373918,48.94,66776.51,0.11,-0.92264,0.00017,2.51177]
[1780452376943,48.94,66792.03,0.11,-0.91996,0.00018,2.57799]
[1780452378956,48.94,66795.41,0.11,-0.91937,0.00018,2.59234]
[1780452379963,48.94,66800.57,0.11,-0.91847,0.00018,2.6145]
[1780452381977,48.93,66801.16,0.11,-0.91838,0.00018,2.61664]
[1780452382984,48.93,66808.43,0.11,-0.91709,0.00018,2.64807]
[1780452383991,48.93,66813.41,0.11,-0.9162,0.00018,2.66963]
[1780452389028,48.92,66811.36,0.11,-0.91662,0.00018,2.65941]
[1780452394063,48.91,66812.2,0.11,-0.91682,0.00018,2.65089]
[1780452398092,48.9,66807.91,0.11,-0.91763,0.00018,2.63133]
[1780452403125,48.89,66808.13,0.11,-0.91763,0.00018,2.63132]
[1780452407464,48.88,66815.28,0.11,-0.91637,0.00018,2.66179]
[1780452410175,48.88,66814.56,0.11,-0.91653,0.00018,2.65797]
[1780452412197,48.87,66806.57,0.11,-0.91799,0.00018,2.62266]
[1780452413197,48.87,66796.56,0.11,-0.91977,0.00018,2.57909]
[1780452414205,48.87,66794.88,0.11,-0.92007,0.00018,2.5717]
[1780452419237,48.86,66797.42,0.11,-0.91965,0.00018,2.58198]
[1780452424273,48.86,66799.71,0.11,-0.91928,0.00018,2.5911]
[1780452427605,48.85,66778.82,0.11,-0.92294,0.00017,2.50095]
[1780452428301,48.85,66778.82,0.11,-0.92294,0.00017,2.50086]
[1780452429308,48.85,66762.16,0.11,-0.92575,0.00017,2.43047]
[1780452430315,48.85,66750.66,0.11,-0.92764,0.00016,2.38258]
[1780452431322,48.85,66746.61,0.11,-0.9283,0.00016,2.36569]
[1780452433336,48.85,66742.74,0.11,-0.92893,0.00016,2.34956]
[1780452437678,48.84,66740.51,0.11,-0.9293,0.00016,2.34006]
[1780452440385,48.84,66746.02,0.11,-0.92842,0.00016,2.36261]
[1780452442399,48.84,66737.4,0.11,-0.92981,0.00016,2.32697]
[1780452443406,48.84,66732.2,0.11,-0.93064,0.00016,2.30568]
[1780452446426,48.84,66733.15,0.11,-0.93049,0.00016,2.30953]
[1780452447434,48.84,66738.23,0.11,-0.92968,0.00016,2.33029]
[1780452449450,48.84,66739.85,0.11,-0.92943,0.00016,2.33685]
[1780452454483,48.84,66741.41,0.11,-0.92947,0.00016,2.33251]
[1780452456496,48.84,66745.44,0.11,-0.92883,0.00016,2.34899]
[1780452457505,48.84,66740.17,0.11,-0.92968,0.00016,2.32726]
[1780452459519,48.84,66730.83,0.11,-0.93116,0.00016,2.28909]
[1780452460525,48.84,66725.13,0.11,-0.93205,0.00016,2.26602]
[1780452461534,48.84,66717.28,0.11,-0.93326,0.00015,2.23448]
[1780452462539,48.84,66718.17,0.11,-0.93312,0.00015,2.23816]
[1780452465560,48.84,66711.07,0.11,-0.93419,0.00015,2.21007]
[1780452466569,48.84,66706.38,0.11,-0.93489,0.00015,2.19157]
[1780452471602,48.85,66706.98,0.11,-0.93477,0.00015,2.1948]
[1780452476641,48.86,66706.69,0.11,-0.93478,0.00015,2.19468]
[1780452481676,48.87,66712.23,0.11,-0.93391,0.00015,2.21748]
[1780452485702,48.87,66703.71,0.11,-0.93518,0.00015,2.18406]
[1780452486710,48.87,66704.0,0.11,-0.93513,0.00015,2.18539]
[1780452487715,48.88,66713.52,0.11,-0.93367,0.00015,2.22357]
[1780452492751,48.88,66719.67,0.11,-0.93271,0.00015,2.24875]
[1780452498107,48.89,66722.94,0.11,-0.93219,0.00016,2.2624]
[1780452503826,48.89,66722.5,0.11,-0.93223,0.00016,2.26114]
[1780452505843,48.89,66715.67,0.11,-0.93328,0.00015,2.2339]
[1780452506849,48.89,66703.25,0.11,-0.93516,0.00015,2.18459]
[1780452508177,48.9,66700.52,0.11,-0.93556,0.00015,2.17401]
[1780452512891,48.91,66702.82,0.11,-0.93545,0.00015,2.17388]
[1780452518247,48.92,66705.85,0.11,-0.93495,0.00015,2.1869]
[1780452519941,48.92,66699.11,0.11,-0.93595,0.00015,2.16072]
[1780452520948,48.92,66698.91,0.11,-0.93597,0.00015,2.16017]
[1780452521956,48.93,66704.06,0.11,-0.93519,0.00015,2.18071]
[1780452523969,48.93,66707.27,0.11,-0.93469,0.00015,2.19382]
[1780452524977,48.93,66712.31,0.11,-0.93392,0.00015,2.21404]
[1780452530012,48.94,66710.31,0.11,-0.93419,0.00015,2.20694]
[1780452535048,48.95,66712.52,0.11,-0.93382,0.00015,2.21656]
[1780452541089,48.96,66710.0,0.11,-0.93417,0.00015,2.20749]
[1780452546126,48.96,66711.9,0.11,-0.93385,0.00015,2.21586]
[1780452551159,48.97,66712.21,0.11,-0.93377,0.00015,2.21788]
[1780452554180,48.98,66720.24,0.11,-0.93252,0.00015,2.25044]
[1780452556193,48.98,66729.37,0.11,-0.93109,0.00016,2.28747]
[1780452557215,48.98,66737.71,0.11,-0.92977,0.00016,2.32145]
[1780452558538,48.98,66756.01,0.11,-0.92681,0.00016,2.39686]
[1780452559227,48.98,66756.01,0.11,-0.92681,0.00016,2.39677]
[1780452560233,48.98,66752.11,0.11,-0.92746,0.00016,2.38046]
[1780452562295,48.97,66751.85,0.11,-0.92751,0.00016,2.3792]
[1780452563257,48.98,66766.55,0.11,-0.92507,0.00017,2.4406]
[1780452564264,48.98,66783.73,0.11,-0.92215,0.00017,2.51325]
[1780452565293,48.97,66786.48,0.11,-0.92168,0.00017,2.5249]
[1780452567285,48.97,66803.1,0.11,-0.91877,0.00018,2.59616]
[1780452568611,48.97,66804.64,0.11,-0.91851,0.00018,2.60265]
[1780452574334,48.96,66801.16,0.11,-0.91947,0.00018,2.57547]
[1780452579368,48.95,66797.48,0.11,-0.92016,0.00018,2.55878]
[1780452580378,48.95,66807.03,0.11,-0.91847,0.00018,2.59986]
[1780452581385,48.95,66809.34,0.11,-0.91807,0.00018,2.60967]
[1780452586418,48.94,66810.27,0.11,-0.91795,0.00018,2.61247]
[1780452591453,48.93,66809.2,0.11,-0.91819,0.00018,2.60661]
[1780452596491,48.91,66806.7,0.11,-0.91869,0.00018,2.59465]
[1780452597494,48.91,66801.38,0.11,-0.91964,0.00018,2.57143]
[1780452598835,48.91,66794.81,0.11,-0.92081,0.00017,2.54284]
[1780452602532,48.91,66800.76,0.11,-0.91978,0.00018,2.56805]
[1780452606561,48.9,66795.61,0.11,-0.92071,0.00018,2.54529]
[1780452611595,48.89,66793.3,0.11,-0.92118,0.00017,2.53384]
[1780452616630,48.87,66790.09,0.11,-0.92181,0.00017,2.51839]
[1780452621670,48.85,66789.47,0.11,-0.92198,0.00017,2.5141]
[1780452626704,48.84,66786.2,0.11,-0.9226,0.00017,2.49885]
[1780452631748,48.83,66773.87,0.11,-0.92505,0.00017,2.43433]
[1780452632757,48.82,66769.04,0.11,-0.92587,0.00017,2.41382]
[1780452634771,48.82,66767.33,0.11,-0.92617,0.00017,2.40632]
[1780452639808,48.81,66772.35,0.11,-0.92537,0.00017,2.42653]
[1780452643834,48.8,66766.79,0.11,-0.92633,0.00017,2.40233]
[1780452648872,48.8,66769.45,0.11,-0.92592,0.00017,2.41264]
[1780452650886,48.79,66761.39,0.11,-0.92727,0.00016,2.37861]
[1780452651890,48.79,66761.4,0.11,-0.92728,0.00016,2.37852]
[1780452654912,48.79,66755.94,0.11,-0.92818,0.00016,2.35555]
[1780452659951,48.79,66756.49,0.11,-0.92811,0.00016,2.35745]
[1780452661276,48.78,66764.19,0.11,-0.92685,0.00017,2.38936]
[1780452661966,48.78,66764.19,0.11,-0.92686,0.00017,2.3891]
[1780452666998,48.78,66758.16,0.11,-0.92788,0.00016,2.36335]
[1780452672034,48.77,66760.51,0.11,-0.92751,0.00016,2.37255]
[1780452677068,48.76,66759.69,0.11,-0.92767,0.00016,2.36853]
[1780452680094,48.76,66765.88,0.11,-0.92666,0.00017,2.39397]
[1780452685131,48.75,66765.7,0.11,-0.92672,0.00017,2.3925]
[1780452690173,48.75,66769.61,0.11,-0.9261,0.00017,2.40808]
[1780452691492,48.75,66775.14,0.11,-0.92548,0.00017,2.42043]
[1780452697215,48.74,66774.26,0.11,-0.92563,0.00017,2.41654]
[1780452702258,48.73,66773.3,0.11,-0.92583,0.00017,2.41154]
[1780452704270,48.73,66758.55,0.11,-0.92829,0.00016,2.34964]
[1780452705277,48.73,66753.98,0.11,-0.92904,0.00016,2.33065]
[1780452707291,48.73,66759.29,0.11,-0.92818,0.00016,2.35244]
[1780452712326,48.72,66761.73,0.11,-0.9278,0.00016,2.36201]
[1780452714341,48.72,66770.98,0.11,-0.92628,0.00017,2.40036]
[1780452719380,48.71,66774.67,0.11,-0.9257,0.00017,2.41483]
[1780452720388,48.71,66769.14,0.11,-0.92663,0.00017,2.39164]
[1780452721704,48.71,66761.61,0.11,-0.92788,0.00016,2.35998]
[1780452723405,48.71,66759.83,0.11,-0.92818,0.00016,2.35241]
[1780452728439,48.7,66760.38,0.11,-0.92811,0.00016,2.35426]
[1780452730454,48.7,66768.99,0.11,-0.92669,0.00017,2.38991]
[1780452733476,48.7,66763.9,0.11,-0.92755,0.00016,2.36832]
[1780452738512,48.69,66769.5,0.11,-0.92665,0.00017,2.39111]
[1780452741846,48.69,66776.64,0.11,-0.92547,0.00017,2.42061]
[1780452743547,48.68,66778.96,0.11,-0.9251,0.00017,2.43001]
[1780452748581,48.67,66778.11,0.11,-0.92528,0.00017,2.42543]
[1780452753620,48.66,66778.63,0.11,-0.92552,0.00017,2.41588]
[1780452758654,48.66,66776.87,0.11,-0.92586,0.00017,2.40752]
[1780452760668,48.65,66783.1,0.11,-0.92481,0.00017,2.43363]
[1780452761988,48.65,66789.18,0.11,-0.92379,0.00017,2.45916]
[1780452767715,48.64,66790.82,0.11,-0.92357,0.00017,2.46458]
[1780452771743,48.63,66798.4,0.11,-0.92227,0.00017,2.49658]
[1780452772752,48.63,66791.44,0.11,-0.92348,0.00017,2.46683]
[1780452777786,48.62,66786.71,0.11,-0.92433,0.00017,2.44559]
[1780452782821,48.61,66786.67,0.11,-0.92438,0.00017,2.44435]
[1780452787855,48.6,66786.78,0.11,-0.92441,0.00017,2.44376]
[1780452792891,48.59,66786.57,0.11,-0.92448,0.00017,2.44188]
[1780452797929,48.58,66785.42,0.11,-0.92472,0.00017,2.43603]
[1780452803969,48.57,66784.93,0.11,-0.92485,0.00017,2.43281]
[1780452805982,48.57,66770.99,0.11,-0.9272,0.00017,2.37386]
[1780452806990,48.57,66761.05,0.11,-0.92884,0.00016,2.33245]
[1780452812027,48.57,66751.27,0.11,-0.93071,0.00016,2.2815]
[1780452817061,48.57,66750.09,0.11,-0.93089,0.00016,2.27685]
[1780452822097,48.57,66750.03,0.11,-0.9309,0.00016,2.27675]
[1780452827131,48.57,66750.1,0.11,-0.93088,0.00016,2.27717]
[1780452829147,48.57,66755.31,0.11,-0.93004,0.00016,2.29856]
[1780452834181,48.57,66754.83,0.11,-0.93012,0.00016,2.29654]
[1780452839214,48.57,66754.8,0.11,-0.93013,0.00016,2.29642]
[1780452844250,48.57,66751.91,0.11,-0.93059,0.00016,2.28462]
[1780452849295,48.57,66752.51,0.11,-0.93049,0.00016,2.2872]
[1780452854322,48.58,66752.97,0.11,-0.93041,0.00016,2.28917]
[1780452860361,48.58,66752.68,0.11,-0.93045,0.00016,2.28811]
[1780452863384,48.58,66758.96,0.11,-0.92944,0.00016,2.31401]
[1780452865397,48.58,66765.91,0.11,-0.9283,0.00016,2.34279]
[1780452866406,48.58,66774.6,0.11,-0.92687,0.00017,2.37898]
[1780452867414,48.58,66775.65,0.11,-0.92669,0.00017,2.38327]
[1780452870436,48.57,66770.1,0.11,-0.92763,0.00017,2.35973]
[1780452875471,48.57,66770.54,0.11,-0.92787,0.00017,2.35048]
[1780452879500,48.57,66764.0,0.11,-0.92895,0.00016,2.3231]
[1780452882841,48.56,66758.47,0.11,-0.92986,0.00016,2.30005]
[1780452888566,48.56,66756.24,0.11,-0.93026,0.00016,2.2899]
[1780452893602,48.55,66757.22,0.11,-0.93011,0.00016,2.29364]
[1780452895610,48.55,66749.35,0.11,-0.93138,0.00016,2.26125]
[1780452896625,48.55,66746.65,0.11,-0.9318,0.00016,2.2503]
[1780452897628,48.55,66731.46,0.11,-0.93418,0.00015,2.18886]
[1780452898633,48.55,66731.46,0.11,-0.93418,0.00015,2.18883]
[1780452901653,48.55,66726.36,0.11,-0.93496,0.00015,2.16854]
[1780452905682,48.55,66731.96,0.11,-0.9341,0.00015,2.191]
[1780452907697,48.55,66737.64,0.11,-0.93321,0.00016,2.21398]
[1780452908702,48.55,66747.12,0.11,-0.93172,0.00016,2.25248]
[1780452910035,48.55,66754.89,0.11,-0.93048,0.00016,2.28429]
[1780452915753,48.56,66756.27,0.11,-0.93025,0.00016,2.29012]
[1780452916760,48.56,66746.33,0.11,-0.93183,0.00016,2.24955]
[1780452917774,48.56,66738.06,0.11,-0.93313,0.00016,2.21604]
[1780452918776,48.56,66734.29,0.11,-0.93372,0.00016,2.20098]
[1780452923807,48.56,66732.9,0.11,-0.93393,0.00015,2.19542]
[1780452928844,48.56,66727.92,0.11,-0.93469,0.00015,2.17554]
[1780452930185,48.56,66706.56,0.11,-0.9379,0.00015,2.09124]
[1780452930867,48.56,66706.56,0.11,-0.9379,0.00015,2.0914]
[1780452931874,48.56,66710.4,0.11,-0.9376,0.00015,2.09627]
[1780452936908,48.57,66706.93,0.11,-0.93808,0.00015,2.08349]
[1780452938921,48.57,66696.68,0.11,-0.93957,0.00014,2.04387]
[1780452940256,48.57,66702.58,0.11,-0.93872,0.00015,2.06665]
[1780452940938,48.57,66702.58,0.11,-0.93871,0.00015,2.06683]
[1780452941942,48.58,66708.13,0.11,-0.93788,0.00015,2.08875]
[1780452944964,48.58,66699.52,0.11,-0.93913,0.00015,2.05582]
[1780452947985,48.59,66691.62,0.11,-0.94024,0.00014,2.02606]
[1780452953033,48.6,66702.95,0.11,-0.93857,0.00015,2.07069]
[1780452958071,48.61,66700.06,0.11,-0.93892,0.00015,2.0612]
[1780452963108,48.63,66694.63,0.11,-0.93965,0.00014,2.0418]
[1780452964114,48.63,66686.26,0.11,-0.94085,0.00014,2.00972]
[1780452969151,48.63,66684.12,0.11,-0.94115,0.00014,2.00157]
[1780452972172,48.63,66692.52,0.11,-0.93994,0.00014,2.03407]
[1780452973179,48.64,66702.91,0.11,-0.93842,0.00015,2.0745]
[1780452976198,48.64,66712.52,0.11,-0.93698,0.00015,2.11259]
[1780452980228,48.65,66721.1,0.11,-0.93566,0.00015,2.14724]
[1780452981239,48.65,66727.35,0.11,-0.9347,0.00015,2.17222]
[1780452986270,48.66,66733.24,0.11,-0.93377,0.00015,2.19641]
[1780452989292,48.66,66740.79,0.11,-0.93258,0.00016,2.22709]
[1780452992315,48.66,66745.73,0.11,-0.93208,0.00016,2.23677]
[1780452996342,48.66,66756.37,0.11,-0.93037,0.00016,2.2803]
[1780453001377,48.66,66758.97,0.11,-0.92996,0.00016,2.2909]
[1780453006413,48.66,66758.86,0.11,-0.92998,0.00016,2.29039]
[1780453011452,48.66,66761.42,0.11,-0.92956,0.00016,2.30086]
[1780453016483,48.66,66763.61,0.11,-0.92921,0.00016,2.30972]
[1780453017490,48.66,66769.99,0.11,-0.92817,0.00017,2.33609]
[1780453018498,48.66,66773.62,0.11,-0.92757,0.00017,2.35112]
[1780453023543,48.65,66778.01,0.11,-0.92686,0.00017,2.36896]
[1780453028578,48.65,66782.27,0.11,-0.92616,0.00017,2.3863]
[1780453030901,48.64,66786.95,0.11,-0.92539,0.00017,2.40558]
[1780453033612,48.64,66804.44,0.11,-0.92238,0.00018,2.47959]
[1780453034620,48.64,66806.07,0.11,-0.92211,0.00018,2.48631]
[1780453037641,48.63,66811.81,0.11,-0.92113,0.00018,2.51012]
[1780453042723,48.62,66811.51,0.11,-0.92125,0.00018,2.50723]
[1780453045744,48.61,66800.79,0.11,-0.92317,0.00017,2.46031]
[1780453046750,48.6,66796.75,0.11,-0.92388,0.00017,2.44284]
[1780453051044,48.59,66794.22,0.11,-0.92467,0.00017,2.42005]
[1780453056820,48.58,66793.31,0.11,-0.92486,0.00017,2.41515]
[1780453059841,48.58,66786.67,0.11,-0.92602,0.00017,2.38657]
[1780453061114,48.57,66796.54,0.11,-0.92435,0.00017,2.42796]
[1780453061859,48.57,66796.54,0.11,-0.92435,0.00017,2.42775]
[1780453066890,48.56,66799.87,0.11,-0.92382,0.00017,2.441]
[1780453069912,48.55,66806.39,0.11,-0.92273,0.00018,2.46778]
[1780453074946,48.53,66808.08,0.11,-0.92251,0.00018,2.47307]
[1780453079982,48.52,66809.24,0.11,-0.92239,0.00018,2.47609]
[1780453085025,48.49,66820.77,0.11,-0.92043,0.00018,2.52361]
[1780453090053,48.47,66818.98,0.11,-0.92086,0.00018,2.51339]
[1780453095090,48.45,66816.64,0.11,-0.92137,0.00018,2.50096]
[1780453100122,48.43,66818.35,0.11,-0.92116,0.00018,2.50605]
[1780453101394,48.42,66811.63,0.11,-0.92237,0.00018,2.47662]
[1780453107171,48.4,66809.68,0.11,-0.92281,0.00018,2.46579]
[1780453109185,48.39,66816.98,0.11,-0.92156,0.00018,2.49638]
[1780453111466,48.38,66822.81,0.11,-0.92087,0.00018,2.50964]
[1780453117241,48.36,66827.07,0.11,-0.92021,0.00018,2.52551]
[1780453123285,48.33,66822.81,0.11,-0.92107,0.00018,2.50476]
[1780453124290,48.33,66829.67,0.11,-0.91985,0.00018,2.53427]
[1780453125297,48.33,66836.19,0.11,-0.91868,0.00018,2.56241]
[1780453130332,48.31,66835.15,0.11,-0.91895,0.00018,2.556]
[1780453135368,48.29,66833.32,0.11,-0.91935,0.00018,2.54619]
[1780453137381,48.29,66841.37,0.11,-0.91791,0.00018,2.58076]
[1780453142418,48.27,66842.56,0.11,-0.91778,0.00018,2.58401]
[1780453146446,48.25,66837.14,0.11,-0.91884,0.00018,2.55862]
[1780453151484,48.23,66836.98,0.11,-0.91894,0.00018,2.55613]
[1780453156520,48.22,66837.19,0.11,-0.91898,0.00018,2.55529]
[1780453161554,48.2,66837.34,0.11,-0.91902,0.00018,2.55421]
[1780453166591,48.18,66830.18,0.11,-0.9204,0.00018,2.52115]
[1780453171887,48.17,66829.87,0.11,-0.92082,0.00018,2.50725]
[1780453177670,48.15,66830.27,0.11,-0.92082,0.00018,2.5073]
[1780453181957,48.14,66838.51,0.11,-0.91937,0.00018,2.5422]
[1780453184715,48.13,66839.12,0.11,-0.9193,0.00018,2.54392]
[1780453186729,48.13,66833.95,0.11,-0.92027,0.00018,2.52063]
[1780453187736,48.13,66828.74,0.11,-0.92122,0.00018,2.4976]
[1780453188754,48.12,66820.15,0.11,-0.92277,0.00018,2.46008]
[1780453189751,48.12,66820.46,0.11,-0.92272,0.00018,2.46118]
[1780453194786,48.11,66826.03,0.11,-0.92178,0.00018,2.48421]
[1780453195793,48.11,66831.19,0.11,-0.92086,0.00018,2.50641]
[1780453197805,48.1,66836.37,0.11,-0.91995,0.00018,2.5285]
[1780453202106,48.09,66831.26,0.11,-0.92093,0.00018,2.50465]
[1780453207877,48.07,66832.19,0.11,-0.92083,0.00018,2.50725]
[1780453212172,48.06,66826.6,0.11,-0.92189,0.00018,2.48149]
[1780453214925,48.06,66818.45,0.11,-0.92336,0.00018,2.44573]
[1780453216943,48.05,66815.27,0.11,-0.92393,0.00018,2.43167]
[1780453222243,48.04,66811.46,0.11,-0.92464,0.00017,2.41428]
[1780453225003,48.04,66799.3,0.11,-0.92674,0.00017,2.36212]
[1780453227015,48.04,66779.33,0.11,-0.93009,0.00016,2.27813]
[1780453228090,48.04,66771.82,0.11,-0.93132,0.00016,2.24703]
[1780453229029,48.03,66771.59,0.11,-0.93138,0.00016,2.24554]
[1780453234061,48.02,66775.67,0.11,-0.93104,0.00016,2.2508]
[1780453238092,48.02,66767.61,0.11,-0.93238,0.00016,2.21687]
[1780453239098,48.01,66762.12,0.11,-0.93327,0.00016,2.19412]
[1780453240125,48.01,66762.83,0.11,-0.93316,0.00016,2.19675]
[1780453242400,48.0,66775.37,0.11,-0.93118,0.00016,2.24733]
[1780453247166,47.99,66769.97,0.11,-0.93211,0.00016,2.22379]
[1780453252470,47.97,66776.5,0.11,-0.93112,0.00016,2.24891]
[1780453254216,47.97,66770.06,0.11,-0.93219,0.00016,2.22174]
[1780453255222,47.97,66764.52,0.11,-0.93308,0.00016,2.19904]
[1780453257236,47.96,66755.7,0.11,-0.9345,0.00016,2.16248]
[1780453258245,47.96,66749.65,0.11,-0.93545,0.00016,2.13789]
[1780453261271,47.95,66744.15,0.11,-0.93632,0.00015,2.11537]
[1780453265294,47.95,66751.7,0.11,-0.93517,0.00016,2.14514]
[1780453269324,47.94,66736.97,0.11,-0.93745,0.00015,2.08561]
[1780453271337,47.94,66731.64,0.11,-0.93826,0.00015,2.06439]
[1780453272691,47.94,66721.42,0.11,-0.93978,0.00015,2.0243]
[1780453275366,47.94,66716.22,0.11,-0.94054,0.00015,2.00409]
[1780453276378,47.94,66712.58,0.11,-0.94107,0.00014,1.99009]
[1780453278391,47.94,66703.37,0.11,-0.94238,0.00014,1.95486]
[1780453279398,47.94,66697.59,0.11,-0.9432,0.00014,1.93285]
[1780453280413,47.94,66696.72,0.11,-0.94332,0.00014,1.92968]
[1780453285448,47.95,66697.7,0.11,-0.94315,0.00014,1.93407]
[1780453290476,47.96,66695.4,0.11,-0.94345,0.00014,1.92595]
[1780453294507,47.96,66685.55,0.11,-0.94506,0.00014,1.87955]
[1780453295512,47.97,66676.45,0.11,-0.94629,0.00013,1.84601]
[1780453298534,47.97,66664.81,0.11,-0.94781,0.00013,1.80418]
[1780453300552,47.98,66657.95,0.11,-0.94868,0.00013,1.77999]
[1780453302560,47.99,66651.97,0.11,-0.94942,0.00013,1.75922]
[1780453307596,48.01,66644.53,0.11,-0.9503,0.00013,1.73459]
[1780453310616,48.02,66642.42,0.11,-0.95053,0.00013,1.72834]
[1780453314643,48.03,66630.07,0.11,-0.95201,0.00012,1.68644]
[1780453315650,48.06,66618.96,0.11,-0.95326,0.00012,1.65074]
[1780453316657,48.1,66614.83,0.11,-0.95364,0.00012,1.63989]
[1780453318677,48.1,66608.46,0.11,-0.95438,0.00012,1.61892]
[1780453320687,48.11,66601.05,0.11,-0.95522,0.00012,1.59469]
[1780453322703,48.12,66597.83,0.11,-0.95556,0.00012,1.58475]
[1780453323710,48.13,66586.68,0.11,-0.95682,0.00011,1.5482]
[1780453324721,48.13,66588.36,0.11,-0.95663,0.00011,1.55374]
[1780453325735,48.13,66603.58,0.11,-0.95486,0.00012,1.60495]
[1780453326730,48.13,66603.58,0.11,-0.95484,0.00012,1.60539]
[1780453327738,48.14,66594.32,0.11,-0.9559,0.00011,1.57479]
[1780453328744,48.14,66591.51,0.11,-0.95621,0.00011,1.5659]
[1780453333779,48.17,66585.81,0.11,-0.95678,0.00011,1.54937]
[1780453335793,48.18,66580.62,0.11,-0.95732,0.00011,1.53335]
[1780453337807,48.19,66591.47,0.11,-0.95606,0.00011,1.57006]
[1780453338818,48.19,66585.9,0.11,-0.95668,0.00011,1.55211]
[1780453339821,48.2,66581.1,0.11,-0.9572,0.00011,1.53685]
[1780453340829,48.2,66588.19,0.11,-0.95639,0.00011,1.56065]
[1780453341836,48.21,66594.43,0.11,-0.95566,0.00012,1.58182]
[1780453342842,48.21,66595.4,0.11,-0.95553,0.00012,1.58549]
[1780453343848,48.22,66605.81,0.11,-0.9543,0.00012,1.6209]
[1780453344876,48.22,66609.98,0.11,-0.9538,0.00012,1.63543]
[1780453345863,48.23,66600.55,0.11,-0.95489,0.00012,1.60388]
[1780453346870,48.23,66587.23,0.11,-0.95641,0.00011,1.55992]
[1780453347878,48.23,66591.26,0.11,-0.95594,0.00011,1.57372]
[1780453351917,48.25,66580.67,0.11,-0.95731,0.00011,1.53157]
[1780453352918,48.26,66576.22,0.11,-0.95779,0.00011,1.51759]
[1780453354935,48.27,66573.25,0.11,-0.95808,0.00011,1.50906]
[1780453357958,48.29,66572.21,0.11,-0.95813,0.00011,1.50736]
[1780453359983,48.29,66579.56,0.11,-0.9573,0.00011,1.53165]
[1780453361986,48.3,66586.25,0.11,-0.95652,0.00011,1.55457]
[1780453365004,48.32,66591.41,0.11,-0.95588,0.00011,1.57308]
[1780453366011,48.32,66594.04,0.11,-0.95556,0.00012,1.58227]
[1780453370040,48.34,66592.24,0.11,-0.9557,0.00011,1.57814]
[1780453373434,48.36,66583.36,0.11,-0.95665,0.00011,1.55067]
[1780453375076,48.37,66597.38,0.11,-0.95503,0.00012,1.59761]
[1780453376084,48.37,66601.08,0.11,-0.95458,0.00012,1.61044]
[1780453381120,48.39,66605.37,0.11,-0.95401,0.00012,1.6269]
[1780453383506,48.4,66616.16,0.11,-0.95268,0.00012,1.66475]
[1780453385145,48.41,66608.84,0.11,-0.95355,0.00012,1.64004]
[1780453386151,48.41,66608.0,0.11,-0.95364,0.00012,1.63753]
[1780453387160,48.41,66615.21,0.11,-0.95276,0.00012,1.66248]
[1780453388165,48.42,66618.91,0.11,-0.9523,0.00012,1.67551]
[1780453393578,48.43,66616.36,0.11,-0.95255,0.00012,1.66843]
[1780453395216,48.44,66608.58,0.11,-0.95347,0.00012,1.64214]
[1780453396222,48.44,66605.2,0.11,-0.95386,0.00012,1.63101]
[1780453398242,48.45,66602.09,0.11,-0.9542,0.00012,1.62123]
[1780453400254,48.46,66593.46,0.11,-0.95519,0.00012,1.59304]
[1780453401258,48.46,66584.61,0.11,-0.95618,0.00011,1.56412]
[1780453402265,48.47,66584.27,0.11,-0.95621,0.00011,1.56346]
[1780453403652,48.47,66577.62,0.11,-0.95694,0.00011,1.54227]
[1780453405286,48.47,66575.54,0.11,-0.95716,0.00011,1.53568]
[1780453410321,48.49,66579.96,0.11,-0.95661,0.00011,1.55165]
[1780453412336,48.5,66585.37,0.11,-0.9562,0.00011,1.56125]
[1780453413732,48.51,66590.65,0.11,-0.95557,0.00011,1.57961]
[1780453419387,48.54,66587.9,0.11,-0.95579,0.00011,1.57322]
[1780453423812,48.56,66594.34,0.11,-0.95499,0.00012,1.59633]
[1780453425832,48.57,66588.78,0.11,-0.9556,0.00011,1.57869]
[1780453427846,48.57,66568.64,0.11,-0.95784,0.00011,1.51362]
[1780453433504,48.6,66568.41,0.11,-0.95777,0.00011,1.51551]
[1780453437921,48.61,66576.81,0.11,-0.9568,0.00011,1.54389]
[1780453441561,48.63,66570.61,0.11,-0.95742,0.00011,1.52578]
[1780453446596,48.66,66563.72,0.11,-0.95811,0.00011,1.50559]
[1780453449616,48.67,66572.05,0.11,-0.95715,0.00011,1.53368]
[1780453451632,48.68,66579.51,0.11,-0.95628,0.00011,1.55891]
[1780453456665,48.7,66578.63,0.11,-0.9563,0.00011,1.55827]
[1780453459687,48.71,66566.16,0.11,-0.95765,0.00011,1.51894]
[1780453464722,48.73,66569.97,0.11,-0.95719,0.00011,1.53246]
[1780453469756,48.74,66571.55,0.11,-0.95697,0.00011,1.53874]
[1780453472778,48.75,66573.66,0.11,-0.95695,0.00011,1.53728]
[1780453475799,48.76,66579.16,0.11,-0.95628,0.00011,1.55658]
[1780453480835,48.79,66577.72,0.11,-0.95637,0.00011,1.55408]
[1780453485870,48.81,66579.05,0.11,-0.95614,0.00011,1.56062]
[1780453490905,48.83,66580.5,0.11,-0.9559,0.00011,1.56752]
[1780453495940,48.86,66582.24,0.11,-0.95563,0.00011,1.57535]
[1780453500975,48.88,66580.22,0.11,-0.95579,0.00011,1.57081]
[1780453501983,48.88,66585.98,0.11,-0.95511,0.00012,1.59022]
[1780453502992,48.89,66585.51,0.11,-0.95515,0.00012,1.58906]
[1780453505004,48.9,66580.11,0.11,-0.95574,0.00011,1.57209]
[1780453508023,48.91,66586.5,0.11,-0.95497,0.00012,1.5944]
[1780453513058,48.93,66587.72,0.11,-0.95476,0.00012,1.60036]
[1780453517088,48.95,66593.45,0.11,-0.95404,0.00012,1.62096]
[1780453518095,48.95,66594.15,0.11,-0.95394,0.00012,1.62365]
[1780453523135,48.97,66599.64,0.11,-0.95323,0.00012,1.64378]
[1780453528166,48.98,66595.39,0.11,-0.95368,0.00012,1.63107]
[1780453533201,49.0,66596.45,0.11,-0.95374,0.00012,1.62686]
[1780453535214,49.01,66582.63,0.11,-0.95533,0.00011,1.58162]
[1780453536221,49.01,66582.55,0.11,-0.95532,0.00011,1.58172]
[1780453537232,49.02,66587.75,0.11,-0.95471,0.00012,1.59928]
[1780453539242,49.02,66590.51,0.11,-0.95437,0.00012,1.60915]
[1780453544309,49.04,66575.33,0.11,-0.95605,0.00011,1.56086]
[1780453546319,49.04,66566.31,0.11,-0.95705,0.00011,1.53194]
[1780453547326,49.05,66563.6,0.11,-0.95734,0.00011,1.52339]
[1780453548699,49.06,66577.06,0.11,-0.9558,0.00011,1.56793]
[1780453550346,49.06,66585.0,0.11,-0.95488,0.00012,1.59442]
[1780453551353,49.06,66585.25,0.11,-0.95484,0.00012,1.59561]
[1780453556392,49.08,66590.42,0.11,-0.95418,0.00012,1.61453]
[1780453558769,49.09,66594.36,0.11,-0.95368,0.00012,1.62865]
[1780453564448,49.11,66597.75,0.11,-0.95323,0.00012,1.64153]
[1780453569482,49.12,66599.43,0.11,-0.95298,0.00012,1.64858]
[1780453574515,49.14,66598.15,0.11,-0.95308,0.00012,1.64563]
[1780453579550,49.15,66600.02,0.11,-0.95281,0.00012,1.6533]
[1780453581945,49.16,66589.69,0.11,-0.954,0.00012,1.61945]
[1780453583599,49.17,66583.4,0.11,-0.95471,0.00012,1.59924]
[1780453587630,49.17,66577.59,0.11,-0.95536,0.00011,1.58056]
[1780453588634,49.17,66585.0,0.11,-0.95451,0.00012,1.60503]
[1780453589639,49.18,66590.53,0.11,-0.95385,0.00012,1.62375]
[1780453590647,49.18,66593.06,0.11,-0.95354,0.00012,1.63249]
[1780453593668,49.19,66600.5,0.11,-0.95288,0.00012,1.64894]
[1780453595683,49.19,66605.35,0.11,-0.95228,0.00012,1.66585]
[1780453600718,49.21,66609.47,0.11,-0.95174,0.00012,1.68095]
[1780453605758,49.21,66590.25,0.11,-0.95401,0.00012,1.61683]
[1780453606765,49.21,66580.19,0.11,-0.95518,0.00011,1.58332]
[1780453607774,49.21,66577.94,0.11,-0.95545,0.00011,1.57552]
[1780453612163,49.19,66570.92,0.11,-0.95631,0.00011,1.55093]
[1780453613813,49.18,66568.93,0.11,-0.95655,0.00011,1.54413]
[1780453618847,49.17,66574.23,0.11,-0.95598,0.00011,1.56046]
[1780453623885,49.18,66583.74,0.11,-0.95488,0.00012,1.59211]
[1780453624891,49.18,66583.99,0.11,-0.95485,0.00012,1.59298]
[1780453629925,49.18,66586.3,0.11,-0.95457,0.00012,1.60084]
[1780453634960,49.18,66588.17,0.11,-0.95435,0.00012,1.60722]
[1780453636975,49.18,66591.74,0.11,-0.95393,0.00012,1.61911]
[1780453641006,49.19,66584.9,0.11,-0.9547,0.00012,1.59704]
[1780453643022,49.19,66582.91,0.11,-0.95493,0.00012,1.59056]
[1780453645035,49.2,66589.04,0.11,-0.95421,0.00012,1.61123]
[1780453651079,49.2,66589.11,0.11,-0.95444,0.00012,1.60219]
[1780453653092,49.2,66581.79,0.11,-0.95528,0.00011,1.57815]
[1780453654100,49.2,66573.96,0.11,-0.95617,0.00011,1.55272]
[1780453659134,49.2,66574.41,0.11,-0.9561,0.00011,1.55471]
[1780453662155,49.21,66569.33,0.11,-0.95666,0.00011,1.53863]
[1780453667189,49.22,66565.88,0.11,-0.95702,0.00011,1.52823]
[1780453672227,49.22,66567.86,0.11,-0.95677,0.00011,1.53533]
[1780453673234,49.23,66573.9,0.11,-0.95609,0.00011,1.55495]
[1780453676253,49.23,66568.65,0.11,-0.95667,0.00011,1.53832]
[1780453679275,49.23,66562.67,0.11,-0.95732,0.00011,1.51955]
[1780453684309,49.24,66564.95,0.11,-0.95704,0.00011,1.52756]
[1780453687331,49.25,66571.62,0.11,-0.95628,0.00011,1.54941]
[1780453690352,49.25,66576.67,0.11,-0.9557,0.00011,1.56608]
[1780453693374,49.25,66570.04,0.11,-0.95644,0.00011,1.54484]
[1780453698409,49.29,66568.72,0.11,-0.95647,0.00011,1.54404]
[1780453701431,49.29,66561.23,0.11,-0.95729,0.00011,1.52037]
[1780453703444,49.3,66567.37,0.11,-0.9566,0.00011,1.54031]
[1780453708479,49.3,66572.37,0.11,-0.95602,0.00011,1.55693]
[1780453713513,49.3,66573.36,0.11,-0.95613,0.00011,1.55135]
[1780453715529,49.31,66578.41,0.11,-0.95555,0.00011,1.56794]
[1780453717543,49.31,66583.56,0.11,-0.95496,0.00012,1.58489]
[1780453722941,49.31,66574.54,0.11,-0.95598,0.00011,1.55571]
[1780453728620,49.32,66572.45,0.11,-0.9562,0.00011,1.54947]
[1780453733654,49.32,66569.34,0.11,-0.95653,0.00011,1.53998]
[1780453738689,49.33,66568.56,0.11,-0.95659,0.00011,1.53808]
[1780453743080,49.33,66576.22,0.11,-0.95571,0.00011,1.56333]
[1780453745743,49.34,66579.5,0.11,-0.95533,0.00011,1.57427]
[1780453750776,49.34,66585.6,0.11,-0.95462,0.00012,1.59453]
[1780453755810,49.34,66584.47,0.11,-0.95475,0.00012,1.59094]
[1780453760854,49.34,66580.09,0.11,-0.95525,0.00011,1.57669]
[1780453761868,49.34,66571.81,0.11,-0.95619,0.00011,1.5498]
[1780453763231,49.34,66572.09,0.11,-0.95615,0.00011,1.55089]
[1780453767904,49.34,66560.24,0.11,-0.95749,0.00011,1.51229]
[1780453768911,49.33,66559.14,0.11,-0.95762,0.00011,1.50847]
[1780453770925,49.33,66543.63,0.11,-0.95931,0.00011,1.4591]
[1780453771932,49.33,66543.68,0.11,-0.95955,0.00011,1.45008]
[1780453776982,49.33,66542.52,0.11,-0.95965,0.00011,1.44694]
[1780453777978,49.33,66537.39,0.11,-0.96019,0.0001,1.43121]
[1780453778985,49.33,66532.28,0.11,-0.96072,0.0001,1.41557]
[1780453781001,49.33,66529.66,0.11,-0.961,0.0001,1.40729]
[1780453782006,49.33,66535.0,0.11,-0.96044,0.0001,1.4239]
[1780453783373,49.34,66541.7,0.11,-0.95972,0.00011,1.44506]
[1780453788051,49.35,66547.24,0.11,-0.9591,0.00011,1.46325]
[1780453793444,49.36,66555.06,0.11,-0.95821,0.00011,1.48911]
[1780453799134,49.37,66552.77,0.11,-0.95842,0.00011,1.48285]
[1780453800142,49.38,66547.24,0.11,-0.95901,0.00011,1.46573]
[1780453801151,49.38,66546.97,0.11,-0.95903,0.00011,1.46511]
[1780453805178,49.39,66555.37,0.11,-0.9581,0.00011,1.49228]
[1780453807190,49.39,66562.38,0.11,-0.95732,0.00011,1.51484]
[1780453812227,49.4,66562.57,0.11,-0.95727,0.00011,1.51615]
[1780453817262,49.41,66565.13,0.11,-0.95697,0.00011,1.52502]
[1780453822299,49.41,66565.15,0.11,-0.95694,0.00011,1.52565]
[1780453827332,49.42,66563.9,0.11,-0.95706,0.00011,1.52239]
[1780453830352,49.43,66558.67,0.11,-0.95762,0.00011,1.50618]
[1780453834388,49.43,66565.59,0.11,-0.95707,0.00011,1.51968]
[1780453838408,49.44,66571.16,0.11,-0.95644,0.00011,1.53797]
[1780453843447,49.44,66577.09,0.11,-0.95575,0.00011,1.55762]
[1780453846465,49.45,66568.37,0.11,-0.95672,0.00011,1.52974]
[1780453851498,49.45,66572.89,0.11,-0.9562,0.00011,1.5448]
[1780453856536,49.46,66576.62,0.11,-0.95576,0.00011,1.55731]
[1780453861574,49.46,66578.33,0.11,-0.95555,0.00011,1.56324]
[1780453863586,49.46,66572.11,0.11,-0.95625,0.00011,1.54329]
[1780453865601,49.46,66578.85,0.11,-0.95548,0.00011,1.56529]
[1780453870636,49.47,66584.86,0.11,-0.95478,0.00012,1.58521]
[1780453871643,49.47,66595.12,0.11,-0.95358,0.00012,1.61909]
[1780453873657,49.47,66601.86,0.11,-0.95279,0.00012,1.64153]
[1780453878700,49.47,66611.71,0.11,-0.95159,0.00012,1.6751]
[1780453880709,49.47,66623.28,0.11,-0.95016,0.00012,1.71475]
[1780453881713,49.47,66629.78,0.11,-0.94934,0.00013,1.73737]
[1780453884144,49.48,66637.54,0.11,-0.94831,0.00013,1.76552]
[1780453885747,49.48,66639.88,0.11,-0.94801,0.00013,1.77386]
[1780453890776,49.49,66632.65,0.11,-0.9489,0.00013,1.74939]
[1780453892791,49.48,66626.89,0.11,-0.94993,0.00013,1.71846]
[1780453895812,49.46,66612.95,0.11,-0.95172,0.00012,1.66901]
[1780453900847,49.43,66603.94,0.11,-0.9529,0.00012,1.63584]
[1780453901853,49.43,66591.16,0.11,-0.95443,0.00012,1.59289]
[1780453905881,49.41,66583.64,0.11,-0.95536,0.00011,1.56647]
[1780453906889,49.4,66580.06,0.11,-0.95578,0.00011,1.55441]
[1780453907897,49.4,66573.53,0.11,-0.95653,0.00011,1.53292]
[1780453908904,49.4,66572.99,0.11,-0.95661,0.00011,1.53083]
[1780453914355,49.37,66578.45,0.11,-0.95607,0.00011,1.54628]
[1780453919981,49.35,66577.93,0.11,-0.95619,0.00011,1.54274]
[1780453924015,49.34,66560.2,0.11,-0.95821,0.00011,1.48468]
[1780453925029,49.33,66558.77,0.11,-0.95837,0.00011,1.4799]
[1780453927446,49.32,66550.26,0.11,-0.95931,0.00011,1.45253]
[1780453929461,49.32,66544.03,0.11,-0.95999,0.00011,1.43281]
[1780453930056,49.32,66538.95,0.11,-0.96052,0.0001,1.41722]
[1780453932072,49.32,66533.87,0.11,-0.96106,0.0001,1.40135]
[1780453933081,49.31,66514.48,0.11,-0.96302,0.0001,1.34316]
[1780453934085,49.31,66504.94,0.11,-0.96395,0.0001,1.31515]
[1780453935093,49.31,66500.76,0.11,-0.96436,0.0001,1.303]
[1780453939534,49.31,66499.06,0.11,-0.96452,0.0001,1.29803]
[1780453945166,49.31,66491.57,0.11,-0.96523,9e-05,1.27654]
[1780453946174,49.31,66492.41,0.11,-0.96515,9e-05,1.27896]
[1780453948185,49.31,66502.21,0.11,-0.96422,0.0001,1.30718]
[1780453949613,49.31,66513.64,0.11,-0.96311,0.0001,1.34047]
[1780453951208,49.31,66515.66,0.11,-0.96313,0.0001,1.33772]
[1780453952215,49.36,66523.17,0.11,-0.96225,0.0001,1.364]
[1780453953222,49.36,66526.12,0.11,-0.96194,0.0001,1.37319]
[1780453956243,49.37,66520.14,0.11,-0.9625,0.0001,1.35645]
[1780453959684,49.51,66512.63,0.11,-0.96285,0.0001,1.34606]
[1780453962286,49.56,66519.07,0.11,-0.96207,0.0001,1.36933]
[1780453964299,49.6,66511.88,0.11,-0.96265,0.0001,1.352]
[1780453966313,49.65,66517.44,0.11,-0.96196,0.0001,1.37251]
[1780453969754,49.66,66516.52,0.11,-0.962,0.0001,1.37112]
[1780453975376,49.68,66519.01,0.11,-0.9617,0.0001,1.3802]
[1780453977391,49.69,66527.28,0.11,-0.96083,0.0001,1.40568]
[1780453979404,49.7,66530.66,0.11,-0.96047,0.0001,1.41648]
[1780453983437,49.71,66538.53,0.11,-0.95962,0.00011,1.44135]
[1780453985453,49.71,66546.76,0.11,-0.95872,0.00011,1.46752]
[1780453986459,49.72,66553.28,0.11,-0.95801,0.00011,1.48808]
[1780453987466,49.72,66552.79,0.11,-0.95805,0.00011,1.48671]
[1780453992503,49.73,66552.5,0.11,-0.95805,0.00011,1.48667]
[1780453997537,49.71,66556.57,0.11,-0.95765,0.00011,1.49832]
[1780453998543,49.71,66562.36,0.11,-0.95703,0.00011,1.51631]
[1780453999552,49.71,66566.95,0.11,-0.95651,0.00011,1.53108]
[1780454004586,49.69,66569.78,0.11,-0.95626,0.00011,1.53822]
[1780454009633,49.67,66575.72,0.11,-0.95566,0.00011,1.55536]
[1780454011640,49.67,66586.48,0.11,-0.95469,0.00012,1.58065]
[1780454012651,49.67,66583.05,0.11,-0.95508,0.00011,1.56949]
[1780454015670,49.65,66579.75,0.11,-0.9555,0.00011,1.5575]
[1780454020704,49.63,66579.42,0.11,-0.95562,0.00011,1.55433]
[1780454025739,49.61,66580.96,0.11,-0.95551,0.00011,1.55727]
[1780454028762,49.59,66587.26,0.11,-0.95483,0.00012,1.57656]
[1780454029768,49.59,66591.05,0.11,-0.95441,0.00012,1.58854]
[1780454033796,49.57,66596.38,0.11,-0.95385,0.00012,1.60426]
[1780454035812,49.56,66603.67,0.11,-0.95302,0.00012,1.62752]
[1780454036824,49.55,66608.53,0.11,-0.95246,0.00012,1.64328]
[1780454038832,49.54,66609.36,0.11,-0.9524,0.00012,1.64497]
[1780454043878,49.51,66614.6,0.11,-0.95186,0.00012,1.65989]
[1780454048912,49.47,66614.48,0.11,-0.952,0.00012,1.65616]
[1780454053949,49.45,66612.67,0.11,-0.95232,0.00012,1.64729]
[1780454055961,49.43,66602.07,0.11,-0.95362,0.00012,1.61076]
[1780454060410,49.41,66607.39,0.11,-0.95306,0.00012,1.62664]
[1780454060997,49.41,66607.39,0.11,-0.95308,0.00012,1.62613]
[1780454062006,49.4,66616.36,0.11,-0.95201,0.00012,1.65578]
[1780454067042,49.37,66616.36,0.11,-0.95212,0.00012,1.65298]
[1780454071067,49.35,66618.17,0.11,-0.95223,0.00012,1.64724]
[1780454076105,49.32,66618.46,0.11,-0.95229,0.00012,1.64555]
[1780454078117,49.31,66609.71,0.11,-0.95339,0.00012,1.61512]
[1780454085167,49.28,66605.77,0.11,-0.95397,0.00012,1.59881]
[1780454090621,49.25,66605.89,0.11,-0.95403,0.00012,1.59697]
[1780454094232,49.23,66599.44,0.11,-0.95486,0.00012,1.57383]
[1780454095237,49.23,66593.89,0.11,-0.95551,0.00012,1.55521]
[1780454096245,49.22,66593.52,0.11,-0.95557,0.00012,1.55362]
[1780454100692,49.21,66581.1,0.11,-0.95703,0.00011,1.51191]
[1780454101279,49.2,66581.1,0.11,-0.95704,0.00011,1.51156]
[1780454102288,49.2,66581.69,0.11,-0.95699,0.00011,1.51315]
[1780454107324,49.18,66585.94,0.11,-0.95657,0.00011,1.52523]
[1780454112358,49.16,66586.4,0.11,-0.95657,0.00011,1.52508]
[1780454117392,49.15,66586.91,0.11,-0.95657,0.00011,1.52511]
[1780454120833,49.14,66581.87,0.11,-0.95717,0.00011,1.50793]
[1780454123435,49.13,66576.52,0.11,-0.9578,0.00011,1.48995]
[1780454124441,49.12,66582.64,0.11,-0.95713,0.00011,1.50926]
[1780454125448,49.12,66587.14,0.11,-0.95663,0.00011,1.52345]
[1780454127463,49.11,66589.01,0.11,-0.95644,0.00011,1.52885]
[1780454132497,49.1,66581.99,0.11,-0.95753,0.00011,1.4954]
[1780454137532,49.08,66578.73,0.11,-0.95794,0.00011,1.48362]
[1780454139548,49.07,66572.61,0.11,-0.95863,0.00011,1.46372]
[1780454140984,49.07,66558.42,0.11,-0.96017,0.00011,1.41921]
[1780454141560,49.07,66558.42,0.11,-0.96017,0.00011,1.41903]
[1780454143574,49.07,66557.71,0.11,-0.96026,0.00011,1.41653]
[1780454148608,49.06,66555.61,0.11,-0.96051,0.00011,1.40928]
[1780454153646,49.05,66552.6,0.11,-0.96085,0.0001,1.39937]
[1780454157673,49.04,66559.13,0.11,-0.96018,0.00011,1.4189]
[1780454159686,49.04,66566.48,0.11,-0.9594,0.00011,1.4414]
[1780454163715,49.03,66568.23,0.11,-0.95924,0.00011,1.44607]
[1780454169760,49.02,66568.21,0.11,-0.95929,0.00011,1.4448]
[1780454174792,49.01,66567.99,0.11,-0.95935,0.00011,1.44312]
[1780454178826,49.0,66554.74,0.11,-0.96078,0.0001,1.40131]
[1780454179836,49.0,66554.78,0.11,-0.96078,0.0001,1.4013]
[1780454181844,48.99,66548.31,0.11,-0.96146,0.0001,1.3813]
[1780454183863,48.99,66547.78,0.11,-0.96152,0.0001,1.3795]
[1780454186877,48.99,66553.06,0.11,-0.96099,0.0001,1.3953]
[1780454187886,48.99,66558.09,0.11,-0.96046,0.00011,1.41062]
[1780454189900,48.98,66564.64,0.11,-0.95978,0.00011,1.43059]
[1780454191914,48.98,66571.11,0.11,-0.95933,0.00011,1.44139]
[1780454192923,48.98,66576.56,0.11,-0.95875,0.00011,1.45831]
[1780454193929,48.98,66576.85,0.11,-0.95872,0.00011,1.459]
[1780454198962,48.96,66578.28,0.11,-0.9586,0.00011,1.46241]
[1780454204002,48.95,66585.15,0.11,-0.95789,0.00011,1.48305]
[1780454207024,48.94,66574.59,0.11,-0.95907,0.00011,1.44885]
[1780454208035,48.94,66573.23,0.11,-0.95923,0.00011,1.44438]
[1780454210044,48.93,66578.76,0.11,-0.95864,0.00011,1.4614]
[1780454212061,48.93,66579.47,0.11,-0.95858,0.00011,1.4632]
[1780454215080,48.92,66589.58,0.11,-0.95748,0.00011,1.49473]
[1780454216087,48.92,66591.97,0.11,-0.95722,0.00011,1.50214]
[1780454217098,48.91,66595.69,0.11,-0.95682,0.00011,1.51356]
[1780454220124,48.91,66603.72,0.11,-0.95591,0.00012,1.53953]
[1780454221581,48.91,66619.31,0.11,-0.95407,0.00012,1.59132]
[1780454223139,48.91,66619.72,0.11,-0.95402,0.00012,1.59274]
[1780454225155,48.91,66625.01,0.11,-0.95338,0.00012,1.61056]
[1780454230191,48.91,66625.61,0.11,-0.95334,0.00012,1.6118]
[1780454231650,48.91,66633.39,0.11,-0.95239,0.00012,1.63815]
[1780454237238,48.88,66631.6,0.11,-0.9527,0.00012,1.62956]
[1780454240260,48.86,66638.9,0.11,-0.95186,0.00012,1.65299]
[1780454241267,48.86,66644.77,0.11,-0.95113,0.00013,1.6732]
[1780454242274,48.85,66649.51,0.11,-0.95057,0.00013,1.68852]
[1780454244287,48.84,66635.82,0.11,-0.95232,0.00012,1.64026]
[1780454249322,48.81,66639.65,0.11,-0.95194,0.00012,1.65085]
[1780454250793,48.81,66649.27,0.11,-0.95075,0.00013,1.68355]
[1780454251338,48.8,66649.27,0.11,-0.95104,0.00013,1.67321]
[1780454252346,48.8,66656.94,0.11,-0.95008,0.00013,1.69935]
[1780454256373,48.72,66647.47,0.11,-0.95155,0.00013,1.65913]
[1780454258388,48.71,66642.16,0.11,-0.95225,0.00012,1.63985]
[1780454263424,48.68,66639.46,0.11,-0.95267,0.00012,1.62816]
[1780454268461,48.66,66635.68,0.11,-0.95322,0.00012,1.61289]
[1780454270474,48.65,66641.37,0.11,-0.95255,0.00012,1.63136]
[1780454271943,48.64,66651.3,0.11,-0.95134,0.00013,1.66506]
[1780454272951,48.64,66653.19,0.11,-0.95112,0.00013,1.6711]
[1780454275508,48.62,66667.94,0.11,-0.94929,0.00013,1.72117]
[1780454276518,48.61,66673.46,0.11,-0.94858,0.00013,1.74044]
[1780454277522,48.61,66676.02,0.11,-0.94825,0.00013,1.74921]
[1780454279538,48.6,66688.85,0.11,-0.94657,0.00014,1.79468]
[1780454280546,48.6,66696.88,0.11,-0.94549,0.00014,1.82356]
[1780454281552,48.6,66701.22,0.11,-0.94489,0.00014,1.83953]
[1780454284574,48.58,66691.57,0.11,-0.94627,0.00014,1.8027]
[1780454285580,48.58,66686.19,0.11,-0.94701,0.00013,1.78272]
[1780454287594,48.57,66685.59,0.11,-0.94713,0.00013,1.77957]
[1780454292631,48.54,66685.28,0.11,-0.94728,0.00013,1.77555]
[1780454295656,48.52,66675.2,0.11,-0.94868,0.00013,1.73762]
[1780454297124,48.51,66672.55,0.11,-0.94905,0.00013,1.7276]
[1780454302705,48.48,66676.68,0.11,-0.94864,0.00013,1.73887]
[1780454307740,48.45,66678.04,0.11,-0.94857,0.00013,1.74085]
[1780454312777,48.42,66675.6,0.11,-0.94926,0.00013,1.71947]
[1780454315797,48.4,66682.28,0.11,-0.94844,0.00013,1.74177]
[1780454320831,48.38,66682.73,0.11,-0.94848,0.00013,1.74066]
[1780454325867,48.35,66685.19,0.11,-0.94825,0.00013,1.74677]
[1780454327881,48.34,66690.54,0.11,-0.94758,0.00013,1.76492]
[1780454329894,48.32,66696.63,0.11,-0.9468,0.00014,1.78589]
[1780454333927,48.3,66701.35,0.11,-0.94624,0.00014,1.80082]
[1780454334930,48.3,66718.66,0.11,-0.94384,0.00014,1.86455]
[1780454335938,48.29,66726.36,0.11,-0.94276,0.00014,1.89299]
[1780454336943,48.28,66726.57,0.11,-0.94275,0.00014,1.89321]
[1780454341984,48.25,66731.3,0.11,-0.94218,0.00015,1.90821]
[1780454347018,48.24,66733.32,0.11,-0.94193,0.00015,1.91476]
[1780454352051,48.24,66733.55,0.11,-0.94193,0.00015,1.91494]
[1780454354066,48.23,66739.22,0.11,-0.9411,0.00015,1.93631]
[1780454358125,48.23,66733.62,0.11,-0.94195,0.00015,1.91422]
[1780454360188,48.22,66733.45,0.11,-0.94199,0.00015,1.91332]
[1780454365219,48.22,66730.55,0.11,-0.94243,0.00015,1.90163]
[1780454367230,48.21,66721.61,0.11,-0.94375,0.00014,1.8672]
[1780454368238,48.2,66717.38,0.11,-0.94437,0.00014,1.85076]
[1780454371259,48.19,66720.17,0.11,-0.94432,0.00014,1.84917]
[1780454376295,48.16,66722.27,0.11,-0.94414,0.00014,1.85409]
[1780454381334,48.13,66723.81,0.11,-0.94402,0.00014,1.85713]
[1780454383347,48.12,66729.48,0.11,-0.94325,0.00014,1.87741]
[1780454388381,48.09,66732.67,0.11,-0.9429,0.00014,1.88668]
[1780454393417,48.06,66732.6,0.11,-0.94302,0.00014,1.88356]
[1780454398453,48.03,66729.01,0.11,-0.94364,0.00014,1.86722]
[1780454399861,48.02,66721.32,0.11,-0.94478,0.00014,1.83716]
[1780454402485,48.01,66714.39,0.11,-0.9458,0.00014,1.8102]
[1780454403496,48.0,66712.36,0.11,-0.94612,0.00014,1.80152]
[1780454408529,47.97,66715.73,0.11,-0.94577,0.00014,1.81106]
[1780454413564,47.94,66715.62,0.11,-0.94589,0.00014,1.80772]
[1780454418601,47.91,66715.65,0.11,-0.94599,0.00014,1.80518]
[1780454423636,47.89,66713.02,0.11,-0.94643,0.00014,1.79331]
[1780454428671,47.87,66714.04,0.11,-0.94637,0.00014,1.795]
[1780454430072,47.86,66706.49,0.11,-0.94743,0.00014,1.76664]
[1780454431695,47.85,66705.61,0.11,-0.94787,0.00014,1.7522]
[1780454434716,47.83,66698.43,0.11,-0.9489,0.00013,1.72443]
[1780454440142,47.8,66704.37,0.11,-0.9482,0.00014,1.74328]
[1780454442783,47.79,66707.43,0.11,-0.94785,0.00014,1.75275]
[1780454443778,47.78,66716.12,0.11,-0.94668,0.00014,1.78407]
[1780454444785,47.78,66718.44,0.11,-0.94637,0.00014,1.79226]
[1780454450215,47.75,66721.25,0.11,-0.94606,0.00014,1.80065]
[1780454455862,47.73,66721.17,0.11,-0.94616,0.00014,1.79787]
[1780454460898,47.71,66722.77,0.11,-0.94602,0.00014,1.80175]
[1780454463917,47.69,66728.11,0.11,-0.94532,0.00014,1.82038]
[1780454465936,47.69,66735.38,0.11,-0.94432,0.00014,1.8468]
[1780454466943,47.68,66728.09,0.11,-0.94537,0.00014,1.8189]
[1780454467947,47.68,66721.21,0.11,-0.94635,0.00014,1.79281]
[1780454468963,47.67,66720.53,0.11,-0.94646,0.00014,1.78988]
[1780454470368,47.67,66714.61,0.11,-0.9473,0.00014,1.7676]
[1780454471976,47.66,66726.57,0.11,-0.94566,0.00014,1.81118]
[1780454472984,47.66,66732.89,0.11,-0.94479,0.00014,1.83445]
[1780454473990,47.65,66739.18,0.11,-0.9439,0.00014,1.85775]
[1780454474999,47.65,66741.97,0.11,-0.94352,0.00015,1.86785]
[1780454479025,47.63,66745.2,0.11,-0.94313,0.00015,1.87812]
[1780454484062,47.6,66747.92,0.11,-0.94282,0.00015,1.88613]
[1780454485068,47.6,66734.48,0.11,-0.94479,0.00014,1.8345]
[1780454486076,47.59,66722.39,0.11,-0.94651,0.00014,1.78868]
[1780454487083,47.58,66721.64,0.11,-0.94664,0.00014,1.78531]
[1780454492118,47.55,66720.69,0.11,-0.94716,0.00014,1.76872]
[1780454497152,47.52,66718.82,0.11,-0.94752,0.00014,1.75889]
[1780454502188,47.49,66715.47,0.11,-0.94809,0.00014,1.74365]
[1780454507222,47.46,66713.86,0.11,-0.94842,0.00014,1.73482]
[1780454512257,47.44,66710.05,0.11,-0.94904,0.00013,1.71813]
[1780454517293,47.41,66713.37,0.11,-0.94867,0.00014,1.7282]
[1780454522327,47.4,66713.51,0.11,-0.94871,0.00014,1.72718]
[1780454527362,47.38,66713.22,0.11,-0.9488,0.00014,1.72459]
[1780454532398,47.37,66713.88,0.11,-0.94877,0.00014,1.72549]
[1780454533409,47.36,66720.79,0.11,-0.94784,0.00014,1.75053]
[1780454534416,47.36,66723.79,0.11,-0.94744,0.00014,1.76126]
[1780454539454,47.34,66722.37,0.11,-0.9477,0.00014,1.75422]
[1780454544490,47.33,66716.5,0.11,-0.94857,0.00014,1.73095]
[1780454548521,47.31,66711.47,0.11,-0.94929,0.00013,1.71139]
[1780454550935,47.3,66702.46,0.11,-0.95052,0.00013,1.67803]
[1780454553558,47.3,66695.1,0.11,-0.95176,0.00013,1.64151]
[1780454556578,47.29,66692.03,0.11,-0.9522,0.00013,1.62947]
[1780454561014,47.27,66689.96,0.11,-0.95252,0.00013,1.62081]
[1780454564634,47.27,66692.2,0.11,-0.95225,0.00013,1.62827]
[1780454567656,47.27,66685.63,0.11,-0.9531,0.00013,1.60474]
[1780454569669,47.26,66683.74,0.11,-0.95337,0.00013,1.5974]
[1780454574705,47.24,66682.11,0.11,-0.95365,0.00013,1.58965]
[1780454579742,47.22,66680.9,0.11,-0.95387,0.00013,1.58356]
[1780454584777,47.21,66681.91,0.11,-0.95377,0.00013,1.58637]
[1780454589812,47.2,66683.62,0.11,-0.95357,0.00013,1.5919]
[1780454594856,47.18,66678.86,0.11,-0.95423,0.00012,1.57346]
[1780454596259,47.18,66693.03,0.11,-0.95244,0.00013,1.62291]
[1780454598273,47.18,66697.52,0.11,-0.95188,0.00013,1.63836]
[1780454601898,47.16,66688.45,0.11,-0.9531,0.00013,1.60478]
[1780454602905,47.16,66679.05,0.11,-0.95429,0.00012,1.57173]
[1780454603912,47.16,66676.82,0.11,-0.95458,0.00012,1.56378]
[1780454608949,47.14,66678.66,0.11,-0.95439,0.00012,1.56896]
[1780454610358,47.14,66663.49,0.11,-0.95625,0.00012,1.51686]
[1780454611968,47.14,66659.42,0.11,-0.95701,0.00012,1.49315]
[1780454614990,47.13,66654.54,0.11,-0.95761,0.00012,1.47618]
[1780454615997,47.13,66648.99,0.11,-0.95827,0.00012,1.45759]
[1780454617003,47.12,66647.71,0.11,-0.95842,0.00012,1.4532]
[1780454618414,47.12,66642.04,0.11,-0.95908,0.00011,1.43445]
[1780454620026,47.12,66642.8,0.11,-0.959,0.00011,1.43665]
[1780454621031,47.12,66650.14,0.11,-0.95816,0.00012,1.46062]
[1780454622039,47.12,66654.18,0.11,-0.9577,0.00012,1.47383]
[1780454627074,47.11,66655.64,0.11,-0.95756,0.00012,1.47769]
[1780454632108,47.1,66654.18,0.11,-0.95776,0.00012,1.4719]
[1780454637143,47.09,66654.65,0.11,-0.95774,0.00012,1.47252]
[1780454642185,47.08,66659.58,0.11,-0.9572,0.00012,1.48799]
[1780454647213,47.06,66661.24,0.11,-0.95704,0.00012,1.49252]
[1780454650234,47.06,66653.85,0.11,-0.95793,0.00012,1.46728]
[1780454655274,47.05,66650.97,0.11,-0.95829,0.00012,1.45694]
[1780454656282,47.05,66657.56,0.11,-0.95753,0.00012,1.47868]
[1780454657287,47.05,66660.24,0.11,-0.95722,0.00012,1.48745]
[1780454662325,47.04,66660.83,0.11,-0.95718,0.00012,1.48843]
[1780454667358,47.03,66658.77,0.11,-0.95746,0.00012,1.48061]
[1780454672393,47.02,66661.21,0.11,-0.95745,0.00012,1.47852]
[1780454677430,47.01,66662.16,0.11,-0.95737,0.00012,1.48081]
[1780454682463,47.0,66665.81,0.11,-0.95697,0.00012,1.49213]
[1780454684478,46.99,66658.13,0.11,-0.95789,0.00012,1.46607]
[1780454685484,46.99,66648.49,0.11,-0.95901,0.00011,1.43412]
[1780454687498,46.99,66647.44,0.11,-0.95914,0.00011,1.43048]
[1780454691526,46.98,66640.33,0.11,-0.95996,0.00011,1.40699]
[1780454696561,46.98,66639.84,0.11,-0.96003,0.00011,1.40507]
[1780454701595,46.98,66639.94,0.11,-0.96003,0.00011,1.40507]
[1780454704618,46.98,66645.22,0.11,-0.95944,0.00011,1.422]
[1780454706633,46.97,66647.09,0.11,-0.95923,0.00011,1.4279]
[1780454709082,46.97,66641.56,0.11,-0.95987,0.00011,1.40966]
[1780454714688,46.97,66640.64,0.11,-0.95998,0.00011,1.40631]
[1780454720160,46.96,66640.96,0.11,-0.95996,0.00011,1.40692]
[1780454724759,46.96,66646.98,0.11,-0.95929,0.00011,1.42619]
[1780454725784,46.96,66648.45,0.11,-0.95913,0.00011,1.4309]
[1780454730816,46.95,66648.63,0.11,-0.95913,0.00011,1.43094]
[1780454732815,46.95,66650.79,0.11,-0.95913,0.00011,1.42857]
[1780454737877,46.94,66649.91,0.11,-0.95925,0.00011,1.42514]
[1780454742891,46.94,66653.83,0.11,-0.95882,0.00012,1.4373]
[1780454747928,46.93,66653.38,0.11,-0.9589,0.00012,1.43523]
[1780454750384,46.93,66661.29,0.11,-0.95799,0.00012,1.46096]
[1780454755983,46.92,66659.59,0.11,-0.95822,0.00012,1.45459]
[1780454759004,46.91,66663.21,0.11,-0.95781,0.00012,1.46616]
[1780454762028,46.91,66675.97,0.11,-0.9563,0.00012,1.50859]
[1780454764050,46.91,66686.84,0.11,-0.95495,0.00012,1.54634]
[1780454765049,46.91,66687.1,0.11,-0.95491,0.00012,1.54743]
[1780454769076,46.92,66693.76,0.11,-0.95405,0.00013,1.57125]
[1780454770522,46.93,66699.93,0.11,-0.95326,0.00013,1.59314]
[1780454776124,46.92,66700.27,0.11,-0.95322,0.00013,1.59416]
[1780454778138,46.92,66691.69,0.11,-0.95432,0.00013,1.56386]
[1780454779145,46.92,66683.93,0.11,-0.9553,0.00012,1.53673]
[1780454780592,46.91,66683.46,0.11,-0.95537,0.00012,1.5346]
[1780454784189,46.9,66669.48,0.11,-0.9571,0.00012,1.48631]
[1780454785200,46.9,66661.37,0.11,-0.95806,0.00012,1.45901]
[1780454786201,46.9,66656.62,0.11,-0.95862,0.00012,1.44314]
[1780454787209,46.9,66651.13,0.11,-0.95926,0.00011,1.42499]
[1780454788215,46.9,66650.31,0.11,-0.95936,0.00011,1.42213]
[1780454790667,46.9,66631.12,0.11,-0.96151,0.00011,1.36024]
[1780454791673,46.9,66618.96,0.11,-0.96305,0.00011,1.31323]
[1780454792246,46.9,66618.87,0.11,-0.96306,0.00011,1.31304]
[1780454793253,46.9,66609.43,0.11,-0.96404,0.0001,1.28415]
[1780454798292,46.9,66607.75,0.11,-0.9642,0.0001,1.27959]
[1780454799294,46.91,66601.04,0.11,-0.96488,0.0001,1.25943]
[1780454800306,46.93,66594.62,0.11,-0.96547,0.0001,1.24191]
[1780454801742,46.93,66603.14,0.11,-0.96459,0.0001,1.26785]
[1780454804348,46.95,66597.55,0.11,-0.9651,0.0001,1.25296]
[1780454809383,46.96,66602.62,0.11,-0.96455,0.0001,1.26919]
[1780454811397,46.98,66607.65,0.11,-0.96398,0.0001,1.28594]
[1780454812406,46.98,66602.57,0.11,-0.9645,0.0001,1.27068]
[1780454813413,46.98,66597.26,0.11,-0.96503,0.0001,1.25488]
[1780454818448,46.99,66597.52,0.11,-0.96497,0.0001,1.25658]
[1780454823481,47.0,66597.33,0.11,-0.96496,0.0001,1.25695]
[1780454827509,47.01,66602.5,0.11,-0.96441,0.0001,1.27325]
[1780454832544,47.02,66597.5,0.11,-0.9649,0.0001,1.25885]
[1780454837579,47.03,66599.8,0.11,-0.96463,0.0001,1.26679]
[1780454839597,47.04,66576.2,0.11,-0.96696,0.0001,1.19737]
[1780454840603,47.04,66576.2,0.11,-0.96695,0.0001,1.19762]
[1780454843630,47.05,66584.7,0.11,-0.9661,0.0001,1.22313]
[1780454848669,47.06,66597.0,0.11,-0.96484,0.0001,1.26063]
[1780454851682,47.06,66605.32,0.11,-0.9642,0.0001,1.2774]
[1780454856727,47.07,66611.11,0.11,-0.96358,0.0001,1.29557]
[1780454860756,47.07,66616.39,0.11,-0.96302,0.00011,1.31203]
[1780454862771,47.07,66610.0,0.11,-0.96368,0.0001,1.29264]
[1780454867805,47.08,66609.92,0.11,-0.96367,0.0001,1.29292]
[1780454871833,47.08,66600.66,0.11,-0.96461,0.0001,1.26525]
[1780454876868,47.09,66599.31,0.11,-0.96473,0.0001,1.26179]
[1780454881917,47.1,66599.06,0.11,-0.96473,0.0001,1.26188]
[1780454883925,47.1,66586.19,0.11,-0.966,0.0001,1.22396]
[1780454884933,47.11,66580.42,0.11,-0.96656,0.0001,1.2073]
[1780454888377,47.11,66570.98,0.11,-0.96745,0.0001,1.18048]
[1780454888960,47.12,66570.98,0.11,-0.96744,0.0001,1.18099]
[1780454893997,47.13,66580.62,0.11,-0.96646,0.0001,1.21019]
[1780454896015,47.14,66574.5,0.11,-0.96704,0.0001,1.19285]
[1780454898448,47.15,66569.53,0.11,-0.96749,0.0001,1.17933]
[1780454901469,47.16,66560.72,0.11,-0.96829,9e-05,1.15514]
[1780454903078,47.16,66548.04,0.11,-0.96944,9e-05,1.12011]
[1780454904087,47.16,66554.61,0.11,-0.96884,9e-05,1.13868]
[1780454905095,47.17,66565.02,0.11,-0.96786,9e-05,1.1683]
[1780454906097,47.17,66571.58,0.11,-0.96723,0.0001,1.18731]
[1780454909118,47.18,66578.87,0.11,-0.9665,0.0001,1.20912]
[1780454914165,47.19,66576.02,0.11,-0.96697,0.0001,1.19322]
[1780454919201,47.2,66576.44,0.11,-0.96688,0.0001,1.19586]
[1780454923233,47.22,66582.95,0.11,-0.96621,0.0001,1.21569]
[1780454924244,47.22,66588.51,0.11,-0.96566,0.0001,1.23222]
[1780454925262,47.22,66588.09,0.11,-0.96569,0.0001,1.23116]
[1780454928278,47.22,66598.1,0.11,-0.96468,0.0001,1.26128]
[1780454929283,47.23,66607.87,0.11,-0.96366,0.0001,1.29112]
[1780454930291,47.23,66608.57,0.11,-0.96358,0.0001,1.29335]
[1780454931696,47.23,66602.17,0.11,-0.96424,0.0001,1.274]
[1780454933310,47.23,66600.46,0.11,-0.96441,0.0001,1.26906]
[1780454938345,47.24,66609.46,0.11,-0.96346,0.0001,1.29697]
[1780454939353,47.24,66610.19,0.11,-0.96338,0.0001,1.29929]
[1780454943380,47.24,66618.35,0.11,-0.96251,0.00011,1.32472]
[1780454944387,47.24,66624.49,0.11,-0.96185,0.00011,1.34389]
[1780454945394,47.25,66626.15,0.11,-0.96165,0.00011,1.3496]
[1780454947409,47.26,66633.18,0.11,-0.96084,0.00011,1.37278]
[1780454949422,47.27,66638.88,0.11,-0.96018,0.00011,1.39186]
[1780454954458,47.28,66640.11,0.11,-0.96002,0.00011,1.39646]
[1780454959904,47.27,66641.64,0.11,-0.95986,0.00011,1.401]
[1780454962515,47.27,66635.81,0.11,-0.96052,0.00011,1.3821]
[1780454966543,47.27,66649.83,0.11,-0.95894,0.00011,1.42713]
[1780454967554,47.27,66646.47,0.11,-0.95933,0.00011,1.41609]
[1780454968558,47.27,66646.67,0.11,-0.95931,0.00011,1.41659]
[1780454969573,47.26,66642.0,0.11,-0.95984,0.00011,1.4014]
[1780454971577,47.26,66651.3,0.11,-0.95904,0.00011,1.42213]
[1780454972583,47.26,66656.42,0.11,-0.95845,0.00012,1.43874]
[1780454975604,47.26,66656.87,0.11,-0.95841,0.00012,1.43982]
[1780454980639,47.25,66656.54,0.11,-0.95847,0.00012,1.43806]
[1780454985674,47.24,66659.8,0.11,-0.95812,0.00012,1.44807]
[1780454990710,47.23,66667.05,0.11,-0.95729,0.00012,1.47134]
[1780454993731,47.23,66668.65,0.11,-0.95712,0.00012,1.47617]
[1780454998766,47.22,66662.65,0.11,-0.95786,0.00012,1.45531]
[1780455003802,47.21,66667.98,0.11,-0.95726,0.00012,1.47213]
[1780455008837,47.2,66671.36,0.11,-0.9569,0.00012,1.48242]
[1780455012864,47.19,66676.63,0.11,-0.95629,0.00012,1.49933]
[1780455014885,47.18,66689.14,0.11,-0.95477,0.00012,1.54146]
[1780455015886,47.18,66692.17,0.11,-0.9544,0.00013,1.55161]
[1780455018908,47.17,66690.77,0.11,-0.95461,0.00012,1.54582]
[1780455020922,47.16,66694.08,0.11,-0.95422,0.00013,1.55665]
[1780455023943,47.15,66695.34,0.11,-0.9541,0.00013,1.56006]
[1780455028976,47.14,66697.45,0.11,-0.95389,0.00013,1.5658]
[1780455030992,47.13,66704.31,0.11,-0.95304,0.00013,1.58908]
[1780455031998,47.13,66710.0,0.11,-0.95259,0.00013,1.5989]
[1780455033036,47.12,66710.17,0.11,-0.95258,0.00013,1.5991]
[1780455038041,47.1,66710.01,0.11,-0.95267,0.00013,1.59668]
[1780455043076,47.08,66708.24,0.11,-0.95297,0.00013,1.58852]
[1780455047104,47.07,66713.61,0.11,-0.95233,0.00013,1.60596]
[1780455049121,47.06,66714.08,0.11,-0.9523,0.00013,1.60681]
[1780455054155,47.04,66711.75,0.11,-0.95267,0.00013,1.59655]
[1780455058189,47.02,66707.81,0.11,-0.95325,0.00013,1.5808]
[1780455063219,47.0,66708.54,0.11,-0.95321,0.00013,1.58191]
[1780455068256,46.98,66708.27,0.11,-0.95331,0.00013,1.57915]
[1780455073289,46.96,66695.93,0.11,-0.95494,0.00012,1.53447]
[1780455074296,46.96,66684.15,0.11,-0.95641,0.00012,1.49369]
[1780455079332,46.95,66687.23,0.11,-0.95608,0.00012,1.50301]
[1780455081761,46.94,66690.68,0.11,-0.95567,0.00012,1.51427]
[1780455085373,46.93,66696.54,0.11,-0.95498,0.00012,1.53333]
[1780455089401,46.92,66690.78,0.11,-0.95574,0.00012,1.51242]
[1780455091833,46.91,66685.13,0.11,-0.95671,0.00012,1.48317]
[1780455097458,46.9,66683.22,0.11,-0.95698,0.00012,1.47545]
[1780455099471,46.9,66676.95,0.11,-0.95775,0.00012,1.45406]
[1780455101904,46.89,66670.76,0.11,-0.95849,0.00012,1.43318]
[1780455103500,46.89,66666.38,0.11,-0.95901,0.00012,1.41846]
[1780455105513,46.89,66660.64,0.11,-0.95968,0.00011,1.39951]
[1780455110548,46.88,66661.06,0.11,-0.95965,0.00011,1.40045]
[1780455113575,46.88,66673.18,0.11,-0.95825,0.00012,1.43999]
[1780455114581,46.88,66676.9,0.11,-0.95781,0.00012,1.45221]
[1780455117602,46.87,66671.37,0.11,-0.95848,0.00012,1.43339]
[1780455122636,46.87,66668.89,0.11,-0.9588,0.00012,1.42457]
[1780455127671,46.86,66658.58,0.11,-0.96001,0.00011,1.39034]
[1780455128678,46.86,66656.78,0.11,-0.96021,0.00011,1.38445]
[1780455130693,46.86,66652.79,0.11,-0.96067,0.00011,1.37151]
[1780455134721,46.86,66653.32,0.11,-0.96061,0.00011,1.37304]
[1780455136734,46.85,66652.84,0.11,-0.96067,0.00011,1.37143]
[1780455142194,46.85,66657.7,0.11,-0.96013,0.00011,1.38691]
[1780455147813,46.85,66658.56,0.11,-0.96004,0.00011,1.38934]
[1780455152846,46.85,66664.04,0.11,-0.95967,0.00011,1.3976]
[1780455153857,46.84,66668.65,0.11,-0.95914,0.00012,1.41258]
[1780455158888,46.84,66672.81,0.11,-0.95868,0.00012,1.42576]
[1780455162917,46.83,66665.15,0.11,-0.95958,0.00012,1.40019]
[1780455165937,46.83,66658.8,0.11,-0.96032,0.00011,1.37937]
[1780455168959,46.83,66654.95,0.11,-0.96075,0.00011,1.36687]
[1780455175000,46.83,66654.67,0.11,-0.96079,0.00011,1.36581]
[1780455181044,46.83,66654.61,0.11,-0.9608,0.00011,1.36545]
[1780455184066,46.83,66662.16,0.11,-0.95995,0.00011,1.38971]
[1780455188091,46.82,66666.69,0.11,-0.95944,0.00012,1.4042]
[1780455193128,46.82,66665.03,0.11,-0.95965,0.00012,1.39835]
[1780455198164,46.81,66670.5,0.11,-0.95903,0.00012,1.41589]
[1780455203200,46.81,66669.9,0.11,-0.95911,0.00012,1.41345]
[1780455208235,46.81,66668.95,0.11,-0.95924,0.00012,1.40989]
[1780455213268,46.8,66669.48,0.11,-0.95944,0.00012,1.40189]
[1780455217296,46.8,66664.33,0.11,-0.96005,0.00011,1.38485]
[1780455222759,46.79,66669.74,0.11,-0.95944,0.00012,1.40209]
[1780455228377,46.79,66669.49,0.11,-0.95948,0.00012,1.4009]
[1780455233410,46.78,66669.35,0.11,-0.95951,0.00012,1.39999]
[1780455238447,46.78,66671.09,0.11,-0.95932,0.00012,1.40528]
[1780455242900,46.78,66663.66,0.11,-0.96019,0.00011,1.38081]
[1780455244493,46.78,66638.93,0.11,-0.96293,0.00011,1.30221]
[1780455245498,46.78,66624.6,0.11,-0.96445,0.0001,1.25823]
[1780455246504,46.78,66623.11,0.11,-0.9646,0.0001,1.25385]
[1780455251539,46.79,66631.5,0.11,-0.96369,0.00011,1.28023]
[1780455252547,46.79,66633.99,0.11,-0.96342,0.00011,1.28802]
[1780455258018,46.79,66625.87,0.11,-0.96426,0.0001,1.26368]
[1780455259596,46.8,66618.56,0.11,-0.96501,0.0001,1.2418]
[1780455260602,46.8,66618.49,0.11,-0.96501,0.0001,1.24178]
[1780455265639,46.81,66615.28,0.11,-0.96531,0.0001,1.23308]
[1780455268088,46.82,66609.71,0.11,-0.96586,0.0001,1.21688]
[1780455269668,46.82,66603.85,0.11,-0.96643,0.0001,1.2]
[1780455270676,46.82,66599.98,0.11,-0.9668,0.0001,1.18891]
[1780455272689,46.83,66594.94,0.11,-0.9675,0.0001,1.16634]
[1780455278159,46.85,66590.82,0.11,-0.96784,0.0001,1.15601]
[1780455283766,46.87,66596.87,0.11,-0.9672,0.0001,1.17524]
[1780455288802,46.88,66593.81,0.11,-0.96745,0.0001,1.16784]
[1780455293836,46.9,66598.32,0.11,-0.96696,0.0001,1.18231]
[1780455299879,46.92,66599.89,0.11,-0.96675,0.0001,1.18847]
[1780455304029,46.93,66594.29,0.11,-0.96726,0.0001,1.17328]
[1780455306975,46.95,66602.33,0.11,-0.96644,0.0001,1.19774]
[1780455312014,46.96,66604.27,0.11,-0.96621,0.0001,1.20439]
[1780455317044,46.97,66599.15,0.11,-0.96668,0.0001,1.19053]
[1780455318051,46.97,66591.63,0.11,-0.96741,0.0001,1.169]
[1780455319059,46.98,66591.44,0.11,-0.96741,0.0001,1.16874]
[1780455324095,47.0,66598.25,0.11,-0.96669,0.0001,1.19014]
[1780455326113,47.0,66604.2,0.11,-0.96609,0.0001,1.2078]
[1780455331149,47.01,66604.59,0.11,-0.96624,0.0001,1.20146]
[1780455336186,47.02,66604.24,0.11,-0.96624,0.0001,1.20161]
[1780455337197,47.03,66578.75,0.11,-0.96868,9e-05,1.12901]
[1780455338203,47.03,66552.12,0.11,-0.97109,9e-05,1.05598]
[1780455339215,47.04,66552.67,0.11,-0.97102,9e-05,1.05838]
[1780455344249,47.07,66548.84,0.11,-0.97129,9e-05,1.04998]
[1780455349288,47.09,66552.19,0.11,-0.97092,9e-05,1.06128]
[1780455351298,47.11,66561.38,0.11,-0.97007,9e-05,1.08704]
[1780455352305,47.11,66563.99,0.11,-0.96982,9e-05,1.0946]
[1780455355327,47.12,66566.04,0.11,-0.9696,9e-05,1.10141]
[1780455360363,47.15,66567.87,0.11,-0.96936,9e-05,1.10839]
[1780455365396,47.17,66565.58,0.11,-0.96951,9e-05,1.104]
[1780455370432,47.2,66559.27,0.11,-0.97002,9e-05,1.08867]
[1780455372449,47.21,66532.34,0.11,-0.97232,8e-05,1.01814]
[1780455373455,47.21,66511.33,0.11,-0.97405,8e-05,0.96461]
[1780455374462,47.21,66510.32,0.11,-0.97413,8e-05,0.96209]
[1780455377485,47.21,66524.88,0.11,-0.97294,8e-05,0.99915]
[1780455378490,47.22,66532.57,0.11,-0.97229,8e-05,1.01921]
[1780455379501,47.22,66531.97,0.11,-0.97233,8e-05,1.01783]
[1780455382518,47.23,66541.63,0.11,-0.97148,9e-05,1.04417]
[1780455383525,47.23,66550.84,0.11,-0.97067,9e-05,1.06873]
[1780455384532,47.24,66551.78,0.11,-0.97057,9e-05,1.07171]
[1780455389567,47.26,66552.77,0.11,-0.97041,9e-05,1.07655]
[1780455394602,47.29,66551.69,0.11,-0.97065,9e-05,1.06772]
[1780455399637,47.32,66538.99,0.11,-0.97168,9e-05,1.03619]
[1780455401096,47.33,66528.28,0.11,-0.97256,8e-05,1.00926]
[1780455404673,47.35,66522.41,0.11,-0.973,8e-05,0.99562]
[1780455407695,47.37,66531.76,0.11,-0.97217,8e-05,1.02112]
[1780455409708,47.38,66533.05,0.11,-0.97203,8e-05,1.02543]
[1780455411166,47.39,66542.52,0.11,-0.97119,9e-05,1.05128]
[1780455411720,47.39,66537.32,0.11,-0.97164,9e-05,1.03755]
[1780455412728,47.4,66537.32,0.11,-0.97162,9e-05,1.03802]
[1780455415752,47.41,66531.54,0.11,-0.97207,8e-05,1.02432]
[1780455421237,47.45,66532.52,0.11,-0.97189,9e-05,1.02973]
[1780455422807,47.45,66538.22,0.11,-0.97139,9e-05,1.04517]
[1780455423814,47.46,66532.7,0.11,-0.97184,9e-05,1.03116]
[1780455424824,47.47,66525.51,0.11,-0.97243,8e-05,1.01297]
[1780455425834,47.48,66526.29,0.11,-0.97234,8e-05,1.01593]
[1780455431307,47.51,66527.16,0.11,-0.97219,8e-05,1.02055]
[1780455436909,47.54,66533.53,0.11,-0.97157,9e-05,1.03953]
[1780455438922,47.55,66536.07,0.11,-0.97132,9e-05,1.04715]
[1780455443963,47.58,66534.55,0.11,-0.97137,9e-05,1.04552]
[1780455444967,47.59,66525.71,0.11,-0.97211,8e-05,1.02291]
[1780455445971,47.59,66515.62,0.11,-0.97293,8e-05,0.99749]
[1780455447986,47.59,66507.91,0.11,-0.97356,8e-05,0.97803]
[1780455451455,47.6,66511.02,0.11,-0.97349,8e-05,0.97858]
[1780455454028,47.61,66516.64,0.11,-0.973,8e-05,0.99369]
[1780455458067,47.62,66510.09,0.11,-0.9735,8e-05,0.97832]
[1780455459069,47.62,66497.75,0.11,-0.97449,8e-05,0.94761]
[1780455460075,47.62,66494.39,0.11,-0.97475,8e-05,0.93942]
[1780455463096,47.62,66500.6,0.11,-0.97426,8e-05,0.95468]
[1780455464105,47.62,66500.32,0.11,-0.97428,8e-05,0.95399]
[1780455469138,47.63,66496.82,0.11,-0.97455,8e-05,0.94566]
[1780455471153,47.63,66502.31,0.11,-0.97412,8e-05,0.95916]
[1780455476189,47.63,66504.77,0.11,-0.97391,8e-05,0.96562]
[1780455479208,47.63,66499.49,0.11,-0.97433,8e-05,0.95254]
[1780455481224,47.63,66495.52,0.11,-0.97464,8e-05,0.94281]
[1780455483237,47.63,66500.67,0.11,-0.97424,8e-05,0.95544]
[1780455488273,47.63,66502.58,0.11,-0.97408,8e-05,0.96027]
[1780455493307,47.64,66505.31,0.11,-0.97384,8e-05,0.96764]
[1780455498346,47.64,66501.63,0.11,-0.97414,8e-05,0.95849]
[1780455500360,47.64,66496.13,0.11,-0.97457,8e-05,0.94498]
[1780455503380,47.64,66490.08,0.11,-0.97504,8e-05,0.93027]
[1780455505397,47.64,66484.12,0.11,-0.97549,8e-05,0.91601]
[1780455507408,47.64,66478.46,0.11,-0.97591,7e-05,0.9027]
[1780455510429,47.65,66485.13,0.11,-0.9754,8e-05,0.9188]
[1780455511437,47.65,66487.94,0.11,-0.97538,8e-05,0.91814]
[1780455513471,47.65,66497.61,0.11,-0.97463,8e-05,0.94161]
[1780455515467,47.65,66503.03,0.11,-0.9742,8e-05,0.95493]
[1780455517480,47.65,66504.8,0.11,-0.97406,8e-05,0.9593]
[1780455522516,47.65,66510.78,0.11,-0.97358,8e-05,0.9744]
[1780455523521,47.65,66515.78,0.11,-0.97316,8e-05,0.98721]
[1780455525536,47.66,66522.1,0.11,-0.97263,8e-05,1.0037]
[1780455526545,47.66,66524.58,0.11,-0.97242,8e-05,1.01005]
[1780455528558,47.66,66518.41,0.11,-0.97293,8e-05,0.9943]
[1780455529565,47.66,66510.2,0.11,-0.9736,8e-05,0.97361]
[1780455530571,47.66,66509.72,0.11,-0.97364,8e-05,0.97239]
[1780455535606,47.66,66510.41,0.11,-0.97359,8e-05,0.97404]
[1780455540642,47.66,66510.71,0.11,-0.97356,8e-05,0.97479]
[1780455542656,47.66,66516.35,0.11,-0.97311,8e-05,0.98894]
[1780455544670,47.66,66520.95,0.11,-0.97273,8e-05,1.00056]
[1780455549705,47.65,66519.12,0.11,-0.97289,8e-05,0.99561]
[1780455554741,47.65,66522.58,0.11,-0.97261,8e-05,1.00418]
[1780455555749,47.65,66525.45,0.11,-0.97237,8e-05,1.01147]
[1780455559775,47.65,66528.89,0.11,-0.9721,8e-05,1.01999]
[1780455564810,47.64,66530.67,0.11,-0.97196,8e-05,1.02413]
[1780455567834,47.64,66536.05,0.11,-0.97149,9e-05,1.03837]
[1780455572305,47.65,66540.57,0.11,-0.97129,9e-05,1.04294]
[1780455578909,47.65,66535.61,0.11,-0.97171,9e-05,1.03025]
[1780455583942,47.66,66535.58,0.11,-0.9717,9e-05,1.03033]
[1780455588978,47.66,66539.02,0.11,-0.9714,9e-05,1.03953]
[1780455590992,47.66,66522.3,0.11,-0.97281,8e-05,0.99631]
[1780455592445,47.66,66522.24,0.11,-0.97282,8e-05,0.99628]
[1780455598043,47.66,66513.81,0.11,-0.9735,8e-05,0.97522]
[1780455602516,47.66,66521.29,0.11,-0.97289,8e-05,0.99403]
[1780455605093,47.66,66528.54,0.11,-0.97229,8e-05,1.01251]
[1780455607107,47.66,66528.47,0.11,-0.9723,8e-05,1.01217]
[1780455612585,47.65,66533.83,0.11,-0.97186,9e-05,1.0256]
[1780455618184,47.65,66536.46,0.11,-0.97164,9e-05,1.03225]
[1780455622657,47.65,66513.45,0.11,-0.97356,8e-05,0.9733]
[1780455623220,47.65,66513.45,0.11,-0.97356,8e-05,0.97323]
[1780455624227,47.65,66508.14,0.11,-0.97399,8e-05,0.95998]
[1780455625234,47.65,66510.36,0.11,-0.97381,8e-05,0.9655]
[1780455627249,47.65,66514.16,0.11,-0.97351,8e-05,0.97496]
[1780455630304,47.65,66506.4,0.11,-0.97413,8e-05,0.9556]
[1780455632729,47.65,66511.71,0.11,-0.9739,8e-05,0.96108]
[1780455634321,47.65,66515.45,0.11,-0.9736,8e-05,0.97039]
[1780455639356,47.65,66516.52,0.11,-0.97352,8e-05,0.97295]
[1780455644394,47.65,66519.46,0.11,-0.97327,8e-05,0.98068]
[1780455645400,47.65,66522.32,0.11,-0.97304,8e-05,0.98779]
[1780455648423,47.65,66514.93,0.11,-0.97364,8e-05,0.96931]
[1780455650438,47.65,66500.45,0.11,-0.97478,8e-05,0.93377]
[1780455651445,47.65,66495.94,0.11,-0.97513,8e-05,0.92281]
[1780455655480,47.66,66486.36,0.11,-0.97585,8e-05,0.90016]
[1780455656477,47.66,66484.74,0.11,-0.97597,7e-05,0.89642]
[1780455661519,47.66,66488.2,0.11,-0.9757,8e-05,0.90504]
[1780455665543,47.67,66482.77,0.11,-0.9761,7e-05,0.89249]
[1780455670584,47.67,66489.24,0.11,-0.9756,8e-05,0.90821]
[1780455675627,47.68,66486.08,0.11,-0.97583,8e-05,0.901]
[1780455676629,47.68,66482.04,0.11,-0.97613,7e-05,0.89156]
[1780455677634,47.68,66480.02,0.11,-0.97627,7e-05,0.88701]
[1780455682670,47.69,66480.15,0.11,-0.97625,7e-05,0.88781]
[1780455687706,47.69,66479.51,0.11,-0.97628,7e-05,0.88679]
[1780455691732,47.7,66473.91,0.11,-0.97686,7e-05,0.86692]
[1780455696768,47.71,66474.4,0.11,-0.97681,7e-05,0.86854]
[1780455699789,47.71,66480.44,0.11,-0.97635,7e-05,0.883]
[1780455704827,47.72,66475.4,0.11,-0.97671,7e-05,0.87177]
[1780455708854,47.72,66481.15,0.11,-0.97627,7e-05,0.88554]
[1780455709861,47.73,66489.91,0.11,-0.9756,8e-05,0.9065]
[1780455711287,47.74,66499.45,0.11,-0.97485,8e-05,0.92995]
[1780455715903,47.75,66504.77,0.11,-0.9744,8e-05,0.94396]
[1780455721367,47.76,66506.42,0.11,-0.97425,8e-05,0.94861]
[1780455723960,47.76,66516.87,0.11,-0.97341,8e-05,0.97464]
[1780455726979,47.75,66523.81,0.11,-0.97285,8e-05,0.99183]
[1780455732016,47.76,66526.47,0.11,-0.97262,8e-05,0.99909]
[1780455738058,47.77,66528.48,0.11,-0.97242,8e-05,1.00497]
[1780455743095,47.78,66527.57,0.11,-0.97248,8e-05,1.00335]
[1780455748130,47.78,66529.27,0.11,-0.97234,8e-05,1.00746]
[1780455753166,47.77,66528.98,0.11,-0.97259,8e-05,0.99834]
[1780455754175,47.77,66521.18,0.11,-0.97324,8e-05,0.97842]
[1780455755178,47.77,66515.29,0.11,-0.97372,8e-05,0.96364]
[1780455757192,47.77,66515.02,0.11,-0.97374,8e-05,0.96292]
[1780455760216,47.77,66509.16,0.11,-0.97421,8e-05,0.94838]
[1780455761646,47.77,66505.01,0.11,-0.97454,8e-05,0.93823]
[1780455767264,47.77,66504.91,0.11,-0.97454,8e-05,0.93806]
[1780455770283,47.77,66510.01,0.11,-0.97414,8e-05,0.95059]
[1780455771716,47.77,66516.46,0.11,-0.97362,8e-05,0.96656]
[1780455773304,47.77,66522.22,0.11,-0.97315,8e-05,0.98097]
[1780455774317,47.77,66523.7,0.11,-0.97303,8e-05,0.98466]
[1780455776327,47.77,66529.91,0.11,-0.97251,8e-05,1.0006]
[1780455777333,47.77,66530.14,0.11,-0.97248,8e-05,1.00155]
[1780455782368,47.77,66533.38,0.11,-0.97222,8e-05,1.00966]
[1780455783375,47.77,66548.39,0.11,-0.97091,9e-05,1.0491]
[1780455784382,47.77,66557.16,0.11,-0.97014,9e-05,1.07249]
[1780455785398,47.78,66558.23,0.11,-0.97003,9e-05,1.0755]
[1780455790425,47.78,66560.83,0.11,-0.96979,9e-05,1.08282]
[1780455791856,47.78,66553.86,0.11,-0.97042,9e-05,1.06387]
[1780455793446,47.77,66545.99,0.11,-0.97113,9e-05,1.04252]
[1780455796468,47.77,66538.88,0.11,-0.97176,9e-05,1.02351]
[1780455799489,47.76,66533.42,0.11,-0.97224,8e-05,1.00906]
[1780455804523,47.76,66528.29,0.11,-0.97268,8e-05,0.99554]
[1780455807544,47.75,66516.98,0.11,-0.97361,8e-05,0.96679]
[1780455808551,47.75,66512.69,0.11,-0.97396,8e-05,0.95607]
[1780455811576,47.75,66514.6,0.11,-0.97401,8e-05,0.95299]
[1780455816609,47.75,66519.66,0.11,-0.97361,8e-05,0.96542]
[1780455819629,47.75,66510.57,0.11,-0.97434,8e-05,0.94287]
[1780455820639,47.75,66503.81,0.11,-0.97487,8e-05,0.92643]
[1780455825671,47.75,66501.59,0.11,-0.97504,8e-05,0.92124]
[1780455830706,47.75,66506.55,0.11,-0.97464,8e-05,0.93342]
[1780455835746,47.76,66511.87,0.11,-0.97422,8e-05,0.94648]
[1780455836748,47.76,66505.23,0.11,-0.97475,8e-05,0.93028]
[1780455841789,47.76,66510.25,0.11,-0.97435,8e-05,0.94263]
[1780455842790,47.76,66515.87,0.11,-0.9739,8e-05,0.95646]
[1780455847826,47.76,66516.5,0.11,-0.97385,8e-05,0.95795]
[1780455852863,47.75,66517.19,0.11,-0.9738,8e-05,0.95954]
[1780455856892,47.75,66511.97,0.11,-0.97422,8e-05,0.94662]
[1780455861926,47.75,66511.08,0.11,-0.97429,8e-05,0.94443]
[1780455867985,47.75,66515.79,0.11,-0.97392,8e-05,0.95596]
[1780455873024,47.75,66516.23,0.11,-0.97408,8e-05,0.94924]
[1780455878062,47.75,66502.82,0.11,-0.97514,8e-05,0.91659]
[1780455881082,47.75,66500.1,0.11,-0.97534,8e-05,0.91022]
[1780455886119,47.76,66502.74,0.11,-0.97513,8e-05,0.91677]
[1780455891152,47.76,66506.11,0.11,-0.97486,8e-05,0.92512]
[1780455895181,47.76,66511.32,0.11,-0.97445,8e-05,0.93789]
[1780455898202,47.76,66504.24,0.11,-0.975,8e-05,0.92078]
[1780455902635,47.76,66512.18,0.11,-0.97437,8e-05,0.94028]
[1780455908277,47.77,66511.67,0.11,-0.97441,8e-05,0.93908]
[1780455913315,47.77,66513.39,0.11,-0.97427,8e-05,0.94338]
[1780455918348,47.77,66517.13,0.11,-0.97397,8e-05,0.95267]
[1780455922778,47.77,66525.71,0.11,-0.97327,8e-05,0.97407]
[1780455924390,47.77,66523.41,0.11,-0.97346,8e-05,0.96826]
[1780455925396,47.77,66518.24,0.11,-0.97388,8e-05,0.95539]
[1780455926404,47.77,66516.83,0.11,-0.974,8e-05,0.95188]
[1780455931438,47.77,66519.27,0.11,-0.974,8e-05,0.95019]
[1780455935467,47.77,66509.69,0.11,-0.97476,8e-05,0.92679]
[1780455936474,47.77,66508.33,0.11,-0.97486,8e-05,0.92359]
[1780455940505,47.77,66513.84,0.11,-0.97442,8e-05,0.93714]
[1780455945537,47.77,66512.19,0.11,-0.97455,8e-05,0.93324]
[1780455950573,47.78,66507.79,0.11,-0.97489,8e-05,0.92277]
[1780455955607,47.78,66510.92,0.11,-0.97464,8e-05,0.93059]
[1780455960643,47.78,66512.7,0.11,-0.97449,8e-05,0.93508]
[1780455965677,47.78,66512.06,0.11,-0.97454,8e-05,0.93365]
[1780455970713,47.79,66506.36,0.11,-0.97498,8e-05,0.92]
[1780455975748,47.79,66507.94,0.11,-0.97485,8e-05,0.92408]
[1780455976756,47.79,66501.28,0.11,-0.97536,8e-05,0.90806]
[1780455977764,47.79,66501.13,0.11,-0.97537,8e-05,0.90785]
[1780455982809,47.79,66496.09,0.11,-0.97574,8e-05,0.89617]
[1780455983808,47.8,66489.85,0.11,-0.97621,7e-05,0.8817]
[1780455984813,47.8,66484.04,0.11,-0.97663,7e-05,0.86833]
[1780455988841,47.81,66478.68,0.11,-0.97701,7e-05,0.85657]
[1780455993880,47.82,66467.85,0.11,-0.97794,7e-05,0.8257]
[1780455998913,47.83,66467.87,0.11,-0.9779,7e-05,0.82672]
[1780456003949,47.84,66471.51,0.11,-0.97762,7e-05,0.83574]
[1780456008985,47.85,66468.52,0.11,-0.97781,7e-05,0.82973]
[1780456014019,47.87,66475.52,0.11,-0.97728,7e-05,0.84651]
[1780456018047,47.88,66480.93,0.11,-0.97687,7e-05,0.85942]
[1780456023084,47.89,66478.49,0.11,-0.97703,7e-05,0.85448]
[1780456025097,47.89,66486.49,0.11,-0.97643,7e-05,0.87311]
[1780456030137,47.9,66484.84,0.11,-0.97654,7e-05,0.86986]
[1780456035166,47.91,66480.63,0.11,-0.97683,7e-05,0.86077]
[1780456040201,47.92,66479.7,0.11,-0.97687,7e-05,0.85935]
[1780456044229,47.92,66485.29,0.11,-0.97645,7e-05,0.87262]
[1780456049269,47.93,66480.91,0.11,-0.97675,7e-05,0.86316]
[1780456054304,47.94,66476.0,0.11,-0.97727,7e-05,0.84526]
[1780456058336,47.95,66469.19,0.11,-0.97773,7e-05,0.83082]
[1780456063789,47.96,66468.11,0.11,-0.97778,7e-05,0.82935]
[1780456069412,47.98,66467.32,0.11,-0.9778,7e-05,0.82869]
[1780456075453,48.0,66467.83,0.11,-0.97772,7e-05,0.83096]
[1780456080494,48.01,66465.34,0.11,-0.97787,7e-05,0.82635]
[1780456085529,48.02,66466.89,0.11,-0.97773,7e-05,0.83077]
[1780456090562,48.04,66463.03,0.11,-0.97797,7e-05,0.82312]
[1780456095597,48.05,66465.22,0.11,-0.97779,7e-05,0.8289]
[1780456100630,48.06,66465.7,0.11,-0.97773,7e-05,0.83085]
[1780456105666,48.07,66463.59,0.11,-0.97785,7e-05,0.82705]
[1780456110702,48.09,66458.32,0.11,-0.97818,7e-05,0.81632]
[1780456114140,48.1,66447.53,0.11,-0.97908,7e-05,0.78645]
[1780456114729,48.1,66447.53,0.11,-0.97907,7e-05,0.78669]
[1780456118758,48.11,66436.92,0.11,-0.97974,7e-05,0.76521]
[1780456119765,48.12,66432.02,0.11,-0.98005,6e-05,0.75526]
[1780456121778,48.13,66426.12,0.11,-0.98041,6e-05,0.74369]
[1780456125806,48.15,66435.49,0.11,-0.97977,6e-05,0.76432]
[1780456126814,48.15,66438.75,0.11,-0.97955,7e-05,0.77144]
[1780456128827,48.16,66441.16,0.11,-0.97937,7e-05,0.77705]
[1780456130843,48.17,66434.74,0.11,-0.97978,6e-05,0.76406]
[1780456131849,48.17,66436.07,0.11,-0.97968,7e-05,0.76712]
[1780456136883,48.19,66428.67,0.11,-0.98012,6e-05,0.75309]
[1780456141919,48.21,66427.66,0.11,-0.98013,6e-05,0.75247]
[1780456146957,48.23,66434.58,0.11,-0.97964,7e-05,0.76836]
[1780456147963,48.24,66434.48,0.11,-0.97964,7e-05,0.76842]
[1780456151998,48.25,66424.81,0.11,-0.98023,6e-05,0.74943]
[1780456154010,48.26,66422.67,0.11,-0.98034,6e-05,0.74565]
[1780456159044,48.29,66426.64,0.11,-0.98004,6e-05,0.75536]
[1780456164079,48.31,66420.87,0.11,-0.98036,6e-05,0.74498]
[1780456169117,48.33,66415.68,0.11,-0.98064,6e-05,0.73597]
[1780456172137,48.35,66417.44,0.11,-0.98067,6e-05,0.73378]
[1780456177172,48.37,66420.19,0.11,-0.98045,6e-05,0.74095]
[1780456182211,48.4,66417.97,0.11,-0.98054,6e-05,0.73801]
[1780456187247,48.42,66414.46,0.11,-0.98071,6e-05,0.73251]
[1780456188249,48.43,66405.12,0.11,-0.98127,6e-05,0.71417]
[1780456189256,48.43,66400.1,0.11,-0.98157,6e-05,0.70464]
[1780456191295,48.44,66397.37,0.11,-0.98171,6e-05,0.70003]
[1780456192286,48.45,66358.17,0.11,-0.98389,5e-05,0.62755]
[1780456193300,48.45,66301.6,0.11,-0.98668,5e-05,0.53255]
[1780456194301,48.51,66303.69,0.11,-0.98649,5e-05,0.53908]
[1780456196318,48.53,66311.44,0.11,-0.9861,5e-05,0.55229]
[1780456201358,48.55,66310.48,0.11,-0.98611,5e-05,0.55207]
[1780456202363,48.56,66316.5,0.11,-0.98582,5e-05,0.56219]
[1780456203367,48.56,66320.37,0.11,-0.98562,5e-05,0.56889]
[1780456205392,48.58,66310.03,0.11,-0.98609,5e-05,0.55267]
[1780456206386,48.58,66310.18,0.11,-0.98608,5e-05,0.55324]
[1780456207394,48.64,66318.02,0.11,-0.98561,5e-05,0.56937]
[1780456208402,48.65,66326.25,0.11,-0.98519,5e-05,0.58343]
[1780456209409,48.65,66328.01,0.11,-0.9851,5e-05,0.58674]
[1780456211428,48.67,66342.34,0.11,-0.98434,5e-05,0.61242]
[1780456212434,48.67,66348.56,0.11,-0.98401,5e-05,0.62336]
[1780456213450,48.68,66345.64,0.11,-0.98416,5e-05,0.61856]
[1780456218478,48.71,66354.01,0.11,-0.98366,5e-05,0.63523]
[1780456220491,48.72,66359.88,0.11,-0.98332,5e-05,0.64657]
[1780456224932,48.75,66369.13,0.11,-0.98275,6e-05,0.66542]
[1780456227543,48.76,66377.36,0.11,-0.98226,6e-05,0.68162]
[1780456228551,48.77,66384.0,0.11,-0.98187,6e-05,0.69467]
[1780456229570,48.77,66385.69,0.11,-0.98175,6e-05,0.6983]
[1780456235015,48.8,66365.51,0.11,-0.98301,6e-05,0.65569]
[1780456235620,48.81,66365.51,0.11,-0.98299,6e-05,0.65642]
[1780456236619,48.82,66356.01,0.11,-0.9835,5e-05,0.63947]
[1780456237622,48.83,66349.31,0.11,-0.98385,5e-05,0.62782]
[1780456238631,48.83,66358.72,0.11,-0.98333,5e-05,0.64509]
[1780456239637,48.84,66367.36,0.11,-0.98284,6e-05,0.6613]
[1780456240653,48.84,66367.89,0.11,-0.9828,6e-05,0.66265]
[1780456242655,48.86,66358.87,0.11,-0.98328,5e-05,0.64681]
[1780456244683,48.86,66379.98,0.11,-0.98208,6e-05,0.68647]
[1780456246695,48.87,66385.55,0.11,-0.98174,6e-05,0.69752]
[1780456248700,48.88,66381.34,0.11,-0.98197,6e-05,0.69018]
[1780456250715,48.9,66379.36,0.11,-0.98205,6e-05,0.68752]
[1780456255751,48.93,66375.09,0.11,-0.98224,6e-05,0.68127]
[1780456259780,48.95,66367.9,0.11,-0.9826,6e-05,0.66925]
[1780456260788,48.96,66360.14,0.11,-0.98302,6e-05,0.65526]
[1780456261797,48.96,66356.18,0.11,-0.98323,5e-05,0.64839]
[1780456263806,48.98,66349.45,0.11,-0.98357,5e-05,0.63696]
[1780456267846,49.0,66361.54,0.11,-0.98287,6e-05,0.66038]
[1780456268854,49.01,66363.44,0.11,-0.98275,6e-05,0.66426]
[1780456273889,49.04,66354.57,0.11,-0.98319,5e-05,0.64979]
[1780456275310,49.05,66350.36,0.11,-0.98339,5e-05,0.64288]
[1780456278928,49.07,66337.29,0.11,-0.98406,5e-05,0.62069]
[1780456279938,49.07,66331.07,0.11,-0.98437,5e-05,0.6102]
[1780456281946,49.09,66340.65,0.11,-0.98384,5e-05,0.62802]
[1780456286981,49.11,66341.08,0.11,-0.98377,5e-05,0.6302]
[1780456291010,49.14,66342.91,0.11,-0.98377,5e-05,0.6291]
[1780456296047,49.17,66342.98,0.11,-0.98372,5e-05,0.63099]
[1780456297053,49.18,66335.9,0.11,-0.98408,5e-05,0.61887]
[1780456300075,49.2,66341.02,0.11,-0.98378,5e-05,0.62893]
[1780456302094,49.2,66335.85,0.11,-0.98404,5e-05,0.62018]
[1780456303099,49.21,66341.78,0.11,-0.98372,5e-05,0.63098]
[1780456304108,49.22,66349.55,0.11,-0.98328,5e-05,0.6456]
[1780456305531,49.23,66350.49,0.11,-0.98322,5e-05,0.64765]
[1780456310145,49.26,66357.15,0.11,-0.9828,6e-05,0.66161]
[1780456311152,49.26,66362.36,0.11,-0.98249,6e-05,0.67161]
[1780456314174,49.28,66367.53,0.11,-0.98216,6e-05,0.68238]
[1780456317194,49.3,66356.08,0.11,-0.98278,6e-05,0.66217]
[1780456321225,49.32,66350.89,0.11,-0.98302,5e-05,0.65412]
[1780456323237,49.34,66356.01,0.11,-0.98272,6e-05,0.66422]
[1780456328273,49.37,66354.81,0.11,-0.98273,6e-05,0.66382]
[1780456333307,49.4,66351.36,0.11,-0.98286,6e-05,0.6593]
[1780456338341,49.43,66351.25,0.11,-0.98281,6e-05,0.6609]
[1780456343376,49.46,66350.41,0.11,-0.98281,6e-05,0.66116]
[1780456348413,49.49,66351.19,0.11,-0.98271,6e-05,0.6644]
[1780456350426,49.5,66344.72,0.11,-0.98304,5e-05,0.65331]
[1780456354454,49.52,66338.28,0.11,-0.9835,5e-05,0.63695]
[1780456357477,49.54,66346.29,0.11,-0.98304,5e-05,0.65239]
[1780456362511,49.57,66342.73,0.11,-0.98318,5e-05,0.64774]
[1780456367547,49.6,66340.54,0.11,-0.98324,5e-05,0.64558]
[1780456372580,49.63,66340.83,0.11,-0.98317,5e-05,0.64787]
[1780456377617,49.66,66340.72,0.11,-0.98313,5e-05,0.64945]
[1780456382652,49.69,66340.54,0.11,-0.98308,5e-05,0.6509]
[1780456384665,49.7,66343.1,0.11,-0.98292,5e-05,0.65625]
[1780456389700,49.73,66344.13,0.11,-0.98281,6e-05,0.65991]
[1780456394736,49.76,66339.53,0.11,-0.98301,5e-05,0.65335]
[1780456399772,49.79,66343.52,0.11,-0.98273,6e-05,0.66238]
[1780456404812,49.82,66334.46,0.11,-0.98317,5e-05,0.64778]
[1780456406244,49.83,66324.91,0.11,-0.98366,5e-05,0.63154]
[1780456410851,49.86,66319.73,0.11,-0.98389,5e-05,0.62388]
[1780456412865,49.87,66314.47,0.11,-0.98429,5e-05,0.60943]
[1780456414880,49.88,66312.07,0.11,-0.9844,5e-05,0.60602]
[1780456418913,49.91,66321.27,0.11,-0.98388,5e-05,0.62321]
[1780456423950,49.94,66316.55,0.11,-0.98407,5e-05,0.61676]
[1780456429984,49.97,66315.94,0.11,-0.98404,5e-05,0.61777]
[1780456433014,49.99,66320.95,0.11,-0.98375,5e-05,0.62749]
[1780456434020,50.0,66327.82,0.11,-0.98338,5e-05,0.63991]
[1780456435047,50.0,66327.86,0.11,-0.98336,5e-05,0.64033]
[1780456439057,50.03,66340.09,0.11,-0.98266,6e-05,0.66371]
[1780456440070,50.03,66340.91,0.11,-0.9826,6e-05,0.66557]
[1780456445099,50.07,66338.5,0.11,-0.98267,6e-05,0.66332]
[1780456450135,50.1,66342.17,0.11,-0.98241,6e-05,0.67181]
[1780456451142,50.1,66348.71,0.11,-0.98203,6e-05,0.68425]
[1780456454163,50.12,66354.56,0.11,-0.98166,6e-05,0.69625]
[1780456455169,50.13,66360.62,0.11,-0.98129,6e-05,0.70808]
[1780456460206,50.15,66364.87,0.11,-0.98099,6e-05,0.71782]
[1780456462220,50.16,66372.47,0.11,-0.98052,6e-05,0.73318]
[1780456467255,50.18,66376.45,0.11,-0.98023,6e-05,0.74241]
[1780456469270,50.19,66391.12,0.11,-0.97929,6e-05,0.77237]
[1780456471283,50.2,66395.76,0.11,-0.97916,6e-05,0.77526]
[1780456474305,50.21,66388.58,0.11,-0.97959,6e-05,0.76134]
[1780456479342,50.23,66391.82,0.11,-0.97935,6e-05,0.76914]
[1780456481353,50.23,66396.96,0.11,-0.979,6e-05,0.78007]
[1780456483367,50.24,66401.97,0.11,-0.97866,7e-05,0.79083]
[1780456488401,50.25,66402.95,0.11,-0.97857,7e-05,0.79381]
[1780456493437,50.27,66398.27,0.11,-0.97884,7e-05,0.78512]
[1780456498472,50.28,66406.15,0.11,-0.9783,7e-05,0.80238]
[1780456500485,50.29,66412.02,0.11,-0.97789,7e-05,0.81508]
[1780456501497,50.29,66418.88,0.11,-0.97742,7e-05,0.82986]
[1780456503523,50.29,66422.88,0.11,-0.97713,7e-05,0.83874]
[1780456508559,50.3,66427.65,0.11,-0.97678,7e-05,0.84965]
[1780456513594,50.31,66429.07,0.11,-0.97666,7e-05,0.85327]
[1780456518629,50.32,66422.75,0.11,-0.97709,7e-05,0.84003]
[1780456523662,50.33,66418.38,0.11,-0.97737,7e-05,0.83126]
[1780456528702,50.34,66406.15,0.11,-0.97818,7e-05,0.80601]
[1780456533739,50.35,66404.66,0.11,-0.97843,7e-05,0.79664]
[1780456534746,50.36,66413.59,0.11,-0.97783,7e-05,0.81558]
[1780456539780,50.37,66418.23,0.11,-0.97749,7e-05,0.82622]
[1780456544818,50.38,66420.71,0.11,-0.97729,7e-05,0.83225]
[1780456548846,50.39,66437.49,0.11,-0.97609,7e-05,0.86951]
[1780456549856,50.39,66439.66,0.11,-0.97593,7e-05,0.87442]
[1780456551869,50.39,66434.62,0.11,-0.97629,7e-05,0.86336]
[1780456552876,50.39,66427.49,0.11,-0.97679,7e-05,0.84778]
[1780456553883,50.39,66435.47,0.11,-0.97622,7e-05,0.86544]
[1780456554889,50.39,66442.94,0.11,-0.97567,7e-05,0.88219]
[1780456555898,50.39,66443.07,0.11,-0.97566,7e-05,0.88253]
[1780456560932,50.4,66445.16,0.11,-0.9755,7e-05,0.88746]
[1780456562947,50.4,66452.39,0.11,-0.97496,8e-05,0.90397]
[1780456563955,50.4,66462.85,0.11,-0.97416,8e-05,0.92815]
[1780456564960,50.4,66468.84,0.11,-0.9737,8e-05,0.94218]
[1780456565969,50.4,66474.38,0.11,-0.97326,8e-05,0.95526]
[1780456566973,50.4,66475.31,0.11,-0.97319,8e-05,0.9574]
[1780456568997,50.39,66485.3,0.11,-0.97239,8e-05,0.98128]
[1780456569999,50.39,66496.91,0.11,-0.97144,8e-05,1.00967]
[1780456571007,50.39,66502.18,0.11,-0.971,8e-05,1.02264]
[1780456572016,50.39,66503.78,0.11,-0.97087,9e-05,1.02646]
[1780456575036,50.38,66510.98,0.11,-0.97027,9e-05,1.04404]
[1780456578059,50.37,66519.26,0.11,-0.96957,9e-05,1.06453]
[1780456581078,50.36,66517.63,0.11,-0.96974,9e-05,1.05953]
[1780456583094,50.35,66516.76,0.11,-0.96984,9e-05,1.0568]
[1780456584101,50.35,66508.97,0.11,-0.97052,9e-05,1.0367]
[1780456585108,50.35,66508.52,0.11,-0.97057,9e-05,1.03535]
[1780456587565,50.34,66498.92,0.11,-0.97141,8e-05,1.01068]
[1780456593169,50.32,66499.82,0.11,-0.97158,8e-05,1.00377]
[1780456598204,50.31,66500.11,0.11,-0.97158,8e-05,1.00367]
[1780456600219,50.31,66492.07,0.11,-0.97226,8e-05,0.98356]
[1780456601225,50.31,66485.66,0.11,-0.97279,8e-05,0.96787]
[1780456602233,50.31,66479.93,0.11,-0.97325,8e-05,0.95401]
[1780456603240,50.3,66470.48,0.11,-0.974,8e-05,0.93156]
[1780456604248,50.3,66467.29,0.11,-0.97425,8e-05,0.92405]
[1780456605254,50.3,66461.98,0.11,-0.97466,8e-05,0.91168]
[1780456606261,50.3,66461.93,0.11,-0.97466,8e-05,0.91154]
[1780456611296,50.3,66463.59,0.11,-0.97454,8e-05,0.91531]
[1780456613314,50.3,66452.35,0.11,-0.97539,7e-05,0.88953]
[1780456614322,50.31,66447.57,0.11,-0.97573,7e-05,0.87912]
[1780456615331,50.31,66440.99,0.11,-0.97621,7e-05,0.86442]
[1780456616334,50.31,66436.63,0.11,-0.97651,7e-05,0.85491]
[1780456620372,50.31,66430.0,0.11,-0.97698,7e-05,0.84066]
[1780456624409,50.32,66429.37,0.11,-0.97701,7e-05,0.8397]
[1780456625419,50.32,66422.83,0.11,-0.97746,7e-05,0.82568]
[1780456626426,50.32,66413.66,0.11,-0.97808,7e-05,0.80629]
[1780456627858,50.33,66402.18,0.11,-0.97884,7e-05,0.78268]
[1780456629447,50.33,66397.39,0.11,-0.97914,6e-05,0.77304]
[1780456631461,50.34,66393.93,0.11,-0.97935,6e-05,0.76642]
[1780456632467,50.34,66385.83,0.11,-0.97986,6e-05,0.75033]
[1780456633476,50.34,66385.06,0.11,-0.9799,6e-05,0.74904]
[1780456637927,50.36,66390.41,0.11,-0.97952,6e-05,0.76096]
[1780456640528,50.37,66394.33,0.11,-0.97926,6e-05,0.76933]
[1780456642540,50.38,66400.52,0.11,-0.97884,7e-05,0.78241]
[1780456643550,50.38,66408.51,0.11,-0.97831,7e-05,0.79918]
[1780456644554,50.38,66418.54,0.11,-0.97762,7e-05,0.82053]
[1780456645561,50.38,66422.37,0.11,-0.97736,7e-05,0.82886]
[1780456648000,50.39,66425.75,0.11,-0.97711,7e-05,0.83649]
[1780456649595,50.39,66418.92,0.11,-0.97758,7e-05,0.82205]
[1780456651608,50.4,66409.18,0.11,-0.97841,7e-05,0.79454]
[1780456656645,50.41,66410.89,0.11,-0.97827,7e-05,0.79894]
[1780456661681,50.42,66412.71,0.11,-0.97812,7e-05,0.80357]
[1780456665711,50.43,66406.18,0.11,-0.97854,7e-05,0.79062]
[1780456668143,50.44,66395.26,0.11,-0.97924,6e-05,0.76859]
[1780456668736,50.44,66395.09,0.11,-0.97924,6e-05,0.76846]
[1780456673776,50.46,66396.36,0.11,-0.97913,6e-05,0.77211]
[1780456675786,50.47,66402.64,0.11,-0.9787,7e-05,0.78538]
[1780456679813,50.48,66408.4,0.11,-0.9783,7e-05,0.79806]
[1780456684853,50.49,66410.54,0.11,-0.97813,7e-05,0.80336]
[1780456689882,50.5,66406.38,0.11,-0.97838,7e-05,0.79555]
[1780456694919,50.52,66405.48,0.11,-0.97841,7e-05,0.79457]
[1780456696936,50.52,66399.87,0.11,-0.97877,7e-05,0.78335]
[1780456698948,50.53,66388.99,0.11,-0.97946,6e-05,0.76165]
[1780456700964,50.54,66373.48,0.11,-0.98041,6e-05,0.73142]
[1780456701970,50.54,66364.88,0.11,-0.98092,6e-05,0.71508]
[1780456702977,50.55,66359.81,0.11,-0.98121,6e-05,0.70572]
[1780456708014,50.58,66362.1,0.11,-0.98103,6e-05,0.7117]
[1780456713048,50.6,66354.63,0.11,-0.98159,6e-05,0.69245]
[1780456714083,50.61,66343.29,0.11,-0.98223,6e-05,0.6718]
[1780456715107,50.61,66343.02,0.11,-0.98223,6e-05,0.67166]
[1780456716069,50.62,66333.15,0.11,-0.98277,5e-05,0.65414]
[1780456717080,50.62,66330.23,0.11,-0.98292,5e-05,0.64927]
[1780456719091,50.64,66326.61,0.11,-0.98309,5e-05,0.64354]
[1780456724124,50.67,66324.28,0.11,-0.98317,5e-05,0.64115]
[1780456729159,50.7,66307.61,0.11,-0.98399,5e-05,0.61397]
[1780456730168,50.7,66304.81,0.11,-0.98413,5e-05,0.60955]
[1780456734194,50.73,66310.28,0.11,-0.9838,5e-05,0.62021]
[1780456735200,50.73,66312.19,0.11,-0.98369,5e-05,0.62383]
[1780456740236,50.76,66317.77,0.11,-0.98335,5e-05,0.63521]
[1780456742251,50.77,66320.6,0.11,-0.98317,5e-05,0.64086]
[1780456744271,50.79,66334.99,0.11,-0.98236,6e-05,0.66725]
[1780456746284,50.8,66342.71,0.11,-0.98191,6e-05,0.68207]
[1780456747291,50.8,66343.54,0.11,-0.98185,6e-05,0.68396]
[1780456751328,50.83,66331.25,0.11,-0.9825,6e-05,0.66293]
[1780456752331,50.83,66311.4,0.11,-0.98356,5e-05,0.62822]
[1780456753337,50.84,66304.23,0.11,-0.98392,5e-05,0.61625]
[1780456754345,50.85,66303.75,0.11,-0.98394,5e-05,0.61577]
[1780456759381,50.88,66304.09,0.11,-0.98387,5e-05,0.61803]
[1780456764414,50.91,66304.04,0.11,-0.98382,5e-05,0.61962]
[1780456769449,50.94,66303.97,0.11,-0.98377,5e-05,0.62118]
[1780456771464,50.94,66315.33,0.11,-0.98332,5e-05,0.63489]
[1780456772475,50.94,66315.43,0.11,-0.98332,5e-05,0.63506]
[1780456773480,50.94,66316.27,0.11,-0.98327,5e-05,0.63653]
[1780456775492,50.95,66308.1,0.11,-0.98368,5e-05,0.62306]
[1780456776501,50.96,66303.03,0.11,-0.98393,5e-05,0.61474]
[1780456778942,50.98,66302.15,0.11,-0.98395,5e-05,0.61425]
[1780456784554,51.01,66286.62,0.11,-0.98468,5e-05,0.58996]
[1780456785561,51.01,66279.72,0.11,-0.98501,5e-05,0.57903]
[1780456786569,51.02,66277.55,0.11,-0.9851,5e-05,0.57585]
[1780456791604,51.05,66276.39,0.11,-0.98511,5e-05,0.57559]
[1780456794626,51.07,66269.2,0.11,-0.98543,5e-05,0.56505]
[1780456795631,51.07,66278.04,0.11,-0.98499,5e-05,0.57953]
[1780456796642,51.08,66284.51,0.11,-0.98467,5e-05,0.5904]
[1780456797645,51.09,66290.56,0.11,-0.98436,5e-05,0.60073]
[1780456801674,51.16,66292.99,0.11,-0.9841,5e-05,0.60905]
[1780456802688,51.17,66299.3,0.11,-0.98377,5e-05,0.62006]
[1780456804696,51.18,66311.86,0.11,-0.98309,5e-05,0.64241]
[1780456805702,51.19,66311.06,0.11,-0.98312,5e-05,0.64136]
[1780456810769,51.22,66305.3,0.11,-0.98337,5e-05,0.63304]
[1780456811746,51.22,66314.12,0.11,-0.98289,5e-05,0.64877]
[1780456813762,51.24,66305.94,0.11,-0.98331,5e-05,0.63516]
[1780456814769,51.25,66305.31,0.11,-0.98332,5e-05,0.63474]
[1780456819240,51.27,66310.74,0.11,-0.98299,5e-05,0.64557]
[1780456824845,51.3,66307.52,0.11,-0.98311,5e-05,0.64163]
[1780456826859,51.31,66302.49,0.11,-0.98336,5e-05,0.63358]
[1780456827861,51.32,66296.02,0.11,-0.98368,5e-05,0.62282]
[1780456829313,51.33,66286.75,0.11,-0.98414,5e-05,0.60784]
[1780456832897,51.35,66280.03,0.11,-0.9846,5e-05,0.59162]
[1780456835918,51.37,66273.98,0.11,-0.98486,5e-05,0.58273]
[1780456837939,51.38,66261.06,0.11,-0.98546,5e-05,0.56274]
[1780456838951,51.39,66256.86,0.11,-0.98564,5e-05,0.55679]
[1780456840960,51.4,66245.77,0.11,-0.98614,5e-05,0.53999]
[1780456841967,51.4,66242.61,0.11,-0.98627,4e-05,0.5355]
[1780456845999,51.43,66249.76,0.11,-0.98591,5e-05,0.54765]
[1780456850026,51.45,66251.79,0.11,-0.98578,5e-05,0.55202]
[1780456855063,51.48,66244.96,0.11,-0.98605,5e-05,0.54306]
[1780456860098,51.51,66246.98,0.11,-0.98591,5e-05,0.54769]
[1780456863122,51.53,66237.39,0.11,-0.98632,4e-05,0.53402]
[1780456864131,51.53,66235.32,0.11,-0.9864,4e-05,0.53121]
[1780456869165,51.56,66241.55,0.11,-0.98607,5e-05,0.54215]
[1780456871179,51.58,66243.1,0.11,-0.98599,5e-05,0.54513]
[1780456874198,51.59,66248.2,0.11,-0.98572,5e-05,0.55391]
[1780456877218,51.61,66251.28,0.11,-0.98555,5e-05,0.55963]
[1780456879234,51.62,66256.84,0.11,-0.98527,5e-05,0.56899]
[1780456880240,51.63,66266.01,0.11,-0.98483,5e-05,0.58395]
[1780456881247,51.64,66266.76,0.11,-0.98477,5e-05,0.5858]
[1780456883261,51.65,66260.83,0.11,-0.98505,5e-05,0.57659]
[1780456885276,51.66,66262.52,0.11,-0.98495,5e-05,0.57993]
[1780456887288,51.67,66268.47,0.11,-0.98464,5e-05,0.59017]
[1780456888299,51.68,66273.54,0.11,-0.98438,5e-05,0.59878]
[1780456889303,51.69,66278.49,0.11,-0.98411,5e-05,0.60762]
[1780456891316,51.7,66282.59,0.11,-0.98404,5e-05,0.60894]
[1780456893333,51.71,66277.42,0.11,-0.98428,5e-05,0.60102]
[1780456894337,51.72,66271.24,0.11,-0.98457,5e-05,0.59122]
[1780456895344,51.73,66271.38,0.11,-0.98456,5e-05,0.59177]
[1780456900382,51.76,66271.2,0.11,-0.98452,5e-05,0.59308]
[1780456905416,51.79,66271.28,0.11,-0.98447,5e-05,0.59482]
[1780456910451,51.82,66270.69,0.11,-0.98445,5e-05,0.59546]
[1780456916493,51.85,66270.64,0.11,-0.98439,5e-05,0.59731]
[1780456918508,51.86,66279.01,0.11,-0.98395,5e-05,0.61179]
[1780456919950,51.87,66283.17,0.11,-0.98373,5e-05,0.61909]
[1780456924548,51.9,66283.37,0.11,-0.98367,5e-05,0.62107]
[1780456928580,51.92,66274.45,0.11,-0.98408,5e-05,0.60747]
[1780456930590,51.94,66274.73,0.11,-0.98405,5e-05,0.60858]
[1780456934617,51.96,66266.49,0.11,-0.98442,5e-05,0.59632]
[1780456935625,51.97,66264.18,0.11,-0.98452,5e-05,0.59288]
[1780456940660,52.0,66265.82,0.11,-0.98439,5e-05,0.59715]
[1780456943682,52.01,66272.64,0.11,-0.98402,5e-05,0.60934]
[1780456946705,52.03,66277.89,0.11,-0.98373,5e-05,0.61908]
[1780456951739,52.06,66276.83,0.11,-0.98389,5e-05,0.61272]
[1780456954762,52.08,66283.51,0.11,-0.98351,5e-05,0.62491]
[1780456955769,52.09,66288.8,0.11,-0.98323,5e-05,0.63424]
[1780456956778,52.09,66288.65,0.11,-0.98323,5e-05,0.6343]
[1780456960239,52.11,66283.16,0.11,-0.98348,5e-05,0.62591]
[1780456961811,52.12,66284.23,0.11,-0.98341,5e-05,0.62838]
[1780456966846,52.15,66283.8,0.11,-0.98338,5e-05,0.6293]
[1780456971898,52.19,66277.07,0.11,-0.98367,5e-05,0.61991]
[1780456972912,52.19,66297.44,0.11,-0.98259,5e-05,0.65481]
[1780456973909,52.19,66308.71,0.11,-0.98196,6e-05,0.6751]
[1780456974917,52.2,66312.15,0.11,-0.98176,6e-05,0.68157]
[1780456976930,52.21,66302.81,0.11,-0.98226,6e-05,0.66537]
[1780456980959,52.23,66304.11,0.11,-0.98216,6e-05,0.66874]
[1780456985995,52.25,66311.37,0.11,-0.98171,6e-05,0.68307]
[1780456987003,52.25,66315.43,0.11,-0.98147,6e-05,0.69067]
[1780456989020,52.26,66316.91,0.11,-0.98137,6e-05,0.69384]
[1780456994060,52.28,66318.85,0.11,-0.98123,6e-05,0.69853]
[1780456995068,52.28,66325.67,0.11,-0.98082,6e-05,0.71137]
[1780456996075,52.28,66341.18,0.11,-0.97989,6e-05,0.74069]
[1780456997082,52.29,66361.76,0.11,-0.97859,6e-05,0.78149]
[1780456998089,52.3,66365.84,0.11,-0.97832,7e-05,0.78986]
[1780456999096,52.3,66356.86,0.11,-0.97889,6e-05,0.77203]
[1780457002137,52.3,66351.74,0.11,-0.97921,6e-05,0.76205]
[1780457003136,52.31,66353.61,0.11,-0.97908,6e-05,0.76612]
[1780457005140,52.31,66360.36,0.11,-0.97864,6e-05,0.77988]
[1780457007155,52.32,66355.23,0.11,-0.97896,6e-05,0.77004]
[1780457008161,52.32,66342.9,0.11,-0.97972,6e-05,0.74615]
[1780457009167,52.32,66338.17,0.11,-0.98,6e-05,0.73729]
[1780457013200,52.34,66332.12,0.11,-0.98051,6e-05,0.71985]
[1780457018235,52.36,66330.59,0.11,-0.98056,6e-05,0.71829]
[1780457023275,52.38,66333.83,0.11,-0.98033,6e-05,0.72566]
[1780457027305,52.4,66340.59,0.11,-0.97989,6e-05,0.73949]
[1780457028311,52.4,66344.98,0.11,-0.97961,6e-05,0.74816]
[1780457030324,52.41,66347.32,0.11,-0.97945,6e-05,0.75312]
[1780457034353,52.42,66354.19,0.11,-0.979,6e-05,0.76733]
[1780457036371,52.43,66358.36,0.11,-0.97872,6e-05,0.77592]
[1780457038380,52.44,66347.24,0.11,-0.97941,6e-05,0.75442]
[1780457039387,52.44,66343.04,0.11,-0.97967,6e-05,0.7465]
[1780457044427,52.46,66344.24,0.11,-0.97955,6e-05,0.75008]
[1780457049458,52.48,66341.5,0.11,-0.97969,6e-05,0.74589]
[1780457054494,52.5,66344.03,0.11,-0.97949,6e-05,0.75186]
[1780457056508,52.5,66337.54,0.11,-0.97988,6e-05,0.73981]
[1780457061542,52.52,66336.97,0.11,-0.97988,6e-05,0.73986]
[1780457066578,52.54,66336.36,0.11,-0.97988,6e-05,0.73981]
[1780457071612,52.56,66332.33,0.11,-0.98027,6e-05,0.72634]
[1780457076648,52.58,66332.68,0.11,-0.98021,6e-05,0.72819]
[1780457079671,52.59,66320.72,0.11,-0.98089,6e-05,0.7066]
[1780457080677,52.6,66314.5,0.11,-0.98124,6e-05,0.69548]
[1780457085723,52.62,66313.98,0.11,-0.98123,6e-05,0.69598]
[1780457088744,52.64,66319.67,0.11,-0.98087,6e-05,0.70727]
[1780457093778,52.66,66324.71,0.11,-0.98053,6e-05,0.71793]
[1780457098813,52.68,66324.72,0.11,-0.98049,6e-05,0.71922]
[1780457103848,52.7,66328.12,0.11,-0.98025,6e-05,0.72682]
[1780457108883,52.72,66331.02,0.11,-0.98004,6e-05,0.73349]
[1780457112911,52.74,66326.85,0.11,-0.98026,6e-05,0.72658]
[1780457117946,52.76,66322.84,0.11,-0.98046,6e-05,0.72027]
[1780457118959,52.77,66316.05,0.11,-0.98085,6e-05,0.70792]
[1780457119961,52.77,66318.24,0.11,-0.98071,6e-05,0.71224]
[1780457121434,52.77,66326.41,0.11,-0.98022,6e-05,0.72775]
[1780457121975,52.78,66326.47,0.11,-0.98021,6e-05,0.72811]
[1780457127009,52.8,66321.39,0.11,-0.98047,6e-05,0.71982]
[1780457131504,52.82,66301.59,0.11,-0.98176,6e-05,0.67787]
[1780457132046,52.82,66301.59,0.11,-0.98175,6e-05,0.67812]
[1780457133052,52.83,66299.5,0.11,-0.98186,6e-05,0.67471]
[1780457138086,52.85,66291.25,0.11,-0.98226,5e-05,0.66175]
[1780457141575,52.88,66296.96,0.11,-0.9819,6e-05,0.67312]
[1780457147149,52.91,66295.69,0.11,-0.98193,6e-05,0.67244]
[1780457152184,52.93,66291.27,0.11,-0.98212,5e-05,0.66621]
[1780457154198,52.95,66285.82,0.11,-0.9824,5e-05,0.65734]
[1780457157219,52.96,66276.88,0.11,-0.98285,5e-05,0.64293]
[1780457158229,52.97,66270.36,0.11,-0.98318,5e-05,0.6322]
[1780457159234,52.98,66269.57,0.11,-0.98321,5e-05,0.63119]
[1780457161721,52.99,66253.61,0.11,-0.98399,5e-05,0.60572]
[1780457163264,53.0,66252.17,0.11,-0.98406,5e-05,0.6037]
[1780457167291,53.02,66258.66,0.11,-0.98369,5e-05,0.61559]
[1780457168298,53.03,66266.38,0.11,-0.98328,5e-05,0.62875]
[1780457169304,53.04,66271.13,0.11,-0.98303,5e-05,0.63708]
[1780457171795,53.05,66271.8,0.11,-0.98296,5e-05,0.63919]
[1780457177360,53.08,66267.96,0.11,-0.98311,5e-05,0.63432]
[1780457180381,53.1,66261.25,0.11,-0.98343,5e-05,0.62405]
[1780457181389,53.11,66252.03,0.11,-0.98389,5e-05,0.60917]
[1780457182395,53.11,66240.33,0.11,-0.98445,5e-05,0.5906]
[1780457183405,53.12,66233.75,0.11,-0.98476,5e-05,0.5805]
[1780457184409,53.13,66231.1,0.11,-0.98488,5e-05,0.57665]
[1780457189457,53.16,66230.18,0.11,-0.98488,5e-05,0.57675]
[1780457190463,53.16,66223.56,0.11,-0.98519,5e-05,0.56647]
[1780457191484,53.16,66213.94,0.11,-0.98577,5e-05,0.54625]
[1780457192546,53.17,66210.44,0.11,-0.98591,4e-05,0.54161]
[1780457193484,53.19,66195.62,0.11,-0.98654,4e-05,0.52047]
[1780457194498,53.19,66140.29,0.11,-0.98874,4e-05,0.44535]
[1780457195512,53.19,66139.99,0.11,-0.98875,4e-05,0.44523]
[1780457196509,53.2,66134.94,0.11,-0.98892,4e-05,0.4391]
[1780457197533,53.2,66137.81,0.11,-0.98882,4e-05,0.44272]
[1780457200542,53.2,66145.66,0.11,-0.98853,4e-05,0.45277]
[1780457201558,53.2,66151.23,0.11,-0.98832,4e-05,0.46]
[1780457202561,53.2,66168.44,0.11,-0.98765,4e-05,0.48295]
[1780457203568,53.2,66171.73,0.11,-0.98752,4e-05,0.48744]
[1780457208622,53.2,66168.14,0.11,-0.98766,4e-05,0.48254]
[1780457213656,53.2,66168.67,0.11,-0.98764,4e-05,0.48326]
[1780457218691,53.2,66167.87,0.11,-0.98767,4e-05,0.48218]
[1780457223727,53.2,66154.72,0.11,-0.98819,4e-05,0.46459]
[1780457224735,53.2,66148.36,0.11,-0.98843,4e-05,0.45626]
[1780457225743,53.2,66149.14,0.11,-0.9884,4e-05,0.45728]
[1780457227756,53.2,66142.52,0.11,-0.98865,4e-05,0.44873]
[1780457229771,53.2,66152.45,0.11,-0.98827,4e-05,0.4616]
[1780457231789,53.2,66151.45,0.11,-0.98831,4e-05,0.46029]
[1780457233806,53.2,66136.73,0.11,-0.98886,4e-05,0.44136]
[1780457234810,53.2,66133.39,0.11,-0.98898,4e-05,0.43715]
[1780457238838,53.2,66144.95,0.11,-0.98856,4e-05,0.45185]
[1780457239846,53.2,66154.77,0.11,-0.98818,4e-05,0.46465]
[1780457242866,53.2,66148.87,0.11,-0.98841,4e-05,0.45693]
[1780457247902,53.2,66141.07,0.11,-0.9887,4e-05,0.44687]
[1780457251930,53.2,66146.68,0.11,-0.98862,4e-05,0.44895]
[1780457253946,53.2,66154.96,0.11,-0.9883,4e-05,0.45968]
[1780457258990,53.2,66121.8,0.11,-0.98951,3e-05,0.4179]
[1780457259988,53.2,66117.98,0.11,-0.98964,3e-05,0.41329]
[1780457262493,53.2,66141.5,0.11,-0.98881,4e-05,0.44233]
[1780457263009,53.2,66141.45,0.11,-0.98881,4e-05,0.44227]
[1780457265037,53.2,66152.4,0.11,-0.9884,4e-05,0.45634]
[1780457266030,53.2,66137.36,0.11,-0.98896,4e-05,0.43711]
[1780457267040,53.2,66126.77,0.11,-0.98934,4e-05,0.42396]
[1780457269061,53.2,66132.6,0.11,-0.98913,4e-05,0.43116]
[1780457270065,53.2,66132.6,0.11,-0.98913,4e-05,0.43116]
[1780457271068,53.2,66139.64,0.11,-0.98888,4e-05,0.43998]
[1780457274090,53.2,66125.52,0.11,-0.98938,4e-05,0.42243]
[1780457275099,53.2,66120.33,0.11,-0.98956,3e-05,0.41612]
[1780457277113,53.2,66111.61,0.11,-0.98986,3e-05,0.4057]
[1780457278119,53.2,66105.4,0.11,-0.99007,3e-05,0.39841]
[1780457279142,53.2,66101.24,0.11,-0.99021,3e-05,0.39358]
[1780457282663,53.2,66110.02,0.11,-0.98991,3e-05,0.40382]
[1780457284162,53.2,66118.33,0.11,-0.98963,3e-05,0.41371]
[1780457285169,53.2,66119.2,0.11,-0.9896,3e-05,0.41476]
[1780457288192,53.2,66125.05,0.11,-0.9894,4e-05,0.42186]
[1780457291216,53.2,66123.35,0.11,-0.98946,3e-05,0.41978]
[1780457292760,53.2,66085.64,0.11,-0.9907,3e-05,0.3759]
[1780457294245,53.2,66074.04,0.11,-0.99106,3e-05,0.36319]
[1780457295245,53.2,66058.52,0.11,-0.99152,3e-05,0.34672]
[1780457296251,53.2,66047.4,0.11,-0.99183,3e-05,0.33531]
[1780457297258,53.2,66042.77,0.11,-0.99196,3e-05,0.33064]
[1780457302828,53.2,66044.0,0.11,-0.99193,3e-05,0.33188]
[1780457308337,53.2,66048.94,0.11,-0.99179,3e-05,0.33687]
[1780457309344,53.2,66034.05,0.11,-0.9922,3e-05,0.32201]
[1780457310350,53.2,66023.36,0.11,-0.99248,3e-05,0.31168]
[1780457311357,53.2,66022.82,0.11,-0.99259,3e-05,0.30721]
[1780457312910,53.2,66030.11,0.11,-0.9924,3e-05,0.31415]
[1780457315386,53.2,66039.5,0.11,-0.99215,3e-05,0.32328]
[1780457316392,53.2,66040.82,0.11,-0.99211,3e-05,0.32458]
[1780457319442,53.2,66035.8,0.11,-0.99225,3e-05,0.31965]
[1780457322979,53.2,66023.56,0.11,-0.99257,3e-05,0.30791]
[1780457324460,53.2,66020.7,0.11,-0.99264,3e-05,0.30521]
[1780457327480,53.2,66014.49,0.11,-0.9928,3e-05,0.29943]
[1780457329498,53.2,66013.8,0.11,-0.99282,2e-05,0.2988]
[1780457334529,53.2,66014.81,0.11,-0.99279,3e-05,0.29973]
[1780457339562,53.2,66021.91,0.11,-0.99261,3e-05,0.30635]
[1780457340569,53.2,66036.47,0.11,-0.99223,3e-05,0.32031]
[1780457341577,53.2,66043.65,0.11,-0.99204,3e-05,0.32738]
[1780457342587,53.2,66046.79,0.11,-0.99195,3e-05,0.33052]
[1780457344600,53.2,66050.92,0.11,-0.99184,3e-05,0.33468]
[1780457346613,53.2,66045.61,0.11,-0.99198,3e-05,0.32934]
[1780457347621,53.2,66046.22,0.11,-0.99197,3e-05,0.32995]
[1780457351669,53.2,66036.21,0.11,-0.99224,3e-05,0.32005]
[1780457352676,53.2,66031.64,0.11,-0.99236,3e-05,0.31562]
[1780457353684,53.2,66038.18,0.11,-0.99219,3e-05,0.32198]
[1780457354691,53.2,66040.47,0.11,-0.99212,3e-05,0.32423]
[1780457359726,53.2,66045.38,0.11,-0.99199,3e-05,0.32911]
[1780457362763,53.2,66035.23,0.11,-0.99226,3e-05,0.3191]
[1780457363755,53.2,66027.87,0.11,-0.99246,3e-05,0.312]
[1780457364762,53.2,66027.74,0.11,-0.99246,3e-05,0.31188]
[1780457365767,53.2,66027.54,0.11,-0.99247,3e-05,0.31169]
[1780457368793,53.2,66037.59,0.11,-0.9922,3e-05,0.3214]
[1780457369802,53.2,66030.72,0.11,-0.99238,3e-05,0.31473]
[1780457370809,53.2,66022.31,0.11,-0.9926,3e-05,0.30673]
[1780457371814,53.2,66018.77,0.11,-0.99278,3e-05,0.2995]
[1780457374838,53.2,66024.33,0.11,-0.99264,3e-05,0.30468]
[1780457377900,53.2,66008.78,0.11,-0.99303,2e-05,0.29038]
[1780457379885,53.2,66000.92,0.11,-0.99322,2e-05,0.28337]
[1780457381947,53.2,65993.27,0.11,-0.9934,2e-05,0.27668]
[1780457382950,53.2,65991.35,0.11,-0.99345,2e-05,0.27502]
[1780457385975,53.2,66001.03,0.11,-0.99322,2e-05,0.28346]
[1780457386978,53.2,66005.55,0.11,-0.99311,2e-05,0.28748]
[1780457390002,53.2,66009.82,0.11,-0.99301,2e-05,0.29132]
[1780457395034,53.2,66013.57,0.11,-0.99291,2e-05,0.29473]
[1780457397049,53.2,66022.6,0.11,-0.99269,3e-05,0.30306]
[1780457398056,53.2,66025.58,0.11,-0.99261,3e-05,0.30586]
[1780457399064,53.2,66036.99,0.11,-0.99231,3e-05,0.31676]
[1780457400070,53.2,66043.94,0.11,-0.99213,3e-05,0.32355]
[1780457401078,53.2,66044.65,0.11,-0.99211,3e-05,0.32425]
[1780457403093,53.2,66056.4,0.11,-0.99178,3e-05,0.33603]
[1780457404100,53.2,66061.98,0.11,-0.99162,3e-05,0.34174]
[1780457405108,53.2,66064.75,0.11,-0.99154,3e-05,0.34461]
[1780457410148,53.2,66070.78,0.11,-0.99137,3e-05,0.35092]
[1780457411154,53.2,66077.98,0.11,-0.99115,3e-05,0.35858]
[1780457412162,53.2,66080.43,0.11,-0.99108,3e-05,0.36122]
[1780457414179,53.2,66090.94,0.11,-0.99076,3e-05,0.37271]
[1780457415180,53.2,66101.59,0.11,-0.99042,3e-05,0.38465]
[1780457416189,53.2,66089.33,0.11,-0.99081,3e-05,0.37093]
[1780457417199,53.2,66076.82,0.11,-0.99119,3e-05,0.35734]
[1780457418200,53.2,66071.76,0.11,-0.99134,3e-05,0.35196]
[1780457419208,53.2,66073.16,0.11,-0.9913,3e-05,0.35344]
[1780457423745,53.2,66042.85,0.11,-0.99216,3e-05,0.32248]
[1780457425262,53.2,66039.06,0.11,-0.99226,3e-05,0.31877]
[1780457426274,53.2,66044.76,0.11,-0.9921,3e-05,0.32436]
[1780457427277,53.2,66051.32,0.11,-0.99192,3e-05,0.33089]
[1780457428285,53.2,66054.89,0.11,-0.99182,3e-05,0.3345]
[1780457429292,53.2,66065.09,0.11,-0.99153,3e-05,0.34496]
[1780457430313,53.2,66078.15,0.11,-0.99115,3e-05,0.35876]
[1780457431306,53.2,66087.72,0.11,-0.99096,3e-05,0.36466]
[1780457432318,53.2,66091.27,0.11,-0.99086,3e-05,0.36854]
[1780457433821,53.2,66098.37,0.11,-0.99063,3e-05,0.37641]
[1780457435352,53.2,66087.09,0.11,-0.99098,3e-05,0.36397]
[1780457436359,53.2,66078.86,0.11,-0.99123,3e-05,0.35511]
[1780457437366,53.2,66087.65,0.11,-0.99097,3e-05,0.36458]
[1780457438373,53.2,66094.4,0.11,-0.99076,3e-05,0.37199]
[1780457440387,53.2,66097.28,0.11,-0.99067,3e-05,0.3752]
[1780457441400,53.2,66102.34,0.11,-0.99051,3e-05,0.38087]
[1780457446433,53.2,66096.31,0.11,-0.9907,3e-05,0.37411]
[1780457447439,53.2,66087.87,0.11,-0.99096,3e-05,0.36482]
[1780457448446,53.2,66084.14,0.11,-0.99107,3e-05,0.36077]
[1780457450458,53.2,66092.7,0.11,-0.99081,3e-05,0.37012]
[1780457452472,53.2,66098.65,0.11,-0.99062,3e-05,0.37673]
[1780457457509,53.2,66100.29,0.11,-0.99057,3e-05,0.37856]
[1780457462547,53.2,66107.26,0.11,-0.99035,3e-05,0.38646]
[1780457464099,53.2,66115.81,0.11,-0.99007,3e-05,0.39633]
[1780457465572,53.2,66122.67,0.11,-0.98984,3e-05,0.40439]
[1780457466574,53.2,66125.11,0.11,-0.98975,3e-05,0.40729]
[1780457468587,53.2,66131.46,0.11,-0.98953,3e-05,0.41492]
[1780457469600,53.2,66141.58,0.11,-0.98918,4e-05,0.42731]
[1780457471613,53.2,66144.88,0.11,-0.98906,4e-05,0.43142]
[1780457474167,53.2,66154.25,0.11,-0.98871,4e-05,0.44325]
[1780457476650,53.2,66156.11,0.11,-0.98864,4e-05,0.44563]
[1780457479668,53.2,66149.36,0.11,-0.98889,4e-05,0.43704]
[1780457482689,53.2,66145.42,0.11,-0.98904,4e-05,0.43209]
[1780457485725,53.2,66139.83,0.11,-0.98924,4e-05,0.42515]
[1780457486734,53.2,66128.46,0.11,-0.98964,3e-05,0.4113]
[1780457487740,53.2,66131.11,0.11,-0.98955,3e-05,0.41449]
[1780457490776,53.2,66134.76,0.11,-0.98942,4e-05,0.41893]
[1780457491768,53.2,66137.5,0.11,-0.98944,4e-05,0.41733]
[1780457496803,53.2,66138.82,0.11,-0.9894,4e-05,0.41894]
[1780457498817,53.2,66131.44,0.11,-0.98965,3e-05,0.41]
[1780457503854,53.2,66119.51,0.11,-0.99006,3e-05,0.39588]
[1780457504865,53.2,66119.14,0.11,-0.99007,3e-05,0.39545]
[1780457506878,53.2,66089.52,0.11,-0.99102,3e-05,0.36213]
[1780457508897,53.2,66074.86,0.11,-0.99146,3e-05,0.34651]
[1780457509899,53.2,66068.39,0.11,-0.99164,3e-05,0.3398]
[1780457511914,53.2,66074.19,0.11,-0.99148,3e-05,0.34581]
[1780457516949,53.2,66075.81,0.11,-0.99143,3e-05,0.34751]
[1780457518971,53.2,66069.65,0.11,-0.99161,3e-05,0.3411]
[1780457519970,53.2,66059.57,0.11,-0.99189,3e-05,0.33081]
[1780457520985,53.2,66053.14,0.11,-0.99207,3e-05,0.32439]
[1780457521985,53.2,66062.17,0.11,-0.99182,3e-05,0.33344]
[1780457522998,53.2,66074.31,0.11,-0.99147,3e-05,0.34594]
[1780457526026,53.2,66067.57,0.11,-0.99167,3e-05,0.33895]
[1780457527027,53.2,66060.07,0.11,-0.99188,3e-05,0.33132]
[1780457529040,53.2,66065.5,0.11,-0.99173,3e-05,0.33683]
[1780457531055,53.2,66071.41,0.11,-0.99156,3e-05,0.34292]
[1780457532061,53.2,66077.23,0.11,-0.99139,3e-05,0.349]
[1780457537096,53.2,66079.97,0.11,-0.9913,3e-05,0.35189]
[1780457540118,53.2,66072.89,0.11,-0.99151,3e-05,0.34446]
[1780457541125,53.2,66060.28,0.11,-0.99187,3e-05,0.33153]
[1780457542131,53.2,66053.86,0.11,-0.99205,3e-05,0.3251]
[1780457543139,53.2,66064.28,0.11,-0.99176,3e-05,0.33559]
[1780457548191,53.2,66044.97,0.11,-0.99229,3e-05,0.31638]
[1780457549190,53.2,66017.23,0.11,-0.993,2e-05,0.29038]
[1780457551204,53.2,66004.72,0.11,-0.99339,2e-05,0.27553]
[1780457553216,53.2,65999.37,0.11,-0.99352,2e-05,0.27093]
[1780457555234,53.2,65993.36,0.11,-0.99365,2e-05,0.26583]
[1780457558252,53.2,65986.26,0.11,-0.99381,2e-05,0.25992]
[1780457563290,53.2,65986.17,0.11,-0.99381,2e-05,0.25984]
[1780457568324,53.2,65984.99,0.11,-0.99384,2e-05,0.25887]
[1780457573362,53.2,65984.54,0.11,-0.99385,2e-05,0.25852]
[1780457575372,53.2,65975.54,0.11,-0.99404,2e-05,0.25122]
[1780457580408,53.2,65973.39,0.11,-0.99409,2e-05,0.24952]
[1780457583428,53.2,65965.18,0.11,-0.99426,2e-05,0.24312]
[1780457586479,53.21,65972.56,0.11,-0.9941,2e-05,0.24907]
[1780457588473,53.21,65984.55,0.11,-0.99384,2e-05,0.25881]
[1780457589482,53.21,65990.23,0.11,-0.99371,2e-05,0.26353]
[1780457591498,53.21,66000.14,0.11,-0.99349,2e-05,0.27195]
[1780457592506,53.21,66006.93,0.11,-0.99333,2e-05,0.27784]
[1780457595129,53.22,66015.11,0.11,-0.99313,2e-05,0.28527]
[1780457598547,53.22,66022.61,0.11,-0.99294,2e-05,0.2921]
[1780457599563,53.22,66028.7,0.11,-0.99279,3e-05,0.29771]
[1780457603591,53.22,66038.13,0.11,-0.99254,3e-05,0.30663]
[1780457606613,53.22,66032.13,0.11,-0.9927,3e-05,0.30107]
[1780457607621,53.23,66023.85,0.11,-0.99291,2e-05,0.29345]
[1780457610644,53.23,66018.5,0.11,-0.99303,2e-05,0.28868]
[1780457611647,53.23,66025.79,0.11,-0.99294,2e-05,0.29146]
[1780457612679,53.23,66031.96,0.11,-0.99279,3e-05,0.29714]
[1780457613674,53.23,66044.19,0.11,-0.99247,3e-05,0.30865]
[1780457615271,53.23,66033.3,0.11,-0.99275,3e-05,0.29847]
[1780457617721,53.23,66021.57,0.11,-0.99304,2e-05,0.28782]
[1780457618713,53.23,66021.35,0.11,-0.99305,2e-05,0.28765]
[1780457619721,53.24,65959.46,0.11,-0.99443,2e-05,0.23633]
[1780457620748,53.24,65944.0,0.11,-0.99473,2e-05,0.22478]
[1780457621734,53.24,65948.09,0.11,-0.99464,2e-05,0.22804]
[1780457626769,53.24,65947.12,0.11,-0.99466,2e-05,0.22732]
[1780457629790,53.24,65964.01,0.11,-0.99433,2e-05,0.24008]
[1780457630816,53.24,65957.49,0.11,-0.99446,2e-05,0.23509]
[1780457632823,53.24,65947.97,0.11,-0.99465,2e-05,0.22795]
[1780457633829,53.24,65938.84,0.11,-0.99482,2e-05,0.22128]
[1780457635431,53.24,65938.72,0.11,-0.99482,2e-05,0.22119]
[1780457637876,53.24,65949.9,0.11,-0.99461,2e-05,0.22938]
[1780457638862,53.24,65943.43,0.11,-0.99473,2e-05,0.22461]
[1780457639878,53.24,65943.1,0.11,-0.99474,2e-05,0.22437]
[1780457645501,53.24,65946.63,0.11,-0.99467,2e-05,0.22696]
[1780457650955,53.24,65948.17,0.11,-0.99464,2e-05,0.2281]
[1780457652963,53.24,65950.12,0.11,-0.9946,2e-05,0.22955]
[1780457653977,53.24,65943.7,0.11,-0.99473,2e-05,0.22481]
[1780457654986,53.24,65944.39,0.11,-0.99472,2e-05,0.22532]
[1780457658000,53.24,65936.75,0.11,-0.99486,2e-05,0.21978]
[1780457663040,53.24,65938.27,0.11,-0.99483,2e-05,0.22088]
[1780457666071,53.24,65946.36,0.11,-0.99468,2e-05,0.22677]
[1780457667069,53.24,65955.15,0.11,-0.99451,2e-05,0.23333]
[1780457668083,53.24,65958.13,0.11,-0.99445,2e-05,0.23559]
[1780457670093,53.24,65951.76,0.11,-0.99457,2e-05,0.23078]
[1780457671096,53.24,65955.41,0.11,-0.99458,2e-05,0.23025]
[1780457673113,53.24,65960.36,0.11,-0.99448,2e-05,0.23397]
[1780457675127,53.24,65968.61,0.11,-0.99431,2e-05,0.24029]
[1780457676134,53.24,65972.49,0.11,-0.99423,2e-05,0.24331]
[1780457677138,53.24,65978.74,0.11,-0.9941,2e-05,0.24825]
[1780457678152,53.24,65985.54,0.11,-0.99395,2e-05,0.25371]
[1780457679165,53.24,65966.82,0.11,-0.99435,2e-05,0.23891]
[1780457680183,53.24,65967.26,0.11,-0.99434,2e-05,0.23925]
[1780457681175,53.24,65965.5,0.11,-0.99437,2e-05,0.23789]
[1780457683187,53.24,65971.45,0.11,-0.99425,2e-05,0.2425]
[1780457684195,53.24,65954.79,0.11,-0.99459,2e-05,0.22978]
[1780457685250,53.25,65938.86,0.11,-0.99489,2e-05,0.21817]
[1780457686227,53.25,65922.99,0.11,-0.99518,2e-05,0.20709]
[1780457687238,53.25,65924.42,0.11,-0.99516,2e-05,0.20806]
[1780457688242,53.25,65918.57,0.11,-0.99526,2e-05,0.20408]
[1780457689249,53.25,65915.71,0.11,-0.99531,2e-05,0.20216]
[1780457694284,53.25,65922.48,0.11,-0.99519,2e-05,0.20674]
[1780457695291,53.25,65925.82,0.11,-0.99513,2e-05,0.20903]
[1780457698312,53.25,65931.17,0.11,-0.99503,2e-05,0.21274]
[1780457701333,53.25,65933.56,0.11,-0.99499,2e-05,0.21442]
[1780457702361,53.25,65946.73,0.11,-0.99474,2e-05,0.22385]
[1780457703357,53.25,65946.18,0.11,-0.99475,2e-05,0.22345]
[1780457704362,53.25,65935.45,0.11,-0.99496,2e-05,0.21575]
[1780457705370,53.25,65932.97,0.11,-0.995,2e-05,0.214]
[1780457708405,53.25,65921.27,0.11,-0.99521,2e-05,0.20591]
[1780457709410,53.25,65910.06,0.11,-0.99541,2e-05,0.19841]
[1780457710419,53.25,65907.88,0.11,-0.99544,2e-05,0.19698]
[1780457715458,53.25,65906.44,0.11,-0.99547,2e-05,0.19604]
[1780457720493,53.25,65909.25,0.11,-0.99542,2e-05,0.19788]
[1780457721500,53.25,65912.03,0.11,-0.99537,2e-05,0.19971]
[1780457724531,53.25,65924.82,0.11,-0.99515,2e-05,0.20834]
[1780457725540,53.25,65946.19,0.11,-0.99475,2e-05,0.22346]
[1780457726541,53.25,65961.49,0.11,-0.99445,2e-05,0.23485]
[1780457727548,53.25,65962.43,0.11,-0.99444,2e-05,0.23556]
[1780457731578,53.25,65970.68,0.11,-0.99434,2e-05,0.23854]
[1780457734598,53.25,65966.02,0.11,-0.99444,2e-05,0.23497]
[1780457738629,53.25,65974.3,0.11,-0.99427,2e-05,0.24135]
[1780457739638,53.25,65979.9,0.11,-0.99415,2e-05,0.24574]
[1780457743664,53.25,65972.91,0.11,-0.9943,2e-05,0.24027]
[1780457748712,53.25,65953.87,0.11,-0.99468,2e-05,0.22587]
[1780457749713,53.25,65937.55,0.11,-0.99499,2e-05,0.21412]
[1780457751729,53.25,65961.39,0.11,-0.99453,2e-05,0.23147]
[1780457752741,53.25,65974.43,0.11,-0.99427,2e-05,0.24145]
[1780457753748,53.25,65980.32,0.11,-0.99414,2e-05,0.24607]
[1780457754748,53.25,65980.32,0.11,-0.99414,2e-05,0.24607]
[1780457756878,53.25,65990.45,0.11,-0.99393,2e-05,0.2542]
[1780457758793,53.25,66000.98,0.11,-0.99369,2e-05,0.26289]
[1780457759876,53.25,66013.22,0.11,-0.99341,2e-05,0.2733]
[1780457760824,53.25,66018.32,0.11,-0.99329,2e-05,0.27773]
[1780457761829,53.25,66023.77,0.11,-0.99316,2e-05,0.28254]
[1780457762889,53.25,66026.8,0.11,-0.99309,2e-05,0.28524]
[1780457764890,53.25,66024.91,0.11,-0.99313,2e-05,0.28356]
[1780457768926,53.25,66006.55,0.11,-0.99357,2e-05,0.26758]
[1780457769934,53.25,66013.04,0.11,-0.99342,2e-05,0.27314]
[1780457770939,53.25,66017.22,0.11,-0.99332,2e-05,0.27677]
[1780457772962,53.25,66011.43,0.11,-0.99345,2e-05,0.27175]
[1780457776493,53.25,66016.1,0.11,-0.99334,2e-05,0.2758]
[1780457777999,53.25,66020.22,0.11,-0.99325,2e-05,0.2794]
[1780457781031,53.25,66026.72,0.11,-0.99309,2e-05,0.28517]
[1780457783050,53.25,66017.88,0.11,-0.9933,2e-05,0.27735]
[1780457784067,53.25,66005.22,0.11,-0.9936,2e-05,0.26646]
[1780457785053,53.25,65997.59,0.11,-0.99377,2e-05,0.26007]
[1780457786563,53.25,66011.29,0.11,-0.99346,2e-05,0.27163]
[1780457787068,53.25,66011.14,0.11,-0.99346,2e-05,0.2715]
[1780457792103,53.25,66006.2,0.11,-0.99366,2e-05,0.26364]
[1780457795130,53.25,66000.78,0.11,-0.99378,2e-05,0.25913]
[1780457796636,53.25,65990.61,0.11,-0.994,2e-05,0.25082]
[1780457798155,53.25,65990.55,0.11,-0.99401,2e-05,0.25077]
[1780457801169,53.25,65997.88,0.11,-0.99385,2e-05,0.25673]
[1780457805207,53.25,65986.82,0.11,-0.99409,2e-05,0.24778]
[1780457806712,53.25,65976.87,0.11,-0.9943,2e-05,0.23995]
[1780457809235,53.25,65946.98,0.11,-0.99488,2e-05,0.21768]
[1780457810245,53.25,65946.75,0.11,-0.99489,2e-05,0.21751]
[1780457811253,53.25,65939.75,0.11,-0.99502,2e-05,0.21256]
[1780457812262,53.25,65939.1,0.11,-0.99503,2e-05,0.21211]
[1780457813266,53.25,65944.23,0.11,-0.99494,2e-05,0.21572]
[1780457818303,53.25,65954.4,0.11,-0.99474,2e-05,0.22304]
[1780457822331,53.25,65960.19,0.11,-0.99463,2e-05,0.2273]
[1780457824434,53.25,65965.29,0.11,-0.99453,2e-05,0.23111]
[1780457825394,53.25,65972.71,0.11,-0.99438,2e-05,0.23674]
[1780457826402,53.25,65986.07,0.11,-0.9941,2e-05,0.24718]
[1780457831436,53.25,65985.61,0.11,-0.99411,2e-05,0.24682]
[1780457832442,53.25,65995.18,0.11,-0.99391,2e-05,0.25452]
[1780457834456,53.25,66000.37,0.11,-0.99379,2e-05,0.25879]
[1780457836471,53.25,66006.76,0.11,-0.99365,2e-05,0.26412]
[1780457838483,53.25,66018.88,0.11,-0.99337,2e-05,0.27448]
[1780457839490,53.25,66013.62,0.11,-0.99349,2e-05,0.26994]
[1780457840497,53.25,66008.13,0.11,-0.99362,2e-05,0.26527]
[1780457842518,53.25,65996.05,0.11,-0.99389,2e-05,0.25523]
[1780457843522,53.25,65983.8,0.11,-0.99415,2e-05,0.24538]
[1780457847571,53.25,65988.97,0.11,-0.99404,2e-05,0.2495]
[1780457849594,53.25,65996.95,0.11,-0.99387,2e-05,0.25597]
[1780457850601,53.25,65982.88,0.11,-0.99417,2e-05,0.24466]
[1780457851608,53.25,65977.41,0.11,-0.99436,2e-05,0.23699]
[1780457856642,53.25,65976.52,0.11,-0.99438,2e-05,0.23631]
[1780457858659,53.25,65968.88,0.11,-0.99454,2e-05,0.23051]
[1780457859666,53.25,65959.26,0.11,-0.99472,2e-05,0.22337]
[1780457864703,53.25,65960.54,0.11,-0.9947,2e-05,0.22431]
[1780457869737,53.25,65956.16,0.11,-0.99478,2e-05,0.22111]
[1780457874774,53.25,65962.41,0.11,-0.99466,2e-05,0.22569]
[1780457875797,53.25,65967.7,0.11,-0.99456,2e-05,0.22962]
[1780457876794,53.25,65975.95,0.11,-0.99439,2e-05,0.23587]
[1780457877810,53.25,65960.24,0.11,-0.99471,2e-05,0.22409]
[1780457880824,53.25,65954.27,0.11,-0.99482,2e-05,0.21974]
[1780457883845,53.25,65944.33,0.11,-0.99501,2e-05,0.21267]
[1780457884852,53.25,65934.6,0.11,-0.99518,2e-05,0.20593]
[1780457886866,53.25,65929.28,0.11,-0.99528,2e-05,0.20232]
[1780457889886,53.25,65923.23,0.11,-0.99538,2e-05,0.19828]
[1780457891903,53.25,65916.98,0.11,-0.99549,2e-05,0.19418]
[1780457893917,53.25,65923.13,0.11,-0.99538,2e-05,0.19822]
[1780457894927,53.25,65936.48,0.11,-0.99515,2e-05,0.20722]
[1780457897425,53.25,65894.07,0.11,-0.99586,2e-05,0.17977]
[1780457897971,53.25,65894.23,0.11,-0.99586,2e-05,0.17987]
[1780457903005,53.25,65896.95,0.11,-0.99581,2e-05,0.18153]
[1780457905051,53.25,65907.4,0.11,-0.99565,2e-05,0.18804]
[1780457906035,53.25,65921.59,0.11,-0.99541,2e-05,0.1972]
[1780457907511,53.25,65941.49,0.11,-0.99506,2e-05,0.21068]
[1780457908047,53.25,65941.66,0.11,-0.99505,2e-05,0.2108]
[1780457911099,53.25,65942.81,0.11,-0.9951,2e-05,0.20851]
[1780457914091,53.25,65951.81,0.11,-0.99494,2e-05,0.21482]
[1780457915097,53.25,65954.79,0.11,-0.99488,2e-05,0.21694]
[1780457920131,53.25,65954.23,0.11,-0.99489,2e-05,0.21654]
[1780457925167,53.25,65954.7,0.11,-0.99488,2e-05,0.21688]
[1780457930204,53.25,65953.45,0.11,-0.99491,2e-05,0.21598]
[1780457931227,53.25,65961.85,0.11,-0.99475,2e-05,0.22204]
[1780457932216,53.25,65960.77,0.11,-0.99477,2e-05,0.22125]
[1780457933227,53.25,65955.49,0.11,-0.99487,2e-05,0.21744]
[1780457934233,53.25,65949.45,0.11,-0.99498,2e-05,0.21315]
[1780457935239,53.25,65947.37,0.11,-0.99502,2e-05,0.21169]
[1780457937746,53.25,65938.56,0.11,-0.99518,2e-05,0.20559]
[1780457939270,53.25,65936.08,0.11,-0.99523,2e-05,0.2039]
[1780457942301,53.25,65947.67,0.11,-0.99502,2e-05,0.2119]
[1780457943308,53.25,65949.14,0.11,-0.99499,2e-05,0.21293]
[1780457946318,53.25,65943.17,0.11,-0.9951,2e-05,0.20876]
[1780457947825,53.25,65935.71,0.11,-0.99523,2e-05,0.20365]
[1780457949391,53.25,65915.12,0.11,-0.99558,2e-05,0.19009]
[1780457950382,53.25,65905.35,0.11,-0.99574,2e-05,0.18394]
[1780457951389,53.25,65904.63,0.11,-0.99576,2e-05,0.18349]
[1780457953407,53.25,65914.53,0.11,-0.99559,2e-05,0.18972]
[1780457954410,53.25,65908.22,0.11,-0.9957,2e-05,0.18573]
[1780457955418,53.25,65905.69,0.11,-0.99574,2e-05,0.18415]
[1780457960452,53.25,65898.58,0.11,-0.99585,2e-05,0.17977]
[1780457962467,53.25,65897.17,0.11,-0.99587,2e-05,0.17891]
[1780457966503,53.25,65906.48,0.11,-0.99573,2e-05,0.18464]
[1780457967970,53.25,65898.0,0.11,-0.99586,2e-05,0.17941]
[1780457969523,53.25,65894.4,0.11,-0.99592,2e-05,0.17723]
[1780457970561,53.25,65884.93,0.11,-0.99606,1e-05,0.17161]
[1780457972564,53.25,65882.26,0.11,-0.99616,1e-05,0.16742]
[1780457973564,53.25,65888.72,0.11,-0.99606,1e-05,0.17117]
[1780457974568,53.25,65894.33,0.11,-0.99598,2e-05,0.17448]
[1780457975603,53.25,65902.19,0.11,-0.99586,2e-05,0.17921]
[1780457976594,53.25,65902.57,0.11,-0.99585,2e-05,0.17944]
[1780457978062,53.25,65888.6,0.11,-0.99606,1e-05,0.1711]
[1780457979612,53.25,65886.98,0.11,-0.99609,1e-05,0.17015]
[1780457983642,53.25,65884.33,0.11,-0.99613,1e-05,0.16861]
[1780457984648,53.25,65890.99,0.11,-0.99603,2e-05,0.1725]
[1780457985663,53.25,65885.28,0.11,-0.99611,1e-05,0.16916]
[1780457986664,53.25,65888.73,0.11,-0.99606,1e-05,0.17117]
[1780457987668,53.25,65894.44,0.11,-0.99598,2e-05,0.17454]
[1780457990695,53.25,65922.28,0.11,-0.99553,2e-05,0.19181]
[1780457991705,53.25,65927.13,0.11,-0.99545,2e-05,0.19496]
[1780457993715,53.25,65927.29,0.11,-0.99545,2e-05,0.19506]
[1780457998766,53.25,65922.5,0.11,-0.99553,2e-05,0.19195]
[1780458001786,53.25,65905.07,0.11,-0.99581,2e-05,0.18097]
[1780458002788,53.25,65898.44,0.11,-0.99591,2e-05,0.17694]
[1780458003795,53.25,65901.28,0.11,-0.99587,2e-05,0.17866]
[1780458005819,53.25,65906.48,0.11,-0.99579,2e-05,0.18184]
[1780458007839,53.25,65895.56,0.11,-0.99596,2e-05,0.17521]
[1780458011877,53.25,65932.85,0.11,-0.99535,2e-05,0.19873]
[1780458014955,53.25,65950.42,0.11,-0.99504,2e-05,0.21071]
[1780458015931,53.25,65959.15,0.11,-0.99487,2e-05,0.21689]
[1780458017939,53.25,65956.81,0.11,-0.99492,2e-05,0.21522]
[1780458020957,53.25,65966.77,0.11,-0.99473,2e-05,0.2224]
[1780458021963,53.25,65969.8,0.11,-0.99467,2e-05,0.22463]
[1780458023984,53.25,65960.0,0.11,-0.99486,2e-05,0.2175]
[1780458024988,53.25,65964.91,0.11,-0.99476,2e-05,0.22104]
[1780458025996,53.25,65973.82,0.11,-0.99459,2e-05,0.22761]
[1780458028030,53.25,65968.7,0.11,-0.99469,2e-05,0.22382]
[1780458030059,53.25,65974.48,0.11,-0.99458,2e-05,0.2281]
[1780458031057,53.25,65974.46,0.11,-0.99465,2e-05,0.2248]
[1780458033077,53.25,65965.65,0.11,-0.99482,2e-05,0.21837]
[1780458034078,53.25,65960.37,0.11,-0.99492,2e-05,0.21458]
[1780458035084,53.25,65957.64,0.11,-0.99498,2e-05,0.21265]
[1780458036092,53.25,65948.73,0.11,-0.99514,2e-05,0.20645]
[1780458037099,53.25,65946.39,0.11,-0.99518,2e-05,0.20484]
[1780458039115,53.25,65955.4,0.11,-0.99502,2e-05,0.21108]
[1780458040127,53.25,65955.6,0.11,-0.99501,2e-05,0.21122]
[1780458044158,53.25,65962.64,0.11,-0.99488,2e-05,0.2162]
[1780458046169,53.25,65956.85,0.11,-0.99499,2e-05,0.2121]
[1780458047176,53.25,65952.84,0.11,-0.99506,2e-05,0.20929]
[1780458048589,53.25,65951.09,0.11,-0.9951,2e-05,0.20807]
[1780458051214,53.25,65958.62,0.11,-0.99496,2e-05,0.21334]
[1780458052222,53.25,65965.11,0.11,-0.99483,2e-05,0.21798]
[1780458053228,53.25,65966.72,0.11,-0.9948,2e-05,0.21914]
[1780458058660,53.25,65967.28,0.11,-0.99479,2e-05,0.21954]
[1780458064306,53.25,65974.35,0.11,-0.99466,2e-05,0.22472]
[1780458065313,53.25,65981.76,0.11,-0.99451,2e-05,0.23025]
[1780458066322,53.25,65985.3,0.11,-0.99444,2e-05,0.23293]
[1780458071355,53.25,65984.58,0.11,-0.99445,2e-05,0.23239]
[1780458073369,53.25,65973.71,0.11,-0.99467,2e-05,0.22425]
[1780458074382,53.25,65963.82,0.11,-0.99486,2e-05,0.21705]
[1780458075391,53.25,65930.86,0.11,-0.99545,2e-05,0.19446]
[1780458076396,53.25,65930.75,0.11,-0.99545,2e-05,0.19439]
[1780458077408,53.25,65921.87,0.11,-0.9956,2e-05,0.18866]
[1780458078819,53.25,65925.87,0.11,-0.99554,2e-05,0.19122]
[1780458082435,53.25,65920.46,0.11,-0.99563,2e-05,0.18776]
[1780458086464,53.25,65917.12,0.11,-0.99568,2e-05,0.18565]
[1780458091508,53.25,65916.15,0.11,-0.99576,2e-05,0.18222]
[1780458093513,53.25,65934.56,0.11,-0.99546,2e-05,0.19393]
[1780458094519,53.25,65934.82,0.11,-0.99545,2e-05,0.1941]
[1780458095526,53.25,65935.15,0.11,-0.99545,2e-05,0.19432]
[1780458100566,53.25,65935.19,0.11,-0.99545,2e-05,0.19435]
[1780458105596,53.25,65935.1,0.11,-0.99545,2e-05,0.19429]
[1780458110632,53.25,65928.13,0.11,-0.99557,2e-05,0.18977]
[1780458112646,53.25,65915.25,0.11,-0.99578,2e-05,0.18166]
[1780458113657,53.25,65904.44,0.11,-0.99595,2e-05,0.17508]
[1780458114668,53.25,65905.03,0.11,-0.99594,2e-05,0.17544]
[1780458115669,53.25,65922.49,0.11,-0.99566,2e-05,0.18618]
[1780458119105,53.25,65928.05,0.11,-0.99557,2e-05,0.18972]
[1780458121712,53.25,65921.66,0.11,-0.99567,2e-05,0.18566]
[1780458125740,53.25,65929.65,0.11,-0.99554,2e-05,0.19075]
[1780458130776,53.25,65930.33,0.11,-0.99553,2e-05,0.19119]
[1780458132790,53.25,65922.8,0.11,-0.99565,2e-05,0.18638]
[1780458133797,53.25,65911.85,0.11,-0.99583,2e-05,0.17957]
[1780458134805,53.25,65904.96,0.11,-0.99594,2e-05,0.1754]
[1780458139841,53.25,65899.65,0.11,-0.99602,2e-05,0.17224]
[1780458144875,53.25,65898.85,0.11,-0.99603,2e-05,0.17176]
[1780458149910,53.25,65898.25,0.11,-0.99604,2e-05,0.17141]
[1780458154946,53.25,65896.65,0.11,-0.99612,1e-05,0.16781]
[1780458159985,53.25,65891.39,0.11,-0.9962,1e-05,0.16479]
[1780458163007,53.25,65896.65,0.11,-0.99612,1e-05,0.16781]
[1780458168043,53.25,65893.63,0.11,-0.99617,1e-05,0.16607]
[1780458173077,53.25,65892.64,0.11,-0.99618,1e-05,0.1655]
[1780458178113,53.25,65892.56,0.11,-0.99618,1e-05,0.16546]
[1780458183149,53.25,65892.82,0.11,-0.99618,1e-05,0.16561]
[1780458188185,53.25,65889.0,0.11,-0.99624,1e-05,0.16343]
[1780458190260,53.25,65874.91,0.11,-0.99644,1e-05,0.15563]
[1780458191225,53.25,65843.22,0.11,-0.99685,1e-05,0.13924]
[1780458192228,53.25,65835.81,0.11,-0.99694,1e-05,0.13563]
[1780458193231,53.25,65839.97,0.11,-0.99689,1e-05,0.13765]
[1780458195244,53.25,65833.02,0.11,-0.99697,1e-05,0.13429]
[1780458197257,53.25,65824.38,0.11,-0.99707,1e-05,0.13022]
[1780458198265,53.25,65816.05,0.11,-0.99717,1e-05,0.1264]
[1780458199272,53.25,65809.74,0.11,-0.99724,1e-05,0.12356]
[1780458200277,53.25,65806.14,0.11,-0.99728,1e-05,0.12197]
[1780458201305,53.25,65816.84,0.11,-0.99716,1e-05,0.12675]
[1780458202293,53.25,65809.81,0.11,-0.99724,1e-05,0.12359]
[1780458203304,53.25,65800.92,0.11,-0.99733,1e-05,0.1197]
[1780458204307,53.25,65801.91,0.11,-0.99732,1e-05,0.12013]
[1780458205315,53.25,65795.0,0.11,-0.9974,1e-05,0.11716]
[1780458206321,53.25,65787.96,0.11,-0.99747,1e-05,0.11421]
[1780458207328,53.25,65790.02,0.11,-0.99745,1e-05,0.11507]
[1780458210350,53.25,65795.9,0.11,-0.99739,1e-05,0.11754]
[1780458211360,53.25,65798.37,0.11,-0.9974,1e-05,0.11658]
[1780458212364,53.25,65791.53,0.11,-0.99747,1e-05,0.11371]
[1780458213378,53.25,65784.47,0.11,-0.99755,1e-05,0.11082]
[1780458214381,53.25,65785.55,0.11,-0.99753,1e-05,0.11126]
[1780458216404,53.25,65779.29,0.11,-0.9976,1e-05,0.10874]
[1780458218432,53.25,65771.35,0.11,-0.99767,1e-05,0.10562]
[1780458219880,53.25,65804.67,0.11,-0.99734,1e-05,0.11927]
[1780458220431,53.25,65805.08,0.11,-0.99733,1e-05,0.11945]
[1780458221436,53.25,65815.68,0.11,-0.99722,1e-05,0.1241]
[1780458222446,53.25,65816.73,0.11,-0.99721,1e-05,0.12457]
[1780458227477,53.25,65806.69,0.11,-0.99732,1e-05,0.12014]
[1780458228483,53.25,65798.91,0.11,-0.9974,1e-05,0.1168]
[1780458229959,53.25,65765.67,0.11,-0.99772,1e-05,0.10343]
[1780458230516,53.25,65765.48,0.11,-0.99773,1e-05,0.10336]
[1780458231514,53.25,65748.19,0.11,-0.99788,1e-05,0.09695]
[1780458232515,53.25,65747.51,0.11,-0.99789,1e-05,0.09671]
[1780458233528,53.25,65730.72,0.11,-0.99803,1e-05,0.09083]
[1780458234541,53.25,65719.79,0.11,-0.99811,1e-05,0.08718]
[1780458235590,53.25,65715.74,0.11,-0.99815,1e-05,0.08586]
[1780458237571,53.25,65702.15,0.11,-0.99825,1e-05,0.08155]
[1780458240058,53.25,65702.23,0.11,-0.99825,1e-05,0.08158]
[1780458241616,53.25,65713.85,0.11,-0.99816,1e-05,0.08525]
[1780458243625,53.25,65726.33,0.11,-0.99806,1e-05,0.08935]
[1780458244631,53.25,65739.49,0.11,-0.99796,1e-05,0.09386]
[1780458245645,53.25,65751.9,0.11,-0.99785,1e-05,0.0983]
[1780458246656,53.25,65756.31,0.11,-0.99781,1e-05,0.09992]
[1780458248666,53.25,65747.23,0.11,-0.99789,1e-05,0.09661]
[1780458250146,53.25,65759.52,0.11,-0.99778,1e-05,0.10111]
[1780458251692,53.25,65769.38,0.11,-0.99769,1e-05,0.10486]
[1780458252693,53.25,65785.06,0.11,-0.99754,1e-05,0.11106]
[1780458253711,53.25,65781.01,0.11,-0.99758,1e-05,0.10943]
[1780458254710,53.25,65756.43,0.11,-0.99781,1e-05,0.09996]
[1780458255717,53.25,65738.55,0.11,-0.99796,1e-05,0.09353]
[1780458256723,53.25,65729.66,0.11,-0.99804,1e-05,0.09047]
[1780458257731,53.25,65722.96,0.11,-0.99809,1e-05,0.08822]
[1780458258743,53.25,65717.01,0.11,-0.99814,1e-05,0.08627]
[1780458260256,53.25,65715.7,0.11,-0.99815,1e-05,0.08584]
[1780458261772,53.25,65733.35,0.11,-0.99801,1e-05,0.09175]
[1780458262779,53.25,65742.7,0.11,-0.99793,1e-05,0.09501]
[1780458263782,53.25,65737.92,0.11,-0.99797,1e-05,0.09333]
[1780458265799,53.25,65737.34,0.11,-0.99797,1e-05,0.09313]
[1780458268818,53.25,65726.57,0.11,-0.99806,1e-05,0.08945]
[1780458270322,53.25,65721.13,0.11,-0.9981,1e-05,0.08764]
[1780458271840,53.25,65723.3,0.11,-0.99812,1e-05,0.08674]
[1780458274861,53.25,65731.66,0.11,-0.99805,1e-05,0.08952]
[1780458275868,53.25,65725.18,0.11,-0.99811,1e-05,0.08736]
[1780458280392,53.25,65712.65,0.11,-0.9982,1e-05,0.08332]
[1780458280903,53.25,65711.52,0.11,-0.99821,1e-05,0.08296]
[1780458282917,53.25,65705.87,0.11,-0.99825,1e-05,0.0812]
[1780458283923,53.25,65699.52,0.11,-0.9983,1e-05,0.07926]
[1780458284970,53.25,65697.95,0.11,-0.99831,1e-05,0.07878]
[1780458285954,53.25,65689.15,0.11,-0.99837,1e-05,0.07618]
[1780458286956,53.25,65679.99,0.11,-0.99843,1e-05,0.07354]
[1780458287973,53.25,65673.07,0.11,-0.99848,1e-05,0.07161]
[1780458288971,53.25,65664.74,0.11,-0.99853,1e-05,0.06934]
[1780458290492,53.25,65659.57,0.11,-0.99856,1e-05,0.06798]
[1780458292017,53.25,65650.93,0.11,-0.99861,1e-05,0.06575]
[1780458294029,53.25,65647.39,0.11,-0.99863,1e-05,0.06486]
[1780458295035,53.25,65643.92,0.11,-0.99865,1e-05,0.06399]
[1780458299068,53.25,65650.15,0.11,-0.99862,1e-05,0.06556]
[1780458302105,53.25,65668.34,0.11,-0.99851,1e-05,0.07036]
[1780458303107,53.25,65690.76,0.11,-0.99836,1e-05,0.07671]
[1780458304113,53.25,65677.54,0.11,-0.99845,1e-05,0.07291]
[1780458305132,53.25,65671.01,0.11,-0.99849,1e-05,0.0711]
[1780458306129,53.25,65678.48,0.11,-0.99844,1e-05,0.07317]
[1780458307136,53.25,65674.79,0.11,-0.99846,1e-05,0.07215]
[1780458308145,53.25,65689.56,0.11,-0.99837,1e-05,0.07637]
[1780458309179,53.25,65689.59,0.11,-0.99836,1e-05,0.07639]
[1780458311171,53.25,65694.87,0.11,-0.99833,1e-05,0.07795]
[1780458312178,53.25,65712.53,0.11,-0.9982,1e-05,0.08338]
[1780458313205,53.26,65715.83,0.11,-0.99818,1e-05,0.08445]
[1780458314201,53.26,65693.68,0.11,-0.99834,1e-05,0.07762]
[1780458315208,53.26,65697.34,0.11,-0.99831,1e-05,0.07871]
[1780458318236,53.26,65678.86,0.11,-0.99844,1e-05,0.07333]
[1780458319247,53.26,65678.69,0.11,-0.99844,1e-05,0.07328]
[1780458321264,53.26,65684.22,0.11,-0.9984,1e-05,0.07485]
[1780458322271,53.26,65693.41,0.11,-0.99834,1e-05,0.07755]
[1780458323278,53.26,65698.67,0.11,-0.9983,1e-05,0.07912]
[1780458324293,53.26,65707.31,0.11,-0.99824,1e-05,0.08177]
[1780458326299,53.26,65722.37,0.11,-0.99812,1e-05,0.08657]
[1780458327406,53.26,65734.21,0.11,-0.99803,1e-05,0.09051]
[1780458330401,53.26,65744.87,0.11,-0.99794,1e-05,0.0942]
[1780458331406,53.26,65756.71,0.11,-0.99788,1e-05,0.09669]
[1780458332397,53.26,65767.96,0.11,-0.99778,1e-05,0.10082]
[1780458333470,53.26,65767.04,0.11,-0.99779,1e-05,0.10048]
[1780458335429,53.26,65755.73,0.11,-0.99789,1e-05,0.09633]
[1780458337438,53.26,65766.86,0.11,-0.99779,1e-05,0.10041]
[1780458341479,53.26,65783.49,0.11,-0.99763,1e-05,0.10678]
[1780458342478,53.26,65796.57,0.11,-0.99751,1e-05,0.11203]
[1780458345508,53.26,65784.67,0.11,-0.99762,1e-05,0.10724]
[1780458346515,53.26,65778.86,0.11,-0.99768,1e-05,0.10497]
[1780458347522,53.26,65777.74,0.11,-0.99769,1e-05,0.10454]
[1780458352556,53.26,65780.63,0.11,-0.99766,1e-05,0.10566]
[1780458354571,53.26,65788.26,0.11,-0.99759,1e-05,0.10867]
[1780458355578,53.26,65787.63,0.11,-0.99759,1e-05,0.10842]
[1780458358604,53.26,65781.78,0.11,-0.99765,1e-05,0.10611]
[1780458361629,53.26,65787.61,0.11,-0.99759,1e-05,0.10841]
[1780458362635,53.26,65794.03,0.11,-0.99753,1e-05,0.11099]
[1780458363655,53.26,65800.11,0.11,-0.99747,1e-05,0.11349]
[1780458364653,53.26,65802.76,0.11,-0.99744,1e-05,0.11459]
[1780458367672,53.26,65795.94,0.11,-0.99751,1e-05,0.11177]
[1780458369691,53.26,65787.84,0.11,-0.99759,1e-05,0.1085]
[1780458370692,53.26,65773.41,0.11,-0.99773,1e-05,0.10288]
[1780458371702,53.26,65781.07,0.11,-0.99766,1e-05,0.10583]
[1780458373715,53.26,65762.03,0.11,-0.99783,1e-05,0.09862]
[1780458374732,53.26,65747.61,0.11,-0.99796,1e-05,0.09345]
[1780458375734,53.26,65733.81,0.11,-0.99807,1e-05,0.08873]
[1780458376743,53.26,65715.09,0.11,-0.99821,1e-05,0.08266]
[1780458377753,53.26,65691.06,0.11,-0.99838,1e-05,0.0754]
[1780458378770,53.26,65669.31,0.11,-0.99853,1e-05,0.06933]
[1780458380781,53.26,65675.43,0.11,-0.99849,1e-05,0.07099]
[1780458381787,53.26,65689.49,0.11,-0.99839,1e-05,0.07496]
[1780458382795,53.26,65703.04,0.11,-0.9983,1e-05,0.07899]
[1780458383802,53.26,65719.36,0.11,-0.99818,1e-05,0.08407]
[1780458384812,53.26,65719.4,0.11,-0.99818,1e-05,0.08408]
[1780458385816,53.26,65711.38,0.11,-0.99824,1e-05,0.08155]
[1780458386822,53.26,65705.05,0.11,-0.99829,1e-05,0.07961]
[1780458387830,53.26,65705.08,0.11,-0.99829,1e-05,0.07962]
[1780458388837,53.26,65710.47,0.11,-0.99825,1e-05,0.08128]
[1780458391370,53.26,65715.76,0.11,-0.99824,1e-05,0.08139]
[1780458392863,53.26,65714.9,0.11,-0.99825,1e-05,0.08112]
[1780458396893,53.26,65703.35,0.11,-0.99833,1e-05,0.07762]
[1780458397902,53.26,65701.4,0.11,-0.99834,1e-05,0.07704]
[1780458398908,53.26,65689.58,0.11,-0.99842,1e-05,0.07361]
[1780458399915,53.26,65693.13,0.11,-0.9984,1e-05,0.07463]
[1780458401443,53.26,65700.2,0.11,-0.99835,1e-05,0.07669]
[1780458406963,53.26,65710.26,0.11,-0.99828,1e-05,0.0797]
[1780458407973,53.26,65715.18,0.11,-0.99824,1e-05,0.08122]
[1780458408978,53.26,65717.09,0.11,-0.99823,1e-05,0.08181]
[1780458414016,53.26,65710.84,0.11,-0.99828,1e-05,0.07988]
[1780458415023,53.26,65701.22,0.11,-0.99834,1e-05,0.07699]
[1780458417040,53.26,65693.14,0.11,-0.9984,1e-05,0.07463]
[1780458418050,53.26,65671.74,0.11,-0.99854,1e-05,0.0687]
[1780458419057,53.26,65653.66,0.11,-0.99865,1e-05,0.06401]
[1780458420086,53.26,65649.82,0.11,-0.99867,1e-05,0.06306]
[1780458421601,53.27,65657.34,0.11,-0.99862,1e-05,0.06499]
[1780458423112,53.27,65667.85,0.11,-0.99856,1e-05,0.06774]
[1780458426117,53.27,65672.61,0.11,-0.99853,1e-05,0.06901]
[1780458428131,53.27,65663.38,0.11,-0.99859,1e-05,0.06658]
[1780458429139,53.27,65652.26,0.11,-0.99865,1e-05,0.06374]
[1780458430145,53.27,65651.92,0.11,-0.99865,1e-05,0.06369]
[1780458431678,53.27,65660.34,0.11,-0.9986,1e-05,0.06584]
[1780458434175,53.28,65670.39,0.11,-0.99854,1e-05,0.06856]
[1780458439215,53.29,65674.12,0.11,-0.99852,1e-05,0.06966]
[1780458441747,53.29,65687.7,0.11,-0.99843,1e-05,0.07345]
[1780458442236,53.29,65688.27,0.11,-0.99842,1e-05,0.07363]
[1780458443245,53.29,65693.61,0.11,-0.99839,1e-05,0.07517]
[1780458445259,53.3,65699.5,0.11,-0.99835,1e-05,0.07691]
[1780458447284,53.3,65691.12,0.11,-0.9984,1e-05,0.0745]
[1780458448281,53.3,65681.85,0.11,-0.99846,1e-05,0.0719]
[1780458449289,53.3,65672.19,0.11,-0.99852,1e-05,0.06928]
[1780458451820,53.31,65673.67,0.11,-0.99854,1e-05,0.06837]
[1780458457343,53.32,65676.32,0.11,-0.99852,1e-05,0.06921]
[1780458462377,53.32,65675.01,0.11,-0.99853,1e-05,0.06894]
[1780458467413,53.33,65674.94,0.11,-0.99853,1e-05,0.06904]
[1780458468421,53.34,65681.49,0.11,-0.99848,1e-05,0.07084]
[1780458469441,53.34,65694.82,0.11,-0.9984,1e-05,0.0746]
[1780458471459,53.34,65728.93,0.11,-0.99815,1e-05,0.085]
[1780458472463,53.34,65729.02,0.11,-0.99815,1e-05,0.08508]
[1780458473464,53.34,65736.97,0.11,-0.99809,1e-05,0.08768]
[1780458475480,53.34,65724.48,0.11,-0.99818,1e-05,0.08362]
[1780458476485,53.34,65722.49,0.11,-0.9982,1e-05,0.08301]
[1780458477498,53.34,65731.81,0.11,-0.99813,1e-05,0.08601]
[1780458482528,53.34,65736.43,0.11,-0.99809,1e-05,0.08755]
[1780458484545,53.34,65728.54,0.11,-0.99815,1e-05,0.08498]
[1780458485554,53.35,65723.18,0.11,-0.99819,1e-05,0.08329]
[1780458488572,53.35,65709.65,0.11,-0.99829,1e-05,0.07911]
[1780458489579,53.35,65700.88,0.11,-0.99835,1e-05,0.07649]
[1780458494616,53.35,65686.85,0.11,-0.99845,1e-05,0.07246]
[1780458498643,53.35,65691.97,0.11,-0.99841,1e-05,0.07391]
[1780458502677,53.35,65679.95,0.11,-0.99849,1e-05,0.07056]
[1780458503684,53.35,65673.93,0.11,-0.99853,1e-05,0.06893]
[1780458504693,53.35,65661.45,0.11,-0.99861,1e-05,0.06565]
[1780458505699,53.35,65652.26,0.11,-0.99866,1e-05,0.06333]
[1780458506706,53.35,65646.63,0.11,-0.99869,1e-05,0.06194]
[1780458510737,53.35,65653.48,0.11,-0.99865,1e-05,0.06365]
[1780458511743,53.35,65655.61,0.11,-0.99867,1e-05,0.06292]
[1780458513791,53.35,65655.6,0.11,-0.99867,1e-05,0.06292]
[1780458515803,53.35,65662.76,0.11,-0.99862,1e-05,0.06472]
[1780458516858,53.35,65671.2,0.11,-0.99857,1e-05,0.0669]
[1780458517810,53.35,65681.94,0.11,-0.99851,1e-05,0.06976]
[1780458518820,53.35,65696.85,0.11,-0.99841,1e-05,0.07391]
[1780458519824,53.35,65696.85,0.11,-0.99841,1e-05,0.07394]
[1780458522845,53.35,65691.1,0.11,-0.99845,1e-05,0.07232]
[1780458526877,53.36,65684.44,0.11,-0.99849,1e-05,0.07051]
[1780458527882,53.36,65678.9,0.11,-0.99852,1e-05,0.06902]
[1780458530901,53.36,65683.43,0.11,-0.99849,1e-05,0.07029]
[1780458535937,53.36,65686.03,0.11,-0.99848,1e-05,0.07104]
[1780458540985,53.37,65687.0,0.11,-0.99847,1e-05,0.07133]
[1780458541979,53.37,65679.8,0.11,-0.99852,1e-05,0.06936]
[1780458547032,53.37,65682.35,0.11,-0.9985,1e-05,0.07007]
[1780458548040,53.37,65692.76,0.11,-0.99843,1e-05,0.07295]
[1780458549048,53.37,65702.99,0.11,-0.99836,1e-05,0.07589]
[1780458554081,53.37,65706.25,0.11,-0.99834,1e-05,0.07685]
[1780458557102,53.37,65698.08,0.11,-0.9984,1e-05,0.07447]
[1780458562668,53.37,65688.32,0.11,-0.99846,1e-05,0.07172]
[1780458563148,53.37,65688.32,0.11,-0.99846,1e-05,0.07172]
[1780458564154,53.37,65677.29,0.11,-0.99853,1e-05,0.06871]
[1780458566174,53.37,65666.94,0.11,-0.99859,1e-05,0.06599]
[1780458567192,53.37,65653.37,0.11,-0.99867,1e-05,0.06258]
[1780458569201,53.37,65659.08,0.11,-0.99864,1e-05,0.064]
[1780458570205,53.37,65648.38,0.11,-0.9987,1e-05,0.06136]
[1780458575240,53.37,65641.88,0.11,-0.99876,1e-05,0.05865]
[1780458579272,53.38,65635.32,0.11,-0.99879,1e-05,0.05719]
[1780458582820,53.38,65624.39,0.11,-0.99885,1e-05,0.05478]
[1780458585336,53.39,65619.08,0.11,-0.99888,0.0,0.05364]
[1780458587367,53.39,65602.97,0.11,-0.99895,0.0,0.05029]
[1780458588381,53.39,65592.03,0.11,-0.999,0.0,0.04812]
[1780458589383,53.39,65584.92,0.11,-0.99903,0.0,0.04677]
[1780458590399,53.39,65585.02,0.11,-0.99903,0.0,0.04681]
[1780458592912,53.4,65569.31,0.11,-0.9991,0.0,0.04393]
[1780458593423,53.4,65569.33,0.11,-0.99909,0.0,0.04396]
[1780458594433,53.4,65570.67,0.11,-0.99909,0.0,0.04422]
[1780458597465,53.41,65565.47,0.11,-0.99911,0.0,0.04337]
[1780458598459,53.42,65565.3,0.11,-0.99911,0.0,0.04336]
[1780458599469,53.42,65576.54,0.11,-0.99906,0.0,0.04543]
[1780458600500,53.42,65593.75,0.11,-0.99899,0.0,0.04875]
[1780458601673,53.42,65599.53,0.11,-0.99896,0.0,0.04991]
[1780458603097,53.42,65561.47,0.11,-0.99912,0.0,0.04273]
[1780458603557,53.42,65503.73,0.11,-0.99932,0.0,0.03361]
[1780458604620,53.42,65503.85,0.11,-0.99932,0.0,0.03363]
[1780458605570,53.42,65486.23,0.11,-0.99937,0.0,0.03122]
[1780458606585,53.42,65489.39,0.11,-0.99937,0.0,0.03164]
[1780458610624,53.43,65480.63,0.11,-0.99939,0.0,0.0305]
[1780458611637,53.43,65474.49,0.11,-0.99941,0.0,0.02971]
[1780458613089,53.43,65471.85,0.11,-0.99941,0.0,0.02939]
[1780458615650,53.43,65473.23,0.11,-0.99941,0.0,0.02958]
[1780458618670,53.44,65467.92,0.11,-0.99942,0.0,0.02895]
[1780458619684,53.44,65458.56,0.11,-0.99945,0.0,0.02782]
[1780458620692,53.44,65454.19,0.11,-0.99946,0.0,0.0273]
[1780458622710,53.45,65452.18,0.11,-0.99946,0.0,0.02711]
[1780458624749,53.45,65379.98,0.11,-0.99962,0.0,0.01981]
[1780458625754,53.45,65369.86,0.11,-0.99963,0.0,0.01894]
[1780458626772,53.47,65373.13,0.11,-0.99963,0.0,0.01927]
[1780458627796,53.47,65387.08,0.11,-0.9996,0.0,0.02053]
[1780458628773,53.48,65423.31,0.11,-0.99953,0.0,0.0241]
[1780458629785,53.49,65436.85,0.11,-0.9995,0.0,0.02558]
[1780458630790,53.49,65438.55,0.11,-0.99949,0.0,0.02579]
[1780458631795,53.49,65441.79,0.11,-0.99949,0.0,0.02556]
[1780458634825,53.5,65428.53,0.11,-0.99952,0.0,0.02416]
[1780458635836,53.5,65431.21,0.11,-0.99952,0.0,0.02446]
[1780458636845,53.51,65449.44,0.11,-0.99947,0.0,0.0265]
[1780458637851,53.52,65462.77,0.11,-0.99944,0.0,0.0281]
[1780458639874,53.52,65439.34,0.11,-0.9995,0.0,0.02541]
[1780458640877,53.52,65424.86,0.11,-0.99953,0.0,0.02387]
[1780458641890,53.52,65438.9,0.11,-0.9995,0.0,0.02539]
[1780458642897,53.53,65439.03,0.11,-0.9995,0.0,0.02543]
[1780458644912,53.54,65431.57,0.11,-0.99951,0.0,0.02466]
[1780458645921,53.54,65432.47,0.11,-0.99951,0.0,0.02477]
[1780458647941,53.55,65414.59,0.11,-0.99955,0.0,0.02296]
[1780458648938,53.56,65407.3,0.11,-0.99956,0.0,0.02229]
[1780458649954,53.57,65406.18,0.11,-0.99957,0.0,0.02223]
[1780458650964,53.57,65395.29,0.11,-0.99959,0.0,0.02119]
[1780458651963,53.59,65372.9,0.11,-0.99963,0.0,0.01927]
[1780458652975,53.79,65365.7,0.11,-0.99962,0.0,0.01946]
[1780458654984,53.87,65373.16,0.11,-0.9996,0.0,0.02049]
[1780458655994,53.97,65386.96,0.11,-0.99957,0.0,0.02222]
[1780458657001,53.98,65400.68,0.11,-0.99954,0.0,0.02364]
[1780458658007,53.99,65387.63,0.11,-0.99956,0.0,0.02238]
[1780458659021,54.0,65384.52,0.11,-0.99957,0.0,0.02212]
[1780458660040,54.01,65374.49,0.11,-0.99959,0.0,0.02121]
[1780458661039,54.02,65374.11,0.11,-0.99959,0.0,0.02121]
[1780458662075,54.03,65391.98,0.11,-0.99955,0.0,0.02298]
[1780458663065,54.03,65402.24,0.11,-0.99953,0.0,0.02402]
[1780458664077,54.03,65397.06,0.11,-0.99954,0.0,0.02349]
[1780458665095,54.06,65405.51,0.11,-0.99952,0.0,0.0245]
[1780458666100,54.07,65453.14,0.11,-0.9994,0.0,0.03009]
[1780458667109,54.08,65485.14,0.11,-0.9993,0.0,0.03447]
[1780458668111,54.09,65493.68,0.11,-0.99927,0.0,0.03575]
[1780458669119,54.09,65497.97,0.11,-0.99926,0.0,0.03641]
[1780458670127,54.09,65504.52,0.11,-0.99924,0.0,0.03742]
[1780458671134,54.09,65501.59,0.11,-0.99925,0.0,0.03699]
[1780458673160,54.1,65548.08,0.11,-0.99907,0.0,0.04476]
[1780458674163,54.1,65569.07,0.11,-0.99898,0.0,0.04873]
[1780458675188,54.1,65545.78,0.11,-0.99908,0.0,0.04439]
[1780458676188,54.1,65554.62,0.11,-0.99905,0.0,0.04602]
[1780458677191,54.11,65560.38,0.11,-0.99902,0.0,0.04713]
[1780458678205,54.11,65566.29,0.11,-0.999,0.0,0.04826]
[1780458679201,54.11,65571.44,0.11,-0.99897,0.0,0.04929]
[1780458680222,54.11,65571.79,0.11,-0.99897,0.0,0.04936]
[1780458681214,54.11,65565.49,0.11,-0.999,0.0,0.04813]
[1780458682243,54.11,65559.74,0.11,-0.99902,0.0,0.04703]
[1780458683284,54.11,65546.79,0.11,-0.99908,0.0,0.04464]
[1780458684253,54.11,65546.79,0.11,-0.99908,0.0,0.04464]
[1780458685251,54.11,65534.65,0.11,-0.99912,0.0,0.04249]
[1780458686271,54.11,65515.22,0.11,-0.9992,0.0,0.03925]
[1780458687281,54.11,65505.35,0.11,-0.99923,0.0,0.03768]
[1780458688293,54.11,65506.08,0.11,-0.99923,0.0,0.03781]
[1780458689297,54.11,65514.87,0.11,-0.9992,0.0,0.03922]
[1780458690316,54.12,65524.64,0.11,-0.99916,0.0,0.04088]
[1780458691319,54.12,65514.22,0.11,-0.99922,0.0,0.03831]
[1780458692319,54.12,65514.59,0.11,-0.99921,0.0,0.03838]
[1780458693466,54.12,65539.01,0.11,-0.99912,0.0,0.04242]
[1780458694340,54.13,65539.17,0.11,-0.99912,0.0,0.04246]
[1780458695344,54.13,65544.02,0.11,-0.9991,0.0,0.04332]
[1780458698366,54.13,65542.69,0.11,-0.99911,0.0,0.04308]
[1780458699380,54.13,65550.93,0.11,-0.99908,0.0,0.04457]
[1780458700383,54.13,65547.58,0.11,-0.99909,0.0,0.04399]
[1780458702426,54.14,65553.15,0.11,-0.99907,0.0,0.04503]
[1780458703487,54.14,65565.16,0.11,-0.99901,0.0,0.0473]
[1780458705431,54.14,65559.15,0.11,-0.99904,0.0,0.04617]
[1780458706461,54.14,65566.0,0.11,-0.99901,0.0,0.04749]
[1780458711471,54.15,65559.65,0.11,-0.99904,0.0,0.04636]
[1780458712478,54.15,65561.94,0.11,-0.99903,0.0,0.0468]
[1780458714497,54.16,65557.47,0.11,-0.99904,0.0,0.04598]
[1780458715497,54.16,65552.57,0.11,-0.99906,0.0,0.04509]
[1780458717515,54.16,65548.01,0.11,-0.99908,0.0,0.04429]
[1780458718524,54.16,65539.88,0.11,-0.99911,0.0,0.04286]
[1780458719526,54.16,65544.23,0.11,-0.9991,0.0,0.04362]
[1780458720539,54.16,65550.09,0.11,-0.99907,0.0,0.04468]
[1780458721540,54.16,65543.29,0.11,-0.9991,0.0,0.04347]
[1780458722551,54.16,65537.38,0.11,-0.99912,0.0,0.04244]
[1780458723565,54.16,65529.35,0.11,-0.99915,0.0,0.04107]
[1780458724566,54.16,65540.72,0.11,-0.99911,0.0,0.04303]
[1780458725571,54.17,65546.81,0.11,-0.99909,0.0,0.04412]
[1780458726581,54.17,65546.96,0.11,-0.99909,0.0,0.04415]
[1780458730605,54.17,65552.21,0.11,-0.99906,0.0,0.0451]
[1780458731613,54.17,65571.39,0.11,-0.99898,0.0,0.04874]
[1780458732621,54.17,65600.06,0.11,-0.99885,0.0,0.05464]
[1780458734289,54.17,65603.53,0.11,-0.99883,1e-05,0.05541]
[1780458739672,54.17,65603.49,0.11,-0.99883,1e-05,0.05541]
[1780458742702,54.17,65611.15,0.11,-0.99879,1e-05,0.05714]
[1780458744378,54.17,65679.65,0.11,-0.99838,1e-05,0.07457]
[1780458746743,54.17,65678.12,0.11,-0.99839,1e-05,0.07413]
[1780458748740,54.17,65698.26,0.11,-0.99825,1e-05,0.08005]
[1780458749747,54.17,65707.84,0.11,-0.99818,1e-05,0.083]
[1780458750754,54.17,65720.63,0.11,-0.99808,1e-05,0.0871]
[1780458751765,54.17,65709.79,0.11,-0.9982,1e-05,0.08203]
[1780458752768,54.17,65696.87,0.11,-0.9983,1e-05,0.0781]
[1780458754446,54.17,65699.51,0.11,-0.99828,1e-05,0.07889]
[1780458755790,54.17,65686.71,0.11,-0.99837,1e-05,0.07513]
[1780458756798,54.17,65692.96,0.11,-0.99832,1e-05,0.07694]
[1780458757804,54.17,65716.41,0.11,-0.99815,1e-05,0.08411]
[1780458758814,54.17,65724.81,0.11,-0.99809,1e-05,0.08682]
[1780458761847,54.17,65733.47,0.11,-0.99802,1e-05,0.08968]
[1780458762854,54.17,65727.67,0.11,-0.99806,1e-05,0.08775]
[1780458764516,54.17,65709.09,0.11,-0.99821,1e-05,0.08181]
[1780458764870,54.17,65709.09,0.11,-0.99821,1e-05,0.08181]
[1780458765878,54.17,65699.18,0.11,-0.99828,1e-05,0.07879]
[1780458766888,54.17,65703.52,0.11,-0.99825,1e-05,0.0801]
[1780458771918,54.17,65705.83,0.11,-0.99823,1e-05,0.08081]
[1780458774938,54.17,65700.94,0.11,-0.99827,1e-05,0.07932]
[1780458778986,54.17,65708.99,0.11,-0.99821,1e-05,0.08178]
[1780458784044,54.17,65722.7,0.11,-0.9981,1e-05,0.08613]
[1780458789087,54.17,65725.29,0.11,-0.99808,1e-05,0.08697]
[1780458790091,54.17,65737.52,0.11,-0.99798,1e-05,0.09105]
[1780458791100,54.17,65749.69,0.11,-0.99788,1e-05,0.09528]
[1780458792116,54.17,65753.59,0.11,-0.99785,1e-05,0.09667]
[1780458793121,54.17,65754.56,0.11,-0.99784,1e-05,0.09702]
[1780458794126,54.17,65748.64,0.11,-0.99789,1e-05,0.09491]
[1780458795134,54.17,65747.43,0.11,-0.9979,1e-05,0.09448]
[1780458797149,54.17,65723.89,0.11,-0.99809,1e-05,0.08652]
[1780458798161,54.17,65714.48,0.11,-0.99817,1e-05,0.0835]
[1780458799167,54.17,65716.71,0.11,-0.99815,1e-05,0.0842]
[1780458800180,54.17,65711.7,0.11,-0.99819,1e-05,0.08263]
[1780458802192,54.17,65707.36,0.11,-0.99822,1e-05,0.08128]
[1780458804205,54.17,65698.79,0.11,-0.99828,1e-05,0.07867]
[1780458806221,54.17,65731.24,0.11,-0.99803,1e-05,0.08894]
[1780458807230,54.17,65729.82,0.11,-0.99805,1e-05,0.08847]
[1780458808242,54.17,65719.66,0.11,-0.99813,1e-05,0.08515]
[1780458809248,54.17,65703.53,0.11,-0.99825,1e-05,0.0801]
[1780458810260,54.17,65692.34,0.11,-0.99833,1e-05,0.07676]
[1780458811265,54.17,65696.52,0.11,-0.99833,1e-05,0.07649]
[1780458812270,54.17,65705.17,0.11,-0.99827,1e-05,0.07906]
[1780458813275,54.17,65714.21,0.11,-0.9982,1e-05,0.08182]
[1780458814283,54.17,65719.3,0.11,-0.99816,1e-05,0.08342]
[1780458815290,54.17,65716.67,0.11,-0.99818,1e-05,0.08259]
[1780458820327,54.17,65720.47,0.11,-0.99815,1e-05,0.08379]
[1780458821346,54.17,65726.02,0.11,-0.99811,1e-05,0.08556]
[1780458822352,54.17,65726.35,0.11,-0.99811,1e-05,0.08567]
[1780458827384,54.17,65730.71,0.11,-0.99807,1e-05,0.08709]
[1780458831416,54.17,65719.65,0.11,-0.99816,1e-05,0.08353]
[1780458832421,54.17,65725.77,0.11,-0.99811,1e-05,0.08548]
[1780458833427,54.17,65730.11,0.11,-0.99808,1e-05,0.08689]
[1780458834434,54.17,65727.93,0.11,-0.9981,1e-05,0.08618]
[1780458836451,54.17,65720.52,0.11,-0.99815,1e-05,0.0838]
[1780458838462,54.17,65717.77,0.11,-0.99818,1e-05,0.08293]
[1780458839470,54.17,65725.69,0.11,-0.99811,1e-05,0.08546]
[1780458840480,54.17,65725.28,0.11,-0.99812,1e-05,0.08532]
[1780458843504,54.17,65741.19,0.11,-0.99799,1e-05,0.09059]
[1780458844515,54.17,65741.19,0.11,-0.99799,1e-05,0.09059]
[1780458845517,54.17,65755.08,0.11,-0.99787,1e-05,0.09541]
[1780458846526,54.17,65759.2,0.11,-0.99784,1e-05,0.09689]
[1780458848545,54.17,65761.52,0.11,-0.99782,1e-05,0.09773]
[1780458850554,54.17,65767.15,0.11,-0.99776,1e-05,0.09979]
[1780458851565,54.17,65771.25,0.11,-0.99773,1e-05,0.10131]
[1780458853576,54.17,65774.74,0.11,-0.99769,1e-05,0.10263]
[1780458858612,54.17,65769.56,0.11,-0.99774,1e-05,0.10068]
[1780458860625,54.17,65780.53,0.11,-0.99764,1e-05,0.10484]
[1780458861632,54.17,65781.57,0.11,-0.99763,1e-05,0.10524]
[1780458866671,54.17,65779.84,0.11,-0.99765,1e-05,0.10458]
[1780458867673,54.17,65767.9,0.11,-0.99776,1e-05,0.10007]
[1780458868680,54.17,65758.21,0.11,-0.99784,1e-05,0.09653]
[1780458869688,54.17,65757.35,0.11,-0.99785,1e-05,0.09622]
[1780458870705,54.17,65748.35,0.11,-0.99793,1e-05,0.09305]
[1780458871707,54.17,65745.08,0.11,-0.998,1e-05,0.09019]
[1780458872715,54.17,65754.27,0.11,-0.99792,1e-05,0.09336]
[1780458873725,54.17,65754.56,0.11,-0.99792,1e-05,0.09346]
[1780458874728,54.17,65759.73,0.11,-0.99787,1e-05,0.09528]
[1780458875733,54.17,65755.68,0.11,-0.99791,1e-05,0.09385]
[1780458877747,54.17,65752.3,0.11,-0.99793,1e-05,0.09267]
[1780458882782,54.17,65754.54,0.11,-0.99792,1e-05,0.09345]
[1780458884795,54.17,65764.04,0.11,-0.99783,1e-05,0.09682]
[1780458885802,54.17,65772.13,0.11,-0.99776,1e-05,0.09978]
[1780458886809,54.17,65770.54,0.11,-0.99777,1e-05,0.09919]
[1780458888827,54.17,65777.6,0.11,-0.99771,1e-05,0.10182]
[1780458889831,54.17,65789.69,0.11,-0.99759,1e-05,0.10647]
[1780458890834,54.17,65793.14,0.11,-0.99756,1e-05,0.10782]
[1780458892981,54.17,65804.54,0.11,-0.99745,1e-05,0.11242]
[1780458894994,54.17,65807.08,0.11,-0.99742,1e-05,0.11347]
[1780458895902,54.17,65812.42,0.11,-0.99736,1e-05,0.1157]
[1780458896911,54.17,65831.76,0.11,-0.99715,1e-05,0.1241]
[1780458897920,54.17,65832.72,0.11,-0.99714,1e-05,0.12453]
[1780458900937,54.17,65838.21,0.11,-0.99708,1e-05,0.12701]
[1780458903962,54.17,65853.23,0.11,-0.9969,1e-05,0.13403]
[1780458906000,54.17,65870.12,0.11,-0.99669,1e-05,0.14232]
[1780458907008,54.17,65851.46,0.11,-0.99692,1e-05,0.13319]
[1780458908019,54.17,65850.46,0.11,-0.99693,1e-05,0.13271]
[1780458910030,54.17,65847.5,0.11,-0.99697,1e-05,0.13132]
[1780458912047,54.17,65840.52,0.11,-0.99705,1e-05,0.12807]
[1780458913054,54.17,65833.44,0.11,-0.99713,1e-05,0.12485]
[1780458914060,54.17,65825.18,0.11,-0.99723,1e-05,0.12118]
[1780458915689,54.17,65830.12,0.11,-0.99717,1e-05,0.12337]
[1780458919096,54.17,65843.43,0.11,-0.99702,1e-05,0.12942]
[1780458920104,54.17,65843.49,0.11,-0.99702,1e-05,0.12944]
[1780458922118,54.17,65828.87,0.11,-0.99718,1e-05,0.12281]
[1780458923124,54.17,65820.12,0.11,-0.99728,1e-05,0.11898]
[1780458924142,54.17,65818.52,0.11,-0.9973,1e-05,0.11829]
[1780458925759,54.17,65836.07,0.11,-0.9971,1e-05,0.12604]
[1780458926145,54.17,65836.02,0.11,-0.9971,1e-05,0.12602]
[1780458930172,54.17,65842.6,0.11,-0.99703,1e-05,0.12903]
[1780458931179,54.17,65848.7,0.11,-0.99701,1e-05,0.12959]
[1780458932186,54.17,65851.74,0.11,-0.99697,1e-05,0.13101]
[1780458935836,54.17,65857.64,0.11,-0.9969,1e-05,0.13381]
[1780458938228,54.17,65868.52,0.11,-0.99676,1e-05,0.1391]
[1780458939237,54.17,65873.71,0.11,-0.99669,1e-05,0.14169]
[1780458940244,54.17,65875.34,0.11,-0.99667,1e-05,0.14251]
[1780458945909,54.17,65876.37,0.11,-0.99666,1e-05,0.14303]
[1780458949320,54.17,65867.34,0.11,-0.99678,1e-05,0.13852]
[1780458950314,54.17,65863.46,0.11,-0.99683,1e-05,0.13662]
[1780458951324,54.17,65868.62,0.11,-0.99676,1e-05,0.13915]
[1780458952328,54.17,65862.47,0.11,-0.99684,1e-05,0.13614]
[1780458953334,54.17,65857.66,0.11,-0.9969,1e-05,0.13382]
[1780458955987,54.17,65850.21,0.11,-0.99699,1e-05,0.13029]
[1780458957363,54.17,65844.96,0.11,-0.99705,1e-05,0.12786]
[1780458958373,54.17,65841.52,0.11,-0.99709,1e-05,0.12629]
[1780458961391,54.17,65847.68,0.11,-0.99702,1e-05,0.12912]
[1780458963404,54.17,65854.16,0.11,-0.99694,1e-05,0.13215]
[1780458968448,54.17,65848.87,0.11,-0.997,1e-05,0.12967]
[1780458972470,54.17,65854.81,0.11,-0.99693,1e-05,0.13246]
[1780458974482,54.17,65859.72,0.11,-0.99687,1e-05,0.13481]
[1780458977504,54.17,65851.13,0.11,-0.99698,1e-05,0.13073]
[1780458980526,54.17,65851.98,0.11,-0.99697,1e-05,0.13112]
[1780458981538,54.17,65840.59,0.11,-0.9971,1e-05,0.12586]
[1780458982540,54.17,65838.46,0.11,-0.99713,1e-05,0.1249]
[1780458984553,54.17,65835.0,0.11,-0.99716,1e-05,0.12335]
[1780458988586,54.17,65840.45,0.11,-0.9971,1e-05,0.1258]
[1780458989591,54.17,65847.43,0.11,-0.99702,1e-05,0.129]
[1780458990599,54.17,65851.1,0.11,-0.99698,1e-05,0.13071]
[1780458991608,54.17,65839.87,0.11,-0.99716,1e-05,0.12332]
[1780458992613,54.17,65834.51,0.11,-0.99722,1e-05,0.12095]
[1780458993639,54.17,65834.74,0.11,-0.99722,1e-05,0.12105]
[1780458996646,54.17,65828.39,0.11,-0.99729,1e-05,0.11829]
[1780459000675,54.17,65814.43,0.11,-0.99743,1e-05,0.11241]
[1780459001679,54.17,65796.04,0.11,-0.99762,1e-05,0.10505]
[1780459002687,54.17,65793.78,0.11,-0.99764,1e-05,0.10417]
[1780459005708,54.17,65799.37,0.11,-0.99759,1e-05,0.10635]
[1780459008730,54.17,65794.16,0.11,-0.99764,1e-05,0.10432]
[1780459010746,54.17,65794.68,0.11,-0.99763,1e-05,0.10452]
[1780459012758,54.17,65795.2,0.11,-0.99763,1e-05,0.10472]
[1780459017793,54.17,65797.87,0.11,-0.9976,1e-05,0.10576]
[1780459020816,54.17,65801.81,0.11,-0.99756,1e-05,0.10731]
[1780459021821,54.17,65809.83,0.11,-0.99748,1e-05,0.11052]
[1780459022828,54.17,65800.05,0.11,-0.99758,1e-05,0.10661]
[1780459023846,54.17,65800.83,0.11,-0.99757,1e-05,0.10692]
[1780459024843,54.17,65810.75,0.11,-0.99747,1e-05,0.1109]
[1780459025848,54.17,65818.86,0.11,-0.99739,1e-05,0.11424]
[1780459026856,54.17,65817.01,0.11,-0.99741,1e-05,0.11347]
[1780459031892,54.17,65819.75,0.11,-0.99738,1e-05,0.11462]
[1780459036928,54.17,65819.05,0.11,-0.99739,1e-05,0.11432]
[1780459039948,54.17,65829.62,0.11,-0.99727,1e-05,0.11882]
[1780459040954,54.17,65836.73,0.11,-0.99719,1e-05,0.12193]
[1780459041962,54.17,65834.73,0.11,-0.99722,1e-05,0.12105]
[1780459042968,54.17,65827.0,0.11,-0.9973,1e-05,0.11769]
[1780459044983,54.17,65832.62,0.11,-0.99724,1e-05,0.12012]
[1780459048005,54.17,65813.35,0.11,-0.99745,1e-05,0.11196]
[1780459049016,54.17,65798.0,0.11,-0.9976,1e-05,0.10581]
[1780459050018,54.17,65801.58,0.11,-0.99757,1e-05,0.10722]
[1780459052033,54.17,65804.12,0.11,-0.99758,1e-05,0.10625]
[1780459057066,54.17,65797.33,0.11,-0.99765,1e-05,0.10361]
[1780459059081,54.17,65790.53,0.11,-0.99771,1e-05,0.10102]
[1780459060088,54.17,65783.83,0.11,-0.99778,1e-05,0.09853]
[1780459061096,54.17,65779.94,0.11,-0.99781,1e-05,0.0971]
[1780459063113,54.17,65773.1,0.11,-0.99787,1e-05,0.09465]
[1780459064119,54.17,65758.86,0.11,-0.99799,1e-05,0.0897]
[1780459065126,54.17,65752.79,0.11,-0.99804,1e-05,0.08767]
[1780459066167,54.17,65749.15,0.11,-0.99807,1e-05,0.08646]
[1780459068151,54.17,65755.66,0.11,-0.99802,1e-05,0.08863]
[1780459069159,54.17,65762.17,0.11,-0.99797,1e-05,0.09083]
[1780459070166,54.17,65761.82,0.11,-0.99797,1e-05,0.09071]
[1780459071171,54.17,65756.55,0.11,-0.99801,1e-05,0.08892]
[1780459072180,54.17,65761.72,0.11,-0.99797,1e-05,0.09068]
[1780459073186,54.17,65761.48,0.11,-0.99797,1e-05,0.0906]
[1780459075201,54.17,65751.6,0.11,-0.99805,1e-05,0.08727]
[1780459076208,54.17,65747.14,0.11,-0.99809,1e-05,0.08581]
[1780459078226,54.17,65743.61,0.11,-0.99812,1e-05,0.08466]
[1780459079239,54.17,65738.23,0.11,-0.99816,1e-05,0.08294]
[1780459080334,54.17,65731.79,0.11,-0.99821,1e-05,0.08093]
[1780459081305,54.17,65727.18,0.11,-0.99824,1e-05,0.07951]
[1780459082299,54.17,65717.02,0.11,-0.99832,1e-05,0.07647]
[1780459084383,54.17,65728.43,0.11,-0.99823,1e-05,0.07989]
[1780459085315,54.17,65730.61,0.11,-0.99822,1e-05,0.08056]
[1780459086969,54.17,65715.99,0.11,-0.99832,1e-05,0.07616]
[1780459088332,54.17,65704.43,0.11,-0.9984,1e-05,0.07283]
[1780459089339,54.17,65705.84,0.11,-0.99839,1e-05,0.07323]
[1780459091358,54.17,65715.62,0.11,-0.99833,1e-05,0.07605]
[1780459092367,54.17,65723.35,0.11,-0.99827,1e-05,0.07835]
[1780459093382,54.17,65732.54,0.11,-0.9982,1e-05,0.08116]
[1780459094385,54.17,65733.35,0.11,-0.9982,1e-05,0.08141]
[1780459098414,54.17,65726.95,0.11,-0.99824,1e-05,0.07944]
[1780459099421,54.17,65712.11,0.11,-0.99835,1e-05,0.07503]
[1780459100428,54.17,65704.04,0.11,-0.99841,1e-05,0.07273]
[1780459101444,54.17,65710.14,0.11,-0.99836,1e-05,0.07446]
[1780459102444,54.17,65713.9,0.11,-0.99834,1e-05,0.07555]
[1780459107122,54.17,65722.06,0.11,-0.99828,1e-05,0.07796]
[1780459107484,54.17,65710.99,0.11,-0.99836,1e-05,0.07471]
[1780459108501,54.17,65710.54,0.11,-0.99836,1e-05,0.07458]
[1780459109498,54.17,65702.07,0.11,-0.99842,1e-05,0.07217]
[1780459110505,54.17,65701.55,0.11,-0.99842,1e-05,0.07203]
[1780459112521,54.17,65702.59,0.11,-0.99845,1e-05,0.07087]
[1780459114533,54.17,65711.41,0.11,-0.99839,1e-05,0.07335]
[1780459115540,54.17,65711.36,0.11,-0.99839,1e-05,0.07333]
[1780459120578,54.17,65714.39,0.11,-0.99837,1e-05,0.0742]
[1780459121583,54.17,65719.7,0.11,-0.99833,1e-05,0.07574]
[1780459127264,54.17,65713.07,0.11,-0.99838,1e-05,0.07382]
[1780459132666,54.17,65713.03,0.11,-0.99838,1e-05,0.07381]
[1780459137701,54.17,65711.92,0.11,-0.99838,1e-05,0.07349]
[1780459140723,54.17,65718.92,0.11,-0.99834,1e-05,0.07551]
[1780459144760,54.17,65730.93,0.11,-0.99825,1e-05,0.07909]
[1780459146773,54.17,65735.95,0.11,-0.99821,1e-05,0.08063]
[1780459151810,54.17,65740.73,0.11,-0.99818,1e-05,0.08212]
[1780459156845,54.17,65748.94,0.11,-0.99811,1e-05,0.08473]
[1780459158857,54.17,65757.25,0.11,-0.99804,1e-05,0.08746]
[1780459159864,54.17,65759.51,0.11,-0.99803,1e-05,0.08821]
[1780459161878,54.17,65746.38,0.11,-0.99813,1e-05,0.08391]
[1780459162885,54.17,65743.13,0.11,-0.99816,1e-05,0.08288]
[1780459164904,54.17,65749.68,0.11,-0.99811,1e-05,0.08497]
[1780459166914,54.17,65750.57,0.11,-0.9981,1e-05,0.08526]
[1780459169935,54.17,65745.78,0.11,-0.99814,1e-05,0.08372]
[1780459171949,54.17,65747.8,0.11,-0.99816,1e-05,0.08273]
[1780459176986,54.17,65749.53,0.11,-0.99814,1e-05,0.08328]
[1780459182020,54.17,65750.68,0.11,-0.99813,1e-05,0.08364]
[1780459187055,54.17,65751.79,0.11,-0.99813,1e-05,0.084]
[1780459190078,54.17,65745.84,0.11,-0.99817,1e-05,0.08211]
[1780459195111,54.17,65748.7,0.11,-0.99815,1e-05,0.08301]
[1780459200163,54.17,65748.11,0.11,-0.99815,1e-05,0.08282]
[1780459203177,54.17,65733.18,0.11,-0.99827,1e-05,0.07821]
[1780459204219,54.17,65733.66,0.11,-0.99826,1e-05,0.07835]
[1780459205256,54.17,65761.19,0.11,-0.99805,1e-05,0.08707]
[1780459206224,54.17,65780.79,0.11,-0.99788,1e-05,0.09378]
[1780459207229,54.17,65780.15,0.11,-0.99789,1e-05,0.09355]
[1780459209248,54.17,65792.15,0.11,-0.99778,1e-05,0.09787]
[1780459210249,54.17,65798.63,0.11,-0.99772,1e-05,0.10028]
[1780459211257,54.17,65805.71,0.11,-0.99766,1e-05,0.10296]
[1780459212266,54.17,65812.25,0.11,-0.99759,1e-05,0.1055]
[1780459213272,54.17,65797.56,0.11,-0.99773,1e-05,0.09988]
[1780459214281,54.17,65796.35,0.11,-0.99774,1e-05,0.09942]
[1780459215297,54.17,65803.69,0.11,-0.99768,1e-05,0.10219]
[1780459216291,54.17,65801.79,0.11,-0.99769,1e-05,0.10147]
[1780459218319,54.17,65813.53,0.11,-0.99758,1e-05,0.106]
[1780459219313,54.17,65815.11,0.11,-0.99756,1e-05,0.10662]
[1780459220321,54.17,65821.16,0.11,-0.9975,1e-05,0.10904]
[1780459221327,54.17,65826.4,0.11,-0.99745,1e-05,0.11117]
[1780459224367,54.17,65827.58,0.11,-0.99744,1e-05,0.11166]
[1780459226371,54.17,65835.06,0.11,-0.99736,1e-05,0.11478]
[1780459227376,54.17,65840.29,0.11,-0.9973,1e-05,0.117]
[1780459228412,54.17,65847.2,0.11,-0.99722,1e-05,0.12]
[1780459229393,54.17,65845.84,0.11,-0.99724,1e-05,0.1194]
[1780459231412,54.17,65848.94,0.11,-0.99725,1e-05,0.11858]
[1780459232412,54.17,65849.74,0.11,-0.99725,1e-05,0.11893]
[1780459233421,54.17,65855.87,0.11,-0.99718,1e-05,0.12163]
[1780459234427,54.17,65861.05,0.11,-0.99712,1e-05,0.12395]
[1780459235433,54.17,65861.47,0.11,-0.99711,1e-05,0.12414]
[1780459236444,54.17,65867.62,0.11,-0.99704,1e-05,0.12695]
[1780459237450,54.17,65868.67,0.11,-0.99703,1e-05,0.12743]
[1780459240481,54.17,65854.98,0.11,-0.99719,1e-05,0.12123]
[1780459241490,54.17,65855.71,0.11,-0.99718,1e-05,0.12156]
[1780459244512,54.17,65845.07,0.11,-0.9973,1e-05,0.11691]
[1780459245520,54.17,65836.93,0.11,-0.99739,1e-05,0.11346]
[1780459246524,54.17,65834.75,0.11,-0.99741,1e-05,0.11255]
[1780459248188,54.17,65847.07,0.11,-0.99728,1e-05,0.11777]
[1780459249552,54.17,65848.22,0.11,-0.99726,1e-05,0.11827]
[1780459250554,54.17,65855.94,0.11,-0.99718,1e-05,0.12166]
[1780459251560,54.17,65862.23,0.11,-0.9971,1e-05,0.12448]
[1780459252566,54.17,65864.51,0.11,-0.99708,1e-05,0.12552]
[1780459258258,54.17,65864.09,0.11,-0.99708,1e-05,0.12533]
[1780459259627,54.17,65869.16,0.11,-0.99702,1e-05,0.12766]
[1780459261635,54.17,65873.01,0.11,-0.99698,1e-05,0.12945]
[1780459262661,54.17,65879.03,0.11,-0.9969,1e-05,0.1323]
[1780459263657,54.17,65891.36,0.11,-0.99675,1e-05,0.13831]
[1780459264660,54.17,65895.63,0.11,-0.99669,1e-05,0.14044]
[1780459269695,54.17,65895.1,0.11,-0.9967,1e-05,0.14018]
[1780459270720,54.17,65884.09,0.11,-0.99684,1e-05,0.13474]
[1780459271775,54.17,65870.7,0.11,-0.997,1e-05,0.12837]
[1780459273765,54.17,65897.85,0.11,-0.99666,1e-05,0.14156]
[1780459274793,54.17,65926.05,0.11,-0.99627,1e-05,0.15648]
[1780459276781,54.17,65924.73,0.11,-0.99629,1e-05,0.15576]
[1780459280814,54.17,65915.05,0.11,-0.99643,1e-05,0.15051]
[1780459281830,54.17,65915.02,0.11,-0.99643,1e-05,0.15049]
[1780459284868,54.17,65961.64,0.11,-0.99572,2e-05,0.17722]
[1780459285874,54.17,65974.35,0.11,-0.9955,2e-05,0.18517]
[1780459286884,54.17,65972.39,0.11,-0.99553,2e-05,0.18393]
[1780459288480,54.17,65960.07,0.11,-0.99574,2e-05,0.17626]
[1780459292923,54.17,65961.07,0.11,-0.99579,2e-05,0.17394]
[1780459295947,54.17,65951.94,0.11,-0.99594,2e-05,0.16849]
[1780459296955,54.17,65941.67,0.11,-0.9961,2e-05,0.16253]
[1780459297962,54.17,65941.56,0.11,-0.9961,2e-05,0.16247]
[1780459302998,54.17,65941.8,0.11,-0.9961,2e-05,0.16261]
[1780459308041,54.17,65938.06,0.11,-0.99615,2e-05,0.16048]
[1780459309048,54.17,65944.46,0.11,-0.99606,2e-05,0.16413]
[1780459310054,54.17,65958.05,0.11,-0.99584,2e-05,0.17212]
[1780459312068,54.17,65965.16,0.11,-0.99573,2e-05,0.17644]
[1780459313079,54.17,65971.73,0.11,-0.99562,2e-05,0.1805]
[1780459314082,54.17,65980.6,0.11,-0.99546,2e-05,0.18612]
[1780459317132,54.17,65988.54,0.11,-0.99532,2e-05,0.19127]
[1780459322175,54.17,65992.69,0.11,-0.99525,2e-05,0.19401]
[1780459324174,54.17,66009.85,0.11,-0.99493,2e-05,0.2057]
[1780459325192,54.17,66015.25,0.11,-0.99482,2e-05,0.20949]
[1780459327208,54.17,66024.14,0.11,-0.99465,2e-05,0.21588]
[1780459330232,54.17,66041.99,0.11,-0.99428,2e-05,0.22919]
[1780459331239,54.17,66048.52,0.11,-0.99413,2e-05,0.23423]
[1780459333268,54.17,66038.15,0.11,-0.99436,2e-05,0.22627]
[1780459334269,54.17,66038.74,0.11,-0.99434,2e-05,0.22672]
[1780459335275,54.17,66051.34,0.11,-0.99407,2e-05,0.23643]
[1780459340311,54.17,66048.36,0.11,-0.99414,2e-05,0.2341]
[1780459341319,54.17,66041.41,0.11,-0.99429,2e-05,0.22875]
[1780459342325,54.17,66026.57,0.11,-0.9946,2e-05,0.21765]
[1780459345353,54.17,66042.0,0.11,-0.99428,2e-05,0.2292]
[1780459350403,54.17,66046.4,0.11,-0.99418,2e-05,0.23258]
[1780459351407,54.17,66054.04,0.11,-0.9941,2e-05,0.2349]
[1780459352414,54.17,66060.17,0.11,-0.99397,2e-05,0.23973]
[1780459355436,54.17,66045.44,0.11,-0.99429,2e-05,0.22825]
[1780459360471,54.17,66049.16,0.11,-0.99421,2e-05,0.2311]
[1780459364499,54.17,66054.49,0.11,-0.99409,2e-05,0.23525]
[1780459367520,54.17,66061.44,0.11,-0.99394,2e-05,0.24074]
[1780459372556,54.17,66058.7,0.11,-0.994,2e-05,0.23856]
[1780459377598,54.17,66062.09,0.11,-0.99392,2e-05,0.24126]
[1780459378598,54.17,66067.97,0.11,-0.99379,2e-05,0.246]
[1780459379603,54.17,66084.39,0.11,-0.9934,2e-05,0.25966]
[1780459380611,54.17,66089.59,0.11,-0.99327,2e-05,0.26411]
[1780459381619,54.17,66088.66,0.11,-0.99329,2e-05,0.26331]
[1780459383678,54.17,66096.6,0.11,-0.9931,3e-05,0.27021]
[1780459384645,54.17,66107.02,0.11,-0.99283,3e-05,0.2795]
[1780459385655,54.17,66127.23,0.11,-0.99228,3e-05,0.29828]
[1780459386662,54.17,66137.67,0.11,-0.99198,3e-05,0.30838]
[1780459387661,54.17,66140.7,0.11,-0.9919,3e-05,0.31136]
[1780459390684,54.17,66147.85,0.11,-0.99169,3e-05,0.3185]
[1780459392697,54.17,66148.71,0.11,-0.99166,3e-05,0.31936]
[1780459393704,54.17,66155.77,0.11,-0.99145,3e-05,0.32656]
[1780459394716,54.17,66161.53,0.11,-0.99127,3e-05,0.33252]
[1780459396731,54.17,66161.3,0.11,-0.99128,3e-05,0.33228]
[1780459398745,54.17,66165.68,0.11,-0.99114,3e-05,0.33688]
[1780459399751,54.17,66164.14,0.11,-0.99119,3e-05,0.33525]
[1780459403782,54.17,66145.32,0.11,-0.99176,3e-05,0.31596]
[1780459404789,54.17,66129.11,0.11,-0.99223,3e-05,0.30008]
[1780459405795,54.17,66122.9,0.11,-0.9924,3e-05,0.29417]
[1780459406804,54.17,66124.87,0.11,-0.99235,3e-05,0.29603]
[1780459408815,54.17,66118.79,0.11,-0.99251,3e-05,0.29032]
[1780459412021,54.17,66125.79,0.11,-0.99243,3e-05,0.2926]
[1780459412861,54.17,66140.73,0.11,-0.99201,3e-05,0.30693]
[1780459413866,54.17,66183.35,0.11,-0.99069,3e-05,0.35104]
[1780459414870,54.17,66197.45,0.11,-0.99022,3e-05,0.36672]
[1780459416897,54.17,66185.87,0.11,-0.99061,3e-05,0.3538]
[1780459417902,54.17,66181.95,0.11,-0.99074,3e-05,0.34951]
[1780459419470,54.17,66172.19,0.11,-0.99105,3e-05,0.33902]
[1780459420926,54.17,66179.41,0.11,-0.99082,3e-05,0.34676]
[1780459421931,54.17,66194.09,0.11,-0.99033,3e-05,0.36294]
[1780459422938,54.17,66199.98,0.11,-0.99013,3e-05,0.3696]
[1780459423945,54.17,66199.63,0.11,-0.99014,3e-05,0.3692]
[1780459426971,54.17,66193.14,0.11,-0.99037,3e-05,0.36187]
[1780459430996,54.17,66185.09,0.11,-0.99064,3e-05,0.35295]
[1780459432005,54.17,66193.95,0.11,-0.99034,3e-05,0.36278]
[1780459433011,54.17,66204.03,0.11,-0.98999,4e-05,0.37424]
[1780459438048,54.17,66202.55,0.11,-0.99004,3e-05,0.37254]
[1780459440067,54.17,66207.33,0.11,-0.98987,4e-05,0.37805]
[1780459442076,54.17,66244.34,0.11,-0.98848,4e-05,0.42302]
[1780459443083,54.17,66268.87,0.11,-0.98748,4e-05,0.45513]
[1780459444097,54.17,66266.79,0.11,-0.98756,4e-05,0.45233]
[1780459445128,54.17,66259.24,0.11,-0.98788,4e-05,0.4423]
[1780459446115,54.17,66259.2,0.11,-0.98788,4e-05,0.44225]
[1780459447120,54.17,66264.67,0.11,-0.98765,4e-05,0.4495]
[1780459448127,54.17,66261.11,0.11,-0.9878,4e-05,0.44477]
[1780459449715,54.17,66264.61,0.11,-0.98766,4e-05,0.44942]
[1780459451149,54.17,66261.89,0.11,-0.98777,4e-05,0.4458]
[1780459456189,54.17,66250.84,0.11,-0.98822,4e-05,0.43135]
[1780459457191,54.17,66240.34,0.11,-0.98864,4e-05,0.41796]
[1780459458210,54.17,66243.34,0.11,-0.98852,4e-05,0.42175]
[1780459459790,54.17,66260.02,0.11,-0.98785,4e-05,0.44333]
[1780459462286,54.17,66288.53,0.11,-0.98661,5e-05,0.48224]
[1780459463280,54.17,66302.03,0.11,-0.98599,5e-05,0.50159]
[1780459465346,54.17,66301.36,0.11,-0.98602,5e-05,0.50061]
[1780459467310,54.17,66289.3,0.11,-0.98658,5e-05,0.48333]
[1780459468312,54.17,66284.73,0.11,-0.98678,4e-05,0.4769]
[1780459470327,54.17,66285.77,0.11,-0.98674,4e-05,0.47836]
[1780459471335,54.17,66296.94,0.11,-0.9864,5e-05,0.48808]
[1780459472341,54.17,66298.88,0.11,-0.98631,5e-05,0.49085]
[1780459474360,54.17,66314.15,0.11,-0.98559,5e-05,0.51312]
[1780459475364,54.17,66321.78,0.11,-0.98521,5e-05,0.52455]
[1780459476373,54.17,66321.4,0.11,-0.98523,5e-05,0.52397]
[1780459478399,54.17,66332.35,0.11,-0.98469,5e-05,0.5407]
[1780459479396,54.17,66343.2,0.11,-0.98413,5e-05,0.55769]
[1780459480404,54.17,66357.37,0.11,-0.98337,5e-05,0.58049]
[1780459481415,54.17,66361.97,0.11,-0.98312,6e-05,0.58805]
[1780459483422,54.17,66368.68,0.11,-0.98275,6e-05,0.59921]
[1780459484429,54.17,66386.53,0.11,-0.98172,6e-05,0.62969]
[1780459485439,54.17,66386.13,0.11,-0.98174,6e-05,0.629]
[1780459486446,54.17,66393.96,0.11,-0.98128,6e-05,0.64273]
[1780459487454,54.17,66399.67,0.11,-0.98093,6e-05,0.65288]
[1780459488469,54.17,66382.3,0.11,-0.98197,6e-05,0.62236]
[1780459489463,54.17,66377.7,0.11,-0.98223,6e-05,0.61447]
[1780459492488,54.17,66388.82,0.11,-0.98158,6e-05,0.63369]
[1780459493494,54.17,66398.14,0.11,-0.98102,6e-05,0.65015]
[1780459494500,54.17,66408.99,0.11,-0.98035,6e-05,0.66973]
[1780459495510,54.17,66413.11,0.11,-0.98009,6e-05,0.67728]
[1780459498528,54.17,66403.43,0.11,-0.9807,6e-05,0.65964]
[1780459499536,54.17,66401.15,0.11,-0.98084,6e-05,0.65554]
[1780459502576,54.17,66383.53,0.11,-0.98189,6e-05,0.62449]
[1780459503583,54.17,66354.15,0.11,-0.98355,5e-05,0.57525]
[1780459504589,54.17,66353.27,0.11,-0.98359,5e-05,0.57382]
[1780459507611,54.17,66359.86,0.11,-0.98324,5e-05,0.58457]
[1780459511653,54.17,66353.83,0.11,-0.98356,5e-05,0.57473]
[1780459512659,54.17,66363.61,0.11,-0.98303,6e-05,0.59076]
[1780459514675,54.17,66357.8,0.11,-0.98335,5e-05,0.58119]
[1780459515681,54.17,66364.16,0.11,-0.983,6e-05,0.59167]
[1780459517715,54.17,66358.26,0.11,-0.98332,5e-05,0.58195]
[1780459518708,54.17,66349.9,0.11,-0.98377,5e-05,0.56838]
[1780459519718,54.17,66379.71,0.11,-0.98212,6e-05,0.61791]
[1780459520724,54.17,66389.4,0.11,-0.98155,6e-05,0.6347]
[1780459523746,54.17,66375.16,0.11,-0.98238,6e-05,0.61014]
[1780459525761,54.17,66380.52,0.11,-0.98207,6e-05,0.6193]
[1780459526768,54.17,66387.25,0.11,-0.98168,6e-05,0.63095]
[1780459531809,54.17,66384.0,0.11,-0.98207,6e-05,0.61812]
[1780459534830,54.17,66374.86,0.11,-0.98259,6e-05,0.60256]
[1780459538875,54.17,66369.57,0.11,-0.98289,6e-05,0.5937]
[1780459540875,54.17,66364.33,0.11,-0.98318,6e-05,0.58502]
[1780459544901,54.17,66370.66,0.11,-0.98283,6e-05,0.59552]
[1780459545908,54.17,66380.19,0.11,-0.98229,6e-05,0.6116]
[1780459549939,54.17,66386.5,0.11,-0.98192,6e-05,0.62243]
[1780459550950,54.17,66392.01,0.11,-0.9816,6e-05,0.632]
[1780459551960,54.17,66400.14,0.11,-0.98111,6e-05,0.64634]
[1780459553969,54.17,66413.56,0.11,-0.98028,6e-05,0.67055]
[1780459556990,54.17,66407.34,0.11,-0.98066,6e-05,0.65924]
[1780459559005,54.17,66412.91,0.11,-0.98032,6e-05,0.66936]
[1780459564041,54.17,66414.07,0.11,-0.98024,6e-05,0.67148]
[1780459567061,54.17,66407.43,0.11,-0.98066,6e-05,0.65941]
[1780459570095,54.17,66419.09,0.11,-0.97992,6e-05,0.68072]
[1780459572112,54.17,66438.0,0.11,-0.97868,7e-05,0.7164]
[1780459575134,54.17,66443.24,0.11,-0.97833,7e-05,0.72653]
[1780459577150,54.17,66449.7,0.11,-0.97788,7e-05,0.73917]
[1780459580169,54.17,66456.55,0.11,-0.9774,7e-05,0.75275]
[1780459581177,54.17,66465.58,0.11,-0.97676,7e-05,0.77093]
[1780459585206,54.17,66471.95,0.11,-0.97629,7e-05,0.78396]
[1780459588262,54.17,66493.53,0.11,-0.97466,8e-05,0.82929]
[1780459589236,54.17,66504.01,0.11,-0.97384,8e-05,0.85199]
[1780459591245,54.17,66486.81,0.11,-0.97542,8e-05,0.80649]
[1780459592252,54.17,66478.84,0.11,-0.97602,7e-05,0.78985]
[1780459593295,54.17,66482.47,0.11,-0.97575,8e-05,0.7974]
[1780459595274,54.17,66462.04,0.11,-0.97725,7e-05,0.75561]
[1780459596308,54.17,66433.46,0.11,-0.97921,7e-05,0.69992]
[1780459598314,54.17,66419.0,0.11,-0.98014,6e-05,0.67295]
[1780459599322,54.17,66413.6,0.11,-0.98048,6e-05,0.66309]
[1780459602341,54.17,66407.45,0.11,-0.98087,6e-05,0.65199]
[1780459603357,54.17,66392.23,0.11,-0.98178,6e-05,0.62513]
[1780459605376,54.17,66377.1,0.11,-0.98266,6e-05,0.59928]
[1780459606395,54.17,66365.55,0.11,-0.9833,5e-05,0.58011]
[1780459610414,54.17,66376.59,0.11,-0.98269,6e-05,0.59842]
[1780459611418,54.17,66379.06,0.11,-0.98255,6e-05,0.60258]
[1780459613434,54.17,66369.9,0.11,-0.98306,6e-05,0.58727]
[1780459614439,54.17,66363.8,0.11,-0.9834,5e-05,0.57725]
[1780459615447,54.17,66357.05,0.11,-0.98376,5e-05,0.56631]
[1780459616454,54.17,66349.57,0.11,-0.98416,5e-05,0.55437]
[1780459617466,54.17,66346.13,0.11,-0.98434,5e-05,0.54895]
[1780459621094,54.17,66340.12,0.11,-0.98465,5e-05,0.53958]
[1780459621499,54.17,66340.12,0.11,-0.98465,5e-05,0.53958]
[1780459623524,54.17,66327.12,0.11,-0.9853,5e-05,0.51973]
[1780459624529,54.17,66319.68,0.11,-0.98566,5e-05,0.50864]
[1780459625531,54.17,66322.12,0.11,-0.98554,5e-05,0.51226]
[1780459627554,54.17,66312.12,0.11,-0.98602,5e-05,0.49755]
[1780459628556,54.17,66309.03,0.11,-0.98617,5e-05,0.49308]
[1780459631194,54.17,66314.64,0.11,-0.9859,5e-05,0.50123]
[1780459632583,54.17,66311.38,0.11,-0.98606,5e-05,0.49648]
[1780459637624,54.17,66303.15,0.11,-0.98644,5e-05,0.48465]
[1780459638625,54.17,66306.74,0.11,-0.98627,5e-05,0.48978]
[1780459641266,54.17,66298.59,0.11,-0.98665,5e-05,0.47819]
[1780459642654,54.17,66298.02,0.11,-0.98667,5e-05,0.47739]
[1780459647689,54.17,66297.08,0.11,-0.98672,5e-05,0.47607]
[1780459651337,54.17,66301.34,0.11,-0.98669,5e-05,0.47597]
[1780459652735,54.17,66295.26,0.11,-0.98696,4e-05,0.46749]
[1780459654742,54.17,66295.55,0.11,-0.98695,4e-05,0.46789]
[1780459659776,54.17,66290.68,0.11,-0.98716,4e-05,0.46118]
[1780459662798,54.17,66291.76,0.11,-0.98711,4e-05,0.46269]
[1780459663806,54.17,66292.01,0.11,-0.9871,4e-05,0.46304]
[1780459666826,54.17,66300.71,0.11,-0.98671,5e-05,0.47513]
[1780459667834,54.17,66299.63,0.11,-0.98676,5e-05,0.47362]
[1780459671485,54.17,66293.9,0.11,-0.98702,4e-05,0.46565]
[1780459673875,54.17,66282.87,0.11,-0.9875,4e-05,0.45061]
[1780459674882,54.17,66287.81,0.11,-0.98729,4e-05,0.4573]
[1780459676897,54.17,66284.36,0.11,-0.98744,4e-05,0.45262]
[1780459681933,54.17,66286.16,0.11,-0.98736,4e-05,0.45506]
[1780459682940,54.17,66261.54,0.11,-0.98839,4e-05,0.42263]
[1780459683948,54.17,66261.54,0.11,-0.98839,4e-05,0.42263]
[1780459685963,54.17,66256.11,0.11,-0.9886,4e-05,0.41574]
[1780459688984,54.17,66250.44,0.11,-0.98883,4e-05,0.40863]
[1780459692013,54.17,66246.06,0.11,-0.989,4e-05,0.40321]
[1780459694018,54.17,66239.01,0.11,-0.98926,4e-05,0.39461]
[1780459696057,54.17,66229.1,0.11,-0.98963,4e-05,0.38277]
[1780459697052,54.17,66223.61,0.11,-0.98983,4e-05,0.37634]
[1780459698059,54.17,66224.38,0.11,-0.9898,4e-05,0.37723]
[1780459699066,54.17,66229.95,0.11,-0.9896,4e-05,0.38377]
[1780459700091,54.17,66224.33,0.11,-0.9898,4e-05,0.37717]
[1780459701094,54.17,66230.34,0.11,-0.98959,4e-05,0.38424]
[1780459702100,54.17,66248.37,0.11,-0.98891,4e-05,0.40606]
[1780459703111,54.17,66245.54,0.11,-0.98902,4e-05,0.40257]
[1780459705122,54.17,66258.24,0.11,-0.98852,4e-05,0.41843]
[1780459706183,54.17,66262.0,0.11,-0.98837,4e-05,0.42322]
[1780459707140,54.17,66250.01,0.11,-0.98884,4e-05,0.4081]
[1780459708146,54.17,66239.55,0.11,-0.98924,4e-05,0.39526]
[1780459709153,54.17,66245.35,0.11,-0.98902,4e-05,0.40234]
[1780459710162,54.17,66246.18,0.11,-0.98899,4e-05,0.40336]
[1780459712179,54.17,66250.26,0.11,-0.98898,4e-05,0.40293]
[1780459714201,54.17,66251.17,0.11,-0.98894,4e-05,0.40405]
[1780459716222,54.17,66262.43,0.11,-0.9885,4e-05,0.41815]
[1780459717222,54.17,66262.43,0.11,-0.9885,4e-05,0.41815]
[1780459718230,54.17,66268.94,0.11,-0.98824,4e-05,0.42648]
[1780459719235,54.17,66267.47,0.11,-0.9883,4e-05,0.42459]
[1780459721266,54.17,66237.58,0.11,-0.98946,4e-05,0.38755]
[1780459722257,54.17,66237.84,0.11,-0.98945,4e-05,0.38786]
[1780459727292,54.17,66242.28,0.11,-0.98928,4e-05,0.39319]
[1780459732327,54.17,66252.24,0.11,-0.9889,4e-05,0.40537]
[1780459733333,54.17,66251.36,0.11,-0.98894,4e-05,0.40428]
[1780459738371,54.17,66251.14,0.11,-0.98894,4e-05,0.40401]
[1780459739377,54.17,66257.43,0.11,-0.9887,4e-05,0.41184]
[1780459740382,54.18,66263.28,0.11,-0.98846,4e-05,0.41931]
[1780459741390,54.18,66263.57,0.11,-0.98845,4e-05,0.41975]
[1780459742409,54.18,66273.33,0.11,-0.98805,4e-05,0.43232]
[1780459743405,54.18,66292.0,0.11,-0.98725,4e-05,0.45736]
[1780459748439,54.18,66291.1,0.11,-0.98729,4e-05,0.45615]
[1780459751459,54.18,66282.97,0.11,-0.98764,4e-05,0.44523]
[1780459754481,54.19,66290.05,0.11,-0.98733,4e-05,0.45485]
[1780459755489,54.19,66295.93,0.11,-0.98708,4e-05,0.46289]
[1780459758510,54.19,66283.91,0.11,-0.9876,4e-05,0.44662]
[1780459762541,54.19,66291.17,0.11,-0.98728,4e-05,0.45652]
[1780459763548,54.19,66296.76,0.11,-0.98703,4e-05,0.46418]
[1780459764552,54.19,66287.6,0.11,-0.98743,4e-05,0.4517]
[1780459765563,54.19,66280.43,0.11,-0.98774,4e-05,0.44214]
[1780459766565,54.19,66268.73,0.11,-0.98822,4e-05,0.4269]
[1780459771601,54.2,66266.11,0.11,-0.98847,4e-05,0.41828]
[1780459776653,54.21,66255.62,0.11,-0.98887,4e-05,0.40554]
[1780459778659,54.22,66246.57,0.11,-0.98921,4e-05,0.39462]
[1780459779666,54.22,66242.32,0.11,-0.98937,4e-05,0.38958]
[1780459782283,54.23,66240.64,0.11,-0.98942,4e-05,0.38783]
[1780459786717,54.24,66246.98,0.11,-0.98917,4e-05,0.39583]
[1780459787724,54.24,66252.81,0.11,-0.98895,4e-05,0.40306]
[1780459788732,54.24,66255.64,0.11,-0.98883,4e-05,0.40666]
[1780459789738,54.24,66264.2,0.11,-0.98849,4e-05,0.41749]
[1780459790746,54.24,66263.74,0.11,-0.98851,4e-05,0.417]
[1780459792356,54.25,66256.5,0.11,-0.98879,4e-05,0.40808]
[1780459797794,54.26,66269.14,0.11,-0.98827,4e-05,0.42455]
[1780459798800,54.26,66271.48,0.11,-0.98817,4e-05,0.42764]
[1780459802429,54.27,66255.26,0.11,-0.98881,4e-05,0.40737]
[1780459804842,54.28,66254.36,0.11,-0.98884,4e-05,0.40645]
[1780459805852,54.28,66264.79,0.11,-0.98842,4e-05,0.41965]
[1780459806856,54.28,66272.27,0.11,-0.98812,4e-05,0.42934]
[1780459807863,54.28,66271.23,0.11,-0.98816,4e-05,0.42806]
[1780459810884,54.29,66259.96,0.11,-0.98861,4e-05,0.41388]
[1780459812507,54.29,66256.84,0.11,-0.98872,4e-05,0.41016]
[1780459814912,54.3,66250.01,0.11,-0.98898,4e-05,0.40189]
[1780459815924,54.3,66243.22,0.11,-0.98924,4e-05,0.39371]
[1780459816929,54.3,66237.11,0.11,-0.98946,4e-05,0.38648]
[1780459817944,54.3,66224.48,0.11,-0.98992,4e-05,0.37168]
[1780459818947,54.3,66228.04,0.11,-0.98979,4e-05,0.3759]
[1780459820963,54.31,66233.54,0.11,-0.98959,4e-05,0.38254]
[1780459822577,54.31,66243.07,0.11,-0.98923,4e-05,0.39412]
[1780459823982,54.32,66249.04,0.11,-0.989,4e-05,0.4015]
[1780459824988,54.32,66260.14,0.11,-0.98856,4e-05,0.41542]
[1780459825997,54.32,66260.51,0.11,-0.98854,4e-05,0.41597]
[1780459828033,54.33,66311.65,0.11,-0.98633,5e-05,0.48489]
[1780459830031,54.33,66303.27,0.11,-0.98672,5e-05,0.47305]
[1780459832651,54.33,66296.27,0.11,-0.98719,4e-05,0.45732]
[1780459838100,54.33,66300.6,0.11,-0.987,4e-05,0.46326]
[1780459839107,54.33,66295.31,0.11,-0.98723,4e-05,0.45601]
[1780459840114,54.33,66273.47,0.11,-0.98816,4e-05,0.42704]
[1780459841124,54.33,66264.23,0.11,-0.98854,4e-05,0.41524]
[1780459842150,54.33,66264.47,0.11,-0.98852,4e-05,0.41567]
[1780459847188,54.34,66241.31,0.11,-0.9894,4e-05,0.38757]
[1780459848183,54.34,66232.11,0.11,-0.98974,4e-05,0.37681]
[1780459849187,54.34,66243.74,0.11,-0.98931,4e-05,0.39069]
[1780459853218,54.36,66254.42,0.11,-0.98889,4e-05,0.40413]
[1780459854225,54.36,66260.95,0.11,-0.98863,4e-05,0.41226]
[1780459855231,54.36,66261.7,0.11,-0.9886,4e-05,0.41329]
[1780459858253,54.36,66269.26,0.11,-0.98829,4e-05,0.42313]
[1780459859259,54.37,66276.47,0.11,-0.98799,4e-05,0.43256]
[1780459863313,54.37,66271.14,0.11,-0.9882,4e-05,0.42583]
[1780459864333,54.37,66278.16,0.11,-0.98791,4e-05,0.43498]
[1780459865314,54.37,66272.01,0.11,-0.98816,4e-05,0.42704]
[1780459866331,54.38,66259.17,0.11,-0.98867,4e-05,0.41081]
[1780459868339,54.38,66245.1,0.11,-0.98922,4e-05,0.39362]
[1780459871365,54.38,66258.58,0.11,-0.98869,4e-05,0.4103]
[1780459872366,54.38,66258.6,0.11,-0.98869,4e-05,0.41042]
[1780459877421,54.39,66259.59,0.11,-0.98864,4e-05,0.41204]
[1780459882444,54.41,66246.6,0.11,-0.98912,4e-05,0.39657]
[1780459884457,54.41,66241.21,0.11,-0.98932,4e-05,0.39029]
[1780459889496,54.43,66244.01,0.11,-0.9892,4e-05,0.39423]
[1780459891515,54.43,66251.19,0.11,-0.98906,4e-05,0.39772]
[1780459896547,54.45,66244.74,0.11,-0.98929,4e-05,0.39045]
[1780459897551,54.45,66231.23,0.11,-0.98979,4e-05,0.37449]
[1780459898558,54.45,66225.97,0.11,-0.98997,4e-05,0.36846]
[1780459903594,54.45,66226.83,0.11,-0.98994,4e-05,0.36961]
[1780459908632,54.46,66226.28,0.11,-0.98995,4e-05,0.3692]
[1780459913667,54.46,66226.26,0.11,-0.98995,4e-05,0.36918]
[1780459918706,54.46,66215.39,0.11,-0.99033,3e-05,0.35698]
[1780459919711,54.46,66213.57,0.11,-0.99039,3e-05,0.35495]
[1780459924747,54.46,66211.4,0.11,-0.99047,3e-05,0.35254]
[1780459929780,54.46,66215.85,0.11,-0.99031,3e-05,0.35749]
[1780459930788,54.46,66222.35,0.11,-0.99009,4e-05,0.36482]
[1780459931795,54.46,66221.54,0.11,-0.99011,4e-05,0.36395]
[1780459934820,54.47,66227.97,0.11,-0.98987,4e-05,0.37165]
[1780459935829,54.47,66241.6,0.11,-0.98937,4e-05,0.38768]
[1780459936839,54.47,66246.58,0.11,-0.98919,4e-05,0.39367]
[1780459937840,54.47,66256.65,0.11,-0.9888,4e-05,0.406]
[1780459938848,54.47,66255.5,0.11,-0.98884,4e-05,0.40457]
[1780459939856,54.47,66244.17,0.11,-0.98928,4e-05,0.39077]
[1780459940862,54.47,66244.72,0.11,-0.98926,4e-05,0.39143]
[1780459943486,54.48,66238.0,0.11,-0.9895,4e-05,0.38364]
[1780459947912,54.48,66243.6,0.11,-0.98929,4e-05,0.39032]
[1780459953557,54.48,66237.79,0.11,-0.98965,4e-05,0.37808]
[1780459958987,54.48,66236.65,0.11,-0.98969,4e-05,0.37674]
[1780459963628,54.48,66229.38,0.11,-0.98995,4e-05,0.36832]
[1780459964022,54.48,66229.38,0.11,-0.98995,4e-05,0.36832]
[1780459965029,54.48,66223.15,0.11,-0.99017,4e-05,0.36123]
[1780459970063,54.48,66229.16,0.11,-0.98996,4e-05,0.36807]
[1780459972079,54.48,66236.14,0.11,-0.98971,4e-05,0.37618]
[1780459975102,54.48,66249.16,0.11,-0.98922,4e-05,0.39166]
[1780459976106,54.48,66256.76,0.11,-0.98893,4e-05,0.40092]
[1780459978121,54.48,66264.57,0.11,-0.98863,4e-05,0.41061]
[1780459979129,54.48,66275.13,0.11,-0.9882,4e-05,0.42407]
[1780459981143,54.49,66270.08,0.11,-0.9884,4e-05,0.41776]
[1780459985172,54.5,66277.39,0.11,-0.98809,4e-05,0.42745]
[1780459990210,54.5,66278.58,0.11,-0.98803,4e-05,0.42928]
[1780459995244,54.51,66281.6,0.11,-0.9879,4e-05,0.43348]
[1780459998267,54.51,66286.61,0.11,-0.98768,4e-05,0.44019]
[1780460002295,54.52,66274.94,0.11,-0.98816,4e-05,0.42514]
[1780460007330,54.53,66268.16,0.11,-0.98843,4e-05,0.41687]
[1780460010350,54.53,66261.83,0.11,-0.98868,4e-05,0.40891]
[1780460012364,54.53,66261.46,0.11,-0.98884,4e-05,0.40296]
[1780460017401,54.54,66265.52,0.11,-0.98866,4e-05,0.40852]
[1780460019416,54.54,66256.06,0.11,-0.98903,4e-05,0.39694]
[1780460020429,54.54,66250.84,0.11,-0.98923,4e-05,0.39062]
[1780460021435,54.54,66241.47,0.11,-0.98958,4e-05,0.37947]
[1780460022437,54.54,66228.21,0.11,-0.99006,4e-05,0.36413]
[1780460027475,54.54,66233.21,0.11,-0.98988,4e-05,0.36985]
[1780460032569,54.55,66233.69,0.11,-0.98986,4e-05,0.37052]
[1780460037605,54.55,66233.34,0.11,-0.98987,4e-05,0.37034]
[1780460042641,54.55,66232.12,0.11,-0.98991,4e-05,0.36893]
[1780460045664,54.55,66237.9,0.11,-0.9897,4e-05,0.37563]
[1780460046669,54.56,66252.04,0.11,-0.98917,4e-05,0.39254]
[1780460047678,54.56,66243.85,0.11,-0.98947,4e-05,0.38286]
[1780460052715,54.56,66252.6,0.11,-0.98914,4e-05,0.3935]
[1780460057752,54.56,66258.64,0.11,-0.98891,4e-05,0.40087]
[1780460062792,54.56,66251.28,0.11,-0.98919,4e-05,0.39191]
[1780460063798,54.57,66237.54,0.11,-0.9897,4e-05,0.37563]
[1780460068834,54.57,66242.58,0.11,-0.98951,4e-05,0.38167]
[1780460071859,54.57,66246.22,0.11,-0.98952,4e-05,0.38064]
[1780460076891,54.57,66243.11,0.11,-0.98963,4e-05,0.37699]
[1780460081936,54.57,66247.37,0.11,-0.98947,4e-05,0.38207]
[1780460083948,54.57,66237.19,0.11,-0.98984,4e-05,0.37019]
[1780460084953,54.57,66238.82,0.11,-0.98978,4e-05,0.37211]
[1780460089990,54.57,66239.56,0.11,-0.98976,4e-05,0.373]
[1780460094556,54.58,66234.16,0.11,-0.98995,4e-05,0.36683]
[1780460100072,54.58,66236.17,0.11,-0.98988,4e-05,0.36914]
[1780460103090,54.58,66241.76,0.11,-0.98967,4e-05,0.37562]
[1780460104640,54.58,66235.25,0.11,-0.98991,4e-05,0.36808]
[1780460106123,54.58,66233.41,0.11,-0.98998,4e-05,0.36597]
[1780460109146,54.58,66228.04,0.11,-0.99017,4e-05,0.35987]
[1780460114710,54.58,66228.87,0.11,-0.99014,4e-05,0.36081]
[1780460120229,54.58,66227.45,0.11,-0.99019,4e-05,0.35921]
[1780460122235,54.58,66221.72,0.11,-0.99039,3e-05,0.3528]
[1780460127270,54.58,66222.71,0.11,-0.99035,3e-05,0.3539]
[1780460132306,54.58,66221.19,0.11,-0.99054,3e-05,0.34713]
[1780460134862,54.58,66234.1,0.11,-0.99009,4e-05,0.36154]
[1780460136335,54.58,66229.55,0.11,-0.99025,3e-05,0.35641]
[1780460138348,54.58,66227.89,0.11,-0.99031,3e-05,0.35455]
[1780460139357,54.58,66234.38,0.11,-0.99008,4e-05,0.36185]
[1780460140363,54.58,66241.29,0.11,-0.98983,4e-05,0.36977]
[1780460141369,54.58,66247.59,0.11,-0.9896,4e-05,0.3771]
[1780460142377,54.58,66259.9,0.11,-0.98914,4e-05,0.39177]
[1780460143384,54.58,66267.19,0.11,-0.98886,4e-05,0.40068]
[1780460144933,54.58,66275.88,0.11,-0.98851,4e-05,0.41151]
[1780460150432,54.58,66274.87,0.11,-0.98855,4e-05,0.41024]
[1780460155467,54.58,66275.8,0.11,-0.98851,4e-05,0.4114]
[1780460156476,54.58,66272.79,0.11,-0.98863,4e-05,0.40763]
[1780460161510,54.58,66276.47,0.11,-0.98849,4e-05,0.41225]
[1780460162516,54.58,66284.22,0.11,-0.98817,4e-05,0.42212]
[1780460163526,54.58,66292.32,0.11,-0.98783,4e-05,0.43276]
[1780460165074,54.58,66297.54,0.11,-0.9876,4e-05,0.43978]
[1780460167558,54.59,66289.59,0.11,-0.98793,4e-05,0.42946]
[1780460172592,54.59,66292.81,0.11,-0.98779,4e-05,0.434]
[1780460177627,54.6,66300.2,0.11,-0.98746,4e-05,0.44405]
[1780460180654,54.6,66308.82,0.11,-0.98708,4e-05,0.45575]
[1780460181657,54.6,66315.82,0.11,-0.98677,5e-05,0.4654]
[1780460185690,54.6,66321.91,0.11,-0.98649,5e-05,0.47392]
[1780460186697,54.6,66329.7,0.11,-0.98612,5e-05,0.48499]
[1780460189718,54.6,66334.46,0.11,-0.98589,5e-05,0.49186]
[1780460190730,54.6,66344.83,0.11,-0.98539,5e-05,0.50709]
[1780460191735,54.6,66366.41,0.11,-0.98448,5e-05,0.53317]
[1780460192742,54.6,66379.16,0.11,-0.9838,5e-05,0.5532]
[1780460193749,54.6,66372.91,0.11,-0.98413,5e-05,0.54331]
[1780460196772,54.6,66359.78,0.11,-0.98482,5e-05,0.52298]
[1780460197778,54.6,66359.77,0.11,-0.98482,5e-05,0.52296]
[1780460202813,54.6,66353.67,0.11,-0.98513,5e-05,0.51372]
[1780460203818,54.6,66344.38,0.11,-0.98559,5e-05,0.4999]
[1780460208854,54.6,66354.92,0.11,-0.98507,5e-05,0.51561]
[1780460210869,54.6,66346.33,0.11,-0.9855,5e-05,0.50278]
[1780460212885,54.6,66341.19,0.11,-0.98575,5e-05,0.49522]
[1780460214903,54.6,66336.11,0.11,-0.98599,5e-05,0.48784]
[1780460218973,54.6,66321.16,0.11,-0.98669,5e-05,0.46663]
[1780460222966,54.6,66310.2,0.11,-0.98719,4e-05,0.45155]
[1780460228010,54.6,66316.82,0.11,-0.98689,5e-05,0.46063]
[1780460231034,54.6,66325.97,0.11,-0.98647,5e-05,0.47339]
[1780460233047,54.6,66317.12,0.11,-0.98688,5e-05,0.46104]
[1780460234053,54.6,66316.63,0.11,-0.9869,5e-05,0.46037]
[1780460239091,54.6,66315.55,0.11,-0.98695,5e-05,0.45888]
[1780460242110,54.6,66322.33,0.11,-0.98664,5e-05,0.46828]
[1780460243117,54.6,66321.71,0.11,-0.98667,5e-05,0.46742]
[1780460244123,54.6,66314.43,0.11,-0.987,4e-05,0.45734]
[1780460245133,54.6,66313.66,0.11,-0.98703,4e-05,0.45628]
[1780460250169,54.6,66304.27,0.11,-0.98745,4e-05,0.44357]
[1780460251198,54.6,66294.4,0.11,-0.98803,4e-05,0.42466]
[1780460252193,54.6,66287.95,0.11,-0.98829,4e-05,0.41642]
[1780460253201,54.61,66278.04,0.11,-0.98869,4e-05,0.40401]
[1780460254211,54.61,66275.32,0.11,-0.9888,4e-05,0.40064]
[1780460257229,54.61,66267.62,0.11,-0.9891,4e-05,0.39121]
[1780460260249,54.61,66262.53,0.11,-0.9893,4e-05,0.38508]
[1780460262263,54.61,66257.38,0.11,-0.98949,4e-05,0.37909]
[1780460267298,54.62,66261.55,0.11,-0.98931,4e-05,0.38457]
[1780460272333,54.64,66264.74,0.11,-0.98917,4e-05,0.38906]
[1780460277369,54.66,66273.03,0.11,-0.98883,4e-05,0.39984]
[1780460278379,54.66,66295.37,0.11,-0.98791,4e-05,0.42829]
[1780460280402,54.67,66295.58,0.11,-0.9879,4e-05,0.42873]
[1780460282409,54.67,66302.5,0.11,-0.9876,4e-05,0.43794]
[1780460283418,54.67,66308.24,0.11,-0.98735,4e-05,0.44565]
[1780460284424,54.67,66302.92,0.11,-0.98758,4e-05,0.43856]
[1780460285942,54.67,66300.89,0.11,-0.98766,4e-05,0.43595]
[1780460291472,54.68,66300.94,0.11,-0.98765,4e-05,0.43624]
[1780460296508,54.68,66299.58,0.11,-0.9877,4e-05,0.43467]
[1780460301544,54.69,66298.97,0.11,-0.98772,4e-05,0.43412]
[1780460303556,54.69,66285.15,0.11,-0.98829,4e-05,0.41641]
[1780460306085,54.7,66278.17,0.11,-0.98857,4e-05,0.40779]
[1780460311612,54.71,66278.67,0.11,-0.98869,4e-05,0.40333]
[1780460316648,54.73,66277.42,0.11,-0.98872,4e-05,0.40235]
[1780460321682,54.74,66279.09,0.11,-0.98863,4e-05,0.40497]
[1780460326230,54.76,66274.15,0.11,-0.98881,4e-05,0.39932]
[1780460331753,54.77,66274.47,0.11,-0.98878,4e-05,0.40043]
[1780460333767,54.78,66262.34,0.11,-0.98924,4e-05,0.38595]
[1780460338803,54.8,66262.31,0.11,-0.98922,4e-05,0.38663]
[1780460346370,54.83,66263.06,0.11,-0.98916,4e-05,0.38854]
[1780460351896,54.85,66266.36,0.11,-0.989,4e-05,0.39338]
[1780460353910,54.86,66273.73,0.11,-0.98871,4e-05,0.40267]
[1780460354918,54.86,66265.69,0.11,-0.98902,4e-05,0.39296]
[1780460359954,54.88,66270.14,0.11,-0.98882,4e-05,0.39906]
[1780460364987,54.9,66266.55,0.11,-0.98894,4e-05,0.39534]
[1780460370025,54.91,66269.12,0.11,-0.98882,4e-05,0.39914]
[1780460371030,54.92,66269.59,0.11,-0.98895,4e-05,0.39422]
[1780460376066,54.93,66267.89,0.11,-0.98899,4e-05,0.39282]
[1780460379087,54.95,66261.66,0.11,-0.98922,4e-05,0.38574]
[1780460384125,54.97,66254.44,0.11,-0.98947,4e-05,0.37792]
[1780460386136,54.97,66261.72,0.11,-0.98918,4e-05,0.38686]
[1780460388150,54.98,66263.47,0.11,-0.98911,4e-05,0.38925]
[1780460390166,54.99,66269.34,0.11,-0.98887,4e-05,0.39663]
[1780460395208,55.0,66261.79,0.11,-0.98914,4e-05,0.38809]
[1780460400249,55.02,66261.37,0.11,-0.98914,4e-05,0.3883]
[1780460405285,55.04,66259.77,0.11,-0.98918,4e-05,0.38711]
[1780460408301,55.05,66264.84,0.11,-0.98897,4e-05,0.39365]
[1780460412337,55.07,66271.66,0.11,-0.98868,4e-05,0.40254]
[1780460413342,55.07,66276.35,0.11,-0.98849,4e-05,0.40848]
[1780460415354,55.08,66275.89,0.11,-0.9885,4e-05,0.40812]
[1780460420392,55.09,66273.2,0.11,-0.98859,4e-05,0.4053]
[1780460421407,55.09,66282.6,0.11,-0.98821,4e-05,0.41721]
[1780460422405,55.1,66292.62,0.11,-0.98779,4e-05,0.43019]
[1780460423432,55.1,66297.92,0.11,-0.98756,4e-05,0.43719]
[1780460427442,55.1,66299.72,0.11,-0.98747,4e-05,0.43974]
[1780460431468,55.11,66303.74,0.11,-0.98746,4e-05,0.43917]
[1780460434489,55.11,66296.71,0.11,-0.98776,4e-05,0.43005]
[1780460436504,55.11,66295.6,0.11,-0.9878,4e-05,0.42873]
[1780460441539,55.12,66301.88,0.11,-0.98752,4e-05,0.43727]
[1780460446574,55.13,66295.89,0.11,-0.98777,4e-05,0.42965]
[1780460451610,55.13,66295.85,0.11,-0.98776,4e-05,0.42989]
[1780460454630,55.14,66301.14,0.11,-0.98753,4e-05,0.43701]
[1780460459665,55.14,66301.51,0.11,-0.98751,4e-05,0.43776]
[1780460463702,55.15,66307.35,0.11,-0.98724,4e-05,0.44571]
[1780460465714,55.15,66311.22,0.11,-0.98707,4e-05,0.45102]
[1780460467240,55.15,66299.43,0.11,-0.98759,4e-05,0.43532]
[1780460467737,55.15,66299.43,0.11,-0.98758,4e-05,0.43538]
[1780460468740,55.15,66304.71,0.11,-0.98735,4e-05,0.44237]
[1780460469749,55.16,66305.38,0.11,-0.98732,4e-05,0.44335]
[1780460471761,55.16,66310.61,0.11,-0.98709,4e-05,0.45044]
[1780460477310,55.16,66309.9,0.11,-0.98712,4e-05,0.4496]
[1780460482841,55.16,66306.54,0.11,-0.98726,4e-05,0.44528]
[1780460487881,55.17,66311.32,0.11,-0.98704,4e-05,0.45187]
[1780460488888,55.17,66320.02,0.11,-0.98665,5e-05,0.46378]
[1780460491910,55.17,66320.85,0.11,-0.98678,5e-05,0.45865]
[1780460497451,55.17,66320.88,0.11,-0.98678,5e-05,0.45871]
[1780460502986,55.17,66311.92,0.11,-0.98718,4e-05,0.44658]
[1780460506009,55.17,66301.5,0.11,-0.98763,4e-05,0.43288]
[1780460510057,55.18,66307.43,0.11,-0.98737,4e-05,0.44093]
[1780460512063,55.18,66298.08,0.11,-0.98777,4e-05,0.42873]
[1780460517595,55.18,66291.87,0.11,-0.98803,4e-05,0.42078]
[1780460518106,55.19,66291.87,0.11,-0.98803,4e-05,0.42087]
[1780460519113,55.19,66286.8,0.11,-0.98823,4e-05,0.41451]
[1780460521126,55.19,66293.88,0.11,-0.98793,4e-05,0.42372]
[1780460523141,55.2,66298.97,0.11,-0.98771,4e-05,0.43046]
[1780460527666,55.2,66289.26,0.11,-0.98811,4e-05,0.4182]
[1780460532208,55.21,66299.38,0.11,-0.98767,4e-05,0.43167]
[1780460534220,55.21,66306.07,0.11,-0.98738,4e-05,0.44058]
[1780460539256,55.22,66311.78,0.11,-0.98712,4e-05,0.44837]
[1780460544293,55.22,66305.22,0.11,-0.98741,4e-05,0.43971]
[1780460545303,55.22,66299.19,0.11,-0.98767,4e-05,0.43182]
[1780460546308,55.22,66286.95,0.11,-0.98818,4e-05,0.41613]
[1780460551345,55.24,66285.28,0.11,-0.9884,4e-05,0.40862]
[1780460556378,55.25,66287.47,0.11,-0.98829,4e-05,0.41181]
[1780460561416,55.26,66291.08,0.11,-0.98813,4e-05,0.41677]
[1780460565444,55.27,66285.76,0.11,-0.98834,4e-05,0.41037]
[1780460569472,55.28,66293.15,0.11,-0.98802,4e-05,0.42012]
[1780460574507,55.29,66293.12,0.11,-0.98801,4e-05,0.42047]
[1780460579543,55.3,66297.69,0.11,-0.9878,4e-05,0.42673]
[1780460581558,55.3,66304.02,0.11,-0.98752,4e-05,0.43524]
[1780460586592,55.32,66304.58,0.11,-0.98748,4e-05,0.43663]
[1780460590627,55.32,66299.46,0.11,-0.98769,4e-05,0.43013]
[1780460595654,55.33,66298.93,0.11,-0.9877,4e-05,0.42973]
[1780460600722,55.34,66297.82,0.11,-0.98774,4e-05,0.42859]
[1780460605758,55.35,66297.73,0.11,-0.98774,4e-05,0.42877]
[1780460610793,55.35,66298.64,0.11,-0.98769,4e-05,0.43026]
[1780460612807,55.36,66303.37,0.11,-0.98765,4e-05,0.43051]
[1780460613816,55.36,66303.8,0.11,-0.98763,4e-05,0.43113]
[1780460617849,55.36,66316.4,0.11,-0.98707,4e-05,0.44806]
[1780460618855,55.36,66314.69,0.11,-0.98714,4e-05,0.44577]
[1780460620866,55.36,66329.52,0.11,-0.98647,5e-05,0.46606]
[1780460621872,55.36,66329.41,0.11,-0.98647,5e-05,0.46591]
[1780460622880,55.36,66329.75,0.11,-0.98645,5e-05,0.46638]
[1780460625900,55.37,66339.95,0.11,-0.98597,5e-05,0.48088]
[1780460630936,55.39,66340.25,0.11,-0.98593,5e-05,0.48214]
[1780460635970,55.41,66344.96,0.11,-0.98566,5e-05,0.48992]
[1780460638448,55.42,66339.29,0.11,-0.98592,5e-05,0.48218]
[1780460644029,55.45,66334.85,0.11,-0.9861,5e-05,0.47708]
[1780460646044,55.46,66341.06,0.11,-0.98578,5e-05,0.48634]
[1780460647052,55.46,66332.45,0.11,-0.98619,5e-05,0.4743]
[1780460648519,55.47,66325.21,0.11,-0.98652,5e-05,0.46429]
[1780460652086,55.48,66321.78,0.11,-0.98667,5e-05,0.46001]
[1780460657123,55.49,66316.34,0.11,-0.9869,5e-05,0.45317]
[1780460660143,55.49,66310.28,0.11,-0.98716,4e-05,0.44513]
[1780460666185,55.49,66312.74,0.11,-0.98705,4e-05,0.44845]
[1780460671220,55.51,66330.41,0.11,-0.9864,5e-05,0.4668]
[1780460672226,55.51,66339.7,0.11,-0.98596,5e-05,0.48013]
[1780460674243,55.52,66345.85,0.11,-0.98564,5e-05,0.48945]
[1780460675249,55.53,66354.44,0.11,-0.98521,5e-05,0.50224]
[1780460678729,55.55,66349.24,0.11,-0.98544,5e-05,0.49539]
[1780460679288,55.55,66348.67,0.11,-0.98546,5e-05,0.49481]
[1780460680295,55.56,66341.69,0.11,-0.98579,5e-05,0.48498]
[1780460684324,55.58,66349.23,0.11,-0.98539,5e-05,0.49691]
[1780460689362,55.61,66352.19,0.11,-0.98519,5e-05,0.50253]
[1780460691375,55.63,66358.91,0.11,-0.98484,5e-05,0.51302]
[1780460696409,55.66,66363.49,0.11,-0.98456,5e-05,0.52122]
[1780460698871,55.67,66369.22,0.11,-0.98424,5e-05,0.53049]
[1780460702451,55.69,66363.06,0.11,-0.98452,5e-05,0.52215]
[1780460703458,55.7,66347.93,0.11,-0.98528,5e-05,0.49987]
[1780460708949,55.73,66353.13,0.11,-0.98498,5e-05,0.50883]
[1780460709501,55.73,66353.4,0.11,-0.98496,5e-05,0.50949]
[1780460712525,55.75,66347.77,0.11,-0.98521,5e-05,0.50195]
[1780460716554,55.77,66354.77,0.11,-0.98483,5e-05,0.51318]
[1780460719575,55.79,66360.43,0.11,-0.98452,5e-05,0.52223]
[1780460723620,55.81,66355.32,0.11,-0.98475,5e-05,0.51541]
[1780460725624,55.82,66346.41,0.11,-0.98519,5e-05,0.50266]
[1780460726630,55.82,66341.36,0.11,-0.98543,5e-05,0.49549]
[1780460728644,55.83,66339.02,0.11,-0.98553,5e-05,0.49252]
[1780460733678,55.85,66339.48,0.11,-0.98566,5e-05,0.48757]
[1780460738718,55.88,66338.57,0.11,-0.98567,5e-05,0.48729]
[1780460743751,55.9,66336.49,0.11,-0.98574,5e-05,0.48533]
[1780460744759,55.91,66343.58,0.11,-0.98539,5e-05,0.49575]
[1780460745764,55.91,66342.15,0.11,-0.98545,5e-05,0.49388]
[1780460748790,55.93,66349.2,0.11,-0.98508,5e-05,0.50479]
[1780460750799,55.94,66355.68,0.11,-0.98473,5e-05,0.5148]
[1780460751808,55.94,66362.5,0.11,-0.98437,5e-05,0.52533]
[1780460752813,55.95,66364.23,0.11,-0.98427,5e-05,0.52823]
[1780460755835,55.97,66370.61,0.11,-0.9839,5e-05,0.53882]
[1780460757848,55.98,66388.35,0.11,-0.98291,6e-05,0.56738]
[1780460758855,55.98,66392.16,0.11,-0.98268,6e-05,0.57382]
[1780460760869,56.0,66394.08,0.11,-0.98255,6e-05,0.5775]
[1780460763893,56.01,66405.45,0.11,-0.98186,6e-05,0.59714]
[1780460764899,56.02,66400.18,0.11,-0.98216,6e-05,0.58864]
[1780460765907,56.03,66391.0,0.11,-0.98268,6e-05,0.57387]
[1780460766913,56.03,66386.55,0.11,-0.98292,6e-05,0.56695]
[1780460771948,56.06,66389.9,0.11,-0.98268,6e-05,0.57373]
[1780460772954,56.07,66373.44,0.11,-0.98359,5e-05,0.54777]
[1780460773963,56.07,66371.49,0.11,-0.98369,5e-05,0.54499]
[1780460775977,56.09,66376.74,0.11,-0.98338,6e-05,0.55376]
[1780460780018,56.1,66382.61,0.11,-0.98303,6e-05,0.56385]
[1780460782023,56.12,66388.05,0.11,-0.9827,6e-05,0.57316]
[1780460783034,56.12,66394.11,0.11,-0.98235,6e-05,0.58332]
[1780460784038,56.18,66401.78,0.11,-0.9818,6e-05,0.5988]
[1780460785063,56.24,66401.42,0.11,-0.98172,6e-05,0.60098]
[1780460788079,56.42,66410.67,0.11,-0.98086,6e-05,0.62515]
[1780460790089,56.54,66424.28,0.11,-0.97979,6e-05,0.65473]
[1780460792120,56.6,66436.94,0.11,-0.97908,7e-05,0.67266]
[1780460793137,56.61,66457.85,0.11,-0.97764,7e-05,0.71181]
[1780460794146,56.61,66464.7,0.11,-0.97714,7e-05,0.7252]
[1780460795153,56.62,66463.06,0.11,-0.97725,7e-05,0.72236]
[1780460796158,56.63,66470.24,0.11,-0.97672,7e-05,0.73654]
[1780460797162,56.63,66483.49,0.11,-0.97573,8e-05,0.76298]
[1780460798174,56.64,66493.69,0.11,-0.97494,8e-05,0.78387]
[1780460799593,56.65,66499.82,0.11,-0.97444,8e-05,0.79708]
[1780460803208,56.67,66505.03,0.11,-0.97399,8e-05,0.80885]
[1780460805222,56.73,66498.39,0.11,-0.97438,8e-05,0.79862]
[1780460808249,56.91,66488.2,0.11,-0.97481,8e-05,0.78729]
[1780460809670,56.92,66478.91,0.11,-0.97549,8e-05,0.76919]
[1780460811271,56.93,66480.3,0.11,-0.97538,8e-05,0.77229]
[1780460812278,56.94,66488.39,0.11,-0.97474,8e-05,0.78895]
[1780460813283,56.94,66481.89,0.11,-0.97523,8e-05,0.77611]
[1780460814292,56.95,66478.42,0.11,-0.97548,8e-05,0.76947]
[1780460816305,56.96,66485.4,0.11,-0.97493,8e-05,0.78415]
[1780460817314,56.97,66489.17,0.11,-0.97462,8e-05,0.79214]
[1780460822380,57.1,66489.74,0.11,-0.9743,8e-05,0.80062]
[1780460823389,57.11,66489.93,0.11,-0.97427,8e-05,0.80133]
[1780460824397,57.17,66495.5,0.11,-0.97371,8e-05,0.81603]
[1780460825412,57.17,66499.14,0.11,-0.97341,8e-05,0.82395]
[1780460828425,57.19,66493.16,0.11,-0.97385,8e-05,0.81247]
[1780460829810,57.2,66488.98,0.11,-0.97415,8e-05,0.80449]
[1780460832452,57.22,66483.0,0.11,-0.97459,8e-05,0.7929]
[1780460833464,57.22,66481.69,0.11,-0.97468,8e-05,0.79055]
[1780460838493,57.31,66488.77,0.11,-0.97396,8e-05,0.80948]
[1780460839881,57.32,66492.09,0.11,-0.97367,8e-05,0.817]
[1780460842533,57.33,66488.86,0.11,-0.9739,8e-05,0.81096]
[1780460844544,57.34,66496.58,0.11,-0.97326,8e-05,0.82765]
[1780460846556,57.35,66513.62,0.11,-0.97183,8e-05,0.86457]
[1780460847563,57.36,66520.36,0.11,-0.97125,9e-05,0.87956]
[1780460848570,57.37,66522.27,0.11,-0.97107,9e-05,0.88408]
[1780460853604,57.4,66519.34,0.11,-0.97155,8e-05,0.86979]
[1780460854612,57.41,66505.92,0.11,-0.97265,8e-05,0.84163]
[1780460855618,57.41,66499.56,0.11,-0.97317,8e-05,0.82822]
[1780460856626,57.42,66499.52,0.11,-0.97314,8e-05,0.82878]
[1780460861660,57.44,66487.05,0.11,-0.97409,8e-05,0.8042]
[1780460862667,57.56,66486.97,0.11,-0.97385,8e-05,0.81037]
[1780460867705,57.7,66491.98,0.11,-0.97317,8e-05,0.82808]
[1780460870097,57.71,66497.45,0.11,-0.9727,8e-05,0.84019]
[1780460871732,57.72,66498.83,0.11,-0.97256,8e-05,0.84376]
[1780460876765,57.75,66499.88,0.11,-0.97241,8e-05,0.8476]
[1780460881801,57.78,66503.18,0.11,-0.97207,8e-05,0.85625]
[1780460884821,57.8,66498.02,0.11,-0.97246,8e-05,0.84627]
[1780460886845,57.81,66491.4,0.11,-0.97298,8e-05,0.83299]
[1780460888860,57.82,66495.57,0.11,-0.97261,8e-05,0.84239]
[1780460889867,57.83,66491.68,0.11,-0.97292,8e-05,0.83454]
[1780460890874,57.84,66497.7,0.11,-0.97241,8e-05,0.84754]
[1780460891882,57.84,66502.83,0.11,-0.97197,8e-05,0.85877]
[1780460893895,57.85,66492.08,0.11,-0.97283,8e-05,0.83667]
[1780460894903,57.86,66493.5,0.11,-0.9727,8e-05,0.83998]
[1780460897924,57.88,66499.8,0.11,-0.97215,8e-05,0.85427]
[1780460902965,57.91,66500.78,0.11,-0.972,8e-05,0.85799]
[1780460907999,57.94,66497.24,0.11,-0.97223,8e-05,0.85209]
[1780460913033,57.97,66493.88,0.11,-0.97273,8e-05,0.83723]
[1780460918070,58.0,66487.59,0.11,-0.97318,8e-05,0.82571]
[1780460922103,58.02,66493.02,0.11,-0.97269,8e-05,0.83832]
[1780460923108,58.03,66497.16,0.11,-0.97234,8e-05,0.84736]
[1780460925126,58.04,66497.41,0.11,-0.97229,8e-05,0.84853]
[1780460926133,58.05,66490.12,0.11,-0.97288,8e-05,0.83354]
[1780460927137,58.05,66489.4,0.11,-0.97292,8e-05,0.83236]
[1780460932174,58.08,66494.95,0.11,-0.97241,8e-05,0.8456]
[1780460936201,58.11,66499.13,0.11,-0.97201,8e-05,0.85574]
[1780460941240,58.14,66495.24,0.11,-0.97227,8e-05,0.84912]
[1780460943254,58.15,66485.82,0.11,-0.97301,8e-05,0.83003]
[1780460945264,58.21,66486.4,0.11,-0.97283,8e-05,0.83473]
[1780460947277,58.23,66493.53,0.11,-0.97222,8e-05,0.85033]
[1780460949291,58.24,66498.65,0.11,-0.97177,8e-05,0.86183]
[1780460950662,58.24,66491.97,0.11,-0.97231,8e-05,0.848]
[1780460952314,58.26,66492.23,0.11,-0.97227,8e-05,0.8492]
[1780460957349,58.29,66488.13,0.11,-0.97254,8e-05,0.84219]
[1780460962383,58.32,66493.02,0.11,-0.97207,8e-05,0.85409]
[1780460967418,58.35,66491.88,0.11,-0.9721,8e-05,0.8533]
[1780460971447,58.37,66494.19,0.11,-0.97216,8e-05,0.84999]
[1780460976504,58.4,66494.35,0.11,-0.97208,8e-05,0.85193]
[1780460981525,58.43,66494.39,0.11,-0.97201,8e-05,0.85363]
[1780460986561,58.46,66496.98,0.11,-0.97173,8e-05,0.86073]
[1780460988573,58.47,66490.93,0.11,-0.97221,8e-05,0.84858]
[1780460989580,58.48,66482.79,0.11,-0.97286,8e-05,0.8319]
[1780460990962,58.49,66483.8,0.11,-0.97275,8e-05,0.83464]
[1780460996630,58.52,66483.69,0.11,-0.9727,8e-05,0.836]
[1780461001664,58.55,66483.85,0.11,-0.97262,8e-05,0.83792]
[1780461002672,58.56,66476.98,0.11,-0.97316,8e-05,0.82403]
[1780461003680,58.56,66475.7,0.11,-0.97325,8e-05,0.82172]
[1780461008714,58.59,66472.86,0.11,-0.97342,8e-05,0.81748]
[1780461013748,58.62,66466.71,0.11,-0.97384,8e-05,0.80655]
[1780461018784,58.65,66470.49,0.11,-0.97348,8e-05,0.81579]
[1780461023818,58.68,66469.4,0.11,-0.97351,8e-05,0.81513]
[1780461027848,58.71,66473.45,0.11,-0.97314,8e-05,0.82467]
[1780461028853,58.71,66455.36,0.11,-0.97453,8e-05,0.78847]
[1780461029861,58.72,66445.92,0.11,-0.97523,7e-05,0.77019]
[1780461031252,58.73,66433.72,0.11,-0.97637,7e-05,0.73848]
[1780461032881,58.74,66431.21,0.11,-0.97653,7e-05,0.73433]
[1780461037920,58.77,66422.87,0.11,-0.97706,7e-05,0.7202]
[1780461039938,58.78,66412.61,0.11,-0.97774,7e-05,0.70191]
[1780461041326,58.84,66393.28,0.11,-0.97892,6e-05,0.67015]
[1780461042957,58.85,66387.89,0.11,-0.97926,6e-05,0.66101]
[1780461043962,58.85,66381.41,0.11,-0.97967,6e-05,0.64981]
[1780461045981,58.85,66371.67,0.11,-0.98028,6e-05,0.63324]
[1780461047007,58.85,66357.15,0.11,-0.98115,6e-05,0.60915]
[1780461047995,58.85,66345.07,0.11,-0.98186,6e-05,0.58964]
[1780461048998,58.85,66343.06,0.11,-0.98197,6e-05,0.58645]
[1780461050012,58.85,66328.32,0.11,-0.98279,5e-05,0.5634]
[1780461052017,58.85,66317.01,0.11,-0.9834,5e-05,0.54619]
[1780461053026,58.85,66317.06,0.11,-0.9834,5e-05,0.54627]
[1780461054035,58.85,66323.48,0.11,-0.98306,5e-05,0.55598]
[1780461055049,58.85,66323.91,0.11,-0.98303,5e-05,0.55664]
[1780461058062,58.85,66317.93,0.11,-0.98335,5e-05,0.54758]
[1780461062100,58.85,66304.08,0.11,-0.98408,5e-05,0.52703]
[1780461064104,58.85,66304.54,0.11,-0.98405,5e-05,0.5277]
[1780461067125,58.85,66292.83,0.11,-0.98465,5e-05,0.51078]
[1780461068134,58.85,66275.26,0.11,-0.9855,5e-05,0.4862]
[1780461069143,58.85,66275.73,0.11,-0.98547,5e-05,0.48684]
[1780461070146,58.85,66281.33,0.11,-0.98521,5e-05,0.49458]
[1780461072161,58.85,66291.94,0.11,-0.98469,5e-05,0.50951]
[1780461073168,58.85,66300.43,0.11,-0.98426,5e-05,0.52171]
[1780461074174,58.85,66293.77,0.11,-0.9846,5e-05,0.51212]
[1780461075183,58.85,66290.22,0.11,-0.98477,5e-05,0.50707]
[1780461077197,58.85,66281.41,0.11,-0.9852,5e-05,0.49469]
[1780461078204,58.85,66273.03,0.11,-0.9856,5e-05,0.48314]
[1780461079212,58.85,66273.89,0.11,-0.98556,5e-05,0.48432]
[1780461084244,58.85,66270.99,0.11,-0.9857,5e-05,0.48036]
[1780461085253,58.85,66280.56,0.11,-0.98524,5e-05,0.49351]
[1780461086260,58.85,66272.62,0.11,-0.98562,5e-05,0.48258]
[1780461089281,58.85,66263.81,0.11,-0.98603,5e-05,0.47068]
[1780461090288,58.85,66253.3,0.11,-0.9865,4e-05,0.45679]
[1780461091299,58.85,66250.01,0.11,-0.98683,4e-05,0.4461]
[1780461092301,58.85,66244.77,0.11,-0.98706,4e-05,0.43941]
[1780461094315,58.85,66242.37,0.11,-0.98716,4e-05,0.43637]
[1780461097339,58.85,66233.07,0.11,-0.98755,4e-05,0.42476]
[1780461098351,58.85,66238.21,0.11,-0.98734,4e-05,0.43115]
[1780461099351,58.85,66236.86,0.11,-0.9874,4e-05,0.42946]
[1780461104387,58.85,66238.87,0.11,-0.98731,4e-05,0.43197]
[1780461108416,58.85,66231.58,0.11,-0.98762,4e-05,0.42292]
[1780461109442,58.85,66222.38,0.11,-0.98799,4e-05,0.41172]
[1780461110434,58.85,66222.49,0.11,-0.98799,4e-05,0.41185]
[1780461112446,58.85,66232.81,0.11,-0.98756,4e-05,0.42444]
[1780461113453,58.85,66234.98,0.11,-0.98747,4e-05,0.42712]
[1780461118488,58.85,66234.59,0.11,-0.98749,4e-05,0.42664]
[1780461122517,58.85,66240.64,0.11,-0.98724,4e-05,0.43419]
[1780461127551,58.85,66237.91,0.11,-0.98735,4e-05,0.43077]
[1780461130572,58.85,66230.92,0.11,-0.98764,4e-05,0.42211]
[1780461133605,58.85,66237.47,0.11,-0.98737,4e-05,0.43022]
[1780461138628,58.85,66239.3,0.11,-0.98729,4e-05,0.43251]
[1780461143664,58.85,66238.12,0.11,-0.98734,4e-05,0.43103]
[1780461147693,58.85,66243.39,0.11,-0.98712,4e-05,0.43766]
[1780461150714,58.85,66253.68,0.11,-0.98667,4e-05,0.45083]
[1780461152143,58.85,66262.18,0.11,-0.98648,4e-05,0.45542]
[1780461152727,58.85,66254.14,0.11,-0.98683,4e-05,0.445]
[1780461154743,58.85,66242.0,0.11,-0.98736,4e-05,0.42963]
[1780461155748,58.85,66241.85,0.11,-0.98736,4e-05,0.42944]
[1780461156755,58.85,66252.35,0.11,-0.98691,4e-05,0.44271]
[1780461157765,58.85,66256.43,0.11,-0.98673,4e-05,0.44795]
[1780461158769,58.85,66258.52,0.11,-0.98664,4e-05,0.45066]
[1780461159777,58.85,66270.03,0.11,-0.98612,5e-05,0.46578]
[1780461160783,58.85,66276.84,0.11,-0.98581,5e-05,0.47492]
[1780461162215,58.85,66278.44,0.11,-0.98573,5e-05,0.47709]
[1780461163805,58.85,66285.67,0.11,-0.98539,5e-05,0.48698]
[1780461165820,58.85,66292.86,0.11,-0.98504,5e-05,0.49697]
[1780461166826,58.85,66293.58,0.11,-0.98501,5e-05,0.49798]
[1780461167835,58.85,66292.59,0.11,-0.98506,5e-05,0.4966]
[1780461172294,58.85,66280.39,0.11,-0.98564,5e-05,0.47974]
[1780461172870,58.85,66280.39,0.11,-0.98564,5e-05,0.47974]
[1780461177904,58.85,66281.29,0.11,-0.9856,5e-05,0.48097]
[1780461182363,58.85,66297.19,0.11,-0.98483,5e-05,0.50307]
[1780461183971,58.85,66321.63,0.11,-0.98358,5e-05,0.53859]
[1780461184977,58.85,66330.28,0.11,-0.98312,5e-05,0.55161]
[1780461185985,58.85,66306.33,0.11,-0.98437,5e-05,0.51613]
[1780461187999,58.85,66311.76,0.11,-0.9841,5e-05,0.52402]
[1780461190014,58.85,66319.11,0.11,-0.98372,5e-05,0.53484]
[1780461195050,58.85,66324.37,0.11,-0.98344,5e-05,0.54269]
[1780461200088,58.85,66320.07,0.11,-0.98366,5e-05,0.53626]
[1780461202505,58.85,66318.94,0.11,-0.98372,5e-05,0.53459]
[1780461205126,58.85,66312.63,0.11,-0.98405,5e-05,0.52529]
[1780461206127,58.85,66310.45,0.11,-0.98416,5e-05,0.52211]
[1780461207136,58.85,66318.46,0.11,-0.98375,5e-05,0.53387]
[1780461208142,58.85,66321.82,0.11,-0.98357,5e-05,0.53887]
[1780461211161,58.85,66325.12,0.11,-0.98361,5e-05,0.53653]
[1780461216197,58.85,66328.29,0.11,-0.98344,5e-05,0.54127]
[1780461221232,58.85,66335.74,0.11,-0.98304,5e-05,0.55254]
[1780461226267,58.85,66335.76,0.11,-0.98304,5e-05,0.55257]
[1780461228282,58.85,66341.12,0.11,-0.98275,6e-05,0.56079]
[1780461233321,58.85,66337.51,0.11,-0.98294,5e-05,0.55524]
[1780461238354,58.85,66335.71,0.11,-0.98304,5e-05,0.55249]
[1780461243415,58.85,66346.37,0.11,-0.98245,6e-05,0.56893]
[1780461244425,58.85,66346.04,0.11,-0.98247,6e-05,0.56842]
[1780461249457,58.85,66345.47,0.11,-0.9825,6e-05,0.56753]
[1780461254515,58.85,66348.75,0.11,-0.98232,6e-05,0.57265]
[1780461255502,58.85,66364.56,0.11,-0.98141,6e-05,0.59785]
[1780461256509,58.85,66374.85,0.11,-0.98079,6e-05,0.6147]
[1780461257516,58.85,66381.44,0.11,-0.98039,6e-05,0.62568]
[1780461260541,58.85,66388.72,0.11,-0.97994,6e-05,0.63799]
[1780461261548,58.85,66398.83,0.11,-0.9793,6e-05,0.65538]
[1780461262554,58.85,66404.72,0.11,-0.97891,7e-05,0.66567]
[1780461264567,58.85,66395.66,0.11,-0.9795,6e-05,0.64989]
[1780461269601,58.85,66391.26,0.11,-0.97978,6e-05,0.64232]
[1780461270609,58.85,66378.67,0.11,-0.98056,6e-05,0.62105]
[1780461271621,58.85,66371.7,0.11,-0.98122,6e-05,0.60164]
[1780461272622,58.85,66364.67,0.11,-0.98163,6e-05,0.59026]
[1780461274640,58.85,66358.27,0.11,-0.982,6e-05,0.58004]
[1780461279672,58.85,66356.76,0.11,-0.98209,6e-05,0.57765]
[1780461284708,58.85,66357.44,0.11,-0.98205,6e-05,0.57872]
[1780461288735,58.85,66364.9,0.11,-0.98162,6e-05,0.59063]
[1780461290748,58.85,66367.06,0.11,-0.98149,6e-05,0.59411]
[1780461295785,58.85,66366.79,0.11,-0.98151,6e-05,0.59368]
[1780461300823,58.85,66368.42,0.11,-0.98141,6e-05,0.59632]
[1780461305855,58.85,66377.35,0.11,-0.98088,6e-05,0.61092]
[1780461306862,58.85,66388.78,0.11,-0.98018,6e-05,0.63]
[1780461307869,58.85,66397.86,0.11,-0.97961,6e-05,0.64549]
[1780461308878,58.85,66404.39,0.11,-0.97919,6e-05,0.6568]
[1780461309883,58.85,66409.8,0.11,-0.97883,7e-05,0.66628]
[1780461310890,58.85,66394.87,0.11,-0.9798,6e-05,0.64036]
[1780461311898,58.85,66384.63,0.11,-0.98044,6e-05,0.62302]
[1780461313302,58.85,66383.35,0.11,-0.98051,6e-05,0.62088]
[1780461316934,58.85,66374.92,0.11,-0.98103,6e-05,0.60692]
[1780461317947,58.85,66371.97,0.11,-0.9812,6e-05,0.60209]
[1780461320965,58.85,66368.45,0.11,-0.98141,6e-05,0.59636]
[1780461326000,58.85,66363.46,0.11,-0.9817,6e-05,0.58832]
[1780461331040,58.85,66365.77,0.11,-0.9818,6e-05,0.58428]
[1780461336078,58.85,66363.44,0.11,-0.98193,6e-05,0.58057]
[1780461337087,58.85,66353.93,0.11,-0.98248,6e-05,0.5656]
[1780461338093,58.85,66364.79,0.11,-0.98186,6e-05,0.58272]
[1780461339101,58.85,66372.76,0.11,-0.98139,6e-05,0.59553]
[1780461340107,58.85,66388.35,0.11,-0.98045,6e-05,0.62122]
[1780461341116,58.85,66394.99,0.11,-0.98003,6e-05,0.63242]
[1780461342120,58.85,66397.16,0.11,-0.9799,6e-05,0.63611]
[1780461343538,58.85,66390.72,0.11,-0.9803,6e-05,0.6252]
[1780461345141,58.85,66388.59,0.11,-0.98043,6e-05,0.62162]
[1780461350176,58.85,66387.95,0.11,-0.98047,6e-05,0.62055]
[1780461355224,58.85,66383.96,0.11,-0.98072,6e-05,0.6139]
[1780461356222,58.85,66364.38,0.11,-0.98188,6e-05,0.58206]
[1780461357229,58.85,66364.38,0.11,-0.98188,6e-05,0.58206]
[1780461358235,58.85,66365.49,0.11,-0.98182,6e-05,0.58383]
[1780461363684,58.85,66360.6,0.11,-0.9821,6e-05,0.57607]
[1780461366294,58.85,66356.29,0.11,-0.98234,6e-05,0.56929]
[1780461368311,58.85,66343.94,0.11,-0.98303,5e-05,0.5502]
[1780461369316,58.85,66336.2,0.11,-0.98345,5e-05,0.53849]
[1780461370323,58.85,66333.24,0.11,-0.98361,5e-05,0.53406]
[1780461375357,58.85,66333.92,0.11,-0.98357,5e-05,0.53508]
[1780461380409,58.85,66338.51,0.11,-0.98333,5e-05,0.54196]
[1780461385441,58.85,66338.83,0.11,-0.98331,5e-05,0.54245]
[1780461390478,58.85,66339.92,0.11,-0.98325,5e-05,0.54409]
[1780461392490,58.85,66341.96,0.11,-0.98336,5e-05,0.53978]
[1780461394505,58.85,66332.64,0.11,-0.98385,5e-05,0.52589]
[1780461395512,58.85,66328.97,0.11,-0.98405,5e-05,0.52049]
[1780461399543,58.85,66322.73,0.11,-0.98437,5e-05,0.51142]
[1780461400547,58.85,66318.38,0.11,-0.98459,5e-05,0.50517]
[1780461402561,58.85,66306.64,0.11,-0.98517,5e-05,0.4886]
[1780461403568,58.85,66305.09,0.11,-0.98525,5e-05,0.48645]
[1780461407596,58.85,66298.99,0.11,-0.98554,5e-05,0.47804]
[1780461412639,58.85,66297.17,0.11,-0.98563,5e-05,0.47555]
[1780461414649,58.85,66287.52,0.11,-0.98608,5e-05,0.46254]
[1780461415657,58.85,66283.41,0.11,-0.98627,5e-05,0.45708]
[1780461417671,58.85,66281.84,0.11,-0.98634,5e-05,0.45501]
[1780461422706,58.85,66280.89,0.11,-0.98639,5e-05,0.45376]
[1780461425728,58.85,66292.22,0.11,-0.98586,5e-05,0.46884]
[1780461426735,58.85,66292.82,0.11,-0.98584,5e-05,0.46965]
[1780461431770,58.85,66275.07,0.11,-0.98665,4e-05,0.44616]
[1780461432777,58.85,66276.12,0.11,-0.9866,4e-05,0.44753]
[1780461434799,58.85,66286.16,0.11,-0.98615,5e-05,0.46073]
[1780461435799,58.85,66288.81,0.11,-0.98602,5e-05,0.46426]
[1780461436805,58.85,66282.54,0.11,-0.98631,5e-05,0.45593]
[1780461441841,58.85,66283.45,0.11,-0.98627,5e-05,0.45713]
[1780461443855,58.85,66276.42,0.11,-0.98659,4e-05,0.44792]
[1780461447882,58.85,66285.64,0.11,-0.98617,5e-05,0.46003]
[1780461448890,58.85,66293.3,0.11,-0.98581,5e-05,0.4703]
[1780461451916,58.85,66293.46,0.11,-0.986,5e-05,0.46378]
[1780461453929,58.85,66302.53,0.11,-0.98557,5e-05,0.47605]
[1780461458965,58.85,66305.43,0.11,-0.98543,5e-05,0.48003]
[1780461464000,58.85,66310.65,0.11,-0.98518,5e-05,0.48726]
[1780461469036,58.85,66312.29,0.11,-0.9851,5e-05,0.48954]
[1780461471048,58.85,66317.48,0.11,-0.98484,5e-05,0.49684]
[1780461476084,58.85,66323.12,0.11,-0.98456,5e-05,0.50487]
[1780461481118,58.85,66320.22,0.11,-0.9847,5e-05,0.50073]
[1780461484573,58.85,66303.88,0.11,-0.98551,5e-05,0.4779]
[1780461485150,58.85,66303.88,0.11,-0.98551,5e-05,0.4779]
[1780461486162,58.85,66306.9,0.11,-0.98536,5e-05,0.48206]
[1780461488171,58.85,66302.88,0.11,-0.98556,5e-05,0.47653]
[1780461489178,58.85,66299.53,0.11,-0.98571,5e-05,0.47196]
[1780461491192,58.85,66296.51,0.11,-0.98586,5e-05,0.46788]
[1780461496226,58.85,66296.7,0.11,-0.98585,5e-05,0.46813]
[1780461501262,58.85,66294.24,0.11,-0.98596,5e-05,0.46482]
[1780461503275,58.85,66287.5,0.11,-0.98628,5e-05,0.45585]
[1780461505290,58.85,66287.27,0.11,-0.98629,5e-05,0.45554]
[1780461510324,58.85,66291.5,0.11,-0.98609,5e-05,0.46116]
[1780461512337,58.85,66297.68,0.11,-0.986,5e-05,0.4627]
[1780461514784,58.85,66298.07,0.11,-0.98598,5e-05,0.46322]
[1780461520398,58.85,66299.17,0.11,-0.98593,5e-05,0.4647]
[1780461521401,58.85,66289.74,0.11,-0.98637,5e-05,0.45216]
[1780461522414,58.85,66283.6,0.11,-0.98664,4e-05,0.44414]
[1780461523415,58.85,66283.15,0.11,-0.98666,4e-05,0.44356]
[1780461528453,58.85,66284.14,0.11,-0.98662,4e-05,0.44484]
[1780461533487,58.85,66279.68,0.11,-0.98682,4e-05,0.43908]
[1780461538527,58.85,66281.6,0.11,-0.98673,4e-05,0.44156]
[1780461543574,58.85,66282.97,0.11,-0.98667,4e-05,0.44333]
[1780461548607,58.85,66277.8,0.11,-0.9869,4e-05,0.43667]
[1780461553644,58.85,66278.59,0.11,-0.98687,4e-05,0.43768]
[1780461555075,58.85,66295.54,0.11,-0.9861,5e-05,0.45984]
[1780461556662,58.85,66295.84,0.11,-0.98608,5e-05,0.46024]
[1780461561699,58.85,66295.39,0.11,-0.98611,5e-05,0.45964]
[1780461565728,58.85,66287.95,0.11,-0.98645,5e-05,0.44981]
[1780461566736,58.85,66287.98,0.11,-0.98645,5e-05,0.44985]
[1780461571769,58.85,66288.01,0.11,-0.98664,5e-05,0.4433]
[1780461575799,58.85,66282.06,0.11,-0.9869,4e-05,0.43563]
[1780461580835,58.85,66284.41,0.11,-0.9868,4e-05,0.43865]
[1780461585870,58.85,66289.82,0.11,-0.98655,5e-05,0.44565]
[1780461586877,58.85,66291.25,0.11,-0.98649,5e-05,0.44752]
[1780461591912,58.85,66276.12,0.11,-0.98716,4e-05,0.42808]
[1780461592920,58.85,66271.76,0.11,-0.98735,4e-05,0.42262]
[1780461594932,58.85,66271.97,0.11,-0.98734,4e-05,0.42292]
[1780461599967,58.85,66275.14,0.11,-0.9872,4e-05,0.4269]
[1780461602989,58.85,66280.89,0.11,-0.98695,4e-05,0.43419]
[1780461606011,58.85,66273.1,0.11,-0.98729,4e-05,0.42433]
[1780461611051,58.85,66284.88,0.11,-0.98678,4e-05,0.4393]
[1780461614071,58.85,66286.4,0.11,-0.98671,4e-05,0.44126]
[1780461618104,58.85,66291.88,0.11,-0.98646,5e-05,0.44839]
[1780461624146,58.85,66290.15,0.11,-0.98654,5e-05,0.44613]
[1780461629177,58.85,66289.08,0.11,-0.98659,5e-05,0.44474]
[1780461631193,58.85,66290.2,0.11,-0.98673,4e-05,0.43961]
[1780461636226,58.85,66289.74,0.11,-0.98675,4e-05,0.43902]
[1780461641261,58.85,66292.99,0.11,-0.9866,5e-05,0.44322]
[1780461643294,58.85,66300.65,0.11,-0.98625,5e-05,0.45327]
[1780461645716,58.85,66314.58,0.11,-0.98559,5e-05,0.47199]
[1780461647315,58.85,66304.5,0.11,-0.98607,5e-05,0.45838]
[1780461649324,58.85,66305.48,0.11,-0.98603,5e-05,0.45969]
[1780461652353,58.85,66299.32,0.11,-0.98631,5e-05,0.45151]
[1780461654369,58.85,66299.37,0.11,-0.98631,5e-05,0.45158]
[1780461655785,58.85,66309.26,0.11,-0.98585,5e-05,0.46477]
[1780461658396,58.85,66314.92,0.11,-0.98558,5e-05,0.47246]
[1780461661416,58.85,66319.96,0.11,-0.98533,5e-05,0.47939]
[1780461662423,58.85,66314.54,0.11,-0.9856,5e-05,0.47194]
[1780461663433,58.85,66314.14,0.11,-0.98561,5e-05,0.47139]
[1780461668469,58.85,66309.9,0.11,-0.98582,5e-05,0.46564]
[1780461673504,58.85,66313.94,0.11,-0.98562,5e-05,0.47112]
[1780461675932,58.85,66319.04,0.11,-0.98538,5e-05,0.47812]
[1780461678542,58.85,66321.05,0.11,-0.98528,5e-05,0.4809]
[1780461683583,58.85,66307.98,0.11,-0.98591,5e-05,0.46305]
[1780461684591,58.85,66301.67,0.11,-0.9862,5e-05,0.45462]
[1780461686005,58.85,66300.94,0.11,-0.98624,5e-05,0.45365]
[1780461691640,58.85,66307.55,0.11,-0.98613,5e-05,0.4557]
[1780461694665,58.85,66315.37,0.11,-0.98576,5e-05,0.4662]
[1780461695669,58.85,66318.97,0.11,-0.98558,5e-05,0.4711]
[1780461700705,58.85,66319.9,0.11,-0.98554,5e-05,0.47237]
[1780461702718,58.85,66318.47,0.11,-0.98561,5e-05,0.47042]
[1780461706148,58.85,66301.07,0.11,-0.98643,5e-05,0.44714]
[1780461706748,58.85,66300.95,0.11,-0.98643,5e-05,0.44698]
[1780461710774,58.85,66306.98,0.11,-0.98615,5e-05,0.45494]
[1780461716216,58.85,66300.89,0.11,-0.98643,5e-05,0.4469]
[1780461716816,58.85,66300.89,0.11,-0.98643,5e-05,0.4469]
[1780461721852,58.85,66301.82,0.11,-0.98639,5e-05,0.44812]
[1780461726888,58.85,66300.86,0.11,-0.98644,5e-05,0.44686]
[1780461729915,58.85,66291.04,0.11,-0.98688,4e-05,0.43414]
[1780461730919,58.85,66289.78,0.11,-0.98694,4e-05,0.43252]
[1780461735954,58.85,66288.07,0.11,-0.98701,4e-05,0.43034]
[1780461740994,58.85,66291.39,0.11,-0.98686,4e-05,0.43458]
[1780461741997,58.85,66296.71,0.11,-0.98663,5e-05,0.44145]
[1780461743005,58.85,66296.33,0.11,-0.98664,5e-05,0.44095]
[1780461748039,58.85,66296.14,0.11,-0.98665,5e-05,0.44071]
[1780461753076,58.85,66295.02,0.11,-0.98689,4e-05,0.43269]
[1780461756095,58.85,66307.72,0.11,-0.98632,5e-05,0.44919]
[1780461757108,58.85,66311.98,0.11,-0.98612,5e-05,0.45483]
[1780461758116,58.85,66318.86,0.11,-0.98579,5e-05,0.46407]
[1780461759120,58.85,66323.27,0.11,-0.98558,5e-05,0.47006]
[1780461761134,58.85,66326.83,0.11,-0.98541,5e-05,0.47495]
[1780461766170,58.85,66324.92,0.11,-0.9855,5e-05,0.47232]
[1780461767184,58.85,66322.96,0.11,-0.98559,5e-05,0.46964]
[1780461769192,58.85,66313.25,0.11,-0.98606,5e-05,0.45652]
[1780461770198,58.85,66305.19,0.11,-0.98643,5e-05,0.44586]
[1780461771205,58.85,66301.63,0.11,-0.9866,5e-05,0.44121]
[1780461776241,58.85,66299.26,0.11,-0.9867,5e-05,0.43814]
[1780461781275,58.85,66298.39,0.11,-0.98674,5e-05,0.43702]
[1780461783289,58.85,66308.79,0.11,-0.98627,5e-05,0.4506]
[1780461788324,58.85,66307.42,0.11,-0.98633,5e-05,0.44879]
[1780461793360,58.85,66312.57,0.11,-0.98609,5e-05,0.45562]
[1780461798394,58.85,66316.08,0.11,-0.98592,5e-05,0.46032]
[1780461803430,58.85,66314.54,0.11,-0.986,5e-05,0.45825]
[1780461804437,58.85,66310.93,0.11,-0.98617,5e-05,0.45343]
[1780461809473,58.85,66311.81,0.11,-0.98613,5e-05,0.4546]
[1780461811487,58.85,66305.81,0.11,-0.9866,5e-05,0.44]
[1780461812492,58.85,66304.48,0.11,-0.98666,5e-05,0.43827]
[1780461814508,58.85,66295.63,0.11,-0.98706,4e-05,0.42693]
[1780461815513,58.85,66292.03,0.11,-0.98722,4e-05,0.42238]
[1780461818537,58.85,66300.82,0.11,-0.98683,4e-05,0.43355]
[1780461821564,58.85,66305.89,0.11,-0.9866,5e-05,0.4401]
[1780461825594,58.85,66300.42,0.11,-0.98684,4e-05,0.43304]
[1780461828613,58.85,66305.63,0.11,-0.98661,5e-05,0.43976]
[1780461833647,58.85,66308.48,0.11,-0.98648,5e-05,0.44348]
[1780461838698,58.85,66310.72,0.11,-0.98637,5e-05,0.44642]
[1780461843731,58.85,66309.65,0.11,-0.98642,5e-05,0.44501]
[1780461848766,58.85,66315.65,0.11,-0.98614,5e-05,0.45294]
[1780461850780,58.85,66322.79,0.11,-0.98581,5e-05,0.46251]
[1780461851786,58.85,66323.76,0.11,-0.98576,5e-05,0.46382]
[1780461857234,58.85,66328.16,0.11,-0.98555,5e-05,0.46981]
[1780461862866,58.85,66330.61,0.11,-0.98543,5e-05,0.47318]
[1780461864883,58.85,66342.12,0.11,-0.98485,5e-05,0.48923]
[1780461865898,58.85,66354.67,0.11,-0.98421,5e-05,0.50722]
[1780461867310,58.85,66378.76,0.11,-0.9829,6e-05,0.54319]
[1780461871934,58.85,66379.08,0.11,-0.98311,6e-05,0.53606]
[1780461873951,58.85,66370.51,0.11,-0.98358,5e-05,0.52315]
[1780461874956,58.85,66366.26,0.11,-0.98381,5e-05,0.51684]
[1780461877380,58.85,66363.3,0.11,-0.98397,5e-05,0.51248]
[1780461883012,58.85,66363.54,0.11,-0.98396,5e-05,0.51283]
[1780461885040,58.85,66365.92,0.11,-0.98383,5e-05,0.51634]
[1780461890067,58.85,66365.51,0.11,-0.98385,5e-05,0.51573]
[1780461894095,58.85,66351.65,0.11,-0.98458,5e-05,0.4956]
[1780461896108,58.85,66345.69,0.11,-0.98489,5e-05,0.48713]
[1780461897114,58.85,66343.74,0.11,-0.98498,5e-05,0.48439]
[1780461902167,58.85,66343.4,0.11,-0.985,5e-05,0.48391]
[1780461907200,58.85,66339.8,0.11,-0.98518,5e-05,0.47888]
[1780461912235,58.85,66342.12,0.11,-0.98507,5e-05,0.48211]
[1780461914250,58.85,66344.51,0.11,-0.98494,5e-05,0.48547]
[1780461919287,58.85,66343.36,0.11,-0.985,5e-05,0.48385]
[1780461924326,58.85,66342.7,0.11,-0.98504,5e-05,0.48293]
[1780461928352,58.85,66336.49,0.11,-0.98535,5e-05,0.47429]
[1780461930366,58.85,66334.63,0.11,-0.98544,5e-05,0.47172]
[1780461935401,58.85,66331.88,0.11,-0.98578,5e-05,0.46101]
[1780461940436,58.85,66329.84,0.11,-0.98588,5e-05,0.45825]
[1780461945472,58.85,66335.84,0.11,-0.98559,5e-05,0.46639]
[1780461949500,58.85,66343.79,0.11,-0.98519,5e-05,0.47736]
[1780461950508,58.85,66362.18,0.11,-0.98425,5e-05,0.50349]
[1780461951514,58.85,66362.18,0.11,-0.98425,5e-05,0.50349]
[1780461952520,58.85,66368.38,0.11,-0.98392,5e-05,0.51255]
[1780461957558,58.85,66368.7,0.11,-0.9839,5e-05,0.51302]
[1780461962593,58.85,66367.98,0.11,-0.98394,5e-05,0.51196]
[1780461963619,58.85,66356.81,0.11,-0.98453,5e-05,0.49574]
[1780461964604,58.85,66353.08,0.11,-0.98472,5e-05,0.49042]
[1780461968036,58.85,66342.97,0.11,-0.98523,5e-05,0.47622]
[1780461968638,58.85,66342.97,0.11,-0.98523,5e-05,0.47622]
[1780461973672,58.85,66341.12,0.11,-0.98533,5e-05,0.47365]
[1780461975686,58.85,66351.43,0.11,-0.98481,5e-05,0.48808]
[1780461976694,58.85,66351.47,0.11,-0.98481,5e-05,0.48814]
[1780461981729,58.85,66355.78,0.11,-0.98458,5e-05,0.49427]
[1780461986767,58.85,66355.01,0.11,-0.98462,5e-05,0.49317]
[1780461988177,58.85,66361.66,0.11,-0.98428,5e-05,0.50273]
[1780461989787,58.85,66364.54,0.11,-0.98413,5e-05,0.50692]
[1780461991801,58.85,66365.45,0.11,-0.9843,5e-05,0.50089]
[1780461993818,58.85,66359.16,0.11,-0.98463,5e-05,0.49185]
[1780461998849,58.85,66359.68,0.11,-0.9846,5e-05,0.49259]
[1780462003885,58.85,66361.56,0.11,-0.9845,5e-05,0.49529]
[1780462007920,58.85,66367.03,0.11,-0.98421,5e-05,0.50318]
[1780462010945,58.85,66370.25,0.11,-0.98404,5e-05,0.50788]
[1780462015979,58.85,66368.09,0.11,-0.98416,5e-05,0.50473]
[1780462021015,58.85,66368.23,0.11,-0.98415,5e-05,0.50493]
[1780462026057,58.85,66366.61,0.11,-0.98424,5e-05,0.50257]
[1780462030084,58.85,66355.92,0.11,-0.98479,5e-05,0.48724]
[1780462031091,58.85,66354.32,0.11,-0.98487,5e-05,0.48498]
[1780462034112,58.85,66361.44,0.11,-0.98451,5e-05,0.49511]
[1780462035120,58.85,66364.64,0.11,-0.98434,5e-05,0.49972]
[1780462039146,58.85,66368.09,0.11,-0.98416,5e-05,0.50473]
[1780462044184,58.85,66367.81,0.11,-0.98417,5e-05,0.50432]
[1780462049217,58.85,66370.2,0.11,-0.98405,5e-05,0.50781]
[1780462051230,58.85,66371.08,0.11,-0.98422,5e-05,0.5017]
[1780462056267,58.85,66372.11,0.11,-0.98417,5e-05,0.5032]
[1780462058668,58.85,66394.54,0.11,-0.98294,6e-05,0.53669]
[1780462059292,58.85,66394.79,0.11,-0.98292,6e-05,0.53707]
[1780462060294,58.85,66401.01,0.11,-0.98257,6e-05,0.54666]
[1780462061304,58.85,66403.43,0.11,-0.98243,6e-05,0.55043]
[1780462064322,58.85,66397.53,0.11,-0.98277,6e-05,0.54128]
[1780462069358,58.85,66396.14,0.11,-0.98285,6e-05,0.53914]
[1780462074405,58.85,66400.02,0.11,-0.98262,6e-05,0.54512]
[1780462076409,58.85,66405.73,0.11,-0.98229,6e-05,0.55403]
[1780462081441,58.85,66406.06,0.11,-0.98227,6e-05,0.55454]
[1780462086488,58.85,66404.07,0.11,-0.98239,6e-05,0.55143]
[1780462087496,58.85,66394.67,0.11,-0.98293,6e-05,0.53688]
[1780462088504,58.85,66391.75,0.11,-0.98309,6e-05,0.53243]
[1780462090518,58.85,66398.83,0.11,-0.98269,6e-05,0.54328]
[1780462095551,58.85,66399.12,0.11,-0.98268,6e-05,0.54373]
[1780462098572,58.85,66405.3,0.11,-0.98232,6e-05,0.55335]
[1780462101596,58.85,66413.12,0.11,-0.98186,6e-05,0.56571]
[1780462103609,58.85,66415.41,0.11,-0.98172,6e-05,0.56937]
[1780462108646,58.85,66394.6,0.11,-0.98293,6e-05,0.53678]
[1780462109651,58.85,66394.6,0.11,-0.98293,6e-05,0.53678]
[1780462114685,58.85,66390.11,0.11,-0.98342,6e-05,0.52231]
[1780462119721,58.85,66379.33,0.11,-0.98401,5e-05,0.50632]
[1780462124756,58.85,66369.35,0.11,-0.98454,5e-05,0.49186]
[1780462129793,58.85,66369.18,0.11,-0.98454,5e-05,0.49161]
[1780462131806,58.85,66375.84,0.11,-0.98419,5e-05,0.50123]
[1780462132814,58.85,66379.57,0.11,-0.98399,5e-05,0.50667]
[1780462134827,58.85,66379.32,0.11,-0.98401,5e-05,0.50631]
[1780462136840,58.85,66376.24,0.11,-0.98417,5e-05,0.50181]
[1780462141882,58.85,66378.96,0.11,-0.98403,5e-05,0.50578]
[1780462146911,58.85,66378.23,0.11,-0.98407,5e-05,0.50471]
[1780462149305,58.85,66364.53,0.11,-0.98479,5e-05,0.48499]
[1780462150940,58.85,66360.06,0.11,-0.98501,5e-05,0.47868]
[1780462152955,58.85,66360.8,0.11,-0.98498,5e-05,0.47972]
[1780462157991,58.85,66362.37,0.11,-0.9849,5e-05,0.48193]
[1780462163027,58.85,66364.47,0.11,-0.98479,5e-05,0.4849]
[1780462168060,58.85,66367.72,0.11,-0.98462,5e-05,0.48953]
[1780462171082,58.85,66371.3,0.11,-0.98465,5e-05,0.48733]
[1780462176123,58.85,66372.46,0.11,-0.98459,5e-05,0.48899]
[1780462178133,58.85,66363.71,0.11,-0.98504,5e-05,0.47661]
[1780462179515,58.85,66360.8,0.11,-0.98519,5e-05,0.47255]
[1780462185182,58.85,66360.32,0.11,-0.98522,5e-05,0.47188]
[1780462190216,58.85,66359.68,0.11,-0.98525,5e-05,0.47099]
[1780462196259,58.85,66359.14,0.11,-0.98528,5e-05,0.47024]
[1780462199656,58.85,66353.14,0.11,-0.98557,5e-05,0.46198]
[1780462202300,58.85,66345.95,0.11,-0.98593,5e-05,0.45224]
[1780462206332,58.85,66339.17,0.11,-0.98625,5e-05,0.4432]
[1780462211366,58.85,66343.18,0.11,-0.98606,5e-05,0.44852]
[1780462215392,58.85,66335.55,0.11,-0.98642,5e-05,0.43843]
[1780462217416,58.85,66342.53,0.11,-0.98609,5e-05,0.44766]
[1780462222441,58.85,66344.45,0.11,-0.986,5e-05,0.45022]
[1780462227478,58.85,66343.18,0.11,-0.98606,5e-05,0.44852]
[1780462228484,58.85,66338.18,0.11,-0.9863,5e-05,0.44189]
[1780462231505,58.85,66339.11,0.11,-0.98646,5e-05,0.43627]
[1780462236539,58.85,66336.07,0.11,-0.9866,5e-05,0.43231]
[1780462241574,58.85,66338.03,0.11,-0.98651,5e-05,0.43486]
[1780462246609,58.85,66339.44,0.11,-0.98644,5e-05,0.43671]
[1780462251645,58.85,66341.18,0.11,-0.98636,5e-05,0.43899]
[1780462256679,58.85,66344.51,0.11,-0.9862,5e-05,0.44339]
[1780462261719,58.85,66348.37,0.11,-0.98602,5e-05,0.44853]
[1780462266751,58.85,66348.07,0.11,-0.98603,5e-05,0.44813]
[1780462272792,58.85,66346.9,0.11,-0.98609,5e-05,0.44657]
[1780462277827,58.85,66348.23,0.11,-0.98602,5e-05,0.44834]
[1780462280848,58.85,66355.41,0.11,-0.98567,5e-05,0.45803]
[1780462282866,58.85,66346.08,0.11,-0.98613,5e-05,0.44547]
[1780462285884,58.85,66337.66,0.11,-0.98652,5e-05,0.43438]
[1780462290928,58.85,66333.43,0.11,-0.98672,5e-05,0.42889]
[1780462291927,58.85,66326.9,0.11,-0.98722,4e-05,0.41389]
[1780462292935,58.85,66317.4,0.11,-0.98763,4e-05,0.40207]
[1780462297972,58.85,66314.65,0.11,-0.98775,4e-05,0.3987]
[1780462299989,58.85,66306.76,0.11,-0.98809,4e-05,0.38916]
[1780462300992,58.85,66304.85,0.11,-0.98817,4e-05,0.38688]
[1780462303007,58.85,66299.74,0.11,-0.98838,4e-05,0.38083]
[1780462305031,58.85,66305.03,0.11,-0.98816,4e-05,0.38709]
[1780462310461,58.85,66302.24,0.11,-0.98828,4e-05,0.38378]
[1780462314083,58.85,66296.72,0.11,-0.9885,4e-05,0.37728]
[1780462319119,58.85,66296.61,0.11,-0.98851,4e-05,0.37716]
[1780462325165,58.85,66297.94,0.11,-0.98845,4e-05,0.37871]
[1780462328184,58.85,66292.74,0.11,-0.98867,4e-05,0.37266]
[1780462333219,58.85,66292.44,0.11,-0.98868,4e-05,0.37231]
[1780462336239,58.85,66282.15,0.11,-0.98909,4e-05,0.36057]
[1780462337246,58.85,66272.93,0.11,-0.98944,4e-05,0.35031]
[1780462338262,58.85,66272.93,0.11,-0.98944,4e-05,0.35031]
[1780462340677,58.85,66266.83,0.11,-0.98967,4e-05,0.34365]
[1780462345306,58.85,66256.87,0.11,-0.99003,4e-05,0.33299]
[1780462346314,58.85,66257.33,0.11,-0.99002,4e-05,0.33348]
[1780462351348,58.85,66261.23,0.11,-0.99004,4e-05,0.33188]
[1780462356383,58.85,66257.8,0.11,-0.99017,4e-05,0.32828]
[1780462361421,58.85,66254.56,0.11,-0.99028,4e-05,0.3249]
[1780462366454,58.85,66252.98,0.11,-0.99034,4e-05,0.32327]
[1780462370891,58.85,66241.45,0.11,-0.99073,3e-05,0.31153]
[1780462371492,58.85,66241.45,0.11,-0.99073,3e-05,0.31153]
[1780462376529,58.85,66240.76,0.11,-0.99076,3e-05,0.31084]
[1780462380961,58.85,66238.95,0.11,-0.99082,3e-05,0.30904]
[1780462386599,58.85,66236.06,0.11,-0.99092,3e-05,0.30617]
[1780462391650,58.85,66237.66,0.11,-0.99086,3e-05,0.30775]
[1780462394669,58.85,66225.4,0.11,-0.99126,3e-05,0.29578]
[1780462395683,58.85,66215.74,0.11,-0.99157,3e-05,0.28662]
[1780462397690,58.85,66202.63,0.11,-0.99197,3e-05,0.27456]
[1780462399705,58.85,66196.81,0.11,-0.99214,3e-05,0.26934]
[1780462404741,58.85,66199.44,0.11,-0.99207,3e-05,0.27169]
[1780462405746,58.85,66186.85,0.11,-0.99243,3e-05,0.2606]
[1780462410781,58.85,66201.56,0.11,-0.992,3e-05,0.27359]
[1780462411788,58.85,66202.94,0.11,-0.9921,3e-05,0.26985]
[1780462412795,58.85,66196.04,0.11,-0.99231,3e-05,0.26375]
[1780462413802,58.85,66188.02,0.11,-0.99253,3e-05,0.2568]
[1780462418838,58.85,66192.88,0.11,-0.9924,3e-05,0.26099]
[1780462423873,58.85,66196.24,0.11,-0.9923,3e-05,0.26392]
[1780462426894,58.85,66201.36,0.11,-0.99215,3e-05,0.26844]
[1780462429915,58.85,66194.9,0.11,-0.99234,3e-05,0.26275]
[1780462433942,58.85,66201.16,0.11,-0.99216,3e-05,0.26826]
[1780462436964,58.85,66193.38,0.11,-0.99238,3e-05,0.26142]
[1780462439984,58.85,66185.52,0.11,-0.9926,3e-05,0.25466]
[1780462442002,58.85,66190.55,0.11,-0.99246,3e-05,0.25897]
[1780462447033,58.85,66186.84,0.11,-0.99257,3e-05,0.25579]
[1780462451063,58.85,66194.27,0.11,-0.99236,3e-05,0.2622]
[1780462455089,58.85,66201.96,0.11,-0.99213,3e-05,0.26897]
[1780462460128,58.85,66202.62,0.11,-0.99211,3e-05,0.26956]
[1780462465161,58.85,66199.62,0.11,-0.9922,3e-05,0.2669]
[1780462466173,58.85,66194.58,0.11,-0.99235,3e-05,0.26247]
[1780462468187,58.85,66195.14,0.11,-0.99233,3e-05,0.26296]
[1780462471627,58.85,66198.22,0.11,-0.99238,3e-05,0.26077]
[1780462477250,58.85,66197.31,0.11,-0.99241,3e-05,0.25998]
[1780462482296,58.85,66198.37,0.11,-0.99238,3e-05,0.2609]
[1780462484307,58.85,66207.74,0.11,-0.9921,3e-05,0.26915]
[1780462485307,58.85,66209.72,0.11,-0.99205,3e-05,0.27093]
[1780462490341,58.85,66209.23,0.11,-0.99206,3e-05,0.27049]
[1780462495377,58.85,66209.68,0.11,-0.99205,3e-05,0.27089]
[1780462496384,58.85,66215.25,0.11,-0.99188,3e-05,0.27593]
[1780462497393,58.85,66228.03,0.11,-0.99148,3e-05,0.28778]
[1780462499404,58.85,66232.53,0.11,-0.99134,3e-05,0.29205]
[1780462504442,58.85,66223.36,0.11,-0.99163,3e-05,0.2834]
[1780462505447,58.85,66220.68,0.11,-0.99171,3e-05,0.28091]
[1780462510484,58.85,66221.45,0.11,-0.99169,3e-05,0.28163]
[1780462515520,58.85,66217.42,0.11,-0.99181,3e-05,0.27791]
[1780462520554,58.85,66216.09,0.11,-0.99185,3e-05,0.2767]
[1780462521978,58.85,66221.57,0.11,-0.99168,3e-05,0.28174]
[1780462525588,58.85,66228.53,0.11,-0.99147,3e-05,0.28825]
[1780462530625,58.85,66226.21,0.11,-0.99154,3e-05,0.28607]
[1780462535658,58.85,66223.18,0.11,-0.99178,3e-05,0.27809]
[1780462540695,58.85,66221.19,0.11,-0.99184,3e-05,0.27626]
[1780462544720,58.85,66226.89,0.11,-0.99167,3e-05,0.28151]
[1780462549758,58.85,66230.14,0.11,-0.99157,3e-05,0.28455]
[1780462554792,58.85,66244.54,0.11,-0.9911,3e-05,0.2983]
[1780462555799,58.85,66264.48,0.11,-0.99042,4e-05,0.31824]
[1780462560834,58.85,66268.12,0.11,-0.99029,4e-05,0.32199]
[1780462562269,58.85,66257.37,0.11,-0.99067,3e-05,0.31101]
[1780462562853,58.85,66257.26,0.11,-0.99067,3e-05,0.3109]
[1780462567882,58.85,66264.0,0.11,-0.99044,4e-05,0.31774]
[1780462572918,58.85,66262.21,0.11,-0.9905,3e-05,0.31591]
[1780462577955,58.85,66263.33,0.11,-0.99046,4e-05,0.31706]
[1780462579966,58.85,66273.27,0.11,-0.99011,4e-05,0.32736]
[1780462585002,58.85,66270.83,0.11,-0.9902,4e-05,0.32481]
[1780462590037,58.85,66273.46,0.11,-0.9901,4e-05,0.32756]
[1780462591045,58.85,66275.25,0.11,-0.9902,4e-05,0.3237]
[1780462594066,58.85,66282.24,0.11,-0.98995,4e-05,0.33106]
[1780462599101,58.85,66278.8,0.11,-0.99008,4e-05,0.32742]
[1780462604138,58.85,66277.32,0.11,-0.99013,4e-05,0.32587]
[1780462607159,58.85,66286.03,0.11,-0.98981,4e-05,0.33511]
[1780462610181,58.85,66295.01,0.11,-0.98947,4e-05,0.34485]
[1780462615215,58.85,66297.52,0.11,-0.98937,4e-05,0.34762]
[1780462620252,58.85,66301.6,0.11,-0.98922,4e-05,0.35215]
[1780462623273,58.85,66307.86,0.11,-0.98897,4e-05,0.3592]
[1780462625293,58.85,66313.04,0.11,-0.98876,4e-05,0.36511]
[1780462626316,58.85,66322.42,0.11,-0.98837,4e-05,0.37603]
[1780462627301,58.85,66331.72,0.11,-0.98798,4e-05,0.38711]
[1780462628308,58.85,66354.2,0.11,-0.98698,5e-05,0.41496]
[1780462629315,58.85,66354.13,0.11,-0.98699,5e-05,0.41487]
[1780462630329,58.85,66362.23,0.11,-0.98661,5e-05,0.42529]
[1780462633344,58.85,66368.71,0.11,-0.9863,5e-05,0.43378]
[1780462634349,58.85,66374.89,0.11,-0.986,5e-05,0.44199]
[1780462635357,58.85,66374.57,0.11,-0.98602,5e-05,0.44156]
[1780462638377,58.85,66362.33,0.11,-0.9866,5e-05,0.42542]
[1780462639385,58.85,66357.57,0.11,-0.98683,5e-05,0.41927]
[1780462641400,58.85,66355.37,0.11,-0.98693,5e-05,0.41646]
[1780462645427,58.85,66348.12,0.11,-0.98726,5e-05,0.40728]
[1780462647442,58.85,66340.9,0.11,-0.98758,4e-05,0.3983]
[1780462648450,58.85,66348.37,0.11,-0.98725,5e-05,0.40759]
[1780462649458,58.85,66351.35,0.11,-0.98711,5e-05,0.41135]
[1780462654490,58.85,66349.42,0.11,-0.9874,4e-05,0.40222]
[1780462659538,58.85,66347.51,0.11,-0.98749,4e-05,0.39985]
[1780462661544,58.85,66341.11,0.11,-0.98777,4e-05,0.39198]
[1780462662996,58.85,66338.07,0.11,-0.9879,4e-05,0.38828]
[1780462664562,58.85,66343.51,0.11,-0.98766,4e-05,0.39491]
[1780462665570,58.85,66345.67,0.11,-0.98757,4e-05,0.39757]
[1780462670605,58.85,66345.74,0.11,-0.98757,4e-05,0.39766]
[1780462675667,58.85,66345.33,0.11,-0.98758,4e-05,0.39715]
[1780462680690,58.85,66345.84,0.11,-0.98756,4e-05,0.39778]
[1780462683137,58.85,66354.77,0.11,-0.98716,5e-05,0.40893]
[1780462684718,58.85,66358.88,0.11,-0.98697,5e-05,0.41414]
[1780462686732,58.85,66366.87,0.11,-0.9866,5e-05,0.42442]
[1780462688747,58.85,66358.11,0.11,-0.98701,5e-05,0.41316]
[1780462689753,58.85,66357.38,0.11,-0.98704,5e-05,0.41223]
[1780462690813,58.85,66335.46,0.11,-0.98801,4e-05,0.38514]
[1780462691784,58.85,66353.18,0.11,-0.98723,5e-05,0.40692]
[1780462696824,58.85,66352.74,0.11,-0.98725,5e-05,0.40637]
[1780462698839,58.85,66357.9,0.11,-0.98702,5e-05,0.41289]
[1780462700852,58.85,66363.77,0.11,-0.98674,5e-05,0.42041]
[1780462705886,58.85,66364.56,0.11,-0.98671,5e-05,0.42143]
[1780462710921,58.85,66365.52,0.11,-0.98666,5e-05,0.42267]
[1780462713355,58.85,66365.76,0.11,-0.98686,5e-05,0.41611]
[1780462718977,58.85,66366.74,0.11,-0.98681,5e-05,0.41736]
[1780462721999,58.85,66358.72,0.11,-0.98718,5e-05,0.40716]
[1780462727036,58.85,66356.38,0.11,-0.98729,5e-05,0.40422]
[1780462732071,58.85,66352.73,0.11,-0.98746,4e-05,0.39967]
[1780462737105,58.85,66356.95,0.11,-0.98727,5e-05,0.40493]
[1780462739119,58.85,66362.91,0.11,-0.98699,5e-05,0.41246]
[1780462743148,58.85,66355.35,0.11,-0.98734,5e-05,0.40293]
[1780462747176,58.85,66362.72,0.11,-0.987,5e-05,0.41222]
[1780462748182,58.85,66368.95,0.11,-0.98671,5e-05,0.42021]
[1780462753217,58.85,66372.26,0.11,-0.98655,5e-05,0.4245]
[1780462758253,58.85,66373.14,0.11,-0.98651,5e-05,0.42565]
[1780462762281,58.85,66365.66,0.11,-0.98686,5e-05,0.41598]
[1780462767316,58.85,66365.15,0.11,-0.98689,5e-05,0.41532]
[1780462770336,58.85,66356.89,0.11,-0.98727,5e-05,0.40486]
[1780462774364,58.85,66358.42,0.11,-0.9874,5e-05,0.40005]
[1780462779398,58.85,66360.99,0.11,-0.98729,5e-05,0.40326]
[1780462784436,58.85,66366.76,0.11,-0.98702,5e-05,0.41054]
[1780462789472,58.85,66368.39,0.11,-0.98695,5e-05,0.41262]
[1780462794504,58.85,66368.39,0.11,-0.98695,5e-05,0.41262]
[1780462799540,58.85,66370.59,0.11,-0.98684,5e-05,0.41544]
[1780462801622,58.85,66400.2,0.11,-0.98539,5e-05,0.45483]
[1780462804033,58.85,66414.88,0.11,-0.98463,5e-05,0.47542]
[1780462805598,58.85,66422.67,0.11,-0.9842,5e-05,0.48664]
[1780462806607,58.85,66423.99,0.11,-0.98413,5e-05,0.48856]
[1780462808628,58.85,66456.29,0.11,-0.98227,6e-05,0.53744]
[1780462809628,58.85,66465.82,0.11,-0.98169,6e-05,0.55256]
[1780462811642,58.85,66467.32,0.11,-0.98159,6e-05,0.55497]
[1780462815671,58.85,66462.09,0.11,-0.98192,6e-05,0.54661]
[1780462816678,58.85,66457.55,0.11,-0.98219,6e-05,0.53942]
[1780462820721,58.85,66463.52,0.11,-0.98183,6e-05,0.54888]
[1780462821722,58.85,66463.35,0.11,-0.98184,6e-05,0.54861]
[1780462826752,58.85,66466.01,0.11,-0.98168,6e-05,0.55287]
[1780462831786,58.85,66466.04,0.11,-0.98193,6e-05,0.54466]
[1780462832793,58.85,66472.45,0.11,-0.98154,6e-05,0.55492]
[1780462834261,58.85,66470.97,0.11,-0.98163,6e-05,0.55254]
[1780462838836,58.85,66456.9,0.11,-0.98249,6e-05,0.53028]
[1780462839843,58.85,66452.17,0.11,-0.98277,6e-05,0.52296]
[1780462840857,58.85,66461.14,0.11,-0.98223,6e-05,0.53691]
[1780462841864,58.85,66460.94,0.11,-0.98225,6e-05,0.5366]
[1780462842879,58.85,66455.22,0.11,-0.98259,6e-05,0.52767]
[1780462844332,58.85,66446.34,0.11,-0.98311,6e-05,0.51404]
[1780462845899,58.85,66444.35,0.11,-0.98323,6e-05,0.51102]
[1780462850928,58.85,66443.05,0.11,-0.9833,6e-05,0.50906]
[1780462855964,58.85,66442.12,0.11,-0.98336,6e-05,0.50765]
[1780462857978,58.85,66428.74,0.11,-0.98411,6e-05,0.48782]
[1780462858986,58.85,66427.71,0.11,-0.98417,5e-05,0.48632]
[1780462863028,58.85,66420.67,0.11,-0.98455,5e-05,0.47616]
[1780462868059,58.85,66423.89,0.11,-0.98437,5e-05,0.48079]
[1780462873088,58.85,66423.96,0.11,-0.98437,5e-05,0.48089]
[1780462878124,58.85,66421.33,0.11,-0.98451,5e-05,0.4771]
[1780462882169,58.85,66428.78,0.11,-0.98411,6e-05,0.48788]
[1780462883159,58.85,66431.11,0.11,-0.98398,6e-05,0.49129]
[1780462884620,58.85,66424.08,0.11,-0.98436,5e-05,0.48106]
[1780462886181,58.85,66425.42,0.11,-0.98429,5e-05,0.483]
[1780462891226,58.85,66420.32,0.11,-0.9848,5e-05,0.46813]
[1780462892227,58.85,66400.88,0.11,-0.98581,5e-05,0.44123]
[1780462893230,58.85,66392.75,0.11,-0.98621,5e-05,0.43035]
[1780462898266,58.85,66395.67,0.11,-0.98607,5e-05,0.43423]
[1780462902293,58.85,66397.57,0.11,-0.98597,5e-05,0.43678]
[1780462906322,58.85,66404.24,0.11,-0.98564,5e-05,0.44579]
[1780462907330,58.85,66403.94,0.11,-0.98565,5e-05,0.44538]
[1780462912365,58.85,66399.67,0.11,-0.98587,5e-05,0.4396]
[1780462914378,58.85,66394.38,0.11,-0.98613,5e-05,0.43251]
[1780462919413,58.85,66389.91,0.11,-0.98635,5e-05,0.4266]
[1780462924451,58.85,66402.13,0.11,-0.98574,5e-05,0.44292]
[1780462925456,58.85,66406.33,0.11,-0.98553,5e-05,0.44865]
[1780462926471,58.85,66415.46,0.11,-0.98506,5e-05,0.46129]
[1780462927476,58.85,66435.33,0.11,-0.98399,6e-05,0.48976]
[1780462928481,58.85,66441.32,0.11,-0.98365,6e-05,0.49861]
[1780462929488,58.85,66444.93,0.11,-0.98344,6e-05,0.504]
[1780462930494,58.85,66453.92,0.11,-0.98292,6e-05,0.51763]
[1780462931502,58.85,66460.75,0.11,-0.98252,6e-05,0.52817]
[1780462936537,58.85,66460.16,0.11,-0.98255,6e-05,0.52725]
[1780462937548,58.85,66472.45,0.11,-0.9818,6e-05,0.54661]
[1780462938554,58.85,66473.89,0.11,-0.98171,6e-05,0.54891]
[1780462939561,58.85,66464.96,0.11,-0.98226,6e-05,0.53475]
[1780462941587,58.85,66527.96,0.11,-0.97807,7e-05,0.6409]
[1780462942594,58.85,66562.62,0.11,-0.97543,8e-05,0.70547]
[1780462943612,58.85,66575.26,0.11,-0.97441,8e-05,0.73026]
[1780462944611,58.84,66579.79,0.11,-0.97403,8e-05,0.73924]
[1780462945619,58.84,66589.27,0.11,-0.97323,9e-05,0.75834]
[1780462946627,58.84,66618.29,0.11,-0.97064,9e-05,0.81929]
[1780462947638,58.84,66644.22,0.11,-0.96817,0.0001,0.87644]
[1780462948647,58.83,66659.46,0.11,-0.96664,0.0001,0.91114]
[1780462949645,58.83,66664.64,0.11,-0.96611,0.0001,0.92326]
[1780462950653,58.83,66660.04,0.11,-0.96658,0.0001,0.91249]
[1780462951660,58.83,66666.55,0.11,-0.9663,0.0001,0.91644]
[1780462952692,58.83,66658.53,0.11,-0.96712,0.0001,0.89779]
[1780462953677,58.83,66641.21,0.11,-0.96885,0.0001,0.85842]
[1780462954691,58.83,66628.0,0.11,-0.97012,9e-05,0.82923]
[1780462955695,58.83,66620.64,0.11,-0.9708,9e-05,0.81328]
[1780462958723,58.83,66608.07,0.11,-0.97195,9e-05,0.78655]
[1780462959725,58.83,66603.8,0.11,-0.97233,9e-05,0.77761]
[1780462960735,58.83,66597.82,0.11,-0.97285,9e-05,0.76522]
[1780462961748,58.83,66581.68,0.11,-0.97423,8e-05,0.73251]
[1780462962752,58.83,66575.13,0.11,-0.97477,8e-05,0.71952]
[1780462963758,58.83,66573.52,0.11,-0.9749,8e-05,0.71636]
[1780462965209,58.83,66585.25,0.11,-0.97393,8e-05,0.73965]
[1780462969809,58.83,66573.12,0.11,-0.97493,8e-05,0.71557]
[1780462971834,58.83,66591.23,0.11,-0.97342,9e-05,0.75174]
[1780462972830,58.83,66609.97,0.11,-0.97178,9e-05,0.79055]
[1780462973838,58.83,66614.81,0.11,-0.97134,9e-05,0.8008]
[1780462975282,58.83,66620.72,0.11,-0.9708,9e-05,0.81345]
[1780462975854,58.83,66620.61,0.11,-0.97081,9e-05,0.81322]
[1780462976858,58.83,66625.23,0.11,-0.97038,9e-05,0.8232]
[1780462977871,58.83,66636.71,0.11,-0.96929,0.0001,0.8484]
[1780462978878,58.83,66645.46,0.11,-0.96843,0.0001,0.86797]
[1780462979888,58.83,66665.52,0.11,-0.9664,0.0001,0.91403]
[1780462980922,58.83,66684.32,0.11,-0.96441,0.00011,0.95873]
[1780462981906,58.83,66687.23,0.11,-0.96409,0.00011,0.96578]
[1780462982918,58.83,66733.75,0.11,-0.95869,0.00012,1.08337]
[1780462983924,58.83,66722.88,0.11,-0.96,0.00012,1.05507]
[1780462985378,58.83,66664.07,0.11,-0.96655,0.0001,0.91065]
[1780462985940,58.83,66663.37,0.11,-0.96663,0.0001,0.90902]
[1780462986948,58.83,66643.22,0.11,-0.96865,0.0001,0.86293]
[1780462987955,58.83,66655.34,0.11,-0.96745,0.0001,0.89045]
[1780462988962,58.83,66661.36,0.11,-0.96683,0.0001,0.90434]
[1780462989967,58.83,66643.49,0.11,-0.96863,0.0001,0.86354]
[1780462990976,58.83,66639.3,0.11,-0.96904,0.0001,0.85416]
[1780462992993,58.83,66635.14,0.11,-0.96944,0.0001,0.84492]
[1780462995441,58.83,66615.28,0.11,-0.9713,9e-05,0.8018]
[1780462996019,58.83,66615.32,0.11,-0.97129,9e-05,0.80189]
[1780462997021,58.83,66611.68,0.11,-0.97162,9e-05,0.79416]
[1780462999040,58.83,66606.12,0.11,-0.97212,9e-05,0.78246]
[1780463000057,58.83,66596.34,0.11,-0.97298,9e-05,0.76218]
[1780463001050,58.83,66590.42,0.11,-0.97349,9e-05,0.75009]
[1780463002056,58.83,66592.92,0.11,-0.97328,9e-05,0.75518]
[1780463005512,58.83,66599.75,0.11,-0.97268,9e-05,0.76921]
[1780463006113,58.83,66599.76,0.11,-0.97268,9e-05,0.76923]
[1780463008129,58.83,66587.67,0.11,-0.97373,8e-05,0.74453]
[1780463009179,58.83,66592.04,0.11,-0.97335,9e-05,0.75339]
[1780463010161,58.83,66597.54,0.11,-0.97288,9e-05,0.76465]
[1780463011167,58.83,66597.66,0.11,-0.97321,9e-05,0.7547]
[1780463016202,58.83,66600.19,0.11,-0.97299,9e-05,0.75988]
[1780463021236,58.83,66603.3,0.11,-0.97272,9e-05,0.76629]
[1780463024267,58.83,66598.17,0.11,-0.97317,9e-05,0.75574]
[1780463025653,58.83,66592.13,0.11,-0.97368,9e-05,0.74347]
[1780463027281,58.83,66590.63,0.11,-0.97381,8e-05,0.74044]
[1780463030303,58.83,66580.72,0.11,-0.97464,8e-05,0.72067]
[1780463031310,58.83,66577.02,0.11,-0.97494,8e-05,0.71339]
[1780463036346,58.83,66578.1,0.11,-0.97485,8e-05,0.71551]
[1780463037351,58.83,66584.87,0.11,-0.9743,8e-05,0.7289]
[1780463038361,58.83,66583.92,0.11,-0.97437,8e-05,0.72701]
[1780463039371,58.83,66591.21,0.11,-0.97376,8e-05,0.74161]
[1780463040375,58.83,66610.53,0.11,-0.97208,9e-05,0.78133]
[1780463041397,58.83,66641.09,0.11,-0.96923,0.0001,0.84727]
[1780463042393,58.83,66641.26,0.11,-0.96922,0.0001,0.84765]
[1780463043405,58.83,66680.92,0.11,-0.96517,0.00011,0.93903]
[1780463044417,58.83,66686.72,0.11,-0.96455,0.00011,0.95294]
[1780463045823,58.83,66696.15,0.11,-0.96351,0.00011,0.97587]
[1780463047438,58.83,66728.43,0.11,-0.95977,0.00012,1.05721]
[1780463048467,58.83,66735.04,0.11,-0.95896,0.00012,1.07441]
[1780463050465,58.83,66751.37,0.11,-0.95692,0.00013,1.1177]
[1780463051481,58.83,66753.29,0.11,-0.95668,0.00013,1.12287]
[1780463053545,58.83,66777.69,0.11,-0.95348,0.00014,1.18955]
[1780463055565,58.83,66792.09,0.11,-0.9515,0.00014,1.23026]
[1780463056612,58.83,66800.09,0.11,-0.95037,0.00014,1.25326]
[1780463057634,58.82,66829.74,0.11,-0.94601,0.00015,1.34065]
[1780463058616,58.82,66843.71,0.11,-0.94385,0.00016,1.38318]
[1780463060677,58.82,66856.7,0.11,-0.94177,0.00016,1.42345]
[1780463061640,58.82,66845.88,0.11,-0.9435,0.00016,1.38986]
[1780463062638,58.82,66811.24,0.11,-0.94878,0.00015,1.28541]
[1780463063654,58.82,66824.41,0.11,-0.94682,0.00015,1.32447]
[1780463064660,58.82,66823.49,0.11,-0.94696,0.00015,1.32172]
[1780463065672,58.82,66805.67,0.11,-0.94959,0.00014,1.26911]
[1780463066676,58.82,66805.52,0.11,-0.94961,0.00014,1.26867]
[1780463067693,58.82,66801.95,0.11,-0.95012,0.00014,1.2583]
[1780463068694,58.82,66788.71,0.11,-0.95199,0.00014,1.22028]
[1780463069700,58.82,66759.21,0.11,-0.95595,0.00013,1.13823]
[1780463070709,58.82,66756.95,0.11,-0.95624,0.00013,1.1321]
[1780463071720,58.82,66757.34,0.11,-0.95664,0.00013,1.1205]
[1780463073729,58.82,66770.32,0.11,-0.95495,0.00013,1.15584]
[1780463074736,58.82,66782.13,0.11,-0.95337,0.00014,1.18863]
[1780463075743,58.82,66800.37,0.11,-0.95083,0.00014,1.24042]
[1780463076783,58.82,66801.07,0.11,-0.95073,0.00014,1.24244]
[1780463080807,58.82,66772.37,0.11,-0.95468,0.00013,1.16149]
[1780463081810,58.82,66782.32,0.11,-0.95334,0.00014,1.18916]
[1780463085837,58.82,66774.88,0.11,-0.95434,0.00013,1.16843]
[1780463086844,58.82,66768.67,0.11,-0.95517,0.00013,1.15131]
[1780463087875,58.82,66847.08,0.11,-0.94384,0.00016,1.37945]
[1780463089864,58.82,66898.56,0.11,-0.93525,0.00018,1.54306]
[1780463090874,58.82,66901.17,0.11,-0.93479,0.00018,1.55163]
[1780463092887,58.75,66880.45,0.11,-0.93861,0.00017,1.4801]
[1780463093894,58.75,66861.96,0.11,-0.94167,0.00016,1.42149]
[1780463098988,58.75,66851.59,0.11,-0.94334,0.00016,1.38922]
[1780463099941,58.75,66884.53,0.11,-0.93791,0.00017,1.49323]
[1780463100946,58.75,66920.53,0.11,-0.93153,0.00018,1.61186]
[1780463101952,58.75,66883.56,0.11,-0.93808,0.00017,1.4901]
[1780463102967,58.75,66866.42,0.11,-0.94094,0.00016,1.4355]
[1780463103966,58.75,66887.44,0.11,-0.93741,0.00017,1.50262]
[1780463104977,58.75,66893.24,0.11,-0.93641,0.00017,1.52146]
[1780463106993,58.63,66871.12,0.11,-0.94054,0.00017,1.44319]
[1780463107997,58.63,66848.28,0.11,-0.94423,0.00016,1.37193]
[1780463111037,58.63,66835.0,0.11,-0.94629,0.00015,1.33149]
[1780463112058,58.63,66814.27,0.11,-0.94938,0.00015,1.26983]
[1780463115082,58.63,66810.99,0.11,-0.94985,0.00014,1.26025]
[1780463116079,58.63,66810.99,0.11,-0.94985,0.00014,1.26025]
[1780463118097,58.63,66820.12,0.11,-0.94852,0.00015,1.28705]
[1780463119099,58.63,66822.15,0.11,-0.94822,0.00015,1.29306]
[1780463120109,58.63,66816.74,0.11,-0.94902,0.00015,1.27708]
[1780463121116,58.63,66809.38,0.11,-0.95009,0.00014,1.25556]
[1780463122129,58.63,66807.41,0.11,-0.95037,0.00014,1.24983]
[1780463123131,58.63,66834.58,0.11,-0.94635,0.00015,1.33022]
[1780463124140,58.63,66834.71,0.11,-0.94633,0.00015,1.33061]
[1780463125146,58.63,66848.12,0.11,-0.94425,0.00016,1.37144]
[1780463126151,58.63,66848.23,0.11,-0.94425,0.00016,1.37142]
[1780463129173,58.62,66835.72,0.11,-0.94623,0.00015,1.33259]
[1780463131187,58.62,66824.29,0.11,-0.94845,0.00015,1.28478]
[1780463132193,58.62,66828.67,0.11,-0.9478,0.00015,1.29777]
[1780463133200,58.62,66835.5,0.11,-0.94677,0.00015,1.3182]
[1780463134206,58.62,66836.51,0.11,-0.94662,0.00015,1.32124]
[1780463136705,58.62,66845.34,0.11,-0.94526,0.00016,1.34798]
[1780463138238,58.62,66846.83,0.11,-0.94502,0.00016,1.35252]
[1780463142263,58.61,66841.67,0.11,-0.94584,0.00015,1.33647]
[1780463144277,58.61,66834.11,0.11,-0.947,0.00015,1.31367]
[1780463146779,58.61,66834.28,0.11,-0.94697,0.00015,1.31418]
[1780463149313,58.6,66844.16,0.11,-0.94548,0.00016,1.34367]
[1780463151332,58.59,66845.21,0.11,-0.94535,0.00016,1.34616]
[1780463154351,58.59,66827.96,0.11,-0.94798,0.00015,1.29425]
[1780463155357,58.59,66817.96,0.11,-0.94945,0.00015,1.26474]
[1780463156854,58.59,66823.01,0.11,-0.94871,0.00015,1.27959]
[1780463159387,58.57,66827.3,0.11,-0.94813,0.00015,1.29128]
[1780463162412,58.57,66820.4,0.11,-0.94917,0.00015,1.27054]
[1780463163423,58.57,66820.51,0.11,-0.94915,0.00015,1.27087]
[1780463164425,58.57,66828.0,0.11,-0.94804,0.00015,1.29301]
[1780463165431,58.56,66828.22,0.11,-0.94803,0.00015,1.29331]
[1780463168453,58.55,66814.75,0.11,-0.95004,0.00014,1.25296]
[1780463169460,58.55,66806.53,0.11,-0.95122,0.00014,1.22914]
[1780463170472,58.55,66817.52,0.11,-0.94964,0.00015,1.26105]
[1780463171480,58.55,66829.32,0.11,-0.9479,0.00015,1.29588]
[1780463172481,58.54,66828.96,0.11,-0.94797,0.00015,1.29445]
[1780463173489,58.54,66823.62,0.11,-0.94878,0.00015,1.27828]
[1780463174496,58.53,66829.24,0.11,-0.94796,0.00015,1.2946]
[1780463175503,58.53,66837.87,0.11,-0.94668,0.00015,1.32008]
[1780463177004,58.52,66832.03,0.11,-0.94758,0.00015,1.30221]
[1780463178523,58.52,66834.86,0.11,-0.94715,0.00015,1.31068]
[1780463182552,58.51,66841.87,0.11,-0.94612,0.00015,1.3311]
[1780463187082,58.51,66851.09,0.11,-0.94468,0.00016,1.3592]
[1780463187594,58.51,66851.74,0.11,-0.94458,0.00016,1.3612]
[1780463188600,58.51,66862.94,0.11,-0.9428,0.00016,1.39584]
[1780463189607,58.51,66866.33,0.11,-0.94225,0.00016,1.40643]
[1780463190614,58.51,66877.49,0.11,-0.94042,0.00017,1.44163]
[1780463191623,58.51,66877.49,0.11,-0.94095,0.00017,1.42736]
[1780463193651,58.51,66879.77,0.11,-0.94057,0.00017,1.43458]
[1780463194660,58.51,66895.98,0.11,-0.93782,0.00017,1.48656]
[1780463195664,58.45,66896.33,0.11,-0.93796,0.00017,1.4841]
[1780463197157,58.38,66915.14,0.11,-0.93486,0.00018,1.54177]
[1780463201707,58.09,66917.54,0.11,-0.93542,0.00018,1.53161]
[1780463202713,58.08,66911.03,0.11,-0.9366,0.00018,1.50973]
[1780463203721,58.07,66898.24,0.11,-0.93884,0.00017,1.4676]
[1780463204730,58.07,66886.58,0.11,-0.94082,0.00017,1.43011]
[1780463205737,58.07,66885.81,0.11,-0.94096,0.00017,1.42729]
[1780463207228,58.06,66875.05,0.11,-0.94276,0.00016,1.39288]
[1780463208756,58.05,66870.59,0.11,-0.94352,0.00016,1.3782]
[1780463209764,58.04,66864.8,0.11,-0.94446,0.00016,1.35983]
[1780463210770,58.04,66855.59,0.11,-0.94593,0.00016,1.33113]
[1780463211776,58.03,66850.48,0.11,-0.94674,0.00015,1.3152]
[1780463213790,58.02,66865.39,0.11,-0.94444,0.00016,1.36022]
[1780463217297,57.84,66872.5,0.11,-0.94386,0.00016,1.37164]
[1780463220839,57.6,66874.63,0.11,-0.94426,0.00016,1.36398]
[1780463223861,57.54,66880.24,0.11,-0.94356,0.00016,1.37762]
[1780463224868,57.53,66871.0,0.11,-0.94506,0.00016,1.34835]
[1780463225874,57.52,66868.62,0.11,-0.94548,0.00016,1.34024]
[1780463227897,57.51,66886.46,0.11,-0.94263,0.00016,1.39547]
[1780463229910,57.5,66883.08,0.11,-0.94323,0.00016,1.38404]
[1780463231929,57.49,66892.81,0.11,-0.94166,0.00017,1.41426]
[1780463232933,57.48,66902.68,0.11,-0.94001,0.00017,1.4457]
[1780463234944,57.47,66909.64,0.11,-0.93883,0.00017,1.46801]
[1780463238974,57.46,66897.98,0.11,-0.94089,0.00017,1.42904]
[1780463239981,57.44,66895.37,0.11,-0.94136,0.00017,1.41991]
[1780463240990,57.44,66895.09,0.11,-0.94143,0.00017,1.41864]
[1780463241994,57.44,66888.76,0.11,-0.94248,0.00017,1.39841]
[1780463243001,57.43,66889.74,0.11,-0.94234,0.00017,1.40117]
[1780463248052,57.4,66882.5,0.11,-0.94362,0.00016,1.37639]
[1780463249066,57.4,66873.04,0.11,-0.94515,0.00016,1.34674]
[1780463250065,57.38,66877.56,0.11,-0.94448,0.00016,1.35977]
[1780463251074,57.38,66882.3,0.11,-0.94426,0.00016,1.36026]
[1780463255118,57.35,66854.49,0.11,-0.94869,0.00015,1.27331]
[1780463256121,57.35,66833.6,0.11,-0.95178,0.00014,1.21129]
[1780463260142,57.35,66828.23,0.11,-0.95257,0.00014,1.19532]
[1780463261146,57.35,66835.1,0.11,-0.95159,0.00014,1.21514]
[1780463266183,57.33,66837.74,0.11,-0.95125,0.00015,1.22205]
[1780463271217,57.31,66838.17,0.11,-0.95124,0.00015,1.22221]
[1780463276255,57.29,66849.18,0.11,-0.94967,0.00015,1.25372]
[1780463277263,57.29,66856.28,0.11,-0.94862,0.00015,1.27476]
[1780463280294,57.28,66841.9,0.11,-0.95079,0.00015,1.23123]
[1780463281300,57.28,66835.94,0.11,-0.95166,0.00014,1.21369]
[1780463282304,57.28,66842.62,0.11,-0.95069,0.00015,1.23336]
[1780463285327,57.27,66850.37,0.11,-0.94958,0.00015,1.25567]
[1780463288353,57.25,66862.9,0.11,-0.94771,0.00015,1.29265]
[1780463289354,57.25,66874.38,0.11,-0.94592,0.00016,1.32794]
[1780463290361,57.25,66879.57,0.11,-0.94511,0.00016,1.34373]
[1780463291369,57.24,66884.65,0.11,-0.94431,0.00016,1.35929]
[1780463295399,57.22,66890.97,0.11,-0.94335,0.00016,1.37779]
[1780463300431,57.19,66903.68,0.11,-0.94133,0.00017,1.41663]
[1780463301440,57.18,66911.55,0.11,-0.94001,0.00017,1.44179]
[1780463306479,57.15,66915.89,0.11,-0.93935,0.00017,1.45414]
[1780463310507,57.13,66905.14,0.11,-0.94128,0.00017,1.41768]
[1780463315537,57.1,66909.94,0.11,-0.9411,0.00017,1.41705]
[1780463318096,57.08,66919.96,0.11,-0.93943,0.00017,1.44861]
[1780463321582,57.06,66926.07,0.11,-0.93842,0.00018,1.46763]
[1780463324603,57.06,66920.62,0.11,-0.93937,0.00017,1.44967]
[1780463329638,57.04,66918.0,0.11,-0.93989,0.00017,1.43998]
[1780463334675,57.01,66918.21,0.11,-0.93995,0.00017,1.43883]
[1780463339711,56.98,66914.69,0.11,-0.94065,0.00017,1.4255]
[1780463341726,56.97,66920.04,0.11,-0.93977,0.00017,1.44224]
[1780463343738,56.96,66910.0,0.11,-0.94153,0.00017,1.40881]
[1780463344747,56.96,66900.95,0.11,-0.94305,0.00017,1.37973]
[1780463345756,56.95,66907.97,0.11,-0.94189,0.00017,1.40189]
[1780463346765,56.95,66907.11,0.11,-0.94204,0.00017,1.39912]
[1780463350794,56.95,66901.31,0.11,-0.94301,0.00017,1.38051]
[1780463354821,56.95,66886.96,0.11,-0.94536,0.00016,1.33511]
[1780463355823,56.95,66887.52,0.11,-0.94527,0.00016,1.33687]
[1780463360868,56.94,66885.78,0.11,-0.94559,0.00016,1.33069]
[1780463361865,56.93,66900.6,0.11,-0.94321,0.00017,1.37678]
[1780463362873,56.92,66909.57,0.11,-0.94172,0.00017,1.40522]
[1780463363881,56.92,66911.13,0.11,-0.94147,0.00017,1.4099]
[1780463368917,56.89,66912.71,0.11,-0.9413,0.00017,1.41319]
[1780463370937,56.87,66917.97,0.11,-0.94044,0.00017,1.42958]
[1780463371938,56.87,66932.09,0.11,-0.93854,0.00018,1.46118]
[1780463372944,56.86,66940.44,0.11,-0.93706,0.00018,1.48863]
[1780463373955,56.8,66939.27,0.11,-0.93747,0.00018,1.48105]
[1780463374961,56.8,66955.31,0.11,-0.93454,0.00019,1.53525]
[1780463375965,56.8,66961.6,0.11,-0.93338,0.00019,1.55643]
[1780463376973,56.79,66965.66,0.11,-0.93263,0.00019,1.57005]
[1780463378524,56.78,66950.66,0.11,-0.93546,0.00018,1.51831]
[1780463379993,56.78,66948.98,0.11,-0.93579,0.00018,1.51224]
[1780463385028,56.64,66952.01,0.11,-0.9357,0.00018,1.51403]
[1780463388049,56.58,66947.3,0.11,-0.93676,0.00018,1.49439]
[1780463391069,56.46,66953.59,0.11,-0.93601,0.00018,1.50831]
[1780463395098,56.23,66962.92,0.11,-0.93509,0.00019,1.52534]
[1780463397112,56.17,66970.92,0.11,-0.93379,0.00019,1.54923]
[1780463401171,56.17,66977.94,0.11,-0.93244,0.00019,1.57368]
[1780463403160,56.17,66972.11,0.11,-0.93356,0.00019,1.55336]
[1780463404165,56.17,66961.81,0.11,-0.9355,0.00019,1.51781]
[1780463405174,56.17,66962.44,0.11,-0.93538,0.00019,1.51997]
[1780463406180,56.17,66955.21,0.11,-0.93672,0.00018,1.49527]
[1780463407187,56.17,66956.08,0.11,-0.93656,0.00018,1.49823]
[1780463408210,56.16,66962.97,0.11,-0.9353,0.00019,1.52141]
[1780463409212,56.16,66971.83,0.11,-0.93363,0.00019,1.55201]
[1780463410218,56.16,66972.1,0.11,-0.93358,0.00019,1.55295]
[1780463415254,56.04,66966.33,0.11,-0.9351,0.00019,1.52513]
[1780463416259,56.03,66971.38,0.11,-0.93417,0.00019,1.54222]
[1780463417265,55.97,66977.83,0.11,-0.93315,0.00019,1.56093]
[1780463418273,55.91,66978.63,0.11,-0.9332,0.00019,1.55997]
[1780463423307,55.77,66979.34,0.11,-0.93354,0.00019,1.5538]
[1780463425322,55.76,66970.61,0.11,-0.93525,0.00019,1.52267]
[1780463426328,55.76,66969.56,0.11,-0.93546,0.00019,1.51866]
[1780463429367,55.74,66979.03,0.11,-0.93373,0.00019,1.55044]
[1780463430357,55.68,66980.48,0.11,-0.93366,0.00019,1.55175]
[1780463431364,55.67,66980.07,0.11,-0.93433,0.00019,1.53498]
[1780463435393,55.65,66974.18,0.11,-0.93553,0.00019,1.51301]
[1780463439422,55.62,66979.75,0.11,-0.93458,0.00019,1.53046]
[1780463444458,55.59,66983.48,0.11,-0.93397,0.00019,1.54159]
[1780463448486,55.57,66996.06,0.11,-0.93157,0.0002,1.58508]
[1780463449493,55.57,67004.15,0.11,-0.92996,0.0002,1.61385]
[1780463452513,55.57,66992.08,0.11,-0.93238,0.0002,1.57053]
[1780463453528,55.57,66988.57,0.11,-0.93307,0.00019,1.55807]
[1780463454542,55.57,66999.69,0.11,-0.93088,0.0002,1.59747]
[1780463455543,55.56,67005.59,0.11,-0.9297,0.0002,1.61851]
[1780463456550,55.56,67009.86,0.11,-0.92884,0.0002,1.63377]
[1780463458564,55.56,67013.63,0.11,-0.92809,0.00021,1.6471]
[1780463460590,55.55,67040.56,0.11,-0.92242,0.00022,1.74603]
[1780463461589,55.55,67041.76,0.11,-0.92217,0.00022,1.75029]
[1780463462622,55.5,67057.95,0.11,-0.91877,0.00023,1.80831]
[1780463463612,55.49,67061.74,0.11,-0.91796,0.00023,1.82202]
[1780463465624,55.43,67040.65,0.11,-0.92285,0.00022,1.73873]
[1780463467636,55.42,67051.69,0.11,-0.92046,0.00022,1.77962]
[1780463472672,55.4,67043.66,0.11,-0.92231,0.00022,1.74793]
[1780463476274,55.38,67067.14,0.11,-0.91712,0.00023,1.83616]
[1780463476700,55.38,67067.73,0.11,-0.91701,0.00023,1.83804]
[1780463477707,55.32,67083.8,0.11,-0.91349,0.00024,1.89661]
[1780463482747,55.18,67079.37,0.11,-0.91507,0.00023,1.87052]
[1780463483753,55.12,67073.82,0.11,-0.9166,0.00023,1.84513]
[1780463484760,55.12,67081.73,0.11,-0.91477,0.00024,1.87552]
[1780463486343,55.06,67088.42,0.11,-0.9134,0.00024,1.89833]
[1780463487791,55.06,67082.61,0.11,-0.9148,0.00024,1.87517]
[1780463491810,55.03,67089.88,0.11,-0.91381,0.00024,1.88602]
[1780463492836,55.03,67082.73,0.11,-0.91552,0.00023,1.85765]
[1780463493828,55.02,67075.04,0.11,-0.91734,0.00023,1.82739]
[1780463494835,55.01,67069.61,0.11,-0.91861,0.00023,1.80605]
[1780463496412,54.95,67082.3,0.11,-0.91592,0.00023,1.85099]
[1780463500877,54.93,67087.97,0.11,-0.91466,0.00024,1.872]
[1780463501885,54.92,67103.58,0.11,-0.91095,0.00024,1.93289]
[1780463503899,54.91,67113.15,0.11,-0.90863,0.00025,1.97037]
[1780463508936,54.88,67112.05,0.11,-0.90903,0.00025,1.96403]
[1780463513972,54.85,67116.37,0.11,-0.90807,0.00025,1.97947]
[1780463516577,54.83,67104.72,0.11,-0.91103,0.00024,1.93168]
[1780463518006,54.83,67103.84,0.11,-0.91126,0.00024,1.92788]
[1780463520022,54.82,67111.71,0.11,-0.90936,0.00025,1.95872]
[1780463524047,54.75,67109.42,0.11,-0.9102,0.00025,1.94512]
[1780463526653,54.74,67104.84,0.11,-0.91134,0.00024,1.92654]
[1780463532104,54.74,67106.19,0.11,-0.91104,0.00025,1.93158]
[1780463534117,54.73,67106.61,0.11,-0.91094,0.00025,1.93306]
[1780463539744,54.73,67100.64,0.11,-0.91243,0.00024,1.90875]
[1780463542174,54.72,67089.03,0.11,-0.91522,0.00024,1.86281]
[1780463543185,54.72,67096.74,0.11,-0.91338,0.00024,1.89321]
[1780463544190,54.72,67099.07,0.11,-0.91282,0.00024,1.9024]
[1780463549222,54.72,67093.78,0.11,-0.91411,0.00024,1.88123]
[1780463551237,54.72,67100.57,0.11,-0.91314,0.00024,1.89159]
[1780463552244,54.71,67108.76,0.11,-0.91115,0.00025,1.924]
[1780463556271,54.71,67099.2,0.11,-0.91349,0.00024,1.8858]
[1780463558302,54.71,67091.16,0.11,-0.91542,0.00024,1.85409]
[1780463559302,54.71,67103.29,0.11,-0.91251,0.00024,1.90197]
[1780463560338,54.7,67107.89,0.11,-0.9114,0.00025,1.91996]
[1780463564353,54.7,67100.73,0.11,-0.91318,0.00024,1.89093]
[1780463569388,54.69,67098.47,0.11,-0.91373,0.00024,1.88185]
[1780463571408,54.69,67089.31,0.11,-0.91592,0.00024,1.8458]
[1780463572416,54.69,67108.48,0.11,-0.9113,0.00025,1.92155]
[1780463573423,54.69,67122.69,0.11,-0.90776,0.00025,1.97862]
[1780463574430,54.69,67122.76,0.11,-0.90777,0.00025,1.97858]
[1780463579464,54.67,67130.76,0.11,-0.90578,0.00026,2.01019]
[1780463581504,54.67,67139.4,0.11,-0.90355,0.00026,2.04546]
[1780463582508,54.67,67148.09,0.11,-0.90127,0.00027,2.08105]
[1780463585551,54.66,67116.78,0.11,-0.90936,0.00025,1.95298]
[1780463586542,54.65,67099.91,0.11,-0.91354,0.00024,1.88498]
[1780463590575,54.63,67114.12,0.11,-0.91015,0.00025,1.94035]
[1780463591583,54.63,67121.4,0.11,-0.90835,0.00025,1.96927]
[1780463592612,54.62,67127.34,0.11,-0.90687,0.00025,1.99294]
[1780463597625,54.6,67122.29,0.11,-0.90825,0.00025,1.97094]
[1780463601659,54.57,67129.51,0.11,-0.90654,0.00026,1.99829]
[1780463602677,54.56,67149.12,0.11,-0.90145,0.00027,2.07836]
[1780463603676,54.56,67140.61,0.11,-0.90371,0.00026,2.0429]
[1780463608711,54.54,67141.26,0.11,-0.90361,0.00026,2.0446]
[1780463613749,54.52,67145.14,0.11,-0.90335,0.00026,2.04261]
[1780463615764,54.51,67152.72,0.11,-0.90139,0.00027,2.07313]
[1780463620797,54.44,67154.37,0.11,-0.90121,0.00027,2.07586]
[1780463623820,54.43,67160.2,0.11,-0.89968,0.00027,2.09953]
[1780463628865,54.42,67153.45,0.11,-0.90154,0.00027,2.07077]
[1780463630877,54.42,67147.03,0.11,-0.90328,0.00026,2.04367]
[1780463632894,54.41,67141.32,0.11,-0.90478,0.00026,2.02015]
[1780463633899,54.42,67136.16,0.11,-0.90612,0.00026,1.99905]
[1780463634909,54.42,67127.24,0.11,-0.9084,0.00025,1.96282]
[1780463635951,54.42,67109.43,0.11,-0.91283,0.00024,1.8912]
[1780463636938,54.42,67101.16,0.11,-0.91483,0.00024,1.85839]
[1780463638446,54.42,67095.82,0.11,-0.9161,0.00024,1.83739]
[1780463640965,54.42,67087.95,0.11,-0.91794,0.00023,1.8068]
[1780463642974,54.45,67079.13,0.11,-0.91989,0.00023,1.77417]
[1780463648013,54.48,67092.31,0.11,-0.91669,0.00024,1.8276]
[1780463653048,54.49,67082.91,0.11,-0.91886,0.00023,1.79136]
[1780463655071,54.49,67074.75,0.11,-0.92072,0.00023,1.76014]
[1780463656071,54.49,67050.48,0.11,-0.92609,0.00022,1.66803]
[1780463657076,54.49,67049.87,0.11,-0.9262,0.00022,1.66603]
[1780463658586,54.5,67035.81,0.11,-0.92918,0.00021,1.61395]
[1780463662126,54.5,67043.56,0.11,-0.92753,0.00021,1.64289]
[1780463663133,54.5,67052.25,0.11,-0.92567,0.00022,1.67531]
[1780463664146,54.5,67074.87,0.11,-0.92066,0.00023,1.76115]
[1780463665150,54.5,67081.23,0.11,-0.91921,0.00023,1.78555]
[1780463668661,54.49,67066.83,0.11,-0.9225,0.00022,1.72979]
[1780463669178,54.49,67062.93,0.11,-0.92337,0.00022,1.71488]
[1780463671192,54.48,67062.14,0.11,-0.92419,0.00022,1.6958]
[1780463673222,54.48,67056.0,0.11,-0.92556,0.00022,1.67221]
[1780463675226,54.47,67043.09,0.11,-0.92834,0.00021,1.62392]
[1780463676233,54.47,67049.28,0.11,-0.92704,0.00021,1.64662]
[1780463677239,54.47,67051.42,0.11,-0.92659,0.00022,1.65443]
[1780463682275,54.45,67050.91,0.11,-0.92675,0.00021,1.65164]
[1780463686303,54.44,67056.96,0.11,-0.92548,0.00022,1.6736]
[1780463687310,54.44,67061.91,0.11,-0.92441,0.00022,1.69205]
[1780463690337,54.43,67059.0,0.11,-0.92509,0.00022,1.68036]
[1780463692351,54.42,67043.05,0.11,-0.92854,0.00021,1.62042]
[1780463693358,54.42,67035.53,0.11,-0.93012,0.00021,1.59263]
[1780463694368,54.42,67033.14,0.11,-0.93062,0.00021,1.58381]
[1780463696378,54.42,67038.52,0.11,-0.92951,0.00021,1.60337]
[1780463701437,54.41,67052.89,0.11,-0.92649,0.00022,1.65623]
[1780463703454,54.41,67060.33,0.11,-0.92488,0.00022,1.68393]
[1780463704460,54.4,67067.01,0.11,-0.92342,0.00022,1.70902]
[1780463705466,54.4,67074.39,0.11,-0.92178,0.00023,1.73696]
[1780463706472,54.39,67063.9,0.11,-0.92414,0.00022,1.6967]
[1780463707479,54.39,67065.4,0.11,-0.92382,0.00022,1.70216]
[1780463711508,54.38,67071.52,0.11,-0.92251,0.00022,1.72455]
[1780463713521,54.37,67075.05,0.11,-0.92175,0.00023,1.73753]
[1780463717552,54.23,67081.56,0.11,-0.92078,0.00023,1.75384]
[1780463722598,54.01,67084.54,0.11,-0.92097,0.00023,1.75082]
[1780463727634,53.95,67078.41,0.11,-0.9226,0.00023,1.72323]
[1780463731663,53.93,67083.21,0.11,-0.9222,0.00023,1.72482]
[1780463733681,53.89,67082.27,0.11,-0.92259,0.00023,1.71823]
[1780463734688,53.88,67070.78,0.11,-0.92518,0.00022,1.674]
[1780463735690,53.88,67069.38,0.11,-0.9255,0.00022,1.66851]
[1780463740726,53.87,67056.85,0.11,-0.92827,0.00021,1.62051]
[1780463741736,53.87,67049.41,0.11,-0.92986,0.00021,1.59272]
[1780463742741,53.87,67056.83,0.11,-0.92828,0.00021,1.6203]
[1780463743749,53.87,67066.04,0.11,-0.92629,0.00022,1.65485]
[1780463744754,53.86,67065.81,0.11,-0.92635,0.00022,1.65384]
[1780463745761,53.86,67060.29,0.11,-0.92756,0.00022,1.6329]
[1780463746768,53.86,67058.58,0.11,-0.92793,0.00022,1.62638]
[1780463748782,53.86,67051.73,0.11,-0.92941,0.00021,1.60063]
[1780463749790,53.86,67052.55,0.11,-0.92924,0.00021,1.60362]
[1780463752809,53.85,67068.42,0.11,-0.92582,0.00022,1.66306]
[1780463753818,53.85,67075.56,0.11,-0.92424,0.00022,1.6901]
[1780463754830,53.85,67076.63,0.11,-0.92401,0.00022,1.69401]
[1780463756853,53.84,67088.13,0.11,-0.92143,0.00023,1.73794]
[1780463757848,53.84,67090.97,0.11,-0.92079,0.00023,1.74872]
[1780463759863,53.83,67103.45,0.11,-0.9179,0.00024,1.79706]
[1780463760869,53.82,67106.08,0.11,-0.91729,0.00024,1.80711]
[1780463763897,53.81,67121.81,0.11,-0.91353,0.00025,1.86879]
[1780463764905,53.8,67121.88,0.11,-0.91354,0.00025,1.86869]
[1780463765911,53.8,67125.07,0.11,-0.91277,0.00025,1.88114]
[1780463766936,53.79,67133.46,0.11,-0.91069,0.00025,1.91473]
[1780463767927,53.78,67134.43,0.11,-0.91047,0.00025,1.91828]
[1780463768936,53.78,67123.88,0.11,-0.91314,0.00025,1.87518]
[1780463769940,53.77,67126.48,0.11,-0.91252,0.00025,1.88528]
[1780463770945,53.77,67132.49,0.11,-0.91103,0.00025,1.90923]
[1780463771952,53.76,67135.85,0.11,-0.91021,0.00025,1.92251]
[1780463773966,53.75,67141.49,0.11,-0.90881,0.00026,1.94478]
[1780463775982,53.74,67147.04,0.11,-0.90743,0.00026,1.9668]
[1780463776988,53.73,67152.46,0.11,-0.90603,0.00026,1.98879]
[1780463777995,53.72,67151.29,0.11,-0.90637,0.00026,1.98357]
[1780463782032,53.72,67138.43,0.11,-0.9097,0.00026,1.9307]
[1780463783034,53.72,67138.72,0.11,-0.90962,0.00026,1.93186]
[1780463785049,53.73,67131.19,0.11,-0.91151,0.00025,1.90154]
[1780463787067,53.74,67130.38,0.11,-0.91169,0.00025,1.89869]
[1780463791090,53.75,67134.13,0.11,-0.91136,0.00025,1.89831]
[1780463792096,53.75,67142.56,0.11,-0.90919,0.00026,1.93285]
[1780463793104,53.75,67138.76,0.11,-0.91016,0.00026,1.91747]
[1780463794111,53.76,67145.96,0.11,-0.9083,0.00026,1.9471]
[1780463795119,53.76,67152.68,0.11,-0.90653,0.00026,1.9749]
[1780463796134,53.81,67158.38,0.11,-0.90481,0.00027,2.00185]
[1780463797143,53.84,67182.31,0.11,-0.89817,0.00028,2.10397]
[1780463800169,53.85,67163.47,0.11,-0.90329,0.00027,2.02547]
[1780463801172,53.86,67152.42,0.11,-0.90617,0.00026,1.98059]
[1780463802178,53.89,67145.25,0.11,-0.90796,0.00026,1.95243]
[1780463807216,53.94,67148.13,0.11,-0.907,0.00026,1.96757]
[1780463812257,54.0,67140.75,0.11,-0.90865,0.00026,1.94138]
[1780463817289,54.03,67146.94,0.11,-0.90693,0.00026,1.96855]
[1780463819302,54.04,67158.1,0.11,-0.90395,0.00027,2.01516]
[1780463820762,54.04,67145.88,0.11,-0.90715,0.00026,1.96509]
[1780463821320,54.05,67145.26,0.11,-0.90729,0.00026,1.9629]
[1780463822334,54.05,67120.84,0.11,-0.91346,0.00025,1.86425]
[1780463823336,54.06,67097.52,0.11,-0.91905,0.00023,1.77232]
[1780463824339,54.06,67097.17,0.11,-0.91912,0.00023,1.77115]
[1780463825345,54.06,67090.57,0.11,-0.92065,0.00023,1.7457]
[1780463828366,54.11,67085.48,0.11,-0.92164,0.00023,1.72908]
[1780463829375,54.12,67074.4,0.11,-0.92412,0.00022,1.68694]
[1780463832396,54.13,67087.21,0.11,-0.92116,0.00023,1.73701]
[1780463836423,54.14,67079.9,0.11,-0.92281,0.00023,1.70929]
[1780463837430,54.14,67071.9,0.11,-0.9246,0.00022,1.67877]
[1780463839446,54.14,67052.75,0.11,-0.92876,0.00021,1.60694]
[1780463840901,54.16,67029.48,0.11,-0.93351,0.0002,1.52327]
[1780463841460,54.16,67029.66,0.11,-0.93346,0.0002,1.52417]
[1780463842468,54.16,67036.7,0.11,-0.93202,0.00021,1.5497]
[1780463843474,54.16,67035.03,0.11,-0.93236,0.0002,1.54365]
[1780463846499,54.17,67028.99,0.11,-0.93359,0.0002,1.52187]
[1780463847504,54.17,67029.52,0.11,-0.93348,0.0002,1.52383]
[1780463850972,54.17,67047.38,0.11,-0.92979,0.00021,1.58907]
[1780463851534,54.17,67047.73,0.11,-0.93032,0.00021,1.57486]
[1780463852541,54.17,67055.36,0.11,-0.92871,0.00021,1.60299]
[1780463853548,54.17,67058.78,0.11,-0.92798,0.00022,1.61563]
[1780463855561,54.17,67069.97,0.11,-0.92554,0.00022,1.65765]
[1780463856571,54.17,67072.52,0.11,-0.92497,0.00022,1.66736]
[1780463857574,54.17,67067.04,0.11,-0.92618,0.00022,1.64673]
[1780463859590,54.17,67062.88,0.11,-0.92709,0.00022,1.63108]
[1780463863619,54.16,67064.29,0.11,-0.92681,0.00022,1.63591]
[1780463864626,54.16,67068.62,0.11,-0.92587,0.00022,1.65208]
[1780463866644,54.16,67068.88,0.11,-0.92583,0.00022,1.65276]
[1780463871675,54.15,67071.0,0.11,-0.9254,0.00022,1.66005]
[1780463875703,54.14,67080.71,0.11,-0.92326,0.00023,1.69639]
[1780463876710,54.13,67080.42,0.11,-0.92334,0.00023,1.69507]
[1780463880188,54.12,67090.73,0.11,-0.92103,0.00023,1.734]
[1780463885781,54.1,67084.17,0.11,-0.92261,0.00023,1.70743]
[1780463888802,54.09,67065.76,0.11,-0.92675,0.00022,1.63685]
[1780463890261,54.09,67051.79,0.11,-0.92977,0.00021,1.58464]
[1780463895851,54.09,67047.88,0.11,-0.9306,0.00021,1.57005]
[1780463900332,54.08,67042.63,0.11,-0.9317,0.00021,1.55073]
[1780463901895,54.08,67044.23,0.11,-0.93137,0.00021,1.55659]
[1780463906929,54.09,67038.42,0.11,-0.93256,0.0002,1.53553]
[1780463907936,54.09,67049.12,0.11,-0.93034,0.00021,1.57463]
[1780463908950,54.08,67051.49,0.11,-0.92984,0.00021,1.58331]
[1780463910957,54.08,67065.0,0.11,-0.92695,0.00022,1.63353]
[1780463911964,54.08,67077.97,0.11,-0.92472,0.00022,1.66654]
[1780463912970,54.08,67084.37,0.11,-0.9233,0.00023,1.69056]
[1780463913977,54.08,67078.86,0.11,-0.92455,0.00022,1.66954]
[1780463915991,54.07,67078.4,0.11,-0.92468,0.00022,1.66729]
[1780463920032,54.06,67083.54,0.11,-0.92356,0.00023,1.6862]
[1780463925064,54.04,67090.88,0.11,-0.92195,0.00023,1.71334]
[1780463926071,54.04,67100.3,0.11,-0.91976,0.00023,1.74985]
[1780463927085,54.03,67099.35,0.11,-0.92001,0.00023,1.74569]
[1780463928087,54.03,67116.65,0.11,-0.91589,0.00024,1.8135]
[1780463929094,54.03,67121.89,0.11,-0.91463,0.00025,1.83397]
[1780463931106,54.02,67113.32,0.11,-0.91675,0.00024,1.79953]
[1780463932114,54.02,67118.88,0.11,-0.9154,0.00024,1.82144]
[1780463934127,54.01,67124.88,0.11,-0.91395,0.00025,1.84506]
[1780463939164,54.02,67124.63,0.11,-0.91397,0.00025,1.8446]
[1780463944199,54.04,67130.3,0.11,-0.91248,0.00025,1.86867]
[1780463946213,54.05,67137.62,0.11,-0.9106,0.00025,1.89864]
[1780463951250,54.06,67136.84,0.11,-0.91074,0.00025,1.8964]
[1780463956284,54.08,67136.06,0.11,-0.91088,0.00025,1.89424]
[1780463957291,54.08,67126.27,0.11,-0.91332,0.00025,1.85513]
[1780463958300,54.09,67119.29,0.11,-0.91502,0.00024,1.82758]
[1780463961334,54.1,67113.24,0.11,-0.91644,0.00024,1.80454]
[1780463962327,54.11,67103.34,0.11,-0.91879,0.00024,1.76583]
[1780463965351,54.12,67095.17,0.11,-0.92067,0.00023,1.73467]
[1780463967364,54.12,67088.85,0.11,-0.9221,0.00023,1.7108]
[1780463970391,54.14,67077.26,0.11,-0.92467,0.00022,1.6674]
[1780463972401,54.15,67082.66,0.11,-0.92406,0.00023,1.67259]
[1780463977437,54.16,67085.15,0.11,-0.92344,0.00023,1.68308]
[1780463982473,54.17,67086.67,0.11,-0.92307,0.00023,1.68922]
[1780463986499,54.19,67079.45,0.11,-0.92463,0.00022,1.66294]
[1780463991535,54.21,67081.28,0.11,-0.92415,0.00023,1.671]
[1780463995563,54.21,67075.57,0.11,-0.92542,0.00022,1.64956]
[1780464000053,54.21,67084.57,0.11,-0.92338,0.00023,1.68396]
[1780464003636,54.21,67086.67,0.11,-0.9229,0.00023,1.69206]
[1780464006650,54.22,67097.82,0.11,-0.92032,0.00023,1.73516]
[1780464007655,54.22,67103.2,0.11,-0.91905,0.00024,1.75619]
[1780464010124,54.22,67091.03,0.11,-0.92189,0.00023,1.70909]
[1780464011687,54.22,67080.99,0.11,-0.92417,0.00022,1.67071]
[1780464012690,54.22,67082.0,0.11,-0.92394,0.00023,1.67458]
[1780464013698,54.22,67076.58,0.11,-0.92515,0.00022,1.65406]
[1780464014705,54.22,67085.69,0.11,-0.9231,0.00023,1.68874]
[1780464015712,54.22,67085.55,0.11,-0.92313,0.00023,1.68821]
[1780464018732,54.22,67076.92,0.11,-0.92507,0.00022,1.65544]
[1780464020194,54.22,67080.99,0.11,-0.92415,0.00022,1.67097]
[1780464023216,54.22,67075.41,0.11,-0.92539,0.00022,1.64997]
[1780464024788,54.23,67066.22,0.11,-0.92741,0.00022,1.61553]
[1780464025791,54.23,67063.88,0.11,-0.92791,0.00022,1.60692]
[1780464028814,54.23,67061.67,0.11,-0.92837,0.00022,1.59911]
[1780464029820,54.24,67067.16,0.11,-0.92715,0.00022,1.61995]
[1780464031831,54.25,67066.04,0.11,-0.92799,0.00022,1.60069]
[1780464033845,54.32,67060.82,0.11,-0.92887,0.00021,1.58547]
[1780464035858,54.33,67057.7,0.11,-0.92949,0.00021,1.57472]
[1780464037313,54.39,67062.38,0.11,-0.92825,0.00022,1.59614]
[1780464039889,54.41,67057.38,0.11,-0.92928,0.00021,1.57843]
[1780464044923,54.49,67054.78,0.11,-0.92952,0.00021,1.57413]
[1780464048951,54.57,67044.93,0.11,-0.93131,0.00021,1.54307]
[1780464050405,54.69,67038.89,0.11,-0.93213,0.00021,1.5287]
[1780464053985,54.86,67031.77,0.11,-0.93295,0.0002,1.51432]
[1780464059029,55.16,67024.7,0.11,-0.93332,0.0002,1.50764]
[1780464060484,55.28,67007.83,0.11,-0.93623,0.00019,1.45587]
[1780464061036,55.34,67007.83,0.11,-0.93603,0.00019,1.45953]
[1780464063061,55.4,67016.47,0.11,-0.93413,0.0002,1.49332]
[1780464064068,55.46,67031.0,0.11,-0.93098,0.00021,1.54844]
[1780464065076,55.47,67035.26,0.11,-0.93006,0.00021,1.56446]
[1780464068113,55.48,67045.9,0.11,-0.92778,0.00021,1.60369]
[1780464069121,55.49,67038.52,0.11,-0.92932,0.00021,1.57729]
[1780464073150,55.51,67029.69,0.11,-0.93108,0.00021,1.54673]
[1780464078190,55.53,67027.29,0.11,-0.93148,0.0002,1.53966]
[1780464079197,55.59,67018.96,0.11,-0.93296,0.0002,1.51382]
[1780464080202,55.59,67015.16,0.11,-0.9337,0.0002,1.50075]
[1780464081210,55.61,67010.81,0.11,-0.93452,0.0002,1.48622]
[1780464086245,55.63,67009.38,0.11,-0.9347,0.0002,1.48298]
[1780464088258,55.64,66996.05,0.11,-0.93726,0.00019,1.43737]
[1780464089265,55.65,66999.25,0.11,-0.93663,0.00019,1.4487]
[1780464090280,55.65,67006.55,0.11,-0.9352,0.0002,1.47426]
[1780464091281,55.66,67014.69,0.11,-0.93417,0.0002,1.48783]
[1780464092288,55.67,67021.74,0.11,-0.93274,0.0002,1.51284]
[1780464097329,55.69,67022.2,0.11,-0.93257,0.0002,1.51588]
[1780464099337,55.7,67017.05,0.11,-0.93357,0.0002,1.49841]
[1780464104373,55.73,67012.33,0.11,-0.93441,0.0002,1.48351]
[1780464108400,55.75,67020.21,0.11,-0.93277,0.0002,1.51239]
[1780464112430,55.77,67026.01,0.11,-0.93153,0.0002,1.53397]
[1780464117464,55.79,67023.6,0.11,-0.93194,0.0002,1.52678]
[1780464122498,55.81,67015.42,0.11,-0.9335,0.0002,1.49947]
[1780464126528,55.83,66992.23,0.11,-0.93793,0.00019,1.42088]
[1780464127536,55.84,66992.23,0.11,-0.93791,0.00019,1.42124]
[1780464128543,55.84,66981.48,0.11,-0.93989,0.00018,1.38543]
[1780464132570,55.87,66975.11,0.11,-0.94097,0.00018,1.36569]
[1780464135590,55.88,66969.9,0.11,-0.94186,0.00018,1.34946]
[1780464140625,55.9,66965.99,0.11,-0.9425,0.00018,1.33761]
[1780464144654,55.92,66963.08,0.11,-0.94295,0.00018,1.32943]
[1780464150123,55.94,66980.16,0.11,-0.9398,0.00018,1.38705]
[1780464150696,55.95,66980.16,0.11,-0.93979,0.00018,1.38723]
[1780464151701,55.95,66981.33,0.11,-0.94015,0.00018,1.37625]
[1780464156738,55.97,66980.31,0.11,-0.94029,0.00018,1.37386]
[1780464158755,55.97,66973.02,0.11,-0.94158,0.00018,1.35022]
[1780464160199,55.98,66981.85,0.11,-0.93997,0.00018,1.37964]
[1780464163786,55.99,66987.02,0.11,-0.93897,0.00019,1.39769]
[1780464167815,56.0,66974.05,0.11,-0.94131,0.00018,1.35529]
[1780464168821,56.01,66964.48,0.11,-0.943,0.00018,1.32421]
[1780464170272,56.01,66970.47,0.11,-0.94192,0.00018,1.34403]
[1780464171843,56.02,66971.54,0.11,-0.9417,0.00018,1.34806]
[1780464176878,56.04,66967.76,0.11,-0.94231,0.00018,1.33692]
[1780464178893,56.05,66962.57,0.11,-0.9432,0.00018,1.32055]
[1780464180342,56.05,66952.29,0.11,-0.94497,0.00017,1.28777]
[1780464180905,56.06,66952.29,0.11,-0.94495,0.00017,1.28809]
[1780464183928,56.08,66943.87,0.11,-0.94633,0.00017,1.2624]
[1780464185942,56.09,66942.21,0.11,-0.94657,0.00017,1.25788]
[1780464190977,56.11,66940.07,0.11,-0.94685,0.00017,1.25256]
[1780464194001,56.14,66935.76,0.11,-0.94749,0.00017,1.2405]
[1780464195012,56.14,66943.19,0.11,-0.94624,0.00017,1.26413]
[1780464196017,56.15,66946.77,0.11,-0.94561,0.00017,1.27579]
[1780464201053,56.18,66946.31,0.11,-0.9456,0.00017,1.27608]
[1780464206088,56.21,66954.73,0.11,-0.94406,0.00017,1.30466]
[1780464208104,56.22,66956.65,0.11,-0.94369,0.00017,1.31143]
[1780464211126,56.23,66955.8,0.11,-0.94437,0.00017,1.29485]
[1780464216158,56.26,66952.2,0.11,-0.9449,0.00017,1.28496]
[1780464219183,56.28,66945.25,0.11,-0.94603,0.00017,1.26395]
[1780464220653,56.29,66938.44,0.11,-0.94713,0.00017,1.24332]
[1780464226237,56.32,66938.27,0.11,-0.94707,0.00017,1.24453]
[1780464231268,56.35,66935.55,0.11,-0.94742,0.00017,1.23781]
[1780464236302,56.43,66937.11,0.11,-0.94691,0.00017,1.2475]
[1780464240329,56.51,66942.88,0.11,-0.9457,0.00017,1.27006]
[1780464245365,56.54,66938.79,0.11,-0.94629,0.00017,1.25894]
[1780464250406,56.58,66938.59,0.11,-0.94621,0.00017,1.2604]
[1780464255434,56.6,66938.95,0.11,-0.94608,0.00017,1.26292]
[1780464257448,56.61,66948.4,0.11,-0.94444,0.00017,1.2934]
[1780464258455,56.62,66952.23,0.11,-0.94374,0.00017,1.30618]
[1780464263523,56.65,66951.58,0.11,-0.94378,0.00017,1.3056]
[1780464265534,56.66,66958.66,0.11,-0.94251,0.00018,1.32881]
[1780464270569,56.68,66963.73,0.11,-0.94153,0.00018,1.34672]
[1780464271575,56.68,66965.56,0.11,-0.94178,0.00018,1.33786]
[1780464275603,56.7,66959.34,0.11,-0.94283,0.00018,1.31872]
[1780464276613,56.71,66952.88,0.11,-0.94394,0.00017,1.29835]
[1780464277617,56.71,66946.34,0.11,-0.94505,0.00017,1.27795]
[1780464282656,56.74,66944.18,0.11,-0.94533,0.00017,1.27275]
[1780464285675,56.75,66951.28,0.11,-0.94406,0.00017,1.29612]
[1780464290712,56.78,66956.1,0.11,-0.94315,0.00017,1.31287]
[1780464295743,56.8,66954.8,0.11,-0.9433,0.00017,1.31012]
[1780464300782,56.83,66955.75,0.11,-0.94306,0.00017,1.3145]
[1780464302794,56.83,66949.29,0.11,-0.94415,0.00017,1.29448]
[1780464307829,56.86,66948.67,0.11,-0.94418,0.00017,1.29404]
[1780464312863,56.89,66951.99,0.11,-0.94352,0.00017,1.30604]
[1780464316891,56.9,66957.1,0.11,-0.94257,0.00018,1.32343]
[1780464318905,56.91,66950.14,0.11,-0.94375,0.00017,1.30176]
[1780464323940,56.93,66948.48,0.11,-0.94398,0.00017,1.29753]
[1780464328975,56.94,66948.94,0.11,-0.94389,0.00017,1.29926]
[1780464330447,56.94,66941.33,0.11,-0.94519,0.00017,1.27532]
[1780464331996,56.94,66941.57,0.11,-0.94572,0.00017,1.26153]
[1780464334011,56.94,66932.4,0.11,-0.94724,0.00016,1.23331]
[1780464335021,56.95,66930.11,0.11,-0.9476,0.00016,1.22642]
[1780464338041,57.07,66923.02,0.11,-0.94838,0.00016,1.21188]
[1780464341062,57.09,66921.4,0.11,-0.94858,0.00016,1.20798]
[1780464346099,57.12,66922.71,0.11,-0.94828,0.00016,1.21365]
[1780464351132,57.15,66923.14,0.11,-0.94812,0.00016,1.21666]
[1780464356168,57.18,66923.75,0.11,-0.94793,0.00016,1.22021]
[1780464361204,57.26,66924.96,0.11,-0.94748,0.00016,1.22863]
[1780464362211,57.27,66935.99,0.11,-0.94563,0.00017,1.26295]
[1780464363217,57.33,66936.13,0.11,-0.94542,0.00017,1.26677]
[1780464365231,57.39,66945.88,0.11,-0.94356,0.00017,1.30105]
[1780464366238,57.4,66947.7,0.11,-0.94323,0.00017,1.30709]
[1780464371274,57.42,66947.74,0.11,-0.94314,0.00017,1.30859]
[1780464375301,57.44,66952.84,0.11,-0.94219,0.00018,1.32586]
[1780464379798,57.46,66959.33,0.11,-0.94099,0.00018,1.34763]
[1780464381362,57.47,66954.01,0.11,-0.94191,0.00018,1.33102]
[1780464382356,57.47,66951.42,0.11,-0.94235,0.00018,1.323]
[1780464387390,57.49,66950.08,0.11,-0.94251,0.00017,1.32003]
[1780464391420,57.51,66942.36,0.11,-0.94438,0.00017,1.28182]
[1780464394440,57.53,66938.99,0.11,-0.9449,0.00017,1.27224]
[1780464397465,57.65,66930.21,0.11,-0.94601,0.00017,1.25187]
[1780464398470,57.71,66926.65,0.11,-0.94642,0.00017,1.24429]
[1780464399477,57.71,66921.37,0.11,-0.94727,0.00016,1.22853]
[1780464401492,57.73,66920.27,0.11,-0.94741,0.00016,1.22587]
[1780464403507,57.74,66912.91,0.11,-0.94856,0.00016,1.20435]
[1780464404514,57.8,66911.74,0.11,-0.94857,0.00016,1.20416]
[1780464409551,57.88,66910.86,0.11,-0.94846,0.00016,1.20617]
[1780464414584,57.91,66915.78,0.11,-0.94758,0.00016,1.22263]
[1780464419620,57.94,66912.16,0.11,-0.94807,0.00016,1.21341]
[1780464421640,57.95,66903.25,0.11,-0.94945,0.00016,1.18751]
[1780464422645,58.01,66895.49,0.11,-0.95049,0.00015,1.16794]
[1780464423654,58.07,66897.52,0.11,-0.95,0.00016,1.17717]
[1780464428689,58.1,66897.4,0.11,-0.94993,0.00016,1.17847]
[1780464433724,58.13,66896.85,0.11,-0.94993,0.00016,1.17851]
[1780464438759,58.21,66892.38,0.11,-0.95038,0.00015,1.17001]
[1780464443793,58.3,66896.39,0.11,-0.94951,0.00016,1.18635]
[1780464444802,58.31,66904.06,0.11,-0.94826,0.00016,1.20971]
[1780464448830,58.39,66898.36,0.11,-0.94894,0.00016,1.19708]
[1780464453864,58.42,66896.8,0.11,-0.94966,0.00016,1.17972]
[1780464455877,58.43,66909.3,0.11,-0.94764,0.00016,1.21738]
[1780464457892,58.44,66915.6,0.11,-0.94658,0.00016,1.23697]
[1780464460911,58.46,66920.66,0.11,-0.9457,0.00017,1.2533]
[1780464461918,58.46,66929.77,0.11,-0.94415,0.00017,1.28148]
[1780464465946,58.48,66935.89,0.11,-0.94305,0.00017,1.30155]
[1780464467961,58.49,66943.17,0.11,-0.94176,0.00017,1.32478]
[1780464470981,58.5,66950.08,0.11,-0.94051,0.00018,1.34724]
[1780464476017,58.52,66950.46,0.11,-0.94039,0.00018,1.34941]
[1780464481051,58.54,66949.06,0.11,-0.94058,0.00018,1.34592]
[1780464486087,58.55,66959.14,0.11,-0.93872,0.00018,1.37901]
[1780464487102,58.56,66968.74,0.11,-0.93695,0.00019,1.41017]
[1780464489110,58.58,66942.53,0.11,-0.94161,0.00017,1.32751]
[1780464490598,58.58,66936.15,0.11,-0.9427,0.00017,1.3078]
[1780464496160,58.61,66934.98,0.11,-0.94282,0.00017,1.30561]
[1780464501198,58.63,66939.43,0.11,-0.94199,0.00017,1.32068]
[1780464505221,58.64,66944.73,0.11,-0.94101,0.00018,1.33819]
[1780464506230,58.65,66959.5,0.11,-0.93835,0.00018,1.38545]
[1780464507236,58.65,66964.42,0.11,-0.93745,0.00018,1.40146]
[1780464510740,58.69,66967.58,0.11,-0.93674,0.00019,1.41379]
[1780464511264,58.7,66967.58,0.11,-0.93732,0.00018,1.39913]
[1780464514289,58.74,66976.32,0.11,-0.93557,0.00019,1.42958]
[1780464515294,58.74,66975.04,0.11,-0.93581,0.00019,1.42545]
[1780464520813,58.78,66951.76,0.11,-0.93996,0.00018,1.3526]
[1780464521340,58.78,66951.76,0.11,-0.93995,0.00018,1.3527]
[1780464522345,58.78,66950.37,0.11,-0.94019,0.00018,1.34847]
[1780464527380,58.8,66951.58,0.11,-0.93992,0.00018,1.35318]
[1780464532416,58.81,66953.05,0.11,-0.93961,0.00018,1.3587]
[1780464537452,58.83,66952.36,0.11,-0.93969,0.00018,1.35733]
[1780464542486,58.84,66956.2,0.11,-0.93895,0.00018,1.37037]
[1780464544499,58.87,66959.84,0.11,-0.93822,0.00018,1.38333]
[1780464547521,58.89,66965.01,0.11,-0.93719,0.00018,1.40127]
[1780464551025,58.89,66970.47,0.11,-0.93616,0.00019,1.41931]
[1780464556584,58.9,66967.92,0.11,-0.93661,0.00019,1.41135]
[1780464561620,58.91,66964.62,0.11,-0.9372,0.00018,1.40107]
[1780464566655,58.91,66967.67,0.11,-0.93662,0.00019,1.41131]
[1780464569710,58.92,66976.0,0.11,-0.93505,0.00019,1.43861]
[1780464571702,58.92,66979.36,0.11,-0.93503,0.00019,1.4342]
[1780464573714,58.93,66984.47,0.11,-0.93403,0.00019,1.45131]
[1780464578751,58.93,66985.8,0.11,-0.93378,0.00019,1.45568]
[1780464582781,58.93,66978.21,0.11,-0.93523,0.00019,1.4308]
[1780464587816,58.94,66983.18,0.11,-0.93425,0.00019,1.44759]
[1780464592851,58.94,66987.34,0.11,-0.93345,0.00019,1.46133]
[1780464595873,58.94,66994.74,0.11,-0.932,0.0002,1.48607]
[1780464597888,58.94,67002.39,0.11,-0.93046,0.0002,1.51204]
[1780464599901,58.95,67008.71,0.11,-0.92918,0.0002,1.53366]
[1780464601950,58.95,66998.7,0.11,-0.93117,0.0002,1.50006]
[1780464602928,58.95,66979.2,0.11,-0.93496,0.00019,1.43536]
[1780464603936,58.95,66973.34,0.11,-0.93606,0.00019,1.41628]
[1780464608972,58.96,66975.39,0.11,-0.93566,0.00019,1.42323]
[1780464614003,58.96,66976.11,0.11,-0.93551,0.00019,1.42583]
[1780464619042,58.97,66973.79,0.11,-0.93594,0.00019,1.41843]
[1780464621068,58.97,66962.94,0.11,-0.93795,0.00018,1.38341]
[1780464622062,58.97,66956.89,0.11,-0.93905,0.00018,1.36417]
[1780464623069,58.97,66945.96,0.11,-0.94098,0.00018,1.32994]
[1780464626090,58.99,66936.48,0.11,-0.9426,0.00017,1.30102]
[1780464627096,58.99,66928.59,0.11,-0.94393,0.00017,1.27699]
[1780464628105,59.0,66922.15,0.11,-0.945,0.00017,1.25767]
[1780464632133,59.02,66916.77,0.11,-0.94641,0.00016,1.22777]
[1780464635152,59.04,66909.6,0.11,-0.94753,0.00016,1.2074]
[1780464640195,59.17,66905.26,0.11,-0.94782,0.00016,1.20197]
[1780464645228,59.2,66901.34,0.11,-0.94836,0.00016,1.19206]
[1780464648252,59.22,66882.12,0.11,-0.95128,0.00015,1.13754]
[1780464649263,59.23,66874.27,0.11,-0.95244,0.00015,1.11566]
[1780464651750,59.24,66852.12,0.11,-0.95561,0.00014,1.05518]
[1780464657315,59.27,66856.07,0.11,-0.95496,0.00014,1.06779]
[1780464659331,59.29,66842.32,0.11,-0.95685,0.00014,1.03132]
[1780464661826,59.29,66833.28,0.11,-0.95807,0.00013,1.0074]
[1780464663369,59.29,66823.39,0.11,-0.95938,0.00013,0.98165]
[1780464664375,59.29,66818.69,0.11,-0.96,0.00013,0.96957]
[1780464666388,59.31,66832.69,0.11,-0.9581,0.00013,1.00689]
[1780464667397,59.31,66833.14,0.11,-0.95804,0.00013,1.00813]
[1780464668402,59.31,66826.8,0.11,-0.95888,0.00013,0.99162]
[1780464669410,59.31,66821.26,0.11,-0.9596,0.00013,0.97737]
[1780464670416,59.31,66822.32,0.11,-0.95946,0.00013,0.9802]
[1780464673438,59.34,66816.01,0.11,-0.96021,0.00013,0.96528]
[1780464678479,59.43,66809.32,0.11,-0.96083,0.00013,0.95287]
[1780464679502,59.49,66806.37,0.11,-0.96106,0.00013,0.9484]
[1780464681976,59.49,66803.0,0.11,-0.96148,0.00012,0.93996]
[1780464683511,59.49,66796.24,0.11,-0.96232,0.00012,0.92318]
[1780464684519,59.49,66795.51,0.11,-0.96241,0.00012,0.92138]
[1780464689554,59.66,66790.11,0.11,-0.96263,0.00012,0.91677]
[1780464690561,59.7,66780.89,0.11,-0.96365,0.00012,0.89619]
[1780464692046,59.71,66775.63,0.11,-0.96473,0.00012,0.87138]
[1780464697610,59.79,66774.21,0.11,-0.96471,0.00012,0.87163]
[1780464702118,60.0,66767.98,0.11,-0.96492,0.00012,0.86727]
[1780464703658,60.01,66761.72,0.11,-0.96563,0.00011,0.85292]
[1780464704660,60.01,66752.11,0.11,-0.96669,0.00011,0.83109]
[1780464705667,60.07,66749.98,0.11,-0.96679,0.00011,0.82902]
[1780464707777,60.19,66743.84,0.11,-0.96719,0.00011,0.82065]
[1780464708712,60.2,66733.91,0.11,-0.96824,0.00011,0.7987]
[1780464710180,60.21,66730.3,0.11,-0.9686,0.0001,0.79125]
[1780464715769,60.24,66728.04,0.11,-0.96877,0.0001,0.7876]
[1780464716783,60.24,66719.57,0.11,-0.96963,0.0001,0.76949]
[1780464717785,60.25,66718.42,0.11,-0.96974,0.0001,0.76729]
[1780464719797,60.37,66712.46,0.11,-0.97007,0.0001,0.76017]
[1780464724834,60.62,66713.96,0.11,-0.9694,0.0001,0.77432]
[1780464726848,60.63,66708.86,0.11,-0.96989,0.0001,0.76396]
[1780464731326,60.65,66703.53,0.11,-0.97037,0.0001,0.75375]
[1780464732893,60.66,66700.79,0.11,-0.97062,0.0001,0.74852]
[1780464734912,60.73,66687.17,0.11,-0.9718,0.0001,0.72323]
[1780464737933,60.8,66678.97,0.11,-0.97243,9e-05,0.70971]
[1780464742966,60.83,66679.51,0.11,-0.97232,9e-05,0.71209]
[1780464748001,60.86,66681.59,0.11,-0.97206,9e-05,0.71759]
[1780464750021,60.98,66691.57,0.11,-0.97086,0.0001,0.74323]
[1780464751023,61.04,66698.89,0.11,-0.97045,0.0001,0.74946]
[1780464752029,61.04,66706.09,0.11,-0.96972,0.0001,0.76487]
[1780464755065,61.06,66711.11,0.11,-0.96919,0.0001,0.7761]
[1780464758081,61.07,66692.95,0.11,-0.97097,0.0001,0.73843]
[1780464759083,61.08,66687.08,0.11,-0.97151,0.0001,0.7269]
[1780464760102,61.09,66686.4,0.11,-0.97157,0.0001,0.72577]
[1780464761096,61.09,66702.59,0.11,-0.96997,0.0001,0.7596]
[1780464762103,61.1,66702.9,0.11,-0.96993,0.0001,0.76052]
[1780464763110,61.1,66690.56,0.11,-0.97113,0.0001,0.73507]
[1780464764117,61.11,66696.23,0.11,-0.97056,0.0001,0.74707]
[1780464765123,61.12,66701.16,0.11,-0.97006,0.0001,0.75765]
[1780464767138,61.13,66696.52,0.11,-0.9705,0.0001,0.74846]
[1780464769161,61.14,66695.9,0.11,-0.97053,0.0001,0.7477]
[1780464773178,61.16,66701.33,0.11,-0.96995,0.0001,0.76012]
[1780464775248,61.18,66713.47,0.11,-0.96867,0.0001,0.7868]
[1780464778268,61.2,66719.98,0.11,-0.96796,0.00011,0.80175]
[1780464783303,61.34,66725.16,0.11,-0.96711,0.00011,0.81935]
[1780464786324,61.36,66730.81,0.11,-0.96645,0.00011,0.83275]
[1780464788340,61.37,66737.59,0.11,-0.96568,0.00011,0.84858]
[1780464791365,61.38,66744.27,0.11,-0.96491,0.00011,0.86437]
[1780464792370,61.39,66751.72,0.11,-0.96403,0.00012,0.88208]
[1780464795393,61.4,66761.56,0.11,-0.96286,0.00012,0.90563]
[1780464796398,61.41,66770.25,0.11,-0.96181,0.00012,0.92675]
[1780464797407,61.41,66777.6,0.11,-0.9609,0.00012,0.9447]
[1780464802440,61.42,66784.18,0.11,-0.96005,0.00013,0.96143]
[1780464803446,61.42,66790.04,0.11,-0.95931,0.00013,0.97604]
[1780464807475,61.43,66782.72,0.11,-0.96022,0.00013,0.95821]
[1780464811506,61.44,66785.25,0.11,-0.9604,0.00013,0.95147]
[1780464813516,61.44,66795.6,0.11,-0.95908,0.00013,0.97729]
[1780464816539,61.44,66789.33,0.11,-0.95986,0.00013,0.96196]
[1780464821575,61.45,66788.07,0.11,-0.96,0.00013,0.95931]
[1780464822581,61.46,66780.21,0.11,-0.96097,0.00012,0.94015]
[1780464826614,61.47,66786.66,0.11,-0.96014,0.00013,0.95648]
[1780464828628,61.47,66787.88,0.11,-0.95998,0.00013,0.95971]
[1780464833665,61.48,66785.41,0.11,-0.96026,0.00013,0.95405]
[1780464836699,61.49,66782.66,0.11,-0.96059,0.00012,0.9476]
[1780464837694,61.49,66788.52,0.11,-0.95985,0.00013,0.96212]
[1780464838703,61.49,66789.19,0.11,-0.95976,0.00013,0.96386]
[1780464843737,61.5,66792.14,0.11,-0.95937,0.00013,0.97156]
[1780464845750,61.5,66797.21,0.11,-0.95871,0.00013,0.98436]
[1780464850786,61.51,66794.96,0.11,-0.95899,0.00013,0.97897]
[1780464852802,61.51,66799.96,0.11,-0.95834,0.00013,0.99162]
[1780464857836,61.51,66806.68,0.11,-0.95745,0.00013,1.00884]
[1780464858842,61.51,66808.18,0.11,-0.95725,0.00013,1.01268]
[1780464863878,61.51,66812.26,0.11,-0.9567,0.00013,1.02315]
[1780464866899,61.51,66817.63,0.11,-0.95598,0.00014,1.03699]
[1780464868912,61.51,66824.02,0.11,-0.95511,0.00014,1.0536]
[1780464870339,61.51,66825.47,0.11,-0.95492,0.00014,1.05727]
[1780464871933,61.51,66818.26,0.11,-0.95646,0.00014,1.0244]
[1780464872940,61.51,66817.15,0.11,-0.95661,0.00013,1.0215]
[1780464874956,61.5,66809.56,0.11,-0.95762,0.00013,1.00204]
[1780464875962,61.51,66808.46,0.11,-0.95777,0.00013,0.99926]
[1780464881001,61.51,66808.27,0.11,-0.95779,0.00013,0.99889]
[1780464883011,61.51,66802.5,0.11,-0.95854,0.00013,0.98437]
[1780464887044,61.51,66810.84,0.11,-0.95743,0.00013,1.00569]
[1780464888065,61.51,66811.5,0.11,-0.95735,0.00013,1.00739]
[1780464889071,61.51,66816.5,0.11,-0.95668,0.00013,1.02022]
[1780464890481,61.51,66837.47,0.11,-0.95378,0.00014,1.07517]
[1780464892100,61.51,66844.55,0.11,-0.95277,0.00014,1.09402]
[1780464893105,61.51,66852.83,0.11,-0.95157,0.00015,1.11635]
[1780464894110,61.5,66853.78,0.11,-0.95144,0.00015,1.11878]
[1780464897132,61.49,66859.57,0.11,-0.95061,0.00015,1.13417]
[1780464899153,61.49,66859.11,0.11,-0.9507,0.00015,1.13251]
[1780464904186,61.47,66856.74,0.11,-0.9511,0.00015,1.12509]
[1780464907210,61.46,66851.65,0.11,-0.95188,0.00015,1.11064]
[1780464912243,61.44,66859.07,0.11,-0.95083,0.00015,1.13016]
[1780464914265,61.44,66852.54,0.11,-0.95181,0.00015,1.11189]
[1780464915265,61.43,66850.17,0.11,-0.95217,0.00015,1.10528]
[1780464917281,61.43,66856.25,0.11,-0.95129,0.00015,1.12155]
[1780464919293,61.42,66865.51,0.11,-0.94993,0.00015,1.14676]
[1780464920302,61.41,66866.48,0.11,-0.94979,0.00015,1.14924]
[1780464925335,61.41,66870.98,0.11,-0.94911,0.00015,1.16176]
[1780464930371,61.41,66868.6,0.11,-0.94947,0.00015,1.15509]
[1780464931378,61.41,66867.07,0.11,-0.9503,0.00015,1.1361]
[1780464933394,61.41,66858.55,0.11,-0.95157,0.00015,1.11264]
[1780464935410,61.41,66853.4,0.11,-0.95233,0.00015,1.09861]
[1780464940443,61.4,66856.29,0.11,-0.95195,0.00015,1.1057]
[1780464945477,61.39,66857.42,0.11,-0.9518,0.00015,1.10845]
[1780464950518,61.42,66858.39,0.11,-0.95157,0.00015,1.11261]
[1780464955549,61.45,66861.42,0.11,-0.95104,0.00015,1.12242]
[1780464960584,61.48,66865.39,0.11,-0.95036,0.00015,1.13488]
[1780464963605,61.5,66870.56,0.11,-0.94953,0.00015,1.15015]
[1780464965618,61.51,66861.53,0.11,-0.95086,0.00015,1.12574]
[1780464970659,61.53,66856.1,0.11,-0.95162,0.00015,1.11177]
[1780464971664,61.53,66835.55,0.11,-0.95457,0.00014,1.0566]
[1780464972673,61.53,66824.65,0.11,-0.95608,0.00014,1.02808]
[1780464973680,61.53,66824.34,0.11,-0.95613,0.00014,1.02723]
[1780464974686,61.53,66815.58,0.11,-0.95731,0.00013,1.00469]
[1780464980132,61.53,66811.86,0.11,-0.9578,0.00013,0.99525]
[1780464985763,61.53,66810.4,0.11,-0.95799,0.00013,0.99161]
[1780464990798,61.53,66811.89,0.11,-0.95779,0.00013,0.99545]
[1780464991809,61.53,66812.81,0.11,-0.95821,0.00013,0.98398]
[1780464994826,61.53,66799.42,0.11,-0.95994,0.00013,0.95059]
[1780464995836,61.53,66792.2,0.11,-0.96085,0.00012,0.93299]
[1780464996842,61.54,66800.71,0.11,-0.95977,0.00013,0.95399]
[1780464997847,61.54,66802.85,0.11,-0.95949,0.00013,0.95937]
[1780465000278,61.54,66795.96,0.11,-0.96036,0.00013,0.94251]
[1780465005905,61.55,66795.73,0.11,-0.96036,0.00013,0.94248]
[1780465010940,61.56,66798.76,0.11,-0.95995,0.00013,0.95038]
[1780465015976,61.57,66794.43,0.11,-0.96048,0.00013,0.94013]
[1780465021012,61.58,66798.17,0.11,-0.95998,0.00013,0.94977]
[1780465023028,61.58,66803.46,0.11,-0.9593,0.00013,0.96303]
[1780465028063,61.59,66796.09,0.11,-0.96022,0.00013,0.94516]
[1780465029068,61.59,66790.83,0.11,-0.96088,0.00012,0.93238]
[1780465030500,61.59,66760.19,0.11,-0.96455,0.00012,0.85993]
[1780465032090,61.6,66742.84,0.11,-0.96649,0.00011,0.82072]
[1780465033098,61.6,66739.18,0.11,-0.96689,0.00011,0.81259]
[1780465038136,61.6,66748.07,0.11,-0.96591,0.00011,0.83243]
[1780465039138,61.6,66756.11,0.11,-0.96501,0.00011,0.85067]
[1780465040566,61.6,66765.49,0.11,-0.96393,0.00012,0.8723]
[1780465041152,61.6,66765.33,0.11,-0.96393,0.00012,0.87215]
[1780465043167,61.61,66774.23,0.11,-0.96287,0.00012,0.89322]
[1780465044202,61.61,66781.83,0.11,-0.96195,0.00012,0.91148]
[1780465045181,61.61,66744.34,0.11,-0.96629,0.00011,0.8248]
[1780465046189,61.61,66732.35,0.11,-0.96759,0.00011,0.79829]
[1780465047197,61.61,66732.1,0.11,-0.96762,0.00011,0.79774]
[1780465052233,61.61,66728.31,0.11,-0.96849,0.0001,0.77723]
[1780465053239,61.61,66737.06,0.11,-0.96756,0.00011,0.7962]
[1780465054248,61.61,66744.02,0.11,-0.96681,0.00011,0.81152]
[1780465055256,61.62,66746.66,0.11,-0.9665,0.00011,0.81766]
[1780465057269,61.63,66752.81,0.11,-0.96579,0.00011,0.83198]
[1780465058277,61.63,66753.9,0.11,-0.96567,0.00011,0.83444]
[1780465063314,61.63,66756.45,0.11,-0.96538,0.00011,0.84021]
[1780465067342,61.63,66764.15,0.11,-0.9645,0.00012,0.85782]
[1780465068355,61.63,66769.84,0.11,-0.96384,0.00012,0.87099]
[1780465069365,61.63,66770.75,0.11,-0.96373,0.00012,0.87311]
[1780465074399,61.63,66771.82,0.11,-0.96361,0.00012,0.87561]
[1780465079434,61.63,66775.83,0.11,-0.96313,0.00012,0.88501]
[1780465082455,61.63,66780.97,0.11,-0.96252,0.00012,0.89716]
[1780465085479,61.63,66779.87,0.11,-0.96265,0.00012,0.89455]
[1780465088496,61.63,66785.21,0.11,-0.962,0.00012,0.90727]
[1780465092524,61.63,66790.62,0.11,-0.96133,0.00012,0.92028]
[1780465096557,61.63,66808.98,0.11,-0.959,0.00013,0.96536]
[1780465097562,61.63,66812.04,0.11,-0.9586,0.00013,0.97309]
[1780465102597,61.63,66808.7,0.11,-0.95903,0.00013,0.96479]
[1780465105622,61.63,66816.39,0.11,-0.95803,0.00013,0.9841]
[1780465106626,61.63,66817.23,0.11,-0.95791,0.00013,0.98626]
[1780465110662,61.64,66807.5,0.11,-0.95918,0.00013,0.96192]
[1780465111670,61.64,66802.38,0.11,-0.96038,0.00013,0.93562]
[1780465112673,61.64,66797.34,0.11,-0.96101,0.00013,0.92334]
[1780465114688,61.64,66795.0,0.11,-0.9613,0.00012,0.91767]
[1780465119725,61.64,66799.22,0.11,-0.96078,0.00013,0.92791]
[1780465123753,61.64,66791.86,0.11,-0.96169,0.00012,0.9101]
[1780465124760,61.64,66792.07,0.11,-0.96167,0.00012,0.9106]
[1780465129793,61.64,66789.11,0.11,-0.96203,0.00012,0.90351]
[1780465133830,61.64,66783.5,0.11,-0.96271,0.00012,0.89016]
[1780465138865,61.64,66791.07,0.11,-0.96179,0.00012,0.9082]
[1780465141886,61.64,66797.02,0.11,-0.96105,0.00013,0.92256]
[1780465146922,61.64,66800.88,0.11,-0.96057,0.00013,0.93195]
[1780465148935,61.64,66790.7,0.11,-0.96184,0.00012,0.90731]
[1780465153970,61.64,66787.63,0.11,-0.96221,0.00012,0.89997]
[1780465155983,61.64,66797.5,0.11,-0.96099,0.00013,0.92372]
[1780465156990,61.64,66808.44,0.11,-0.9596,0.00013,0.95054]
[1780465162032,61.64,66811.09,0.11,-0.95926,0.00013,0.95712]
[1780465166061,61.64,66818.07,0.11,-0.95835,0.00013,0.97458]
[1780465171518,61.64,66827.58,0.11,-0.95764,0.00013,0.98467]
[1780465173108,61.64,66832.25,0.11,-0.957,0.00014,0.99658]
[1780465175123,61.64,66835.08,0.11,-0.95662,0.00014,1.00385]
[1780465177136,61.64,66846.49,0.11,-0.95503,0.00014,1.03348]
[1780465178144,61.64,66848.11,0.11,-0.95481,0.00014,1.03769]
[1780465179151,61.63,66842.76,0.11,-0.95556,0.00014,1.02363]
[1780465181600,61.63,66844.15,0.11,-0.95537,0.00014,1.0272]
[1780465186203,61.63,66852.85,0.11,-0.95415,0.00014,1.04988]
[1780465188219,61.63,66854.66,0.11,-0.9539,0.00014,1.05452]
[1780465189655,61.62,66848.44,0.11,-0.95479,0.00014,1.03798]
[1780465191238,61.62,66847.29,0.11,-0.95496,0.00014,1.03481]
[1780465196273,61.61,66850.41,0.11,-0.95454,0.00014,1.0427]
[1780465201317,61.61,66852.45,0.11,-0.95427,0.00014,1.04773]
[1780465206342,61.6,66848.76,0.11,-0.95481,0.00014,1.03763]
[1780465209796,61.6,66855.23,0.11,-0.9539,0.00014,1.05454]
[1780465215406,61.58,66855.47,0.11,-0.95389,0.00014,1.05465]
[1780465218431,61.58,66860.72,0.11,-0.95315,0.00015,1.06837]
[1780465221449,61.57,66894.36,0.11,-0.94805,0.00016,1.16077]
[1780465222455,61.57,66889.47,0.11,-0.94884,0.00016,1.14663]
[1780465223464,61.56,66883.18,0.11,-0.94983,0.00015,1.12884]
[1780465224470,61.56,66880.98,0.11,-0.95018,0.00015,1.12254]
[1780465226483,61.55,66889.09,0.11,-0.94895,0.00016,1.14472]
[1780465227491,61.54,66890.36,0.11,-0.94876,0.00016,1.14805]
[1780465231519,61.53,66889.18,0.11,-0.94962,0.00016,1.12874]
[1780465235550,61.51,66882.56,0.11,-0.95068,0.00015,1.10956]
[1780465240592,61.49,66882.77,0.11,-0.95071,0.00015,1.10908]
[1780465244618,61.48,66876.03,0.11,-0.95176,0.00015,1.09009]
[1780465249651,61.46,66876.7,0.11,-0.9517,0.00015,1.09105]
[1780465254688,61.44,66882.85,0.11,-0.95082,0.00015,1.10714]
[1780465259721,61.43,66885.68,0.11,-0.95043,0.00015,1.1141]
[1780465263751,61.41,66879.28,0.11,-0.95144,0.00015,1.09579]
[1780465266818,61.4,66888.68,0.11,-0.95004,0.00015,1.12122]
[1780465267823,61.4,66894.02,0.11,-0.94922,0.00016,1.1359]
[1780465270872,61.38,66903.93,0.11,-0.94769,0.00016,1.16319]
[1780465272875,61.37,66910.1,0.11,-0.94673,0.00016,1.18027]
[1780465274882,61.36,66918.98,0.11,-0.9453,0.00017,1.20533]
[1780465279920,61.33,66920.85,0.11,-0.94508,0.00017,1.20925]
[1780465283945,61.31,66915.06,0.11,-0.9461,0.00016,1.19124]
[1780465286967,61.29,66907.2,0.11,-0.94743,0.00016,1.16782]
[1780465290998,61.27,66908.53,0.11,-0.94791,0.00016,1.15528]
[1780465295023,61.25,66918.78,0.11,-0.9463,0.00016,1.18362]
[1780465296029,61.24,66928.4,0.11,-0.94472,0.00017,1.21129]
[1780465301064,61.21,66932.02,0.11,-0.94419,0.00017,1.2204]
[1780465304089,61.2,66943.06,0.11,-0.94235,0.00017,1.25223]
[1780465305094,61.19,66952.06,0.11,-0.94079,0.00018,1.279]
[1780465307110,61.18,66957.26,0.11,-0.9399,0.00018,1.29418]
[1780465309122,61.17,66963.69,0.11,-0.93877,0.00018,1.31325]
[1780465314157,61.14,66954.54,0.11,-0.94051,0.00018,1.28375]
[1780465318190,61.11,66945.2,0.11,-0.94223,0.00017,1.25434]
[1780465320208,61.1,66938.31,0.11,-0.94346,0.00017,1.23319]
[1780465322283,61.09,66933.03,0.11,-0.94438,0.00017,1.21728]
[1780465324364,61.08,66931.23,0.11,-0.94473,0.00017,1.21107]
[1780465329394,61.05,66931.44,0.11,-0.94479,0.00017,1.21016]
[1780465334429,61.02,66930.25,0.11,-0.94507,0.00017,1.20515]
[1780465336449,61.01,66936.53,0.11,-0.94405,0.00017,1.22303]
[1780465338458,60.99,66935.37,0.11,-0.94428,0.00017,1.219]
[1780465343492,60.96,66933.55,0.11,-0.94468,0.00017,1.21211]
[1780465348531,60.93,66930.59,0.11,-0.94526,0.00017,1.20192]
[1780465351550,60.92,66931.41,0.11,-0.94582,0.00017,1.18785]
[1780465352556,60.91,66925.78,0.11,-0.94677,0.00016,1.17122]
[1780465354571,60.9,66921.65,0.11,-0.94748,0.00016,1.15885]
[1780465359888,60.87,66923.02,0.11,-0.94733,0.00016,1.16142]
[1780465364641,60.86,66931.27,0.11,-0.94602,0.00017,1.1844]
[1780465365649,60.85,66932.81,0.11,-0.94578,0.00017,1.18863]
[1780465368669,60.83,66937.69,0.11,-0.945,0.00017,1.2021]
[1780465373708,60.81,66939.49,0.11,-0.94478,0.00017,1.20597]
[1780465374712,60.8,66933.02,0.11,-0.94589,0.00017,1.1867]
[1780465375719,60.8,66921.94,0.11,-0.94773,0.00016,1.15437]
[1780465376726,60.79,66921.19,0.11,-0.94787,0.00016,1.15201]
[1780465380032,60.77,66929.17,0.11,-0.94661,0.00017,1.17415]
[1780465383776,60.76,66922.46,0.11,-0.94775,0.00016,1.15406]
[1780465385791,60.75,66921.81,0.11,-0.94789,0.00016,1.15156]
[1780465390824,60.73,66922.7,0.11,-0.94781,0.00016,1.15308]
[1780465393846,60.72,66917.1,0.11,-0.94873,0.00016,1.13664]
[1780465395860,60.71,66925.12,0.11,-0.94747,0.00016,1.15902]
[1780465398882,60.69,66930.84,0.11,-0.94657,0.00017,1.17488]
[1780465403918,60.67,66932.58,0.11,-0.94635,0.00017,1.17876]
[1780465408955,60.64,66938.92,0.11,-0.94536,0.00017,1.19604]
[1780465412979,60.62,66932.37,0.11,-0.94716,0.00017,1.16032]
[1780465418017,60.6,66935.14,0.11,-0.94676,0.00017,1.16726]
[1780465423056,60.58,66931.79,0.11,-0.94738,0.00016,1.15645]
[1780465428090,60.56,66932.8,0.11,-0.94728,0.00016,1.15829]
[1780465433126,60.54,66935.42,0.11,-0.94691,0.00017,1.16478]
[1780465438161,60.52,66935.48,0.11,-0.94696,0.00017,1.16389]
[1780465443207,60.49,66944.31,0.11,-0.94554,0.00017,1.18852]
[1780465448236,60.47,66942.49,0.11,-0.94593,0.00017,1.18189]
[1780465449243,60.46,66936.85,0.11,-0.94688,0.00017,1.16518]
[1780465455285,60.44,66934.08,0.11,-0.94742,0.00016,1.15587]
[1780465460319,60.42,66932.12,0.11,-0.9478,0.00016,1.14918]
[1780465461328,60.41,66940.67,0.11,-0.94639,0.00017,1.17378]
[1780465466364,60.39,66943.7,0.11,-0.94596,0.00017,1.18139]
[1780465471405,60.36,66947.8,0.11,-0.94599,0.00017,1.1765]
[1780465473416,60.35,66941.18,0.11,-0.94713,0.00017,1.15665]
[1780465474422,60.35,66938.15,0.11,-0.94765,0.00017,1.14765]
[1780465479458,60.33,66938.35,0.11,-0.94767,0.00017,1.14725]
[1780465484494,60.31,66936.83,0.11,-0.94798,0.00016,1.14192]
[1780465489529,60.29,66936.31,0.11,-0.94811,0.00016,1.13947]
[1780465494565,60.27,66933.23,0.11,-0.94867,0.00016,1.12975]
[1780465499600,60.26,66931.29,0.11,-0.94903,0.00016,1.12339]
[1780465504635,60.24,66931.22,0.11,-0.94909,0.00016,1.1224]
[1780465505641,60.24,66937.42,0.11,-0.94808,0.00016,1.14005]
[1780465506647,60.24,66943.6,0.11,-0.94707,0.00017,1.1578]
[1780465507654,60.23,66946.22,0.11,-0.94664,0.00017,1.16524]
[1780465512689,60.21,66946.36,0.11,-0.94668,0.00017,1.16456]
[1780465513696,60.21,66953.51,0.11,-0.94548,0.00017,1.18538]
[1780465514707,60.2,66955.83,0.11,-0.9451,0.00017,1.192]
[1780465515710,60.2,66963.65,0.11,-0.94376,0.00018,1.21509]
[1780465516718,60.19,66969.88,0.11,-0.94267,0.00018,1.23359]
[1780465517728,60.18,66974.8,0.11,-0.94181,0.00018,1.24825]
[1780465519742,60.17,66977.56,0.11,-0.94135,0.00018,1.25607]
[1780465522793,60.15,66999.66,0.11,-0.9373,0.00019,1.32394]
[1780465523779,60.15,66999.12,0.11,-0.93742,0.00019,1.32192]
[1780465524784,60.14,66994.11,0.11,-0.93839,0.00019,1.30584]
[1780465528812,60.12,66999.58,0.11,-0.93742,0.00019,1.32181]
[1780465531141,60.1,66994.24,0.11,-0.93919,0.00019,1.28768]
[1780465536874,60.07,66986.39,0.11,-0.94074,0.00018,1.26178]
[1780465537880,60.06,66988.97,0.11,-0.94028,0.00018,1.26944]
[1780465542919,60.03,66986.36,0.11,-0.94086,0.00018,1.25983]
[1780465543922,60.03,66984.34,0.11,-0.94124,0.00018,1.25331]
[1780465548958,60.0,66986.55,0.11,-0.94093,0.00018,1.25857]
[1780465551281,59.98,66970.18,0.11,-0.94393,0.00018,1.20778]
[1780465555010,59.96,66955.37,0.11,-0.94655,0.00017,1.16268]
[1780465558028,59.95,66948.4,0.11,-0.94775,0.00017,1.14172]
[1780465563077,59.93,66951.63,0.11,-0.94727,0.00017,1.15022]
[1780465564090,59.93,66959.88,0.11,-0.94587,0.00017,1.17449]
[1780465565103,59.92,66963.82,0.11,-0.94522,0.00017,1.18572]
[1780465567107,59.91,66969.31,0.11,-0.94429,0.00018,1.20161]
[1780465572142,59.88,66973.49,0.11,-0.94364,0.00018,1.21277]
[1780465574155,59.87,66979.62,0.11,-0.94258,0.00018,1.23078]
[1780465577177,59.85,66970.31,0.11,-0.94429,0.00018,1.20172]
[1780465582242,59.83,66973.39,0.11,-0.94382,0.00018,1.20962]
[1780465584229,59.82,66963.88,0.11,-0.94552,0.00017,1.18059]
[1780465585239,59.81,66957.43,0.11,-0.94663,0.00017,1.16128]
[1780465590566,59.81,66948.04,0.11,-0.94822,0.00017,1.13361]
[1780465591280,59.81,66948.04,0.11,-0.94887,0.00016,1.11811]
[1780465596313,59.81,66948.65,0.11,-0.94877,0.00017,1.11987]
[1780465599334,59.81,66956.58,0.11,-0.94745,0.00017,1.14292]
[1780465601349,59.81,66966.34,0.11,-0.94578,0.00017,1.17168]
[1780465606385,59.81,66968.02,0.11,-0.94549,0.00017,1.17668]
[1780465611419,59.81,66971.88,0.11,-0.94482,0.00018,1.18821]
[1780465616454,59.81,66967.48,0.11,-0.94558,0.00017,1.17507]
[1780465621495,59.81,66969.7,0.11,-0.9452,0.00017,1.18169]
[1780465624511,59.81,66975.84,0.11,-0.94412,0.00018,1.2001]
[1780465627533,59.81,66969.57,0.11,-0.94522,0.00017,1.1813]
[1780465628539,59.81,66968.33,0.11,-0.94544,0.00017,1.1776]
[1780465631559,59.81,66973.42,0.11,-0.94455,0.00018,1.19282]
[1780465632573,59.81,66967.24,0.11,-0.94563,0.00017,1.17436]
[1780465633578,59.81,66965.9,0.11,-0.94586,0.00017,1.17038]
[1780465638615,59.81,66956.11,0.11,-0.94752,0.00017,1.14155]
[1780465639623,59.81,66952.47,0.11,-0.94813,0.00017,1.13094]
[1780465643649,59.81,66958.3,0.11,-0.94716,0.00017,1.14796]
[1780465644655,59.81,66967.1,0.11,-0.94565,0.00017,1.17394]
[1780465645665,59.81,66971.23,0.11,-0.94493,0.00017,1.18626]
[1780465646669,59.81,66976.32,0.11,-0.94404,0.00018,1.20155]
[1780465651705,59.81,66972.88,0.11,-0.94532,0.00017,1.17527]
[1780465656744,59.81,66982.08,0.11,-0.94369,0.00018,1.2029]
[1780465657753,59.81,66985.1,0.11,-0.94315,0.00018,1.21205]
[1780465662789,59.81,66985.45,0.11,-0.94309,0.00018,1.21311]
[1780465667823,59.81,66985.42,0.11,-0.9431,0.00018,1.21302]
[1780465671133,59.81,66991.23,0.11,-0.94204,0.00018,1.23076]
[1780465674872,59.81,66982.45,0.11,-0.94363,0.00018,1.20401]
[1780465675878,59.81,66982.12,0.11,-0.94369,0.00018,1.20302]
[1780465681212,59.81,66986.96,0.11,-0.94282,0.00018,1.21771]
[1780465684942,59.81,66992.04,0.11,-0.94189,0.00018,1.23324]
[1780465689977,59.81,66991.74,0.11,-0.94195,0.00018,1.23232]
[1780465695012,59.81,66987.25,0.11,-0.94277,0.00018,1.21859]
[1780465699041,59.81,66984.04,0.11,-0.94334,0.00018,1.20883]
[1780465704078,59.81,66983.06,0.11,-0.94352,0.00018,1.20586]
[1780465709113,59.81,66982.61,0.11,-0.9436,0.00018,1.2045]
[1780465711419,59.81,66982.63,0.11,-0.94428,0.00018,1.18846]
[1780465717167,59.81,66984.64,0.11,-0.94392,0.00018,1.19452]
[1780465722203,59.81,66985.9,0.11,-0.9437,0.00018,1.19832]
[1780465727238,59.81,66986.58,0.11,-0.94358,0.00018,1.20038]
[1780465732273,59.81,66982.2,0.11,-0.94436,0.00018,1.18717]
[1780465737309,59.81,66986.85,0.11,-0.94353,0.00018,1.2012]
[1780465742343,59.81,66990.02,0.11,-0.94296,0.00018,1.21082]
[1780465743350,59.81,66983.83,0.11,-0.94407,0.00018,1.19207]
[1780465746372,59.81,66971.23,0.11,-0.94628,0.00017,1.15446]
[1780465747380,59.81,66961.89,0.11,-0.94787,0.00017,1.12705]
[1780465749394,59.81,66968.96,0.11,-0.94667,0.00017,1.14776]
[1780465751709,59.81,66973.99,0.11,-0.9458,0.00017,1.16263]
[1780465753423,59.81,66978.2,0.11,-0.94507,0.00018,1.17517]
[1780465758456,59.81,66982.45,0.11,-0.94431,0.00018,1.18792]
[1780465763490,59.81,66982.82,0.11,-0.94425,0.00018,1.18903]
[1780465768524,59.81,66976.82,0.11,-0.94531,0.00018,1.17105]
[1780465771547,59.81,66980.88,0.11,-0.94528,0.00018,1.16714]
[1780465776582,59.81,66981.26,0.11,-0.94521,0.00018,1.16827]
[1780465781619,59.81,66982.68,0.11,-0.94496,0.00018,1.17251]
[1780465782627,59.81,66998.93,0.11,-0.94203,0.00018,1.22173]
[1780465787658,59.81,66997.95,0.11,-0.94221,0.00018,1.21873]
[1780465792695,59.81,67001.22,0.11,-0.94161,0.00019,1.22876]
[1780465797730,59.81,67002.15,0.11,-0.94144,0.00019,1.23162]
[1780465802767,59.81,67005.02,0.11,-0.9409,0.00019,1.24048]
[1780465807803,59.81,67001.61,0.11,-0.94154,0.00019,1.22996]
[1780465809815,59.81,67009.14,0.11,-0.94013,0.00019,1.25327]
[1780465812835,59.81,67011.42,0.11,-0.9397,0.00019,1.26038]
[1780465817875,59.81,67011.66,0.11,-0.93965,0.00019,1.26113]
[1780465823044,59.81,67030.36,0.11,-0.93602,0.0002,1.32032]
[1780465824937,59.81,67035.72,0.11,-0.93495,0.0002,1.33758]
[1780465826951,59.81,67030.24,0.11,-0.93604,0.0002,1.31994]
[1780465827958,59.81,67028.36,0.11,-0.93642,0.0002,1.31392]
[1780465831985,59.81,67024.14,0.11,-0.93798,0.00019,1.28365]
[1780465837021,59.81,67027.07,0.11,-0.93741,0.0002,1.29293]
[1780465841062,59.81,67016.39,0.11,-0.93947,0.00019,1.25927]
[1780465843067,59.81,67041.07,0.11,-0.93461,0.0002,1.33783]
[1780465844075,59.81,67049.4,0.11,-0.93291,0.00021,1.36496]
[1780465845084,59.81,67048.97,0.11,-0.933,0.00021,1.36355]
[1780465849118,59.81,67056.84,0.11,-0.93136,0.00021,1.38944]
[1780465850452,59.81,67063.91,0.11,-0.92985,0.00021,1.41293]
[1780465852139,59.8,67075.11,0.11,-0.92747,0.00022,1.44995]
[1780465853150,59.8,67071.19,0.11,-0.92832,0.00022,1.43671]
[1780465855161,59.8,67065.59,0.11,-0.92953,0.00021,1.41792]
[1780465860491,59.8,67065.94,0.11,-0.92946,0.00021,1.41909]
[1780465866236,59.79,67070.46,0.11,-0.9285,0.00022,1.43394]
[1780465869266,59.79,67089.11,0.11,-0.92436,0.00023,1.49741]
[1780465870624,59.79,67077.73,0.11,-0.92691,0.00022,1.4585]
[1780465874313,59.79,67117.01,0.11,-0.91784,0.00024,1.59499]
[1780465875325,59.79,67129.74,0.11,-0.91472,0.00025,1.64051]
[1780465876330,59.79,67131.22,0.11,-0.91435,0.00025,1.64584]
[1780465881368,59.77,67133.23,0.11,-0.91394,0.00025,1.65185]
[1780465885397,59.77,67139.66,0.11,-0.91232,0.00025,1.67516]
[1780465890791,59.75,67138.18,0.11,-0.91276,0.00025,1.66885]
[1780465891470,59.75,67138.18,0.11,-0.9136,0.00025,1.65035]
[1780465896473,59.71,67140.04,0.11,-0.91329,0.00025,1.65492]
[1780465897481,59.7,67129.05,0.11,-0.91605,0.00025,1.61498]
[1780465898488,59.69,67129.05,0.11,-0.91607,0.00025,1.61468]
[1780465903539,59.67,67125.61,0.11,-0.91702,0.00024,1.60092]
[1780465905547,59.66,67133.48,0.11,-0.91511,0.00025,1.6286]
[1780465906595,59.65,67144.43,0.11,-0.91238,0.00025,1.66796]
[1780465907573,59.64,67152.85,0.11,-0.91024,0.00026,1.69845]
[1780465908628,59.64,67172.29,0.11,-0.90511,0.00027,1.77019]
[1780465909604,59.63,67179.68,0.11,-0.90312,0.00027,1.7976]
[1780465910954,59.63,67165.68,0.11,-0.90693,0.00027,1.74493]
[1780465911620,59.63,67165.12,0.11,-0.90708,0.00027,1.74281]
[1780465912622,59.57,67153.18,0.11,-0.91044,0.00026,1.69563]
[1780465913635,59.56,67147.62,0.11,-0.91189,0.00026,1.67494]
[1780465915648,59.55,67153.36,0.11,-0.91046,0.00026,1.69536]
[1780465916656,59.54,67153.36,0.11,-0.91048,0.00026,1.69505]
[1780465921690,59.51,67149.31,0.11,-0.91163,0.00026,1.67864]
[1780465923705,59.5,67142.81,0.11,-0.91334,0.00025,1.6543]
[1780465928742,59.47,67139.76,0.11,-0.91421,0.00025,1.64166]
[1780465931107,59.46,67128.04,0.11,-0.91717,0.00025,1.59879]
[1780465931765,59.45,67127.48,0.11,-0.91732,0.00024,1.59651]
[1780465932767,59.45,67105.33,0.11,-0.92263,0.00023,1.51791]
[1780465933777,59.44,67088.84,0.11,-0.92641,0.00022,1.46073]
[1780465934782,59.44,67078.72,0.11,-0.92865,0.00022,1.42629]
[1780465935789,59.44,67074.68,0.11,-0.92953,0.00022,1.41267]
[1780465936799,59.44,67061.48,0.11,-0.93235,0.00021,1.36864]
[1780465937807,59.44,67061.61,0.11,-0.93232,0.00021,1.36907]
[1780465940826,59.44,67066.8,0.11,-0.93122,0.00021,1.3863]
[1780465941832,59.44,67066.12,0.11,-0.93137,0.00021,1.38403]
[1780465945865,59.44,67113.02,0.11,-0.92083,0.00024,1.54473]
[1780465946872,59.44,67118.81,0.11,-0.91945,0.00024,1.56519]
[1780465948882,59.44,67120.8,0.11,-0.91897,0.00024,1.57226]
[1780465951904,59.44,67130.07,0.11,-0.91755,0.00025,1.58701]
[1780465954925,59.44,67132.3,0.11,-0.91702,0.00025,1.59474]
[1780465959961,59.42,67128.37,0.11,-0.91807,0.00024,1.57944]
[1780465961975,59.41,67136.04,0.11,-0.91622,0.00025,1.60647]
[1780465962982,59.4,67151.74,0.11,-0.91227,0.00026,1.66318]
[1780465963996,59.4,67154.52,0.11,-0.91157,0.00026,1.67306]
[1780465966002,59.38,67163.5,0.11,-0.90927,0.00026,1.70553]
[1780465968023,59.37,67162.79,0.11,-0.90951,0.00026,1.70229]
[1780465970164,59.36,67204.7,0.11,-0.89803,0.00029,1.85968]
[1780465972060,59.35,67238.92,0.11,-0.88789,0.00031,1.9922]
[1780465973064,59.29,67236.9,0.11,-0.88875,0.00031,1.98129]
[1780465977093,59.27,67231.23,0.11,-0.89057,0.0003,1.95784]
[1780465979112,59.25,67240.46,0.11,-0.8878,0.00031,1.99349]
[1780465980116,59.25,67228.94,0.11,-0.89133,0.0003,1.94797]
[1780465981126,59.24,67225.52,0.11,-0.89238,0.0003,1.93431]
[1780465983141,59.23,67221.94,0.11,-0.89349,0.0003,1.91976]
[1780465985160,59.22,67211.97,0.11,-0.89647,0.00029,1.8805]
[1780465986163,59.21,67211.26,0.11,-0.8967,0.00029,1.87745]
[1780465990191,59.19,67202.12,0.11,-0.89942,0.00029,1.84106]
[1780465993212,59.17,67199.17,0.11,-0.90033,0.00028,1.82884]
[1780465997240,59.15,67193.35,0.11,-0.90206,0.00028,1.80541]
[1780465999253,59.14,67204.45,0.11,-0.89896,0.00029,1.84724]
[1780466000656,59.12,67216.31,0.11,-0.89557,0.00029,1.89241]
[1780466002282,59.11,67208.81,0.11,-0.8978,0.00029,1.8628]
[1780466007312,59.09,67208.71,0.11,-0.89792,0.00029,1.86118]
[1780466009325,59.08,67204.04,0.11,-0.89931,0.00029,1.8426]
[1780466010724,59.06,67182.83,0.11,-0.90528,0.00027,1.76121]
[1780466011340,59.06,67182.65,0.11,-0.90621,0.00027,1.74155]
[1780466013360,58.99,67190.11,0.11,-0.90443,0.00028,1.76603]
[1780466016374,58.87,67183.0,0.11,-0.90686,0.00027,1.73273]
[1780466017382,58.86,67177.9,0.11,-0.90826,0.00027,1.71326]
[1780466019396,58.85,67170.88,0.11,-0.91018,0.00026,1.68642]
[1780466023426,58.82,67177.88,0.11,-0.9084,0.00027,1.71132]
[1780466026447,58.81,67183.83,0.11,-0.90686,0.00027,1.73276]
[1780466031479,58.79,67188.7,0.11,-0.90559,0.00028,1.75018]
[1780466035506,58.77,67184.25,0.11,-0.90686,0.00027,1.73264]
[1780466038533,58.76,67222.45,0.11,-0.89607,0.0003,1.87854]
[1780466039538,58.75,67235.65,0.11,-0.89217,0.0003,1.92962]
[1780466040937,58.74,67241.43,0.11,-0.89043,0.00031,1.95211]
[1780466043568,58.73,67237.58,0.11,-0.89168,0.0003,1.93601]
[1780466048602,58.7,67237.62,0.11,-0.89179,0.0003,1.93464]
[1780466052630,58.67,67230.46,0.11,-0.89404,0.0003,1.90527]
[1780466057680,58.64,67234.85,0.11,-0.89283,0.0003,1.92109]
[1780466058680,58.64,67244.35,0.11,-0.88995,0.00031,1.95837]
[1780466059689,58.63,67241.22,0.11,-0.89093,0.00031,1.94568]
[1780466063724,58.61,67237.64,0.11,-0.89211,0.0003,1.93045]
[1780466066742,58.6,67230.8,0.11,-0.89423,0.0003,1.90277]
[1780466071789,58.57,67229.89,0.11,-0.89551,0.0003,1.8786]
[1780466072797,58.57,67259.65,0.11,-0.88637,0.00032,1.99615]
[1780466073807,58.56,67255.91,0.11,-0.88758,0.00031,1.98092]
[1780466076854,58.55,67253.4,0.11,-0.88844,0.00031,1.97002]
[1780466081889,58.52,67254.41,0.11,-0.88824,0.00031,1.97253]
[1780466086925,58.49,67255.32,0.11,-0.88807,0.00031,1.97467]
[1780466088938,58.47,67259.83,0.11,-0.8867,0.00032,1.99208]
[1780466093974,58.44,67260.4,0.11,-0.88664,0.00032,1.99286]
[1780466098074,58.42,67231.08,0.11,-0.89576,0.0003,1.87542]
[1780466099058,58.41,67240.34,0.11,-0.89299,0.0003,1.91156]
[1780466100065,58.41,67230.5,0.11,-0.89598,0.0003,1.87253]
[1780466101071,58.41,67227.73,0.11,-0.89682,0.0003,1.8615]
[1780466103097,58.4,67234.86,0.11,-0.89471,0.0003,1.88913]
[1780466105109,58.39,67238.86,0.11,-0.89353,0.0003,1.90452]
[1780466107122,58.38,67244.25,0.11,-0.89192,0.00031,1.92539]
[1780466109158,58.37,67247.68,0.11,-0.89091,0.00031,1.9385]
[1780466111153,58.36,67268.11,0.11,-0.88451,0.00032,2.01966]
[1780466112162,58.36,67279.74,0.11,-0.88074,0.00033,2.06648]
[1780466113167,58.35,67279.74,0.11,-0.88076,0.00033,2.06627]
[1780466115181,58.34,67289.45,0.11,-0.87757,0.00034,2.10526]
[1780466116188,58.34,67291.62,0.11,-0.87687,0.00034,2.11382]
[1780466120217,58.32,67302.37,0.11,-0.87328,0.00034,2.15706]
[1780466121226,58.32,67299.26,0.11,-0.87436,0.00034,2.14413]
[1780466126262,58.3,67302.22,0.11,-0.87342,0.00034,2.15536]
[1780466131294,58.28,67305.07,0.11,-0.87348,0.00034,2.14611]
[1780466136329,58.17,67298.88,0.11,-0.87607,0.00034,2.11511]
[1780466141366,58.15,67287.22,0.11,-0.88006,0.00033,2.06676]
[1780466142372,58.15,67284.64,0.11,-0.88092,0.00033,2.05618]
[1780466147417,58.14,67273.57,0.11,-0.88457,0.00032,2.01102]
[1780466148421,58.11,67234.84,0.11,-0.89678,0.0003,1.85476]
[1780466149422,58.1,67229.73,0.11,-0.89832,0.0003,1.8344]
[1780466151445,58.1,67223.52,0.11,-0.90016,0.00029,1.8099]
[1780466153760,58.09,67230.27,0.11,-0.8982,0.0003,1.83594]
[1780466159495,58.08,67227.5,0.11,-0.89907,0.00029,1.82448]
[1780466161509,58.08,67233.82,0.11,-0.89721,0.0003,1.849]
[1780466165538,58.06,67227.65,0.11,-0.89909,0.00029,1.82426]
[1780466170579,58.05,67225.37,0.11,-0.8998,0.00029,1.81475]
[1780466173905,58.05,67216.15,0.11,-0.9025,0.00029,1.77865]
[1780466175608,58.05,67211.64,0.11,-0.90379,0.00028,1.76115]
[1780466180643,58.03,67216.1,0.11,-0.90257,0.00029,1.77774]
[1780466184671,58.01,67205.87,0.11,-0.90555,0.00028,1.73724]
[1780466190021,57.99,67203.83,0.11,-0.90621,0.00028,1.72829]
[1780466191721,57.98,67203.95,0.11,-0.9071,0.00028,1.70914]
[1780466196757,57.98,67200.74,0.11,-0.90801,0.00028,1.6967]
[1780466198774,58.0,67189.08,0.11,-0.91114,0.00027,1.65341]
[1780466203804,58.0,67190.73,0.11,-0.91067,0.00027,1.65984]
[1780466205818,58.0,67224.78,0.11,-0.90109,0.00029,1.79041]
[1780466206826,58.0,67240.31,0.11,-0.89649,0.0003,1.85112]
[1780466210161,57.99,67234.82,0.11,-0.89817,0.0003,1.82914]
[1780466211860,57.99,67231.69,0.11,-0.89911,0.0003,1.81665]
[1780466213882,57.98,67241.25,0.11,-0.89627,0.0003,1.85406]
[1780466214882,57.98,67245.06,0.11,-0.89512,0.0003,1.86899]
[1780466220232,57.97,67249.53,0.11,-0.89381,0.00031,1.88594]
[1780466226989,57.94,67246.99,0.11,-0.89468,0.00031,1.87473]
[1780466232015,57.93,67247.81,0.11,-0.89449,0.00031,1.87717]
[1780466237043,57.91,67251.31,0.11,-0.89348,0.00031,1.89025]
[1780466240374,57.91,67264.6,0.11,-0.88932,0.00032,1.94347]
[1780466242086,57.91,67267.82,0.11,-0.88829,0.00032,1.95641]
[1780466247118,57.91,67271.38,0.11,-0.88718,0.00032,1.97043]
[1780466251143,57.9,67272.14,0.11,-0.88791,0.00032,1.9533]
[1780466256180,57.89,67271.09,0.11,-0.88828,0.00032,1.94871]
[1780466258191,57.89,67262.33,0.11,-0.89107,0.00031,1.91345]
[1780466260514,57.89,67259.85,0.11,-0.89185,0.00031,1.90354]
[1780466266256,57.89,67257.18,0.11,-0.89271,0.00031,1.89254]
[1780466271304,57.88,67262.7,0.11,-0.89101,0.00031,1.91426]
[1780466273318,57.88,67270.57,0.11,-0.88851,0.00032,1.94581]
[1780466274325,57.88,67279.07,0.11,-0.88577,0.00033,1.98008]
[1780466275333,57.87,67282.3,0.11,-0.88474,0.00033,1.99288]
[1780466279361,57.85,67285.38,0.11,-0.88381,0.00033,2.00438]
[1780466281375,57.84,67280.2,0.11,-0.88553,0.00033,1.98304]
[1780466286422,57.84,67283.48,0.11,-0.88448,0.00033,1.99605]
[1780466290463,57.84,67290.65,0.11,-0.8821,0.00033,2.02543]
[1780466291467,57.84,67291.69,0.11,-0.88175,0.00033,2.02968]
[1780466293480,57.84,67285.68,0.11,-0.88374,0.00033,2.00519]
[1780466297509,57.83,67281.53,0.11,-0.88515,0.00033,1.98783]
[1780466299523,57.83,67275.55,0.11,-0.88711,0.00032,1.9634]
[1780466304557,57.82,67278.51,0.11,-0.88617,0.00033,1.97509]
[1780466306572,57.82,67272.47,0.11,-0.88814,0.00032,1.95048]
[1780466307579,57.81,67266.66,0.11,-0.89002,0.00032,1.92682]
[1780466308585,57.81,67263.05,0.11,-0.89118,0.00031,1.9121]
[1780466311615,57.8,67250.21,0.11,-0.89616,0.00031,1.84051]
[1780466312615,57.79,67247.45,0.11,-0.89702,0.0003,1.82944]
[1780466317652,57.78,67243.56,0.11,-0.89823,0.0003,1.81358]
[1780466322689,57.77,67246.39,0.11,-0.89741,0.0003,1.82429]
[1780466327719,57.76,67239.56,0.11,-0.89951,0.0003,1.79686]
[1780466328729,57.76,67240.31,0.11,-0.89929,0.0003,1.79974]
[1780466333766,57.76,67239.39,0.11,-0.89959,0.0003,1.79581]
[1780466338799,57.75,67236.08,0.11,-0.90059,0.0003,1.78264]
[1780466341116,57.75,67287.03,0.11,-0.88464,0.00033,1.98606]
[1780466342830,57.69,67306.51,0.11,-0.87833,0.00034,2.0628]
[1780466343868,57.63,67304.98,0.11,-0.8791,0.00034,2.05359]
[1780466346866,57.63,67294.66,0.11,-0.88259,0.00033,2.01124]
[1780466347873,57.63,67286.89,0.11,-0.88517,0.00033,1.97954]
[1780466348917,57.63,67285.81,0.11,-0.88553,0.00033,1.97514]
[1780466351902,57.63,67280.66,0.11,-0.88721,0.00033,1.95423]
[1780466353921,57.63,67274.04,0.11,-0.88938,0.00032,1.92714]
[1780466358957,57.6,67270.01,0.11,-0.89077,0.00032,1.90953]
[1780466363990,57.57,67266.66,0.11,-0.89194,0.00032,1.89469]
[1780466369024,57.55,67265.26,0.11,-0.89248,0.00031,1.88784]
[1780466371323,57.54,67267.93,0.11,-0.89265,0.00032,1.87803]
[1780466373051,57.52,67276.31,0.11,-0.89002,0.00032,1.91116]
[1780466374058,57.52,67279.46,0.11,-0.88903,0.00032,1.92359]
[1780466376072,57.51,67286.3,0.11,-0.88683,0.00033,1.95103]
[1780466377080,57.51,67285.17,0.11,-0.8872,0.00033,1.94644]
[1780466379104,57.5,67271.14,0.11,-0.89176,0.00032,1.88928]
[1780466381398,57.44,67253.66,0.11,-0.89748,0.00031,1.81609]
[1780466382116,57.38,67253.53,0.11,-0.89775,0.00031,1.81253]
[1780466387150,57.31,67253.55,0.11,-0.89801,0.00031,1.80921]
[1780466389164,57.31,67248.17,0.11,-0.89966,0.0003,1.7877]
[1780466391466,57.31,67242.89,0.11,-0.90126,0.0003,1.76673]
[1780466395211,57.3,67241.16,0.11,-0.90178,0.0003,1.75977]
[1780466400252,57.29,67237.36,0.11,-0.90295,0.00029,1.74427]
[1780466404280,57.29,67246.96,0.11,-0.90009,0.0003,1.78202]
[1780466405564,57.29,67249.69,0.11,-0.89927,0.0003,1.79277]
[1780466407584,57.29,67262.25,0.11,-0.89542,0.00031,1.84264]
[1780466408591,57.28,67262.41,0.11,-0.89538,0.00031,1.84318]
[1780466409314,57.28,67262.41,0.11,-0.89539,0.00031,1.84305]
[1780466410327,57.28,67270.64,0.11,-0.89282,0.00032,1.87596]
[1780466411612,57.28,67282.46,0.11,-0.88904,0.00032,1.92361]
[1780466413342,57.27,67286.51,0.11,-0.88775,0.00033,1.93966]
[1780466415643,57.26,67278.78,0.11,-0.89031,0.00032,1.90771]
[1780466416364,57.25,67278.78,0.11,-0.89032,0.00032,1.90748]
[1780466419383,57.17,67271.76,0.11,-0.89291,0.00032,1.8748]
[1780466424425,57.05,67271.66,0.11,-0.89343,0.00032,1.86821]
[1780466429468,57.03,67268.26,0.11,-0.89457,0.00031,1.85369]
[1780466431473,57.03,67260.15,0.11,-0.89807,0.00031,1.801]
[1780466433485,57.02,67254.46,0.11,-0.89983,0.0003,1.77814]
[1780466435791,57.02,67252.21,0.11,-0.90052,0.0003,1.76915]
[1780466441543,57.02,67251.92,0.11,-0.90062,0.0003,1.7678]
[1780466446576,57.01,67251.21,0.11,-0.90085,0.0003,1.76487]
[1780466451616,57.01,67245.81,0.11,-0.90247,0.0003,1.7435]
[1780466457670,57.02,67241.53,0.11,-0.90374,0.0003,1.72677]
[1780466461697,57.02,67247.62,0.11,-0.90192,0.0003,1.75086]
[1780466464719,57.02,67248.53,0.11,-0.90164,0.0003,1.75448]
[1780466469752,57.02,67243.83,0.11,-0.90305,0.0003,1.73592]
[1780466474790,57.02,67245.19,0.11,-0.90264,0.0003,1.74132]
[1780466479824,57.02,67248.3,0.11,-0.90171,0.0003,1.75361]
[1780466484859,57.02,67247.58,0.11,-0.90192,0.0003,1.75077]
[1780466486872,57.02,67241.73,0.11,-0.90366,0.0003,1.72775]
[1780466488888,57.02,67246.19,0.11,-0.90233,0.0003,1.74539]
[1780466489893,57.02,67249.09,0.11,-0.90146,0.0003,1.75686]
[1780466491910,57.02,67252.32,0.11,-0.90144,0.0003,1.74984]
[1780466496216,57.02,67237.33,0.11,-0.90589,0.00029,1.69101]
[1780466497950,57.02,67237.03,0.11,-0.90597,0.00029,1.68993]
[1780466502986,57.03,67236.91,0.11,-0.90597,0.00029,1.68988]
[1780466508029,57.04,67237.89,0.11,-0.90566,0.00029,1.6941]
[1780466511042,57.04,67231.61,0.11,-0.90746,0.00029,1.66992]
[1780466512048,57.05,67222.43,0.11,-0.91008,0.00028,1.63461]
[1780466513055,57.05,67214.62,0.11,-0.91225,0.00028,1.60491]
[1780466514063,57.05,67213.52,0.11,-0.91254,0.00028,1.60093]
[1780466516359,57.07,67219.46,0.11,-0.91084,0.00028,1.62423]
[1780466518096,57.07,67212.23,0.11,-0.91284,0.00028,1.59685]
[1780466519104,57.07,67212.16,0.11,-0.91284,0.00028,1.5968]
[1780466524154,57.1,67205.2,0.11,-0.91466,0.00027,1.5716]
[1780466526429,57.1,67199.66,0.11,-0.91613,0.00027,1.5511]
[1780466532205,57.12,67211.6,0.11,-0.91284,0.00028,1.59684]
[1780466533213,57.12,67218.22,0.11,-0.911,0.00028,1.62205]
[1780466534220,57.12,67220.46,0.11,-0.91035,0.00028,1.63085]
[1780466535229,57.13,67226.21,0.11,-0.90869,0.00029,1.65331]
[1780466536502,57.13,67224.32,0.11,-0.90922,0.00028,1.64618]
[1780466542277,57.15,67223.64,0.11,-0.90934,0.00028,1.64451]
[1780466546573,57.19,67202.85,0.11,-0.91494,0.00027,1.56775]
[1780466547311,57.2,67202.85,0.11,-0.91492,0.00027,1.56796]
[1780466548337,57.2,67202.12,0.11,-0.9151,0.00027,1.56549]
[1780466552350,57.22,67197.1,0.11,-0.91727,0.00027,1.52867]
[1780466553355,57.23,67191.47,0.11,-0.91874,0.00026,1.50811]
[1780466555370,57.24,67187.29,0.11,-0.91978,0.00026,1.49333]
[1780466560405,57.27,67183.15,0.11,-0.92074,0.00026,1.4797]
[1780466562417,57.28,67188.39,0.11,-0.91934,0.00026,1.49954]
[1780466564433,57.29,67192.49,0.11,-0.91822,0.00026,1.51529]
[1780466569736,57.32,67199.24,0.11,-0.91632,0.00027,1.54189]
[1780466575510,57.36,67207.25,0.11,-0.91402,0.00027,1.57372]
[1780466576518,57.37,67214.41,0.11,-0.91203,0.00028,1.60102]
[1780466577524,57.37,67216.48,0.11,-0.91144,0.00028,1.60909]
[1780466581553,57.39,67207.94,0.11,-0.91374,0.00027,1.57764]
[1780466582559,57.39,67201.3,0.11,-0.91552,0.00027,1.553]
[1780466583568,57.4,67196.42,0.11,-0.91681,0.00027,1.53511]
[1780466585581,57.41,67194.88,0.11,-0.91717,0.00027,1.53001]
[1780466587596,57.42,67186.19,0.11,-0.91941,0.00026,1.49857]
[1780466592631,57.43,67183.74,0.11,-0.92,0.00026,1.49014]
[1780466596658,57.44,67175.97,0.11,-0.92197,0.00025,1.46213]
[1780466599947,57.43,67173.47,0.11,-0.92261,0.00025,1.45297]
[1780466605722,57.43,67170.69,0.11,-0.92332,0.00025,1.44277]
[1780466610757,57.43,67177.88,0.11,-0.92151,0.00025,1.46869]
[1780466611763,57.43,67188.51,0.11,-0.91966,0.00026,1.48865]
[1780466612770,57.44,67182.58,0.11,-0.92118,0.00026,1.46714]
[1780466613777,57.44,67182.6,0.11,-0.92117,0.00026,1.46738]
[1780466618812,57.46,67185.66,0.11,-0.92031,0.00026,1.47952]
[1780466620825,57.46,67189.1,0.11,-0.91941,0.00026,1.4922]
[1780466625863,57.45,67191.79,0.11,-0.91874,0.00026,1.5016]
[1780466627876,57.45,67177.85,0.11,-0.92235,0.00025,1.45055]
[1780466628883,57.45,67177.44,0.11,-0.92245,0.00025,1.44905]
[1780466630900,57.45,67167.29,0.11,-0.925,0.00025,1.41253]
[1780466631911,57.45,67159.57,0.11,-0.92688,0.00024,1.38516]
[1780466632917,57.45,67158.3,0.11,-0.92719,0.00024,1.38075]
[1780466637951,57.46,67156.29,0.11,-0.92764,0.00024,1.37406]
[1780466642987,57.46,67153.4,0.11,-0.9283,0.00024,1.36442]
[1780466648026,57.48,67155.36,0.11,-0.92779,0.00024,1.37191]
[1780466652052,57.48,67148.8,0.11,-0.92933,0.00024,1.34926]
[1780466656080,57.49,67135.22,0.11,-0.93244,0.00023,1.30293]
[1780466657087,57.5,67132.21,0.11,-0.93311,0.00023,1.29286]
[1780466659101,57.5,67126.31,0.11,-0.93441,0.00022,1.2733]
[1780466660367,57.51,67115.97,0.11,-0.93668,0.00022,1.23878]
[1780466661115,57.51,67115.86,0.11,-0.93669,0.00022,1.23853]
[1780466664141,57.51,67121.01,0.11,-0.93555,0.00022,1.25605]
[1780466665155,57.52,67134.25,0.11,-0.93258,0.00023,1.30087]
[1780466666157,57.52,67139.59,0.11,-0.93135,0.00023,1.31934]
[1780466668185,57.53,67145.67,0.11,-0.92991,0.00023,1.34065]
[1780466669180,57.53,67151.61,0.11,-0.9285,0.00024,1.36146]
[1780466670446,57.53,67151.53,0.11,-0.92853,0.00024,1.361]
[1780466671192,57.53,67151.53,0.11,-0.9294,0.00024,1.34247]
[1780466677236,57.52,67154.03,0.11,-0.92882,0.00024,1.35092]
[1780466683278,57.53,67150.31,0.11,-0.92967,0.00024,1.33853]
[1780466684283,57.53,67157.59,0.11,-0.92792,0.00024,1.36406]
[1780466685290,57.54,67161.25,0.11,-0.92703,0.00024,1.37702]
[1780466689580,57.54,67165.64,0.11,-0.92594,0.00025,1.3929]
[1780466695361,57.55,67160.45,0.11,-0.92718,0.00024,1.37487]
[1780466699651,57.56,67158.76,0.11,-0.92756,0.00024,1.36939]
[1780466705432,57.57,67137.59,0.11,-0.9325,0.00023,1.29653]
[1780466706440,57.58,67133.09,0.11,-0.93349,0.00023,1.28167]
[1780466711474,57.59,67144.78,0.11,-0.93076,0.00023,1.32244]
[1780466712482,57.6,67152.04,0.11,-0.92902,0.00024,1.34795]
[1780466713488,57.6,67152.6,0.11,-0.92888,0.00024,1.35003]
[1780466717526,57.61,67146.79,0.11,-0.93023,0.00023,1.3302]
[1780466719809,57.6,67143.5,0.11,-0.93101,0.00023,1.31863]
[1780466724576,57.58,67137.15,0.11,-0.93254,0.00023,1.29586]
[1780466725582,57.58,67131.57,0.11,-0.93382,0.00022,1.27674]
[1780466727595,57.57,67131.35,0.11,-0.93389,0.00022,1.27568]
[1780466731622,57.56,67129.32,0.11,-0.93523,0.00022,1.25008]
[1780466732629,57.56,67120.74,0.11,-0.93712,0.00022,1.2214]
[1780466733637,57.56,67118.81,0.11,-0.93755,0.00022,1.21493]
[1780466736657,57.55,67114.6,0.11,-0.93846,0.00021,1.20095]
[1780466739954,57.55,67108.98,0.11,-0.93966,0.00021,1.18249]
[1780466741695,57.55,67107.23,0.11,-0.94004,0.00021,1.17675]
[1780466742720,57.55,67116.46,0.11,-0.93807,0.00021,1.20705]
[1780466744722,57.56,67145.04,0.11,-0.93166,0.00023,1.30335]
[1780466745729,57.56,67147.03,0.11,-0.9312,0.00023,1.31021]
[1780466751776,57.57,67147.43,0.11,-0.9311,0.00023,1.31174]
[1780466756807,57.57,67148.69,0.11,-0.93079,0.00023,1.31619]
[1780466760098,57.57,67138.86,0.11,-0.93306,0.00023,1.28261]
[1780466761844,57.56,67138.5,0.11,-0.93316,0.00023,1.28105]
[1780466766877,57.55,67138.82,0.11,-0.93314,0.00023,1.28138]
[1780466770170,57.54,67147.89,0.11,-0.93109,0.00023,1.3119]
[1780466771918,57.53,67148.2,0.11,-0.93104,0.00023,1.31258]
[1780466773932,57.52,67156.74,0.11,-0.92905,0.00024,1.34174]
[1780466774941,57.52,67150.98,0.11,-0.93043,0.00023,1.32151]
[1780466776954,57.51,67150.74,0.11,-0.93052,0.00023,1.32026]
[1780466778968,57.51,67145.6,0.11,-0.93171,0.00023,1.30261]
[1780466779974,57.51,67152.98,0.11,-0.92999,0.00024,1.32809]
[1780466780984,57.51,67155.49,0.11,-0.92939,0.00024,1.33681]
[1780466782995,57.51,67161.13,0.11,-0.92804,0.00024,1.35646]
[1780466788034,57.5,67161.37,0.11,-0.928,0.00024,1.35709]
[1780466791056,57.5,67161.03,0.11,-0.92898,0.00024,1.33704]
[1780466793071,57.5,67154.18,0.11,-0.93061,0.00024,1.3132]
[1780466798122,57.5,67174.55,0.11,-0.92568,0.00025,1.38464]
[1780466800123,57.5,67186.15,0.11,-0.92275,0.00026,1.42624]
[1780466801131,57.5,67187.83,0.11,-0.92234,0.00026,1.432]
[1780466806164,57.47,67187.49,0.11,-0.92254,0.00026,1.42926]
[1780466811197,57.44,67186.88,0.11,-0.9228,0.00026,1.42554]
[1780466814220,57.42,67179.12,0.11,-0.92483,0.00025,1.39676]
[1780466815227,57.41,67179.12,0.11,-0.92485,0.00025,1.39646]
[1780466819254,57.39,67189.66,0.11,-0.92226,0.00026,1.43316]
[1780466820261,57.38,67189.18,0.11,-0.92241,0.00026,1.43112]
[1780466826304,57.35,67190.24,0.11,-0.92226,0.00026,1.43313]
[1780466831343,57.32,67188.32,0.11,-0.92287,0.00026,1.42466]
[1780466836396,57.29,67193.82,0.11,-0.92155,0.00026,1.44323]
[1780466841431,57.28,67189.86,0.11,-0.92263,0.00026,1.42804]
[1780466846469,57.26,67186.65,0.11,-0.9235,0.00025,1.41566]
[1780466851505,57.25,67182.93,0.11,-0.9254,0.00025,1.38256]
[1780466854526,57.24,67187.87,0.11,-0.92419,0.00025,1.39979]
[1780466859560,57.23,67189.98,0.11,-0.92369,0.00026,1.40677]
[1780466864599,57.21,67185.99,0.11,-0.92475,0.00025,1.39183]
[1780466865604,57.21,67180.63,0.11,-0.9261,0.00025,1.37257]
[1780466869631,57.2,67186.78,0.11,-0.92458,0.00025,1.39421]
[1780466870639,57.2,67181.64,0.11,-0.92588,0.00025,1.37574]
[1780466875676,57.2,67196.97,0.11,-0.922,0.00026,1.4306]
[1780466876684,57.19,67196.66,0.11,-0.92209,0.00026,1.42931]
[1780466879704,57.19,67203.1,0.11,-0.92043,0.00026,1.45252]
[1780466881719,57.19,67214.83,0.11,-0.91729,0.00027,1.49578]
[1780466882725,57.18,67217.51,0.11,-0.91657,0.00027,1.50568]
[1780466883995,57.18,67228.61,0.11,-0.9135,0.00028,1.54727]
[1780466885751,57.18,67229.22,0.11,-0.91335,0.00028,1.5493]
[1780466890037,57.16,67220.6,0.11,-0.91579,0.00028,1.5162]
[1780466891792,57.16,67219.59,0.11,-0.91609,0.00027,1.51215]
[1780466894815,57.15,67203.98,0.11,-0.92032,0.00026,1.45397]
[1780466895821,57.15,67202.75,0.11,-0.92065,0.00026,1.44944]
[1780466900111,57.15,67125.93,0.11,-0.93902,0.00022,1.18219]
[1780466901881,57.15,67118.82,0.11,-0.94053,0.00021,1.15905]
[1780466902884,57.16,67118.84,0.11,-0.94051,0.00021,1.15937]
[1780466907920,57.18,67117.15,0.11,-0.94078,0.00021,1.15518]
[1780466910183,57.18,67111.88,0.11,-0.94188,0.00021,1.13828]
[1780466911953,57.19,67111.02,0.11,-0.94287,0.00021,1.11797]
[1780466914968,57.19,67118.46,0.11,-0.94131,0.00021,1.142]
[1780466920254,57.2,67111.9,0.11,-0.94265,0.00021,1.12126]
[1780466923025,57.2,67107.73,0.11,-0.94349,0.0002,1.10827]
[1780466928060,57.21,67109.79,0.11,-0.94303,0.0002,1.11536]
[1780466929067,57.22,67115.35,0.11,-0.94188,0.00021,1.13319]
[1780466930075,57.22,67117.17,0.11,-0.9415,0.00021,1.13911]
[1780466935109,57.2,67127.05,0.11,-0.93944,0.00022,1.17047]
[1780466936117,57.2,67127.22,0.11,-0.93942,0.00022,1.17084]
[1780466941153,57.18,67126.95,0.11,-0.93954,0.00021,1.16906]
[1780466946194,57.16,67125.69,0.11,-0.93987,0.00021,1.16406]
[1780466951224,57.15,67120.65,0.11,-0.94099,0.00021,1.14689]
[1780466956259,57.13,67118.24,0.11,-0.94154,0.00021,1.13839]
[1780466960290,57.12,67125.58,0.11,-0.94003,0.00021,1.16157]
[1780466965323,57.1,67124.75,0.11,-0.94026,0.00021,1.15801]
[1780466970357,57.09,67119.39,0.11,-0.94145,0.00021,1.13986]
[1780466971363,57.08,67119.46,0.11,-0.94227,0.00021,1.12214]
[1780466976397,57.07,67118.24,0.11,-0.94257,0.00021,1.11763]
[1780466981432,57.06,67114.85,0.11,-0.94331,0.00021,1.10624]
[1780466986468,57.05,67113.04,0.11,-0.9437,0.0002,1.10017]
[1780466990758,57.04,67118.15,0.11,-0.94268,0.00021,1.11597]
[1780466996538,57.03,67115.67,0.11,-0.94322,0.00021,1.10761]
[1780467001573,57.03,67114.16,0.11,-0.94356,0.00021,1.10238]
[1780467006608,57.02,67112.08,0.11,-0.94401,0.0002,1.09538]
[1780467011644,57.01,67108.22,0.11,-0.94481,0.0002,1.08293]
[1780467016680,57.01,67108.05,0.11,-0.94486,0.0002,1.08214]
[1780467021714,57.0,67107.21,0.11,-0.94504,0.0002,1.07926]
[1780467026749,57.0,67110.44,0.11,-0.94441,0.0002,1.08917]
[1780467031043,56.99,67107.59,0.11,-0.94581,0.0002,1.06245]
[1780467036820,56.99,67107.39,0.11,-0.94586,0.0002,1.06166]
[1780467041858,56.98,67108.05,0.11,-0.94574,0.0002,1.06361]
[1780467046891,56.98,67107.27,0.11,-0.9459,0.0002,1.06108]
[1780467051927,56.98,67105.4,0.11,-0.94628,0.0002,1.05518]
[1780467056961,56.98,67104.38,0.11,-0.94648,0.0002,1.05197]
[1780467062002,56.98,67102.15,0.11,-0.94692,0.0002,1.04507]
[1780467065029,56.98,67084.75,0.11,-0.95026,0.00019,0.99229]
[1780467066036,56.98,67068.05,0.11,-0.9533,0.00018,0.94325]
[1780467067040,56.98,67062.26,0.11,-0.95431,0.00017,0.92661]
[1780467068048,56.98,67057.42,0.11,-0.95515,0.00017,0.91286]
[1780467070067,56.98,67052.37,0.11,-0.95601,0.00017,0.89864]
[1780467071324,56.98,67043.11,0.11,-0.95756,0.00016,0.87296]
[1780467073089,56.98,67039.3,0.11,-0.95818,0.00016,0.86253]
[1780467076113,56.98,67033.81,0.11,-0.95906,0.00016,0.84766]
[1780467077112,56.98,67023.5,0.11,-0.96068,0.00015,0.82019]
[1780467078121,56.98,67017.09,0.11,-0.96166,0.00015,0.80341]
[1780467079128,56.98,67016.33,0.11,-0.96178,0.00015,0.80144]
[1780467081396,56.98,67030.54,0.11,-0.95958,0.00016,0.83888]
[1780467083154,56.98,67042.37,0.11,-0.95768,0.00016,0.87093]
[1780467084165,56.98,67042.64,0.11,-0.95763,0.00016,0.87167]
[1780467085169,56.98,67048.81,0.11,-0.95661,0.00017,0.88871]
[1780467086176,56.98,67047.86,0.11,-0.95677,0.00017,0.88607]
[1780467091466,56.98,67057.2,0.11,-0.95593,0.00017,0.89595]
[1780467093230,56.98,67058.74,0.11,-0.95567,0.00017,0.90027]
[1780467098265,56.98,67062.18,0.11,-0.95507,0.00017,0.90998]
[1780467101538,56.98,67070.97,0.11,-0.95353,0.00018,0.93509]
[1780467107328,56.98,67070.69,0.11,-0.95358,0.00018,0.93428]
[1780467109343,56.98,67082.03,0.11,-0.95154,0.00018,0.96731]
[1780467110348,56.98,67088.85,0.11,-0.95027,0.00019,0.98753]
[1780467111356,56.98,67088.8,0.11,-0.95028,0.00019,0.98738]
[1780467116391,56.98,67083.28,0.11,-0.95131,0.00018,0.971]
[1780467117398,56.98,67079.05,0.11,-0.95208,0.00018,0.95856]
[1780467120419,56.98,67076.8,0.11,-0.95249,0.00018,0.95199]
[1780467123444,56.98,67069.77,0.11,-0.95375,0.00018,0.93163]
[1780467124452,56.98,67066.14,0.11,-0.95439,0.00017,0.92124]
[1780467125457,56.98,67073.05,0.11,-0.95316,0.00018,0.9411]
[1780467126463,56.98,67080.31,0.11,-0.95185,0.00018,0.96225]
[1780467127470,56.98,67080.59,0.11,-0.9518,0.00018,0.96308]
[1780467132512,56.98,67077.92,0.11,-0.95229,0.00018,0.95526]
[1780467133516,56.98,67062.72,0.11,-0.95498,0.00017,0.91151]
[1780467134522,56.98,67064.18,0.11,-0.95473,0.00017,0.91565]
[1780467138557,56.98,67069.63,0.11,-0.95377,0.00018,0.93123]
[1780467141573,56.98,67076.84,0.11,-0.95248,0.00018,0.9521]
[1780467143585,56.98,67078.5,0.11,-0.95218,0.00018,0.95695]
[1780467146606,56.98,67071.35,0.11,-0.95347,0.00018,0.93618]
[1780467148624,56.98,67068.6,0.11,-0.95395,0.00018,0.92828]
[1780467151644,56.98,67065.21,0.11,-0.9553,0.00017,0.90213]
[1780467156675,56.98,67067.08,0.11,-0.95498,0.00017,0.90742]
[1780467161986,56.98,67063.4,0.11,-0.95561,0.00017,0.89703]
[1780467164731,56.98,67073.24,0.11,-0.95389,0.00018,0.92499]
[1780467165739,56.98,67075.27,0.11,-0.95353,0.00018,0.93083]
[1780467169768,56.98,67079.91,0.11,-0.9527,0.00018,0.94427]
[1780467172068,56.98,67088.19,0.11,-0.95118,0.00019,0.96854]
[1780467175808,56.98,67080.18,0.11,-0.95265,0.00018,0.94505]
[1780467178830,56.98,67074.73,0.11,-0.95363,0.00018,0.92928]
[1780467183865,56.98,67076.15,0.11,-0.95338,0.00018,0.93337]
[1780467188900,56.98,67078.26,0.11,-0.953,0.00018,0.93947]
[1780467193935,56.98,67084.08,0.11,-0.95194,0.00018,0.95644]
[1780467195949,56.98,67084.76,0.11,-0.95182,0.00018,0.95844]
[1780467196961,56.98,67082.99,0.11,-0.95214,0.00018,0.95325]
[1780467200984,56.98,67090.24,0.11,-0.9508,0.00019,0.97462]
[1780467202281,56.98,67099.27,0.11,-0.94909,0.00019,1.00165]
[1780467205017,56.98,67103.67,0.11,-0.94824,0.00019,1.01499]
[1780467208034,56.98,67097.36,0.11,-0.94946,0.00019,0.99589]
[1780467211054,56.98,67095.55,0.11,-0.9506,0.00019,0.97328]
[1780467216090,56.98,67094.58,0.11,-0.95078,0.00019,0.9704]
[1780467220121,56.98,67088.25,0.11,-0.95196,0.00018,0.95173]
[1780467221127,56.98,67074.95,0.11,-0.95436,0.00018,0.91325]
[1780467222423,56.98,67064.28,0.11,-0.95621,0.00017,0.88311]
[1780467223148,56.98,67066.65,0.11,-0.9558,0.00017,0.88975]
[1780467225152,56.98,67072.46,0.11,-0.9548,0.00018,0.90615]
[1780467226160,56.98,67070.74,0.11,-0.9551,0.00017,0.90128]
[1780467229182,56.98,67058.1,0.11,-0.95726,0.00017,0.86596]
[1780467230193,56.98,67056.32,0.11,-0.95755,0.00017,0.86106]
[1780467234217,56.98,67050.36,0.11,-0.95854,0.00016,0.84479]
[1780467235223,56.98,67047.07,0.11,-0.95907,0.00016,0.8359]
[1780467240259,56.98,67042.92,0.11,-0.95974,0.00016,0.82477]
[1780467242590,56.98,67049.48,0.11,-0.95868,0.00016,0.84241]
[1780467243280,56.98,67049.48,0.11,-0.95868,0.00016,0.84241]
[1780467247309,56.98,67054.73,0.11,-0.95782,0.00017,0.8567]
[1780467252660,56.98,67061.42,0.11,-0.9567,0.00017,0.87515]
[1780467258387,56.98,67061.96,0.11,-0.95661,0.00017,0.87665]
[1780467263420,56.98,67061.1,0.11,-0.95675,0.00017,0.87426]
[1780467268473,56.98,67069.92,0.11,-0.95524,0.00017,0.89896]
[1780467269479,56.98,67071.08,0.11,-0.95504,0.00017,0.90224]
[1780467271493,56.98,67071.82,0.11,-0.95567,0.00017,0.88778]
[1780467273507,56.98,67061.71,0.11,-0.9574,0.00017,0.85966]
[1780467274514,56.98,67059.76,0.11,-0.95772,0.00017,0.8543]
[1780467279549,56.98,67056.62,0.11,-0.95824,0.00017,0.84572]
[1780467284584,56.98,67061.45,0.11,-0.95744,0.00017,0.85894]
[1780467289619,56.98,67059.91,0.11,-0.9577,0.00017,0.85471]
[1780467294656,56.98,67064.13,0.11,-0.95699,0.00017,0.86634]
[1780467296669,56.98,67067.84,0.11,-0.95636,0.00017,0.87664]
[1780467301705,56.98,67067.19,0.11,-0.95647,0.00017,0.87483]
[1780467304754,56.98,67063.52,0.11,-0.95709,0.00017,0.86465]
[1780467305760,56.98,67081.95,0.11,-0.95389,0.00018,0.91656]
[1780467306767,56.98,67082.24,0.11,-0.95383,0.00018,0.91739]
[1780467310798,56.98,67092.72,0.11,-0.95193,0.00018,0.94781]
[1780467311802,56.98,67098.86,0.11,-0.95078,0.00019,0.96592]
[1780467312809,56.98,67099.22,0.11,-0.95071,0.00019,0.96699]
[1780467314825,56.98,67105.09,0.11,-0.94959,0.00019,0.98453]
[1780467316837,56.98,67107.51,0.11,-0.94913,0.00019,0.99181]
[1780467321877,56.98,67104.78,0.11,-0.94965,0.00019,0.9836]
[1780467322879,56.98,67094.99,0.11,-0.9515,0.00019,0.95448]
[1780467323197,56.98,67092.99,0.11,-0.95188,0.00019,0.9486]
[1780467328921,56.98,67099.45,0.11,-0.95067,0.00019,0.96768]
[1780467331945,56.98,67107.26,0.11,-0.95,0.00019,0.97364]
[1780467333271,56.98,67111.26,0.11,-0.94922,0.00019,0.98566]
[1780467338991,56.98,67113.58,0.11,-0.94877,0.0002,0.99267]
[1780467344028,56.98,67114.54,0.11,-0.94858,0.0002,0.99558]
[1780467349061,56.98,67114.09,0.11,-0.94867,0.0002,0.99421]
[1780467354101,56.98,67114.94,0.11,-0.94851,0.0002,0.99679]
[1780467356116,56.98,67127.69,0.11,-0.94595,0.0002,1.03597]
[1780467357131,56.98,67126.45,0.11,-0.94621,0.0002,1.03212]
[1780467360157,56.98,67116.92,0.11,-0.94812,0.0002,1.00281]
[1780467361172,56.98,67113.24,0.11,-0.94884,0.0002,0.99164]
[1780467365197,56.98,67110.2,0.11,-0.94943,0.00019,0.98246]
[1780467366208,56.98,67100.39,0.11,-0.9513,0.00019,0.95323]
[1780467367211,56.98,67104.57,0.11,-0.95051,0.00019,0.96562]
[1780467369229,56.98,67105.66,0.11,-0.9503,0.00019,0.96886]
[1780467372247,56.98,67114.16,0.11,-0.94866,0.0002,0.99442]
[1780467373553,56.98,67126.85,0.11,-0.94613,0.0002,1.03336]
[1780467374260,56.98,67126.85,0.11,-0.94613,0.0002,1.03336]
[1780467379296,56.98,67124.87,0.11,-0.94653,0.0002,1.02722]
[1780467383628,56.98,67134.45,0.11,-0.94456,0.00021,1.05712]
[1780467386346,56.98,67128.69,0.11,-0.94575,0.0002,1.03908]
[1780467388359,56.98,67122.97,0.11,-0.94691,0.0002,1.02136]
[1780467391380,56.98,67121.55,0.11,-0.94804,0.0002,0.99924]
[1780467396420,56.98,67122.55,0.11,-0.94784,0.0002,1.00229]
[1780467399442,56.98,67116.78,0.11,-0.94898,0.0002,0.98476]
[1780467401458,56.98,67113.9,0.11,-0.94954,0.00019,0.97608]
[1780467406493,56.98,67106.26,0.11,-0.95101,0.00019,0.95328]
[1780467411526,56.98,67109.46,0.11,-0.9504,0.00019,0.96279]
[1780467416562,56.98,67108.07,0.11,-0.95066,0.00019,0.95865]
[1780467421598,56.98,67102.13,0.11,-0.95178,0.00019,0.9411]
[1780467422605,56.98,67090.36,0.11,-0.95395,0.00018,0.90694]
[1780467427639,56.98,67093.36,0.11,-0.9534,0.00018,0.91557]
[1780467428647,56.98,67096.73,0.11,-0.95279,0.00018,0.92533]
[1780467430661,56.98,67105.48,0.11,-0.95115,0.00019,0.95098]
[1780467431669,56.98,67113.59,0.11,-0.9496,0.00019,0.97514]
[1780467432676,56.98,67114.01,0.11,-0.94952,0.00019,0.97641]
[1780467436705,56.98,67120.04,0.11,-0.94834,0.0002,0.99464]
[1780467437714,56.98,67128.26,0.11,-0.94669,0.0002,1.01983]
[1780467438719,56.98,67132.35,0.11,-0.94586,0.00021,1.03251]
[1780467442747,56.98,67144.75,0.11,-0.94327,0.00021,1.07154]
[1780467446776,56.98,67139.56,0.11,-0.94436,0.00021,1.0551]
[1780467447782,56.98,67138.11,0.11,-0.94467,0.00021,1.05053]
[1780467449804,56.98,67124.76,0.11,-0.9474,0.0002,1.00906]
[1780467450813,56.98,67119.26,0.11,-0.94849,0.0002,0.99227]
[1780467451822,56.98,67118.38,0.11,-0.9495,0.0002,0.97195]
[1780467453834,56.98,67125.23,0.11,-0.94815,0.0002,0.99268]
[1780467454840,56.98,67125.18,0.11,-0.94816,0.0002,0.99253]
[1780467459876,56.98,67126.09,0.11,-0.94798,0.0002,0.9953]
[1780467462897,56.98,67118.75,0.11,-0.94943,0.0002,0.97306]
[1780467467933,56.98,67123.84,0.11,-0.94843,0.0002,0.98845]
[1780467469946,56.98,67118.54,0.11,-0.94947,0.0002,0.97243]
[1780467470958,56.98,67114.49,0.11,-0.95026,0.00019,0.9603]
[1780467473974,56.98,67111.34,0.11,-0.95086,0.00019,0.95093]
[1780467474983,56.98,67104.04,0.11,-0.95224,0.00019,0.92943]
[1780467480020,56.98,67100.04,0.11,-0.95298,0.00018,0.91779]
[1780467483042,56.98,67105.59,0.11,-0.95195,0.00019,0.93397]
[1780467484048,56.98,67105.6,0.11,-0.95195,0.00019,0.934]
[1780467489084,56.98,67104.68,0.11,-0.95212,0.00019,0.93131]
[1780467494409,56.98,67106.24,0.11,-0.95183,0.00019,0.93588]
[1780467500161,56.98,67106.19,0.11,-0.95184,0.00019,0.93573]
[1780467501170,56.98,67112.88,0.11,-0.95057,0.00019,0.9555]
[1780467503182,56.98,67121.61,0.11,-0.94887,0.0002,0.98169]
[1780467506202,56.98,67133.68,0.11,-0.94645,0.0002,1.01863]
[1780467507211,56.98,67147.74,0.11,-0.94351,0.00021,1.06271]
[1780467508218,56.98,67147.74,0.11,-0.94351,0.00021,1.06271]
[1780467513255,56.98,67145.1,0.11,-0.94496,0.00021,1.03606]
[1780467518295,56.98,67155.92,0.11,-0.94265,0.00022,1.07033]
[1780467523339,56.98,67154.11,0.11,-0.94304,0.00022,1.06455]
[1780467526362,56.98,67161.32,0.11,-0.94147,0.00022,1.08769]
[1780467531397,56.98,67161.83,0.11,-0.94136,0.00022,1.08934]
[1780467536432,56.98,67165.56,0.11,-0.94053,0.00022,1.10143]
[1780467538448,56.98,67171.21,0.11,-0.93926,0.00023,1.11991]
[1780467539451,56.98,67168.19,0.11,-0.93994,0.00022,1.11001]
[1780467543480,56.98,67166.69,0.11,-0.94028,0.00022,1.10511]
[1780467544788,56.98,67179.63,0.11,-0.93733,0.00023,1.14777]
[1780467550529,56.98,67183.23,0.11,-0.93649,0.00023,1.1598]
[1780467552544,56.98,67174.49,0.11,-0.93851,0.00023,1.13071]
[1780467553552,56.98,67173.0,0.11,-0.93885,0.00023,1.1258]
[1780467558586,56.98,67171.17,0.11,-0.93927,0.00023,1.11978]
[1780467561606,56.98,67152.94,0.11,-0.94329,0.00021,1.06083]
[1780467562614,56.98,67142.11,0.11,-0.94558,0.00021,1.0267]
[1780467564939,56.98,67140.93,0.11,-0.94583,0.00021,1.02303]
[1780467570676,56.98,67139.88,0.11,-0.94604,0.00021,1.01976]
[1780467571678,56.98,67138.27,0.11,-0.94725,0.0002,0.99665]
[1780467576715,56.98,67137.79,0.11,-0.94735,0.0002,0.99518]
[1780467578728,56.98,67132.35,0.11,-0.94845,0.0002,0.97857]
[1780467582756,56.98,67127.05,0.11,-0.9495,0.0002,0.96255]
[1780467587792,56.98,67127.82,0.11,-0.94935,0.0002,0.96487]
[1780467592827,56.98,67127.23,0.11,-0.94946,0.0002,0.96309]
[1780467597863,56.98,67126.06,0.11,-0.94969,0.0002,0.95958]
[1780467601891,56.98,67133.53,0.11,-0.94821,0.0002,0.98216]
[1780467604912,56.98,67143.25,0.11,-0.94623,0.00021,1.01203]
[1780467607932,56.98,67154.9,0.11,-0.94377,0.00021,1.04855]
[1780467608941,56.98,67158.76,0.11,-0.94294,0.00022,1.06083]
[1780467613974,56.98,67162.05,0.11,-0.94222,0.00022,1.07136]
[1780467619018,56.98,67162.04,0.11,-0.94222,0.00022,1.07132]
[1780467622040,56.98,67153.8,0.11,-0.94401,0.00021,1.04507]
[1780467627073,56.98,67147.3,0.11,-0.94538,0.00021,1.02464]
[1780467631103,56.98,67148.29,0.11,-0.94607,0.00021,1.00938]
[1780467635132,56.98,67138.91,0.11,-0.948,0.0002,0.98051]
[1780467636136,56.98,67130.95,0.11,-0.94959,0.0002,0.95641]
[1780467641172,56.98,67127.54,0.11,-0.95026,0.0002,0.94621]
[1780467643266,56.98,67135.29,0.11,-0.94873,0.0002,0.96951]
[1780467645235,56.98,67144.01,0.11,-0.94696,0.00021,0.99615]
[1780467649246,56.98,67150.0,0.11,-0.94571,0.00021,1.0147]
[1780467651260,56.98,67155.81,0.11,-0.94448,0.00021,1.0329]
[1780467654281,56.98,67146.2,0.11,-0.9465,0.00021,1.00291]
[1780467659322,56.98,67141.33,0.11,-0.9475,0.0002,0.98791]
[1780467664350,56.98,67143.75,0.11,-0.94701,0.00021,0.99534]
[1780467669385,56.98,67145.4,0.11,-0.94667,0.00021,1.00043]
[1780467671400,56.98,67150.95,0.11,-0.94551,0.00021,1.01767]
[1780467673414,56.98,67183.04,0.11,-0.93843,0.00023,1.1208]
[1780467674420,56.98,67182.39,0.11,-0.93858,0.00023,1.11866]
[1780467678450,56.98,67188.52,0.11,-0.93716,0.00024,1.1388]
[1780467683488,56.98,67188.44,0.11,-0.93718,0.00024,1.13853]
[1780467684491,56.98,67194.02,0.11,-0.93586,0.00024,1.15724]
[1780467685872,56.98,67203.07,0.11,-0.93367,0.00025,1.18793]
[1780467688520,56.98,67193.25,0.11,-0.93604,0.00024,1.15464]
[1780467691544,56.98,67200.5,0.11,-0.93528,0.00024,1.15959]
[1780467693558,56.98,67205.54,0.11,-0.93405,0.00025,1.17669]
[1780467694564,56.98,67214.33,0.11,-0.93187,0.00025,1.20686]
[1780467697586,56.98,67219.92,0.11,-0.93045,0.00026,1.22627]
[1780467702622,56.98,67217.92,0.11,-0.93096,0.00025,1.21931]
[1780467706012,56.98,67224.41,0.11,-0.9293,0.00026,1.24198]
[1780467707674,56.98,67211.04,0.11,-0.93269,0.00025,1.19552]
[1780467708680,56.98,67205.5,0.11,-0.93406,0.00025,1.17656]
[1780467709687,56.98,67194.46,0.11,-0.93673,0.00024,1.13927]
[1780467710694,56.98,67189.85,0.11,-0.93781,0.00023,1.1239]
[1780467716085,56.98,67194.32,0.11,-0.93676,0.00024,1.1388]
[1780467718753,56.98,67178.18,0.11,-0.9405,0.00023,1.08554]
[1780467719757,56.98,67175.45,0.11,-0.94112,0.00022,1.07667]
[1780467724795,56.98,67177.9,0.11,-0.94057,0.00023,1.08463]
[1780467726158,56.98,67159.34,0.11,-0.94465,0.00021,1.02525]
[1780467726812,56.98,67159.34,0.11,-0.94465,0.00021,1.02525]
[1780467731846,56.98,67157.73,0.11,-0.94499,0.00021,1.02019]
[1780467736879,56.98,67152.9,0.11,-0.94602,0.00021,1.00512]
[1780467741915,56.98,67156.03,0.11,-0.94536,0.00021,1.01487]
[1780467744935,56.98,67149.53,0.11,-0.94672,0.00021,0.99468]
[1780467749969,56.98,67147.44,0.11,-0.94715,0.00021,0.98824]
[1780467751984,56.98,67148.93,0.11,-0.94774,0.00021,0.97449]
[1780467755007,56.98,67155.12,0.11,-0.94646,0.00021,0.99354]
[1780467756380,56.98,67164.78,0.11,-0.9444,0.00022,1.02371]
[1780467758027,56.98,67167.66,0.11,-0.94378,0.00022,1.03281]
[1780467763061,56.98,67168.42,0.11,-0.94361,0.00022,1.03522]
[1780467765076,56.98,67173.55,0.11,-0.94248,0.00022,1.05158]
[1780467770111,56.98,67173.08,0.11,-0.94259,0.00022,1.05007]
[1780467775145,56.98,67171.46,0.11,-0.94295,0.00022,1.0449]
[1780467780182,56.98,67174.48,0.11,-0.94228,0.00022,1.05456]
[1780467785218,56.98,67176.22,0.11,-0.94189,0.00022,1.06015]
[1780467788238,56.98,67181.34,0.11,-0.94074,0.00023,1.07671]
[1780467790253,56.98,67174.85,0.11,-0.9422,0.00022,1.05575]
[1780467792266,56.98,67173.9,0.11,-0.94241,0.00022,1.0527]
[1780467797303,56.98,67177.43,0.11,-0.94162,0.00022,1.06405]
[1780467802338,56.98,67177.23,0.11,-0.94166,0.00022,1.0634]
[1780467804372,56.98,67189.22,0.11,-0.93893,0.00023,1.10248]
[1780467805379,56.98,67198.07,0.11,-0.93685,0.00024,1.13185]
[1780467806386,56.98,67200.46,0.11,-0.93627,0.00024,1.13986]
[1780467810414,56.98,67194.91,0.11,-0.9376,0.00024,1.12131]
[1780467811421,56.98,67194.91,0.11,-0.93857,0.00023,1.10185]
[1780467816460,56.98,67190.5,0.11,-0.9396,0.00023,1.08734]
[1780467821491,56.98,67190.33,0.11,-0.93964,0.00023,1.08678]
[1780467826874,56.98,67192.18,0.11,-0.93921,0.00023,1.09285]
[1780467828541,56.98,67198.04,0.11,-0.93784,0.00024,1.11221]
[1780467832569,56.98,67206.91,0.11,-0.93571,0.00024,1.14188]
[1780467833577,56.98,67213.34,0.11,-0.93413,0.00025,1.16367]
[1780467834584,56.98,67223.76,0.11,-0.93151,0.00026,1.19946]
[1780467836950,56.98,67232.23,0.11,-0.92933,0.00026,1.229]
[1780467842641,56.98,67228.48,0.11,-0.9303,0.00026,1.21587]
[1780467847021,56.98,67236.12,0.11,-0.92831,0.00026,1.24269]
[1780467848684,56.98,67237.71,0.11,-0.92788,0.00027,1.24831]
[1780467853718,56.98,67239.81,0.11,-0.92733,0.00027,1.25576]
[1780467858760,56.98,67244.25,0.11,-0.92613,0.00027,1.27157]
[1780467862791,56.98,67252.42,0.11,-0.9239,0.00028,1.30095]
[1780467867825,56.98,67251.58,0.11,-0.92413,0.00028,1.29791]
[1780467870844,56.98,67265.43,0.11,-0.92024,0.00029,1.34843]
[1780467871851,56.98,67264.71,0.11,-0.92154,0.00028,1.32478]
[1780467874873,56.98,67259.5,0.11,-0.92301,0.00028,1.30578]
[1780467879908,56.98,67262.38,0.11,-0.9222,0.00028,1.31626]
[1780467884943,56.98,67260.53,0.11,-0.92272,0.00028,1.30952]
[1780467889979,56.98,67252.05,0.11,-0.92508,0.00027,1.27886]
[1780467895014,56.98,67250.91,0.11,-0.92539,0.00027,1.27477]
[1780467898038,56.98,67246.6,0.11,-0.92656,0.00027,1.25935]
[1780467899045,56.98,67245.7,0.11,-0.92681,0.00027,1.25614]
[1780467904081,56.98,67248.24,0.11,-0.92612,0.00027,1.2652]
[1780467909116,56.98,67247.73,0.11,-0.92626,0.00027,1.26338]
[1780467914150,56.98,67248.18,0.11,-0.92613,0.00027,1.26499]
[1780467919185,56.98,67250.31,0.11,-0.92555,0.00027,1.27261]
[1780467924220,56.98,67249.59,0.11,-0.92575,0.00027,1.27003]
[1780467929254,56.98,67259.81,0.11,-0.92292,0.00028,1.30691]
[1780467930261,56.98,67259.81,0.11,-0.92292,0.00028,1.30691]
[1780467931269,56.98,67260.42,0.11,-0.92385,0.00028,1.28817]
[1780467932276,56.98,67255.1,0.11,-0.92532,0.00028,1.269]
[1780467934289,56.98,67249.82,0.11,-0.92676,0.00027,1.25013]
[1780467939324,56.98,67250.66,0.11,-0.92654,0.00027,1.25312]
[1780467944359,56.98,67250.18,0.11,-0.92667,0.00027,1.25141]
[1780467949395,56.98,67255.72,0.11,-0.92515,0.00028,1.27123]
[1780467954429,56.98,67256.79,0.11,-0.92486,0.00028,1.27508]
[1780467956447,56.98,67247.29,0.11,-0.92745,0.00027,1.24113]
[1780467957451,56.98,67245.06,0.11,-0.92805,0.00027,1.23324]
[1780467962491,56.98,67234.96,0.11,-0.93071,0.00026,1.1978]
[1780467963505,56.98,67232.16,0.11,-0.93144,0.00026,1.18808]
[1780467968556,56.98,67232.74,0.11,-0.93129,0.00026,1.19009]
[1780467973622,56.98,67234.01,0.11,-0.93096,0.00026,1.1945]
[1780467978657,56.98,67231.83,0.11,-0.93152,0.00026,1.18693]
[1780467983693,56.98,67234.17,0.11,-0.93092,0.00026,1.19505]
[1780467988727,56.98,67231.02,0.11,-0.93173,0.00026,1.18413]
[1780467991752,56.98,67232.43,0.11,-0.93242,0.00026,1.16864]
[1780467996784,56.98,67228.37,0.11,-0.93346,0.00025,1.1547]
[1780468001819,56.98,67222.53,0.11,-0.93492,0.00025,1.13482]
[1780468006854,56.98,67226.14,0.11,-0.93402,0.00025,1.14709]
[1780468011888,56.98,67225.5,0.11,-0.93418,0.00025,1.14491]
[1780468016923,56.98,67232.53,0.11,-0.93239,0.00026,1.16898]
[1780468021961,56.98,67239.23,0.11,-0.93066,0.00026,1.19219]
[1780468022967,56.98,67231.19,0.11,-0.93274,0.00026,1.16437]
[1780468028319,56.98,67237.03,0.11,-0.93123,0.00026,1.18454]
[1780468034048,56.98,67237.2,0.11,-0.93119,0.00026,1.18513]
[1780468038389,56.98,67246.15,0.11,-0.92883,0.00027,1.21641]
[1780468040096,56.98,67246.81,0.11,-0.92865,0.00027,1.21874]
[1780468045130,56.98,67243.75,0.11,-0.92947,0.00026,1.20798]
[1780468050169,56.98,67233.5,0.11,-0.93215,0.00026,1.17233]
[1780468051179,56.98,67227.04,0.11,-0.93484,0.00025,1.1299]
[1780468052184,56.98,67230.89,0.11,-0.93387,0.00025,1.14299]
[1780468053189,56.98,67238.81,0.11,-0.93184,0.00026,1.17019]
[1780468054195,56.98,67243.49,0.11,-0.93061,0.00026,1.18643]
[1780468057218,56.98,67246.78,0.11,-0.92974,0.00027,1.19792]
[1780468061249,56.98,67235.71,0.11,-0.93264,0.00026,1.1595]
[1780468062258,56.98,67236.39,0.11,-0.93246,0.00026,1.16184]
[1780468064269,56.98,67242.03,0.11,-0.931,0.00026,1.18135]
[1780468069304,56.98,67246.78,0.11,-0.92974,0.00027,1.19792]
[1780468071320,56.98,67241.11,0.11,-0.93124,0.00026,1.17816]
[1780468076357,56.98,67240.5,0.11,-0.9314,0.00026,1.17604]
[1780468078677,56.98,67229.58,0.11,-0.9342,0.00025,1.13853]
[1780468080382,56.98,67227.11,0.11,-0.93482,0.00025,1.13014]
[1780468082405,56.98,67218.37,0.11,-0.93699,0.00024,1.10072]
[1780468083403,56.98,67213.65,0.11,-0.93813,0.00024,1.08502]
[1780468085415,56.98,67209.87,0.11,-0.93904,0.00024,1.07254]
[1780468088747,56.98,67203.08,0.11,-0.94064,0.00023,1.05034]
[1780468090453,56.98,67201.56,0.11,-0.94099,0.00023,1.0454]
[1780468093485,56.98,67189.25,0.11,-0.94379,0.00022,1.00595]
[1780468094491,56.98,67182.7,0.11,-0.94524,0.00022,0.98533]
[1780468095501,56.98,67181.21,0.11,-0.94557,0.00022,0.98068]
[1780468100533,56.98,67179.47,0.11,-0.94594,0.00022,0.97526]
[1780468104565,56.98,67170.26,0.11,-0.94791,0.00021,0.94688]
[1780468105573,56.98,67168.51,0.11,-0.94828,0.00021,0.94155]
[1780468109605,56.98,67163.2,0.11,-0.94938,0.00021,0.92548]
[1780468111614,56.98,67163.39,0.11,-0.95027,0.0002,0.90746]
[1780468116651,56.98,67168.05,0.11,-0.94932,0.00021,0.92143]
[1780468120677,56.98,67170.57,0.11,-0.94879,0.00021,0.92904]
[1780468125713,56.98,67168.13,0.11,-0.9493,0.00021,0.92167]
[1780468130751,56.98,67166.2,0.11,-0.9497,0.00021,0.91587]
[1780468135783,56.98,67168.5,0.11,-0.94922,0.00021,0.92278]
[1780468140818,56.98,67166.23,0.11,-0.94969,0.00021,0.91596]
[1780468144851,56.98,67161.66,0.11,-0.95063,0.0002,0.90231]
[1780468149880,56.98,67159.89,0.11,-0.95098,0.0002,0.89706]
[1780468153911,56.98,67147.94,0.11,-0.95335,0.00019,0.86212]
[1780468154919,56.98,67141.7,0.11,-0.95454,0.00019,0.84422]
[1780468156931,56.98,67148.4,0.11,-0.95326,0.00019,0.86345]
[1780468161967,56.98,67147.96,0.11,-0.95334,0.00019,0.86217]
[1780468167003,56.98,67152.68,0.11,-0.95242,0.0002,0.87587]
[1780468171034,56.98,67151.54,0.11,-0.95356,0.00019,0.85433]
[1780468174051,56.98,67156.56,0.11,-0.95257,0.0002,0.86886]
[1780468178080,56.98,67161.76,0.11,-0.95154,0.0002,0.88409]
[1780468182107,56.98,67172.73,0.11,-0.94929,0.00021,0.91676]
[1780468183116,56.98,67179.44,0.11,-0.94788,0.00021,0.93711]
[1780468187144,56.98,67173.59,0.11,-0.94911,0.00021,0.91935]
[1780468189458,56.98,67171.96,0.11,-0.94945,0.00021,0.91444]
[1780468193184,56.98,67164.81,0.11,-0.95092,0.0002,0.89309]
[1780468196205,56.98,67158.81,0.11,-0.95213,0.0002,0.87543]
[1780468201273,56.98,67159.19,0.11,-0.95205,0.0002,0.87654]
[1780468202264,56.98,67147.74,0.11,-0.95429,0.00019,0.84343]
[1780468203273,56.98,67145.68,0.11,-0.95468,0.00019,0.83756]
[1780468208306,56.98,67145.73,0.11,-0.95467,0.00019,0.8377]
[1780468211335,56.98,67132.6,0.11,-0.95712,0.00018,0.8009]
[1780468212335,56.98,67133.56,0.11,-0.95694,0.00018,0.80355]
[1780468213343,56.98,67141.62,0.11,-0.95545,0.00019,0.82606]
[1780468214350,56.98,67145.45,0.11,-0.95473,0.00019,0.8369]
[1780468219674,56.98,67146.77,0.11,-0.95447,0.00019,0.84066]
[1780468225432,56.98,67149.55,0.11,-0.95394,0.00019,0.84861]
[1780468226443,56.98,67143.65,0.11,-0.95507,0.00019,0.8318]
[1780468227451,56.98,67144.93,0.11,-0.95483,0.00019,0.83542]
[1780468232485,56.98,67140.21,0.11,-0.9566,0.00018,0.80425]
[1780468237522,56.98,67135.16,0.11,-0.95753,0.00018,0.79029]
[1780468242556,56.98,67131.86,0.11,-0.95813,0.00018,0.78126]
[1780468247593,56.98,67134.96,0.11,-0.95757,0.00018,0.78974]
[1780468252628,56.98,67135.84,0.11,-0.95741,0.00018,0.79216]
[1780468257662,56.98,67134.17,0.11,-0.95771,0.00018,0.78758]
[1780468258668,56.98,67147.88,0.11,-0.95517,0.00019,0.82575]
[1780468259958,56.98,67141.58,0.11,-0.95635,0.00019,0.80806]
[1780468264712,56.98,67138.65,0.11,-0.95689,0.00018,0.79992]
[1780468270029,56.98,67126.56,0.11,-0.95907,0.00018,0.7669]
[1780468270755,56.98,67126.56,0.11,-0.95907,0.00018,0.7669]
[1780468272773,56.98,67118.31,0.11,-0.9605,0.00017,0.7449]
[1780468273777,56.98,67097.89,0.11,-0.96388,0.00016,0.6923]
[1780468274783,56.98,67097.88,0.11,-0.96388,0.00016,0.69227]
[1780468277819,56.98,67105.98,0.11,-0.96257,0.00016,0.71282]
[1780468278809,56.98,67105.98,0.11,-0.96257,0.00016,0.71282]
[1780468280101,56.98,67113.81,0.11,-0.96127,0.00017,0.73308]
[1780468281831,56.98,67117.09,0.11,-0.96071,0.00017,0.74169]
[1780468282840,56.98,67132.32,0.11,-0.95804,0.00018,0.78252]
[1780468283846,56.98,67144.51,0.11,-0.9558,0.00019,0.81625]
[1780468285863,56.98,67148.57,0.11,-0.95504,0.00019,0.8277]
[1780468290895,56.98,67151.77,0.11,-0.95442,0.00019,0.83679]
[1780468291903,56.98,67151.35,0.11,-0.95542,0.00019,0.81745]
[1780468293917,56.98,67157.98,0.11,-0.95414,0.00019,0.83628]
[1780468295931,56.98,67163.76,0.11,-0.95301,0.0002,0.85292]
[1780468298955,56.98,67157.58,0.11,-0.95422,0.00019,0.83514]
[1780468303988,56.98,67154.55,0.11,-0.95481,0.00019,0.8265]
[1780468309026,56.98,67157.96,0.11,-0.95415,0.00019,0.83622]
[1780468314057,56.98,67158.01,0.11,-0.95414,0.00019,0.83637]
[1780468319094,56.98,67159.17,0.11,-0.95391,0.0002,0.83969]
[1780468324129,56.98,67157.54,0.11,-0.95423,0.00019,0.83502]
[1780468326143,56.98,67152.0,0.11,-0.95529,0.00019,0.81929]
[1780468331177,56.98,67149.08,0.11,-0.95585,0.00019,0.81107]
[1780468336216,56.98,67151.24,0.11,-0.95544,0.00019,0.81714]
[1780468341259,56.98,67150.7,0.11,-0.95554,0.00019,0.81562]
[1780468346289,56.98,67152.4,0.11,-0.95522,0.00019,0.82042]
[1780468351325,56.98,67151.77,0.11,-0.95625,0.00019,0.80052]
[1780468354345,56.98,67157.63,0.11,-0.95514,0.00019,0.81699]
[1780468359384,56.98,67158.13,0.11,-0.95504,0.00019,0.8184]
[1780468362404,56.98,67164.78,0.11,-0.95375,0.0002,0.83737]
[1780468367438,56.98,67163.16,0.11,-0.95406,0.0002,0.83272]
[1780468371475,56.98,67169.79,0.11,-0.95275,0.0002,0.85185]
[1780468372481,56.98,67183.07,0.11,-0.95003,0.00021,0.89099]
[1780468373487,56.98,67188.5,0.11,-0.94889,0.00021,0.90732]
[1780468375502,56.98,67192.32,0.11,-0.94807,0.00022,0.91892]
[1780468378522,56.98,67196.22,0.11,-0.94722,0.00022,0.93085]
[1780468379809,56.98,67209.85,0.11,-0.94417,0.00023,0.97331]
[1780468381544,56.98,67213.05,0.11,-0.94344,0.00023,0.98345]
[1780468386584,56.98,67215.97,0.11,-0.94276,0.00023,0.99275]
[1780468388601,56.98,67225.81,0.11,-0.94043,0.00024,1.02448]
[1780468389879,56.98,67218.73,0.11,-0.94211,0.00024,1.00159]
[1780468391622,56.97,67207.51,0.11,-0.94472,0.00023,0.96573]
[1780468393638,56.96,67203.49,0.11,-0.94565,0.00022,0.95284]
[1780468394644,56.97,67198.39,0.11,-0.94676,0.00022,0.93727]
[1780468397666,56.98,67208.81,0.11,-0.94441,0.00023,0.97003]
[1780468398673,56.98,67208.86,0.11,-0.94439,0.00023,0.97025]
[1780468401696,56.98,67217.68,0.11,-0.94234,0.00023,0.99855]
[1780468402703,56.98,67224.7,0.11,-0.94067,0.00024,1.02121]
[1780468407737,56.98,67238.2,0.11,-0.93738,0.00025,1.06554]
[1780468410036,56.98,67246.25,0.11,-0.93535,0.00026,1.09238]
[1780468411764,56.97,67249.65,0.11,-0.93561,0.00026,1.08281]
[1780468416806,56.96,67246.23,0.11,-0.93651,0.00025,1.07094]
[1780468418840,56.96,67251.66,0.11,-0.93513,0.00026,1.08905]
[1780468420117,56.96,67257.66,0.11,-0.93357,0.00026,1.10937]
[1780468425887,56.94,67258.73,0.11,-0.93334,0.00026,1.11236]
[1780468426893,56.94,67271.43,0.11,-0.92994,0.00027,1.15615]
[1780468430196,56.93,67282.14,0.11,-0.927,0.00028,1.19337]
[1780468435957,56.9,67278.65,0.11,-0.92807,0.00028,1.17991]
[1780468438979,56.88,67283.71,0.11,-0.92671,0.00028,1.19703]
[1780468440010,56.88,67289.84,0.11,-0.92497,0.00029,1.21874]
[1780468445041,56.85,67290.32,0.11,-0.92494,0.00029,1.21916]
[1780468448060,56.83,67296.26,0.11,-0.92327,0.00029,1.23986]
[1780468450339,56.82,67305.02,0.11,-0.9207,0.0003,1.27138]
[1780468456116,56.78,67305.09,0.11,-0.92082,0.0003,1.27003]
[1780468461171,56.75,67304.44,0.11,-0.92112,0.0003,1.2663]
[1780468462171,56.75,67297.6,0.11,-0.92318,0.0003,1.24098]
[1780468465204,56.73,67302.66,0.11,-0.92174,0.0003,1.25868]
[1780468470233,56.7,67305.2,0.11,-0.92109,0.0003,1.26668]
[1780468471243,56.69,67309.41,0.11,-0.92106,0.0003,1.25973]
[1780468472248,56.69,67315.64,0.11,-0.91918,0.00031,1.28252]
[1780468475269,56.67,67307.82,0.11,-0.92163,0.0003,1.25281]
[1780468478289,56.65,67314.93,0.11,-0.91953,0.00031,1.27828]
[1780468481311,56.63,67324.1,0.11,-0.91674,0.00032,1.31176]
[1780468483326,56.62,67334.33,0.11,-0.9135,0.00033,1.34998]
[1780468486348,56.6,67344.42,0.11,-0.91025,0.00033,1.38792]
[1780468491380,56.58,67351.94,0.11,-0.9078,0.00034,1.41604]
[1780468492387,56.58,67358.65,0.11,-0.90549,0.00035,1.44231]
[1780468497423,56.56,67358.08,0.11,-0.90576,0.00035,1.43928]
[1780468500713,56.54,67368.23,0.11,-0.90226,0.00036,1.47859]
[1780468503501,56.54,67361.78,0.11,-0.90456,0.00035,1.45278]
[1780468504507,56.54,67362.5,0.11,-0.90431,0.00035,1.45563]
[1780468508534,56.52,67367.57,0.11,-0.90257,0.00036,1.47517]
[1780468512561,56.51,67361.76,0.11,-0.90469,0.00035,1.45138]
[1780468513570,56.5,67363.78,0.11,-0.904,0.00035,1.45909]
[1780468516599,56.48,67350.75,0.11,-0.90858,0.00034,1.40715]
[1780468517605,56.42,67334.5,0.11,-0.91422,0.00032,1.34157]
[1780468518608,56.41,67321.86,0.11,-0.91827,0.00031,1.29346]
[1780468520862,56.4,67314.81,0.11,-0.9205,0.00031,1.26661]
[1780468522633,56.39,67322.21,0.11,-0.91823,0.00031,1.29397]
[1780468524656,56.38,67329.28,0.11,-0.91604,0.00032,1.3201]
[1780468526667,56.37,67336.45,0.11,-0.91377,0.00033,1.34687]
[1780468528696,56.35,67335.65,0.11,-0.9141,0.00033,1.34301]
[1780468531721,56.34,67338.39,0.11,-0.91453,0.00033,1.33016]
[1780468535756,56.32,67349.39,0.11,-0.91098,0.00034,1.37139]
[1780468536757,56.32,67357.08,0.11,-0.90837,0.00034,1.40131]
[1780468537762,56.32,67370.76,0.11,-0.90359,0.00036,1.45523]
[1780468538769,56.31,67370.17,0.11,-0.90382,0.00036,1.45262]
[1780468542808,56.31,67345.68,0.11,-0.91225,0.00033,1.35679]
[1780468543806,56.31,67342.84,0.11,-0.91319,0.00033,1.34586]
[1780468548842,56.28,67342.3,0.11,-0.91348,0.00033,1.34246]
[1780468551078,56.27,67332.29,0.11,-0.91677,0.00032,1.30377]
[1780468552870,56.26,67331.48,0.11,-0.91708,0.00032,1.30017]
[1780468557906,56.23,67325.86,0.11,-0.91897,0.00031,1.27766]
[1780468562941,56.2,67328.64,0.11,-0.9182,0.00032,1.28677]
[1780468566969,56.17,67337.67,0.11,-0.9154,0.00032,1.31993]
[1780468567977,56.17,67346.37,0.11,-0.91257,0.00033,1.35305]
[1780468568982,56.17,67352.28,0.11,-0.91059,0.00034,1.37594]
[1780468569989,56.17,67347.67,0.11,-0.91214,0.00033,1.35807]
[1780468571220,56.16,67334.05,0.11,-0.91662,0.00032,1.30562]
[1780468572010,56.15,67334.05,0.11,-0.91664,0.00032,1.30535]
[1780468573010,56.15,67334.11,0.11,-0.91664,0.00032,1.30531]
[1780468578057,56.12,67342.23,0.11,-0.91412,0.00033,1.33497]
[1780468580117,56.11,67355.22,0.11,-0.9098,0.00034,1.38499]
[1780468581293,56.11,67364.84,0.11,-0.90651,0.00035,1.4225]
[1780468583092,56.09,67366.0,0.11,-0.90615,0.00035,1.42656]
[1780468585105,56.08,67360.86,0.11,-0.90799,0.00035,1.40575]
[1780468590139,56.05,67364.4,0.11,-0.90687,0.00035,1.41837]
[1780468591363,56.05,67355.92,0.11,-0.91113,0.00034,1.36164]
[1780468593162,56.03,67353.96,0.11,-0.91184,0.00034,1.3535]
[1780468594169,56.03,67348.72,0.11,-0.91362,0.00033,1.33298]
[1780468596183,56.02,67344.42,0.11,-0.91508,0.00033,1.31592]
[1780468601433,56.02,67347.77,0.11,-0.91398,0.00033,1.32879]
[1780468605246,56.02,67353.27,0.11,-0.91214,0.00034,1.35002]
[1780468606252,56.02,67362.66,0.11,-0.90894,0.00035,1.38664]
[1780468607260,56.02,67363.59,0.11,-0.90862,0.00035,1.39029]
[1780468609273,56.02,67373.11,0.11,-0.90528,0.00036,1.42789]
[1780468610283,56.02,67377.31,0.11,-0.90378,0.00036,1.44461]
[1780468614309,56.02,67369.84,0.11,-0.90644,0.00035,1.41492]
[1780468615315,56.02,67366.28,0.11,-0.90768,0.00035,1.40087]
[1780468620350,56.02,67367.6,0.11,-0.90722,0.00035,1.40607]
[1780468624378,56.02,67361.5,0.11,-0.90934,0.00034,1.38209]
[1780468625384,56.02,67358.91,0.11,-0.91023,0.00034,1.37196]
[1780468630419,56.02,67369.21,0.11,-0.90666,0.00035,1.41243]
[1780468631426,56.02,67371.38,0.11,-0.90589,0.00035,1.42102]
[1780468632434,56.02,67365.44,0.11,-0.90798,0.00035,1.39756]
[1780468637470,56.02,67368.16,0.11,-0.90703,0.00035,1.40828]
[1780468641499,56.02,67357.26,0.11,-0.91079,0.00034,1.36553]
[1780468642506,56.02,67351.7,0.11,-0.91267,0.00033,1.34395]
[1780468643512,56.02,67345.96,0.11,-0.91458,0.00033,1.32183]
[1780468648548,55.99,67344.56,0.11,-0.91515,0.00033,1.31513]
[1780468651567,55.97,67349.7,0.11,-0.91483,0.00033,1.31102]
[1780468656602,55.94,67350.46,0.11,-0.91469,0.00033,1.31261]
[1780468657610,55.93,67357.34,0.11,-0.91241,0.00034,1.3389]
[1780468660631,55.93,67367.84,0.11,-0.90881,0.00035,1.37989]
[1780468665664,55.93,67372.28,0.11,-0.90725,0.00035,1.39739]
[1780468670700,55.93,67372.33,0.11,-0.90723,0.00035,1.39758]
[1780468673721,55.93,67366.3,0.11,-0.90934,0.00035,1.37384]
[1780468674728,55.93,67352.37,0.11,-0.91408,0.00033,1.31969]
[1780468675734,55.93,67344.38,0.11,-0.91671,0.00033,1.28909]
[1780468677750,55.93,67337.67,0.11,-0.91888,0.00032,1.26365]
[1780468682019,55.91,67348.41,0.11,-0.91546,0.00033,1.30368]
[1780468682785,55.91,67348.41,0.11,-0.91546,0.00033,1.30368]
[1780468683794,55.91,67342.73,0.11,-0.91732,0.00032,1.28201]
[1780468688827,55.88,67340.83,0.11,-0.91804,0.00032,1.27347]
[1780468690841,55.87,67334.77,0.11,-0.92002,0.00032,1.25007]
[1780468695899,55.84,67333.31,0.11,-0.9206,0.00031,1.24326]
[1780468697896,55.83,67343.54,0.11,-0.91737,0.00032,1.28137]
[1780468698899,55.82,67343.47,0.11,-0.91742,0.00032,1.28083]
[1780468699908,55.82,67364.52,0.11,-0.9104,0.00034,1.36184]
[1780468700912,55.81,67364.52,0.11,-0.91043,0.00034,1.36157]
[1780468702159,55.81,67371.14,0.11,-0.90812,0.00035,1.3876]
[1780468702930,55.81,67371.14,0.11,-0.90812,0.00035,1.3876]
[1780468703936,55.81,67365.62,0.11,-0.91005,0.00035,1.36588]
[1780468705951,55.8,67363.18,0.11,-0.91093,0.00034,1.3558]
[1780468710993,55.79,67362.62,0.11,-0.91248,0.00034,1.32999]
[1780468716038,55.76,67366.15,0.11,-0.91139,0.00034,1.34242]
[1780468718050,55.76,67369.2,0.11,-0.91034,0.00035,1.35435]
[1780468721074,55.76,67375.52,0.11,-0.90812,0.00035,1.37922]
[1780468724098,55.76,67373.74,0.11,-0.90875,0.00035,1.3722]
[1780468725099,55.76,67370.07,0.11,-0.91006,0.00035,1.3575]
[1780468727114,55.75,67362.98,0.11,-0.91255,0.00034,1.32927]
[1780468732389,55.72,67364.77,0.11,-0.91205,0.00034,1.33492]
[1780468738190,55.68,67369.9,0.11,-0.91042,0.00035,1.3534]
[1780468739196,55.67,67372.73,0.11,-0.90946,0.00035,1.36426]
[1780468740203,55.67,67383.22,0.11,-0.90573,0.00036,1.40585]
[1780468741214,55.67,67384.05,0.11,-0.90543,0.00036,1.40916]
[1780468742459,55.67,67378.4,0.11,-0.90746,0.00036,1.38667]
[1780468745241,55.67,67373.55,0.11,-0.90917,0.00035,1.36749]
[1780468748259,55.67,67378.77,0.11,-0.90732,0.00036,1.38814]
[1780468753295,55.67,67379.53,0.11,-0.90705,0.00036,1.39116]
[1780468755311,55.67,67373.23,0.11,-0.90928,0.00035,1.36623]
[1780468756316,55.67,67366.36,0.11,-0.91167,0.00034,1.33927]
[1780468757324,55.67,67361.19,0.11,-0.91343,0.00034,1.31915]
[1780468760345,55.67,67358.56,0.11,-0.91432,0.00034,1.30896]
[1780468762603,55.67,67373.45,0.11,-0.90921,0.00035,1.3671]
[1780468764374,55.67,67384.79,0.11,-0.90516,0.00036,1.41212]
[1780468765382,55.67,67386.95,0.11,-0.90437,0.00036,1.42077]
[1780468767395,55.67,67402.23,0.11,-0.89868,0.00038,1.48254]
[1780468768402,55.67,67404.51,0.11,-0.89781,0.00038,1.49185]
[1780468769410,55.67,67409.98,0.11,-0.8957,0.00039,1.51426]
[1780468771423,55.67,67409.55,0.11,-0.89729,0.00039,1.48825]
[1780468772679,55.67,67420.37,0.11,-0.89305,0.0004,1.53277]
[1780468773437,55.67,67420.58,0.11,-0.89298,0.0004,1.53344]
[1780468775451,55.67,67419.5,0.11,-0.89341,0.0004,1.52898]
[1780468779479,55.65,67401.3,0.11,-0.90053,0.00038,1.45366]
[1780468780488,55.65,67393.77,0.11,-0.90337,0.00037,1.42298]
[1780468781493,55.59,67387.62,0.11,-0.90587,0.00036,1.39574]
[1780468782759,55.58,67380.07,0.11,-0.9086,0.00036,1.36545]
[1780468784515,55.57,67377.51,0.11,-0.90956,0.00035,1.35481]
[1780468786530,55.56,67383.21,0.11,-0.90758,0.00036,1.37685]
[1780468787540,55.55,67395.72,0.11,-0.90303,0.00037,1.42668]
[1780468788545,55.54,67397.14,0.11,-0.90253,0.00037,1.43215]
[1780468791570,55.53,67404.64,0.11,-0.89978,0.00038,1.4618]
[1780468792571,55.52,67403.52,0.11,-0.90023,0.00038,1.45698]
[1780468795593,55.5,67396.9,0.11,-0.90279,0.00037,1.42935]
[1780468797607,55.38,67393.59,0.11,-0.90449,0.00037,1.41081]
[1780468800628,55.31,67402.5,0.11,-0.90146,0.00038,1.44377]
[1780468802645,55.3,67401.53,0.11,-0.90187,0.00038,1.4393]
[1780468804664,55.29,67394.0,0.11,-0.90473,0.00037,1.40828]
[1780468805668,55.28,67382.6,0.11,-0.90888,0.00036,1.36239]
[1780468806671,55.28,67386.26,0.11,-0.9076,0.00036,1.3767]
[1780468808688,55.26,67389.75,0.11,-0.90638,0.00036,1.39014]
[1780468813725,55.23,67385.18,0.11,-0.90815,0.00036,1.37055]
[1780468814732,55.22,67372.41,0.11,-0.9127,0.00035,1.3195]
[1780468815735,55.22,67367.31,0.11,-0.91445,0.00034,1.29957]
[1780468817750,55.22,67363.14,0.11,-0.91586,0.00034,1.28338]
[1780468823793,55.22,67365.92,0.11,-0.91492,0.00034,1.29416]
[1780468828847,55.22,67366.16,0.11,-0.91484,0.00034,1.29509]
[1780468830843,55.22,67375.99,0.11,-0.91145,0.00035,1.33358]
[1780468831849,55.22,67378.38,0.11,-0.91199,0.00035,1.31933]
[1780468834881,55.22,67384.85,0.11,-0.9097,0.00036,1.34489]
[1780468839915,55.22,67385.73,0.11,-0.90938,0.00036,1.34838]
[1780468843209,55.22,67393.65,0.11,-0.90652,0.00037,1.37999]
[1780468844949,55.22,67390.85,0.11,-0.90754,0.00036,1.36877]
[1780468848977,55.22,67397.19,0.11,-0.90522,0.00037,1.39422]
[1780468850998,55.22,67385.06,0.11,-0.90962,0.00036,1.34571]
[1780468851998,55.22,67384.02,0.11,-0.91,0.00036,1.34159]
[1780468853280,55.22,67392.24,0.11,-0.90703,0.00036,1.37433]
[1780468855025,55.22,67395.8,0.11,-0.90573,0.00037,1.38862]
[1780468856027,55.22,67401.54,0.11,-0.9036,0.00037,1.41179]
[1780468857033,55.22,67403.32,0.11,-0.90293,0.00038,1.41901]
[1780468859048,55.22,67397.1,0.11,-0.90525,0.00037,1.39386]
[1780468864082,55.22,67396.05,0.11,-0.90564,0.00037,1.38963]
[1780468869119,55.22,67397.07,0.11,-0.90526,0.00037,1.39373]
[1780468873429,55.22,67385.06,0.11,-0.90963,0.00036,1.34571]
[1780468875162,55.22,67381.33,0.11,-0.91095,0.00035,1.33094]
[1780468880198,55.22,67379.72,0.11,-0.91152,0.00035,1.32459]
[1780468885233,55.22,67377.9,0.11,-0.91216,0.00035,1.31743]
[1780468890268,55.22,67375.23,0.11,-0.91309,0.00035,1.30696]
[1780468891275,55.22,67375.71,0.11,-0.91429,0.00035,1.28514]
[1780468896328,55.22,67366.69,0.11,-0.91737,0.00034,1.25022]
[1780468898331,55.22,67352.18,0.11,-0.92214,0.00032,1.19502]
[1780468899338,55.22,67346.91,0.11,-0.92382,0.00032,1.17527]
[1780468901352,55.22,67350.39,0.11,-0.92271,0.00032,1.18829]
[1780468903644,55.22,67353.16,0.11,-0.92182,0.00032,1.19871]
[1780468906387,55.22,67347.12,0.11,-0.92375,0.00032,1.17606]
[1780468911423,55.22,67343.91,0.11,-0.92476,0.00031,1.16411]
[1780468916459,55.22,67340.19,0.11,-0.92592,0.00031,1.15034]
[1780468921494,55.22,67334.89,0.11,-0.92755,0.0003,1.13088]
[1780468923789,55.22,67327.76,0.11,-0.92969,0.0003,1.10497]
[1780468925522,55.22,67326.35,0.11,-0.93011,0.0003,1.09988]
[1780468930559,55.22,67324.52,0.11,-0.93065,0.00029,1.0933]
[1780468932572,55.22,67329.68,0.11,-0.92912,0.0003,1.11192]
[1780468937607,55.22,67326.74,0.11,-0.93,0.0003,1.10129]
[1780468938614,55.22,67333.19,0.11,-0.92806,0.0003,1.12467]
[1780468939620,55.22,67333.83,0.11,-0.92787,0.0003,1.12701]
[1780468941636,55.22,67338.92,0.11,-0.92631,0.00031,1.14566]
[1780468943935,55.22,67318.63,0.11,-0.93237,0.00029,1.07227]
[1780468945677,55.22,67311.01,0.11,-0.93454,0.00028,1.04538]
[1780468946672,55.22,67311.65,0.11,-0.93436,0.00028,1.04763]
[1780468951724,55.22,67308.36,0.11,-0.93652,0.00028,1.01414]
[1780468953721,55.22,67303.78,0.11,-0.93778,0.00027,0.99838]
[1780468957749,55.22,67298.44,0.11,-0.93922,0.00027,0.98019]
[1780468961779,55.22,67291.51,0.11,-0.94105,0.00026,0.95688]
[1780468963793,55.22,67301.1,0.11,-0.9385,0.00027,0.98923]
[1780468968827,55.22,67297.69,0.11,-0.93942,0.00027,0.97765]
[1780468972855,55.22,67292.68,0.11,-0.94075,0.00026,0.96079]
[1780468977891,55.22,67287.04,0.11,-0.94221,0.00026,0.94201]
[1780468979908,55.22,67285.92,0.11,-0.9425,0.00026,0.93831]
[1780468983936,55.22,67280.15,0.11,-0.94396,0.00025,0.91937]
[1780468988970,55.22,67282.37,0.11,-0.9434,0.00025,0.92663]
[1780468991990,55.22,67271.83,0.11,-0.94602,0.00024,0.89247]
[1780468992998,55.22,67265.91,0.11,-0.94745,0.00024,0.87363]
[1780468994005,55.22,67262.49,0.11,-0.94826,0.00024,0.86285]
[1780468998034,55.22,67276.39,0.11,-0.9449,0.00025,0.90715]
[1780468999043,55.22,67283.19,0.11,-0.94319,0.00025,0.92932]
[1780469000050,55.22,67283.95,0.11,-0.943,0.00025,0.93182]
[1780469005084,55.22,67279.67,0.11,-0.94408,0.00025,0.9178]
[1780469010157,55.22,67260.72,0.11,-0.94867,0.00023,0.85731]
[1780469011161,55.22,67250.96,0.11,-0.95202,0.00022,0.80705]
[1780469012164,55.22,67262.62,0.11,-0.94935,0.00023,0.84276]
[1780469013177,55.22,67262.55,0.11,-0.94937,0.00023,0.84254]
[1780469018207,55.22,67258.59,0.11,-0.95029,0.00023,0.8303]
[1780469020274,55.22,67264.81,0.11,-0.94884,0.00024,0.84957]
[1780469023281,55.22,67263.03,0.11,-0.94926,0.00023,0.84403]
[1780469028315,55.22,67261.35,0.11,-0.94965,0.00023,0.83882]
[1780469032348,55.22,67266.91,0.11,-0.94835,0.00024,0.85614]
[1780469034576,55.22,67254.91,0.11,-0.95113,0.00023,0.81903]
[1780469035369,55.22,67254.91,0.11,-0.95113,0.00023,0.81903]
[1780469036376,55.22,67252.98,0.11,-0.95156,0.00023,0.81316]
[1780469039421,55.22,67246.25,0.11,-0.95306,0.00022,0.7929]
[1780469041412,55.22,67243.63,0.11,-0.95363,0.00022,0.7851]
[1780469044646,55.22,67249.06,0.11,-0.95244,0.00022,0.80132]
[1780469050475,55.22,67250.15,0.11,-0.9522,0.00022,0.8046]
[1780469055509,55.22,67252.91,0.11,-0.95158,0.00023,0.81295]
[1780469057523,55.22,67245.39,0.11,-0.95325,0.00022,0.79033]
[1780469058532,55.22,67243.13,0.11,-0.95374,0.00022,0.78362]
[1780469063568,55.22,67243.6,0.11,-0.95364,0.00022,0.78501]
[1780469066587,55.22,67238.28,0.11,-0.95478,0.00021,0.76933]
[1780469071622,55.22,67230.04,0.11,-0.95756,0.0002,0.72614]
[1780469072629,55.22,67228.24,0.11,-0.95792,0.0002,0.72106]
[1780469076657,55.22,67220.85,0.11,-0.9594,0.0002,0.70042]
[1780469077665,55.22,67212.41,0.11,-0.96103,0.00019,0.67735]
[1780469078671,55.22,67218.91,0.11,-0.95978,0.0002,0.69507]
[1780469079739,55.22,67221.28,0.11,-0.95931,0.0002,0.70161]
[1780469081723,55.22,67227.95,0.11,-0.95798,0.0002,0.72024]
[1780469082736,55.22,67225.43,0.11,-0.95849,0.0002,0.71316]
[1780469084930,55.22,67219.45,0.11,-0.95967,0.0002,0.69656]
[1780469086756,55.22,67215.1,0.11,-0.96052,0.00019,0.68465]
[1780469088771,55.22,67220.29,0.11,-0.95951,0.0002,0.69888]
[1780469090784,55.22,67223.69,0.11,-0.95883,0.0002,0.70831]
[1780469095821,55.22,67220.83,0.11,-0.9594,0.0002,0.70037]
[1780469100868,55.22,67221.1,0.11,-0.95935,0.0002,0.70112]
[1780469101888,55.22,67231.77,0.11,-0.9572,0.00021,0.73105]
[1780469102886,55.22,67242.73,0.11,-0.9549,0.00021,0.76267]
[1780469105113,55.22,67238.76,0.11,-0.95575,0.00021,0.75111]
[1780469106911,55.22,67233.57,0.11,-0.95683,0.00021,0.73618]
[1780469108933,55.22,67231.08,0.11,-0.95734,0.0002,0.72909]
[1780469109932,55.22,67224.06,0.11,-0.95876,0.0002,0.70934]
[1780469110940,55.22,67216.41,0.11,-0.96026,0.00019,0.68822]
[1780469111948,55.22,67216.34,0.11,-0.96028,0.00019,0.68803]
[1780469113961,55.22,67210.11,0.11,-0.96147,0.00019,0.67115]
[1780469115185,55.22,67204.37,0.11,-0.96254,0.00018,0.65585]
[1780469116980,55.22,67200.64,0.11,-0.96322,0.00018,0.64604]
[1780469120022,55.22,67194.91,0.11,-0.96425,0.00018,0.63116]
[1780469121028,55.22,67189.12,0.11,-0.96526,0.00017,0.61637]
[1780469122032,55.22,67182.07,0.11,-0.96647,0.00017,0.59869]
[1780469123039,55.22,67178.99,0.11,-0.96698,0.00017,0.59107]
[1780469126065,55.22,67172.03,0.11,-0.96812,0.00016,0.57412]
[1780469128075,55.22,67163.26,0.11,-0.96951,0.00016,0.55326]
[1780469130089,55.22,67153.84,0.11,-0.97095,0.00015,0.53145]
[1780469131097,55.22,67152.16,0.11,-0.97203,0.00015,0.51145]
[1780469132104,55.22,67145.07,0.11,-0.97305,0.00014,0.49581]
[1780469133115,55.22,67138.94,0.11,-0.97391,0.00014,0.48258]
[1780469134127,55.22,67132.27,0.11,-0.97481,0.00013,0.46848]
[1780469135125,55.22,67136.96,0.11,-0.97418,0.00014,0.47837]
[1780469136148,55.22,67129.92,0.11,-0.97512,0.00013,0.46359]
[1780469138154,55.22,67137.06,0.11,-0.97416,0.00014,0.47858]
[1780469140173,55.22,67123.84,0.11,-0.97592,0.00013,0.4511]
[1780469145220,55.22,67120.94,0.11,-0.97629,0.00013,0.44523]
[1780469146270,55.22,67116.0,0.11,-0.97691,0.00012,0.43537]
[1780469149257,55.22,67118.82,0.11,-0.97656,0.00013,0.44098]
[1780469150271,55.22,67125.78,0.11,-0.97567,0.00013,0.45506]
[1780469151273,55.22,67128.48,0.11,-0.97531,0.00013,0.46061]
[1780469155298,55.22,67136.49,0.11,-0.97424,0.00014,0.47737]
[1780469156308,55.22,67136.98,0.11,-0.97418,0.00014,0.47841]
[1780469161342,55.22,67133.41,0.11,-0.97466,0.00013,0.47087]
[1780469164427,55.22,67140.87,0.11,-0.97364,0.00014,0.48672]
[1780469165590,55.22,67134.2,0.11,-0.97455,0.00013,0.47253]
[1780469166390,55.22,67134.05,0.11,-0.97457,0.00013,0.47222]
[1780469168395,55.22,67127.76,0.11,-0.97541,0.00013,0.45912]
[1780469171421,55.22,67121.8,0.11,-0.97618,0.00013,0.44697]
[1780469176455,55.22,67124.79,0.11,-0.9758,0.00013,0.45303]
[1780469178469,55.22,67115.73,0.11,-0.97694,0.00012,0.43483]
[1780469181493,55.22,67126.92,0.11,-0.97552,0.00013,0.45739]
[1780469186525,55.22,67126.0,0.11,-0.97564,0.00013,0.45551]
[1780469191560,55.22,67128.56,0.11,-0.97607,0.00013,0.44566]
[1780469195802,55.22,67136.15,0.11,-0.97508,0.00013,0.46123]
[1780469196597,55.22,67139.51,0.11,-0.97463,0.00014,0.46825]
[1780469199617,55.22,67133.86,0.11,-0.97538,0.00013,0.45649]
[1780469200624,55.22,67141.63,0.11,-0.97434,0.00014,0.47272]
[1780469202637,55.22,67149.74,0.11,-0.97321,0.00014,0.4901]
[1780469205874,55.22,67144.13,0.11,-0.97399,0.00014,0.47803]
[1780469207683,55.22,67133.18,0.11,-0.97547,0.00013,0.45509]
[1780469208684,55.22,67125.89,0.11,-0.97641,0.00013,0.44028]
[1780469213748,55.22,67139.18,0.11,-0.97467,0.00014,0.46756]
[1780469214748,55.22,67143.81,0.11,-0.97404,0.00014,0.47735]
[1780469217833,55.22,67136.21,0.11,-0.97507,0.00013,0.46136]
[1780469218783,55.22,67140.11,0.11,-0.97454,0.00014,0.46951]
[1780469219789,55.22,67131.51,0.11,-0.97569,0.00013,0.45167]
[1780469220800,55.22,67132.04,0.11,-0.97562,0.00013,0.45275]
[1780469222809,55.22,67125.15,0.11,-0.97651,0.00013,0.4388]
[1780469223817,55.22,67134.32,0.11,-0.97532,0.00013,0.45744]
[1780469224823,55.22,67135.24,0.11,-0.9752,0.00013,0.45934]
[1780469226051,55.22,67126.31,0.11,-0.97636,0.00013,0.44112]
[1780469226854,55.22,67120.69,0.11,-0.97707,0.00012,0.42994]
[1780469228865,55.22,67120.58,0.11,-0.97708,0.00012,0.42972]
[1780469232899,55.22,67130.19,0.11,-0.97586,0.00013,0.44897]
[1780469233913,55.22,67135.9,0.11,-0.97511,0.00013,0.46071]
[1780469234920,55.22,67137.77,0.11,-0.97486,0.00013,0.46461]
[1780469239954,55.22,67138.48,0.11,-0.97476,0.00013,0.46609]
[1780469243988,55.22,67146.32,0.11,-0.97369,0.00014,0.48272]
[1780469246214,55.22,67151.83,0.11,-0.97291,0.00014,0.49466]
[1780469249024,55.22,67153.6,0.11,-0.97266,0.00014,0.49854]
[1780469251038,55.22,67152.89,0.11,-0.97359,0.00014,0.48101]
[1780469255065,55.22,67143.16,0.11,-0.97493,0.00014,0.46039]
[1780469256286,55.22,67139.41,0.11,-0.97543,0.00013,0.45262]
[1780469262115,55.22,67133.14,0.11,-0.97625,0.00013,0.43985]
[1780469265136,55.22,67127.61,0.11,-0.97696,0.00013,0.42881]
[1780469270170,55.22,67132.25,0.11,-0.97637,0.00013,0.43806]
[1780469272187,55.22,67140.05,0.11,-0.97535,0.00013,0.45394]
[1780469273191,55.22,67142.89,0.11,-0.97496,0.00013,0.45983]
[1780469276428,55.22,67148.18,0.11,-0.97424,0.00014,0.47095]
[1780469282260,55.22,67146.41,0.11,-0.97449,0.00014,0.4672]
[1780469285284,55.22,67151.87,0.11,-0.97373,0.00014,0.47882]
[1780469290329,55.22,67151.01,0.11,-0.97385,0.00014,0.47697]
[1780469295361,55.22,67149.04,0.11,-0.97412,0.00014,0.47277]
[1780469298382,55.22,67154.36,0.11,-0.97338,0.00014,0.48418]
[1780469299387,55.22,67164.73,0.11,-0.97187,0.00015,0.507]
[1780469300399,55.22,67168.56,0.11,-0.9713,0.00015,0.51562]
[1780469302411,55.22,67175.35,0.11,-0.97026,0.00016,0.53116]
[1780469303417,55.22,67181.87,0.11,-0.96923,0.00016,0.5464]
[1780469304423,55.22,67183.44,0.11,-0.96898,0.00016,0.55012]
[1780469309457,55.22,67185.55,0.11,-0.96863,0.00016,0.55514]
[1780469311472,55.22,67186.98,0.11,-0.96932,0.00016,0.5413]
[1780469316508,55.22,67187.49,0.11,-0.96924,0.00016,0.5425]
[1780469320551,55.22,67181.28,0.11,-0.97022,0.00016,0.52799]
[1780469321547,55.22,67180.74,0.11,-0.97031,0.00016,0.52674]
[1780469323562,55.22,67186.11,0.11,-0.96946,0.00016,0.53925]
[1780469325576,55.22,67186.72,0.11,-0.96936,0.00016,0.54069]
[1780469330611,55.22,67184.23,0.11,-0.96976,0.00016,0.53485]
[1780469335646,55.22,67184.34,0.11,-0.96974,0.00016,0.53511]
[1780469336875,55.22,67195.3,0.11,-0.96796,0.00017,0.56116]
[1780469339676,55.22,67199.11,0.11,-0.96732,0.00017,0.57043]
[1780469341695,55.22,67184.62,0.11,-0.9697,0.00016,0.53576]
[1780469343703,55.22,67186.43,0.11,-0.96941,0.00016,0.54001]
[1780469345717,55.22,67169.82,0.11,-0.97198,0.00015,0.50193]
[1780469346946,55.22,67169.65,0.11,-0.972,0.00015,0.50155]
[1780469351760,55.22,67161.82,0.11,-0.97315,0.00014,0.48431]
[1780469353773,55.22,67160.65,0.11,-0.97332,0.00014,0.48177]
[1780469357016,55.22,67165.37,0.11,-0.97263,0.00015,0.49207]
[1780469362836,55.22,67170.13,0.11,-0.97193,0.00015,0.50263]
[1780469367871,55.22,67171.99,0.11,-0.97165,0.00015,0.50679]
[1780469369885,55.22,67149.09,0.11,-0.97493,0.00014,0.4572]
[1780469371905,55.22,67142.95,0.11,-0.97654,0.00013,0.42924]
[1780469377158,55.22,67143.09,0.11,-0.97653,0.00013,0.42952]
[1780469379967,55.22,67130.33,0.11,-0.97813,0.00012,0.40456]
[1780469380967,55.22,67130.33,0.11,-0.97813,0.00012,0.40456]
[1780469386003,55.22,67131.04,0.11,-0.97804,0.00012,0.40592]
[1780469391037,55.22,67131.91,0.11,-0.97794,0.00012,0.40759]
[1780469395067,55.22,67126.16,0.11,-0.97864,0.00012,0.39664]
[1780469396073,55.22,67120.49,0.11,-0.97931,0.00012,0.38606]
[1780469397300,55.22,67119.28,0.11,-0.97945,0.00012,0.38383]
[1780469402125,55.22,67105.74,0.11,-0.98096,0.00011,0.35954]
[1780469403135,55.22,67077.03,0.11,-0.98387,9e-05,0.31196]
[1780469404143,55.22,67065.56,0.11,-0.98492,9e-05,0.29439]
[1780469405151,55.22,67062.29,0.11,-0.98521,9e-05,0.28952]
[1780469407386,55.22,67057.78,0.11,-0.9856,9e-05,0.28291]
[1780469413204,55.22,67056.88,0.11,-0.98568,9e-05,0.28161]
[1780469416224,55.22,67061.95,0.11,-0.98524,9e-05,0.28902]
[1780469421272,55.22,67060.17,0.11,-0.9854,9e-05,0.2864]
[1780469422276,55.22,67042.24,0.11,-0.98688,8e-05,0.26106]
[1780469423289,55.22,67037.05,0.11,-0.98728,8e-05,0.25406]
[1780469424295,55.22,67048.54,0.11,-0.98637,8e-05,0.26975]
[1780469425304,55.22,67051.55,0.11,-0.98613,8e-05,0.27398]
[1780469430555,55.22,67052.2,0.11,-0.98607,8e-05,0.2749]
[1780469431562,55.22,67051.72,0.11,-0.98667,8e-05,0.26284]
[1780469437389,55.22,67051.08,0.11,-0.98672,8e-05,0.26196]
[1780469441633,55.22,67044.58,0.11,-0.98723,8e-05,0.25316]
[1780469444438,55.22,67041.87,0.11,-0.98744,8e-05,0.24956]
[1780469446453,55.22,67048.1,0.11,-0.98696,8e-05,0.2579]
[1780469450482,55.22,67041.01,0.11,-0.98751,8e-05,0.24842]
[1780469455516,55.22,67043.21,0.11,-0.98734,8e-05,0.25133]
[1780469460550,55.22,67047.77,0.11,-0.98698,8e-05,0.25745]
[1780469462575,55.22,67041.95,0.11,-0.98744,8e-05,0.24966]
[1780469464579,55.22,67048.36,0.11,-0.98694,8e-05,0.25825]
[1780469469620,55.22,67049.69,0.11,-0.98683,8e-05,0.26006]
[1780469474653,55.22,67051.06,0.11,-0.98672,8e-05,0.26194]
[1780469478702,55.22,67059.82,0.11,-0.986,8e-05,0.27419]
[1780469480726,55.22,67065.8,0.11,-0.98549,9e-05,0.28281]
[1780469481721,55.22,67064.53,0.11,-0.9856,9e-05,0.28096]
[1780469483751,55.22,67071.03,0.11,-0.98503,9e-05,0.29052]
[1780469488771,55.22,67072.95,0.11,-0.98486,9e-05,0.2934]
[1780469491791,55.22,67071.84,0.11,-0.98555,9e-05,0.27974]
[1780469496825,55.22,67074.49,0.11,-0.98532,9e-05,0.28361]
[1780469502103,55.22,67075.12,0.11,-0.98526,9e-05,0.28454]
[1780469507905,55.22,67075.75,0.11,-0.98521,9e-05,0.28547]
[1780469512940,55.22,67076.31,0.11,-0.98516,9e-05,0.2863]
[1780469517976,55.22,67075.94,0.11,-0.98519,9e-05,0.28575]
[1780469522249,55.22,67062.68,0.11,-0.98633,8e-05,0.26666]
[1780469524051,55.22,67056.41,0.11,-0.98684,8e-05,0.25799]
[1780469525031,55.22,67056.41,0.11,-0.98684,8e-05,0.25799]
[1780469527041,55.22,67045.17,0.11,-0.98772,8e-05,0.24301]
[1780469528048,55.22,67044.09,0.11,-0.9878,8e-05,0.24161]
[1780469533096,55.22,67044.26,0.11,-0.98779,8e-05,0.24183]
[1780469535097,55.22,67037.01,0.11,-0.98832,7e-05,0.23258]
[1780469537111,55.22,67044.42,0.11,-0.98778,8e-05,0.24203]
[1780469542389,55.22,67044.86,0.11,-0.98774,8e-05,0.24261]
[1780469544160,55.22,67039.22,0.11,-0.98816,7e-05,0.23537]
[1780469546175,55.22,67037.57,0.11,-0.98828,7e-05,0.23328]
[1780469551209,55.22,67033.72,0.11,-0.98906,7e-05,0.21817]
[1780469555237,55.22,67027.39,0.11,-0.98949,7e-05,0.21068]
[1780469560272,55.22,67024.77,0.11,-0.98966,7e-05,0.20764]
[1780469562530,55.22,67011.8,0.11,-0.99048,6e-05,0.19312]
[1780469566315,55.22,67004.47,0.11,-0.99092,6e-05,0.18529]
[1780469571350,55.22,67005.93,0.11,-0.99084,6e-05,0.18683]
[1780469576385,55.22,67017.46,0.11,-0.99013,6e-05,0.19935]
[1780469578399,55.22,67020.79,0.11,-0.98992,6e-05,0.20309]
[1780469583437,55.22,67022.26,0.11,-0.98982,6e-05,0.20476]
[1780469587461,55.22,67028.21,0.11,-0.98943,7e-05,0.21164]
[1780469589475,55.22,67030.7,0.11,-0.98927,7e-05,0.21457]
[1780469594511,55.22,67031.7,0.11,-0.9892,7e-05,0.21576]
[1780469596530,55.22,67046.6,0.11,-0.98814,7e-05,0.23407]
[1780469598543,55.22,67038.53,0.11,-0.98872,7e-05,0.224]
[1780469600557,55.22,67037.13,0.11,-0.98882,7e-05,0.22229]
[1780469602813,55.22,67025.01,0.11,-0.98965,7e-05,0.20792]
[1780469603579,55.22,67024.87,0.11,-0.98965,7e-05,0.20776]
[1780469606608,55.22,67022.98,0.11,-0.98978,7e-05,0.20559]
[1780469608621,55.22,67017.41,0.11,-0.99013,6e-05,0.1993]
[1780469611645,55.22,67016.96,0.11,-0.99062,6e-05,0.18932]
[1780469612882,55.22,67009.44,0.11,-0.99106,6e-05,0.18137]
[1780469614661,55.22,67010.39,0.11,-0.99101,6e-05,0.18236]
[1780469619712,55.22,67002.81,0.11,-0.99144,6e-05,0.17459]
[1780469620704,55.22,67003.2,0.11,-0.99142,6e-05,0.17498]
[1780469621711,55.22,67010.52,0.11,-0.991,6e-05,0.18249]
[1780469622952,55.22,67011.89,0.11,-0.99092,6e-05,0.18393]
[1780469628760,55.22,67013.37,0.11,-0.99083,6e-05,0.18549]
[1780469630774,55.22,67023.79,0.11,-0.99019,6e-05,0.19678]
[1780469631781,55.22,67026.04,0.11,-0.99005,6e-05,0.19929]
[1780469636817,55.22,67025.9,0.11,-0.99006,6e-05,0.19914]
[1780469641856,55.22,67021.32,0.11,-0.99035,6e-05,0.19406]
[1780469642858,55.22,67015.53,0.11,-0.9907,6e-05,0.18779]
[1780469643865,55.22,67014.9,0.11,-0.99074,6e-05,0.18711]
[1780469648900,55.22,67011.68,0.11,-0.99093,6e-05,0.18371]
[1780469653936,55.22,67012.09,0.11,-0.99091,6e-05,0.18414]
[1780469658970,55.22,67013.48,0.11,-0.99083,6e-05,0.18561]
[1780469662999,55.22,67007.39,0.11,-0.99118,6e-05,0.17925]
[1780469666021,55.22,66995.44,0.11,-0.99185,5e-05,0.1673]
[1780469667030,55.22,66992.15,0.11,-0.99202,5e-05,0.16413]
[1780469670053,55.22,66989.21,0.11,-0.99218,5e-05,0.16134]
[1780469671291,55.22,66988.3,0.11,-0.99261,5e-05,0.15223]
[1780469677103,55.22,66989.0,0.11,-0.99258,5e-05,0.15286]
[1780469678109,55.22,66977.18,0.11,-0.99315,5e-05,0.14244]
[1780469679116,55.22,66970.63,0.11,-0.99345,4e-05,0.13693]
[1780469680123,55.22,66970.19,0.11,-0.99347,4e-05,0.13657]
[1780469685162,55.22,66965.58,0.11,-0.99367,4e-05,0.1328]
[1780469690194,55.22,66965.94,0.11,-0.99365,4e-05,0.13309]
[1780469695228,55.22,66968.55,0.11,-0.99354,4e-05,0.13522]
[1780469697241,55.22,66974.39,0.11,-0.99328,5e-05,0.14007]
[1780469702278,55.22,66972.28,0.11,-0.99337,5e-05,0.1383]
[1780469706305,55.22,66966.6,0.11,-0.99362,4e-05,0.13363]
[1780469711575,55.22,66961.81,0.11,-0.99383,4e-05,0.12979]
[1780469717387,55.22,66964.58,0.11,-0.99371,4e-05,0.132]
[1780469718389,55.22,66970.42,0.11,-0.99346,4e-05,0.13676]
[1780469719396,55.22,66971.65,0.11,-0.9934,4e-05,0.13778]
[1780469724431,55.22,66976.13,0.11,-0.9932,5e-05,0.14155]
[1780469730474,55.22,66974.12,0.11,-0.99329,5e-05,0.13985]
[1780469731716,55.22,66973.75,0.11,-0.99366,4e-05,0.13198]
[1780469737523,55.22,66968.92,0.11,-0.99387,4e-05,0.12813]
[1780469742559,55.22,66967.85,0.11,-0.99391,4e-05,0.12728]
[1780469747593,55.22,66969.63,0.11,-0.99384,4e-05,0.12869]
[1780469752628,55.22,66970.07,0.11,-0.99382,4e-05,0.12903]
[1780469757664,55.22,66970.13,0.11,-0.99381,4e-05,0.12908]
[1780469762699,55.22,66971.5,0.11,-0.99376,4e-05,0.13017]
[1780469766727,55.22,66978.27,0.11,-0.99346,4e-05,0.13568]
[1780469767733,55.22,66984.3,0.11,-0.99318,5e-05,0.14074]
[1780469768740,55.22,66985.92,0.11,-0.99311,5e-05,0.14213]
[1780469770754,55.22,66990.51,0.11,-0.99289,5e-05,0.14612]
[1780469774787,55.22,66982.47,0.11,-0.99327,5e-05,0.13919]
[1780469775792,55.22,66982.06,0.11,-0.99329,5e-05,0.13884]
[1780469822124,55.22,66947.34,0.11,-0.99502,4e-05,0.10552]
[1780469824136,55.22,66946.98,0.11,-0.99504,4e-05,0.10528]
[1780469830178,55.22,66946.7,0.11,-0.99505,4e-05,0.10509]
[1780469835213,55.22,66945.57,0.11,-0.99509,4e-05,0.10434]
[1780469840250,55.22,66944.76,0.11,-0.99512,3e-05,0.1038]
[1780469844279,55.22,66934.54,0.11,-0.99546,3e-05,0.0972]
[1780469845300,55.22,66931.28,0.11,-0.99557,3e-05,0.09517]
[1780469846295,55.22,66919.62,0.11,-0.99593,3e-05,0.0882]
[1780469847300,55.22,66910.08,0.11,-0.9962,3e-05,0.08283]
[1780469848307,55.22,66907.12,0.11,-0.99628,3e-05,0.08122]
[1780469851329,55.22,66912.83,0.11,-0.99637,3e-05,0.07902]
[1780469856371,55.22,66905.75,0.11,-0.99655,3e-05,0.07534]
[1780469861402,55.22,66904.69,0.11,-0.99658,3e-05,0.0748]
[1780469862639,55.22,66897.83,0.11,-0.99675,2e-05,0.07141]
[1780469864423,55.22,66896.37,0.11,-0.99679,2e-05,0.0707]
[1780469867449,55.22,66884.6,0.11,-0.99706,2e-05,0.06523]
[1780469872710,55.22,66882.84,0.11,-0.9971,2e-05,0.06444]
[1780469878526,55.22,66880.7,0.11,-0.99715,2e-05,0.0635]
[1780469883563,55.22,66881.73,0.11,-0.99713,2e-05,0.06395]
[1780469884568,55.22,66872.47,0.11,-0.99732,2e-05,0.05998]
[1780469887588,55.22,66880.44,0.11,-0.99715,2e-05,0.06338]
[1780469892855,55.22,66877.25,0.11,-0.99722,2e-05,0.062]
[1780469895649,55.22,66882.64,0.11,-0.99711,2e-05,0.06435]
[1780469900685,55.22,66882.35,0.11,-0.99711,2e-05,0.06423]
[1780469902929,55.22,66893.36,0.11,-0.99686,2e-05,0.06926]
[1780469904712,55.22,66895.33,0.11,-0.99681,2e-05,0.0702]
[1780469906725,55.22,66903.81,0.11,-0.9966,3e-05,0.07436]
[1780469911760,55.22,66907.52,0.11,-0.99673,2e-05,0.07124]
[1780469917802,55.22,66907.18,0.11,-0.99674,2e-05,0.07107]
[1780469921830,55.22,66917.14,0.11,-0.99648,3e-05,0.07607]
[1780469923068,55.22,66927.48,0.11,-0.9962,3e-05,0.08157]
[1780469924852,55.22,66928.06,0.11,-0.99618,3e-05,0.08189]
[1780469928884,55.22,66910.82,0.11,-0.99665,3e-05,0.07287]
[1780469930903,55.22,66904.65,0.11,-0.9968,2e-05,0.06985]
[1780469931904,55.22,66905.8,0.11,-0.99677,2e-05,0.07041]
[1780469936940,55.22,66904.4,0.11,-0.99681,2e-05,0.06973]
[1780469941979,55.22,66904.12,0.11,-0.99681,2e-05,0.0696]
[1780469946004,55.22,66907.07,0.11,-0.99674,2e-05,0.07102]
[1780469949023,55.22,66901.23,0.11,-0.99688,2e-05,0.06823]
[1780469950031,55.22,66901.76,0.11,-0.99687,2e-05,0.06848]
[1780469951037,55.22,66896.6,0.11,-0.99699,2e-05,0.06608]
[1780469952044,55.22,66894.78,0.11,-0.99703,2e-05,0.06526]
[1780469957080,55.22,66895.1,0.11,-0.99703,2e-05,0.0654]
[1780469961109,55.22,66901.11,0.11,-0.99689,2e-05,0.06817]
[1780469964129,55.22,66909.36,0.11,-0.99669,3e-05,0.07214]
[1780469965137,55.22,66909.55,0.11,-0.99668,3e-05,0.07224]
[1780469970172,55.22,66912.27,0.11,-0.99661,3e-05,0.07359]
[1780469971181,55.22,66901.78,0.11,-0.99708,2e-05,0.06381]
[1780469972186,55.22,66897.44,0.11,-0.99718,2e-05,0.0619]
[1780469977221,55.22,66897.18,0.11,-0.99718,2e-05,0.06179]
[1780469980253,55.22,66882.62,0.11,-0.99749,2e-05,0.05574]
[1780469981254,55.22,66870.59,0.11,-0.99771,2e-05,0.05114]
[1780469982262,55.22,66865.22,0.11,-0.99781,2e-05,0.04919]
[1780469987298,55.22,66867.17,0.11,-0.99778,2e-05,0.04989]
[1780469988303,55.22,66873.25,0.11,-0.99767,2e-05,0.05212]
[1780469993342,55.22,66876.89,0.11,-0.9976,2e-05,0.0535]
[1780469998377,55.22,66879.3,0.11,-0.99755,2e-05,0.05443]
[1780470000396,55.22,66884.58,0.11,-0.99745,2e-05,0.05652]
[1780470002409,55.22,66894.53,0.11,-0.99724,2e-05,0.06065]
[1780470004423,55.22,66882.42,0.11,-0.99749,2e-05,0.05566]
[1780470005436,55.22,66860.54,0.11,-0.99789,2e-05,0.04755]
[1780470007594,55.22,66859.43,0.11,-0.99791,2e-05,0.04717]
[1780470008454,55.22,66849.09,0.11,-0.99808,2e-05,0.04373]
[1780470009463,55.22,66860.76,0.11,-0.99789,2e-05,0.04763]
[1780470010506,55.22,66864.55,0.11,-0.99782,2e-05,0.04895]
[1780470013717,55.22,66858.43,0.11,-0.99793,2e-05,0.04683]
[1780470016515,55.22,66850.3,0.11,-0.99806,2e-05,0.04412]
[1780470021549,55.22,66856.54,0.11,-0.99796,2e-05,0.04619]
[1780470023790,55.22,66862.12,0.11,-0.99786,2e-05,0.0481]
[1780470025577,55.22,66863.58,0.11,-0.99784,2e-05,0.04861]
[1780470030614,55.22,66863.46,0.11,-0.99784,2e-05,0.04857]
[1780470031620,55.22,66861.36,0.11,-0.99803,2e-05,0.04425]
[1780470036671,55.22,66861.83,0.11,-0.99802,2e-05,0.04441]
[1780470037672,55.22,66856.37,0.11,-0.99811,2e-05,0.04265]
[1780470042710,55.22,66852.72,0.11,-0.99817,1e-05,0.04151]
[1780470047742,55.22,66854.08,0.11,-0.99815,2e-05,0.04193]
[1780470051771,55.22,66845.85,0.11,-0.99827,1e-05,0.03943]
[1780470052778,55.22,66843.9,0.11,-0.99829,1e-05,0.03886]
[1780470054066,55.22,66835.41,0.11,-0.99841,1e-05,0.03645]
[1780470055798,55.22,66834.95,0.11,-0.99842,1e-05,0.03633]
[1780470060835,55.22,66831.45,0.11,-0.99846,1e-05,0.03538]
[1780470061839,55.22,66826.38,0.11,-0.99852,1e-05,0.03404]
[1780470062847,55.22,66826.26,0.11,-0.99853,1e-05,0.03401]
[1780470066881,55.22,66818.58,0.11,-0.99862,1e-05,0.03207]
[1780470067883,55.22,66816.84,0.11,-0.99864,1e-05,0.03164]
[1780470070907,55.22,66811.35,0.11,-0.9987,1e-05,0.03033]
[1780470072917,55.22,66812.99,0.11,-0.99868,1e-05,0.03072]
[1780470074205,55.22,66818.39,0.11,-0.99862,1e-05,0.03202]
[1780470076945,55.22,66807.35,0.11,-0.99874,1e-05,0.02941]
[1780470078958,55.22,66803.81,0.11,-0.99878,1e-05,0.02861]
[1780470084276,55.22,66800.13,0.11,-0.99882,1e-05,0.02781]
[1780470087016,55.22,66791.7,0.11,-0.9989,1e-05,0.02603]
[1780470089031,55.22,66792.86,0.11,-0.99889,1e-05,0.02627]
[1780470090039,55.22,66782.75,0.11,-0.99898,1e-05,0.02426]
[1780470091047,55.22,66783.16,0.11,-0.99906,1e-05,0.02223]
[1780470092052,55.22,66795.34,0.11,-0.99896,1e-05,0.0245]
[1780470093075,55.22,66804.75,0.11,-0.99887,1e-05,0.0264]
[1780470094356,55.22,66814.78,0.11,-0.99877,1e-05,0.02857]
[1780470096087,55.22,66820.75,0.11,-0.99871,1e-05,0.02993]
[1780470097097,55.22,66822.82,0.11,-0.99868,1e-05,0.03042]
[1780470099107,55.22,66809.78,0.11,-0.99882,1e-05,0.02747]
[1780470101123,55.22,66806.84,0.11,-0.99885,1e-05,0.02684]
[1780470103140,55.22,66795.3,0.11,-0.99896,1e-05,0.0245]
[1780470104435,55.22,66784.16,0.11,-0.99906,1e-05,0.02241]
[1780470106161,55.22,66782.25,0.11,-0.99907,1e-05,0.02207]
[1780470111198,55.22,66789.74,0.11,-0.99901,1e-05,0.02343]
[1780470114503,55.22,66794.06,0.11,-0.99897,1e-05,0.02425]
[1780470120261,55.22,66798.24,0.11,-0.99893,1e-05,0.02507]
[1780470123281,55.22,66793.24,0.11,-0.99898,1e-05,0.0241]
[1780470124293,55.22,66783.22,0.11,-0.99906,1e-05,0.02224]
[1780470125296,55.22,66784.1,0.11,-0.99906,1e-05,0.0224]
[1780470130331,55.22,66788.34,0.11,-0.99902,1e-05,0.02317]
[1780470135368,55.22,66789.54,0.11,-0.99901,1e-05,0.0234]
[1780470137384,55.22,66802.97,0.11,-0.99889,1e-05,0.02603]
[1780470138389,55.22,66820.04,0.11,-0.99871,1e-05,0.02977]
[1780470139397,55.22,66824.23,0.11,-0.99867,1e-05,0.03075]
[1780470144430,55.22,66825.84,0.11,-0.99865,1e-05,0.03114]
[1780470146473,55.22,66847.43,0.11,-0.99838,1e-05,0.03675]
[1780470147482,55.22,66860.54,0.11,-0.99819,1e-05,0.04058]
[1780470148487,55.22,66869.24,0.11,-0.99806,2e-05,0.04332]
[1780470149497,55.22,66877.39,0.11,-0.99793,2e-05,0.04602]
[1780470150501,55.22,66883.7,0.11,-0.99782,2e-05,0.04822]
[1780470151509,55.22,66880.66,0.11,-0.99803,2e-05,0.0435]
[1780470152515,55.22,66877.7,0.11,-0.99808,2e-05,0.04254]
[1780470156543,55.22,66884.15,0.11,-0.99798,2e-05,0.04465]
[1780470161579,55.22,66882.59,0.11,-0.998,2e-05,0.04414]
[1780470166616,55.22,66881.58,0.11,-0.99802,2e-05,0.0438]
[1780470171651,55.22,66881.79,0.11,-0.99801,2e-05,0.04387]
[1780470176685,55.22,66882.07,0.11,-0.99801,2e-05,0.04396]
[1780470181721,55.22,66883.64,0.11,-0.99798,2e-05,0.04448]
[1780470186756,55.22,66882.2,0.11,-0.99801,2e-05,0.04401]
[1780470187763,55.22,66889.81,0.11,-0.99788,2e-05,0.04658]
[1780470188770,55.22,66887.97,0.11,-0.99791,2e-05,0.04595]
[1780470190788,55.22,66877.39,0.11,-0.99809,2e-05,0.04244]
[1780470191791,55.22,66878.56,0.11,-0.99807,2e-05,0.04282]
[1780470196827,55.22,66874.61,0.11,-0.99813,2e-05,0.04156]
[1780470200855,55.22,66880.06,0.11,-0.99804,2e-05,0.04331]
[1780470201861,55.22,66882.86,0.11,-0.998,2e-05,0.04423]
[1780470205169,55.22,66893.28,0.11,-0.99782,2e-05,0.0478]
[1780470205889,55.22,66893.28,0.11,-0.99782,2e-05,0.0478]
[1780470210924,55.22,66897.48,0.11,-0.99774,2e-05,0.04931]
[1780470211932,55.22,66896.98,0.11,-0.99792,2e-05,0.0453]
[1780470216974,55.22,66904.55,0.11,-0.99779,2e-05,0.04795]
[1780470222009,55.22,66896.93,0.11,-0.99792,2e-05,0.04529]
[1780470224024,55.22,66897.64,0.11,-0.99791,2e-05,0.04553]
[1780470229060,55.22,66895.93,0.11,-0.99794,2e-05,0.04495]
[1780470234136,55.22,66893.58,0.11,-0.99798,2e-05,0.04416]
[1780470235435,55.22,66878.99,0.11,-0.99821,2e-05,0.03952]
[1780470238140,55.22,66867.48,0.11,-0.99838,1e-05,0.03617]
[1780470240151,55.22,66866.47,0.11,-0.99839,1e-05,0.03589]
[1780470242167,55.22,66857.12,0.11,-0.99851,1e-05,0.03337]
[1780470243172,55.22,66845.49,0.11,-0.99866,1e-05,0.03046]
[1780470245502,55.22,66849.85,0.11,-0.9986,1e-05,0.03152]
[1780470248209,55.22,66843.92,0.11,-0.99867,1e-05,0.03008]
[1780470249217,55.22,66829.0,0.11,-0.99884,1e-05,0.02672]
[1780470250232,55.22,66821.14,0.11,-0.99891,1e-05,0.02508]
[1780470251233,55.22,66818.9,0.11,-0.99893,1e-05,0.02463]
[1780470252244,55.22,66818.02,0.11,-0.99894,1e-05,0.02446]
[1780470253248,55.22,66832.41,0.11,-0.9988,1e-05,0.02745]
[1780470255572,55.22,66853.42,0.11,-0.99856,1e-05,0.03242]
[1780470257276,55.22,66852.12,0.11,-0.99858,1e-05,0.03209]
[1780470262318,55.22,66845.98,0.11,-0.99865,1e-05,0.03058]
[1780470267347,55.22,66848.54,0.11,-0.99862,1e-05,0.0312]
[1780470271375,55.22,66848.5,0.11,-0.99874,1e-05,0.02849]
[1780470276410,55.22,66852.42,0.11,-0.99869,1e-05,0.02939]
[1780470281449,55.22,66854.27,0.11,-0.99867,1e-05,0.02983]
[1780470286485,55.22,66864.52,0.11,-0.99855,1e-05,0.03236]
[1780470287491,55.22,66870.92,0.11,-0.99847,1e-05,0.03403]
[1780470288498,55.22,66873.72,0.11,-0.99843,1e-05,0.03479]
[1780470293534,55.22,66875.41,0.11,-0.99841,1e-05,0.03525]
[1780470297562,55.22,66885.33,0.11,-0.99827,1e-05,0.03808]
[1780470298568,55.22,66890.05,0.11,-0.9982,2e-05,0.0395]
[1780470301590,55.22,66884.27,0.11,-0.99828,1e-05,0.03777]
[1780470302595,55.22,66882.95,0.11,-0.9983,1e-05,0.03739]
[1780470303603,55.22,66895.14,0.11,-0.99812,2e-05,0.04108]
[1780470304611,55.22,66906.69,0.11,-0.99793,2e-05,0.04487]
[1780470305617,55.22,66908.21,0.11,-0.9979,2e-05,0.04539]
[1780470310661,55.22,66907.61,0.11,-0.99791,2e-05,0.04518]
[1780470312667,55.22,66901.24,0.11,-0.99802,2e-05,0.04304]
[1780470315688,55.22,66899.57,0.11,-0.99805,2e-05,0.0425]
[1780470318710,55.22,66912.32,0.11,-0.99783,2e-05,0.04682]
[1780470319722,55.22,66912.63,0.11,-0.99782,2e-05,0.04693]
[1780470320727,55.22,66927.27,0.11,-0.99754,2e-05,0.05238]
[1780470325759,55.22,66929.99,0.11,-0.99748,2e-05,0.05345]
[1780470330794,55.22,66932.2,0.11,-0.99744,2e-05,0.05434]
[1780470331801,55.22,66934.71,0.11,-0.99759,2e-05,0.05102]
[1780470333815,55.22,66927.93,0.11,-0.99772,2e-05,0.04847]
[1780470336148,55.22,66930.81,0.11,-0.99766,2e-05,0.04954]
[1780470337848,55.22,66933.79,0.11,-0.9976,2e-05,0.05067]
[1780470342878,55.22,66933.3,0.11,-0.99761,2e-05,0.05049]
[1780470346219,55.22,66925.6,0.11,-0.99776,2e-05,0.04762]
[1780470351941,55.22,66932.2,0.11,-0.99764,2e-05,0.05007]
[1780470354962,55.22,66924.81,0.11,-0.99778,2e-05,0.04734]
[1780470356289,55.22,66922.57,0.11,-0.99782,2e-05,0.04654]
[1780470362013,55.22,66924.56,0.11,-0.99778,2e-05,0.04725]
[1780470365034,55.22,66933.24,0.11,-0.99761,2e-05,0.05046]
[1780470366361,55.22,66940.18,0.11,-0.99747,2e-05,0.05317]
[1780470367048,55.22,66940.18,0.11,-0.99747,2e-05,0.05317]
[1780470369062,55.22,66948.95,0.11,-0.99728,2e-05,0.05676]
[1780470371076,55.22,66956.42,0.11,-0.99711,2e-05,0.05999]
[1780470373090,55.22,66956.95,0.11,-0.9971,2e-05,0.06023]
[1780470376432,55.22,66969.45,0.11,-0.99679,3e-05,0.06601]
[1780470377120,55.22,66969.33,0.11,-0.99679,3e-05,0.06595]
[1780470381145,55.22,66978.64,0.11,-0.99654,3e-05,0.07056]
[1780470384172,55.22,66972.42,0.11,-0.99671,3e-05,0.06745]
[1780470386513,55.22,66966.71,0.11,-0.99686,3e-05,0.0647]
[1780470388197,55.22,66966.28,0.11,-0.99687,3e-05,0.0645]
[1780470390221,55.22,66971.98,0.11,-0.99672,3e-05,0.06724]
[1780470391219,55.22,66968.98,0.11,-0.99704,2e-05,0.06075]
[1780470396588,55.22,66966.07,0.11,-0.99711,2e-05,0.05945]
[1780470400296,55.22,66975.37,0.11,-0.99688,3e-05,0.06369]
[1780470402310,55.22,66977.26,0.11,-0.99683,3e-05,0.06458]
[1780470403317,55.22,66982.83,0.11,-0.99669,3e-05,0.06728]
[1780470406656,55.22,66991.44,0.11,-0.99645,3e-05,0.07164]
[1780470410366,55.22,66977.06,0.11,-0.99684,3e-05,0.06449]
[1780470411373,55.22,66971.83,0.11,-0.99697,2e-05,0.06205]
[1780470413387,55.22,66970.97,0.11,-0.99699,2e-05,0.06165]
[1780470416727,55.22,66963.21,0.11,-0.99718,2e-05,0.05819]
[1780470417432,55.22,66957.47,0.11,-0.99731,2e-05,0.05574]
[1780470419447,55.22,66955.48,0.11,-0.99735,2e-05,0.05492]
[1780470420451,55.22,66949.36,0.11,-0.99749,2e-05,0.05244]
[1780470421461,55.22,66945.15,0.11,-0.99757,2e-05,0.05079]
[1780470422463,55.22,66944.53,0.11,-0.99759,2e-05,0.05055]
[1780470425494,55.22,66918.14,0.11,-0.99807,2e-05,0.04125]
[1780470426834,55.22,66907.65,0.11,-0.99824,2e-05,0.03799]
[1780470427506,55.22,66908.21,0.11,-0.99823,2e-05,0.03816]
[1780470429519,55.22,66920.65,0.11,-0.99803,2e-05,0.04206]
[1780470430528,55.22,66924.52,0.11,-0.99796,2e-05,0.04335]
[1780470432540,55.22,66926.86,0.11,-0.99792,2e-05,0.04414]
[1780470437575,55.22,66926.72,0.11,-0.99792,2e-05,0.04409]
[1780470442610,55.22,66927.0,0.11,-0.99792,2e-05,0.04419]
[1780470446638,55.22,66921.76,0.11,-0.99801,2e-05,0.04243]
[1780470451673,55.22,66919.98,0.11,-0.9982,2e-05,0.03826]
[1780470452682,55.22,66925.61,0.11,-0.99811,2e-05,0.04]
[1780470453689,55.22,66926.07,0.11,-0.99811,2e-05,0.04015]
[1780470454694,55.22,66933.62,0.11,-0.99798,2e-05,0.0426]
[1780470455702,55.22,66935.58,0.11,-0.99795,2e-05,0.04326]
[1780470457716,55.22,66943.15,0.11,-0.99781,2e-05,0.04589]
[1780470458728,55.22,66943.3,0.11,-0.9978,2e-05,0.04594]
[1780470461743,55.22,66934.62,0.11,-0.99796,2e-05,0.04294]
[1780470462749,55.22,66933.65,0.11,-0.99798,2e-05,0.04261]
[1780470467787,55.22,66932.65,0.11,-0.998,2e-05,0.04228]
[1780470472822,55.22,66939.56,0.11,-0.99787,2e-05,0.04462]
[1780470473828,55.22,66942.09,0.11,-0.99783,2e-05,0.04551]
[1780470476849,55.22,66948.1,0.11,-0.99771,2e-05,0.04768]
[1780470479872,55.22,66950.34,0.11,-0.99767,2e-05,0.04851]
[1780470484905,55.22,66953.6,0.11,-0.9976,2e-05,0.04974]
[1780470489950,55.22,66950.3,0.11,-0.99767,2e-05,0.0485]
[1780470494985,55.22,66948.87,0.11,-0.9977,2e-05,0.04797]
[1780470500026,55.22,66950.14,0.11,-0.99767,2e-05,0.04844]
[1780470505058,55.22,66952.94,0.11,-0.99762,2e-05,0.04949]
[1780470510093,55.22,66954.77,0.11,-0.99758,2e-05,0.05019]
[1780470511101,55.22,66954.66,0.11,-0.99778,2e-05,0.04594]
[1780470516137,55.22,66943.53,0.11,-0.99799,2e-05,0.04209]
[1780470517466,55.22,66936.83,0.11,-0.9981,2e-05,0.03991]
[1780470519157,55.22,66928.26,0.11,-0.99824,2e-05,0.03726]
[1780470520165,55.22,66924.87,0.11,-0.99829,2e-05,0.03626]
[1780470525199,55.22,66922.81,0.11,-0.99832,1e-05,0.03566]
[1780470530558,55.22,66918.86,0.11,-0.99838,1e-05,0.03454]
[1780470532248,55.22,66923.91,0.11,-0.9983,1e-05,0.03598]
[1780470534263,55.22,66929.16,0.11,-0.99822,2e-05,0.03753]
[1780470539297,55.22,66931.93,0.11,-0.99818,2e-05,0.03838]
[1780470544333,55.22,66921.41,0.11,-0.99834,1e-05,0.03526]
[1780470545339,55.22,66914.14,0.11,-0.99844,1e-05,0.03324]
[1780470546348,55.22,66904.91,0.11,-0.99857,1e-05,0.03083]
[1780470551381,55.22,66903.84,0.11,-0.99858,1e-05,0.03056]
[1780470556417,55.22,66902.32,0.11,-0.9986,1e-05,0.03018]
[1780470558432,55.22,66890.99,0.11,-0.99874,1e-05,0.02748]
[1780470563466,55.22,66900.88,0.11,-0.99862,1e-05,0.02982]
[1780470565481,55.22,66909.84,0.11,-0.9985,1e-05,0.0321]
[1780470569833,55.22,66913.55,0.11,-0.99845,1e-05,0.03309]
[1780470571522,55.22,66916.4,0.11,-0.99856,1e-05,0.03073]
[1780470574544,55.22,66922.16,0.11,-0.99848,1e-05,0.03222]
[1780470576557,55.22,66927.48,0.11,-0.99841,1e-05,0.03366]
[1780470578574,55.22,66937.91,0.11,-0.99825,2e-05,0.03665]
[1780470579903,55.22,66940.25,0.11,-0.99821,2e-05,0.03736]
[1780470582625,55.22,66945.56,0.11,-0.99813,2e-05,0.03899]
[1780470587634,55.22,66952.38,0.11,-0.99801,2e-05,0.04119]
[1780470588642,55.22,66957.39,0.11,-0.99792,2e-05,0.04287]
[1780470589974,55.22,66960.21,0.11,-0.99787,2e-05,0.04384]
[1780470595691,55.22,66964.68,0.11,-0.99779,2e-05,0.04542]
[1780470596699,55.22,66959.32,0.11,-0.99789,2e-05,0.04353]
[1780470597706,55.22,66958.18,0.11,-0.99791,2e-05,0.04314]
[1780470600048,55.22,66965.13,0.11,-0.99778,2e-05,0.04558]
[1780470600726,55.22,66965.19,0.11,-0.99778,2e-05,0.0456]
[1780470605760,55.22,66960.58,0.11,-0.99786,2e-05,0.04397]
[1780470608799,55.22,66969.55,0.11,-0.99769,2e-05,0.0472]
[1780470612813,55.22,66972.33,0.11,-0.99763,2e-05,0.04824]
[1780470617850,55.22,66983.61,0.11,-0.99739,2e-05,0.05268]
[1780470618857,55.22,66994.3,0.11,-0.99714,2e-05,0.05721]
[1780470623891,55.22,66992.49,0.11,-0.99719,2e-05,0.05642]
[1780470628926,55.22,66991.78,0.11,-0.9972,2e-05,0.05611]
[1780470631948,55.22,66990.32,0.11,-0.99747,2e-05,0.05077]
[1780470635976,55.22,67002.72,0.11,-0.99718,2e-05,0.05593]
[1780470636984,55.22,67003.06,0.11,-0.99717,2e-05,0.05608]
[1780470638998,55.22,66996.39,0.11,-0.99733,2e-05,0.05324]
[1780470640004,55.22,66992.99,0.11,-0.99741,2e-05,0.05184]
[1780470645056,55.22,66991.54,0.11,-0.99744,2e-05,0.05126]
[1780470650088,55.22,66999.07,0.11,-0.99727,2e-05,0.05437]
[1780470653160,55.22,66990.59,0.11,-0.99746,2e-05,0.05088]
[1780470658146,55.22,66987.64,0.11,-0.99753,2e-05,0.04971]
[1780470661173,55.22,66994.13,0.11,-0.99738,2e-05,0.05231]
[1780470666202,55.22,66994.33,0.11,-0.99738,2e-05,0.05239]
[1780470671238,55.22,66994.87,0.11,-0.99737,2e-05,0.05261]
[1780470676272,55.22,66995.83,0.11,-0.99734,2e-05,0.05301]
[1780470679293,55.22,66986.83,0.11,-0.99754,2e-05,0.04939]
[1780470684331,55.22,66994.58,0.11,-0.99737,2e-05,0.05249]
[1780470687353,55.22,66999.91,0.11,-0.99725,2e-05,0.05472]
[1780470691379,55.22,67000.88,0.11,-0.99746,2e-05,0.05036]
[1780470695408,55.22,67006.43,0.11,-0.99734,2e-05,0.05262]
[1780470697425,55.22,67016.54,0.11,-0.99709,3e-05,0.05697]
[1780470700784,55.22,67005.46,0.11,-0.99736,2e-05,0.05222]
[1780470705479,55.22,67003.15,0.11,-0.99741,2e-05,0.05128]
[1780470708499,55.22,67012.02,0.11,-0.9972,2e-05,0.05499]
[1780470709506,55.22,67022.89,0.11,-0.99693,3e-05,0.05986]
[1780470714543,55.22,67029.2,0.11,-0.99676,3e-05,0.06286]
[1780470719581,55.22,67034.56,0.11,-0.99661,3e-05,0.0655]
[1780470724615,55.22,67033.72,0.11,-0.99663,3e-05,0.06508]
[1780470731006,55.22,67033.57,0.11,-0.99663,3e-05,0.06501]
[1780470736700,55.22,67029.02,0.11,-0.99676,3e-05,0.06277]
[1780470738715,55.22,67021.03,0.11,-0.99698,3e-05,0.059]
[1780470739721,55.22,67019.76,0.11,-0.99701,3e-05,0.05842]
[1780470742742,55.22,67029.33,0.11,-0.99675,3e-05,0.06292]
[1780470743749,55.22,67032.22,0.11,-0.99667,3e-05,0.06434]
[1780470748785,55.22,67031.42,0.11,-0.9967,3e-05,0.06394]
[1780470751146,55.22,67040.75,0.11,-0.99672,3e-05,0.06291]
[1780470751807,55.22,67040.75,0.11,-0.99672,3e-05,0.06291]
[1780470754826,55.22,67035.1,0.11,-0.99687,3e-05,0.0602]
[1780470759865,55.22,67034.63,0.11,-0.99689,3e-05,0.05998]
[1780470763889,55.22,67040.46,0.11,-0.99672,3e-05,0.06277]
[1780470768938,55.22,67044.81,0.11,-0.9966,3e-05,0.06493]
[1780470773975,55.22,67043.84,0.11,-0.99663,3e-05,0.06444]
[1780470779009,55.22,67043.53,0.11,-0.99664,3e-05,0.06429]
[1780470784058,55.22,67043.43,0.11,-0.99664,3e-05,0.06424]
[1780470789093,55.22,67044.06,0.11,-0.99662,3e-05,0.06455]
[1780470794127,55.22,67047.34,0.11,-0.99652,3e-05,0.06621]
[1780470796142,55.22,67041.96,0.11,-0.99668,3e-05,0.06351]
[1780470797160,55.22,67050.22,0.11,-0.99644,3e-05,0.0677]
[1780470799165,55.22,67050.77,0.11,-0.99642,3e-05,0.06798]
[1780470801180,55.22,67045.27,0.11,-0.99659,3e-05,0.06516]
[1780470808228,55.22,67044.34,0.11,-0.99661,3e-05,0.06469]
[1780470811249,55.22,67044.12,0.11,-0.99691,3e-05,0.05898]
[1780470814269,55.22,67050.46,0.11,-0.99673,3e-05,0.06201]
[1780470815277,55.22,67051.88,0.11,-0.99669,3e-05,0.06271]
[1780470820320,55.22,67055.35,0.11,-0.99659,3e-05,0.06444]
[1780470825350,55.22,67053.2,0.11,-0.99665,3e-05,0.06336]
[1780470830386,55.22,67056.51,0.11,-0.99655,3e-05,0.06502]
[1780470835419,55.22,67055.11,0.11,-0.9966,3e-05,0.06432]
[1780470840456,55.22,67056.53,0.11,-0.99655,3e-05,0.06503]
[1780470845490,55.22,67057.51,0.11,-0.99652,3e-05,0.06553]
[1780470850526,55.22,67057.76,0.11,-0.99652,3e-05,0.06566]
[1780470851859,55.22,67047.93,0.11,-0.9968,3e-05,0.06079]
[1780470853547,55.22,67046.6,0.11,-0.99684,3e-05,0.06015]
[1780470856566,55.22,67039.72,0.11,-0.99702,3e-05,0.05696]
[1780470857574,55.22,67038.55,0.11,-0.99705,3e-05,0.05643]
[1780470862611,55.22,67042.03,0.11,-0.99696,3e-05,0.05802]
[1780470867648,55.22,67042.45,0.11,-0.99695,3e-05,0.05821]
[1780470872009,55.22,67022.65,0.11,-0.99768,2e-05,0.04502]
[1780470872688,55.22,67022.76,0.11,-0.99768,2e-05,0.04506]
[1780470877730,55.22,67023.49,0.11,-0.99766,2e-05,0.04533]
[1780470882762,55.22,67019.84,0.11,-0.99774,2e-05,0.04398]
[1780470886792,55.22,67014.41,0.11,-0.99785,2e-05,0.04204]
[1780470889810,55.22,67009.04,0.11,-0.99795,2e-05,0.04019]
[1780470892162,55.22,66992.12,0.11,-0.99825,2e-05,0.03482]
[1780470892831,55.22,66992.36,0.11,-0.99825,2e-05,0.03489]
[1780470895853,55.22,66997.5,0.11,-0.99816,2e-05,0.03645]
[1780470897875,55.22,66988.07,0.11,-0.99831,2e-05,0.03363]
[1780470902910,55.22,66989.17,0.11,-0.9983,2e-05,0.03395]
[1780470903916,55.22,66977.76,0.11,-0.99847,1e-05,0.03077]
[1780470904919,55.22,66977.62,0.11,-0.99847,1e-05,0.03073]
[1780470909956,55.22,66979.7,0.11,-0.99844,1e-05,0.03129]
[1780470913984,55.22,66974.1,0.11,-0.99852,1e-05,0.02981]
[1780470915997,55.22,66963.91,0.11,-0.99866,1e-05,0.02727]
[1780470921034,55.22,66960.83,0.11,-0.9987,1e-05,0.02654]
[1780470923050,55.22,66951.81,0.11,-0.99881,1e-05,0.0245]
[1780470924059,55.22,66952.01,0.11,-0.99881,1e-05,0.02454]
[1780470925065,55.22,66944.93,0.11,-0.99889,1e-05,0.02304]
[1780470927077,55.22,66950.08,0.11,-0.99883,1e-05,0.02413]
[1780470928085,55.22,66955.55,0.11,-0.99876,1e-05,0.02533]
[1780470931105,55.22,66951.86,0.11,-0.99894,1e-05,0.02182]
[1780470932118,55.22,66961.64,0.11,-0.99883,1e-05,0.02384]
[1780470934132,55.22,66977.06,0.11,-0.99864,1e-05,0.02737]
[1780470939166,55.22,66975.19,0.11,-0.99866,1e-05,0.02692]
[1780470944200,55.22,66979.97,0.11,-0.9986,1e-05,0.02808]
[1780470949236,55.22,66979.4,0.11,-0.99861,1e-05,0.02794]
[1780470954272,55.22,66981.0,0.11,-0.99859,1e-05,0.02834]
[1780470959308,55.22,66982.2,0.11,-0.99857,1e-05,0.02864]
[1780470964345,55.22,66995.88,0.11,-0.99837,2e-05,0.03229]
[1780470965351,55.22,66998.6,0.11,-0.99833,2e-05,0.03306]
[1780470970387,55.22,67004.59,0.11,-0.99823,2e-05,0.03482]
[1780470971396,55.22,67005.45,0.11,-0.99821,2e-05,0.03508]
[1780470972400,55.22,67020.02,0.11,-0.99795,2e-05,0.03974]
[1780470973410,55.22,67022.0,0.11,-0.99791,2e-05,0.04041]
[1780470975429,55.22,67027.54,0.11,-0.9978,2e-05,0.04235]
[1780470976431,55.22,67033.17,0.11,-0.99769,2e-05,0.0444]
[1780470977435,55.22,67039.79,0.11,-0.99754,2e-05,0.04692]
[1780470978443,55.22,67045.39,0.11,-0.99741,2e-05,0.04915]
[1780470979451,55.22,67045.87,0.11,-0.9974,2e-05,0.04935]
[1780470980498,55.22,67035.37,0.11,-0.99764,2e-05,0.04522]
[1780470981465,55.22,67027.55,0.11,-0.9978,2e-05,0.04235]
[1780470982480,55.22,67021.51,0.11,-0.99792,2e-05,0.04024]
[1780470983505,55.22,67020.35,0.11,-0.99794,2e-05,0.03985]
[1780470984508,55.22,67049.64,0.11,-0.99731,2e-05,0.0509]
[1780470985519,55.22,67064.26,0.11,-0.99693,3e-05,0.05736]
[1780470986524,55.22,67058.32,0.11,-0.99709,3e-05,0.05466]
[1780470987530,55.22,67057.09,0.11,-0.99712,3e-05,0.05411]
[1780470989578,55.22,67088.11,0.11,-0.9962,3e-05,0.06941]
[1780470990561,55.22,67085.84,0.11,-0.99628,3e-05,0.06818]
[1780470991562,55.22,67092.58,0.11,-0.9964,3e-05,0.06546]
[1780470996593,55.22,67094.82,0.11,-0.99632,3e-05,0.06665]
[1780470998608,55.22,67100.16,0.11,-0.99615,3e-05,0.06956]
[1780471001633,55.22,67112.49,0.11,-0.9957,4e-05,0.07668]
[1780471003649,55.22,67117.31,0.11,-0.99552,4e-05,0.07963]
[1780471007696,55.22,67120.6,0.11,-0.99539,4e-05,0.0817]
[1780471008684,55.22,67140.68,0.11,-0.99452,5e-05,0.09534]
[1780471009687,55.22,67173.66,0.11,-0.99276,6e-05,0.12191]
[1780471010698,55.22,67166.01,0.11,-0.99321,6e-05,0.11525]
[1780471014724,55.22,67171.3,0.11,-0.9929,6e-05,0.11982]
[1780471015733,55.22,67201.52,0.11,-0.99092,7e-05,0.14889]
[1780471016745,55.22,67223.29,0.11,-0.9892,8e-05,0.17323]
[1780471019759,55.22,67216.79,0.11,-0.98974,8e-05,0.16565]
[1780471024802,55.22,67217.06,0.11,-0.98972,8e-05,0.16596]
[1780471027828,55.22,67204.27,0.11,-0.99072,7e-05,0.1518]
[1780471029202,55.22,67181.17,0.11,-0.9923,6e-05,0.12875]
[1780471029840,55.22,67180.89,0.11,-0.99232,6e-05,0.12849]
[1780471030847,55.22,67174.73,0.11,-0.9927,6e-05,0.12286]
[1780471031855,55.22,67179.35,0.11,-0.99242,6e-05,0.12706]
[1780471036889,55.22,67173.86,0.11,-0.99275,6e-05,0.12208]
[1780471039289,55.22,67216.86,0.11,-0.98974,8e-05,0.16573]
[1780471039916,55.22,67216.86,0.11,-0.98974,8e-05,0.16573]
[1780471040918,55.22,67213.16,0.11,-0.99004,8e-05,0.16153]
[1780471045956,55.22,67214.42,0.11,-0.98993,8e-05,0.16295]
[1780471049370,55.22,67209.45,0.11,-0.99032,8e-05,0.15741]
[1780471051998,55.22,67210.13,0.11,-0.99097,7e-05,0.14645]
[1780471057033,55.22,67215.71,0.11,-0.99055,8e-05,0.15239]
[1780471062067,55.22,67215.96,0.11,-0.99053,8e-05,0.15266]
[1780471067118,55.22,67210.96,0.11,-0.99091,7e-05,0.14732]
[1780471069510,55.22,67173.66,0.11,-0.99333,6e-05,0.11218]
[1780471071140,55.22,67173.65,0.11,-0.99333,6e-05,0.11218]
[1780471076175,55.22,67182.09,0.11,-0.99284,6e-05,0.11944]
[1780471079580,55.22,67191.92,0.11,-0.99222,6e-05,0.1284]
[1780471082216,55.22,67187.02,0.11,-0.99253,6e-05,0.12387]
[1780471083228,55.22,67184.43,0.11,-0.99269,6e-05,0.12153]
[1780471085237,55.22,67179.79,0.11,-0.99297,6e-05,0.11743]
[1780471090272,55.22,67180.04,0.11,-0.99296,6e-05,0.11764]
[1780471095310,55.22,67181.09,0.11,-0.9929,6e-05,0.11856]
[1780471100349,55.22,67180.26,0.11,-0.99295,6e-05,0.11784]
[1780471105386,55.22,67180.01,0.11,-0.99296,6e-05,0.11762]
[1780471110420,55.22,67179.62,0.11,-0.99298,6e-05,0.11728]
[1780471111426,55.22,67179.52,0.11,-0.99355,6e-05,0.10756]
[1780471116461,55.22,67178.3,0.11,-0.99362,5e-05,0.10656]
[1780471117468,55.22,67208.02,0.11,-0.99179,7e-05,0.13307]
[1780471118476,55.22,67236.1,0.11,-0.98966,8e-05,0.1629]
[1780471119483,55.22,67246.88,0.11,-0.98873,9e-05,0.17571]
[1780471124521,55.22,67249.93,0.11,-0.98845,9e-05,0.17948]
[1780471125528,55.22,67242.34,0.11,-0.98913,9e-05,0.17022]
[1780471127543,55.22,67229.4,0.11,-0.99021,8e-05,0.15533]
[1780471132576,55.22,67228.59,0.11,-0.99028,8e-05,0.15444]
[1780471137612,55.22,67232.25,0.11,-0.98998,8e-05,0.15852]
[1780471142647,55.22,67226.88,0.11,-0.99041,8e-05,0.15256]
[1780471147686,55.22,67226.6,0.11,-0.99043,8e-05,0.15225]
[1780471152719,55.22,67230.64,0.11,-0.99011,8e-05,0.15671]
[1780471157753,55.22,67232.71,0.11,-0.98994,8e-05,0.15904]
[1780471162789,55.22,67227.59,0.11,-0.99035,8e-05,0.15334]
[1780471167824,55.22,67229.24,0.11,-0.99022,8e-05,0.15515]
[1780471171852,55.22,67229.02,0.11,-0.99097,8e-05,0.14291]
[1780471176888,55.22,67228.4,0.11,-0.99102,7e-05,0.14226]
[1780471181923,55.22,67229.49,0.11,-0.99094,8e-05,0.1434]
[1780471182931,55.22,67207.27,0.11,-0.99249,6e-05,0.12161]
[1780471183938,55.22,67198.9,0.11,-0.99301,6e-05,0.11414]
[1780471187969,55.22,67191.56,0.11,-0.99344,6e-05,0.10792]
[1780471193004,55.22,67189.22,0.11,-0.99357,6e-05,0.10599]
[1780471198041,55.22,67188.03,0.11,-0.99363,6e-05,0.10502]
[1780471203076,55.22,67188.41,0.11,-0.99361,6e-05,0.10533]
[1780471208110,55.22,67190.57,0.11,-0.99349,6e-05,0.1071]
[1780471210506,55.22,67203.76,0.11,-0.99271,6e-05,0.11843]
[1780471212138,55.22,67195.82,0.11,-0.99319,6e-05,0.11149]
[1780471213148,55.22,67192.17,0.11,-0.9934,6e-05,0.10842]
[1780471217176,55.22,67190.83,0.11,-0.99348,6e-05,0.10731]
[1780471222212,55.22,67191.65,0.11,-0.99343,6e-05,0.10799]
[1780471227247,55.22,67190.4,0.11,-0.9935,6e-05,0.10696]
[1780471230646,55.22,67174.09,0.11,-0.99437,5e-05,0.09423]
[1780471231275,55.22,67174.09,0.11,-0.99486,5e-05,0.08568]
[1780471232285,55.22,67175.26,0.11,-0.99481,5e-05,0.08649]
[1780471234304,55.22,67183.17,0.11,-0.99443,5e-05,0.09214]
[1780471235305,55.22,67185.64,0.11,-0.9943,5e-05,0.09396]
[1780471237320,55.22,67180.48,0.11,-0.99456,5e-05,0.09018]
[1780471242355,55.22,67178.78,0.11,-0.99464,5e-05,0.08896]
[1780471247389,55.22,67177.42,0.11,-0.99471,5e-05,0.088]
[1780471250788,55.22,67167.97,0.11,-0.99514,4e-05,0.08155]
[1780471254438,55.22,67164.04,0.11,-0.99531,4e-05,0.07898]
[1780471259474,55.22,67162.7,0.11,-0.99537,4e-05,0.07812]
[1780471264515,55.22,67163.13,0.11,-0.99535,4e-05,0.0784]
[1780471266522,55.22,67154.33,0.11,-0.99571,4e-05,0.07294]
[1780471267529,55.22,67146.77,0.11,-0.996,4e-05,0.06852]
[1780471268538,55.22,67143.39,0.11,-0.99612,4e-05,0.06661]
[1780471269543,55.22,67139.9,0.11,-0.99625,4e-05,0.06469]
[1780471270930,55.22,67130.34,0.11,-0.99657,3e-05,0.05968]
[1780471276593,55.22,67128.4,0.11,-0.99663,3e-05,0.05871]
[1780471279614,55.22,67134.08,0.11,-0.99645,3e-05,0.0616]
[1780471284650,55.22,67125.55,0.11,-0.99672,3e-05,0.0573]
[1780471288677,55.22,67111.8,0.11,-0.99712,3e-05,0.05091]
[1780471289686,55.22,67120.03,0.11,-0.99689,3e-05,0.05466]
[1780471291698,55.22,67121.94,0.11,-0.99716,3e-05,0.04971]
[1780471296735,55.22,67120.03,0.11,-0.99721,3e-05,0.04888]
[1780471300761,55.22,67114.04,0.11,-0.99737,3e-05,0.04636]
[1780471301770,55.22,67108.17,0.11,-0.99752,2e-05,0.044]
[1780471306804,55.22,67111.54,0.11,-0.99743,3e-05,0.04534]
[1780471307811,55.22,67118.91,0.11,-0.99724,3e-05,0.0484]
[1780471312846,55.22,67118.04,0.11,-0.99727,3e-05,0.04803]
[1780471313853,55.22,67128.95,0.11,-0.99696,3e-05,0.05286]
[1780471317882,55.22,67121.01,0.11,-0.99718,3e-05,0.04931]
[1780471322917,55.22,67118.59,0.11,-0.99725,3e-05,0.04827]
[1780471327951,55.22,67119.43,0.11,-0.99723,3e-05,0.04863]
[1780471328959,55.22,67106.68,0.11,-0.99755,2e-05,0.04342]
[1780471330972,55.22,67095.28,0.11,-0.99782,2e-05,0.03918]
[1780471331980,55.22,67089.89,0.11,-0.99793,2e-05,0.03731]
[1780471333995,55.22,67082.18,0.11,-0.99808,2e-05,0.03477]
[1780471339030,55.22,67080.61,0.11,-0.99812,2e-05,0.03427]
[1780471342051,55.22,67085.97,0.11,-0.99801,2e-05,0.036]
[1780471347085,55.22,67081.21,0.11,-0.9981,2e-05,0.03446]
[1780471351114,55.22,67080.78,0.11,-0.99833,2e-05,0.03023]
[1780471353130,55.22,67090.06,0.11,-0.99817,2e-05,0.03299]
[1780471354174,55.22,67090.55,0.11,-0.99816,2e-05,0.03314]
[1780471355170,55.22,67098.72,0.11,-0.998,2e-05,0.03576]
[1780471356176,55.22,67100.48,0.11,-0.99796,2e-05,0.03635]
[1780471361571,55.22,67104.87,0.11,-0.99787,2e-05,0.03785]
[1780471366279,55.22,67115.24,0.11,-0.99763,2e-05,0.04162]
[1780471368289,55.22,67112.56,0.11,-0.99769,2e-05,0.04062]
[1780471373323,55.22,67111.59,0.11,-0.99772,2e-05,0.04026]
[1780471375337,55.22,67106.04,0.11,-0.99784,2e-05,0.03826]
[1780471379367,55.22,67101.04,0.11,-0.99795,2e-05,0.03654]
[1780471384401,55.22,67101.41,0.11,-0.99794,2e-05,0.03667]
[1780471389443,55.22,67100.82,0.11,-0.99795,2e-05,0.03647]
[1780471394475,55.22,67099.14,0.11,-0.99799,2e-05,0.0359]
[1780471398506,55.22,67088.58,0.11,-0.99819,2e-05,0.03254]
[1780471402010,55.22,67096.07,0.11,-0.99805,2e-05,0.03489]
[1780471405555,55.22,67088.36,0.11,-0.9982,2e-05,0.03247]
[1780471410592,55.22,67082.8,0.11,-0.9983,2e-05,0.03082]
[1780471412082,55.22,67082.57,0.11,-0.99851,2e-05,0.02692]
[1780471416636,55.22,67090.74,0.11,-0.99838,2e-05,0.02913]
[1780471422158,55.22,67092.03,0.11,-0.99835,2e-05,0.02949]
[1780471427713,55.22,67095.73,0.11,-0.99829,2e-05,0.03055]
[1780471432749,55.22,67096.83,0.11,-0.99827,2e-05,0.03088]
[1780471437782,55.22,67095.11,0.11,-0.9983,2e-05,0.03037]
[1780471442827,55.22,67085.72,0.11,-0.99846,2e-05,0.02775]
[1780471447855,55.22,67083.4,0.11,-0.9985,2e-05,0.02713]
[1780471448859,55.22,67090.24,0.11,-0.99838,2e-05,0.02899]
[1780471450874,55.22,67090.58,0.11,-0.99838,2e-05,0.02908]
[1780471454901,55.22,67096.64,0.11,-0.99827,2e-05,0.03082]
[1780471458930,55.22,67100.08,0.11,-0.99821,2e-05,0.03185]
[1780471463965,55.22,67099.93,0.11,-0.99821,2e-05,0.0318]
[1780471467994,55.22,67107.56,0.11,-0.99806,2e-05,0.03419]
[1780471471015,55.22,67109.67,0.11,-0.99826,2e-05,0.03053]
[1780471476056,55.22,67111.81,0.11,-0.99822,2e-05,0.03117]
[1780471481085,55.22,67112.91,0.11,-0.9982,2e-05,0.0315]
[1780471486121,55.22,67117.84,0.11,-0.99811,2e-05,0.03303]
[1780471491155,55.22,67118.11,0.11,-0.9981,2e-05,0.03312]
[1780471496189,55.22,67114.58,0.11,-0.99817,2e-05,0.03202]
[1780471501225,55.22,67114.65,0.11,-0.99817,2e-05,0.03204]
[1780471502232,55.22,67108.27,0.11,-0.99829,2e-05,0.03012]
[1780471503249,55.22,67106.25,0.11,-0.99833,2e-05,0.02954]
[1780471504253,55.22,67099.89,0.11,-0.99844,2e-05,0.02776]
[1780471509288,55.22,67094.09,0.11,-0.99853,2e-05,0.02622]
[1780471510297,55.22,67084.26,0.11,-0.99868,1e-05,0.02379]
[1780471511302,55.22,67080.07,0.11,-0.99874,1e-05,0.02282]
[1780471512310,55.22,67076.7,0.11,-0.99878,1e-05,0.02206]
[1780471515330,55.22,67067.61,0.11,-0.9989,1e-05,0.02012]
[1780471516337,55.22,67065.67,0.11,-0.99892,1e-05,0.01973]
[1780471522867,55.22,67065.74,0.11,-0.99892,1e-05,0.01975]
[1780471528421,55.22,67072.88,0.11,-0.99883,1e-05,0.02123]
[1780471529428,55.22,67076.29,0.11,-0.99879,1e-05,0.02197]
[1780471531442,55.22,67077.09,0.11,-0.99895,1e-05,0.01907]
[1780471536477,55.22,67079.17,0.11,-0.99892,1e-05,0.01948]
[1780471539501,55.22,67090.24,0.11,-0.99878,1e-05,0.02182]
[1780471540505,55.22,67092.58,0.11,-0.99875,1e-05,0.02235]
[1780471541511,55.22,67101.1,0.11,-0.99862,2e-05,0.02436]
[1780471546548,55.22,67104.0,0.11,-0.99858,2e-05,0.02508]
[1780471550575,55.22,67096.47,0.11,-0.99869,1e-05,0.02324]
[1780471555611,55.22,67094.53,0.11,-0.99872,1e-05,0.02279]
[1780471560650,55.22,67102.75,0.11,-0.9986,2e-05,0.02476]
[1780471561653,55.22,67108.23,0.11,-0.99851,2e-05,0.02616]
[1780471564678,55.22,67113.99,0.11,-0.99841,2e-05,0.0277]
[1780471569714,55.22,67118.36,0.11,-0.99834,2e-05,0.02892]
[1780471570719,55.22,67110.87,0.11,-0.99847,2e-05,0.02686]
[1780471571734,55.22,67105.41,0.11,-0.99856,2e-05,0.02543]
[1780471576762,55.22,67110.29,0.11,-0.99848,2e-05,0.0267]
[1780471581800,55.22,67107.53,0.11,-0.99852,2e-05,0.02598]
[1780471583308,55.22,67115.45,0.11,-0.99839,2e-05,0.02811]
[1780471586834,55.22,67129.01,0.11,-0.99814,2e-05,0.03211]
[1780471589856,55.22,67134.76,0.11,-0.99802,2e-05,0.03395]
[1780471591869,55.22,67134.61,0.11,-0.99828,2e-05,0.02945]
[1780471593379,55.22,67126.36,0.11,-0.99843,2e-05,0.02711]
[1780471597914,55.22,67135.07,0.11,-0.99827,2e-05,0.02958]
[1780471598921,55.22,67136.3,0.11,-0.99825,2e-05,0.02995]
[1780471603957,55.22,67140.29,0.11,-0.99817,2e-05,0.03116]
[1780471604964,55.22,67145.87,0.11,-0.99805,2e-05,0.03292]
[1780471610010,55.22,67151.14,0.11,-0.99794,2e-05,0.03467]
[1780471613020,55.22,67144.56,0.11,-0.99808,2e-05,0.0325]
[1780471615039,55.22,67138.72,0.11,-0.9982,2e-05,0.03067]
[1780471616041,55.22,67131.17,0.11,-0.99834,2e-05,0.02845]
[1780471617047,55.22,67128.94,0.11,-0.99838,2e-05,0.02782]
[1780471618058,55.22,67122.88,0.11,-0.99849,2e-05,0.02617]
[1780471619061,55.22,67120.69,0.11,-0.99852,2e-05,0.0256]
[1780471624096,55.22,67124.83,0.11,-0.99845,2e-05,0.02669]
[1780471629131,55.22,67122.46,0.11,-0.99849,2e-05,0.02606]
[1780471634169,55.22,67119.85,0.11,-0.99854,2e-05,0.02538]
[1780471639202,55.22,67120.4,0.11,-0.99853,2e-05,0.02553]
[1780471644241,55.22,67120.25,0.11,-0.99853,2e-05,0.02549]
[1780471648265,55.22,67115.31,0.11,-0.99861,2e-05,0.02424]
[1780471653811,55.22,67115.49,0.11,-0.9988,1e-05,0.02079]
[1780471658334,55.22,67121.92,0.11,-0.99871,1e-05,0.02224]
[1780471663368,55.22,67122.92,0.11,-0.9987,1e-05,0.02247]
[1780471668405,55.22,67125.45,0.11,-0.99866,2e-05,0.02307]
[1780471673440,55.22,67126.17,0.11,-0.99865,2e-05,0.02324]
[1780471678474,55.22,67128.55,0.11,-0.99861,2e-05,0.02383]
[1780471682503,55.22,67119.02,0.11,-0.99875,1e-05,0.02157]
[1780471687537,55.22,67116.37,0.11,-0.99879,1e-05,0.02098]
[1780471692572,55.22,67116.55,0.11,-0.99879,1e-05,0.02102]
[1780471697608,55.22,67118.4,0.11,-0.99876,1e-05,0.02143]
[1780471699621,55.22,67127.59,0.11,-0.99863,2e-05,0.02359]
[1780471700629,55.22,67129.39,0.11,-0.9986,2e-05,0.02403]
[1780471705665,55.22,67128.07,0.11,-0.99862,2e-05,0.02371]
[1780471710699,55.22,67124.12,0.11,-0.99868,2e-05,0.02275]
[1780471712715,55.22,67124.14,0.11,-0.99887,1e-05,0.01936]
[1780471717747,55.22,67123.19,0.11,-0.99889,1e-05,0.01916]
[1780471722783,55.22,67124.48,0.11,-0.99887,1e-05,0.01943]
[1780471727817,55.22,67122.67,0.11,-0.99889,1e-05,0.01905]
[1780471732853,55.22,67121.42,0.11,-0.99891,1e-05,0.0188]
[1780471737887,55.22,67121.59,0.11,-0.99891,1e-05,0.01883]
[1780471744442,55.22,67125.5,0.11,-0.99886,1e-05,0.01964]
[1780471749974,55.22,67129.67,0.11,-0.9988,1e-05,0.02054]
[1780471755012,55.22,67125.11,0.11,-0.99886,1e-05,0.01956]
[1780471760050,55.22,67126.79,0.11,-0.99884,1e-05,0.01992]
[1780471765082,55.22,67126.87,0.11,-0.99884,1e-05,0.01993]
[1780471770117,55.22,67125.11,0.11,-0.99886,1e-05,0.01956]
[1780471771124,55.22,67123.92,0.11,-0.99905,1e-05,0.01626]
[1780471776159,55.22,67118.22,0.11,-0.99912,1e-05,0.01526]
[1780471781203,55.22,67116.74,0.11,-0.99913,1e-05,0.01501]
[1780471782218,55.22,67100.83,0.11,-0.99929,1e-05,0.01254]
[1780471784220,55.22,67107.26,0.11,-0.99923,1e-05,0.01349]
[1780471785228,55.22,67108.37,0.11,-0.99922,1e-05,0.01366]
[1780471790264,55.22,67110.37,0.11,-0.9992,1e-05,0.01397]
[1780471795299,55.22,67108.21,0.11,-0.99922,1e-05,0.01363]
[1780471800337,55.22,67108.92,0.11,-0.99921,1e-05,0.01374]
[1780471803354,55.22,67103.67,0.11,-0.99926,1e-05,0.01295]
[1780471807383,55.22,67093.14,0.11,-0.99713,1e-05,0.01148]
[1780471809398,55.22,67092.98,0.11,-0.99491,1e-05,0.01146]
[1780471814432,55.22,67099.32,0.11,-0.99264,1e-05,0.01232]
[1780471819469,55.22,67096.19,0.11,-0.99044,1e-05,0.01189]
[1780471820478,55.22,67094.2,0.11,-0.99046,1e-05,0.01162]
[1780471825510,55.22,67098.32,0.11,-0.98598,1e-05,0.01218]
[1780471826519,55.22,67100.9,0.11,-0.98596,1e-05,0.01255]
[1780471829543,55.22,67115.22,0.11,-0.9836,1e-05,0.01475]
[1780471831557,55.22,67118.38,0.11,-0.98372,1e-05,0.01269]
[1780471833571,55.22,67125.4,0.11,-0.98143,1e-05,0.01376]
[1780471838604,55.22,67123.31,0.11,-0.97923,1e-05,0.01344]
[1780471843638,55.22,67120.72,0.11,-0.97703,1e-05,0.01304]
[1780471848675,55.22,67123.08,0.11,-0.97479,1e-05,0.0134]
[1780471853709,55.22,67123.41,0.11,-0.97035,1e-05,0.01345]
[1780471858744,55.22,67125.64,0.11,-0.96811,1e-05,0.0138]
[1780471863781,55.22,67127.55,0.11,-0.96587,1e-05,0.01411]
[1780471868814,55.22,67127.05,0.11,-0.96143,1e-05,0.01403]
[1780471873855,55.22,67124.1,0.11,-0.95924,1e-05,0.01356]
[1780471877883,55.22,67130.54,0.11,-0.95696,1e-05,0.0146]
[1780471882919,55.22,67132.33,0.11,-0.95472,1e-05,0.0149]
[1780471887957,55.22,67132.52,0.11,-0.95249,1e-05,0.01493]
[1780471891988,55.22,67137.28,0.11,-0.95038,1e-05,0.01302]
[1780471897026,55.22,67140.3,0.11,-0.94591,1e-05,0.01349]
[1780471901051,55.22,67146.11,0.11,-0.94363,1e-05,0.01443]
[1780471904073,55.22,67140.7,0.11,-0.94368,1e-05,0.01355]
[1780471908100,55.22,67156.75,0.11,-0.94129,1e-05,0.01632]
[1780471912129,55.22,67151.29,0.11,-0.93913,1e-05,0.01533]
[1780471914144,55.22,67140.12,0.11,-0.93703,1e-05,0.01346]
[1780471915639,55.22,67134.76,0.11,-0.93708,1e-05,0.01264]
[1780471921195,55.22,67125.7,0.11,-0.93271,1e-05,0.01136]
[1780471924213,55.22,67132.29,0.11,-0.93266,1e-05,0.01228]
[1780471929249,55.22,67128.09,0.11,-0.92825,1e-05,0.01169]
[1780471934283,55.22,67127.15,0.11,-0.92604,1e-05,0.01156]
[1780471939319,55.22,67127.05,0.11,-0.92382,1e-05,0.01154]
[1780471944354,55.22,67127.0,0.11,-0.9216,1e-05,0.01154]
[1780471949389,55.22,67131.46,0.11,-0.91712,1e-05,0.01216]
[1780471951405,55.22,67132.83,0.11,-0.91723,1e-05,0.01006]
[1780471952416,55.22,67139.8,0.11,-0.91718,1e-05,0.01095]
[1780471953419,55.22,67142.59,0.11,-0.91494,1e-05,0.01132]
[1780471956442,55.22,67149.97,0.11,-0.91487,1e-05,0.01238]
[1780471957446,55.22,67151.21,0.11,-0.91264,1e-05,0.01256]
[1780471962483,55.22,67152.43,0.11,-0.91041,1e-05,0.01274]
[1780471967518,55.22,67154.85,0.11,-0.90817,1e-05,0.01312]
[1780471972554,55.22,67152.47,0.11,-0.90597,1e-05,0.01275]
[1780471975577,55.22,67144.19,0.11,-0.90382,1e-05,0.01155]
[1780471976580,55.22,67142.25,0.11,-0.90383,1e-05,0.01128]
[1780471981617,55.22,67143.63,0.11,-0.89938,1e-05,0.01147]
[1780471984639,55.22,67149.1,0.11,-0.89934,1e-05,0.01225]
[1780471989673,55.22,67150.3,0.11,-0.89488,1e-05,0.01242]
[1780471994706,55.22,67155.81,0.11,-0.89261,1e-05,0.01327]
[1780471999742,55.22,67156.66,0.11,-0.89039,1e-05,0.0134]
[1780472001756,55.22,67149.92,0.11,-0.88823,1e-05,0.01237]
[1780472003772,55.22,67140.76,0.11,-0.8883,1e-05,0.01108]
[1780472008808,55.22,67140.33,0.11,-0.88608,1e-05,0.01102]
[1780472011828,55.22,67139.75,0.11,-0.88398,1e-05,0.0088]
[1780472013842,55.22,67144.72,0.11,-0.88173,1e-05,0.00937]
[1780472018878,55.22,67143.91,0.11,-0.87951,1e-05,0.00927]
[1780472023913,55.22,67142.56,0.11,-0.8773,1e-05,0.00912]
[1780472029054,55.22,67144.89,0.11,-0.87284,1e-05,0.00939]
[1780472034990,55.22,67148.86,0.11,-0.87059,1e-05,0.00986]
[1780472040029,55.22,67151.63,0.11,-0.86835,1e-05,0.01021]
[1780472045061,55.22,67152.5,0.11,-0.8639,1e-05,0.01032]
[1780472050098,55.22,67152.37,0.11,-0.86168,1e-05,0.0103]
[1780472055134,55.22,67151.62,0.11,-0.85947,1e-05,0.01021]
[1780472060170,55.22,67148.35,0.11,-0.85727,1e-05,0.0098]
[1780472061174,55.22,67138.2,0.11,-0.85511,1e-05,0.00863]
[1780472066704,55.22,67139.26,0.11,-0.85289,1e-05,0.00875]
[1780472071252,55.22,67141.9,0.11,-0.85074,1e-05,0.00716]
[1780472074275,55.22,67149.36,0.11,-0.84848,1e-05,0.00789]
[1780472075278,55.22,67150.23,0.11,-0.84848,1e-05,0.00798]
[1780472076774,55.22,67160.14,0.11,-0.84842,1e-05,0.00906]
[1780472077293,55.22,67160.14,0.11,-0.8462,1e-05,0.00906]
[1780472082327,55.22,67161.01,0.11,-0.84397,1e-05,0.00916]
[1780472085348,55.22,67168.45,0.11,-0.8417,1e-05,0.01007]
[1780472090385,55.22,67171.31,0.11,-0.83946,1e-05,0.01044]
[1780472095418,55.22,67171.31,0.11,-0.83724,1e-05,0.01044]
[1780472098439,55.22,67164.85,0.11,-0.83506,1e-05,0.00962]
[1780472102469,55.22,67151.27,0.11,-0.83292,1e-05,0.00808]
[1780472106995,55.22,67156.94,0.11,-0.83067,1e-05,0.0087]
[1780472109516,55.22,67151.7,0.11,-0.82848,1e-05,0.00813]
[1780472114551,55.22,67152.52,0.11,-0.82625,1e-05,0.00822]
[1780472118600,55.22,67153.92,0.11,-0.82402,1e-05,0.00837]
[1780472119614,55.22,67145.23,0.11,-0.82407,1e-05,0.00748]
[1780472120613,55.22,67144.59,0.11,-0.82185,1e-05,0.00741]
[1780472125681,55.22,67146.72,0.11,-0.81962,1e-05,0.00762]
[1780472126657,55.22,67136.95,0.11,-0.81967,1e-05,0.00671]
[1780472128676,55.22,67136.12,0.11,-0.81745,1e-05,0.00664]
[1780472131693,55.22,67137.1,0.11,-0.81752,0.0,0.00521]
[1780472136729,55.22,67144.48,0.11,-0.81305,1e-05,0.00576]
[1780472141765,55.22,67146.43,0.11,-0.81082,1e-05,0.00592]
[1780472145794,55.22,67126.09,0.11,-0.80867,0.0,0.00448]
[1780472146803,55.22,67117.71,0.11,-0.8087,0.0,0.00399]
[1780472147173,55.22,67117.66,0.11,-0.8087,0.0,0.00398]
[1780472152842,55.22,67119.46,0.11,-0.80425,0.0,0.00408]
[1780472157880,55.22,67122.31,0.11,-0.80202,0.0,0.00425]
[1780472162918,55.22,67119.97,0.11,-0.79981,0.0,0.00411]
[1780472168954,55.22,67125.13,0.11,-0.79535,0.0,0.00442]
[1780472173990,55.22,67124.81,0.11,-0.79313,0.0,0.0044]
[1780472176002,55.22,67114.88,0.11,-0.79316,0.0,0.00383]
[1780472177011,55.22,67110.78,0.11,-0.79094,0.0,0.00362]
[1780472182045,55.22,67109.56,0.11,-0.78873,0.0,0.00355]
[1780472187081,55.22,67109.29,0.11,-0.7865,0.0,0.00354]
[1780472190105,55.22,67116.56,0.11,-0.78426,0.0,0.00392]
[1780472191108,55.22,67118.25,0.11,-0.78431,0.0,0.00301]
[1780472196143,55.22,67117.75,0.11,-0.78208,0.0,0.00299]
[1780472201286,55.22,67119.76,0.11,-0.77764,0.0,0.00308]
[1780472206213,55.22,67113.84,0.11,-0.77543,0.0,0.00283]
[1780472210244,55.22,67120.35,0.11,-0.77319,0.0,0.00311]
[1780472212263,55.22,67140.43,0.11,-0.77092,0.0,0.00415]
[1780472214271,55.22,67147.56,0.11,-0.7709,0.0,0.00459]
[1780472216284,55.22,67137.07,0.11,-0.76871,0.0,0.00395]
[1780472220322,55.22,67130.07,0.11,-0.7665,0.0,0.00358]
[1780472225352,55.22,67127.37,0.11,-0.76429,0.0,0.00344]
[1780472230387,55.22,67127.3,0.11,-0.76207,0.0,0.00344]
[1780472235423,55.22,67129.49,0.11,-0.75984,0.0,0.00355]
[1780472239456,55.22,67139.32,0.11,-0.75759,0.0,0.00408]
[1780472244492,55.22,67140.62,0.11,-0.75314,0.0,0.00416]
[1780472248012,55.22,67126.66,0.11,-0.75318,0.0,0.0034]
[1780472251542,55.22,67125.93,0.11,-0.751,0.0,0.00248]
[1780472255575,55.22,67134.92,0.11,-0.74876,0.0,0.00284]
[1780472256580,55.22,67134.92,0.11,-0.74654,0.0,0.00284]
[1780472260611,55.22,67147.27,0.11,-0.74429,0.0,0.00341]
[1780472265642,55.22,67151.46,0.11,-0.74206,0.0,0.00362]
[1780472268154,55.22,67165.06,0.11,-0.74202,0.0,0.00441]
[1780472268664,55.22,67164.98,0.11,-0.7398,0.0,0.00441]
[1780472269671,55.22,67170.61,0.11,-0.73978,0.0,0.00478]
[1780472273700,55.22,67161.17,0.11,-0.73759,0.0,0.00417]
[1780472274707,55.22,67158.44,0.11,-0.7376,0.0,0.00401]
[1780472278224,55.22,67148.7,0.11,-0.7354,0.0,0.00348]
[1780472281759,55.22,67140.28,0.11,-0.7332,0.0,0.00307]
[1780472284777,55.22,67145.54,0.11,-0.73096,0.0,0.00332]
[1780472287797,55.22,67150.41,0.11,-0.73095,0.0,0.00357]
[1780472292831,55.22,67154.33,0.11,-0.7265,0.0,0.00378]
[1780472295856,55.22,67165.76,0.11,-0.72647,0.0,0.00446]
[1780472296864,55.22,67166.95,0.11,-0.72424,0.0,0.00454]
[1780472301899,55.22,67166.97,0.11,-0.72202,0.0,0.00454]
[1780472306931,55.22,67167.07,0.11,-0.7198,0.0,0.00454]
[1780472311966,55.22,67167.94,0.11,-0.71763,0.0,0.00339]
[1780472312973,55.22,67175.89,0.11,-0.71538,0.0,0.00382]
[1780472313981,55.22,67176.4,0.11,-0.71538,0.0,0.00385]
[1780472319014,55.22,67179.22,0.11,-0.71315,0.0,0.00401]
[1780472324051,55.22,67178.22,0.11,-0.71093,0.0,0.00395]
[1780472329085,55.22,67176.33,0.11,-0.7065,0.0,0.00384]
[1780472334120,55.22,67176.52,0.11,-0.70427,0.0,0.00385]
[1780472339155,55.22,67174.79,0.11,-0.70206,0.0,0.00376]
[1780472344192,55.22,67174.12,0.11,-0.69984,0.0,0.00372]
[1780472347215,55.22,67167.24,0.11,-0.69763,0.0,0.00335]
[1780472348221,55.22,67168.67,0.11,-0.69763,0.0,0.00343]
[1780472350237,55.22,67158.1,0.11,-0.69543,0.0,0.00292]
[1780472351243,55.22,67154.39,0.11,-0.69544,0.0,0.00276]
[1780472353259,55.22,67139.11,0.11,-0.69324,0.0,0.00218]
[1780472354264,55.22,67139.36,0.11,-0.69324,0.0,0.00219]
[1780472355274,55.22,67139.19,0.11,-0.69324,0.0,0.00218]
[1780472358293,55.22,67133.11,0.11,-0.69103,0.0,0.00198]
[1780472359299,55.22,67130.65,0.11,-0.69103,0.0,0.00191]
[1780472364333,55.22,67125.6,0.11,-0.68882,0.0,0.00176]
[1780472369369,55.22,67125.68,0.11,-0.68437,0.0,0.00176]
[1780472371383,55.22,67127.21,0.11,-0.68439,0.0,0.00125]
[1780472376418,55.22,67128.51,0.11,-0.67995,0.0,0.00128]
[1780472381500,55.22,67130.46,0.11,-0.67772,0.0,0.00132]
[1780472387494,55.22,67134.41,0.11,-0.6755,0.0,0.00141]
[1780472392531,55.22,67137.6,0.11,-0.67105,0.0,0.00149]
[1780472395552,55.22,67143.6,0.11,-0.67104,0.0,0.00164]
[1780472400587,55.22,67145.11,0.11,-0.6666,0.0,0.00168]
[1780472405621,55.22,67139.62,0.11,-0.66438,0.0,0.00154]
[1780472410657,55.22,67138.01,0.11,-0.66216,0.0,0.0015]
[1780472415695,55.22,67137.56,0.11,-0.65994,0.0,0.00149]
[1780472419232,55.22,67118.01,0.11,-0.65774,0.0,0.00107]
[1780472419719,55.22,67118.01,0.11,-0.65774,0.0,0.00107]
[1780472424753,55.22,67119.4,0.11,-0.65329,0.0,0.0011]
[1780472429300,55.22,67113.37,0.11,-0.65107,0.0,0.00099]
[1780472431803,55.22,67114.06,0.11,-0.65109,0.0,0.00066]
[1780472435834,55.22,67104.31,0.11,-0.64887,0.0,0.00056]
[1780472440870,55.22,67105.93,0.11,-0.64442,0.0,0.00057]
[1780472444898,55.22,67116.85,0.11,-0.6422,0.0,0.0007]
[1780472449933,55.22,67116.45,0.11,-0.63997,0.0,0.00069]
[1780472450939,55.22,67121.78,0.11,-0.63997,0.0,0.00076]
[1780472455975,55.22,67119.93,0.11,-0.63775,0.0,0.00074]
[1780472457989,55.22,67113.64,0.11,-0.63553,0.0,0.00066]
[1780472463034,55.22,67109.85,0.11,-0.63331,0.0,0.00062]
[1780472465047,55.22,67106.03,0.11,-0.63109,0.0,0.00058]
[1780472470083,55.22,67108.03,0.11,-0.62887,0.0,0.0006]
[1780472475121,55.22,67108.29,0.11,-0.62664,0.0,0.0006]
[1780472478141,55.22,67093.43,0.11,-0.62443,0.0,0.00046]
[1780472479150,55.22,67087.91,0.11,-0.62443,0.0,0.00041]
[1780472480155,55.22,67088.22,0.11,-0.62443,0.0,0.00042]
[1780472485192,55.22,67086.35,0.11,-0.61999,0.0,0.0004]
[1780472487210,55.22,67084.19,0.11,-0.61999,0.0,0.00039]
[1780472490232,55.22,67074.21,0.11,-0.61777,0.0,0.00032]
[1780472491250,55.22,67064.05,0.11,-0.61777,0.0,0.00016]
[1780472492246,55.22,67060.15,0.11,-0.61777,0.0,0.00015]
[1780472493257,55.22,67061.73,0.11,-0.61555,0.0,0.00015]
[1780472495281,55.22,67051.23,0.11,-0.61555,0.0,0.00012]
[1780472496276,55.22,67051.23,0.11,-0.61555,0.0,0.00012]
[1780472498295,55.22,67042.8,0.11,-0.61333,0.0,0.0001]
[1780472499313,55.22,67040.57,0.11,-0.61333,0.0,0.0001]
[1780472502332,55.22,67051.21,0.11,-0.61111,0.0,0.00012]
[1780472503337,55.22,67055.71,0.11,-0.61111,0.0,0.00014]
[1780472508371,55.22,67050.87,0.11,-0.60888,0.0,0.00012]
[1780472512399,55.22,67056.76,0.11,-0.60666,0.0,0.00014]
[1780472517435,55.22,67048.9,0.11,-0.60222,0.0,0.00012]
[1780472522469,55.22,67048.62,0.11,-0.6,0.0,0.00012]
[1780472525491,55.22,67044.15,0.11,-0.59777,0.0,0.00011]
[1780472529519,55.22,67037.29,0.11,-0.59555,0.0,9e-05]
[1780472534554,55.22,67039.49,0.11,-0.59333,0.0,0.0001]
[1780472537576,55.22,67036.06,0.11,-0.59111,0.0,9e-05]
[1780472541604,55.22,67041.2,0.11,-0.58889,0.0,0.0001]
[1780472546636,55.22,67045.41,0.11,-0.58666,0.0,0.00011]
[1780472551674,55.22,67044.74,0.11,-0.58444,0.0,6e-05]
[1780472554696,55.22,67049.93,0.11,-0.58222,0.0,7e-05]
[1780472555719,55.22,67057.6,0.11,-0.58222,0.0,8e-05]
[1780472556713,55.22,67073.51,0.11,-0.58,0.0,0.00011]
[1780472558726,55.22,67079.44,0.11,-0.58,0.0,0.00012]
[1780472562752,55.22,67086.26,0.11,-0.57777,0.0,0.00014]
[1780472566779,55.22,67093.36,0.11,-0.57555,0.0,0.00017]
[1780472568793,55.22,67098.78,0.11,-0.57333,0.0,0.00018]
[1780472573829,55.22,67094.79,0.11,-0.57111,0.0,0.00017]
[1780472578864,55.22,67091.86,0.11,-0.56888,0.0,0.00016]
[1780472581885,55.22,67095.94,0.11,-0.56666,0.0,0.00017]
[1780472586926,55.22,67093.27,0.11,-0.56444,0.0,0.00017]
[1780472587928,55.22,67104.4,0.11,-0.56444,0.0,0.00021]
[1780472588936,55.22,67109.95,0.11,-0.56221,0.0,0.00023]
[1780472593969,55.22,67109.93,0.11,-0.55999,0.0,0.00023]
[1780472597999,55.22,67117.78,0.11,-0.55777,0.0,0.00027]
[1780472599004,55.22,67117.2,0.11,-0.55777,0.0,0.00027]
[1780472600545,55.22,67122.94,0.11,-0.55777,0.0,0.0003]
[1780472606053,55.22,67119.42,0.11,-0.55332,0.0,0.00028]
[1780472611088,55.22,67119.41,0.11,-0.55111,0.0,0.00016]
[1780472612096,55.22,67131.1,0.11,-0.5511,0.0,0.0002]
[1780472613103,55.22,67136.86,0.11,-0.54888,0.0,0.00023]
[1780472618136,55.22,67134.83,0.11,-0.54666,0.0,0.00022]
[1780472623182,55.22,67135.32,0.11,-0.54444,0.0,0.00022]
[1780472628207,55.22,67133.61,0.11,-0.54222,0.0,0.00021]
[1780472633248,55.22,67130.54,0.11,-0.53777,0.0,0.0002]
[1780472635265,55.22,67142.17,0.11,-0.53777,0.0,0.00025]
[1780472636268,55.22,67146.21,0.11,-0.53777,0.0,0.00027]
[1780472637276,55.22,67147.07,0.11,-0.53555,0.0,0.00028]
[1780472642323,55.22,67145.97,0.11,-0.53332,0.0,0.00027]
[1780472643330,55.22,67134.35,0.11,-0.53333,0.0,0.00022]
[1780472644336,55.22,67130.18,0.11,-0.53333,0.0,0.0002]
[1780472646350,55.22,67125.98,0.11,-0.53111,0.0,0.00018]
[1780472649371,55.22,67112.42,0.11,-0.52888,0.0,0.00014]
[1780472650378,55.22,67109.5,0.11,-0.52888,0.0,0.00013]
[1780472652393,55.22,67106.37,0.11,-0.52889,0.0,0.00012]
[1780472657434,55.22,67105.6,0.11,-0.52444,0.0,0.00012]
[1780472662470,55.22,67105.31,0.11,-0.52222,0.0,0.00012]
[1780472664485,55.22,67099.99,0.11,-0.52222,0.0,0.0001]
[1780472665493,55.22,67099.41,0.11,-0.52,0.0,0.0001]
[1780472670528,55.22,67098.43,0.11,-0.51777,0.0,0.0001]
[1780472671535,55.22,67098.89,0.11,-0.51778,0.0,5e-05]
[1780472674556,55.22,67090.17,0.11,-0.51555,0.0,4e-05]
[1780472675563,55.22,67088.59,0.11,-0.51555,0.0,4e-05]
[1780472679590,55.22,67093.67,0.11,-0.51333,0.0,5e-05]
[1780472684646,55.22,67098.14,0.11,-0.51111,0.0,5e-05]
[1780472689688,55.22,67098.68,0.11,-0.50667,0.0,5e-05]
[1780472693715,55.22,67105.84,0.11,-0.50444,0.0,6e-05]
[1780472698751,55.22,67110.13,0.11,-0.50222,0.0,7e-05]
[1780472700769,55.22,67116.41,0.11,-0.50222,0.0,8e-05]
[1780472701774,55.22,67119.05,0.11,-0.5,0.0,8e-05]
[1780472706808,55.22,67119.56,0.11,-0.49778,0.0,8e-05]
[1780472711843,55.22,67118.34,0.11,-0.49555,0.0,8e-05]
[1780472715870,55.22,67107.86,0.11,-0.49333,0.0,6e-05]
[1780472716879,55.22,67098.13,0.11,-0.49111,0.0,5e-05]
[1780472721913,55.22,67094.17,0.11,-0.48889,0.0,5e-05]
[1780472723935,55.22,67099.33,0.11,-0.48889,0.0,5e-05]
[1780472725940,55.22,67111.77,0.11,-0.48666,0.0,7e-05]
[1780472726947,55.22,67117.61,0.11,-0.48666,0.0,8e-05]
[1780472729971,55.22,67109.22,0.11,-0.48444,0.0,7e-05]
[1780472731478,55.22,67105.28,0.11,-0.48444,0.0,3e-05]
[1780472732992,55.22,67096.62,0.11,-0.48222,0.0,2e-05]
[1780472738033,55.22,67122.2,0.11,-0.48,0.0,4e-05]
[1780472741549,55.22,67127.92,0.11,-0.47778,0.0,5e-05]
[1780472747109,55.22,67137.15,0.11,-0.47555,0.0,6e-05]
[1780472750129,55.22,67131.1,0.11,-0.47333,0.0,5e-05]
[1780472756177,55.22,67128.15,0.11,-0.47111,0.0,5e-05]
[1780472761690,55.22,67132.2,0.11,-0.46667,0.0,5e-05]
[1780472763221,55.22,67134.83,0.11,-0.46667,0.0,6e-05]
[1780472768261,55.22,67135.07,0.11,-0.46444,0.0,6e-05]
[1780472773294,55.22,67133.25,0.11,-0.46,0.0,6e-05]
[1780472776313,55.22,67138.21,0.11,-0.46,0.0,6e-05]
[1780472780342,55.22,67142.32,0.11,-0.45778,0.0,7e-05]
[1780472785383,55.22,67145.58,0.11,-0.45333,0.0,7e-05]
[1780472790419,55.22,67147.63,0.11,-0.45111,0.0,8e-05]
[1780472791426,55.22,67149.04,0.11,-0.45111,0.0,4e-05]
[1780472796463,55.22,67148.37,0.11,-0.44889,0.0,4e-05]
[1780472801498,55.22,67146.66,0.11,-0.44444,0.0,3e-05]
[1780472804522,55.22,67142.82,0.11,-0.44444,0.0,3e-05]
[1780472808548,55.22,67148.32,0.11,-0.44222,0.0,4e-05]
[1780472811569,55.22,67152.41,0.11,-0.44,0.0,4e-05]
[1780472816604,55.22,67148.47,0.11,-0.43778,0.0,4e-05]
[1780472818617,55.22,67144.3,0.11,-0.43555,0.0,3e-05]
[1780472823657,55.22,67145.58,0.11,-0.43333,0.0,3e-05]
[1780472828688,55.22,67146.29,0.11,-0.43111,0.0,3e-05]
[1780472833726,55.22,67150.25,0.11,-0.42667,0.0,4e-05]
[1780472836744,55.22,67156.95,0.11,-0.42667,0.0,4e-05]
[1780472841778,55.22,67157.04,0.11,-0.42222,0.0,4e-05]
[1780472846813,55.22,67156.18,0.11,-0.42,0.0,4e-05]
[1780472851849,55.22,67157.0,0.11,-0.41778,0.0,2e-05]
[1780472856884,55.22,67155.87,0.11,-0.41556,0.0,2e-05]
[1780472861918,55.22,67156.59,0.11,-0.41111,0.0,2e-05]
[1780472866953,55.22,67156.35,0.11,-0.40889,0.0,2e-05]
[1780472872468,55.22,67155.74,0.11,-0.40667,0.0,2e-05]
[1780472878049,55.22,67157.47,0.11,-0.40222,0.0,2e-05]
[1780472883082,55.22,67156.26,0.11,-0.4,0.0,2e-05]
[1780472884091,55.22,67148.03,0.11,-0.4,0.0,1e-05]
[1780472889122,55.22,67148.63,0.11,-0.39556,0.0,1e-05]
[1780472894159,55.22,67149.72,0.11,-0.39333,0.0,1e-05]
[1780472899192,55.22,67149.76,0.11,-0.39111,0.0,1e-05]
[1780472904228,55.22,67151.68,0.11,-0.38889,0.0,2e-05]
[1780472909262,55.22,67146.05,0.11,-0.38444,0.0,1e-05]
[1780472911276,55.22,67145.42,0.11,-0.38444,0.0,0.0]
[1780472912757,55.22,67137.11,0.11,-0.38444,0.0,0.0]
[1780472913291,55.22,67137.11,0.11,-0.38222,0.0,0.0]
[1780472914305,55.22,67127.08,0.11,-0.38222,0.0,0.0]
[1780472915307,55.22,67128.01,0.11,-0.38222,0.0,0.0]
[1780472919333,55.22,67124.39,0.11,-0.38,0.0,0.0]
[1780472925374,55.22,67126.71,0.11,-0.37556,0.0,0.0]
[1780472930410,55.22,67129.35,0.11,-0.37333,0.0,0.0]
[1780472935447,55.22,67131.11,0.11,-0.37111,0.0,0.0]
[1780472940481,55.22,67131.95,0.11,-0.36667,0.0,0.0]
[1780472945515,55.22,67129.27,0.11,-0.36444,0.0,0.0]
[1780472950552,55.22,67130.78,0.11,-0.36222,0.0,0.0]
[1780472955589,55.22,67130.5,0.11,-0.36,0.0,0.0]
[1780472960622,55.22,67142.25,0.11,-0.35556,0.0,0.0]
[1780472961628,55.22,67144.68,0.11,-0.35556,0.0,0.0]
[1780472965659,55.22,67133.04,0.11,-0.35333,0.0,0.0]
[1780472966668,55.22,67131.21,0.11,-0.35333,0.0,0.0]
[1780472971701,55.22,67131.9,0.11,-0.35111,0.0,0.0]
[1780472974723,55.22,67150.23,0.11,-0.34889,0.0,0.0]
[1780472975729,55.22,67155.21,0.11,-0.34889,0.0,0.0]
[1780472976737,55.22,67154.99,0.11,-0.34667,0.0,0.0]
[1780472980773,55.22,67160.52,0.11,-0.34444,0.0,0.0]
[1780472982780,55.22,67166.72,0.11,-0.34444,0.0,0.0]
[1780472983791,55.22,67167.35,0.11,-0.34444,0.0,0.0]
[1780472988824,55.22,67161.89,0.11,-0.34,0.0,0.0]
[1780472990837,55.22,67159.56,0.11,-0.34,0.0,0.0]
[1780472995872,55.22,67157.58,0.11,-0.33778,0.0,0.0]
[1780472998894,55.22,67162.59,0.11,-0.33556,0.0,0.0]
[1780473003928,55.22,67160.82,0.11,-0.33333,0.0,0.0]
[1780473006954,55.22,67151.92,0.11,-0.33111,0.0,0.0]
[1780473011986,55.22,67151.94,0.11,-0.32889,0.0,0.0]
[1780473015012,55.22,67162.08,0.11,-0.32667,0.0,0.0]
[1780473016014,55.22,67164.0,0.11,-0.32667,0.0,0.0]
[1780473021049,55.22,67161.4,0.11,-0.32222,0.0,0.0]
[1780473026086,55.22,67160.28,0.11,-0.32,0.0,0.0]
[1780473027094,55.22,67154.3,0.11,-0.32,0.0,0.0]
[1780473028103,55.22,67150.43,0.11,-0.32,0.0,0.0]
[1780473031122,55.22,67154.04,0.11,-0.31778,0.0,0.0]
[1780473034146,55.22,67161.61,0.11,-0.31556,0.0,0.0]
[1780473035151,55.22,67163.49,0.11,-0.31556,0.0,0.0]
[1780473040185,55.22,67161.84,0.11,-0.31333,0.0,0.0]
[1780473045219,55.22,67163.14,0.11,-0.30889,0.0,0.0]
[1780473050258,55.22,67160.35,0.11,-0.30667,0.0,0.0]
[1780473053278,55.22,67154.22,0.11,-0.30444,0.0,0.0]
[1780473055287,55.22,67160.0,0.11,-0.30444,0.0,0.0]
[1780473060326,55.22,67161.97,0.11,-0.3,0.0,0.0]
[1780473065362,55.22,67164.01,0.11,-0.29778,0.0,0.0]
[1780473070402,55.22,67165.78,0.11,-0.29556,0.0,0.0]
[1780473075430,55.22,67161.79,0.11,-0.29333,0.0,0.0]
[1780473078451,55.22,67151.31,0.11,-0.29111,0.0,0.0]
[1780473083972,55.22,67151.7,0.11,-0.28889,0.0,0.0]
[1780473089450,55.22,67153.07,0.11,-0.28444,0.0,0.0]
[1780473091544,55.22,67151.35,0.11,-0.28444,0.0,0.0]
[1780473096577,55.22,67148.45,0.11,-0.28,0.0,0.0]
[1780473100608,55.22,67144.2,0.11,-0.27778,0.0,0.0]
[1780473105645,55.22,67146.7,0.11,-0.27556,0.0,0.0]
[1780473109674,55.22,67154.36,0.11,-0.27333,0.0,0.0]
[1780473114706,55.22,67157.34,0.11,-0.27111,0.0,0.0]
[1780473119740,55.22,67158.6,0.11,-0.26889,0.0,0.0]
[1780473124776,55.22,67162.79,0.11,-0.26444,0.0,0.0]
[1780473129811,55.22,67161.93,0.11,-0.26222,0.0,0.0]
[1780473135854,55.22,67164.08,0.11,-0.26,0.0,0.0]
[1780473141898,55.22,67166.53,0.11,-0.25556,0.0,0.0]
[1780473146931,55.22,67164.53,0.11,-0.25333,0.0,0.0]
[1780473149952,55.22,67157.68,0.11,-0.25111,0.0,0.0]
[1780473150963,55.22,67158.04,0.11,-0.25111,0.0,0.0]
[1780473151966,55.22,67162.08,0.11,-0.25111,0.0,0.0]
[1780473153981,55.22,67163.96,0.11,-0.24889,0.0,0.0]
[1780473159016,55.22,67163.39,0.11,-0.24667,0.0,0.0]
[1780473164050,55.22,67163.45,0.11,-0.24444,0.0,0.0]
[1780473168087,55.22,67169.77,0.11,-0.24222,0.0,0.0]
[1780473170092,55.22,67162.82,0.11,-0.24,0.0,0.0]
[1780473170542,55.22,67161.22,0.11,-0.24,0.0,0.0]
[1780473174121,55.22,67169.2,0.11,-0.23778,0.0,0.0]
[1780473175132,55.22,67167.08,0.11,-0.23778,0.0,0.0]
[1780473180162,55.22,67165.9,0.11,-0.23556,0.0,0.0]
[1780473185198,55.22,67164.51,0.11,-0.23111,0.0,0.0]
[1780473190237,55.22,67164.65,0.11,-0.22889,0.0,0.0]
[1780473195268,55.22,67166.77,0.11,-0.22667,0.0,0.0]
[1780473200302,55.22,67166.64,0.11,-0.22444,0.0,0.0]
[1780473205339,55.22,67165.84,0.11,-0.22,0.0,0.0]
[1780473209366,55.22,67170.39,0.11,-0.21778,0.0,0.0]
[1780473211379,55.22,67169.44,0.11,-0.21778,0.0,0.0]
[1780473216416,55.22,67167.82,0.11,-0.21556,0.0,0.0]
[1780473221454,55.22,67166.28,0.11,-0.21111,0.0,0.0]
[1780473226485,55.22,67165.72,0.11,-0.20889,0.0,0.0]
[1780473230514,55.22,67159.94,0.11,-0.20667,0.0,0.0]
[1780473235548,55.22,67158.88,0.11,-0.20444,0.0,0.0]
[1780473240582,55.22,67163.16,0.11,-0.2,0.0,0.0]
[1780473245620,55.22,67160.4,0.11,-0.19778,0.0,0.0]
[1780473250655,55.22,67160.77,0.11,-0.19556,0.0,0.0]
[1780473252667,55.22,67150.98,0.11,-0.19333,0.0,0.0]
[1780473253677,55.22,67151.8,0.11,-0.19333,0.0,0.0]
[1780473258739,55.22,67153.92,0.11,-0.19111,0.0,0.0]
[1780473261761,55.22,67161.49,0.11,-0.18889,0.0,0.0]
[1780473266796,55.22,67162.23,0.11,-0.18667,0.0,0.0]
[1780473271831,55.22,67162.41,0.11,-0.18444,0.0,0.0]
[1780473276866,55.22,67159.65,0.11,-0.18,0.0,0.0]
[1780473281900,55.22,67158.46,0.11,-0.17778,0.0,0.0]
[1780473286935,55.22,67159.74,0.11,-0.17556,0.0,0.0]
[1780473291972,55.22,67160.01,0.11,-0.17333,0.0,0.0]
[1780473292981,55.22,67153.69,0.11,-0.17111,0.0,0.0]
[1780473293992,55.22,67149.26,0.11,-0.17111,0.0,0.0]
[1780473299023,55.22,67152.05,0.11,-0.16889,0.0,0.0]
[1780473302046,55.22,67152.75,0.11,-0.16667,0.0,0.0]
[1780473304059,55.22,67142.36,0.11,-0.16667,0.0,0.0]
[1780473309094,55.22,67144.66,0.11,-0.16222,0.0,0.0]
[1780473314128,55.22,67143.84,0.11,-0.16,0.0,0.0]
[1780473315592,55.22,67149.17,0.11,-0.16,0.0,0.0]
[1780473319165,55.22,67154.21,0.11,-0.15778,0.0,0.0]
[1780473324199,55.22,67155.64,0.11,-0.15556,0.0,0.0]
[1780473329234,55.22,67157.34,0.11,-0.15111,0.0,0.0]
[1780473332254,55.22,67157.13,0.11,-0.15111,0.0,0.0]
[1780473337290,55.22,67153.04,0.11,-0.14667,0.0,0.0]
[1780473339304,55.22,67138.75,0.11,-0.14667,0.0,0.0]
[1780473340311,55.22,67131.07,0.11,-0.14667,0.0,0.0]
[1780473345350,55.22,67128.21,0.11,-0.14222,0.0,0.0]
[1780473350385,55.22,67130.6,0.11,-0.14,0.0,0.0]
[1780473355420,55.22,67132.8,0.11,-0.13778,0.0,0.0]
[1780473360456,55.22,67136.25,0.11,-0.13556,0.0,0.0]
[1780473365493,55.22,67137.99,0.11,-0.13111,0.0,0.0]
[1780473370530,55.22,67142.84,0.11,-0.12889,0.0,0.0]
[1780473375563,55.22,67148.13,0.11,-0.12667,0.0,0.0]
[1780473380599,55.22,67149.84,0.11,-0.12444,0.0,0.0]
[1780473384627,55.22,67155.23,0.11,-0.12222,0.0,0.0]
[1780473389662,55.22,67156.77,0.11,-0.11778,0.0,0.0]
[1780473391675,55.22,67156.91,0.11,-0.11778,0.0,0.0]
[1780473396711,55.22,67157.44,0.11,-0.11556,0.0,0.0]
[1780473401747,55.22,67157.71,0.11,-0.11111,0.0,0.0]
[1780473406782,55.22,67156.36,0.11,-0.10889,0.0,0.0]
[1780473408795,55.22,67164.75,0.11,-0.10667,0.0,0.0]
[1780473409802,55.22,67177.28,0.11,-0.10667,0.0,0.0]
[1780473414837,55.22,67175.75,0.11,-0.10444,0.0,0.0]
[1780473416310,55.22,67167.39,0.11,-0.10444,0.0,0.0]
[1780473421885,55.22,67171.59,0.11,-0.1,0.0,0.0]
[1780473426921,55.22,67170.67,0.11,-0.09778,0.0,0.0]
[1780473431956,55.22,67168.11,0.11,-0.09556,0.0,0.0]
[1780473436992,55.22,67158.85,0.11,-0.09111,0.0,0.0]
[1780473443038,55.22,67155.39,0.11,-0.08889,0.0,0.0]
[1780473448073,55.22,67144.71,0.11,-0.08667,0.0,0.0]
[1780473451094,55.22,67144.56,0.11,-0.08444,0.0,0.0]
[1780473456603,55.22,67136.5,0.11,-0.08222,0.0,0.0]
[1780473462172,55.22,67141.64,0.11,-0.07778,0.0,0.0]
[1780473463180,55.22,67148.64,0.11,-0.07778,0.0,0.0]
[1780473466675,55.22,67153.97,0.11,-0.07556,0.0,0.0]
[1780473472244,55.22,67155.13,0.11,-0.07333,0.0,0.0]
[1780473477278,55.22,67155.77,0.11,-0.06889,0.0,0.0]
[1780473480300,55.22,67138.04,0.11,-0.06889,0.0,0.0]
[1780473481308,55.22,67132.87,0.11,-0.06667,0.0,0.0]
[1780473485339,55.22,67138.02,0.11,-0.06444,0.0,0.0]
[1780473488356,55.22,67143.3,0.11,-0.06444,0.0,0.0]
[1780473492385,55.22,67148.67,0.11,-0.06222,0.0,0.0]
[1780473494922,55.22,67155.16,0.11,-0.06,0.0,0.0]
[1780473500439,55.22,67156.16,0.11,-0.05778,0.0,0.0]
[1780473503466,55.22,67147.69,0.11,-0.05556,0.0,0.0]
[1780473504469,55.22,67141.87,0.11,-0.05556,0.0,0.0]
[1780473509504,55.22,67138.81,0.11,-0.05111,0.0,0.0]
[1780473511518,55.22,67139.43,0.11,-0.05111,0.0,0.0]
[1780473515546,55.22,67129.04,0.11,-0.04889,0.0,0.0]
[1780473520581,55.22,67121.45,0.11,-0.04667,0.0,0.0]
[1780473523602,55.22,67127.22,0.11,-0.04444,0.0,0.0]
[1780473526623,55.22,67134.87,0.11,-0.04222,0.0,0.0]
[1780473531659,55.22,67140.1,0.11,-0.04,0.0,0.0]
[1780473536693,55.22,67142.54,0.11,-0.03778,0.0,0.0]
[1780473541727,55.22,67144.45,0.11,-0.03333,0.0,0.0]
[1780473546764,55.22,67142.98,0.11,-0.03111,0.0,0.0]
[1780473551798,55.22,67147.56,0.11,-0.02889,0.0,0.0]
[1780473556833,55.22,67150.43,0.11,-0.02667,0.0,0.0]
[1780473561867,55.22,67154.34,0.11,-0.02222,0.0,0.0]
[1780473567395,55.22,67164.62,0.11,-0.02,0.0,0.0]
[1780473571938,55.22,67168.86,0.11,0.0,0.0,0.0]
[1780473577466,55.22,67169.91,0.11,0.0,0.0,0.0]
[1780473583016,55.22,67167.19,0.11,0.0,0.0,0.0]
[1780473589059,55.22,67165.22,0.11,0.0,0.0,0.0]
[1780473594095,55.22,67158.78,0.11,0.0,0.0,0.0]
[1780473599139,55.22,67154.68,0.11,0.0,0.0,0.0]
[1780473601878,55.22,67153.33,0.11,0.0,0.0,0.0]
[1780473601883,55.22,67146.47,0.11,0.0,0.0,0.0]
[1780473602168,55.22,67155.64,0.11,0.0,0.0,0.0]
[1780473603500,55.22,67155.64,0.11,0.0,0.0,0.0]
[1780473600284,55.22,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,55.22,67155.64,0.0,0.0,0.0,0.0]